{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":155251,"rows_kept":155251,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777190412968,137.06,78133.4,0.0,0.53333,4e-05,32.51703]
[1777190419380,137.06,78133.03,0.0,0.53332,4e-05,32.51697]
[1777190424415,137.06,78133.89,0.0,0.53335,4e-05,32.51712]
[1777190429452,137.06,78134.83,0.0,0.53338,4e-05,32.51728]
[1777190434489,137.06,78121.15,0.0,0.5329,4e-05,32.51208]
[1777190439527,137.06,78112.69,0.0,0.5326,4e-05,32.51058]
[1777190444950,45.0,78077.46,0.0,0.5178,0.00011,32.57236]
[1777190446952,44.74,78077.13,0.0,0.51776,0.00011,32.57237]
[1777190448954,44.48,78077.48,0.0,0.51779,0.00011,32.5724]
[1777190450956,44.24,78077.565,0.0,0.51779,0.00011,32.57241]
[1777190453959,43.89,78080.15,0.0,0.51808,0.00011,32.57245]
[1777190456647,43.57,78080.89,0.0,0.51816,0.00011,32.57246]
[1777190460674,43.16,78080.905,0.0,0.51816,0.00011,32.57246]
[1777190463696,42.88,78081.02,0.0,0.51817,0.00011,32.57245]
[1777190466717,42.61,78081.01,0.0,0.51818,0.00011,32.57244]
[1777190470745,42.27,78080.935,0.0,0.51817,0.00012,32.57243]
[1777190474773,41.97,78080.75,0.0,0.51815,0.00012,32.57242]
[1777190478801,41.68,78081.07,0.0,0.5182,0.00012,32.57239]
[1777190483836,41.36,78091.735,0.0,0.51946,0.00012,32.57196]
[1777190488871,41.07,78093.94,0.0,0.51974,0.00012,32.57177]
[1777190493906,40.8,78094.27,0.0,0.51979,0.00012,32.56885]
[1777190498941,40.56,78094.495,0.0,0.51984,0.00012,32.56876]
[1777190503978,40.34,78094.5,0.0,0.51985,0.00012,32.5687]
[1777190509013,40.15,78094.0,0.0,0.51981,0.00012,32.56868]
[1777190514019,39.97,78093.8,0.0,0.5198,0.00012,32.56864]
[1777190522027,39.72,78093.57,0.0,0.51979,0.00012,32.56857]
[1777190527032,39.58,78103.17,0.0,0.52098,0.00012,32.56759]
[1777190532037,39.45,78107.325,0.0,0.52151,0.00012,32.56702]
[1777190537043,39.34,78101.405,0.0,0.52079,0.00012,32.56767]
[1777190542048,39.24,78101.125,0.0,0.52077,0.00012,32.56766]
[1777190547053,39.15,78099.72,0.0,0.5206,0.00012,32.56777]
[1777190552058,39.06,78099.88,0.0,0.52063,0.00012,32.56488]
[1777190557063,38.99,78098.72,0.0,0.5205,0.00013,32.56497]
[1777190562068,38.92,78097.97,0.0,0.52041,0.00013,32.56502]
[1777190567073,38.86,78097.905,0.0,0.52041,0.00013,32.565]
[1777190572078,38.8,78091.255,0.0,0.51958,0.00013,32.56563]
[1777190578084,38.74,78091.775,0.0,0.51965,0.00013,32.56556]
[1777190583089,38.69,78090.92,0.0,0.51955,0.00013,32.56562]
[1777190588094,38.65,78091.005,0.0,0.51956,0.00013,32.5656]
[1777190593099,38.62,78096.42,0.0,0.52025,0.00013,32.56505]
[1777190598104,38.58,78096.74,0.0,0.52029,0.00013,32.565]
[1777190603109,38.55,78097.38,0.0,0.52038,0.00013,32.56492]
[1777190608114,38.53,78099.27,0.0,0.52062,0.00013,32.56469]
[1777190613119,38.5,78097.39,0.0,0.52038,0.00013,32.56207]
[1777190618825,38.48,78096.215,0.0,0.52024,0.00013,32.56218]
[1777190624867,38.45,78096.39,0.0,0.52026,0.00013,32.56215]
[1777190629902,38.44,78093.635,0.0,0.51991,0.00013,32.56244]
[1777190634936,38.42,78092.87,0.0,0.51982,0.00013,32.56251]
[1777190639972,38.41,78093.725,0.0,0.51993,0.00013,32.56242]
[1777190645011,38.4,78098.555,0.0,0.52054,0.00013,32.56188]
[1777190647655,38.39,78098.705,0.0,0.52056,0.00013,32.56186]
[1777190647674,38.39,78098.705,0.0,0.52056,0.00013,32.56186]
[1777190648032,38.41,78098.705,0.0,0.52056,0.00013,32.56187]
[1777190653066,38.46,78099.675,0.0,0.52068,0.00013,32.56178]
[1777190658102,38.51,78100.56,0.0,0.52078,0.00013,32.5617]
[1777190665151,38.52,78101.185,0.0,0.52086,0.00013,32.56163]
[1777190670175,38.55,78101.42,0.0,0.52089,0.00013,32.56161]
[1777190675180,38.58,78100.88,0.0,0.52082,0.00013,32.55887]
[1777190680194,38.61,78103.65,0.0,0.52116,0.00013,32.55853]
[1777190685199,38.63,78105.15,0.0,0.52135,0.00013,32.55834]
[1777190690206,38.64,78106.15,0.0,0.52147,0.00013,32.55821]
[1777190697213,38.64,78106.65,0.0,0.52154,0.00013,32.55814]
[1777190702218,38.65,78108.11,0.0,0.52172,0.00013,32.55794]
[1777190707223,38.65,78112.08,0.0,0.52222,0.00013,32.55734]
[1777190710226,38.65,78124.895,0.0,0.52384,0.00013,32.55506]
[1777190715230,38.65,78124.445,0.0,0.52378,0.00013,32.55515]
[1777190720235,38.64,78126.44,0.0,0.52403,0.00013,32.55474]
[1777190725240,38.65,78127.545,0.0,0.52417,0.00013,32.55451]
[1777190730245,38.63,78126.955,0.0,0.5241,0.00013,32.55462]
[1777190734249,38.64,78117.045,0.0,0.52285,0.00013,32.55368]
[1777190739254,38.64,78113.22,0.0,0.52237,0.00013,32.55432]
[1777190744259,38.64,78112.945,0.0,0.52233,0.00013,32.55437]
[1777190749264,38.65,78110.995,0.0,0.52208,0.00013,32.55468]
[1777190754269,38.66,78106.75,0.0,0.52155,0.00013,32.55531]
[1777190756605,38.66,78106.445,0.0,0.52151,0.00013,32.55535]
[1777190757272,38.65,78102.205,0.0,0.52097,0.00013,32.55591]
[1777190762277,38.62,78099.035,0.0,0.52058,0.00013,32.55628]
[1777190766316,38.6,78098.345,0.0,0.52049,0.00013,32.55634]
[1777190767282,38.61,78098.545,0.0,0.52052,0.00013,32.55633]
[1777190768283,38.61,78106.225,0.0,0.52149,0.00013,32.55535]
[1777190773288,38.63,78105.845,0.0,0.52144,0.00013,32.55542]
[1777190778293,38.65,78104.975,0.0,0.52132,0.00013,32.55555]
[1777190783984,38.66,78103.925,0.0,0.52119,0.00013,32.55569]
[1777190789020,38.68,78102.105,0.0,0.52096,0.00013,32.55593]
[1777190794055,38.68,78100.07,0.0,0.5207,0.00013,32.55335]
[1777190799313,38.7,78100.615,0.0,0.52077,0.00013,32.5533]
[1777190805319,38.71,78101.45,0.0,0.52087,0.00013,32.5532]
[1777190811174,38.72,78101.17,0.0,0.52084,0.00013,32.55324]
[1777190816209,38.73,78100.7,0.0,0.52078,0.00013,32.5533]
[1777190819087,38.73,78100.15,0.0,0.52071,0.00013,32.55337]
[1777190819230,38.73,78100.15,0.0,0.52071,0.00013,32.55337]
[1777190824266,38.69,78095.09,0.0,0.52007,0.00013,32.5539]
[1777190829343,38.65,78095.03,0.0,0.52007,0.00013,32.55389]
[1777190835343,38.61,78094.92,0.0,0.52006,0.00013,32.55389]
[1777190840354,38.58,78093.65,0.0,0.5199,0.00013,32.554]
[1777190845359,38.56,78093.91,0.0,0.51994,0.00013,32.55397]
[1777190852366,38.54,78093.89,0.0,0.51994,0.00013,32.55113]
[1777190857371,38.53,78093.67,0.0,0.51991,0.00013,32.55115]
[1777190862376,38.51,78093.025,0.0,0.51983,0.00013,32.55121]
[1777190868282,38.51,78092.685,0.0,0.51979,0.00013,32.55124]
[1777190869383,38.5,78092.795,0.0,0.5198,0.00013,32.55122]
[1777190874388,38.46,78093.21,0.0,0.51986,0.00013,32.55117]
[1777190879393,38.44,78093.585,0.0,0.51991,0.00013,32.55112]
[1777190882396,38.43,78085.715,0.0,0.51891,0.00013,32.55181]
[1777190887400,38.42,78084.17,0.0,0.51872,0.00013,32.55192]
[1777190892405,38.41,78084.055,0.0,0.5187,0.00013,32.55192]
[1777190894629,38.4,78083.57,0.0,0.51864,0.00013,32.55195]
[1777190895408,38.4,78069.855,0.0,0.5169,0.00013,32.55258]
[1777190895650,38.4,78069.855,0.0,0.5169,0.00013,32.55258]
[1777190896409,38.4,78066.085,0.0,0.51642,0.00013,32.55264]
[1777190900414,38.4,78073.29,0.0,0.51733,0.00013,32.55248]
[1777190905419,38.4,78076.56,0.0,0.51775,0.00013,32.55235]
[1777190907421,38.4,78067.625,0.0,0.51661,0.00013,32.55262]
[1777190912426,38.41,78061.495,0.0,0.51584,0.00013,32.54982]
[1777190917431,38.42,78066.43,0.0,0.51646,0.00013,32.54981]
[1777190922436,38.43,78066.685,0.0,0.51649,0.00013,32.5498]
[1777190927441,38.42,78070.745,0.0,0.51701,0.00013,32.54973]
[1777190932446,38.42,78071.22,0.0,0.51707,0.00013,32.54971]
[1777190937451,38.42,78071.785,0.0,0.51714,0.00013,32.5497]
[1777190942456,38.41,78069.055,0.0,0.5168,0.00013,32.54977]
[1777190947461,38.41,78069.925,0.0,0.51691,0.00013,32.54975]
[1777190953467,38.41,78073.025,0.0,0.5173,0.00013,32.54966]
[1777190958472,38.41,78074.425,0.0,0.51748,0.00013,32.54961]
[1777190964242,38.41,78074.265,0.0,0.51746,0.00013,32.54962]
[1777190972298,38.41,78074.11,0.0,0.51744,0.00013,32.54679]
[1777190977491,38.41,78074.05,0.0,0.51743,0.00013,32.54679]
[1777190983375,38.41,78073.2,0.0,0.51732,0.00013,32.54682]
[1777190988502,38.41,78072.675,0.0,0.51726,0.00013,32.54684]
[1777190993507,38.42,78072.265,0.0,0.5172,0.00013,32.54685]
[1777190999513,38.42,78072.78,0.0,0.51727,0.00013,32.54684]
[1777191005521,38.43,78072.71,0.0,0.51726,0.00013,32.54684]
[1777191010526,38.43,78072.735,0.0,0.51726,0.00013,32.54684]
[1777191015531,38.42,78072.27,0.0,0.5172,0.00013,32.54685]
[1777191021537,38.42,78072.28,0.0,0.51721,0.00013,32.54685]
[1777191026542,38.42,78071.52,0.0,0.51711,0.00013,32.54688]
[1777191031547,38.42,78071.06,0.0,0.51705,0.00013,32.54406]
[1777191036552,38.41,78070.94,0.0,0.51704,0.00013,32.54406]
[1777191041557,38.42,78069.905,0.0,0.5169,0.00013,32.54409]
[1777191046562,38.43,78069.695,0.0,0.51688,0.00013,32.54409]
[1777191051568,38.46,78043.615,0.0,0.51357,0.00013,32.54354]
[1777191056573,38.49,78047.96,0.0,0.51412,0.00013,32.54378]
[1777191061578,38.53,78052.615,0.0,0.51471,0.00013,32.54398]
[1777191066583,38.58,78049.285,0.0,0.51429,0.00013,32.54383]
[1777191071588,38.59,78051.73,0.0,0.5146,0.00013,32.54394]
[1777191076593,38.61,78051.06,0.0,0.51452,0.00013,32.54391]
[1777191081598,38.62,78052.205,0.0,0.51466,0.00013,32.54395]
[1777191086603,38.64,78051.175,0.0,0.51453,0.00013,32.54391]
[1777191091608,38.65,78046.49,0.0,0.51394,0.00013,32.54085]
[1777191096613,38.66,78046.04,0.0,0.51388,0.00013,32.54082]
[1777191101618,38.66,78046.85,0.0,0.51399,0.00013,32.54087]
[1777191106623,38.66,78047.45,0.0,0.51406,0.00013,32.5409]
[1777191111629,38.67,78056.26,0.0,0.51518,0.00013,32.54124]
[1777191116634,38.67,78057.15,0.0,0.51529,0.00013,32.54126]
[1777191122353,38.67,78057.86,0.0,0.51538,0.00013,32.54128]
[1777191127645,38.66,78057.03,0.0,0.51527,0.00013,32.54126]
[1777191133651,38.68,78056.165,0.0,0.51516,0.00013,32.54124]
[1777191139657,38.71,78057.255,0.0,0.5153,0.00013,32.54126]
[1777191145663,38.72,78057.905,0.0,0.51538,0.00013,32.54128]
[1777191152563,38.7,78057.59,0.0,0.51534,0.00013,32.53844]
[1777191157597,38.71,78055.71,0.0,0.51511,0.00013,32.53839]
[1777191162680,38.71,78053.505,0.0,0.51483,0.00013,32.53833]
[1777191167685,38.7,78054.13,0.0,0.51491,0.00013,32.53835]
[1777191172691,38.7,78054.65,0.0,0.51497,0.00013,32.53837]
[1777191177696,38.7,78056.66,0.0,0.51523,0.00013,32.53842]
[1777191182701,38.7,78056.79,0.0,0.51524,0.00013,32.53842]
[1777191187706,38.72,78056.43,0.0,0.5152,0.00013,32.53841]
[1777191192711,38.71,78057.18,0.0,0.51529,0.00013,32.53843]
[1777191197716,38.7,78057.11,0.0,0.51528,0.00013,32.53843]
[1777191202721,38.69,78058.315,0.0,0.51544,0.00013,32.53845]
[1777191208727,38.7,78059.445,0.0,0.51558,0.00013,32.53847]
[1777191213732,38.74,78059.495,0.0,0.51559,0.00013,32.53564]
[1777191219739,38.75,78058.53,0.0,0.51546,0.00013,32.53562]
[1777191224744,38.74,78056.85,0.0,0.51525,0.00013,32.53559]
[1777191229749,38.73,78058.49,0.0,0.51546,0.00013,32.53562]
[1777191234754,38.71,78058.315,0.0,0.51544,0.00013,32.53562]
[1777191239759,38.7,78061.165,0.0,0.5158,0.00013,32.53566]
[1777191244765,38.68,78065.59,0.0,0.51635,0.00013,32.53567]
[1777191249770,38.64,78065.02,0.0,0.51628,0.00013,32.53567]
[1777191254775,38.61,78064.815,0.0,0.51626,0.00013,32.53567]
[1777191259780,38.57,78064.925,0.0,0.51627,0.00013,32.53567]
[1777191264785,38.55,78064.725,0.0,0.51625,0.00013,32.53567]
[1777191270791,38.55,78064.605,0.0,0.51623,0.00013,32.53567]
[1777191275799,38.56,78064.37,0.0,0.5162,0.00013,32.53284]
[1777191280804,38.56,78065.665,0.0,0.51636,0.00013,32.53283]
[1777191285809,38.55,78065.745,0.0,0.51637,0.00013,32.53283]
[1777191291533,38.54,78064.73,0.0,0.51625,0.00013,32.53284]
[1777191296820,38.55,78065.41,0.0,0.51633,0.00013,32.53284]
[1777191301825,38.54,78065.89,0.0,0.51639,0.00013,32.53283]
[1777191307646,38.55,78066.11,0.0,0.51642,0.00013,32.53283]
[1777191312681,38.58,78064.7,0.0,0.51624,0.00013,32.53284]
[1777191321747,38.61,78063.87,0.0,0.51614,0.00013,32.53284]
[1777191326782,38.6,78070.09,0.0,0.51692,0.00013,32.53277]
[1777191331856,38.59,78070.54,0.0,0.51698,0.00013,32.52993]
[1777191336861,38.58,78070.505,0.0,0.51698,0.00013,32.52993]
[1777191342867,38.57,78070.47,0.0,0.51697,0.00013,32.52993]
[1777191347872,38.57,78073.11,0.0,0.51731,0.00013,32.52986]
[1777191352877,38.56,78075.775,0.0,0.51764,0.00013,32.52976]
[1777191358883,38.55,78076.07,0.0,0.51768,0.00013,32.52975]
[1777191364889,38.54,78073.845,0.0,0.5174,0.00013,32.52983]
[1777191369894,38.54,78071.54,0.0,0.51711,0.00013,32.5299]
[1777191375900,38.54,78072.16,0.0,0.51719,0.00013,32.52988]
[1777191380905,38.54,78070.31,0.0,0.51695,0.00013,32.52993]
[1777191385910,38.53,78067.2,0.0,0.51656,0.00013,32.52999]
[1777191390915,38.56,78065.875,0.0,0.51639,0.00013,32.53]
[1777191395920,38.59,78066.57,0.0,0.51648,0.00013,32.52716]
[1777191400925,38.62,78067.425,0.0,0.51659,0.00013,32.52715]
[1777191405930,38.64,78065.72,0.0,0.51637,0.00013,32.52717]
[1777191410935,38.65,78065.79,0.0,0.51638,0.00013,32.52717]
[1777191412102,38.66,78065.79,0.0,0.51638,0.00013,32.52717]
[1777191412241,38.66,78065.79,0.0,0.51638,0.00013,32.52717]
[1777191412248,38.66,78065.79,0.0,0.51638,0.00013,32.52717]
[1777191412937,38.66,78056.49,0.0,0.5152,0.00013,32.52709]
[1777191412949,38.66,78056.49,0.0,0.5152,0.00013,32.52709]
[1777191412952,38.66,78056.49,0.0,0.5152,0.00013,32.52709]
[1777191413154,38.66,78056.49,0.0,0.5152,0.00013,32.52709]
[1777191413938,38.66,78053.36,0.0,0.51481,0.00013,32.527]
[1777191418943,38.67,78050.795,0.0,0.51448,0.00013,32.5269]
[1777191423948,38.69,78052.17,0.0,0.51466,0.00013,32.52696]
[1777191428953,38.69,78051.655,0.0,0.51459,0.00013,32.52694]
[1777191433958,38.7,78046.205,0.0,0.51391,0.00013,32.52667]
[1777191438963,38.72,78044.745,0.0,0.51372,0.00013,32.52658]
[1777191441966,38.72,78052.71,0.0,0.51473,0.00013,32.52697]
[1777191446971,38.72,78051.525,0.0,0.51458,0.00013,32.52693]
[1777191452677,38.74,78052.385,0.0,0.51469,0.00013,32.52413]
[1777191457982,38.75,78051.605,0.0,0.51459,0.00013,32.5241]
[1777191463753,38.75,78049.26,0.0,0.51429,0.00013,32.52399]
[1777191468789,38.75,78045.345,0.0,0.5138,0.00013,32.52378]
[1777191473825,38.77,78043.93,0.0,0.51362,0.00013,32.52369]
[1777191478860,38.77,78042.57,0.0,0.51345,0.00013,32.52359]
[1777191483895,38.78,78041.6,0.0,0.51333,0.00013,32.52352]
[1777191488731,38.78,78041.56,0.0,0.51333,0.00013,32.52352]
[1777191488929,38.78,78041.56,0.0,0.51333,0.00013,32.52352]
[1777191493965,38.74,78037.94,0.0,0.51287,0.00013,32.52324]
[1777191499000,38.7,78038.37,0.0,0.51292,0.00013,32.52329]
[1777191504035,38.67,78037.03,0.0,0.51274,0.00013,32.52318]
[1777191505820,38.66,78036.99,0.0,0.51274,0.00013,32.52318]
[1777191506327,38.66,78036.99,0.0,0.51274,0.00013,32.52318]
[1777191506818,38.66,78036.99,0.0,0.51274,0.00013,32.52318]
[1777191514465,38.62,78036.39,0.0,0.51266,0.00013,32.5203]
[1777191516319,38.62,78036.18,0.0,0.51263,0.00013,32.52029]
[1777191522055,38.6,78036.105,0.0,0.51262,0.00013,32.52028]
[1777191527060,38.59,78036.375,0.0,0.51265,0.00013,32.52031]
[1777191534067,38.57,78039.33,0.0,0.51303,0.00013,32.52056]
[1777191539072,38.56,78040.755,0.0,0.51321,0.00013,32.52067]
[1777191542525,38.55,78041.195,0.0,0.51326,0.00013,32.52071]
[1777191543076,38.55,78043.44,0.0,0.51355,0.00013,32.52086]
[1777191548081,38.56,78046.755,0.0,0.51397,0.00013,32.52106]
[1777191553086,38.56,78046.77,0.0,0.51397,0.00013,32.52106]
[1777191558091,38.56,78045.345,0.0,0.51379,0.00013,32.52098]
[1777191559830,38.56,78044.965,0.0,0.51374,0.00013,32.52096]
[1777191559855,38.56,78044.965,0.0,0.51374,0.00013,32.52096]
[1777191565098,38.55,78041.745,0.0,0.51333,0.00013,32.52075]
[1777191573106,38.53,78042.06,0.0,0.51337,0.00013,32.51794]
[1777191578110,38.53,78041.95,0.0,0.51336,0.00013,32.51794]
[1777191583115,38.52,78041.32,0.0,0.51328,0.00013,32.51789]
[1777191588120,38.52,78038.555,0.0,0.51292,0.00013,32.51768]
[1777191594126,38.52,78038.53,0.0,0.51292,0.00013,32.51768]
[1777191600132,38.52,78038.555,0.0,0.51292,0.00013,32.51768]
[1777191605137,38.52,78040.92,0.0,0.51322,0.00013,32.51786]
[1777191610142,38.51,78041.05,0.0,0.51324,0.00013,32.51787]
[1777191615147,38.51,78041.345,0.0,0.51328,0.00013,32.5179]
[1777191619176,38.51,78042.09,0.0,0.51337,0.00013,32.51795]
[1777191620152,38.52,78042.83,0.0,0.51347,0.00013,32.518]
[1777191625883,38.56,78042.56,0.0,0.51344,0.00013,32.51797]
[1777191630919,38.59,78041.925,0.0,0.51336,0.00013,32.51792]
[1777191635954,38.62,78042.265,0.0,0.5134,0.00013,32.51511]
[1777191640989,38.64,78040.225,0.0,0.51315,0.00013,32.51495]
[1777191646023,38.66,78039.69,0.0,0.51308,0.00013,32.51491]
[1777191651184,38.68,78039.195,0.0,0.51302,0.00013,32.51487]
[1777191652044,38.68,78039.195,0.0,0.51302,0.00013,32.51487]
[1777191657101,38.7,78035.56,0.0,0.51256,0.00013,32.51455]
[1777191659518,38.7,78035.58,0.0,0.51256,0.00013,32.51455]
[1777191665157,38.72,78036.1,0.0,0.51263,0.00013,32.51459]
[1777191674212,38.73,78036.13,0.0,0.51264,0.00013,32.51459]
[1777191679217,38.74,78036.435,0.0,0.51268,0.00013,32.51462]
[1777191687225,38.75,78036.385,0.0,0.51267,0.00013,32.51461]
[1777191693231,38.75,78036.76,0.0,0.51272,0.00013,32.51181]
[1777191698236,38.75,78036.62,0.0,0.5127,0.00013,32.5118]
[1777191698969,38.75,78036.62,0.0,0.5127,0.00013,32.5118]
[1777191699070,38.75,78036.62,0.0,0.5127,0.00013,32.5118]
[1777191707245,38.72,78036.705,0.0,0.51271,0.00013,32.51181]
[1777191712250,38.7,78036.5,0.0,0.51268,0.00013,32.5118]
[1777191717904,38.69,78036.44,0.0,0.51267,0.00013,32.5118]
[1777191723261,38.68,78035.78,0.0,0.51259,0.00013,32.51174]
[1777191728266,38.67,78034.61,0.0,0.51244,0.00013,32.51163]
[1777191728381,38.67,78034.61,0.0,0.51244,0.00013,32.51163]
[1777191729267,38.67,78034.42,0.0,0.51241,0.00013,32.51161]
[1777191734272,38.68,78022.43,0.0,0.5109,0.00013,32.51023]
[1777191739277,38.68,78020.715,0.0,0.51068,0.00013,32.50999]
[1777191744282,38.68,78020.85,0.0,0.5107,0.00013,32.51001]
[1777191750288,38.68,78030.54,0.0,0.51192,0.00013,32.51122]
[1777191755293,38.69,78033.46,0.0,0.51229,0.00013,32.50868]
[1777191760298,38.7,78032.535,0.0,0.51218,0.00013,32.50859]
[1777191765303,38.71,78029.205,0.0,0.51176,0.00013,32.50823]
[1777191770308,38.71,78028.38,0.0,0.51165,0.00013,32.50814]
[1777191776315,38.71,78028.205,0.0,0.51163,0.00013,32.50811]
[1777191781320,38.71,78028.125,0.0,0.51162,0.00013,32.50811]
[1777191786325,38.71,78028.025,0.0,0.51161,0.00013,32.50809]
[1777191789328,38.7,78021.195,0.0,0.51075,0.00013,32.50722]
[1777191794333,38.69,78019.83,0.0,0.51057,0.00013,32.50703]
[1777191799338,38.68,78017.37,0.0,0.51026,0.00013,32.50667]
[1777191803169,38.68,78017.525,0.0,0.51028,0.00013,32.5067]
[1777191803268,38.67,78017.525,0.0,0.51028,0.00013,32.5067]
[1777191804917,38.67,78017.46,0.0,0.51027,0.00013,32.50669]
[1777191805137,38.67,78017.46,0.0,0.51027,0.00013,32.50669]
[1777191810349,38.65,78020.405,0.0,0.51064,0.00013,32.50713]
[1777191815355,38.64,78020.19,0.0,0.51061,0.00013,32.50427]
[1777191820300,38.63,78020.13,0.0,0.5106,0.00013,32.50426]
[1777191820812,38.63,78020.13,0.0,0.5106,0.00013,32.50426]
[1777191821249,38.62,78020.13,0.0,0.5106,0.00013,32.50426]
[1777191823263,38.62,78032.675,0.0,0.51219,0.00013,32.50579]
[1777191828299,38.63,78035.75,0.0,0.51258,0.00013,32.50609]
[1777191830430,38.63,78035.965,0.0,0.5126,0.00013,32.5061]
[1777191831321,38.63,78035.965,0.0,0.5126,0.00013,32.5061]
[1777191836355,38.63,78036.035,0.0,0.51261,0.00013,32.50611]
[1777191840649,38.63,78037.235,0.0,0.51277,0.00013,32.50622]
[1777191840750,38.63,78037.235,0.0,0.51277,0.00013,32.50622]
[1777191843234,38.63,78037.235,0.0,0.51277,0.00013,32.50622]
[1777191843318,38.64,78037.235,0.0,0.51277,0.00013,32.50621]
[1777191848388,38.63,78033.1,0.0,0.51224,0.00013,32.50583]
[1777191853393,38.63,78032.905,0.0,0.51222,0.00013,32.50581]
[1777191858398,38.63,78033.805,0.0,0.51233,0.00013,32.5059]
[1777191863403,38.62,78034.65,0.0,0.51244,0.00013,32.50598]
[1777191868408,38.62,78035.175,0.0,0.5125,0.00013,32.50603]
[1777191873413,38.62,78035.805,0.0,0.51258,0.00013,32.50326]
[1777191878418,38.61,78035.58,0.0,0.51255,0.00013,32.50324]
[1777191883423,38.6,78035.965,0.0,0.5126,0.00013,32.50328]
[1777191888428,38.59,78036.28,0.0,0.51264,0.00013,32.50331]
[1777191893433,38.58,78036.44,0.0,0.51266,0.00013,32.50333]
[1777191897214,38.57,78036.465,0.0,0.51266,0.00013,32.50333]
[1777191897276,38.56,78036.465,0.0,0.51266,0.00013,32.50333]
[1777191898164,38.56,78036.465,0.0,0.51266,0.00013,32.50333]
[1777191898438,38.56,78036.52,0.0,0.51267,0.00013,32.50334]
[1777191900846,38.55,78036.52,0.0,0.51267,0.00013,32.50334]
[1777191900897,38.55,78036.52,0.0,0.51267,0.00013,32.50334]
[1777191901441,38.55,78037.295,0.0,0.51277,0.00013,32.50341]
[1777191902442,38.54,78050.67,0.0,0.51446,0.00013,32.50426]
[1777191907447,38.5,78056.515,0.0,0.5152,0.00013,32.50444]
[1777191913453,38.46,78056.205,0.0,0.51516,0.00013,32.50444]
[1777191918458,38.44,78055.505,0.0,0.51507,0.00013,32.50443]
[1777191927467,38.4,78055.17,0.0,0.51503,0.00013,32.50442]
[1777191932472,38.39,78054.645,0.0,0.51496,0.00013,32.50157]
[1777191937477,38.38,78054.05,0.0,0.51489,0.00013,32.50156]
[1777191942482,38.37,78053.985,0.0,0.51488,0.00013,32.50156]
[1777191947487,38.36,78053.28,0.0,0.51479,0.00013,32.50154]
[1777191952492,38.36,78049.73,0.0,0.51434,0.00013,32.5014]
[1777191957497,38.36,78050.39,0.0,0.51442,0.00013,32.50143]
[1777191963249,38.36,78051.625,0.0,0.51458,0.00013,32.50148]
[1777191971511,38.35,78054.455,0.0,0.51494,0.00013,32.50157]
[1777191977517,38.34,78055.685,0.0,0.51509,0.00013,32.5016]
[1777191983389,38.33,78056.47,0.0,0.51519,0.00013,32.50162]
[1777191989432,38.32,78056.49,0.0,0.5152,0.00013,32.50162]
[1777191994534,38.32,78056.725,0.0,0.51523,0.00013,32.49879]
[1777192000509,38.31,78056.28,0.0,0.51517,0.00013,32.49878]
[1777192005545,38.31,78055.19,0.0,0.51503,0.00013,32.49876]
[1777192012552,38.31,78053.665,0.0,0.51484,0.00013,32.49872]
[1777192017557,38.31,78054.725,0.0,0.51497,0.00013,32.49875]
[1777192022562,38.31,78053.75,0.0,0.51485,0.00013,32.49872]
[1777192027567,38.31,78052.875,0.0,0.51473,0.00013,32.49869]
[1777192032572,38.31,78052.615,0.0,0.5147,0.00013,32.49869]
[1777192037577,38.31,78053.18,0.0,0.51477,0.00013,32.4987]
[1777192043583,38.31,78054.51,0.0,0.51494,0.00013,32.49874]
[1777192048588,38.3,78056.74,0.0,0.51523,0.00013,32.49879]
[1777192054594,38.29,78059.14,0.0,0.51553,0.00013,32.496]
[1777192059599,38.29,78059.99,0.0,0.51564,0.00013,32.496]
[1777192064604,38.28,78058.96,0.0,0.51551,0.00013,32.49599]
[1777192071611,38.27,78057.97,0.0,0.51538,0.00013,32.49598]
[1777192071737,38.27,78057.97,0.0,0.51538,0.00013,32.49598]
[1777192077617,38.32,78064.37,0.0,0.5162,0.00013,32.49601]
[1777192082622,38.35,78063.81,0.0,0.51613,0.00013,32.49601]
[1777192087627,38.38,78069.655,0.0,0.51687,0.00013,32.49593]
[1777192092632,38.41,78071.19,0.0,0.51707,0.00013,32.4959]
[1777192097637,38.43,78073.18,0.0,0.51732,0.00013,32.49584]
[1777192102642,38.46,78074.515,0.0,0.51749,0.00013,32.49579]
[1777192107647,38.48,78074.22,0.0,0.51745,0.00013,32.49581]
[1777192113653,38.5,78078.91,0.0,0.51805,0.00013,32.49276]
[1777192118658,38.52,78079.655,0.0,0.51814,0.00013,32.49273]
[1777192123663,38.54,78080.13,0.0,0.5182,0.00013,32.49271]
[1777192128668,38.55,78080.78,0.0,0.51828,0.00013,32.49267]
[1777192134445,38.57,78081.33,0.0,0.51835,0.00013,32.49264]
[1777192139480,38.59,78086.595,0.0,0.51902,0.00013,32.49229]
[1777192144515,38.6,78087.07,0.0,0.51908,0.00013,32.49226]
[1777192149550,38.6,78082.07,0.0,0.51844,0.00013,32.49261]
[1777192154585,38.61,78081.24,0.0,0.51834,0.00013,32.49266]
[1777192159619,38.61,78080.89,0.0,0.51829,0.00013,32.49268]
[1777192164654,38.61,78079.585,0.0,0.51813,0.00013,32.49275]
[1777192169709,38.6,78077.68,0.0,0.51789,0.00013,32.49284]
[1777192174714,38.6,78076.73,0.0,0.51777,0.00013,32.49005]
[1777192179719,38.6,78078.89,0.0,0.51804,0.00013,32.48995]
[1777192184724,38.6,78079.255,0.0,0.51809,0.00013,32.48993]
[1777192189729,38.59,78078.905,0.0,0.51804,0.00013,32.48995]
[1777192197737,38.59,78079.05,0.0,0.51806,0.00013,32.48994]
[1777192202742,38.59,78078.715,0.0,0.51802,0.00013,32.48996]
[1777192207747,38.59,78078.71,0.0,0.51802,0.00013,32.48996]
[1777192207754,38.59,78078.71,0.0,0.51802,0.00013,32.48996]
[1777192209749,38.55,78066.125,0.0,0.51642,0.00013,32.49033]
[1777192214754,38.49,78062.665,0.0,0.51598,0.00013,32.49034]
[1777192219759,38.43,78059.495,0.0,0.51558,0.00013,32.49032]
[1777192224764,38.4,78055.115,0.0,0.51502,0.00013,32.49025]
[1777192229769,38.37,78052.755,0.0,0.51472,0.00013,32.49018]
[1777192233773,38.35,78063.605,0.0,0.5161,0.00013,32.48751]
[1777192236542,38.34,78065.315,0.0,0.51632,0.00013,32.4875]
[1777192241781,38.36,78070.14,0.0,0.51694,0.00013,32.48741]
[1777192246785,38.39,78069.945,0.0,0.51691,0.00013,32.48742]
[1777192251790,38.41,78070.575,0.0,0.51699,0.00013,32.48741]
[1777192256795,38.43,78069.6,0.0,0.51687,0.00013,32.48743]
[1777192260312,38.44,78070.315,0.0,0.51696,0.00013,32.48742]
[1777192261493,38.42,78068.7,0.0,0.51675,0.00013,32.48745]
[1777192266805,38.43,78070.985,0.0,0.51704,0.00013,32.4874]
[1777192272811,38.45,78070.305,0.0,0.51696,0.00013,32.48742]
[1777192278818,38.46,78069.28,0.0,0.51683,0.00013,32.48744]
[1777192283823,38.47,78073.42,0.0,0.51735,0.00013,32.48733]
[1777192288828,38.48,78074.08,0.0,0.51743,0.00013,32.4873]
[1777192293833,38.49,78075.18,0.0,0.51757,0.00013,32.48443]
[1777192299839,38.51,78082.615,0.0,0.51852,0.00013,32.48404]
[1777192305654,38.53,78087.045,0.0,0.51908,0.00013,32.48373]
[1777192310850,38.55,78088.255,0.0,0.51923,0.00013,32.48364]
[1777192316731,38.5,78088.72,0.0,0.51929,0.00013,32.48358]
[1777192321766,38.44,78088.315,0.0,0.51925,0.00013,32.4836]
[1777192326801,38.36,78089.045,0.0,0.51935,0.00013,32.48351]
[1777192331871,38.29,78089.87,0.0,0.51946,0.00013,32.48341]
[1777192337230,38.25,78091.81,0.0,0.51971,0.00013,32.48321]
[1777192343883,38.2,78096.345,0.0,0.5203,0.00013,32.4827]
[1777192347887,38.18,78103.04,0.0,0.52115,0.00013,32.48184]
[1777192352892,38.16,78104.73,0.0,0.52137,0.00013,32.47876]
[1777192358898,38.15,78104.455,0.0,0.52134,0.00013,32.47879]
[1777192364904,38.13,78103.93,0.0,0.52128,0.00013,32.47886]
[1777192369909,38.12,78103.56,0.0,0.52123,0.00013,32.4789]
[1777192374914,38.12,78105.69,0.0,0.5215,0.00013,32.47859]
[1777192379919,38.11,78105.255,0.0,0.52145,0.00013,32.47865]
[1777192384924,38.11,78104.875,0.0,0.5214,0.00013,32.47871]
[1777192389929,38.11,78104.975,0.0,0.52141,0.00013,32.47869]
[1777192394934,38.1,78104.38,0.0,0.52134,0.00013,32.47877]
[1777192399939,38.1,78104.62,0.0,0.52137,0.00013,32.47874]
[1777192404944,38.1,78104.515,0.0,0.52136,0.00013,32.47875]
[1777192409949,38.09,78104.66,0.0,0.52137,0.00013,32.47873]
[1777192414954,38.09,78103.41,0.0,0.52121,0.00013,32.47607]
[1777192419959,38.09,78103.79,0.0,0.52126,0.00013,32.47601]
[1777192425965,38.09,78103.79,0.0,0.52126,0.00013,32.47601]
[1777192430970,38.08,78103.96,0.0,0.52129,0.00013,32.47598]
[1777192435975,38.08,78103.93,0.0,0.52128,0.00013,32.47599]
[1777192440980,38.08,78103.845,0.0,0.52127,0.00013,32.476]
[1777192445985,38.08,78104.07,0.0,0.5213,0.00013,32.47597]
[1777192454994,38.08,78103.9,0.0,0.52128,0.00013,32.47599]
[1777192459999,38.08,78104.94,0.0,0.52141,0.00013,32.47584]
[1777192464366,38.08,78105.075,0.0,0.52143,0.00013,32.47582]
[1777192464476,38.08,78105.075,0.0,0.52143,0.00013,32.47582]
[1777192464779,38.08,78105.075,0.0,0.52143,0.00013,32.47582]
[1777192464808,38.09,78105.075,0.0,0.52143,0.00013,32.47582]
[1777192465359,38.09,78105.075,0.0,0.52143,0.00013,32.47582]
[1777192466005,38.1,78110.675,0.0,0.52215,0.00013,32.47496]
[1777192472013,38.15,78114.48,0.0,0.52262,0.00013,32.47151]
[1777192477221,38.19,78115.205,0.0,0.52271,0.00013,32.47141]
[1777192477466,38.19,78115.205,0.0,0.52271,0.00013,32.47141]
[1777192478020,38.18,78115.745,0.0,0.52278,0.00013,32.47131]
[1777192483899,38.16,78117.485,0.0,0.52301,0.00013,32.47098]
[1777192488933,38.15,78117.37,0.0,0.523,0.00013,32.47099]
[1777192494036,38.14,78117.775,0.0,0.52305,0.00013,32.4709]
[1777192501020,38.13,78118.12,0.0,0.5231,0.00013,32.47083]
[1777192507049,38.11,78118.905,0.0,0.5232,0.00013,32.47066]
[1777192507202,38.11,78118.905,0.0,0.5232,0.00013,32.47066]
[1777192508050,38.1,78118.98,0.0,0.52321,0.00013,32.47064]
[1777192508478,38.1,78118.98,0.0,0.52321,0.00013,32.47064]
[1777192508731,38.1,78118.98,0.0,0.52321,0.00013,32.47064]
[1777192510052,38.1,78130.03,0.0,0.52463,0.00013,32.4683]
[1777192515057,38.11,78131.59,0.0,0.52483,0.00013,32.46795]
[1777192520062,38.11,78132.175,0.0,0.5249,0.00013,32.46782]
[1777192520939,38.11,78132.175,0.0,0.5249,0.00013,32.46782]
[1777192521048,38.11,78132.175,0.0,0.5249,0.00013,32.46782]
[1777192521063,38.11,78131.265,0.0,0.52478,0.00013,32.46803]
[1777192521128,38.11,78131.265,0.0,0.52478,0.00013,32.46803]
[1777192527069,38.12,78133.115,0.0,0.52502,0.00013,32.4676]
[1777192532074,38.12,78132.285,0.0,0.52491,0.00013,32.46496]
[1777192537079,38.12,78129.58,0.0,0.52457,0.00013,32.46559]
[1777192542084,38.12,78128.86,0.0,0.52447,0.00013,32.46575]
[1777192547089,38.12,78128.87,0.0,0.52448,0.00013,32.46574]
[1777192552094,38.11,78129.485,0.0,0.52456,0.00013,32.4656]
[1777192557099,38.11,78129.955,0.0,0.52462,0.00013,32.46549]
[1777192562104,38.11,78134.125,0.0,0.52515,0.00013,32.46451]
[1777192562466,38.11,78134.125,0.0,0.52515,0.00013,32.46451]
[1777192568110,38.13,78145.935,0.0,0.52666,0.00013,32.46143]
[1777192571763,38.14,78146.295,0.0,0.5267,0.00013,32.46134]
[1777192572114,38.15,78146.645,0.0,0.52674,0.00013,32.46125]
[1777192572745,38.15,78146.645,0.0,0.52674,0.00013,32.46125]
[1777192573115,38.15,78156.325,0.0,0.52798,0.00013,32.45834]
[1777192578120,38.17,78160.155,0.0,0.52846,0.00013,32.45714]
[1777192582124,38.18,78168.065,0.0,0.52947,0.00013,32.45446]
[1777192585009,38.2,78171.4,0.0,0.52989,0.00013,32.45329]
[1777192585110,38.2,78171.4,0.0,0.52989,0.00013,32.4533]
[1777192590131,38.23,78172.53,0.0,0.53003,0.00013,32.45294]
[1777192595136,38.22,78182.7,0.0,0.53132,0.00013,32.44617]
[1777192599161,38.18,78183.265,0.0,0.53141,0.00013,32.44583]
[1777192600141,38.18,78193.275,0.0,0.53269,0.00013,32.44158]
[1777192605146,38.15,78196.395,0.0,0.5331,0.00013,32.44012]
[1777192610151,38.13,78193.535,0.0,0.53275,0.00013,32.44133]
[1777192614397,38.12,78190.365,0.0,0.53235,0.00013,32.44269]
[1777192618591,38.1,78186.795,0.0,0.5319,0.00013,32.44415]
[1777192628927,38.08,78196.79,0.0,0.53319,0.00013,32.43971]
[1777192633961,38.07,78197.44,0.0,0.53328,0.00013,32.43938]
[1777192638997,38.06,78196.29,0.0,0.53313,0.00013,32.43988]
[1777192643254,38.05,78196.095,0.0,0.53311,0.00013,32.43996]
[1777192649066,38.05,78193.0,0.0,0.53272,0.00013,32.44132]
[1777192654101,38.04,78190.82,0.0,0.53244,0.00013,32.4394]
[1777192659136,38.03,78191.86,0.0,0.53258,0.00013,32.43893]
[1777192664172,38.02,78192.055,0.0,0.53261,0.00013,32.43883]
[1777192669206,38.02,78192.49,0.0,0.53266,0.00013,32.43863]
[1777192674216,38.01,78187.075,0.0,0.53197,0.00013,32.44095]
[1777192679221,38.0,78186.145,0.0,0.53186,0.00013,32.44132]
[1777192684226,37.99,78182.44,0.0,0.53139,0.00013,32.44282]
[1777192689231,37.98,78181.14,0.0,0.53123,0.00013,32.44332]
[1777192691233,37.99,78172.295,0.0,0.53009,0.00013,32.4468]
[1777192692234,38.0,78165.91,0.0,0.52926,0.00013,32.44915]
[1777192693691,38.01,78165.16,0.0,0.52916,0.00013,32.44943]
[1777192700242,38.04,78163.15,0.0,0.52889,0.00013,32.4502]
[1777192705247,38.07,78162.065,0.0,0.52874,0.00013,32.45063]
[1777192710252,38.1,78160.175,0.0,0.52849,0.00013,32.45132]
[1777192715257,38.12,78160.14,0.0,0.52848,0.00013,32.44852]
[1777192720262,38.14,78160.275,0.0,0.52849,0.00013,32.44852]
[1777192723265,38.15,78153.535,0.0,0.52763,0.00013,32.45069]
[1777192728270,38.16,78152.64,0.0,0.52751,0.00013,32.45099]
[1777192733275,38.18,78152.9,0.0,0.52754,0.00013,32.45093]
[1777192739281,38.19,78153.025,0.0,0.52755,0.00013,32.45092]
[1777192744286,38.2,78151.51,0.0,0.52735,0.00013,32.45139]
[1777192749291,38.21,78150.45,0.0,0.52722,0.00013,32.45172]
[1777192754296,38.21,78146.595,0.0,0.52672,0.00013,32.45283]
[1777192759301,38.22,78146.645,0.0,0.52673,0.00013,32.45284]
[1777192764306,38.24,78145.46,0.0,0.52657,0.00013,32.4532]
[1777192770312,38.25,78142.465,0.0,0.52618,0.00013,32.45404]
[1777192775324,38.25,78142.685,0.0,0.52621,0.00013,32.45114]
[1777192775904,38.25,78142.685,0.0,0.52621,0.00013,32.45114]
[1777192785335,38.25,78144.455,0.0,0.52644,0.00013,32.45065]
[1777192791341,38.25,78144.32,0.0,0.52642,0.00013,32.45069]
[1777192791485,38.25,78144.32,0.0,0.52642,0.00013,32.45069]
[1777192793082,38.25,78144.32,0.0,0.52642,0.00013,32.45069]
[1777192798348,38.25,78145.415,0.0,0.52656,0.00013,32.45039]
[1777192804158,38.26,78152.78,0.0,0.5275,0.00013,32.44826]
[1777192809194,38.27,78154.32,0.0,0.52769,0.00013,32.44781]
[1777192814354,38.28,78155.19,0.0,0.5278,0.00013,32.44756]
[1777192814364,38.28,78154.785,0.0,0.52775,0.00013,32.44769]
[1777192820274,38.28,78154.625,0.0,0.52773,0.00013,32.44773]
[1777192825375,38.27,78154.33,0.0,0.52769,0.00013,32.44782]
[1777192831352,38.27,78153.865,0.0,0.52763,0.00013,32.44511]
[1777192836386,38.27,78153.68,0.0,0.52761,0.00013,32.44516]
[1777192841391,38.27,78154.675,0.0,0.52774,0.00013,32.44486]
[1777192843626,38.27,78154.26,0.0,0.52769,0.00013,32.44498]
[1777192843655,38.27,78154.26,0.0,0.52769,0.00013,32.44498]
[1777192844394,38.26,78153.565,0.0,0.5276,0.00013,32.44519]
[1777192845395,38.26,78140.875,0.0,0.52598,0.00013,32.44879]
[1777192846499,38.25,78135.845,0.0,0.52534,0.00013,32.45006]
[1777192847397,38.25,78136.02,0.0,0.52536,0.00013,32.45001]
[1777192851251,38.24,78131.575,0.0,0.5248,0.00013,32.45106]
[1777192851345,38.23,78131.575,0.0,0.5248,0.00013,32.45106]
[1777192851503,38.23,78131.575,0.0,0.5248,0.00013,32.45106]
[1777192853403,38.22,78117.825,0.0,0.52304,0.00013,32.45393]
[1777192859409,38.18,78113.365,0.0,0.52248,0.00013,32.45469]
[1777192864415,38.14,78110.045,0.0,0.52206,0.00013,32.45522]
[1777192869420,38.11,78108.385,0.0,0.52185,0.00013,32.45547]
[1777192873424,38.1,78115.49,0.0,0.52277,0.00013,32.45425]
[1777192874850,38.09,78115.92,0.0,0.52282,0.00013,32.45417]
[1777192880431,38.08,78118.665,0.0,0.52318,0.00013,32.45364]
[1777192885436,38.08,78121.025,0.0,0.52348,0.00013,32.45318]
[1777192888003,38.08,78121.5,0.0,0.52354,0.00013,32.45308]
[1777192888023,38.08,78121.5,0.0,0.52354,0.00013,32.45308]
[1777192888159,38.08,78121.5,0.0,0.52354,0.00013,32.45308]
[1777192888439,38.09,78121.48,0.0,0.52354,0.00013,32.45309]
[1777192889233,38.09,78121.48,0.0,0.52354,0.00013,32.45309]
[1777192889332,38.08,78121.48,0.0,0.52354,0.00013,32.45309]
[1777192890441,38.08,78112.125,0.0,0.52234,0.00013,32.45483]
[1777192895446,38.07,78108.93,0.0,0.52193,0.00013,32.45251]
[1777192899398,38.06,78108.915,0.0,0.52193,0.00013,32.45251]
[1777192899450,38.06,78108.89,0.0,0.52193,0.00013,32.45251]
[1777192904456,38.05,78107.835,0.0,0.52179,0.00013,32.45267]
[1777192909461,38.04,78107.7,0.0,0.52178,0.00013,32.45268]
[1777192914466,38.03,78107.68,0.0,0.52178,0.00013,32.45268]
[1777192915938,38.03,78108.06,0.0,0.52183,0.00013,32.45262]
[1777192916023,38.03,78108.06,0.0,0.52183,0.00013,32.45262]
[1777192916468,38.02,78095.755,0.0,0.52024,0.00013,32.4543]
[1777192917305,38.02,78095.755,0.0,0.52024,0.00013,32.4543]
[1777192917359,38.02,78095.755,0.0,0.52024,0.00013,32.4543]
[1777192918470,38.03,78074.81,0.0,0.51755,0.00013,32.456]
[1777192923475,38.07,78077.3,0.0,0.51787,0.00013,32.45588]
[1777192928480,38.1,78076.055,0.0,0.51771,0.00013,32.45595]
[1777192933485,38.12,78076.835,0.0,0.5178,0.00013,32.45592]
[1777192939084,38.14,78077.03,0.0,0.51783,0.00013,32.45591]
[1777192939119,38.14,78077.03,0.0,0.51783,0.00013,32.45591]
[1777192939271,38.14,78077.03,0.0,0.51783,0.00013,32.45591]
[1777192939491,38.15,78077.34,0.0,0.51787,0.00013,32.4559]
[1777192940105,38.15,78077.34,0.0,0.51787,0.00013,32.4559]
[1777192940492,38.15,78077.98,0.0,0.51795,0.00013,32.45586]
[1777192941493,38.15,78059.62,0.0,0.51559,0.00013,32.4563]
[1777192946498,38.13,78053.56,0.0,0.51482,0.00013,32.45619]
[1777192949082,38.12,78051.41,0.0,0.51454,0.00013,32.45613]
[1777192949105,38.12,78051.41,0.0,0.51454,0.00013,32.45613]
[1777192949501,38.12,78048.3,0.0,0.51414,0.00013,32.456]
[1777192950502,38.11,78041.395,0.0,0.51325,0.00013,32.45561]
[1777192951340,38.11,78041.395,0.0,0.51325,0.00013,32.45561]
[1777192953508,38.1,78028.365,0.0,0.51158,0.00013,32.4516]
[1777192953556,38.1,78028.365,0.0,0.51158,0.00013,32.4516]
[1777192953719,38.1,78028.365,0.0,0.51158,0.00013,32.4516]
[1777192955509,38.1,78035.795,0.0,0.51253,0.00013,32.45234]
[1777192960324,38.09,78039.83,0.0,0.51305,0.00013,32.45267]
[1777192961958,38.09,78039.385,0.0,0.51299,0.00013,32.45264]
[1777192962289,38.09,78039.385,0.0,0.51299,0.00013,32.45264]
[1777192966240,38.09,78038.325,0.0,0.51285,0.00013,32.45255]
[1777192971338,38.06,78034.9,0.0,0.51241,0.00013,32.45227]
[1777192976373,38.04,78034.93,0.0,0.51241,0.00013,32.45228]
[1777192981408,38.03,78034.09,0.0,0.5123,0.00013,32.45221]
[1777192986443,38.02,78032.795,0.0,0.51214,0.00013,32.45209]
[1777192986559,38.02,78032.795,0.0,0.51214,0.00013,32.45209]
[1777192992486,38.02,78029.685,0.0,0.51174,0.00013,32.45177]
[1777192997521,38.01,78028.18,0.0,0.51154,0.00013,32.4516]
[1777192997563,38.01,78028.18,0.0,0.51154,0.00013,32.4516]
[1777193003559,38.01,78024.41,0.0,0.51106,0.00013,32.45116]
[1777193006562,38.02,78015.065,0.0,0.50985,0.00013,32.44984]
[1777193011567,38.04,78012.725,0.0,0.50955,0.00013,32.44662]
[1777193016572,38.06,78010.51,0.0,0.50927,0.00013,32.44624]
[1777193021577,38.07,78010.38,0.0,0.50926,0.00013,32.44621]
[1777193025583,38.07,78017.385,0.0,0.51016,0.00013,32.44734]
[1777193030588,38.07,78026.29,0.0,0.5113,0.00013,32.44853]
[1777193035593,38.06,78030.03,0.0,0.51178,0.00013,32.44896]
[1777193040598,38.04,78030.195,0.0,0.5118,0.00013,32.44898]
[1777193040601,38.04,78030.195,0.0,0.5118,0.00013,32.44898]
[1777193046604,38.04,78030.935,0.0,0.5119,0.00013,32.44906]
[1777193047464,38.04,78030.935,0.0,0.5119,0.00013,32.44906]
[1777193052610,38.03,78036.215,0.0,0.51258,0.00013,32.44956]
[1777193052613,38.03,78036.215,0.0,0.51258,0.00013,32.44956]
[1777193058616,38.04,78036.335,0.0,0.51259,0.00013,32.44956]
[1777193063621,38.04,78037.075,0.0,0.51269,0.00013,32.44963]
[1777193068626,38.04,78036.895,0.0,0.51267,0.00013,32.44961]
[1777193071621,38.04,78036.71,0.0,0.51264,0.00013,32.4496]
[1777193072460,38.04,78036.305,0.0,0.51259,0.00013,32.44672]
[1777193073631,38.05,78029.085,0.0,0.51166,0.00013,32.44602]
[1777193078636,38.04,78031.035,0.0,0.51191,0.00013,32.44623]
[1777193083641,38.04,78031.53,0.0,0.51198,0.00013,32.44628]
[1777193088646,38.04,78031.79,0.0,0.51201,0.00013,32.44631]
[1777193093650,38.04,78031.665,0.0,0.51199,0.00013,32.44629]
[1777193097047,38.04,78032.585,0.0,0.51211,0.00013,32.44639]
[1777193102659,38.03,78031.955,0.0,0.51203,0.00013,32.44632]
[1777193107664,38.03,78030.84,0.0,0.51189,0.00013,32.44621]
[1777193112669,38.02,78029.1,0.0,0.51166,0.00013,32.44603]
[1777193118675,38.0,78027.39,0.0,0.51144,0.00013,32.44584]
[1777193123680,38.0,78025.95,0.0,0.51125,0.00013,32.44567]
[1777193127637,38.01,78025.15,0.0,0.51115,0.00013,32.44558]
[1777193137499,37.96,78024.89,0.0,0.51111,0.00013,32.44272]
[1777193142535,37.94,78023.48,0.0,0.51092,0.00013,32.44255]
[1777193147703,37.92,78023.19,0.0,0.51088,0.00013,32.44252]
[1777193154710,37.9,78021.77,0.0,0.5107,0.00013,32.44234]
[1777193159715,37.89,78021.285,0.0,0.51063,0.00013,32.44227]
[1777193165696,37.87,78021.13,0.0,0.51061,0.00013,32.44226]
[1777193170727,37.86,78020.33,0.0,0.51051,0.00013,32.44215]
[1777193175732,37.85,78019.725,0.0,0.51043,0.00013,32.44207]
[1777193180737,37.84,78019.78,0.0,0.51043,0.00013,32.44208]
[1777193185742,37.84,78019.46,0.0,0.51039,0.00013,32.44204]
[1777193187652,37.84,78019.285,0.0,0.51037,0.00013,32.44201]
[1777193192749,37.82,78013.905,0.0,0.50967,0.00013,32.43837]
[1777193197754,37.81,78012.72,0.0,0.50951,0.00013,32.43818]
[1777193202759,37.8,78012.23,0.0,0.50945,0.00013,32.4381]
[1777193207764,37.79,78008.285,0.0,0.50893,0.00013,32.43742]
[1777193212769,37.84,78007.93,0.0,0.5089,0.00013,32.43734]
[1777193217774,37.89,78008.67,0.0,0.509,0.00013,32.43746]
[1777193220213,37.91,78009.11,0.0,0.50906,0.00013,32.43753]
[1777193225782,37.93,78009.48,0.0,0.50911,0.00013,32.43759]
[1777193226676,37.93,78009.48,0.0,0.50911,0.00013,32.43759]
[1777193227784,37.93,78016.385,0.0,0.51001,0.00013,32.43872]
[1777193229786,37.92,78024.07,0.0,0.511,0.00013,32.43979]
[1777193234791,37.91,78026.03,0.0,0.51125,0.00013,32.44003]
[1777193239795,37.9,78028.115,0.0,0.51152,0.00013,32.44028]
[1777193244800,37.9,78028.94,0.0,0.51163,0.00013,32.44037]
[1777193249805,37.89,78025.975,0.0,0.51124,0.00013,32.44003]
[1777193254810,37.88,78024.54,0.0,0.51105,0.00013,32.43702]
[1777193257225,37.88,78024.49,0.0,0.51105,0.00013,32.43702]
[1777193259219,37.87,78020.1,0.0,0.51048,0.00013,32.43644]
[1777193259730,37.87,78020.1,0.0,0.51048,0.00013,32.43644]
[1777193264820,37.86,78016.85,0.0,0.51005,0.00013,32.43597]
[1777193270240,37.84,78015.76,0.0,0.50991,0.00013,32.43581]
[1777193275455,37.83,78017.705,0.0,0.51016,0.00013,32.43611]
[1777193280837,37.82,78018.085,0.0,0.51021,0.00013,32.43617]
[1777193285843,37.82,78020.835,0.0,0.51057,0.00013,32.43656]
[1777193290847,37.81,78020.6,0.0,0.51053,0.00013,32.43653]
[1777193299856,37.81,78021.15,0.0,0.51061,0.00013,32.4366]
[1777193304861,37.81,78021.765,0.0,0.51069,0.00013,32.43668]
[1777193310867,37.81,78021.52,0.0,0.51065,0.00013,32.43665]
[1777193316750,37.81,78020.85,0.0,0.51057,0.00013,32.43372]
[1777193318326,37.81,78020.575,0.0,0.51053,0.00013,32.43368]
[1777193319309,37.81,78020.575,0.0,0.51053,0.00013,32.43368]
[1777193319816,37.81,78020.575,0.0,0.51053,0.00013,32.43368]
[1777193321315,37.81,78020.375,0.0,0.5105,0.00013,32.43366]
[1777193326821,37.81,78022.815,0.0,0.51082,0.00013,32.43398]
[1777193332863,37.82,78028.16,0.0,0.51152,0.00013,32.43462]
[1777193337895,37.83,78027.41,0.0,0.51142,0.00013,32.43454]
[1777193342900,37.83,78024.685,0.0,0.51107,0.00013,32.43421]
[1777193347905,37.83,78023.425,0.0,0.5109,0.00013,32.43406]
[1777193352910,37.83,78023.14,0.0,0.51087,0.00013,32.43402]
[1777193357915,37.83,78022.895,0.0,0.51083,0.00013,32.43399]
[1777193362920,37.83,78024.905,0.0,0.51109,0.00013,32.43424]
[1777193367925,37.83,78025.47,0.0,0.51117,0.00013,32.43431]
[1777193372930,37.83,78024.32,0.0,0.51102,0.00013,32.43133]
[1777193377935,37.83,78023.895,0.0,0.51096,0.00013,32.43128]
[1777193382392,37.82,78020.43,0.0,0.51051,0.00013,32.43082]
[1777193383393,37.82,78020.185,0.0,0.51048,0.00013,32.43079]
[1777193385417,37.82,78020.02,0.0,0.51046,0.00013,32.43077]
[1777193385903,37.82,78020.02,0.0,0.51046,0.00013,32.43077]
[1777193394952,37.81,78017.825,0.0,0.51017,0.00013,32.43046]
[1777193399957,37.8,78017.355,0.0,0.51011,0.00013,32.43039]
[1777193404962,37.8,78017.365,0.0,0.51011,0.00013,32.43039]
[1777193409967,37.79,78017.35,0.0,0.51011,0.00013,32.43039]
[1777193414087,37.79,78017.68,0.0,0.51015,0.00013,32.43044]
[1777193414461,37.79,78017.68,0.0,0.51015,0.00013,32.43044]
[1777193414949,37.79,78017.68,0.0,0.51015,0.00013,32.43044]
[1777193415426,37.79,78016.43,0.0,0.50999,0.00013,32.43025]
[1777193420978,37.78,78015.66,0.0,0.50989,0.00013,32.43014]
[1777193425983,37.77,78014.33,0.0,0.50971,0.00013,32.42993]
[1777193430988,37.77,78014.445,0.0,0.50973,0.00013,32.42995]
[1777193437606,37.76,78014.02,0.0,0.50967,0.00013,32.42705]
[1777193443000,37.76,78014.66,0.0,0.50975,0.00013,32.42715]
[1777193448013,37.76,78014.42,0.0,0.50972,0.00013,32.42711]
[1777193453018,37.75,78014.375,0.0,0.50972,0.00013,32.42711]
[1777193455894,37.75,78014.375,0.0,0.50972,0.00013,32.42711]
[1777193457045,37.75,78013.74,0.0,0.50963,0.00013,32.42701]
[1777193463028,37.75,78013.65,0.0,0.50962,0.00013,32.42699]
[1777193468839,37.75,78013.8,0.0,0.50964,0.00013,32.42702]
[1777193473874,37.75,78013.85,0.0,0.50965,0.00013,32.42703]
[1777193478909,37.74,78013.63,0.0,0.50962,0.00013,32.42699]
[1777193483944,37.74,78013.225,0.0,0.50956,0.00013,32.42693]
[1777193489056,37.74,78014.125,0.0,0.50968,0.00013,32.42707]
[1777193495021,37.74,78014.55,0.0,0.50974,0.00013,32.4243]
[1777193500056,37.74,78015.325,0.0,0.50984,0.00013,32.42442]
[1777193505072,37.74,78015.705,0.0,0.50989,0.00013,32.42448]
[1777193510080,37.75,78015.13,0.0,0.50981,0.00013,32.42439]
[1777193515085,37.75,78015.145,0.0,0.50981,0.00013,32.42439]
[1777193521091,37.75,78015.85,0.0,0.50991,0.00013,32.4245]
[1777193526096,37.75,78015.775,0.0,0.5099,0.00013,32.42449]
[1777193531101,37.75,78016.395,0.0,0.50998,0.00013,32.42458]
[1777193535115,37.75,78015.275,0.0,0.50983,0.00013,32.42441]
[1777193541111,37.74,78009.765,0.0,0.50911,0.00013,32.42351]
[1777193546116,37.73,78008.215,0.0,0.50891,0.00013,32.42324]
[1777193546230,37.73,78008.215,0.0,0.50891,0.00013,32.42324]
[1777193549634,37.73,78008.265,0.0,0.50892,0.00013,32.42325]
[1777193550120,37.73,78014.94,0.0,0.50978,0.00013,32.42437]
[1777193556126,37.74,78018.84,0.0,0.51029,0.00013,32.42211]
[1777193562132,37.75,78019.565,0.0,0.51039,0.00013,32.42221]
[1777193567137,37.75,78019.845,0.0,0.51043,0.00013,32.42224]
[1777193573143,37.76,78020.495,0.0,0.51051,0.00013,32.42233]
[1777193578148,37.77,78020.84,0.0,0.51056,0.00013,32.42238]
[1777193583153,37.77,78022.54,0.0,0.51078,0.00013,32.4226]
[1777193588158,37.78,78023.655,0.0,0.51092,0.00013,32.42274]
[1777193594164,37.79,78024.21,0.0,0.511,0.00013,32.42281]
[1777193600170,37.79,78022.695,0.0,0.5108,0.00013,32.42262]
[1777193606176,37.79,78022.98,0.0,0.51084,0.00013,32.42265]
[1777193611181,37.8,78022.945,0.0,0.51083,0.00013,32.41981]
[1777193616186,37.8,78022.705,0.0,0.5108,0.00013,32.41978]
[1777193621191,37.8,78021.955,0.0,0.51071,0.00013,32.41968]
[1777193626196,37.8,78022.07,0.0,0.51072,0.00013,32.41969]
[1777193631979,37.8,78023.2,0.0,0.51087,0.00013,32.41984]
[1777193637207,37.8,78023.085,0.0,0.51085,0.00013,32.41982]
[1777193643057,37.8,78023.085,0.0,0.51085,0.00013,32.41982]
[1777193649099,37.8,78023.36,0.0,0.51089,0.00013,32.41986]
[1777193655225,37.8,78023.42,0.0,0.5109,0.00013,32.41987]
[1777193660232,37.8,78023.325,0.0,0.51088,0.00013,32.41985]
[1777193666218,37.81,78024.01,0.0,0.51097,0.00013,32.41994]
[1777193672244,37.81,78023.26,0.0,0.51088,0.00013,32.41701]
[1777193678249,37.81,78023.455,0.0,0.5109,0.00013,32.41703]
[1777193680022,37.81,78023.49,0.0,0.51091,0.00013,32.41703]
[1777193681252,37.81,78035.345,0.0,0.51244,0.00013,32.4183]
[1777193686257,37.8,78037.265,0.0,0.51269,0.00013,32.41846]
[1777193690050,37.8,78038.24,0.0,0.51282,0.00013,32.41854]
[1777193696267,37.83,78041.03,0.0,0.51318,0.00013,32.41873]
[1777193701272,37.85,78042.51,0.0,0.51338,0.00013,32.41882]
[1777193706277,37.85,78044.225,0.0,0.5136,0.00013,32.41892]
[1777193711283,37.87,78044.99,0.0,0.5137,0.00013,32.41897]
[1777193717289,37.87,78045.89,0.0,0.51381,0.00013,32.41901]
[1777193722294,37.87,78045.09,0.0,0.51371,0.00013,32.41897]
[1777193731303,37.89,78045.495,0.0,0.51376,0.00013,32.41615]
[1777193736308,37.89,78044.56,0.0,0.51364,0.00013,32.4161]
[1777193741313,37.89,78045.07,0.0,0.51371,0.00013,32.41612]
[1777193746318,37.89,78046.035,0.0,0.51383,0.00013,32.41617]
[1777193752324,37.91,78046.765,0.0,0.51393,0.00013,32.41621]
[1777193759331,37.93,78046.585,0.0,0.51391,0.00013,32.4162]
[1777193764336,37.92,78041.34,0.0,0.51323,0.00013,32.41589]
[1777193769341,37.92,78040.305,0.0,0.51309,0.00013,32.41582]
[1777193774346,37.92,78039.4,0.0,0.51298,0.00013,32.41576]
[1777193779350,37.92,78036.965,0.0,0.51266,0.00013,32.41557]
[1777193779353,37.92,78036.965,0.0,0.51266,0.00013,32.41557]
[1777193783660,37.92,78034.83,0.0,0.51239,0.00013,32.41539]
[1777193784355,37.91,78034.425,0.0,0.51233,0.00013,32.41536]
[1777193790361,37.87,78027.9,0.0,0.51148,0.00013,32.4147]
[1777193795366,37.84,78022.995,0.0,0.51084,0.00013,32.41128]
[1777193800669,37.83,78022.27,0.0,0.51075,0.00013,32.41119]
[1777193801227,37.83,78022.27,0.0,0.51075,0.00013,32.41119]
[1777193804961,37.83,78022.77,0.0,0.51081,0.00013,32.41126]
[1777193805481,37.82,78022.77,0.0,0.51081,0.00013,32.41126]
[1777193811297,37.82,78022.765,0.0,0.51081,0.00013,32.41126]
[1777193816332,37.81,78023.655,0.0,0.51093,0.00013,32.41137]
[1777193821392,37.81,78022.77,0.0,0.51081,0.00013,32.41126]
[1777193826398,37.8,78021.81,0.0,0.51069,0.00013,32.41114]
[1777193831403,37.8,78020.995,0.0,0.51058,0.00013,32.41103]
[1777193836408,37.79,78020.795,0.0,0.51055,0.00013,32.411]
[1777193841413,37.79,78019.395,0.0,0.51037,0.00013,32.41081]
[1777193846418,37.79,78020.01,0.0,0.51045,0.00013,32.4109]
[1777193851423,37.78,78021.45,0.0,0.51064,0.00013,32.40825]
[1777193851540,37.78,78021.45,0.0,0.51064,0.00013,32.40825]
[1777193852045,37.78,78021.45,0.0,0.51064,0.00013,32.40825]
[1777193853051,37.78,78021.68,0.0,0.51067,0.00013,32.40828]
[1777193853540,37.78,78021.39,0.0,0.51063,0.00013,32.40825]
[1777193859044,37.78,78020.175,0.0,0.51047,0.00013,32.40808]
[1777193864436,37.78,78017.44,0.0,0.51011,0.00013,32.40769]
[1777193867316,37.77,78017.13,0.0,0.51007,0.00013,32.40765]
[1777193867415,37.77,78017.13,0.0,0.51007,0.00013,32.40765]
[1777193871956,37.77,78016.975,0.0,0.51005,0.00013,32.40762]
[1777193872444,37.77,78016.54,0.0,0.51,0.00013,32.40756]
[1777193878449,37.76,78014.82,0.0,0.50977,0.00013,32.4073]
[1777193883454,37.75,78013.4,0.0,0.50959,0.00013,32.40707]
[1777193888459,37.75,78011.845,0.0,0.50938,0.00013,32.40682]
[1777193892850,37.74,78011.57,0.0,0.50935,0.00013,32.40678]
[1777193898489,37.73,78011.48,0.0,0.50933,0.00013,32.40676]
[1777193903494,37.73,78011.395,0.0,0.50932,0.00013,32.40675]
[1777193908499,37.72,78011.27,0.0,0.5093,0.00013,32.40673]
[1777193909858,37.72,78011.11,0.0,0.50928,0.00013,32.4067]
[1777193910501,37.72,78011.38,0.0,0.50932,0.00013,32.40675]
[1777193912284,37.72,78011.23,0.0,0.5093,0.00013,32.40388]
[1777193912370,37.72,78011.23,0.0,0.5093,0.00013,32.40388]
[1777193915506,37.72,78018.22,0.0,0.51021,0.00013,32.40498]
[1777193920511,37.73,78021.26,0.0,0.5106,0.00013,32.4054]
[1777193925516,37.74,78023.925,0.0,0.51095,0.00013,32.40574]
[1777193930520,37.76,78026.63,0.0,0.51131,0.00013,32.40607]
[1777193935525,37.77,78031.465,0.0,0.51194,0.00013,32.40658]
[1777193940530,37.79,78031.48,0.0,0.51194,0.00013,32.40658]
[1777193945535,37.8,78029.075,0.0,0.51163,0.00013,32.40633]
[1777193950540,37.79,78027.295,0.0,0.5114,0.00013,32.40613]
[1777193955545,37.79,78025.22,0.0,0.51113,0.00013,32.40589]
[1777193960669,37.79,78024.56,0.0,0.51104,0.00013,32.40581]
[1777193966556,37.8,78025.865,0.0,0.51121,0.00013,32.40597]
[1777193972562,37.8,78027.19,0.0,0.51138,0.00013,32.40328]
[1777193975755,37.81,78027.855,0.0,0.51147,0.00013,32.40335]
[1777193981571,37.81,78029.37,0.0,0.51167,0.00013,32.40352]
[1777193987577,37.82,78028.805,0.0,0.51159,0.00013,32.40345]
[1777193993583,37.83,78029.55,0.0,0.51169,0.00013,32.40353]
[1777193999589,37.83,78030.045,0.0,0.51176,0.00013,32.40358]
[1777194000725,37.83,78030.135,0.0,0.51177,0.00013,32.40359]
[1777194001593,37.82,78030.115,0.0,0.51177,0.00013,32.40359]
[1777194002594,37.82,78019.925,0.0,0.51044,0.00013,32.40235]
[1777194007599,37.81,78015.71,0.0,0.50989,0.00013,32.40174]
[1777194012604,37.8,78014.46,0.0,0.50973,0.00013,32.40155]
[1777194017609,37.8,78013.285,0.0,0.50958,0.00013,32.40136]
[1777194022613,37.8,78012.24,0.0,0.50944,0.00013,32.40119]
[1777194027618,37.79,78011.625,0.0,0.50936,0.00013,32.40109]
[1777194036627,37.79,78011.88,0.0,0.50939,0.00013,32.39829]
[1777194042633,37.78,78010.905,0.0,0.50926,0.00013,32.39813]
[1777194047638,37.78,78010.425,0.0,0.5092,0.00013,32.39805]
[1777194052643,37.78,78009.44,0.0,0.50907,0.00013,32.39788]
[1777194057648,37.77,78009.385,0.0,0.50907,0.00013,32.39787]
[1777194063654,37.77,78009.14,0.0,0.50903,0.00013,32.39783]
[1777194069660,37.77,78009.275,0.0,0.50905,0.00013,32.39785]
[1777194074665,37.76,78008.6,0.0,0.50896,0.00013,32.39773]
[1777194079670,37.76,78008.46,0.0,0.50894,0.00013,32.39771]
[1777194084675,37.76,78008.08,0.0,0.50889,0.00013,32.39764]
[1777194089680,37.75,78008.12,0.0,0.5089,0.00013,32.39765]
[1777194094685,37.75,78007.605,0.0,0.50883,0.00013,32.39472]
[1777194099690,37.75,78007.39,0.0,0.5088,0.00013,32.39468]
[1777194104695,37.74,78007.605,0.0,0.50883,0.00013,32.39472]
[1777194110702,37.74,78007.515,0.0,0.50882,0.00013,32.3947]
[1777194115707,37.74,78002.35,0.0,0.50814,0.00013,32.39372]
[1777194120328,37.73,78002.525,0.0,0.50817,0.00013,32.39376]
[1777194120998,37.73,78000.775,0.0,0.50794,0.00013,32.3934]
[1777194126718,37.73,77996.355,0.0,0.50736,0.00013,32.39246]
[1777194131723,37.73,77997.34,0.0,0.50749,0.00013,32.39268]
[1777194136728,37.72,77998.075,0.0,0.50758,0.00013,32.39284]
[1777194141733,37.72,77998.47,0.0,0.50763,0.00013,32.39293]
[1777194146738,37.71,77998.38,0.0,0.50762,0.00013,32.39291]
[1777194152689,37.71,77997.225,0.0,0.50747,0.00013,32.38982]
[1777194157724,37.71,77996.86,0.0,0.50742,0.00013,32.38974]
[1777194163756,37.7,77994.005,0.0,0.50705,0.00013,32.3891]
[1777194168761,37.7,77993.645,0.0,0.507,0.00013,32.38902]
[1777194173766,37.69,77993.125,0.0,0.50693,0.00013,32.3889]
[1777194178771,37.69,77993.005,0.0,0.50692,0.00013,32.38888]
[1777194183776,37.69,77992.025,0.0,0.50679,0.00013,32.38865]
[1777194188781,37.68,77991.895,0.0,0.50677,0.00013,32.38862]
[1777194191709,37.68,77991.74,0.0,0.50675,0.00013,32.38858]
[1777194192785,37.68,77983.305,0.0,0.50565,0.00013,32.38647]
[1777194196117,37.68,77981.225,0.0,0.50538,0.00013,32.38591]
[1777194200703,37.68,77980.32,0.0,0.50526,0.00013,32.38566]
[1777194202093,37.68,77980.375,0.0,0.50527,0.00013,32.38568]
[1777194202674,37.68,77980.375,0.0,0.50527,0.00013,32.38568]
[1777194202795,37.68,77990.525,0.0,0.50659,0.00013,32.3883]
[1777194202941,37.68,77990.525,0.0,0.50659,0.00013,32.3883]
[1777194203796,37.68,77998.945,0.0,0.50769,0.00013,32.3902]
[1777194205798,37.68,78006.935,0.0,0.50873,0.00013,32.39178]
[1777194210803,37.67,78005.89,0.0,0.50859,0.00013,32.39158]
[1777194215808,37.67,78006.21,0.0,0.50863,0.00013,32.3888]
[1777194220813,37.67,78004.97,0.0,0.50847,0.00013,32.38857]
[1777194225637,37.67,78004.3,0.0,0.50838,0.00013,32.38844]
[1777194230823,37.66,78004.18,0.0,0.50837,0.00013,32.38842]
[1777194235828,37.66,78003.78,0.0,0.50831,0.00013,32.38834]
[1777194235831,37.66,78003.78,0.0,0.50831,0.00013,32.38834]
[1777194241834,37.65,78002.44,0.0,0.50814,0.00013,32.38808]
[1777194247842,37.65,78000.995,0.0,0.50795,0.00013,32.38779]
[1777194252847,37.65,77996.71,0.0,0.50739,0.00013,32.38689]
[1777194256802,37.65,77996.905,0.0,0.50741,0.00013,32.38693]
[1777194261856,37.64,77991.81,0.0,0.50675,0.00013,32.38577]
[1777194266861,37.64,77991.71,0.0,0.50673,0.00013,32.38575]
[1777194271869,37.63,77991.9,0.0,0.50676,0.00013,32.38296]
[1777194277872,37.63,77991.8,0.0,0.50674,0.00013,32.38293]
[1777194282877,37.63,77991.645,0.0,0.50672,0.00013,32.3829]
[1777194287882,37.62,77991.98,0.0,0.50676,0.00013,32.38298]
[1777194292908,37.62,77992.16,0.0,0.50679,0.00013,32.38302]
[1777194297913,37.62,77992.915,0.0,0.50689,0.00013,32.3832]
[1777194303919,37.62,77992.95,0.0,0.50689,0.00013,32.38321]
[1777194308924,37.62,77993.13,0.0,0.50691,0.00013,32.38325]
[1777194309365,37.62,77993.13,0.0,0.50691,0.00013,32.38325]
[1777194314930,37.61,77998.935,0.0,0.50767,0.00013,32.38453]
[1777194320936,37.61,78007.73,0.0,0.50882,0.00013,32.38626]
[1777194325941,37.61,78008.385,0.0,0.5089,0.00013,32.38638]
[1777194325944,37.61,78008.385,0.0,0.5089,0.00013,32.38638]
[1777194331947,37.6,78008.075,0.0,0.50886,0.00013,32.38348]
[1777194336952,37.6,78007.925,0.0,0.50884,0.00013,32.38345]
[1777194342958,37.6,78007.48,0.0,0.50878,0.00013,32.38337]
[1777194347963,37.6,78007.28,0.0,0.50876,0.00013,32.38334]
[1777194347967,37.6,78007.28,0.0,0.50876,0.00013,32.38334]
[1777194356972,37.59,78007.18,0.0,0.50874,0.00013,32.38332]
[1777194360424,37.59,78007.105,0.0,0.50873,0.00013,32.38331]
[1777194361977,37.59,77999.485,0.0,0.50774,0.00013,32.38181]
[1777194366982,37.59,77999.125,0.0,0.50769,0.00013,32.38174]
[1777194372517,37.58,77999.715,0.0,0.50777,0.00013,32.38186]
[1777194377993,37.58,77999.72,0.0,0.50777,0.00013,32.38187]
[1777194382998,37.58,77999.84,0.0,0.50778,0.00013,32.38189]
[1777194388003,37.58,77999.275,0.0,0.50771,0.00013,32.38178]
[1777194393008,37.57,77998.165,0.0,0.50756,0.00013,32.3787]
[1777194393217,37.57,77998.165,0.0,0.50756,0.00013,32.3787]
[1777194399014,37.57,77992.73,0.0,0.50685,0.00013,32.37748]
[1777194404012,37.57,77992.77,0.0,0.50685,0.00013,32.37749]
[1777194410025,37.57,77989.76,0.0,0.50646,0.00013,32.37678]
[1777194417035,37.56,77990.27,0.0,0.50652,0.00013,32.3769]
[1777194421723,37.56,77990.55,0.0,0.50656,0.00013,32.37697]
[1777194423981,37.56,77983.07,0.0,0.50558,0.00013,32.37508]
[1777194431050,37.56,77981.225,0.0,0.50534,0.00013,32.37458]
[1777194436055,37.56,77981.725,0.0,0.50541,0.00013,32.37471]
[1777194441059,37.56,77982.155,0.0,0.50546,0.00013,32.37483]
[1777194441327,37.56,77982.155,0.0,0.50546,0.00013,32.37483]
[1777194447065,37.56,77995.15,0.0,0.50716,0.00013,32.37804]
[1777194452070,37.55,77994.99,0.0,0.50714,0.00013,32.37517]
[1777194458076,37.55,77995.35,0.0,0.50719,0.00013,32.37525]
[1777194463868,37.55,77995.61,0.0,0.50722,0.00013,32.37531]
[1777194469087,37.54,77995.96,0.0,0.50726,0.00013,32.37538]
[1777194474092,37.54,77995.78,0.0,0.50724,0.00013,32.37535]
[1777194479097,37.54,77995.06,0.0,0.50714,0.00013,32.37519]
[1777194486021,37.53,77995.125,0.0,0.50715,0.00013,32.3752]
[1777194491057,37.53,77996.21,0.0,0.50729,0.00013,32.37544]
[1777194496092,37.53,77994.545,0.0,0.50708,0.00013,32.37507]
[1777194499836,37.53,77992.23,0.0,0.50677,0.00013,32.37454]
[1777194503632,37.53,77986.775,0.0,0.50606,0.00013,32.37321]
[1777194508811,37.52,77986.03,0.0,0.50596,0.00013,32.37302]
[1777194514132,37.52,77983.02,0.0,0.50556,0.00013,32.36939]
[1777194519137,37.52,77982.695,0.0,0.50552,0.00013,32.3693]
[1777194525143,37.52,77981.44,0.0,0.50536,0.00013,32.36896]
[1777194530148,37.52,77980.01,0.0,0.50517,0.00013,32.36857]
[1777194533776,37.52,77979.66,0.0,0.50512,0.00013,32.36847]
[1777194534844,37.52,77979.255,0.0,0.50507,0.00013,32.36836]
[1777194536620,37.52,77977.22,0.0,0.5048,0.00013,32.36778]
[1777194542159,37.52,77975.695,0.0,0.5046,0.00013,32.36734]
[1777194548165,37.53,77974.255,0.0,0.50442,0.00013,32.36692]
[1777194553170,37.53,77973.45,0.0,0.50431,0.00013,32.36667]
[1777194554694,37.53,77973.45,0.0,0.50431,0.00013,32.36667]
[1777194560177,37.53,77968.535,0.0,0.50367,0.00013,32.36516]
[1777194565182,37.53,77967.305,0.0,0.50351,0.00013,32.36476]
[1777194565486,37.53,77967.305,0.0,0.50351,0.00013,32.36476]
[1777194566183,37.53,77966.995,0.0,0.50347,0.00013,32.36466]
[1777194571188,37.53,77970.1,0.0,0.50387,0.00013,32.36281]
[1777194571654,37.53,77970.1,0.0,0.50387,0.00013,32.36281]
[1777194572189,37.53,77969.57,0.0,0.5038,0.00013,32.36264]
[1777194578195,37.52,77971.78,0.0,0.50409,0.00013,32.36333]
[1777194583047,37.52,77971.87,0.0,0.5041,0.00013,32.36335]
[1777194588205,37.52,77972.915,0.0,0.50424,0.00013,32.36367]
[1777194593210,37.52,77976.21,0.0,0.50467,0.00013,32.36465]
[1777194598215,37.52,77979.495,0.0,0.5051,0.00013,32.36559]
[1777194603220,37.51,77980.75,0.0,0.50526,0.00013,32.36593]
[1777194608225,37.51,77981.22,0.0,0.50532,0.00013,32.36606]
[1777194613230,37.51,77981.645,0.0,0.50538,0.00013,32.36618]
[1777194620237,37.51,77983.08,0.0,0.50557,0.00013,32.36657]
[1777194625242,37.51,77983.05,0.0,0.50556,0.00013,32.36656]
[1777194631248,37.51,77982.99,0.0,0.50555,0.00013,32.3637]
[1777194639095,37.51,77983.91,0.0,0.50567,0.00013,32.36394]
[1777194644131,37.51,77984.03,0.0,0.50569,0.00013,32.36397]
[1777194649297,37.51,77984.9,0.0,0.5058,0.00013,32.3642]
[1777194656215,37.51,77984.985,0.0,0.50582,0.00013,32.36422]
[1777194661309,37.51,77983.695,0.0,0.50565,0.00013,32.36389]
[1777194667292,37.51,77984.085,0.0,0.5057,0.00013,32.36399]
[1777194667560,37.51,77984.085,0.0,0.5057,0.00013,32.36399]
[1777194668299,37.51,77984.085,0.0,0.5057,0.00013,32.36399]
[1777194673321,37.51,77983.155,0.0,0.50557,0.00013,32.36374]
[1777194678326,37.5,77982.77,0.0,0.50552,0.00013,32.36364]
[1777194683331,37.5,77982.745,0.0,0.50552,0.00013,32.36363]
[1777194688336,37.5,77982.845,0.0,0.50553,0.00013,32.36366]
[1777194693341,37.5,77983.785,0.0,0.50565,0.00013,32.36107]
[1777194698346,37.49,77983.63,0.0,0.50563,0.00013,32.36103]
[1777194703351,37.49,77983.36,0.0,0.5056,0.00013,32.36096]
[1777194708356,37.48,77983.285,0.0,0.50559,0.00013,32.36094]
[1777194713361,37.48,77983.3,0.0,0.50559,0.00013,32.36095]
[1777194715812,37.48,77983.135,0.0,0.50556,0.00013,32.3609]
[1777194716364,37.48,77983.415,0.0,0.5056,0.00013,32.36098]
[1777194718366,37.48,77990.915,0.0,0.50658,0.00013,32.36287]
[1777194723371,37.48,77990.555,0.0,0.50654,0.00013,32.36278]
[1777194728376,37.48,77990.825,0.0,0.50657,0.00013,32.36285]
[1777194732649,37.48,77990.76,0.0,0.50656,0.00013,32.36283]
[1777194733381,37.48,77990.76,0.0,0.50656,0.00013,32.36283]
[1777194738386,37.47,77990.54,0.0,0.50653,0.00013,32.36278]
[1777194743391,37.47,77990.03,0.0,0.50647,0.00013,32.36266]
[1777194747582,37.47,77990.085,0.0,0.50647,0.00013,32.36267]
[1777194748396,37.47,77990.21,0.0,0.50649,0.00013,32.3627]
[1777194756404,37.46,77990.405,0.0,0.50651,0.00013,32.35991]
[1777194758157,37.46,77990.365,0.0,0.50651,0.00013,32.3599]
[1777194758406,37.46,77990.3,0.0,0.5065,0.00013,32.35988]
[1777194763411,37.46,77990.2,0.0,0.50649,0.00013,32.35986]
[1777194768416,37.46,77990.4,0.0,0.50651,0.00013,32.35991]
[1777194771168,37.46,77990.355,0.0,0.50651,0.00013,32.3599]
[1777194771419,37.46,77990.535,0.0,0.50653,0.00013,32.35994]
[1777194776424,37.45,77990.295,0.0,0.5065,0.00013,32.35989]
[1777194781429,37.45,77990.36,0.0,0.5065,0.00013,32.3599]
[1777194787435,37.45,77990.695,0.0,0.50655,0.00013,32.35998]
[1777194792440,37.45,77991.835,0.0,0.5067,0.00013,32.36026]
[1777194797445,37.44,77992.16,0.0,0.50674,0.00013,32.36033]
[1777194799437,37.44,77991.59,0.0,0.50666,0.00013,32.3602]
[1777194804452,37.44,77997.625,0.0,0.50746,0.00013,32.36157]
[1777194809457,37.44,77999.305,0.0,0.50768,0.00013,32.36192]
[1777194815326,37.44,77998.83,0.0,0.50761,0.00013,32.35898]
[1777194820468,37.44,77998.315,0.0,0.50755,0.00013,32.35887]
[1777194826474,37.44,77998.175,0.0,0.50753,0.00013,32.35884]
[1777194832447,37.44,77997.545,0.0,0.50744,0.00013,32.3587]
[1777194837482,37.44,77997.56,0.0,0.50745,0.00013,32.35871]
[1777194837489,37.44,77997.56,0.0,0.50745,0.00013,32.35871]
[1777194843491,37.44,78000.365,0.0,0.50781,0.00013,32.3593]
[1777194848496,37.43,77999.14,0.0,0.50765,0.00013,32.35905]
[1777194853501,37.43,77999.3,0.0,0.50767,0.00013,32.35908]
[1777194858506,37.43,77999.3,0.0,0.50767,0.00013,32.35908]
[1777194863511,37.43,78000.975,0.0,0.50789,0.00013,32.35943]
[1777194868516,37.43,78000.73,0.0,0.50786,0.00013,32.35938]
[1777194874522,37.43,78000.855,0.0,0.50788,0.00013,32.35656]
[1777194879527,37.43,78000.695,0.0,0.50786,0.00013,32.35653]
[1777194884532,37.43,78001.905,0.0,0.50801,0.00013,32.35677]
[1777194889537,37.43,78001.065,0.0,0.5079,0.00013,32.3566]
[1777194894542,37.43,78001.18,0.0,0.50792,0.00013,32.35663]
[1777194899547,37.43,78003.79,0.0,0.50826,0.00013,32.35714]
[1777194904552,37.43,78004.9,0.0,0.50841,0.00013,32.35736]
[1777194909557,37.42,78005.82,0.0,0.50853,0.00013,32.35753]
[1777194914562,37.42,78005.455,0.0,0.50848,0.00013,32.35746]
[1777194919567,37.42,78005.57,0.0,0.50849,0.00013,32.35749]
[1777194924572,37.42,78004.975,0.0,0.50842,0.00013,32.35737]
[1777194929577,37.42,78004.925,0.0,0.50841,0.00013,32.35737]
[1777194934582,37.42,78004.48,0.0,0.50835,0.00013,32.35444]
[1777194940588,37.42,78004.98,0.0,0.50842,0.00013,32.35453]
[1777194945593,37.41,78004.525,0.0,0.50836,0.00013,32.35445]
[1777194950598,37.41,78005.045,0.0,0.50842,0.00013,32.35454]
[1777194955603,37.41,78004.7,0.0,0.50838,0.00013,32.35448]
[1777194960608,37.41,78004.055,0.0,0.50829,0.00013,32.35436]
[1777194965613,37.41,77999.98,0.0,0.50776,0.00013,32.35354]
[1777194970621,37.41,78004.66,0.0,0.50837,0.00013,32.35447]
[1777194976627,37.41,78006.68,0.0,0.50864,0.00013,32.35485]
[1777194982633,37.41,78008.455,0.0,0.50887,0.00013,32.35517]
[1777194987638,37.41,78010.015,0.0,0.50908,0.00013,32.35545]
[1777194993576,37.4,78009.685,0.0,0.50903,0.00013,32.35255]
[1777194998611,37.4,78008.77,0.0,0.50891,0.00013,32.35239]
[1777195003646,37.4,78007.03,0.0,0.50868,0.00013,32.35207]
[1777195008659,37.4,78006.055,0.0,0.50855,0.00013,32.35189]
[1777195013664,37.4,78005.54,0.0,0.50849,0.00013,32.3518]
[1777195018669,37.4,78004.79,0.0,0.50839,0.00013,32.35166]
[1777195023674,37.4,78000.99,0.0,0.50789,0.00013,32.35091]
[1777195028681,37.4,78000.36,0.0,0.5078,0.00013,32.35078]
[1777195033686,37.4,77996.7,0.0,0.50732,0.00013,32.35]
[1777195038691,37.4,77996.59,0.0,0.50731,0.00013,32.34998]
[1777195043696,37.4,77995.75,0.0,0.5072,0.00013,32.34979]
[1777195050703,37.4,77996.195,0.0,0.50726,0.00013,32.34989]
[1777195056709,37.4,77996.665,0.0,0.50732,0.00013,32.34715]
[1777195061714,37.4,77997.24,0.0,0.50739,0.00013,32.34727]
[1777195066719,37.4,77997.39,0.0,0.50741,0.00013,32.34731]
[1777195071724,37.4,77997.59,0.0,0.50744,0.00013,32.34735]
[1777195076729,37.4,78000.805,0.0,0.50786,0.00013,32.34802]
[1777195081733,37.4,78000.975,0.0,0.50788,0.00013,32.34806]
[1777195086738,37.4,78003.565,0.0,0.50822,0.00013,32.34858]
[1777195091743,37.39,78005.955,0.0,0.50854,0.00013,32.34903]
[1777195096748,37.39,78004.98,0.0,0.50841,0.00013,32.34885]
[1777195102681,37.39,78004.66,0.0,0.50837,0.00013,32.34879]
[1777195103812,37.39,78004.545,0.0,0.50835,0.00013,32.34877]
[1777195113764,37.39,78004.295,0.0,0.50832,0.00013,32.34587]
[1777195118769,37.39,78004.055,0.0,0.50829,0.00013,32.34583]
[1777195127778,37.39,78003.105,0.0,0.50816,0.00013,32.34564]
[1777195132783,37.39,78002.015,0.0,0.50802,0.00013,32.34542]
[1777195141615,37.39,78002.015,0.0,0.50802,0.00013,32.34543]
[1777195147798,37.39,78001.895,0.0,0.508,0.00013,32.3454]
[1777195152803,37.39,77998.655,0.0,0.50758,0.00013,32.34473]
[1777195157808,37.39,77999.27,0.0,0.50766,0.00013,32.34486]
[1777195163815,37.39,77999.42,0.0,0.50768,0.00013,32.34489]
[1777195169821,37.39,77999.585,0.0,0.5077,0.00013,32.34493]
[1777195174826,37.39,77993.31,0.0,0.50687,0.00013,32.3407]
[1777195179831,37.39,77993.62,0.0,0.50691,0.00013,32.34077]
[1777195184836,37.39,77993.34,0.0,0.50688,0.00013,32.34071]
[1777195186995,37.39,77993.625,0.0,0.50691,0.00013,32.34078]
[1777195187013,37.39,77993.625,0.0,0.50691,0.00013,32.34078]
[1777195187018,37.39,77993.625,0.0,0.50691,0.00013,32.34078]
[1777195188842,37.39,77986.815,0.0,0.50602,0.00013,32.33913]
[1777195193848,37.39,77986.23,0.0,0.50594,0.00013,32.33898]
[1777195200031,37.39,77986.82,0.0,0.50602,0.00013,32.33913]
[1777195201556,37.39,77986.82,0.0,0.50602,0.00013,32.33913]
[1777195206862,37.4,77992.45,0.0,0.50676,0.00013,32.3405]
[1777195211312,37.4,77992.88,0.0,0.50682,0.00013,32.3406]
[1777195213869,37.4,78001.295,0.0,0.50792,0.00013,32.34243]
[1777195217873,37.4,78008.69,0.0,0.5089,0.00013,32.34384]
[1777195217877,37.4,78008.69,0.0,0.5089,0.00013,32.34384]
[1777195217878,37.4,78008.69,0.0,0.5089,0.00013,32.34384]
[1777195223879,37.4,78006.25,0.0,0.50858,0.00013,32.34339]
[1777195228884,37.4,78007.655,0.0,0.50876,0.00013,32.34365]
[1777195233889,37.4,78007.38,0.0,0.50872,0.00013,32.34075]
[1777195237452,37.4,78006.905,0.0,0.50866,0.00013,32.34067]
[1777195242898,37.4,78006.755,0.0,0.50864,0.00013,32.34064]
[1777195247903,37.4,78006.15,0.0,0.50856,0.00013,32.34053]
[1777195252908,37.4,78004.475,0.0,0.50834,0.00013,32.34021]
[1777195257913,37.4,78004.495,0.0,0.50834,0.00013,32.34022]
[1777195262918,37.4,78005.58,0.0,0.50849,0.00013,32.34042]
[1777195267923,37.4,78004.885,0.0,0.5084,0.00013,32.34029]
[1777195272928,37.39,78004.815,0.0,0.50839,0.00013,32.34028]
[1777195277933,37.39,78006.34,0.0,0.50859,0.00013,32.34057]
[1777195282938,37.39,78006.78,0.0,0.50864,0.00013,32.34065]
[1777195287944,37.39,78005.78,0.0,0.50851,0.00013,32.34046]
[1777195292949,37.39,78005.045,0.0,0.50842,0.00013,32.33748]
[1777195297955,37.39,78004.54,0.0,0.50835,0.00013,32.33738]
[1777195302960,37.39,78004.625,0.0,0.50836,0.00013,32.3374]
[1777195307965,37.39,78005.12,0.0,0.50842,0.00013,32.33749]
[1777195313971,37.39,78004.44,0.0,0.50834,0.00013,32.33736]
[1777195318976,37.39,78004.53,0.0,0.50835,0.00013,32.33738]
[1777195323981,37.39,78004.545,0.0,0.50835,0.00013,32.33738]
[1777195328004,37.39,78005.41,0.0,0.50846,0.00013,32.33755]
[1777195329068,37.39,78004.81,0.0,0.50838,0.00013,32.33743]
[1777195334966,37.39,78004.685,0.0,0.50837,0.00013,32.33741]
[1777195339997,37.39,78001.52,0.0,0.50795,0.00013,32.33679]
[1777195346003,37.39,78001.68,0.0,0.50797,0.00013,32.33682]
[1777195352011,37.39,78001.66,0.0,0.50797,0.00013,32.33397]
[1777195357016,37.39,78002.91,0.0,0.50813,0.00013,32.33422]
[1777195362021,37.39,78003.545,0.0,0.50822,0.00013,32.33434]
[1777195367026,37.39,78003.685,0.0,0.50823,0.00013,32.33437]
[1777195373032,37.39,78003.52,0.0,0.50821,0.00013,32.33434]
[1777195378037,37.39,78003.73,0.0,0.50824,0.00013,32.33438]
[1777195383042,37.38,78006.105,0.0,0.50855,0.00013,32.33483]
[1777195388048,37.38,78008.545,0.0,0.50887,0.00013,32.33527]
[1777195394054,37.38,78005.03,0.0,0.50841,0.00013,32.33463]
[1777195399059,37.38,78004.835,0.0,0.50839,0.00013,32.33459]
[1777195404064,37.38,78004.375,0.0,0.50832,0.00013,32.33451]
[1777195409069,37.38,78004.02,0.0,0.50828,0.00013,32.33444]
[1777195415075,37.38,78003.945,0.0,0.50827,0.00013,32.33158]
[1777195420080,37.38,78003.905,0.0,0.50826,0.00013,32.33157]
[1777195425085,37.38,78003.645,0.0,0.50823,0.00013,32.33152]
[1777195430090,37.38,78003.485,0.0,0.50821,0.00013,32.33149]
[1777195437097,37.38,78003.31,0.0,0.50818,0.00013,32.33145]
[1777195442102,37.38,78004.48,0.0,0.50834,0.00013,32.33168]
[1777195447107,37.38,78004.66,0.0,0.50836,0.00013,32.33171]
[1777195447110,37.38,78004.66,0.0,0.50836,0.00013,32.33171]
[1777195454114,37.38,78004.4,0.0,0.50833,0.00013,32.33166]
[1777195458594,37.38,78004.425,0.0,0.50833,0.00013,32.33167]
[1777195459725,37.38,78004.555,0.0,0.50835,0.00013,32.33169]
[1777195465125,37.38,78003.015,0.0,0.50815,0.00013,32.33139]
[1777195470131,37.38,78003.14,0.0,0.50816,0.00013,32.33142]
[1777195470135,37.38,78003.14,0.0,0.50816,0.00013,32.33142]
[1777195476137,37.38,78002.91,0.0,0.50813,0.00013,32.32853]
[1777195481142,37.39,78004.11,0.0,0.50829,0.00013,32.32876]
[1777195486147,37.38,78004.24,0.0,0.50831,0.00013,32.32878]
[1777195491152,37.38,78004.085,0.0,0.50829,0.00013,32.32876]
[1777195498109,37.38,78003.91,0.0,0.50826,0.00013,32.32872]
[1777195503164,37.38,78003.47,0.0,0.5082,0.00013,32.32864]
[1777195508169,37.38,78003.075,0.0,0.50815,0.00013,32.32856]
[1777195514175,37.38,78002.86,0.0,0.50812,0.00013,32.32852]
[1777195519180,37.38,78002.77,0.0,0.50811,0.00013,32.3285]
[1777195524185,37.39,78002.77,0.0,0.50811,0.00013,32.3285]
[1777195529190,37.39,78002.81,0.0,0.50812,0.00013,32.32851]
[1777195534195,37.39,78003.045,0.0,0.50815,0.00013,32.3257]
[1777195542203,37.39,78003.05,0.0,0.50815,0.00013,32.32571]
[1777195548209,37.39,78002.985,0.0,0.50814,0.00013,32.32569]
[1777195555216,37.39,78000.88,0.0,0.50786,0.00013,32.32527]
[1777195560221,37.39,78001.18,0.0,0.5079,0.00013,32.32533]
[1777195565226,37.39,78004.055,0.0,0.50828,0.00013,32.3259]
[1777195565229,37.39,78004.055,0.0,0.50828,0.00013,32.3259]
[1777195571232,37.39,78003.85,0.0,0.50825,0.00013,32.32586]
[1777195576237,37.39,78003.41,0.0,0.5082,0.00013,32.32578]
[1777195579240,37.39,78013.28,0.0,0.5095,0.00013,32.32753]
[1777195585246,37.39,78016.655,0.0,0.50994,0.00013,32.32805]
[1777195590251,37.38,78016.415,0.0,0.50991,0.00013,32.32802]
[1777195595256,37.38,78014.68,0.0,0.50968,0.00013,32.32491]
[1777195600261,37.38,78014.0,0.0,0.50959,0.00013,32.3248]
[1777195605266,37.38,78013.435,0.0,0.50952,0.00013,32.32471]
[1777195610271,37.38,78017.475,0.0,0.51005,0.00013,32.32533]
[1777195615276,37.38,78016.55,0.0,0.50992,0.00013,32.32519]
[1777195620281,37.38,78017.11,0.0,0.51,0.00013,32.32527]
[1777195624168,37.38,78016.96,0.0,0.50998,0.00013,32.32525]
[1777195626743,37.38,78027.7,0.0,0.51139,0.00013,32.32663]
[1777195632341,37.37,78028.83,0.0,0.51154,0.00013,32.32676]
[1777195634863,37.37,78028.7,0.0,0.51152,0.00013,32.32674]
[1777195636613,37.37,78028.895,0.0,0.51155,0.00013,32.32676]
[1777195637299,37.37,78031.365,0.0,0.51187,0.00013,32.32701]
[1777195639409,37.38,78037.215,0.0,0.51264,0.00013,32.32752]
[1777195639429,37.38,78037.215,0.0,0.51264,0.00013,32.32752]
[1777195639465,37.38,78037.215,0.0,0.51264,0.00013,32.32752]
[1777195639513,37.38,78037.215,0.0,0.51264,0.00013,32.32752]
[1777195640302,37.38,78039.845,0.0,0.51299,0.00013,32.3277]
[1777195643305,37.38,78033.285,0.0,0.51213,0.00013,32.32719]
[1777195644465,37.38,78032.08,0.0,0.51197,0.00013,32.32708]
[1777195645307,37.38,78031.2,0.0,0.51185,0.00013,32.32699]
[1777195646033,37.38,78031.2,0.0,0.51185,0.00013,32.32699]
[1777195646308,37.38,78031.685,0.0,0.51192,0.00013,32.32704]
[1777195651315,37.38,78030.2,0.0,0.51172,0.00013,32.32405]
[1777195653358,37.38,78030.375,0.0,0.51174,0.00013,32.32407]
[1777195660201,37.38,78032.515,0.0,0.51203,0.00013,32.32427]
[1777195660376,37.38,78032.515,0.0,0.51203,0.00013,32.32427]
[1777195661325,37.38,78033.55,0.0,0.51216,0.00013,32.32437]
[1777195665722,37.38,78034.13,0.0,0.51224,0.00013,32.32442]
[1777195666298,37.38,78034.13,0.0,0.51224,0.00013,32.32442]
[1777195671335,37.38,78031.04,0.0,0.51183,0.00013,32.32413]
[1777195676340,37.37,78031.33,0.0,0.51187,0.00013,32.32416]
[1777195681345,37.37,78031.445,0.0,0.51188,0.00013,32.32417]
[1777195686353,37.37,78026.75,0.0,0.51127,0.00013,32.32368]
[1777195691358,37.37,78024.945,0.0,0.51103,0.00013,32.32347]
[1777195696363,37.37,78021.95,0.0,0.51063,0.00013,32.3231]
[1777195702369,37.37,78014.735,0.0,0.50968,0.00013,32.32207]
[1777195707374,37.37,78010.16,0.0,0.50908,0.00013,32.32132]
[1777195712752,37.37,78009.445,0.0,0.50899,0.00013,32.31835]
[1777195712802,37.37,78009.445,0.0,0.50899,0.00013,32.31835]
[1777195714381,37.37,77998.635,0.0,0.50756,0.00013,32.31626]
[1777195720387,37.38,77995.93,0.0,0.50721,0.00013,32.31568]
[1777195725392,37.39,77997.98,0.0,0.50748,0.00013,32.31612]
[1777195730397,37.39,77998.355,0.0,0.50753,0.00013,32.3162]
[1777195735402,37.39,77996.39,0.0,0.50727,0.00013,32.31578]
[1777195735425,37.39,77996.39,0.0,0.50727,0.00013,32.31578]
[1777195745411,37.39,77997.62,0.0,0.50743,0.00013,32.31604]
[1777195752418,37.39,77995.92,0.0,0.50721,0.00013,32.31567]
[1777195757424,37.39,78000.32,0.0,0.50779,0.00013,32.31661]
[1777195762437,37.39,78001.275,0.0,0.50791,0.00013,32.31681]
[1777195767443,37.39,78001.705,0.0,0.50797,0.00013,32.31689]
[1777195772448,37.39,78001.85,0.0,0.50799,0.00013,32.31408]
[1777195778454,37.39,78000.445,0.0,0.5078,0.00013,32.31379]
[1777195783459,37.39,78000.78,0.0,0.50785,0.00013,32.31386]
[1777195788464,37.39,77999.75,0.0,0.50771,0.00013,32.31365]
[1777195793469,37.39,78001.83,0.0,0.50799,0.00013,32.31407]
[1777195798475,37.39,78000.71,0.0,0.50784,0.00013,32.31384]
[1777195803480,37.39,78001.04,0.0,0.50788,0.00013,32.31391]
[1777195808485,37.39,78001.245,0.0,0.50791,0.00013,32.31395]
[1777195813490,37.39,78001.145,0.0,0.5079,0.00013,32.31393]
[1777195818495,37.39,78000.76,0.0,0.50785,0.00013,32.31385]
[1777195822647,37.39,77994.78,0.0,0.50706,0.00013,32.31257]
[1777195823736,37.39,77994.08,0.0,0.50697,0.00013,32.31241]
[1777195829506,37.39,77988.0,0.0,0.50617,0.00013,32.31096]
[1777195830451,37.39,77988.0,0.0,0.50617,0.00013,32.31096]
[1777195831349,37.39,77988.0,0.0,0.50617,0.00013,32.31096]
[1777195836488,37.39,77989.89,0.0,0.50641,0.00013,32.30857]
[1777195837872,37.39,77989.795,0.0,0.5064,0.00013,32.30855]
[1777195843522,37.39,77991.845,0.0,0.50667,0.00013,32.30904]
[1777195846659,37.39,77992.445,0.0,0.50675,0.00013,32.30918]
[1777195854448,37.39,77993.44,0.0,0.50688,0.00013,32.30941]
[1777195860015,37.39,77993.96,0.0,0.50695,0.00013,32.30953]
[1777195863345,37.39,77993.42,0.0,0.50688,0.00013,32.30941]
[1777195868547,37.39,77993.905,0.0,0.50694,0.00013,32.30952]
[1777195873552,37.4,77994.14,0.0,0.50697,0.00013,32.30957]
[1777195877562,37.4,77991.78,0.0,0.50666,0.00013,32.30902]
[1777195879132,37.4,77991.495,0.0,0.50663,0.00013,32.30896]
[1777195880724,37.4,77988.76,0.0,0.50627,0.00013,32.3083]
[1777195880875,37.4,77988.76,0.0,0.50627,0.00013,32.3083]
[1777195881559,37.4,77985.86,0.0,0.50588,0.00013,32.30757]
[1777195887565,37.4,77983.505,0.0,0.50557,0.00013,32.30695]
[1777195894572,37.39,77984.27,0.0,0.50567,0.00013,32.3043]
[1777195895617,37.39,77985.24,0.0,0.5058,0.00013,32.30456]
[1777195896574,37.39,77985.18,0.0,0.50579,0.00013,32.30454]
[1777195901579,37.39,77984.69,0.0,0.50573,0.00013,32.30441]
[1777195906584,37.39,77984.695,0.0,0.50573,0.00013,32.30442]
[1777195911589,37.4,77985.52,0.0,0.50584,0.00013,32.30463]
[1777195918596,37.4,77985.925,0.0,0.50589,0.00013,32.30473]
[1777195923601,37.4,77986.23,0.0,0.50593,0.00013,32.30481]
[1777195930608,37.4,77985.83,0.0,0.50588,0.00013,32.30471]
[1777195935613,37.4,77981.13,0.0,0.50526,0.00013,32.30346]
[1777195941619,37.4,77980.345,0.0,0.50516,0.00013,32.30324]
[1777195946624,37.41,77976.865,0.0,0.5047,0.00013,32.30226]
[1777195951629,37.41,77973.56,0.0,0.50427,0.00013,32.29844]
[1777195952677,37.41,77973.05,0.0,0.5042,0.00013,32.29828]
[1777195953631,37.41,77972.275,0.0,0.5041,0.00013,32.29805]
[1777195958636,37.41,77969.385,0.0,0.50372,0.00013,32.29715]
[1777195963641,37.41,77967.775,0.0,0.50351,0.00013,32.29664]
[1777195969649,37.42,77966.445,0.0,0.50333,0.00013,32.29621]
[1777195974654,37.42,77965.235,0.0,0.50317,0.00013,32.29582]
[1777195980660,37.42,77964.745,0.0,0.50311,0.00013,32.29565]
[1777195984664,37.42,77956.87,0.0,0.50207,0.00013,32.29294]
[1777195989669,37.43,77954.205,0.0,0.50172,0.00013,32.29197]
[1777195991258,37.43,77953.71,0.0,0.50166,0.00013,32.29178]
[1777195991671,37.43,77953.555,0.0,0.50164,0.00013,32.29173]
[1777195992672,37.43,77962.47,0.0,0.50281,0.00013,32.29489]
[1777195997677,37.43,77962.72,0.0,0.50284,0.00013,32.29497]
[1777196003658,37.42,77963.535,0.0,0.50295,0.00013,32.29525]
[1777196008688,37.42,77966.2,0.0,0.5033,0.00013,32.29613]
[1777196013693,37.42,77967.345,0.0,0.50345,0.00013,32.29365]
[1777196018698,37.42,77969.965,0.0,0.5038,0.00013,32.29448]
[1777196023703,37.42,77971.17,0.0,0.50395,0.00013,32.29486]
[1777196028708,37.42,77972.745,0.0,0.50416,0.00013,32.29534]
[1777196033713,37.42,77971.74,0.0,0.50403,0.00013,32.29503]
[1777196038718,37.42,77970.66,0.0,0.50389,0.00013,32.2947]
[1777196040016,37.42,77970.365,0.0,0.50385,0.00013,32.29461]
[1777196040720,37.42,77968.85,0.0,0.50365,0.00013,32.29413]
[1777196045725,37.42,77968.93,0.0,0.50366,0.00013,32.29416]
[1777196051730,37.42,77968.215,0.0,0.50357,0.00013,32.29393]
[1777196056735,37.42,77965.87,0.0,0.50326,0.00013,32.29317]
[1777196061740,37.42,77966.12,0.0,0.50329,0.00013,32.29326]
[1777196066745,37.42,77965.04,0.0,0.50315,0.00013,32.2929]
[1777196071750,37.42,77964.56,0.0,0.50308,0.00013,32.28989]
[1777196078757,37.42,77963.69,0.0,0.50297,0.00013,32.2896]
[1777196083762,37.42,77963.505,0.0,0.50294,0.00013,32.28954]
[1777196088773,37.42,77963.15,0.0,0.5029,0.00013,32.28942]
[1777196095781,37.42,77963.42,0.0,0.50293,0.00013,32.28951]
[1777196100786,37.42,77962.43,0.0,0.5028,0.00013,32.28918]
[1777196105791,37.42,77962.155,0.0,0.50276,0.00013,32.28909]
[1777196110796,37.42,77962.025,0.0,0.50275,0.00013,32.28904]
[1777196116802,37.42,77962.41,0.0,0.5028,0.00013,32.28917]
[1777196121807,37.42,77960.325,0.0,0.50252,0.00013,32.28846]
[1777196127813,37.42,77961.885,0.0,0.50273,0.00013,32.28899]
[1777196133575,37.42,77962.765,0.0,0.50284,0.00013,32.28644]
[1777196138610,37.41,77962.405,0.0,0.5028,0.00013,32.28632]
[1777196143829,37.41,77962.31,0.0,0.50278,0.00013,32.28629]
[1777196148834,37.41,77962.455,0.0,0.5028,0.00013,32.28634]
[1777196154721,37.41,77962.265,0.0,0.50278,0.00013,32.28627]
[1777196159757,37.41,77962.68,0.0,0.50283,0.00013,32.28642]
[1777196165851,37.41,77962.455,0.0,0.5028,0.00013,32.28634]
[1777196171857,37.41,77960.925,0.0,0.5026,0.00013,32.28582]
[1777196176862,37.41,77961.115,0.0,0.50263,0.00013,32.28588]
[1777196181867,37.41,77961.225,0.0,0.50264,0.00013,32.28592]
[1777196190876,37.41,77961.45,0.0,0.50267,0.00013,32.286]
[1777196195881,37.41,77961.455,0.0,0.50267,0.00013,32.28315]
[1777196200886,37.41,77961.46,0.0,0.50267,0.00013,32.28315]
[1777196205891,37.41,77963.5,0.0,0.50294,0.00013,32.28384]
[1777196210896,37.41,77965.26,0.0,0.50317,0.00013,32.28443]
[1777196215901,37.41,77967.17,0.0,0.50342,0.00013,32.28505]
[1777196220906,37.41,77967.225,0.0,0.50343,0.00013,32.28507]
[1777196225911,37.41,77969.26,0.0,0.5037,0.00013,32.28572]
[1777196230916,37.41,77969.45,0.0,0.50372,0.00013,32.28578]
[1777196235924,37.41,77969.965,0.0,0.50379,0.00013,32.28594]
[1777196241930,37.41,77966.52,0.0,0.50333,0.00013,32.28484]
[1777196246935,37.41,77965.54,0.0,0.5032,0.00013,32.28452]
[1777196251940,37.41,77965.04,0.0,0.50314,0.00013,32.28151]
[1777196256945,37.41,77964.055,0.0,0.50301,0.00013,32.28118]
[1777196261950,37.41,77963.735,0.0,0.50297,0.00013,32.28107]
[1777196266955,37.41,77963.585,0.0,0.50295,0.00013,32.28102]
[1777196267336,37.41,77963.585,0.0,0.50295,0.00013,32.28102]
[1777196267365,37.41,77963.585,0.0,0.50295,0.00013,32.28102]
[1777196267469,37.41,77963.585,0.0,0.50295,0.00013,32.28102]
[1777196267955,37.41,77952.945,0.0,0.50154,0.00013,32.27726]
[1777196268360,37.41,77952.945,0.0,0.50154,0.00013,32.27726]
[1777196268389,37.41,77952.945,0.0,0.50154,0.00013,32.27726]
[1777196270704,37.41,77946.025,0.0,0.50063,0.00013,32.27459]
[1777196270767,37.41,77946.025,0.0,0.50063,0.00013,32.27459]
[1777196273744,37.41,77946.645,0.0,0.50071,0.00013,32.27484]
[1777196279967,37.41,77949.33,0.0,0.50107,0.00013,32.27588]
[1777196284972,37.41,77950.51,0.0,0.50122,0.00013,32.27634]
[1777196289977,37.4,77950.48,0.0,0.50122,0.00013,32.27633]
[1777196297985,37.4,77949.58,0.0,0.5011,0.00013,32.27598]
[1777196302990,37.4,77948.395,0.0,0.50094,0.00013,32.27552]
[1777196307995,37.4,77946.51,0.0,0.50069,0.00013,32.27478]
[1777196313000,37.4,77945.625,0.0,0.50058,0.00013,32.27158]
[1777196316881,37.4,77944.5,0.0,0.50043,0.00013,32.27113]
[1777196322012,37.4,77944.025,0.0,0.50036,0.00013,32.27094]
[1777196324928,37.4,77943.565,0.0,0.5003,0.00013,32.27075]
[1777196325928,37.4,77943.565,0.0,0.5003,0.00013,32.27075]
[1777196325979,37.4,77943.565,0.0,0.5003,0.00013,32.27075]
[1777196331967,37.4,77946.025,0.0,0.50063,0.00013,32.27174]
[1777196336998,37.4,77946.73,0.0,0.50072,0.00013,32.27202]
[1777196343037,37.4,77947.475,0.0,0.50082,0.00013,32.27231]
[1777196352046,37.39,77948.71,0.0,0.50098,0.00013,32.2728]
[1777196357051,37.39,77949.075,0.0,0.50103,0.00013,32.27294]
[1777196362056,37.39,77945.975,0.0,0.50062,0.00013,32.27172]
[1777196367060,37.39,77945.685,0.0,0.50058,0.00013,32.27161]
[1777196372065,37.39,77941.555,0.0,0.50003,0.00013,32.26708]
[1777196377070,37.39,77942.2,0.0,0.50012,0.00013,32.26735]
[1777196382075,37.38,77941.615,0.0,0.50004,0.00013,32.2671]
[1777196387080,37.38,77944.975,0.0,0.50048,0.00013,32.26847]
[1777196394087,37.38,77945.77,0.0,0.50058,0.00013,32.26879]
[1777196399092,37.38,77946.3,0.0,0.50065,0.00013,32.269]
[1777196405467,37.38,77946.865,0.0,0.50073,0.00013,32.26922]
[1777196411104,37.38,77949.83,0.0,0.50112,0.00013,32.27038]
[1777196416109,37.38,77949.54,0.0,0.50108,0.00013,32.27027]
[1777196421114,37.38,77949.56,0.0,0.50108,0.00013,32.27028]
[1777196426119,37.38,77949.56,0.0,0.50108,0.00013,32.27028]
[1777196431124,37.38,77948.9,0.0,0.50099,0.00013,32.26717]
[1777196436129,37.38,77946.475,0.0,0.50067,0.00013,32.26622]
[1777196441134,37.38,77945.415,0.0,0.50053,0.00013,32.2658]
[1777196446139,37.37,77938.205,0.0,0.49958,0.00013,32.26283]
[1777196451144,37.37,77933.215,0.0,0.49892,0.00013,32.26066]
[1777196454638,37.38,77932.91,0.0,0.49888,0.00013,32.26052]
[1777196460153,37.38,77923.675,0.0,0.49767,0.00013,32.25628]
[1777196465158,37.38,77925.565,0.0,0.49792,0.00013,32.25717]
[1777196465170,37.38,77925.565,0.0,0.49792,0.00013,32.25717]
[1777196467228,37.38,77925.04,0.0,0.49785,0.00013,32.25692]
[1777196469162,37.38,77936.405,0.0,0.49935,0.00013,32.26205]
[1777196470716,37.38,77937.95,0.0,0.49955,0.00013,32.26272]
[1777196470812,37.38,77937.95,0.0,0.49955,0.00013,32.26272]
[1777196476168,37.38,77940.685,0.0,0.49991,0.00013,32.26387]
[1777196481173,37.38,77940.32,0.0,0.49986,0.00013,32.26372]
[1777196486178,37.38,77940.495,0.0,0.49989,0.00013,32.26379]
[1777196492184,37.38,77939.265,0.0,0.49972,0.00013,32.26042]
[1777196498134,37.38,77939.025,0.0,0.49969,0.00013,32.26032]
[1777196503169,37.38,77934.055,0.0,0.49903,0.00013,32.25818]
[1777196504878,37.38,77933.795,0.0,0.499,0.00013,32.25807]
[1777196504885,37.38,77933.795,0.0,0.499,0.00013,32.25807]
[1777196508203,37.38,77926.725,0.0,0.49807,0.00013,32.25486]
[1777196513208,37.38,77926.83,0.0,0.49808,0.00013,32.25491]
[1777196515701,37.38,77926.755,0.0,0.49807,0.00013,32.25488]
[1777196515703,37.38,77926.755,0.0,0.49807,0.00013,32.25488]
[1777196516211,37.38,77927.745,0.0,0.4982,0.00013,32.25533]
[1777196521216,37.38,77928.205,0.0,0.49826,0.00013,32.25555]
[1777196526221,37.38,77932.09,0.0,0.49878,0.00013,32.25731]
[1777196526231,37.38,77932.09,0.0,0.49878,0.00013,32.25731]
[1777196532227,37.38,77932.7,0.0,0.49885,0.00013,32.25758]
[1777196537232,37.37,77932.51,0.0,0.49883,0.00013,32.2575]
[1777196542237,37.37,77932.94,0.0,0.49889,0.00013,32.25769]
[1777196547243,37.37,77930.71,0.0,0.49859,0.00013,32.25669]
[1777196553249,37.37,77930.405,0.0,0.49855,0.00013,32.2537]
[1777196557579,37.37,77928.8,0.0,0.49834,0.00013,32.25297]
[1777196563259,37.37,77925.415,0.0,0.49789,0.00013,32.2514]
[1777196565119,37.37,77925.37,0.0,0.49788,0.00013,32.25138]
[1777196570266,37.37,77919.44,0.0,0.4971,0.00013,32.24852]
[1777196575254,37.37,77919.59,0.0,0.49712,0.00013,32.2486]
[1777196582278,37.38,77920.655,0.0,0.49726,0.00013,32.24912]
[1777196587283,37.38,77921.095,0.0,0.49732,0.00013,32.24933]
[1777196593289,37.38,77923.395,0.0,0.49763,0.00013,32.25044]
[1777196598294,37.38,77925.625,0.0,0.49792,0.00013,32.2515]
[1777196599867,37.38,77926.575,0.0,0.49805,0.00013,32.25194]
[1777196600101,37.38,77926.575,0.0,0.49805,0.00013,32.25194]
[1777196600138,37.38,77926.575,0.0,0.49805,0.00013,32.25194]
[1777196600195,37.38,77926.575,0.0,0.49805,0.00013,32.25194]
[1777196600557,37.38,77925.79,0.0,0.49794,0.00013,32.25157]
[1777196600623,37.38,77925.79,0.0,0.49794,0.00013,32.25157]
[1777196601297,37.38,77938.925,0.0,0.49968,0.00013,32.25743]
[1777196602298,37.38,77949.16,0.0,0.50103,0.00013,32.26157]
[1777196603418,37.38,77949.71,0.0,0.5011,0.00013,32.26178]
[1777196603490,37.38,77949.71,0.0,0.5011,0.00013,32.26178]
[1777196609305,37.37,77949.645,0.0,0.50109,0.00013,32.26176]
[1777196615311,37.37,77948.345,0.0,0.50092,0.00013,32.2584]
[1777196617923,37.37,77949.755,0.0,0.5011,0.00013,32.25895]
[1777196619533,37.37,77950.85,0.0,0.50125,0.00013,32.25937]
[1777196620316,37.37,77961.835,0.0,0.5027,0.00013,32.26333]
[1777196622443,37.37,77964.5,0.0,0.50305,0.00013,32.26423]
[1777196623319,37.37,77965.25,0.0,0.50315,0.00013,32.26448]
[1777196630326,37.36,77970.075,0.0,0.50378,0.00013,32.26603]
[1777196635331,37.36,77971.76,0.0,0.504,0.00013,32.26655]
[1777196640336,37.36,77972.595,0.0,0.50411,0.00013,32.26681]
[1777196646342,37.36,77974.21,0.0,0.50433,0.00013,32.26729]
[1777196651347,37.36,77976.49,0.0,0.50463,0.00013,32.26796]
[1777196656352,37.36,77977.28,0.0,0.50473,0.00013,32.26819]
[1777196662276,37.36,77979.64,0.0,0.50504,0.00013,32.26886]
[1777196667311,37.36,77980.27,0.0,0.50513,0.00013,32.26903]
[1777196672346,37.36,77980.33,0.0,0.50513,0.00013,32.2662]
[1777196677373,37.36,77979.255,0.0,0.50499,0.00013,32.2659]
[1777196682378,37.36,77974.965,0.0,0.50443,0.00013,32.26466]
[1777196687383,37.36,77975.475,0.0,0.50449,0.00013,32.26481]
[1777196692388,37.36,77975.355,0.0,0.50448,0.00013,32.26478]
[1777196697393,37.36,77975.155,0.0,0.50445,0.00013,32.26472]
[1777196703399,37.36,77973.94,0.0,0.50429,0.00013,32.26436]
[1777196708404,37.36,77973.205,0.0,0.50419,0.00013,32.26414]
[1777196713409,37.36,77971.28,0.0,0.50394,0.00013,32.26355]
[1777196718414,37.36,77970.24,0.0,0.5038,0.00013,32.26323]
[1777196723419,37.36,77969.925,0.0,0.50376,0.00013,32.26313]
[1777196726512,37.36,77965.235,0.0,0.50314,0.00013,32.26162]
[1777196732428,37.36,77964.59,0.0,0.50305,0.00013,32.25856]
[1777196737004,37.36,77964.59,0.0,0.50305,0.00013,32.25856]
[1777196737106,37.36,77964.59,0.0,0.50305,0.00013,32.25856]
[1777196742438,37.36,77963.83,0.0,0.50295,0.00013,32.25831]
[1777196747443,37.36,77963.02,0.0,0.50285,0.00013,32.25803]
[1777196749648,37.36,77963.04,0.0,0.50285,0.00013,32.25804]
[1777196750446,37.36,77963.055,0.0,0.50285,0.00013,32.25805]
[1777196750674,37.36,77963.055,0.0,0.50285,0.00013,32.25805]
[1777196751140,37.36,77963.055,0.0,0.50285,0.00013,32.25805]
[1777196751164,37.36,77963.055,0.0,0.50285,0.00013,32.25805]
[1777196751168,37.36,77963.055,0.0,0.50285,0.00013,32.25805]
[1777196751235,37.36,77963.055,0.0,0.50285,0.00013,32.25805]
[1777196751270,37.36,77963.055,0.0,0.50285,0.00013,32.25805]
[1777196751446,37.36,77962.91,0.0,0.50283,0.00013,32.258]
[1777196752240,37.36,77962.91,0.0,0.50283,0.00013,32.258]
[1777196752447,37.36,77951.5,0.0,0.50133,0.00013,32.25391]
[1777196757452,37.36,77947.165,0.0,0.50075,0.00013,32.25224]
[1777196757687,37.36,77947.165,0.0,0.50075,0.00013,32.25224]
[1777196763458,37.35,77954.275,0.0,0.50169,0.00013,32.25495]
[1777196768463,37.35,77953.76,0.0,0.50162,0.00013,32.25476]
[1777196771022,37.35,77954.52,0.0,0.50172,0.00013,32.25504]
[1777196778473,37.35,77952.915,0.0,0.50151,0.00013,32.25444]
[1777196784479,37.35,77951.995,0.0,0.50139,0.00013,32.2541]
[1777196785618,37.35,77951.995,0.0,0.50139,0.00013,32.2541]
[1777196785719,37.35,77951.995,0.0,0.50139,0.00013,32.2541]
[1777196791486,37.35,77951.62,0.0,0.50134,0.00013,32.2511]
[1777196796491,37.35,77950.645,0.0,0.50121,0.00013,32.25073]
[1777196801496,37.35,77952.945,0.0,0.50151,0.00013,32.2516]
[1777196806501,37.35,77953.16,0.0,0.50154,0.00013,32.25168]
[1777196811506,37.35,77952.54,0.0,0.50146,0.00013,32.25145]
[1777196817512,37.35,77952.475,0.0,0.50145,0.00013,32.25143]
[1777196822517,37.36,77951.07,0.0,0.50127,0.00013,32.2509]
[1777196827522,37.36,77949.905,0.0,0.50111,0.00013,32.25045]
[1777196832690,37.36,77945.54,0.0,0.50054,0.00013,32.24874]
[1777196832741,37.36,77945.54,0.0,0.50054,0.00013,32.24874]
[1777196833472,37.36,77945.54,0.0,0.50054,0.00013,32.24874]
[1777196838508,37.36,77941.11,0.0,0.49995,0.00013,32.24694]
[1777196843539,37.36,77942.33,0.0,0.50011,0.00013,32.24744]
[1777196850546,37.36,77942.605,0.0,0.50015,0.00013,32.24755]
[1777196855551,37.36,77942.34,0.0,0.50011,0.00013,32.24459]
[1777196860557,37.37,77943.195,0.0,0.50023,0.00013,32.24494]
[1777196865562,37.37,77938.395,0.0,0.49959,0.00013,32.24294]
[1777196870567,37.37,77937.535,0.0,0.49948,0.00013,32.24258]
[1777196873349,37.37,77941.77,0.0,0.50004,0.00013,32.24436]
[1777196878575,37.37,77944.98,0.0,0.50047,0.00013,32.24566]
[1777196883476,37.37,77946.25,0.0,0.50063,0.00013,32.24617]
[1777196883577,37.37,77946.25,0.0,0.50063,0.00013,32.24617]
[1777196888585,37.37,77950.2,0.0,0.50116,0.00013,32.24771]
[1777196889014,37.37,77950.2,0.0,0.50116,0.00013,32.24771]
[1777196889586,37.37,77950.06,0.0,0.50114,0.00013,32.24766]
[1777196889676,37.37,77950.06,0.0,0.50114,0.00013,32.24766]
[1777196895592,37.37,77945.685,0.0,0.50056,0.00013,32.24595]
[1777196900598,37.37,77949.73,0.0,0.50109,0.00013,32.24753]
[1777196905603,37.37,77948.815,0.0,0.50097,0.00013,32.24718]
[1777196906378,37.37,77948.815,0.0,0.50097,0.00013,32.24718]
[1777196906604,37.37,77948.865,0.0,0.50098,0.00013,32.2472]
[1777196911609,37.37,77949.55,0.0,0.50107,0.00013,32.24461]
[1777196916614,37.38,77948.77,0.0,0.50097,0.00013,32.24431]
[1777196923621,37.38,77948.945,0.0,0.50099,0.00013,32.24437]
[1777196924907,37.38,77949.3,0.0,0.50104,0.00013,32.24451]
[1777196925623,37.38,77947.725,0.0,0.50083,0.00013,32.2439]
[1777196930628,37.38,77945.515,0.0,0.50054,0.00013,32.24302]
[1777196935633,37.38,77946.04,0.0,0.50061,0.00013,32.24323]
[1777196940638,37.38,77946.305,0.0,0.50064,0.00013,32.24334]
[1777196946644,37.38,77946.86,0.0,0.50072,0.00013,32.24356]
[1777196951649,37.38,77946.42,0.0,0.50066,0.00013,32.24338]
[1777196956654,37.38,77945.98,0.0,0.5006,0.00013,32.24321]
[1777196961659,37.38,77945.985,0.0,0.5006,0.00013,32.24321]
[1777196966664,37.38,77946.285,0.0,0.50064,0.00013,32.24333]
[1777196971669,37.38,77945.785,0.0,0.50057,0.00013,32.24028]
[1777196976674,37.38,77945.835,0.0,0.50058,0.00013,32.2403]
[1777196979455,37.38,77946.71,0.0,0.5007,0.00013,32.24065]
[1777196979677,37.38,77947.505,0.0,0.5008,0.00013,32.24096]
[1777196984683,37.39,77952.64,0.0,0.50148,0.00013,32.24293]
[1777196989688,37.39,77952.52,0.0,0.50146,0.00013,32.24288]
[1777196995645,37.39,77952.26,0.0,0.50143,0.00013,32.24278]
[1777197000699,37.39,77952.325,0.0,0.50144,0.00013,32.24281]
[1777197006705,37.39,77952.41,0.0,0.50145,0.00013,32.24284]
[1777197011710,37.39,77955.4,0.0,0.50185,0.00013,32.24394]
[1777197016715,37.39,77954.765,0.0,0.50176,0.00013,32.24371]
[1777197021720,37.39,77955.47,0.0,0.50186,0.00013,32.24397]
[1777197026725,37.39,77956.52,0.0,0.50199,0.00013,32.24435]
[1777197031730,37.39,77956.205,0.0,0.50195,0.00013,32.24138]
[1777197037736,37.39,77956.145,0.0,0.50194,0.00013,32.24136]
[1777197040745,37.39,77956.335,0.0,0.50197,0.00013,32.24143]
[1777197046745,37.39,77956.36,0.0,0.50197,0.00013,32.24144]
[1777197051411,37.39,77956.04,0.0,0.50193,0.00013,32.24132]
[1777197051750,37.39,77956.075,0.0,0.50194,0.00013,32.24134]
[1777197057756,37.39,77956.3,0.0,0.50197,0.00013,32.24142]
[1777197062205,37.4,77956.625,0.0,0.50201,0.00013,32.24153]
[1777197062761,37.4,77956.425,0.0,0.50198,0.00013,32.24146]
[1777197067766,37.4,77956.305,0.0,0.50197,0.00013,32.24142]
[1777197072771,37.4,77957.57,0.0,0.50214,0.00013,32.24187]
[1777197078777,37.4,77957.59,0.0,0.50214,0.00013,32.24188]
[1777197082391,37.4,77957.38,0.0,0.50211,0.00013,32.2418]
[1777197082406,37.4,77957.38,0.0,0.50211,0.00013,32.2418]
[1777197082781,37.4,77957.35,0.0,0.50211,0.00013,32.24179]
[1777197083782,37.4,77967.11,0.0,0.5034,0.00013,32.24511]
[1777197088787,37.4,77969.775,0.0,0.50375,0.00013,32.24596]
[1777197093792,37.4,77972.885,0.0,0.50416,0.00013,32.24406]
[1777197098797,37.4,77973.975,0.0,0.5043,0.00013,32.24439]
[1777197103802,37.4,77976.215,0.0,0.5046,0.00013,32.24505]
[1777197108807,37.4,77980.565,0.0,0.50517,0.00013,32.24628]
[1777197111810,37.4,77988.745,0.0,0.50625,0.00013,32.24842]
[1777197116815,37.4,77991.215,0.0,0.50657,0.00013,32.24902]
[1777197119820,37.39,77983.0,0.0,0.50549,0.00013,32.24694]
[1777197122823,37.39,77976.035,0.0,0.50457,0.00013,32.245]
[1777197127828,37.39,77972.065,0.0,0.50405,0.00013,32.24382]
[1777197132833,37.39,77971.3,0.0,0.50394,0.00013,32.24358]
[1777197137838,37.39,77971.65,0.0,0.50399,0.00013,32.24369]
[1777197143679,37.39,77970.86,0.0,0.50389,0.00013,32.24345]
[1777197148849,37.39,77969.17,0.0,0.50366,0.00013,32.24292]
[1777197153854,37.4,77968.58,0.0,0.50358,0.00013,32.23988]
[1777197159860,37.4,77969.04,0.0,0.50365,0.00013,32.24002]
[1777197165866,37.4,77972.85,0.0,0.50415,0.00013,32.2412]
[1777197170869,37.4,77973.365,0.0,0.50422,0.00013,32.24136]
[1777197175877,37.4,77974.445,0.0,0.50436,0.00013,32.24168]
[1777197180882,37.4,77975.295,0.0,0.50447,0.00013,32.24193]
[1777197185887,37.39,77982.58,0.0,0.50543,0.00013,32.24398]
[1777197190892,37.39,77986.32,0.0,0.50593,0.00013,32.24496]
[1777197196898,37.39,77986.665,0.0,0.50597,0.00013,32.24505]
[1777197201903,37.39,77987.275,0.0,0.50605,0.00013,32.2452]
[1777197206909,37.39,77988.325,0.0,0.50619,0.00013,32.24546]
[1777197211914,37.38,77989.555,0.0,0.50635,0.00013,32.24291]
[1777197216919,37.38,77991.4,0.0,0.50659,0.00013,32.24336]
[1777197219013,37.38,77991.82,0.0,0.50665,0.00013,32.24346]
[1777197219060,37.38,77991.82,0.0,0.50665,0.00013,32.24346]
[1777197224461,37.38,77994.885,0.0,0.50705,0.00013,32.24416]
[1777197229932,37.38,77996.075,0.0,0.50721,0.00013,32.24443]
[1777197233634,37.38,77996.195,0.0,0.50723,0.00013,32.24445]
[1777197236228,37.39,77995.905,0.0,0.50719,0.00013,32.24439]
[1777197236267,37.39,77995.905,0.0,0.50719,0.00013,32.24439]
[1777197241943,37.39,77993.925,0.0,0.50693,0.00013,32.24394]
[1777197246948,37.39,77993.135,0.0,0.50682,0.00013,32.24376]
[1777197251573,37.39,77989.285,0.0,0.50632,0.00013,32.24284]
[1777197257960,37.39,77989.39,0.0,0.50633,0.00013,32.24287]
[1777197262965,37.39,77987.755,0.0,0.50611,0.00013,32.24247]
[1777197267970,37.38,77988.085,0.0,0.50616,0.00013,32.24255]
[1777197272975,37.38,77988.465,0.0,0.5062,0.00013,32.23979]
[1777197277980,37.38,77988.18,0.0,0.50617,0.00013,32.23972]
[1777197282985,37.38,77992.125,0.0,0.50669,0.00013,32.24067]
[1777197282988,37.38,77992.125,0.0,0.50669,0.00013,32.24067]
[1777197289992,37.38,77992.94,0.0,0.50679,0.00013,32.24086]
[1777197294997,37.38,77992.335,0.0,0.50672,0.00013,32.24072]
[1777197302786,37.38,77992.355,0.0,0.50672,0.00013,32.24073]
[1777197308012,37.39,77991.07,0.0,0.50655,0.00013,32.24042]
[1777197313020,37.39,77990.415,0.0,0.50646,0.00013,32.24026]
[1777197319026,37.39,77990.445,0.0,0.50647,0.00013,32.24027]
[1777197324031,37.4,77990.96,0.0,0.50654,0.00013,32.24039]
[1777197329036,37.4,77991.0,0.0,0.50654,0.00013,32.2404]
[1777197335013,37.4,77991.1,0.0,0.50656,0.00013,32.23757]
[1777197340047,37.4,77996.815,0.0,0.50731,0.00013,32.23887]
[1777197345052,37.4,77996.815,0.0,0.50731,0.00013,32.23887]
[1777197350057,37.4,77999.205,0.0,0.50763,0.00013,32.23938]
[1777197355062,37.41,77999.4,0.0,0.50765,0.00013,32.23942]
[1777197360067,37.41,78000.03,0.0,0.50774,0.00013,32.23955]
[1777197364585,37.41,78000.45,0.0,0.50779,0.00013,32.23964]
[1777197368297,37.41,78000.465,0.0,0.50779,0.00013,32.23964]
[1777197374082,37.41,78000.59,0.0,0.50781,0.00013,32.23967]
[1777197379087,37.41,78000.565,0.0,0.50781,0.00013,32.23966]
[1777197384094,37.41,78000.7,0.0,0.50782,0.00013,32.23969]
[1777197392102,37.41,78001.265,0.0,0.5079,0.00013,32.23695]
[1777197393961,37.41,78001.52,0.0,0.50793,0.00013,32.237]
[1777197395021,37.41,78001.52,0.0,0.50793,0.00013,32.237]
[1777197400110,37.41,78001.655,0.0,0.50795,0.00013,32.23703]
[1777197405115,37.41,78001.945,0.0,0.50799,0.00013,32.23708]
[1777197410120,37.41,78001.485,0.0,0.50793,0.00013,32.23699]
[1777197415125,37.41,78001.27,0.0,0.5079,0.00013,32.23695]
[1777197421131,37.41,78001.05,0.0,0.50787,0.00013,32.2369]
[1777197426136,37.42,78002.25,0.0,0.50803,0.00013,32.23714]
[1777197432142,37.42,78000.685,0.0,0.50782,0.00013,32.23683]
[1777197437147,37.42,78000.68,0.0,0.50782,0.00013,32.23683]
[1777197447187,37.42,78000.285,0.0,0.50777,0.00013,32.23675]
[1777197452192,37.42,78000.85,0.0,0.50784,0.00013,32.23401]
[1777197457197,37.42,77998.935,0.0,0.50759,0.00013,32.23361]
[1777197462202,37.42,77998.915,0.0,0.50759,0.00013,32.23361]
[1777197469209,37.42,77999.145,0.0,0.50762,0.00013,32.23365]
[1777197474214,37.42,77999.245,0.0,0.50763,0.00013,32.23367]
[1777197480030,37.42,77999.33,0.0,0.50765,0.00013,32.23369]
[1777197485065,37.42,77999.64,0.0,0.50769,0.00013,32.23376]
[1777197490229,37.43,78001.115,0.0,0.50788,0.00013,32.23406]
[1777197495236,37.43,78000.66,0.0,0.50782,0.00013,32.23397]
[1777197500241,37.43,78000.045,0.0,0.50774,0.00013,32.23384]
[1777197506247,37.43,77999.905,0.0,0.50772,0.00013,32.23381]
[1777197511247,37.43,78000.165,0.0,0.50776,0.00013,32.23101]
[1777197516257,37.43,77999.93,0.0,0.50773,0.00013,32.23096]
[1777197521262,37.43,77999.85,0.0,0.50771,0.00013,32.23094]
[1777197529270,37.43,77999.285,0.0,0.50764,0.00013,32.23082]
[1777197532421,37.43,77999.49,0.0,0.50767,0.00013,32.23087]
[1777197538278,37.43,77999.45,0.0,0.50766,0.00013,32.23086]
[1777197543283,37.43,77999.555,0.0,0.50768,0.00013,32.23088]
[1777197548288,37.43,77999.935,0.0,0.50773,0.00013,32.23096]
[1777197553293,37.44,78002.585,0.0,0.50808,0.00013,32.23149]
[1777197554847,37.44,78002.2,0.0,0.50803,0.00013,32.23142]
[1777197558451,37.44,78004.91,0.0,0.50838,0.00013,32.23194]
[1777197564304,37.44,78003.575,0.0,0.50821,0.00013,32.23169]
[1777197570310,37.44,78003.015,0.0,0.50813,0.00013,32.23158]
[1777197572196,37.44,78002.96,0.0,0.50813,0.00013,32.22871]
[1777197577317,37.44,78001.655,0.0,0.50795,0.00013,32.22845]
[1777197580234,37.44,78001.29,0.0,0.50791,0.00013,32.22838]
[1777197585324,37.44,78000.205,0.0,0.50776,0.00013,32.22816]
[1777197590329,37.44,77999.885,0.0,0.50772,0.00013,32.22809]
[1777197596335,37.44,78000.12,0.0,0.50775,0.00013,32.22814]
[1777197600763,37.44,78000.14,0.0,0.50776,0.00013,32.22814]
[1777197600872,37.44,78000.14,0.0,0.50776,0.00013,32.22814]
[1777197600956,37.44,78000.14,0.0,0.50776,0.00013,32.22814]
[1777197606345,37.45,77995.74,0.0,0.50718,0.00013,32.2272]
[1777197611350,37.45,77995.555,0.0,0.50715,0.00013,32.22716]
[1777197616355,37.45,77995.415,0.0,0.50713,0.00013,32.22713]
[1777197621360,37.45,77995.215,0.0,0.50711,0.00013,32.22708]
[1777197623949,37.45,77994.17,0.0,0.50697,0.00013,32.22685]
[1777197626048,37.45,77984.705,0.0,0.50572,0.00013,32.22454]
[1777197627055,37.45,77976.99,0.0,0.5047,0.00013,32.22243]
[1777197633373,37.45,77971.505,0.0,0.50398,0.00013,32.21794]
[1777197639379,37.44,77969.215,0.0,0.50368,0.00013,32.21723]
[1777197645385,37.44,77967.57,0.0,0.50346,0.00013,32.21671]
[1777197650390,37.44,77964.795,0.0,0.50309,0.00013,32.2158]
[1777197655063,37.43,77961.43,0.0,0.50265,0.00013,32.21467]
[1777197658398,37.43,77954.0,0.0,0.50166,0.00013,32.21203]
[1777197663095,37.43,77952.3,0.0,0.50144,0.00013,32.2114]
[1777197668409,37.42,77951.17,0.0,0.50129,0.00013,32.21097]
[1777197674384,37.42,77944.475,0.0,0.5004,0.00013,32.20836]
[1777197679419,37.42,77944.255,0.0,0.50037,0.00013,32.20827]
[1777197684426,37.42,77944.725,0.0,0.50043,0.00013,32.20846]
[1777197689432,37.42,77944.635,0.0,0.50042,0.00013,32.20842]
[1777197695440,37.42,77944.54,0.0,0.50041,0.00013,32.20553]
[1777197700448,37.42,77944.81,0.0,0.50044,0.00013,32.20563]
[1777197704773,37.41,77944.69,0.0,0.50043,0.00013,32.20559]
[1777197714462,37.41,77944.895,0.0,0.50045,0.00013,32.20567]
[1777197719467,37.41,77946.725,0.0,0.50069,0.00013,32.2064]
[1777197724472,37.41,77947.06,0.0,0.50074,0.00013,32.20653]
[1777197729477,37.41,77946.815,0.0,0.50071,0.00013,32.20643]
[1777197734482,37.41,77946.595,0.0,0.50068,0.00013,32.20635]
[1777197739487,37.41,77946.675,0.0,0.50069,0.00013,32.20638]
[1777197744492,37.41,77948.24,0.0,0.50089,0.00013,32.20699]
[1777197750498,37.4,77947.315,0.0,0.50077,0.00013,32.20663]
[1777197755503,37.4,77947.325,0.0,0.50077,0.00013,32.20378]
[1777197761509,37.4,77948.42,0.0,0.50091,0.00013,32.20421]
[1777197766514,37.4,77948.55,0.0,0.50093,0.00013,32.20426]
[1777197771519,37.4,77947.39,0.0,0.50078,0.00013,32.2038]
[1777197776524,37.4,77947.465,0.0,0.50079,0.00013,32.20383]
[1777197781529,37.4,77947.955,0.0,0.50085,0.00013,32.20402]
[1777197786534,37.4,77947.31,0.0,0.50076,0.00013,32.20377]
[1777197793541,37.39,77947.825,0.0,0.50083,0.00013,32.20397]
[1777197794542,37.39,77954.725,0.0,0.50174,0.00013,32.20659]
[1777197799547,37.4,77956.545,0.0,0.50198,0.00013,32.20725]
[1777197804552,37.4,77958.055,0.0,0.50218,0.00013,32.20779]
[1777197805536,37.4,77958.055,0.0,0.50218,0.00013,32.20779]
[1777197810558,37.4,77962.81,0.0,0.50281,0.00013,32.20943]
[1777197816564,37.4,77962.86,0.0,0.50282,0.00013,32.20659]
[1777197820557,37.4,77962.485,0.0,0.50277,0.00013,32.20647]
[1777197826574,37.4,77959.67,0.0,0.5024,0.00013,32.2055]
[1777197832505,37.4,77960.015,0.0,0.50244,0.00013,32.20562]
[1777197837540,37.41,77960.11,0.0,0.50246,0.00013,32.20565]
[1777197842575,37.41,77960.69,0.0,0.50253,0.00013,32.20585]
[1777197847594,37.41,77961.17,0.0,0.5026,0.00013,32.20602]
[1777197852599,37.41,77959.975,0.0,0.50244,0.00013,32.2056]
[1777197857604,37.41,77958.78,0.0,0.50228,0.00013,32.20518]
[1777197862609,37.41,77957.4,0.0,0.5021,0.00013,32.2047]
[1777197867614,37.41,77957.975,0.0,0.50218,0.00013,32.2049]
[1777197872619,37.42,77958.48,0.0,0.50224,0.00013,32.20222]
[1777197877624,37.42,77959.925,0.0,0.50244,0.00013,32.20273]
[1777197882629,37.42,77960.51,0.0,0.50251,0.00013,32.20293]
[1777197887634,37.42,77961.2,0.0,0.50261,0.00013,32.20317]
[1777197894641,37.42,77961.54,0.0,0.50265,0.00013,32.20328]
[1777197899646,37.42,77961.565,0.0,0.50265,0.00013,32.20329]
[1777197904651,37.42,77962.225,0.0,0.50274,0.00013,32.20352]
[1777197912659,37.43,77962.52,0.0,0.50278,0.00013,32.20362]
[1777197917664,37.43,77962.7,0.0,0.50281,0.00013,32.20368]
[1777197923670,37.43,77962.475,0.0,0.50278,0.00013,32.2036]
[1777197929676,37.43,77962.635,0.0,0.5028,0.00013,32.20366]
[1777197936683,37.43,77963.0,0.0,0.50285,0.00013,32.20092]
[1777197947141,37.43,77963.265,0.0,0.50288,0.00013,32.20101]
[1777197948384,37.43,77963.31,0.0,0.50289,0.00013,32.20103]
[1777197953462,37.43,77962.01,0.0,0.50272,0.00013,32.20059]
[1777197960707,37.44,77960.815,0.0,0.50256,0.00013,32.20018]
[1777197965712,37.44,77958.47,0.0,0.50225,0.00013,32.19936]
[1777197967581,37.44,77958.255,0.0,0.50222,0.00013,32.19928]
[1777197967914,37.44,77958.255,0.0,0.50222,0.00013,32.19928]
[1777197968715,37.44,77971.66,0.0,0.50399,0.00013,32.20371]
[1777197970810,37.44,77975.725,0.0,0.50453,0.00013,32.20492]
[1777197970811,37.44,77975.725,0.0,0.50453,0.00013,32.20492]
[1777197976436,37.44,77972.04,0.0,0.50404,0.00013,32.20382]
[1777197981728,37.44,77972.615,0.0,0.50412,0.00013,32.204]
[1777197986621,37.44,77971.38,0.0,0.50396,0.00013,32.20362]
[1777197988595,37.44,77971.375,0.0,0.50396,0.00013,32.20362]
[1777197990737,37.44,77978.43,0.0,0.50489,0.00013,32.2057]
[1777197995742,37.44,77983.38,0.0,0.50554,0.00013,32.2042]
[1777198001691,37.44,77983.66,0.0,0.50558,0.00013,32.20427]
[1777198001757,37.44,77983.66,0.0,0.50558,0.00013,32.20427]
[1777198005501,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198005634,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198005794,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198006726,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198006771,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198006805,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198007952,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198007993,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198008739,37.44,77986.685,0.0,0.50597,0.00013,32.20505]
[1777198010755,37.44,78009.625,0.0,0.509,0.00013,32.20994]
[1777198015766,37.44,78010.105,0.0,0.50906,0.00013,32.21002]
[1777198021773,37.45,78009.39,0.0,0.50897,0.00013,32.2099]
[1777198026585,37.45,78007.51,0.0,0.50872,0.00013,32.20956]
[1777198031785,37.45,78005.335,0.0,0.50844,0.00013,32.20916]
[1777198036790,37.45,78004.115,0.0,0.50828,0.00013,32.20893]
[1777198041795,37.45,78003.4,0.0,0.50818,0.00013,32.20879]
[1777198042065,37.45,78003.4,0.0,0.50818,0.00013,32.20879]
[1777198042070,37.45,78003.4,0.0,0.50818,0.00013,32.20879]
[1777198042313,37.45,78003.4,0.0,0.50818,0.00013,32.20879]
[1777198042318,37.45,78003.4,0.0,0.50818,0.00013,32.20879]
[1777198042796,37.45,78004.035,0.0,0.50827,0.00013,32.20892]
[1777198043797,37.45,78021.595,0.0,0.51058,0.00013,32.21175]
[1777198044983,37.45,78026.285,0.0,0.5112,0.00013,32.21232]
[1777198045087,37.45,78026.285,0.0,0.5112,0.00013,32.21232]
[1777198050804,37.45,78026.24,0.0,0.51119,0.00013,32.21232]
[1777198051476,37.45,78026.24,0.0,0.51119,0.00013,32.21232]
[1777198051806,37.46,78026.53,0.0,0.51123,0.00013,32.20949]
[1777198052807,37.46,78034.71,0.0,0.51231,0.00013,32.2103]
[1777198054809,37.46,78041.515,0.0,0.51321,0.00013,32.21079]
[1777198057070,37.46,78039.635,0.0,0.51296,0.00013,32.21067]
[1777198062817,37.47,78040.285,0.0,0.51305,0.00013,32.21071]
[1777198067822,37.47,78039.815,0.0,0.51298,0.00013,32.21068]
[1777198073828,37.48,78039.005,0.0,0.51288,0.00013,32.21062]
[1777198074714,37.48,78039.005,0.0,0.51288,0.00013,32.21062]
[1777198079834,37.49,78041.51,0.0,0.51321,0.00013,32.21078]
[1777198080427,37.49,78041.51,0.0,0.51321,0.00013,32.21078]
[1777198083601,37.49,78042.46,0.0,0.51333,0.00013,32.21084]
[1777198083859,37.49,78043.23,0.0,0.51343,0.00013,32.21088]
[1777198084758,37.49,78043.23,0.0,0.51343,0.00013,32.21088]
[1777198089844,37.5,78041.875,0.0,0.51326,0.00013,32.2108]
[1777198094849,37.5,78040.765,0.0,0.51311,0.00013,32.21073]
[1777198094853,37.5,78040.765,0.0,0.51311,0.00013,32.21073]
[1777198096963,37.5,78034.21,0.0,0.51225,0.00013,32.21024]
[1777198102857,37.51,78027.86,0.0,0.51141,0.00013,32.20962]
[1777198107862,37.52,78030.64,0.0,0.51178,0.00013,32.20991]
[1777198112867,37.52,78028.845,0.0,0.51154,0.00013,32.20687]
[1777198118873,37.53,78027.5,0.0,0.51137,0.00013,32.20672]
[1777198125880,37.54,78028.025,0.0,0.51144,0.00013,32.20677]
[1777198130885,37.55,78028.215,0.0,0.51146,0.00013,32.20679]
[1777198135890,37.56,78028.735,0.0,0.51153,0.00013,32.20685]
[1777198140895,37.56,78029.205,0.0,0.51159,0.00013,32.20689]
[1777198144617,37.57,78029.4,0.0,0.51162,0.00013,32.20691]
[1777198145193,37.57,78029.905,0.0,0.51169,0.00013,32.20697]
[1777198147902,37.57,78040.41,0.0,0.51307,0.00013,32.20784]
[1777198152907,37.57,78039.025,0.0,0.51289,0.00013,32.20775]
[1777198157912,37.58,78040.625,0.0,0.5131,0.00013,32.20785]
[1777198162917,37.58,78043.06,0.0,0.51342,0.00013,32.208]
[1777198167921,37.59,78043.24,0.0,0.51344,0.00013,32.20801]
[1777198173894,37.59,78042.015,0.0,0.51328,0.00013,32.20508]
[1777198177731,37.59,78040.64,0.0,0.5131,0.00013,32.20499]
[1777198179933,37.6,78027.585,0.0,0.51139,0.00013,32.20385]
[1777198179937,37.6,78027.585,0.0,0.51139,0.00013,32.20385]
[1777198185977,37.6,78027.38,0.0,0.51136,0.00013,32.20383]
[1777198189943,37.61,78034.86,0.0,0.51234,0.00013,32.20456]
[1777198194948,37.61,78031.45,0.0,0.51189,0.00013,32.20425]
[1777198199953,37.62,78027.42,0.0,0.51137,0.00013,32.20383]
[1777198201530,37.62,78026.995,0.0,0.51131,0.00013,32.20378]
[1777198202135,37.62,78027.145,0.0,0.51133,0.00013,32.2038]
[1777198202956,37.62,78025.815,0.0,0.51116,0.00013,32.20365]
[1777198205429,37.62,78025.665,0.0,0.51114,0.00013,32.20363]
[1777198208540,37.62,78025.41,0.0,0.5111,0.00013,32.2036]
[1777198208549,37.62,78025.41,0.0,0.5111,0.00013,32.2036]
[1777198208641,37.62,78025.41,0.0,0.5111,0.00013,32.2036]
[1777198211157,37.62,78026.13,0.0,0.5112,0.00013,32.20368]
[1777198211965,37.62,78026.495,0.0,0.51124,0.00013,32.20373]
[1777198216969,37.62,78032.655,0.0,0.51205,0.00013,32.20436]
[1777198221974,37.62,78034.335,0.0,0.51227,0.00013,32.20451]
[1777198224069,37.62,78035.695,0.0,0.51245,0.00013,32.20463]
[1777198224977,37.62,78035.57,0.0,0.51244,0.00013,32.20462]
[1777198228184,37.62,78035.91,0.0,0.51248,0.00013,32.20464]
[1777198228285,37.62,78035.91,0.0,0.51248,0.00013,32.20464]
[1777198233320,37.62,78031.215,0.0,0.51186,0.00013,32.20137]
[1777198238639,37.62,78031.19,0.0,0.51186,0.00013,32.20136]
[1777198243996,37.62,78031.205,0.0,0.51186,0.00013,32.20136]
[1777198249001,37.62,78031.775,0.0,0.51194,0.00013,32.20142]
[1777198255013,37.62,78031.38,0.0,0.51189,0.00013,32.20138]
[1777198260018,37.62,78031.505,0.0,0.5119,0.00013,32.20139]
[1777198265023,37.62,78033.35,0.0,0.51214,0.00013,32.20156]
[1777198265317,37.62,78033.35,0.0,0.51214,0.00013,32.20156]
[1777198266023,37.62,78034.91,0.0,0.51235,0.00013,32.2017]
[1777198269979,37.62,78036.105,0.0,0.51251,0.00013,32.2018]
[1777198275032,37.62,78042.27,0.0,0.51331,0.00013,32.20223]
[1777198281038,37.62,78041.365,0.0,0.5132,0.00013,32.20217]
[1777198287044,37.62,78041.435,0.0,0.51321,0.00013,32.20218]
[1777198287047,37.62,78041.435,0.0,0.51321,0.00013,32.20218]
[1777198293050,37.62,78040.99,0.0,0.51315,0.00013,32.19929]
[1777198298055,37.62,78041.005,0.0,0.51315,0.00013,32.19929]
[1777198303060,37.62,78040.415,0.0,0.51307,0.00013,32.19925]
[1777198310068,37.61,78040.24,0.0,0.51305,0.00013,32.19924]
[1777198311516,37.61,78036.6,0.0,0.51257,0.00013,32.19898]
[1777198312070,37.61,78035.82,0.0,0.51247,0.00013,32.19892]
[1777198317075,37.61,78035.32,0.0,0.5124,0.00013,32.19888]
[1777198321617,37.61,78034.285,0.0,0.51227,0.00013,32.19879]
[1777198322080,37.61,78034.565,0.0,0.5123,0.00013,32.19881]
[1777198327085,37.61,78035.115,0.0,0.51237,0.00013,32.19886]
[1777198332090,37.61,78035.84,0.0,0.51247,0.00013,32.19892]
[1777198335777,37.61,78035.84,0.0,0.51247,0.00013,32.19892]
[1777198341099,37.6,78039.67,0.0,0.51297,0.00013,32.19921]
[1777198346104,37.6,78039.525,0.0,0.51295,0.00013,32.1992]
[1777198347179,37.6,78039.525,0.0,0.51295,0.00013,32.1992]
[1777198352846,37.6,78038.2,0.0,0.51278,0.00013,32.19624]
[1777198353111,37.6,78036.975,0.0,0.51262,0.00013,32.19615]
[1777198358116,37.6,78035.405,0.0,0.51241,0.00013,32.19603]
[1777198363121,37.6,78035.32,0.0,0.5124,0.00013,32.19602]
[1777198368126,37.6,78035.04,0.0,0.51236,0.00013,32.196]
[1777198373296,37.6,78035.3,0.0,0.5124,0.00013,32.19602]
[1777198380936,37.6,78035.295,0.0,0.5124,0.00013,32.19602]
[1777198386144,37.59,78035.655,0.0,0.51244,0.00013,32.19605]
[1777198390187,37.59,78036.0,0.0,0.51249,0.00013,32.19608]
[1777198391149,37.59,78037.2,0.0,0.51265,0.00013,32.19617]
[1777198396154,37.59,78038.26,0.0,0.51279,0.00013,32.19625]
[1777198401159,37.59,78039.155,0.0,0.5129,0.00013,32.19631]
[1777198406164,37.59,78038.95,0.0,0.51288,0.00013,32.1963]
[1777198411169,37.59,78040.105,0.0,0.51303,0.00013,32.19352]
[1777198416174,37.59,78039.1,0.0,0.5129,0.00013,32.19345]
[1777198421179,37.59,78039.175,0.0,0.51291,0.00013,32.19345]
[1777198426184,37.59,78038.84,0.0,0.51286,0.00013,32.19343]
[1777198431189,37.59,78038.5,0.0,0.51282,0.00013,32.19341]
[1777198436194,37.59,78038.26,0.0,0.51279,0.00013,32.19339]
[1777198441199,37.59,78036.575,0.0,0.51256,0.00013,32.19326]
[1777198445826,37.59,78036.47,0.0,0.51255,0.00013,32.19325]
[1777198445927,37.59,78036.47,0.0,0.51255,0.00013,32.19325]
[1777198452210,37.59,78036.38,0.0,0.51254,0.00013,32.19325]
[1777198458216,37.59,78036.21,0.0,0.51252,0.00013,32.19323]
[1777198464223,37.59,78036.17,0.0,0.51251,0.00013,32.19323]
[1777198469228,37.59,78035.54,0.0,0.51243,0.00013,32.19318]
[1777198474233,37.59,78035.42,0.0,0.51241,0.00013,32.19031]
[1777198480239,37.59,78035.51,0.0,0.51242,0.00013,32.19032]
[1777198485244,37.59,78035.265,0.0,0.51239,0.00013,32.1903]
[1777198490249,37.59,78035.25,0.0,0.51239,0.00013,32.1903]
[1777198495254,37.59,78035.255,0.0,0.51239,0.00013,32.1903]
[1777198501260,37.59,78034.395,0.0,0.51228,0.00013,32.19022]
[1777198507266,37.59,78034.91,0.0,0.51235,0.00013,32.19027]
[1777198512273,37.59,78035.855,0.0,0.51247,0.00013,32.19035]
[1777198517278,37.59,78036.025,0.0,0.51249,0.00013,32.19036]
[1777198526287,37.59,78035.915,0.0,0.51248,0.00013,32.19035]
[1777198531292,37.59,78035.645,0.0,0.51244,0.00013,32.18747]
[1777198536297,37.59,78037.93,0.0,0.51274,0.00013,32.18764]
[1777198541302,37.59,78040.185,0.0,0.51304,0.00013,32.1878]
[1777198546307,37.59,78039.84,0.0,0.51299,0.00013,32.18778]
[1777198549819,37.59,78039.575,0.0,0.51296,0.00013,32.18776]
[1777198550292,37.59,78039.575,0.0,0.51296,0.00013,32.18776]
[1777198550311,37.59,78039.575,0.0,0.51296,0.00013,32.18776]
[1777198555316,37.59,78039.51,0.0,0.51295,0.00013,32.18776]
[1777198556246,37.59,78039.51,0.0,0.51295,0.00013,32.18776]
[1777198556729,37.59,78039.29,0.0,0.51292,0.00013,32.18774]
[1777198557318,37.59,78039.34,0.0,0.51293,0.00013,32.18774]
[1777198563330,37.59,78033.81,0.0,0.5122,0.00013,32.18731]
[1777198569336,37.59,78034.66,0.0,0.51231,0.00013,32.18739]
[1777198574341,37.59,78035.535,0.0,0.51243,0.00013,32.18746]
[1777198579346,37.59,78035.775,0.0,0.51246,0.00013,32.18748]
[1777198584351,37.59,78036.325,0.0,0.51253,0.00013,32.18752]
[1777198589356,37.59,78036.3,0.0,0.51253,0.00013,32.18752]
[1777198594361,37.59,78037.25,0.0,0.51265,0.00013,32.18473]
[1777198599366,37.59,78037.975,0.0,0.51275,0.00013,32.18479]
[1777198604371,37.59,78037.93,0.0,0.51274,0.00013,32.18478]
[1777198609376,37.59,78038.22,0.0,0.51278,0.00013,32.1848]
[1777198614381,37.59,78038.585,0.0,0.51283,0.00013,32.18483]
[1777198619386,37.59,78038.455,0.0,0.51281,0.00013,32.18482]
[1777198624391,37.59,78038.985,0.0,0.51288,0.00013,32.18486]
[1777198630397,37.59,78038.805,0.0,0.51286,0.00013,32.18485]
[1777198635402,37.59,78039.38,0.0,0.51293,0.00013,32.18489]
[1777198641408,37.59,78040.48,0.0,0.51308,0.00013,32.18496]
[1777198649415,37.58,78040.625,0.0,0.5131,0.00013,32.18497]
[1777198654420,37.58,78040.015,0.0,0.51302,0.00013,32.18207]
[1777198660426,37.58,78040.11,0.0,0.51303,0.00013,32.18207]
[1777198666432,37.58,78038.755,0.0,0.51285,0.00013,32.18198]
[1777198671437,37.58,78038.565,0.0,0.51282,0.00013,32.18197]
[1777198677438,37.58,78038.32,0.0,0.51279,0.00013,32.18195]
[1777198682451,37.58,78038.42,0.0,0.51281,0.00013,32.18196]
[1777198687456,37.58,78035.765,0.0,0.51246,0.00013,32.18176]
[1777198688727,37.58,78034.85,0.0,0.51234,0.00013,32.18168]
[1777198689458,37.58,78034.87,0.0,0.51234,0.00013,32.18168]
[1777198689768,37.58,78034.87,0.0,0.51234,0.00013,32.18168]
[1777198695464,37.58,78034.71,0.0,0.51232,0.00013,32.18167]
[1777198696500,37.58,78034.71,0.0,0.51232,0.00013,32.18167]
[1777198697466,37.58,78021.535,0.0,0.51059,0.00013,32.18025]
[1777198702471,37.58,78018.035,0.0,0.51013,0.00013,32.17977]
[1777198707476,37.58,78016.9,0.0,0.50998,0.00013,32.1796]
[1777198712481,37.58,78016.045,0.0,0.50986,0.00013,32.17662]
[1777198717486,37.58,78016.755,0.0,0.50996,0.00013,32.17672]
[1777198722491,37.58,78016.21,0.0,0.50988,0.00013,32.17664]
[1777198727496,37.58,78015.44,0.0,0.50978,0.00013,32.17653]
[1777198732501,37.58,78018.58,0.0,0.5102,0.00013,32.17699]
[1777198737506,37.58,78019.64,0.0,0.51033,0.00013,32.17713]
[1777198742511,37.58,78019.94,0.0,0.51037,0.00013,32.17718]
[1777198747931,37.58,78020.17,0.0,0.5104,0.00013,32.17721]
[1777198754523,37.58,78023.86,0.0,0.51089,0.00013,32.17768]
[1777198759528,37.58,78026.845,0.0,0.51128,0.00013,32.17803]
[1777198764104,37.58,78027.25,0.0,0.51134,0.00013,32.17808]
[1777198764533,37.58,78028.295,0.0,0.51147,0.00013,32.17819]
[1777198764548,37.58,78028.295,0.0,0.51147,0.00013,32.17819]
[1777198765534,37.58,78030.23,0.0,0.51173,0.00013,32.17839]
[1777198770539,37.58,78030.9,0.0,0.51182,0.00013,32.17846]
[1777198774851,37.58,78031.185,0.0,0.51185,0.00013,32.17563]
[1777198775544,37.58,78030.945,0.0,0.51182,0.00013,32.1756]
[1777198780549,37.57,78027.66,0.0,0.51139,0.00013,32.17526]
[1777198785554,37.57,78026.96,0.0,0.5113,0.00013,32.17519]
[1777198794563,37.57,78025.92,0.0,0.51116,0.00013,32.17507]
[1777198799568,37.57,78025.505,0.0,0.51111,0.00013,32.17502]
[1777198801827,37.57,78025.675,0.0,0.51113,0.00013,32.17504]
[1777198802571,37.57,78020.35,0.0,0.51043,0.00013,32.17437]
[1777198802953,37.57,78020.35,0.0,0.51043,0.00013,32.17437]
[1777198811580,37.57,78018.985,0.0,0.51025,0.00013,32.17418]
[1777198817586,37.57,78018.27,0.0,0.51015,0.00013,32.17408]
[1777198822591,37.57,78018.19,0.0,0.51014,0.00013,32.17407]
[1777198828597,37.57,78018.325,0.0,0.51016,0.00013,32.17409]
[1777198834603,37.57,78018.365,0.0,0.51017,0.00013,32.17123]
[1777198839608,37.57,78022.53,0.0,0.51071,0.00013,32.17179]
[1777198846614,37.57,78021.84,0.0,0.51062,0.00013,32.17171]
[1777198851620,37.57,78018.77,0.0,0.51022,0.00013,32.17129]
[1777198856625,37.57,78018.25,0.0,0.51015,0.00013,32.17122]
[1777198857464,37.57,78018.25,0.0,0.51015,0.00013,32.17122]
[1777198857626,37.57,78021.19,0.0,0.51054,0.00013,32.17162]
[1777198863180,37.57,78023.9,0.0,0.51089,0.00013,32.17197]
[1777198868572,37.57,78024.9,0.0,0.51103,0.00013,32.17209]
[1777198868626,37.57,78024.9,0.0,0.51103,0.00013,32.17209]
[1777198869403,37.57,78024.9,0.0,0.51103,0.00013,32.17209]
[1777198874643,37.57,78020.5,0.0,0.51045,0.00013,32.17153]
[1777198879648,37.57,78020.07,0.0,0.51039,0.00013,32.17147]
[1777198884653,37.57,78019.435,0.0,0.51031,0.00013,32.17138]
[1777198887726,37.57,78019.435,0.0,0.51031,0.00013,32.17138]
[1777198893673,37.57,78019.355,0.0,0.5103,0.00013,32.16851]
[1777198900669,37.57,78018.61,0.0,0.5102,0.00013,32.16841]
[1777198905674,37.57,78018.65,0.0,0.5102,0.00013,32.16841]
[1777198910679,37.58,78018.5,0.0,0.51018,0.00013,32.16839]
[1777198915684,37.58,78017.685,0.0,0.51008,0.00013,32.16827]
[1777198922691,37.58,78017.52,0.0,0.51005,0.00013,32.16825]
[1777198930699,37.58,78017.29,0.0,0.51002,0.00013,32.16822]
[1777198935704,37.58,78017.185,0.0,0.51001,0.00013,32.1682]
[1777198940164,37.58,78017.275,0.0,0.51002,0.00013,32.16821]
[1777198940177,37.58,78017.275,0.0,0.51002,0.00013,32.16821]
[1777198942583,37.58,78020.305,0.0,0.51042,0.00013,32.16864]
[1777198942598,37.58,78020.305,0.0,0.51042,0.00013,32.16864]
[1777198951720,37.58,78024.405,0.0,0.51096,0.00013,32.1663]
[1777198957023,37.58,78025.25,0.0,0.51107,0.00013,32.1664]
[1777198957124,37.58,78025.25,0.0,0.51107,0.00013,32.1664]
[1777198962731,37.59,78026.145,0.0,0.51119,0.00013,32.1665]
[1777198967736,37.59,78026.13,0.0,0.51119,0.00013,32.1665]
[1777198972741,37.59,78025.875,0.0,0.51116,0.00013,32.16647]
[1777198978746,37.59,78026.805,0.0,0.51128,0.00013,32.16658]
[1777198983751,37.6,78026.805,0.0,0.51128,0.00013,32.16658]
[1777198988756,37.6,78027.665,0.0,0.51139,0.00013,32.16667]
[1777198995763,37.6,78027.935,0.0,0.51143,0.00013,32.1667]
[1777199001769,37.6,78028.475,0.0,0.5115,0.00013,32.16676]
[1777199006774,37.6,78028.475,0.0,0.5115,0.00013,32.16676]
[1777199011779,37.6,78028.62,0.0,0.51152,0.00013,32.16391]
[1777199018131,37.6,78028.62,0.0,0.51152,0.00013,32.16391]
[1777199021110,37.61,78027.44,0.0,0.51136,0.00013,32.16378]
[1777199021789,37.61,78027.325,0.0,0.51135,0.00013,32.16377]
[1777199022072,37.61,78027.325,0.0,0.51135,0.00013,32.16377]
[1777199027795,37.61,78026.31,0.0,0.51121,0.00013,32.16366]
[1777199032800,37.61,78024.95,0.0,0.51103,0.00013,32.1635]
[1777199037805,37.61,78024.285,0.0,0.51095,0.00013,32.16342]
[1777199042993,37.61,78023.585,0.0,0.51086,0.00013,32.16333]
[1777199048030,37.61,78021.75,0.0,0.51061,0.00013,32.1631]
[1777199053459,37.6,78021.79,0.0,0.51062,0.00013,32.1631]
[1777199058491,37.61,78020.68,0.0,0.51047,0.00013,32.16296]
[1777199064832,37.61,78020.685,0.0,0.51047,0.00013,32.16296]
[1777199070605,37.61,78021.035,0.0,0.51052,0.00013,32.163]
[1777199076844,37.61,78020.15,0.0,0.5104,0.00013,32.16002]
[1777199082850,37.61,78019.595,0.0,0.51033,0.00013,32.15995]
[1777199088309,37.61,78019.71,0.0,0.51035,0.00013,32.15996]
[1777199093861,37.61,78018.845,0.0,0.51023,0.00013,32.15984]
[1777199098927,37.61,78018.46,0.0,0.51018,0.00013,32.15979]
[1777199104421,37.61,78018.12,0.0,0.51014,0.00013,32.15974]
[1777199109877,37.6,78017.865,0.0,0.5101,0.00013,32.1597]
[1777199115497,37.6,78017.485,0.0,0.51005,0.00013,32.15965]
[1777199116652,37.6,78017.485,0.0,0.51005,0.00013,32.15965]
[1777199116725,37.6,78017.485,0.0,0.51005,0.00013,32.15965]
[1777199121890,37.61,78019.69,0.0,0.51034,0.00013,32.15996]
[1777199126895,37.61,78020.58,0.0,0.51046,0.00013,32.16008]
[1777199132617,37.61,78021.035,0.0,0.51052,0.00013,32.15728]
[1777199137906,37.62,78021.75,0.0,0.51061,0.00013,32.15737]
[1777199143696,37.62,78024.76,0.0,0.51101,0.00013,32.15774]
[1777199148917,37.62,78029.2,0.0,0.51159,0.00013,32.15824]
[1777199153922,37.62,78030.16,0.0,0.51172,0.00013,32.15834]
[1777199159807,37.62,78030.445,0.0,0.51176,0.00013,32.15837]
[1777199164843,37.62,78031.235,0.0,0.51186,0.00013,32.15845]
[1777199169878,37.62,78032.05,0.0,0.51197,0.00013,32.15852]
[1777199174913,37.62,78032.205,0.0,0.51199,0.00013,32.15854]
[1777199179948,37.62,78031.5,0.0,0.5119,0.00013,32.15847]
[1777199185956,37.62,78031.64,0.0,0.51192,0.00013,32.15848]
[1777199190961,37.62,78031.825,0.0,0.51194,0.00013,32.1585]
[1777199196699,37.62,78031.9,0.0,0.51195,0.00013,32.15564]
[1777199202102,37.62,78025.55,0.0,0.51111,0.00013,32.15497]
[1777199203701,37.62,78025.55,0.0,0.51111,0.00013,32.15497]
[1777199203803,37.62,78025.55,0.0,0.51111,0.00013,32.15497]
[1777199204433,37.62,78025.55,0.0,0.51111,0.00013,32.15497]
[1777199210981,37.62,78021.125,0.0,0.51053,0.00013,32.15442]
[1777199214421,37.62,78020.935,0.0,0.51051,0.00013,32.1544]
[1777199216288,37.62,78021.085,0.0,0.51053,0.00013,32.15442]
[1777199222243,37.62,78015.745,0.0,0.50982,0.00013,32.15366]
[1777199227277,37.62,78012.76,0.0,0.50943,0.00013,32.1532]
[1777199232312,37.62,78012.39,0.0,0.50938,0.00013,32.15314]
[1777199238008,37.61,78013.13,0.0,0.50948,0.00013,32.15326]
[1777199238011,37.61,78013.13,0.0,0.50948,0.00013,32.15326]
[1777199243391,37.61,78013.175,0.0,0.50949,0.00013,32.15326]
[1777199248698,37.61,78013.1,0.0,0.50948,0.00013,32.15325]
[1777199254024,37.61,78015.665,0.0,0.50981,0.00013,32.15079]
[1777199259029,37.61,78015.51,0.0,0.50979,0.00013,32.15077]
[1777199264034,37.6,78015.98,0.0,0.50985,0.00013,32.15084]
[1777199269573,37.6,78015.935,0.0,0.50985,0.00013,32.15083]
[1777199275045,37.6,78014.495,0.0,0.50966,0.00013,32.15061]
[1777199280650,37.61,78015.02,0.0,0.50973,0.00013,32.15069]
[1777199285685,37.61,78015.215,0.0,0.50975,0.00013,32.15072]
[1777199288136,37.6,78015.825,0.0,0.50983,0.00013,32.15082]
[1777199295064,37.6,78013.265,0.0,0.5095,0.00013,32.15042]
[1777199300069,37.6,78013.285,0.0,0.5095,0.00013,32.15042]
[1777199304517,37.6,78013.19,0.0,0.50949,0.00013,32.15041]
[1777199309854,37.6,78017.15,0.0,0.51001,0.00013,32.15101]
[1777199314889,37.6,78017.26,0.0,0.51002,0.00013,32.14816]
[1777199319925,37.6,78016.82,0.0,0.50996,0.00013,32.1481]
[1777199324025,37.6,78017.245,0.0,0.51002,0.00013,32.14816]
[1777199325120,37.6,78017.435,0.0,0.51004,0.00013,32.14819]
[1777199331100,37.6,78017.46,0.0,0.51005,0.00013,32.14819]
[1777199332231,37.6,78017.46,0.0,0.51005,0.00013,32.14819]
[1777199338060,37.6,78016.47,0.0,0.50992,0.00013,32.14805]
[1777199344101,37.6,78016.575,0.0,0.50993,0.00013,32.14807]
[1777199349118,37.59,78016.39,0.0,0.5099,0.00013,32.14804]
[1777199354123,37.59,78016.51,0.0,0.50992,0.00013,32.14806]
[1777199359207,37.59,78016.525,0.0,0.50992,0.00013,32.14806]
[1777199364242,37.59,78017.215,0.0,0.51001,0.00013,32.14816]
[1777199370285,37.59,78017.55,0.0,0.51006,0.00013,32.14821]
[1777199375320,37.59,78017.43,0.0,0.51004,0.00013,32.14533]
[1777199377928,37.59,78017.43,0.0,0.51004,0.00013,32.14533]
[1777199378982,37.59,78017.43,0.0,0.51004,0.00013,32.14533]
[1777199384152,37.59,78017.21,0.0,0.51001,0.00013,32.1453]
[1777199390158,37.59,78017.26,0.0,0.51002,0.00013,32.1453]
[1777199396164,37.59,78017.22,0.0,0.51001,0.00013,32.1453]
[1777199402170,37.58,78017.16,0.0,0.51,0.00013,32.14529]
[1777199407544,37.59,78017.14,0.0,0.51,0.00013,32.14529]
[1777199409049,37.59,78017.14,0.0,0.51,0.00013,32.14529]
[1777199414290,37.59,78016.89,0.0,0.50997,0.00013,32.14525]
[1777199419871,37.59,78014.975,0.0,0.50972,0.00013,32.14496]
[1777199425671,37.58,78014.71,0.0,0.50968,0.00013,32.14492]
[1777199430706,37.59,78014.075,0.0,0.5096,0.00013,32.14482]
[1777199435741,37.58,78011.595,0.0,0.50927,0.00013,32.14156]
[1777199440776,37.58,78009.315,0.0,0.50897,0.00013,32.14118]
[1777199445811,37.58,78003.135,0.0,0.50816,0.00013,32.14004]
[1777199450847,37.58,78002.135,0.0,0.50803,0.00013,32.13984]
[1777199455394,37.58,78001.53,0.0,0.50795,0.00013,32.13972]
[1777199460917,37.58,78002.31,0.0,0.50805,0.00013,32.13987]
[1777199465952,37.58,78001.94,0.0,0.508,0.00013,32.1398]
[1777199467157,37.58,78001.94,0.0,0.508,0.00013,32.1398]
[1777199472224,37.58,78000.335,0.0,0.50779,0.00013,32.13948]
[1777199472653,37.58,77999.855,0.0,0.50773,0.00013,32.13938]
[1777199478245,37.58,78000.785,0.0,0.50785,0.00013,32.13957]
[1777199483250,37.59,78000.65,0.0,0.50783,0.00013,32.13954]
[1777199488956,37.59,78000.465,0.0,0.50781,0.00013,32.1395]
[1777199494461,37.59,78000.63,0.0,0.50783,0.00013,32.13667]
[1777199500267,37.59,78000.36,0.0,0.50779,0.00013,32.13662]
[1777199505272,37.59,78000.42,0.0,0.5078,0.00013,32.13663]
[1777199511278,37.59,78000.05,0.0,0.50775,0.00013,32.13655]
[1777199516283,37.59,78000.65,0.0,0.50783,0.00013,32.13668]
[1777199521288,37.59,77999.83,0.0,0.50772,0.00013,32.13651]
[1777199526375,37.59,77999.85,0.0,0.50772,0.00013,32.13651]
[1777199532298,37.59,77999.77,0.0,0.50771,0.00013,32.1365]
[1777199537456,37.59,77999.86,0.0,0.50773,0.00013,32.13651]
[1777199544310,37.59,77999.825,0.0,0.50772,0.00013,32.13651]
[1777199548517,37.59,77999.825,0.0,0.50772,0.00013,32.13651]
[1777199549593,37.59,77999.825,0.0,0.50772,0.00013,32.13651]
[1777199556323,37.59,78000.225,0.0,0.50777,0.00013,32.13372]
[1777199562329,37.59,77999.94,0.0,0.50774,0.00013,32.13367]
[1777199568790,37.59,77999.51,0.0,0.50768,0.00013,32.13358]
[1777199570486,37.59,77999.51,0.0,0.50768,0.00013,32.13358]
[1777199571523,37.59,77999.51,0.0,0.50768,0.00013,32.13358]
[1777199578345,37.59,77999.445,0.0,0.50767,0.00013,32.13356]
[1777199583785,37.59,77999.375,0.0,0.50766,0.00013,32.13355]
[1777199585303,37.59,77999.375,0.0,0.50766,0.00013,32.13355]
[1777199586359,37.59,77999.295,0.0,0.50765,0.00013,32.13353]
[1777199591845,37.59,77999.36,0.0,0.50766,0.00013,32.13354]
[1777199597364,37.59,78000.715,0.0,0.50784,0.00013,32.13382]
[1777199602922,37.59,78001.74,0.0,0.50797,0.00013,32.13403]
[1777199607956,37.59,78002.485,0.0,0.50807,0.00013,32.13418]
[1777199613380,37.59,78002.915,0.0,0.50813,0.00013,32.1314]
[1777199617660,37.59,78003.025,0.0,0.50814,0.00013,32.13142]
[1777199618694,37.59,78003.025,0.0,0.50814,0.00013,32.13142]
[1777199624391,37.59,78003.865,0.0,0.50825,0.00013,32.13158]
[1777199629396,37.59,78004.34,0.0,0.50832,0.00013,32.13167]
[1777199629655,37.59,78004.34,0.0,0.50832,0.00013,32.13167]
[1777199630717,37.59,78004.34,0.0,0.50832,0.00013,32.13167]
[1777199631009,37.59,78004.34,0.0,0.50832,0.00013,32.13167]
[1777199636403,37.59,78003.54,0.0,0.50821,0.00013,32.13152]
[1777199642195,37.59,78003.54,0.0,0.50821,0.00013,32.13152]
[1777199647230,37.59,78004.535,0.0,0.50834,0.00013,32.13171]
[1777199651834,37.59,78004.6,0.0,0.50835,0.00013,32.13172]
[1777199657300,37.59,78009.745,0.0,0.50903,0.00013,32.13265]
[1777199662428,37.59,78010.95,0.0,0.50919,0.00013,32.13286]
[1777199667433,37.59,78011.04,0.0,0.5092,0.00013,32.13287]
[1777199672438,37.59,78011.04,0.0,0.5092,0.00013,32.13001]
[1777199677440,37.59,78011.4,0.0,0.50924,0.00013,32.13007]
[1777199683156,37.59,78011.61,0.0,0.50927,0.00013,32.1301]
[1777199684206,37.59,78011.61,0.0,0.50927,0.00013,32.1301]
[1777199690488,37.59,78011.605,0.0,0.50927,0.00013,32.1301]
[1777199695185,37.58,78011.56,0.0,0.50926,0.00013,32.1301]
[1777199696234,37.58,78011.56,0.0,0.50926,0.00013,32.1301]
[1777199701610,37.58,78010.945,0.0,0.50918,0.00013,32.12999]
[1777199707505,37.58,78013.735,0.0,0.50955,0.00013,32.13045]
[1777199712510,37.58,78013.08,0.0,0.50946,0.00013,32.13034]
[1777199718516,37.58,78011.13,0.0,0.50921,0.00013,32.13003]
[1777199723521,37.58,78011.485,0.0,0.50925,0.00013,32.13008]
[1777199728799,37.59,78011.49,0.0,0.50926,0.00013,32.13009]
[1777199733835,37.58,78010.775,0.0,0.50916,0.00013,32.1271]
[1777199738869,37.58,78011.135,0.0,0.50921,0.00013,32.12716]
[1777199744542,37.58,78010.945,0.0,0.50918,0.00013,32.12713]
[1777199750548,37.58,78010.6,0.0,0.50914,0.00013,32.12707]
[1777199755553,37.58,78010.305,0.0,0.5091,0.00013,32.12702]
[1777199761559,37.58,78009.745,0.0,0.50902,0.00013,32.12693]
[1777199767565,37.58,78009.78,0.0,0.50903,0.00013,32.12693]
[1777199773571,37.58,78009.895,0.0,0.50904,0.00013,32.12695]
[1777199779170,37.58,78010.445,0.0,0.50912,0.00013,32.12705]
[1777199784205,37.58,78010.57,0.0,0.50913,0.00013,32.12707]
[1777199789240,37.58,78010.91,0.0,0.50918,0.00013,32.12713]
[1777199794592,37.58,78014.51,0.0,0.50965,0.00013,32.12484]
[1777199800318,37.58,78013.98,0.0,0.50958,0.00013,32.12476]
[1777199805603,37.58,78014.045,0.0,0.50959,0.00013,32.12477]
[1777199813304,37.58,78013.925,0.0,0.50957,0.00013,32.12475]
[1777199818444,37.58,78013.49,0.0,0.50952,0.00013,32.12468]
[1777199826499,37.58,78009.52,0.0,0.50899,0.00013,32.12402]
[1777199833549,37.58,78010.52,0.0,0.50913,0.00013,32.12419]
[1777199838636,37.58,78009.565,0.0,0.509,0.00013,32.12403]
[1777199843641,37.58,78009.52,0.0,0.50899,0.00013,32.12402]
[1777199848646,37.58,78009.315,0.0,0.50897,0.00013,32.12399]
[1777199853688,37.58,78009.385,0.0,0.50898,0.00013,32.12113]
[1777199859657,37.58,78009.54,0.0,0.509,0.00013,32.12116]
[1777199864772,37.58,78009.45,0.0,0.50898,0.00013,32.12115]
[1777199870668,37.58,78008.93,0.0,0.50891,0.00013,32.12106]
[1777199875850,37.58,78008.65,0.0,0.50888,0.00013,32.12101]
[1777199881679,37.58,78008.62,0.0,0.50887,0.00013,32.121]
[1777199886684,37.58,78007.945,0.0,0.50879,0.00013,32.12088]
[1777199891965,37.58,78009.8,0.0,0.50903,0.00013,32.12121]
[1777199897000,37.58,78010.97,0.0,0.50918,0.00013,32.1214]
[1777199902035,37.58,78011.52,0.0,0.50926,0.00013,32.1215]
[1777199903572,37.58,78011.52,0.0,0.50926,0.00013,32.1215]
[1777199909084,37.58,78004.875,0.0,0.50838,0.00013,32.12032]
[1777199914119,37.58,78004.68,0.0,0.50835,0.00013,32.11741]
[1777199919154,37.58,78004.55,0.0,0.50834,0.00013,32.11739]
[1777199924190,37.58,78003.77,0.0,0.50824,0.00013,32.11724]
[1777199928037,37.58,78003.945,0.0,0.50826,0.00013,32.11727]
[1777199929094,37.58,78003.945,0.0,0.50826,0.00013,32.11727]
[1777199935267,37.58,78003.735,0.0,0.50823,0.00013,32.11723]
[1777199940740,37.58,78003.14,0.0,0.50815,0.00013,32.11712]
[1777199944077,37.58,78003.44,0.0,0.50819,0.00013,32.11718]
[1777199949365,37.58,78003.38,0.0,0.50818,0.00013,32.11717]
[1777199955406,37.58,78003.07,0.0,0.50814,0.00013,32.1171]
[1777199960763,37.58,78002.285,0.0,0.50804,0.00013,32.11695]
[1777199965767,37.58,78002.11,0.0,0.50802,0.00013,32.11692]
[1777199971519,37.58,78001.82,0.0,0.50798,0.00013,32.11399]
[1777199976778,37.59,78001.57,0.0,0.50795,0.00013,32.11394]
[1777199978888,37.59,78001.595,0.0,0.50795,0.00013,32.11395]
[1777199984786,37.59,77998.88,0.0,0.50759,0.00013,32.11339]
[1777199991566,37.59,77998.96,0.0,0.5076,0.00013,32.11341]
[1777199992609,37.59,77998.96,0.0,0.5076,0.00013,32.11341]
[1777199997701,37.59,77999.475,0.0,0.50767,0.00013,32.11351]
[1777200002736,37.59,77999.845,0.0,0.50772,0.00013,32.11359]
[1777200007772,37.59,78000.035,0.0,0.50774,0.00013,32.11363]
[1777200012807,37.59,78000.595,0.0,0.50782,0.00013,32.11374]
[1777200017825,37.59,78000.82,0.0,0.50785,0.00013,32.11379]
[1777200022830,37.59,78001.33,0.0,0.50791,0.00013,32.11389]
[1777200028836,37.59,78001.895,0.0,0.50799,0.00013,32.114]
[1777200033841,37.59,78003.635,0.0,0.50822,0.00013,32.11148]
[1777200038846,37.59,78004.35,0.0,0.50831,0.00013,32.11162]
[1777200041537,37.59,78004.25,0.0,0.5083,0.00013,32.1116]
[1777200046854,37.59,78005.26,0.0,0.50843,0.00013,32.11179]
[1777200052859,37.59,78005.815,0.0,0.50851,0.00013,32.11189]
[1777200058126,37.59,78005.885,0.0,0.50851,0.00013,32.1119]
[1777200063161,37.59,78006.165,0.0,0.50855,0.00013,32.11196]
[1777200068195,37.59,78006.38,0.0,0.50858,0.00013,32.112]
[1777200069285,37.59,78006.38,0.0,0.50858,0.00013,32.112]
[1777200075258,37.59,78009.635,0.0,0.50901,0.00013,32.11257]
[1777200081888,37.59,78009.39,0.0,0.50898,0.00013,32.11253]
[1777200089342,37.59,78009.24,0.0,0.50896,0.00013,32.11251]
[1777200094901,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200096258,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200096331,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200096526,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200096538,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200096563,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200097172,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200097182,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200097690,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200097757,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200098303,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200100301,37.59,78009.08,0.0,0.50893,0.00013,32.10961]
[1777200101910,37.59,77983.17,0.0,0.50552,0.00013,32.10393]
[1777200106915,37.58,77984.055,0.0,0.50563,0.00013,32.10416]
[1777200112921,37.58,77986.905,0.0,0.50601,0.00013,32.10489]
[1777200113869,37.58,77986.905,0.0,0.50601,0.00013,32.10489]
[1777200119553,37.58,77990.39,0.0,0.50647,0.00013,32.10575]
[1777200124588,37.58,77992.675,0.0,0.50677,0.00013,32.10629]
[1777200129622,37.58,77992.49,0.0,0.50675,0.00013,32.10625]
[1777200134658,37.58,77996.735,0.0,0.50731,0.00013,32.1072]
[1777200136671,37.58,78004.59,0.0,0.50834,0.00013,32.1088]
[1777200141707,37.58,78008.495,0.0,0.50886,0.00013,32.10951]
[1777200146955,37.58,78011.51,0.0,0.50925,0.00013,32.11003]
[1777200152784,37.59,78013.445,0.0,0.50951,0.00013,32.10747]
[1777200155984,37.59,78014.205,0.0,0.50961,0.00013,32.10759]
[1777200161972,37.59,78023.1,0.0,0.51078,0.00013,32.10884]
[1777200167978,37.58,78022.535,0.0,0.51071,0.00013,32.10877]
[1777200172990,37.58,78024.495,0.0,0.51096,0.00013,32.10901]
[1777200178996,37.58,78024.97,0.0,0.51103,0.00013,32.10907]
[1777200185002,37.57,78023.705,0.0,0.51086,0.00013,32.10892]
[1777200190007,37.57,78022.54,0.0,0.51071,0.00013,32.10877]
[1777200195079,37.57,78021.78,0.0,0.51061,0.00013,32.10868]
[1777200201020,37.57,78021.165,0.0,0.51052,0.00013,32.1086]
[1777200206025,37.57,78020.65,0.0,0.51046,0.00013,32.10853]
[1777200211030,37.57,78020.92,0.0,0.51049,0.00013,32.1057]
[1777200215032,37.57,78022.11,0.0,0.51065,0.00013,32.10585]
[1777200220039,37.57,78016.04,0.0,0.50985,0.00013,32.10501]
[1777200226296,37.56,78016.28,0.0,0.50988,0.00013,32.10505]
[1777200232338,37.56,78015.895,0.0,0.50983,0.00013,32.10499]
[1777200237374,37.56,78016.41,0.0,0.5099,0.00013,32.10507]
[1777200242408,37.56,78015.67,0.0,0.5098,0.00013,32.10496]
[1777200247444,37.56,78014.775,0.0,0.50968,0.00013,32.10482]
[1777200252478,37.56,78015.235,0.0,0.50974,0.00013,32.10489]
[1777200258079,37.56,78014.185,0.0,0.5096,0.00013,32.10473]
[1777200263086,37.56,78013.795,0.0,0.50955,0.00013,32.10467]
[1777200268091,37.56,78012.53,0.0,0.50938,0.00013,32.10447]
[1777200273096,37.56,78012.38,0.0,0.50936,0.00013,32.10157]
[1777200276935,37.57,78012.235,0.0,0.50934,0.00013,32.10155]
[1777200277980,37.57,78012.235,0.0,0.50934,0.00013,32.10155]
[1777200283106,37.57,78012.205,0.0,0.50934,0.00013,32.10154]
[1777200288111,37.57,78012.16,0.0,0.50934,0.00013,32.10154]
[1777200288987,37.57,78012.16,0.0,0.50934,0.00013,32.10154]
[1777200290076,37.57,78012.16,0.0,0.50934,0.00013,32.10154]
[1777200296119,37.57,78012.145,0.0,0.50933,0.00013,32.10153]
[1777200297080,37.57,78012.145,0.0,0.50933,0.00013,32.10153]
[1777200298183,37.57,78012.145,0.0,0.50933,0.00013,32.10153]
[1777200298801,37.57,78012.145,0.0,0.50933,0.00013,32.10153]
[1777200299808,37.57,77996.205,0.0,0.50723,0.00013,32.09849]
[1777200304842,37.57,77997.925,0.0,0.50746,0.00013,32.09886]
[1777200309878,37.57,77998.74,0.0,0.50757,0.00013,32.09903]
[1777200315138,37.58,77999.685,0.0,0.50769,0.00013,32.09923]
[1777200321144,37.58,77999.87,0.0,0.50772,0.00013,32.09926]
[1777200326151,37.58,78000.0,0.0,0.50773,0.00013,32.09929]
[1777200330671,37.58,78000.29,0.0,0.50777,0.00013,32.09935]
[1777200337066,37.58,78004.97,0.0,0.50839,0.00013,32.0974]
[1777200342175,37.58,78010.18,0.0,0.50908,0.00013,32.09833]
[1777200348174,37.58,78011.195,0.0,0.50921,0.00013,32.0985]
[1777200353179,37.58,78011.645,0.0,0.50927,0.00013,32.09858]
[1777200353186,37.58,78011.645,0.0,0.50927,0.00013,32.09858]
[1777200359221,37.59,78008.695,0.0,0.50888,0.00013,32.09808]
[1777200364256,37.59,78008.72,0.0,0.50888,0.00013,32.09808]
[1777200369290,37.59,78008.2,0.0,0.50882,0.00013,32.09799]
[1777200373204,37.59,78000.94,0.0,0.50786,0.00013,32.09661]
[1777200378209,37.59,78000.295,0.0,0.50777,0.00013,32.09648]
[1777200383214,37.59,78000.455,0.0,0.5078,0.00013,32.09651]
[1777200388423,37.59,78004.62,0.0,0.50834,0.00013,32.09733]
[1777200394467,37.6,78005.645,0.0,0.50848,0.00013,32.09465]
[1777200401232,37.6,78005.455,0.0,0.50846,0.00013,32.09462]
[1777200407238,37.6,78005.39,0.0,0.50845,0.00013,32.09461]
[1777200413244,37.6,78002.89,0.0,0.50812,0.00013,32.09413]
[1777200418249,37.6,78001.965,0.0,0.508,0.00013,32.09394]
[1777200423671,37.6,78001.7,0.0,0.50796,0.00013,32.09389]
[1777200429260,37.6,78000.175,0.0,0.50776,0.00013,32.09358]
[1777200435266,37.6,78000.055,0.0,0.50774,0.00013,32.09356]
[1777200440271,37.61,77999.815,0.0,0.50771,0.00013,32.09351]
[1777200445276,37.61,78000.11,0.0,0.50775,0.00013,32.09357]
[1777200450011,37.61,77999.555,0.0,0.50768,0.00013,32.09345]
[1777200455286,37.61,77995.57,0.0,0.50715,0.00013,32.08973]
[1777200460930,37.61,77997.015,0.0,0.50734,0.00013,32.09005]
[1777200466297,37.61,77994.33,0.0,0.50699,0.00013,32.08945]
[1777200472008,37.61,77993.855,0.0,0.50693,0.00013,32.08935]
[1777200477308,37.61,77994.17,0.0,0.50697,0.00013,32.08942]
[1777200482313,37.61,77993.575,0.0,0.50689,0.00013,32.08928]
[1777200488319,37.61,77993.795,0.0,0.50692,0.00013,32.08933]
[1777200493324,37.6,77993.965,0.0,0.50694,0.00013,32.08937]
[1777200499330,37.6,77993.72,0.0,0.50691,0.00013,32.08932]
[1777200504335,37.6,77993.835,0.0,0.50692,0.00013,32.08934]
[1777200507461,37.6,77994.61,0.0,0.50703,0.00013,32.08952]
[1777200512343,37.6,77987.635,0.0,0.50611,0.00013,32.085]
[1777200517348,37.61,77986.545,0.0,0.50596,0.00013,32.08472]
[1777200522687,37.61,77985.39,0.0,0.50581,0.00013,32.08443]
[1777200528402,37.61,77990.515,0.0,0.50649,0.00013,32.0857]
[1777200533438,37.6,77991.6,0.0,0.50663,0.00013,32.08596]
[1777200538472,37.6,77991.69,0.0,0.50664,0.00013,32.08598]
[1777200544375,37.6,77992.15,0.0,0.5067,0.00013,32.08609]
[1777200549380,37.6,77992.19,0.0,0.50671,0.00013,32.0861]
[1777200552674,37.6,77992.2,0.0,0.50671,0.00013,32.0861]
[1777200558389,37.6,77989.32,0.0,0.50633,0.00013,32.08541]
[1777200564394,37.6,77989.23,0.0,0.50631,0.00013,32.08539]
[1777200566459,37.6,77988.305,0.0,0.50619,0.00013,32.08517]
[1777200572402,37.6,77988.78,0.0,0.50625,0.00013,32.08241]
[1777200577407,37.6,77988.81,0.0,0.50626,0.00013,32.08242]
[1777200582412,37.6,77987.455,0.0,0.50608,0.00013,32.08209]
[1777200588418,37.6,77985.455,0.0,0.50582,0.00013,32.08158]
[1777200593423,37.6,77982.76,0.0,0.50546,0.00013,32.08088]
[1777200598428,37.6,77983.175,0.0,0.50551,0.00013,32.08099]
[1777200603433,37.6,77983.335,0.0,0.50554,0.00013,32.08103]
[1777200608438,37.6,77982.8,0.0,0.50547,0.00013,32.08089]
[1777200613442,37.6,77982.645,0.0,0.50544,0.00013,32.08085]
[1777200618447,37.6,77981.025,0.0,0.50523,0.00013,32.08041]
[1777200623452,37.6,77981.055,0.0,0.50523,0.00013,32.08042]
[1777200628457,37.59,77981.135,0.0,0.50524,0.00013,32.08044]
[1777200634141,37.59,77980.83,0.0,0.5052,0.00013,32.07749]
[1777200639468,37.59,77980.275,0.0,0.50513,0.00013,32.07734]
[1777200644773,37.59,77980.3,0.0,0.50513,0.00013,32.07734]
[1777200644776,37.59,77980.3,0.0,0.50513,0.00013,32.07734]
[1777200650254,37.59,77983.34,0.0,0.50553,0.00013,32.07816]
[1777200655653,37.59,77984.41,0.0,0.50567,0.00013,32.07844]
[1777200656897,37.59,77984.41,0.0,0.50567,0.00013,32.07845]
[1777200658650,37.59,77984.595,0.0,0.5057,0.00013,32.07849]
[1777200664493,37.58,77987.05,0.0,0.50602,0.00013,32.07912]
[1777200670394,37.58,77985.9,0.0,0.50587,0.00013,32.07883]
[1777200675504,37.58,77987.27,0.0,0.50605,0.00013,32.07918]
[1777200681471,37.58,77986.265,0.0,0.50592,0.00013,32.07892]
[1777200686506,37.58,77984.985,0.0,0.50575,0.00013,32.0786]
[1777200692521,37.58,77982.775,0.0,0.50545,0.00013,32.07515]
[1777200698527,37.58,77981.825,0.0,0.50533,0.00013,32.07489]
[1777200704533,37.57,77981.535,0.0,0.50529,0.00013,32.07482]
[1777200704897,37.57,77981.535,0.0,0.50529,0.00013,32.07482]
[1777200706288,37.57,77981.535,0.0,0.50529,0.00013,32.07482]
[1777200711619,37.57,77984.17,0.0,0.50564,0.00013,32.07552]
[1777200711625,37.57,77984.17,0.0,0.50564,0.00013,32.07552]
[1777200711647,37.57,77984.17,0.0,0.50564,0.00013,32.07552]
[1777200714569,37.57,77984.205,0.0,0.50564,0.00013,32.07553]
[1777200714703,37.57,77984.205,0.0,0.50564,0.00013,32.07553]
[1777200717035,37.57,77978.905,0.0,0.50494,0.00013,32.07409]
[1777200717088,37.57,77978.905,0.0,0.50494,0.00013,32.07409]
[1777200722551,37.57,77979.865,0.0,0.50507,0.00013,32.07436]
[1777200728557,37.56,77981.055,0.0,0.50522,0.00013,32.07469]
[1777200736565,37.56,77981.41,0.0,0.50527,0.00013,32.07479]
[1777200741570,37.56,77981.705,0.0,0.50531,0.00013,32.07487]
[1777200745838,37.56,77982.435,0.0,0.5054,0.00013,32.07506]
[1777200746575,37.56,77982.515,0.0,0.50541,0.00013,32.07508]
[1777200752581,37.56,77982.38,0.0,0.5054,0.00013,32.07218]
[1777200758005,37.55,77982.335,0.0,0.50539,0.00013,32.07217]
[1777200764047,37.55,77985.355,0.0,0.50579,0.00013,32.07296]
[1777200769082,37.55,77986.465,0.0,0.50593,0.00013,32.07325]
[1777200774603,37.55,77987.36,0.0,0.50605,0.00013,32.07347]
[1777200779608,37.55,77987.73,0.0,0.5061,0.00013,32.07356]
[1777200785614,37.55,77978.975,0.0,0.50494,0.00013,32.07125]
[1777200791238,37.55,77976.195,0.0,0.50458,0.00013,32.07046]
[1777200795153,37.55,77975.365,0.0,0.50447,0.00013,32.07022]
[1777200795254,37.55,77975.365,0.0,0.50447,0.00013,32.07022]
[1777200801630,37.55,77973.635,0.0,0.50424,0.00013,32.06971]
[1777200807636,37.54,77972.735,0.0,0.50412,0.00013,32.06944]
[1777200812370,37.54,77972.325,0.0,0.50406,0.00013,32.06645]
[1777200812398,37.54,77972.325,0.0,0.50406,0.00013,32.06645]
[1777200817433,37.54,77973.03,0.0,0.50415,0.00013,32.06666]
[1777200820649,37.54,77980.67,0.0,0.50516,0.00013,32.06885]
[1777200826655,37.54,77983.155,0.0,0.50549,0.00013,32.06952]
[1777200831660,37.54,77982.96,0.0,0.50547,0.00013,32.06947]
[1777200837666,37.54,77983.465,0.0,0.50553,0.00013,32.06961]
[1777200843672,37.53,77984.05,0.0,0.50561,0.00013,32.06976]
[1777200848677,37.53,77983.91,0.0,0.50559,0.00013,32.06972]
[1777200853682,37.53,77983.77,0.0,0.50557,0.00013,32.06969]
[1777200861335,37.53,77984.39,0.0,0.50565,0.00013,32.06985]
[1777200867696,37.53,77984.59,0.0,0.50568,0.00013,32.0699]
[1777200873702,37.53,77984.545,0.0,0.50567,0.00013,32.06702]
[1777200878860,37.53,77984.705,0.0,0.50569,0.00013,32.06706]
[1777200884713,37.53,77984.73,0.0,0.5057,0.00013,32.06707]
[1777200889937,37.53,77984.72,0.0,0.5057,0.00013,32.06707]
[1777200894972,37.53,77984.83,0.0,0.50571,0.00013,32.0671]
[1777200901015,37.52,77984.525,0.0,0.50567,0.00013,32.06702]
[1777200907057,37.52,77984.045,0.0,0.50561,0.00013,32.06689]
[1777200912095,37.52,77984.61,0.0,0.50568,0.00013,32.06704]
[1777200921157,37.52,77985.15,0.0,0.50575,0.00013,32.06718]
[1777200928758,37.52,77985.225,0.0,0.50576,0.00013,32.0672]
[1777200933763,37.52,77986.24,0.0,0.50589,0.00013,32.06459]
[1777200939284,37.52,77986.965,0.0,0.50599,0.00013,32.06477]
[1777200943919,37.52,77987.81,0.0,0.5061,0.00013,32.06498]
[1777200943969,37.52,77987.81,0.0,0.5061,0.00013,32.06498]
[1777200944319,37.52,77987.81,0.0,0.5061,0.00013,32.06498]
[1777200947679,37.52,77989.82,0.0,0.50637,0.00013,32.06548]
[1777200947777,37.52,77992.0,0.0,0.50666,0.00013,32.06599]
[1777200953382,37.52,77989.535,0.0,0.50633,0.00013,32.06541]
[1777200958417,37.52,77988.515,0.0,0.50619,0.00013,32.06516]
[1777200963792,37.52,77986.8,0.0,0.50597,0.00013,32.06473]
[1777200964374,37.52,77986.8,0.0,0.50597,0.00013,32.06473]
[1777200964793,37.52,77986.56,0.0,0.50594,0.00013,32.06467]
[1777200970799,37.52,77985.785,0.0,0.50583,0.00013,32.06447]
[1777200975478,37.52,77985.785,0.0,0.50583,0.00013,32.06447]
[1777200975536,37.52,77985.785,0.0,0.50583,0.00013,32.06447]
[1777200986614,37.52,77982.42,0.0,0.50539,0.00013,32.06359]
[1777200992312,37.52,77981.84,0.0,0.50531,0.00013,32.06344]
[1777200997691,37.51,77981.84,0.0,0.50531,0.00013,32.06057]
[1777201002832,37.51,77981.175,0.0,0.50522,0.00013,32.06039]
[1777201005773,37.51,77981.175,0.0,0.50522,0.00013,32.06039]
[1777201005835,37.51,77981.175,0.0,0.50522,0.00013,32.06039]
[1777201011788,37.51,77981.175,0.0,0.50522,0.00013,32.06039]
[1777201016465,37.51,77980.595,0.0,0.50514,0.00013,32.06023]
[1777201016825,37.51,77980.595,0.0,0.50514,0.00013,32.06023]
[1777201021851,37.51,77980.535,0.0,0.50514,0.00013,32.06021]
[1777201026508,37.51,77980.3,0.0,0.5051,0.00013,32.06015]
[1777201026610,37.51,77980.3,0.0,0.5051,0.00013,32.06015]
[1777201031930,37.51,77980.405,0.0,0.50512,0.00013,32.06018]
[1777201037867,37.51,77980.465,0.0,0.50513,0.00013,32.0602]
[1777201043873,37.5,77980.505,0.0,0.50513,0.00013,32.06021]
[1777201049879,37.5,77980.585,0.0,0.50514,0.00013,32.06023]
[1777201055094,37.5,77980.585,0.0,0.50514,0.00013,32.05736]
[1777201061136,37.5,77980.645,0.0,0.50515,0.00013,32.05738]
[1777201066898,37.5,77980.67,0.0,0.50515,0.00013,32.05738]
[1777201071903,37.5,77980.96,0.0,0.50519,0.00013,32.05746]
[1777201077247,37.5,77980.925,0.0,0.50518,0.00013,32.05745]
[1777201080269,37.5,77987.955,0.0,0.50611,0.00013,32.05929]
[1777201085917,37.49,77991.74,0.0,0.50661,0.00013,32.0602]
[1777201093361,37.49,77992.675,0.0,0.50674,0.00013,32.06042]
[1777201098395,37.49,77994.275,0.0,0.50695,0.00013,32.06078]
[1777201103934,37.5,77994.48,0.0,0.50698,0.00013,32.06083]
[1777201108939,37.5,77995.28,0.0,0.50708,0.00013,32.06101]
[1777201112486,37.5,77995.455,0.0,0.50711,0.00013,32.06105]
[1777201113556,37.5,77995.455,0.0,0.50711,0.00013,32.05818]
[1777201119572,37.5,77996.85,0.0,0.50729,0.00013,32.05848]
[1777201124552,37.5,77997.755,0.0,0.50741,0.00013,32.05867]
[1777201125596,37.5,77997.755,0.0,0.50741,0.00013,32.05867]
[1777201130966,37.5,77998.375,0.0,0.50749,0.00013,32.05881]
[1777201135971,37.51,77998.68,0.0,0.50753,0.00013,32.05887]
[1777201140976,37.51,77999.375,0.0,0.50763,0.00013,32.05901]
[1777201145981,37.51,77998.825,0.0,0.50755,0.00013,32.0589]
[1777201151802,37.51,77998.725,0.0,0.50754,0.00013,32.05888]
[1777201156838,37.51,77998.58,0.0,0.50752,0.00013,32.05885]
[1777201161873,37.51,77998.36,0.0,0.50749,0.00013,32.0588]
[1777201167005,37.52,77998.91,0.0,0.50757,0.00013,32.05891]
[1777201173015,37.52,77999.05,0.0,0.50759,0.00013,32.05607]
[1777201179021,37.52,77998.91,0.0,0.50757,0.00013,32.05604]
[1777201186028,37.52,77998.935,0.0,0.50757,0.00013,32.05605]
[1777201191033,37.53,78000.74,0.0,0.50781,0.00013,32.05642]
[1777201196038,37.53,78000.37,0.0,0.50776,0.00013,32.05634]
[1777201201147,37.53,77999.525,0.0,0.50765,0.00013,32.05617]
[1777201205452,37.53,77999.72,0.0,0.50768,0.00013,32.05621]
[1777201207189,37.53,78008.825,0.0,0.50888,0.00013,32.05794]
[1777201212225,37.53,78010.985,0.0,0.50917,0.00013,32.05831]
[1777201217260,37.53,78012.24,0.0,0.50933,0.00013,32.05852]
[1777201218066,37.53,78012.24,0.0,0.50933,0.00013,32.05852]
[1777201223302,37.53,78013.41,0.0,0.50949,0.00013,32.0587]
[1777201228337,37.53,78017.87,0.0,0.51008,0.00013,32.05937]
[1777201234078,37.53,78017.735,0.0,0.51006,0.00013,32.05648]
[1777201240084,37.53,78017.57,0.0,0.51004,0.00013,32.05646]
[1777201245456,37.53,78018.555,0.0,0.51017,0.00013,32.0566]
[1777201246117,37.53,78018.555,0.0,0.51017,0.00013,32.0566]
[1777201251498,37.53,78020.69,0.0,0.51045,0.00013,32.05689]
[1777201253512,37.52,78029.955,0.0,0.51167,0.00013,32.05797]
[1777201258646,37.52,78030.745,0.0,0.51178,0.00013,32.05805]
[1777201264600,37.52,78032.155,0.0,0.51196,0.00013,32.05818]
[1777201270114,37.51,78031.13,0.0,0.51183,0.00013,32.05809]
[1777201272287,37.51,78031.13,0.0,0.51183,0.00013,32.05809]
[1777201274118,37.51,78037.85,0.0,0.51271,0.00013,32.05865]
[1777201279705,37.51,78040.76,0.0,0.5131,0.00013,32.05884]
[1777201282126,37.51,78048.625,0.0,0.51414,0.00013,32.05922]
[1777201284371,37.51,78048.625,0.0,0.51414,0.00013,32.05922]
[1777201288131,37.5,78055.36,0.0,0.51503,0.00013,32.05937]
[1777201288906,37.5,78055.36,0.0,0.51503,0.00013,32.05937]
[1777201293458,37.5,78054.945,0.0,0.51497,0.00013,32.05649]
[1777201294023,37.5,78054.945,0.0,0.51497,0.00013,32.05649]
[1777201299144,37.5,78064.375,0.0,0.51622,0.00013,32.05644]
[1777201299902,37.5,78064.375,0.0,0.51622,0.00013,32.05644]
[1777201303537,37.5,78067.8,0.0,0.51667,0.00013,32.05635]
[1777201304149,37.5,78068.02,0.0,0.5167,0.00013,32.05634]
[1777201309154,37.5,78068.05,0.0,0.51671,0.00013,32.05634]
[1777201314298,37.5,78068.49,0.0,0.51676,0.00013,32.05633]
[1777201314952,37.5,78068.49,0.0,0.51676,0.00013,32.05633]
[1777201317162,37.5,78057.735,0.0,0.51534,0.00013,32.05651]
[1777201323009,37.5,78057.66,0.0,0.51533,0.00013,32.05651]
[1777201328044,37.5,78055.15,0.0,0.515,0.00013,32.05649]
[1777201328415,37.5,78055.15,0.0,0.515,0.00013,32.05649]
[1777201329174,37.5,78054.295,0.0,0.51489,0.00013,32.05648]
[1777201335093,37.5,78050.96,0.0,0.51445,0.00013,32.05642]
[1777201340128,37.5,78049.69,0.0,0.51428,0.00013,32.05638]
[1777201345163,37.5,78048.445,0.0,0.51411,0.00013,32.05634]
[1777201351195,37.49,78048.44,0.0,0.51411,0.00013,32.05347]
[1777201356200,37.49,78048.515,0.0,0.51412,0.00013,32.05347]
[1777201358259,37.49,78048.535,0.0,0.51413,0.00013,32.05347]
[1777201358370,37.49,78048.535,0.0,0.51413,0.00013,32.05347]
[1777201358435,37.49,78048.535,0.0,0.51413,0.00013,32.05347]
[1777201359346,37.49,78048.535,0.0,0.51413,0.00013,32.05347]
[1777201360514,37.49,78048.535,0.0,0.51413,0.00013,32.05347]
[1777201360616,37.49,78048.535,0.0,0.51413,0.00013,32.05347]
[1777201366210,37.49,78048.8,0.0,0.51416,0.00013,32.05348]
[1777201367747,37.49,78048.8,0.0,0.51416,0.00013,32.05348]
[1777201371348,37.48,78041.585,0.0,0.51321,0.00013,32.05315]
[1777201376931,37.48,78037.785,0.0,0.5127,0.00013,32.0529]
[1777201382425,37.48,78031.115,0.0,0.51182,0.00013,32.05235]
[1777201383231,37.48,78031.115,0.0,0.51182,0.00013,32.05235]
[1777201383232,37.48,78031.115,0.0,0.51182,0.00013,32.05235]
[1777201388999,37.48,78026.67,0.0,0.51123,0.00013,32.05189]
[1777201395239,37.47,78025.835,0.0,0.51112,0.00013,32.05179]
[1777201400749,37.47,78026.59,0.0,0.51122,0.00013,32.05188]
[1777201406250,37.47,78027.215,0.0,0.5113,0.00013,32.05195]
[1777201411255,37.47,78027.63,0.0,0.51136,0.00013,32.04912]
[1777201416662,37.47,78028.585,0.0,0.51148,0.00013,32.04922]
[1777201417264,37.47,78028.585,0.0,0.51148,0.00013,32.04922]
[1777201423267,37.46,78028.8,0.0,0.51151,0.00013,32.04925]
[1777201426101,37.46,78028.8,0.0,0.51151,0.00013,32.04925]
[1777201427189,37.46,78028.8,0.0,0.51151,0.00013,32.04925]
[1777201432775,37.46,78030.825,0.0,0.51178,0.00013,32.04945]
[1777201437810,37.46,78030.97,0.0,0.5118,0.00013,32.04946]
[1777201443286,37.46,78031.255,0.0,0.51184,0.00013,32.04949]
[1777201448887,37.46,78031.365,0.0,0.51185,0.00013,32.0495]
[1777201453921,37.46,78031.465,0.0,0.51186,0.00013,32.04951]
[1777201458957,37.45,78031.74,0.0,0.5119,0.00013,32.04954]
[1777201463992,37.45,78032.305,0.0,0.51198,0.00013,32.04959]
[1777201469313,37.45,78032.6,0.0,0.51201,0.00013,32.04962]
[1777201474319,37.45,78032.73,0.0,0.51203,0.00013,32.04676]
[1777201480325,37.45,78032.98,0.0,0.51206,0.00013,32.04678]
[1777201486331,37.44,78033.39,0.0,0.51212,0.00013,32.04682]
[1777201492188,37.44,78033.13,0.0,0.51208,0.00013,32.04679]
[1777201497223,37.44,78033.905,0.0,0.51219,0.00013,32.04686]
[1777201497345,37.44,78033.905,0.0,0.51219,0.00013,32.04686]
[1777201504349,37.44,78034.235,0.0,0.51223,0.00013,32.04689]
[1777201510355,37.43,78035.715,0.0,0.51243,0.00013,32.04701]
[1777201515760,37.43,78036.015,0.0,0.51246,0.00013,32.04703]
[1777201521365,37.43,78037.895,0.0,0.51271,0.00013,32.04718]
[1777201521623,37.43,78037.895,0.0,0.51271,0.00013,32.04718]
[1777201527433,37.43,78037.45,0.0,0.51265,0.00013,32.04714]
[1777201533380,37.42,78037.46,0.0,0.51266,0.00013,32.04427]
[1777201538511,37.42,78036.76,0.0,0.51256,0.00013,32.04422]
[1777201545429,37.42,78036.975,0.0,0.51259,0.00013,32.04424]
[1777201554438,37.41,78036.31,0.0,0.5125,0.00013,32.04419]
[1777201559443,37.41,78036.44,0.0,0.51252,0.00013,32.0442]
[1777201565449,37.41,78036.8,0.0,0.51257,0.00013,32.04423]
[1777201570636,37.4,78037.91,0.0,0.51271,0.00013,32.04431]
[1777201575434,37.4,78043.65,0.0,0.51348,0.00013,32.04466]
[1777201580464,37.4,78045.095,0.0,0.51367,0.00013,32.04473]
[1777201586470,37.4,78045.66,0.0,0.51374,0.00013,32.04475]
[1777201586473,37.4,78045.66,0.0,0.51374,0.00013,32.04475]
[1777201591884,37.39,78046.525,0.0,0.51386,0.00013,32.04191]
[1777201597481,37.39,78047.18,0.0,0.51394,0.00013,32.04194]
[1777201604986,37.39,78047.16,0.0,0.51394,0.00013,32.04194]
[1777201611495,37.38,78052.47,0.0,0.51464,0.00013,32.04209]
[1777201617501,37.38,78054.515,0.0,0.51492,0.00013,32.04212]
[1777201622523,37.38,78056.005,0.0,0.51511,0.00013,32.04213]
[1777201622586,37.38,78056.005,0.0,0.51511,0.00013,32.04213]
[1777201623507,37.38,78065.07,0.0,0.51632,0.00013,32.04205]
[1777201628512,37.38,78068.89,0.0,0.51682,0.00013,32.04192]
[1777201632519,37.37,78064.62,0.0,0.51626,0.00013,32.04206]
[1777201634518,37.37,78053.5,0.0,0.51478,0.00013,32.04211]
[1777201639523,37.37,78051.8,0.0,0.51456,0.00013,32.04208]
[1777201644528,37.37,78050.32,0.0,0.51436,0.00013,32.04204]
[1777201648462,37.37,78051.275,0.0,0.51449,0.00013,32.04206]
[1777201653537,37.37,78054.58,0.0,0.51492,0.00013,32.03925]
[1777201661368,37.37,78054.71,0.0,0.51494,0.00013,32.03925]
[1777201666550,37.37,78054.63,0.0,0.51493,0.00013,32.03925]
[1777201672555,37.37,78055.39,0.0,0.51503,0.00013,32.03925]
[1777201677560,37.37,78055.81,0.0,0.51509,0.00013,32.03926]
[1777201683566,37.37,78054.685,0.0,0.51494,0.00013,32.03925]
[1777201689564,37.37,78054.95,0.0,0.51497,0.00013,32.03925]
[1777201694577,37.37,78054.21,0.0,0.51488,0.00013,32.03924]
[1777201699582,37.37,78053.415,0.0,0.51477,0.00013,32.03923]
[1777201704587,37.37,78053.035,0.0,0.51472,0.00013,32.03923]
[1777201710593,37.37,78053.13,0.0,0.51473,0.00013,32.03923]
[1777201715598,37.37,78053.025,0.0,0.51472,0.00013,32.03635]
[1777201720603,37.37,78053.575,0.0,0.51479,0.00013,32.03636]
[1777201727833,37.37,78053.53,0.0,0.51478,0.00013,32.03636]
[1777201733616,37.37,78053.895,0.0,0.51483,0.00013,32.03636]
[1777201738621,37.37,78053.625,0.0,0.5148,0.00013,32.03636]
[1777201743961,37.37,78053.635,0.0,0.5148,0.00013,32.03636]
[1777201750634,37.37,78053.6,0.0,0.51479,0.00013,32.03636]
[1777201755639,37.37,78053.395,0.0,0.51477,0.00013,32.03636]
[1777201760644,37.37,78053.43,0.0,0.51477,0.00013,32.03636]
[1777201766650,37.37,78053.245,0.0,0.51475,0.00013,32.03635]
[1777201771655,37.37,78053.385,0.0,0.51477,0.00013,32.03348]
[1777201777661,37.37,78053.32,0.0,0.51476,0.00013,32.03348]
[1777201783236,37.37,78053.29,0.0,0.51475,0.00013,32.03348]
[1777201788672,37.37,78052.87,0.0,0.5147,0.00013,32.03347]
[1777201794678,37.37,78053.465,0.0,0.51478,0.00013,32.03348]
[1777201799683,37.37,78053.83,0.0,0.51482,0.00013,32.03349]
[1777201805391,37.37,78053.7,0.0,0.51481,0.00013,32.03349]
[1777201815698,37.37,78053.62,0.0,0.5148,0.00013,32.03348]
[1777201820703,37.37,78053.65,0.0,0.5148,0.00013,32.03348]
[1777201826538,37.37,78053.865,0.0,0.51483,0.00013,32.03349]
[1777201831573,37.36,78053.965,0.0,0.51484,0.00013,32.03061]
[1777201836719,37.36,78054.23,0.0,0.51488,0.00013,32.03062]
[1777201842650,37.36,78054.205,0.0,0.51487,0.00013,32.03062]
[1777201847730,37.36,78055.14,0.0,0.515,0.00013,32.03063]
[1777201853727,37.36,78054.995,0.0,0.51498,0.00013,32.03063]
[1777201859741,37.36,78054.88,0.0,0.51496,0.00013,32.03062]
[1777201864804,37.36,78054.905,0.0,0.51497,0.00013,32.03062]
[1777201869839,37.36,78056.54,0.0,0.51518,0.00013,32.03064]
[1777201874875,37.36,78057.395,0.0,0.5153,0.00013,32.03064]
[1777201880917,37.36,78057.185,0.0,0.51527,0.00013,32.03064]
[1777201886768,37.36,78057.35,0.0,0.51529,0.00013,32.03064]
[1777201891379,37.37,78057.135,0.0,0.51526,0.00013,32.03064]
[1777201891481,37.37,78057.135,0.0,0.51526,0.00013,32.02776]
[1777201893699,37.37,78057.135,0.0,0.51526,0.00013,32.02776]
[1777201893724,37.37,78057.135,0.0,0.51526,0.00013,32.02776]
[1777201894009,37.37,78064.175,0.0,0.5162,0.00013,32.02769]
[1777201895014,37.37,78064.175,0.0,0.5162,0.00013,32.02769]
[1777201895595,37.37,78064.175,0.0,0.5162,0.00013,32.02769]
[1777201896025,37.36,78074.67,0.0,0.51759,0.00013,32.02725]
[1777201901782,37.36,78086.835,0.0,0.51921,0.00013,32.02625]
[1777201902984,37.36,78086.905,0.0,0.51922,0.00013,32.02625]
[1777201908109,37.36,78088.14,0.0,0.51938,0.00013,32.02612]
[1777201913256,37.36,78087.865,0.0,0.51934,0.00013,32.02614]
[1777201913355,37.36,78087.865,0.0,0.51934,0.00013,32.02614]
[1777201913358,37.36,78087.865,0.0,0.51934,0.00013,32.02614]
[1777201914039,37.36,78087.865,0.0,0.51934,0.00013,32.02614]
[1777201917136,37.36,78084.9,0.0,0.51895,0.00013,32.02645]
[1777201922812,37.35,78079.78,0.0,0.51827,0.00013,32.02689]
[1777201927817,37.35,78077.6,0.0,0.51798,0.00013,32.02706]
[1777201932822,37.35,78070.065,0.0,0.51698,0.00013,32.02749]
[1777201937827,37.34,78067.865,0.0,0.51669,0.00013,32.02758]
[1777201942832,37.34,78063.29,0.0,0.51608,0.00013,32.02771]
[1777201947839,37.34,78061.675,0.0,0.51587,0.00013,32.02773]
[1777201953845,37.34,78060.725,0.0,0.51574,0.00013,32.02487]
[1777201958679,37.34,78059.18,0.0,0.51554,0.00013,32.02488]
[1777201959171,37.34,78059.18,0.0,0.51554,0.00013,32.02488]
[1777201964855,37.33,78053.58,0.0,0.51479,0.00013,32.02486]
[1777201965321,37.33,78053.58,0.0,0.51479,0.00013,32.02486]
[1777201972863,37.33,78054.445,0.0,0.51491,0.00013,32.02487]
[1777201978869,37.33,78054.005,0.0,0.51485,0.00013,32.02486]
[1777201984875,37.33,78055.425,0.0,0.51504,0.00013,32.02488]
[1777201989880,37.33,78055.96,0.0,0.51511,0.00013,32.02488]
[1777201995886,37.33,78055.87,0.0,0.5151,0.00013,32.02488]
[1777202001894,37.33,78054.82,0.0,0.51496,0.00013,32.02487]
[1777202006899,37.33,78054.425,0.0,0.5149,0.00013,32.02487]
[1777202011903,37.33,78053.225,0.0,0.51474,0.00013,32.02198]
[1777202016910,37.33,78050.87,0.0,0.51443,0.00013,32.02193]
[1777202021915,37.33,78050.105,0.0,0.51433,0.00013,32.02191]
[1777202026921,37.33,78049.285,0.0,0.51422,0.00013,32.02189]
[1777202031926,37.33,78049.1,0.0,0.5142,0.00013,32.02188]
[1777202037932,37.33,78048.865,0.0,0.51416,0.00013,32.02187]
[1777202039395,37.33,78048.55,0.0,0.51412,0.00013,32.02186]
[1777202040442,37.33,78048.88,0.0,0.51417,0.00013,32.02188]
[1777202045940,37.33,78050.635,0.0,0.5144,0.00013,32.02192]
[1777202050945,37.33,78050.195,0.0,0.51434,0.00013,32.02191]
[1777202056951,37.33,78049.76,0.0,0.51428,0.00013,32.0219]
[1777202061956,37.33,78048.875,0.0,0.51417,0.00013,32.02188]
[1777202066961,37.33,78048.82,0.0,0.51416,0.00013,32.02187]
[1777202071966,37.32,78049.025,0.0,0.51418,0.00013,32.019]
[1777202076971,37.32,78048.68,0.0,0.51414,0.00013,32.01899]
[1777202082977,37.32,78048.155,0.0,0.51407,0.00013,32.01898]
[1777202086981,37.32,78041.18,0.0,0.51314,0.00013,32.01866]
[1777202091987,37.32,78041.55,0.0,0.51319,0.00013,32.01868]
[1777202096992,37.32,78042.23,0.0,0.51328,0.00013,32.01872]
[1777202103002,37.32,78043.5,0.0,0.51345,0.00013,32.01878]
[1777202108008,37.32,78045.44,0.0,0.51371,0.00013,32.01887]
[1777202114014,37.32,78046.55,0.0,0.51386,0.00013,32.01892]
[1777202119019,37.32,78047.57,0.0,0.51399,0.00013,32.01896]
[1777202127027,37.32,78050.545,0.0,0.51439,0.00013,32.01905]
[1777202132032,37.32,78049.385,0.0,0.51423,0.00013,32.01614]
[1777202137037,37.32,78049.475,0.0,0.51424,0.00013,32.01614]
[1777202142042,37.32,78049.59,0.0,0.51426,0.00013,32.01614]
[1777202147047,37.32,78050.94,0.0,0.51444,0.00013,32.01618]
[1777202152052,37.31,78052.03,0.0,0.51458,0.00013,32.0162]
[1777202157056,37.31,78052.245,0.0,0.51461,0.00013,32.01621]
[1777202163061,37.31,78049.285,0.0,0.51422,0.00013,32.01614]
[1777202171105,37.31,78049.5,0.0,0.51425,0.00013,32.01614]
[1777202177075,37.31,78046.175,0.0,0.5138,0.00013,32.01603]
[1777202182080,37.31,78045.005,0.0,0.51365,0.00013,32.01598]
[1777202188086,37.31,78045.365,0.0,0.5137,0.00013,32.01599]
[1777202193091,37.31,78045.065,0.0,0.51366,0.00013,32.0131]
[1777202198096,37.31,78042.815,0.0,0.51336,0.00013,32.013]
[1777202203101,37.31,78043.06,0.0,0.51339,0.00013,32.01301]
[1777202204764,37.31,78042.925,0.0,0.51337,0.00013,32.013]
[1777202211898,37.3,78043.23,0.0,0.51341,0.00013,32.01302]
[1777202214111,37.3,78036.515,0.0,0.51252,0.00013,32.0126]
[1777202220117,37.3,78036.495,0.0,0.51252,0.00013,32.0126]
[1777202226123,37.3,78037.775,0.0,0.51269,0.00013,32.01269]
[1777202231128,37.3,78041.72,0.0,0.51321,0.00013,32.01294]
[1777202232460,37.3,78041.67,0.0,0.5132,0.00013,32.01294]
[1777202238135,37.3,78043.52,0.0,0.51345,0.00013,32.01303]
[1777202243140,37.3,78046.405,0.0,0.51383,0.00013,32.01316]
[1777202247580,37.29,78050.31,0.0,0.51435,0.00013,32.01329]
[1777202253150,37.3,78050.73,0.0,0.51441,0.00013,32.01042]
[1777202258155,37.3,78046.875,0.0,0.5139,0.00013,32.0103]
[1777202259497,37.3,78046.94,0.0,0.51391,0.00013,32.01031]
[1777202266163,37.29,78047.3,0.0,0.51395,0.00013,32.01032]
[1777202271168,37.29,78050.075,0.0,0.51432,0.00013,32.01041]
[1777202276173,37.29,78050.44,0.0,0.51437,0.00013,32.01042]
[1777202280604,37.29,78051.17,0.0,0.51447,0.00013,32.01043]
[1777202286183,37.29,78051.905,0.0,0.51457,0.00013,32.01045]
[1777202291192,37.29,78051.325,0.0,0.51449,0.00013,32.01044]
[1777202296197,37.29,78050.84,0.0,0.51442,0.00013,32.01042]
[1777202302082,37.29,78050.91,0.0,0.51443,0.00013,32.01043]
[1777202307130,37.29,78050.955,0.0,0.51444,0.00013,32.01043]
[1777202307131,37.29,78050.955,0.0,0.51444,0.00013,32.01043]
[1777202312213,37.29,78051.02,0.0,0.51445,0.00013,32.00755]
[1777202313077,37.29,78051.02,0.0,0.51445,0.00013,32.00755]
[1777202318219,37.29,78051.11,0.0,0.51446,0.00013,32.00755]
[1777202323224,37.29,78051.215,0.0,0.51447,0.00013,32.00756]
[1777202324991,37.29,78051.215,0.0,0.51447,0.00013,32.00756]
[1777202329688,37.29,78051.105,0.0,0.51446,0.00013,32.00755]
[1777202330790,37.29,78051.025,0.0,0.51445,0.00013,32.00755]
[1777202330944,37.29,78051.025,0.0,0.51445,0.00013,32.00755]
[1777202340241,37.29,78050.365,0.0,0.51436,0.00013,32.00754]
[1777202345246,37.29,78049.755,0.0,0.51428,0.00013,32.00752]
[1777202345250,37.29,78049.755,0.0,0.51428,0.00013,32.00752]
[1777202351252,37.28,78050.11,0.0,0.51433,0.00013,32.00753]
[1777202356256,37.28,78050.19,0.0,0.51434,0.00013,32.00753]
[1777202361261,37.28,78047.26,0.0,0.51395,0.00013,32.00744]
[1777202361290,37.28,78047.26,0.0,0.51395,0.00013,32.00744]
[1777202368271,37.28,78045.515,0.0,0.51372,0.00013,32.00737]
[1777202373276,37.28,78045.86,0.0,0.51376,0.00013,32.00451]
[1777202378281,37.28,78044.32,0.0,0.51356,0.00013,32.00444]
[1777202383286,37.28,78042.495,0.0,0.51331,0.00013,32.00435]
[1777202392295,37.27,78042.145,0.0,0.51327,0.00013,32.00433]
[1777202397161,37.27,78042.255,0.0,0.51328,0.00013,32.00434]
[1777202402309,37.27,78047.685,0.0,0.514,0.00013,32.00458]
[1777202403112,37.27,78047.685,0.0,0.514,0.00013,32.00458]
[1777202403113,37.27,78047.685,0.0,0.514,0.00013,32.00458]
[1777202408315,37.27,78048.205,0.0,0.51407,0.00013,32.0046]
[1777202409064,37.27,78048.205,0.0,0.51407,0.00013,32.0046]
[1777202415024,37.27,78048.3,0.0,0.51409,0.00013,32.0046]
[1777202415112,37.27,78048.3,0.0,0.51409,0.00013,32.0046]
[1777202416173,37.27,78048.3,0.0,0.51409,0.00013,32.0046]
[1777202421328,37.27,78049.67,0.0,0.51427,0.00013,32.00464]
[1777202426333,37.27,78050.82,0.0,0.51442,0.00013,32.00467]
[1777202426931,37.27,78050.82,0.0,0.51442,0.00013,32.00467]
[1777202432339,37.27,78052.05,0.0,0.51459,0.00013,32.00182]
[1777202437344,37.27,78052.335,0.0,0.51462,0.00013,32.00182]
[1777202438838,37.27,78052.73,0.0,0.51468,0.00013,32.00183]
[1777202445352,37.27,78052.995,0.0,0.51471,0.00013,32.00183]
[1777202451358,37.27,78053.065,0.0,0.51472,0.00013,32.00184]
[1777202458365,37.27,78052.445,0.0,0.51464,0.00013,32.00183]
[1777202463370,37.26,78050.24,0.0,0.51434,0.00013,32.00178]
[1777202468375,37.27,78050.32,0.0,0.51435,0.00013,32.00178]
[1777202473380,37.26,78049.42,0.0,0.51423,0.00013,32.00176]
[1777202478385,37.26,78047.575,0.0,0.51399,0.00013,32.0017]
[1777202483390,37.26,78046.57,0.0,0.51385,0.00013,32.00166]
[1777202489396,37.26,78046.56,0.0,0.51385,0.00013,32.00166]
[1777202495402,37.26,78046.115,0.0,0.51379,0.00013,31.99877]
[1777202500407,37.26,78046.01,0.0,0.51378,0.00013,31.99876]
[1777202505412,37.26,78045.405,0.0,0.5137,0.00013,31.99874]
[1777202510417,37.25,78045.395,0.0,0.5137,0.00013,31.99874]
[1777202516423,37.25,78045.285,0.0,0.51368,0.00013,31.99873]
[1777202521428,37.25,78046.435,0.0,0.51384,0.00013,31.99878]
[1777202527434,37.25,78046.745,0.0,0.51388,0.00013,31.99879]
[1777202533448,37.25,78046.705,0.0,0.51387,0.00013,31.99879]
[1777202540455,37.25,78046.91,0.0,0.5139,0.00013,31.9988]
[1777202545460,37.25,78047.065,0.0,0.51392,0.00013,31.9988]
[1777202550465,37.25,78046.725,0.0,0.51387,0.00013,31.99879]
[1777202555470,37.25,78046.7,0.0,0.51387,0.00013,31.99591]
[1777202560475,37.24,78046.46,0.0,0.51384,0.00013,31.9959]
[1777202565480,37.24,78046.33,0.0,0.51382,0.00013,31.9959]
[1777202570485,37.24,78046.225,0.0,0.51381,0.00013,31.99589]
[1777202577492,37.24,78046.22,0.0,0.51381,0.00013,31.99589]
[1777202582497,37.24,78047.885,0.0,0.51403,0.00013,31.99596]
[1777202587502,37.24,78050.28,0.0,0.51435,0.00013,31.99602]
[1777202588352,37.24,78050.28,0.0,0.51435,0.00013,31.99602]
[1777202593508,37.24,78054.815,0.0,0.51495,0.00013,31.9961]
[1777202598516,37.24,78055.51,0.0,0.51505,0.00013,31.99611]
[1777202605523,37.24,78058.73,0.0,0.51548,0.00013,31.99611]
[1777202610530,37.25,78058.435,0.0,0.51544,0.00013,31.99611]
[1777202615535,37.25,78058.25,0.0,0.51541,0.00013,31.99323]
[1777202618128,37.25,78058.255,0.0,0.51541,0.00013,31.99323]
[1777202619166,37.25,78058.395,0.0,0.51543,0.00013,31.99323]
[1777202624544,37.25,78060.15,0.0,0.51567,0.00013,31.99322]
[1777202629549,37.25,78058.605,0.0,0.51546,0.00013,31.99323]
[1777202634554,37.26,78057.47,0.0,0.51531,0.00013,31.99323]
[1777202639559,37.26,78056.655,0.0,0.5152,0.00013,31.99323]
[1777202644564,37.26,78058.455,0.0,0.51544,0.00013,31.99323]
[1777202649569,37.26,78069.465,0.0,0.51691,0.00013,31.99296]
[1777202649734,37.26,78069.465,0.0,0.51691,0.00013,31.99296]
[1777202654574,37.26,78079.27,0.0,0.51821,0.00013,31.99236]
[1777202657467,37.26,78082.285,0.0,0.51862,0.00013,31.99211]
[1777202657522,37.26,78082.285,0.0,0.51862,0.00013,31.99211]
[1777202657809,37.26,78082.285,0.0,0.51862,0.00013,31.99211]
[1777202657882,37.26,78082.285,0.0,0.51862,0.00013,31.99211]
[1777202658578,37.26,78089.475,0.0,0.51957,0.00013,31.99137]
[1777202664088,37.26,78091.96,0.0,0.5199,0.00013,31.99108]
[1777202669590,37.26,78093.44,0.0,0.5201,0.00013,31.99089]
[1777202674595,37.26,78094.53,0.0,0.52025,0.00013,31.98786]
[1777202679599,37.26,78095.525,0.0,0.52038,0.00013,31.98773]
[1777202679998,37.26,78095.525,0.0,0.52038,0.00013,31.98773]
[1777202680427,37.26,78095.525,0.0,0.52038,0.00013,31.98773]
[1777202681908,37.26,78102.535,0.0,0.52131,0.00013,31.98668]
[1777202683629,37.26,78109.64,0.0,0.52226,0.00013,31.98544]
[1777202693610,37.26,78113.24,0.0,0.52274,0.00013,31.98475]
[1777202698618,37.26,78114.1,0.0,0.52285,0.00013,31.98458]
[1777202703623,37.26,78115.91,0.0,0.52309,0.00013,31.9842]
[1777202708628,37.26,78120.36,0.0,0.52369,0.00013,31.98323]
[1777202713633,37.26,78121.01,0.0,0.52377,0.00013,31.98308]
[1777202718638,37.26,78122.615,0.0,0.52399,0.00013,31.98271]
[1777202723643,37.26,78122.39,0.0,0.52396,0.00013,31.98277]
[1777202728648,37.26,78121.355,0.0,0.52382,0.00013,31.98301]
[1777202733653,37.26,78121.48,0.0,0.52384,0.00013,31.98009]
[1777202738658,37.26,78114.83,0.0,0.52295,0.00013,31.98154]
[1777202743663,37.26,78111.24,0.0,0.52247,0.00013,31.98226]
[1777202749669,37.26,78112.45,0.0,0.52263,0.00013,31.98202]
[1777202754674,37.26,78112.645,0.0,0.52266,0.00013,31.98198]
[1777202756494,37.26,78112.81,0.0,0.52268,0.00013,31.98195]
[1777202761027,37.25,78109.09,0.0,0.52219,0.00013,31.98266]
[1777202763683,37.25,78117.27,0.0,0.52328,0.00013,31.98102]
[1777202768688,37.25,78116.935,0.0,0.52323,0.00013,31.98109]
[1777202773693,37.25,78120.075,0.0,0.52365,0.00013,31.98041]
[1777202778698,37.25,78120.28,0.0,0.52368,0.00013,31.98036]
[1777202783703,37.25,78121.98,0.0,0.5239,0.00013,31.97997]
[1777202788708,37.25,78126.335,0.0,0.52448,0.00013,31.97893]
[1777202793713,37.26,78132.46,0.0,0.5253,0.00013,31.97447]
[1777202796128,37.26,78132.595,0.0,0.52532,0.00013,31.97443]
[1777202798718,37.26,78141.13,0.0,0.52645,0.00013,31.97201]
[1777202803723,37.26,78151.765,0.0,0.52786,0.00013,31.96862]
[1777202808728,37.27,78150.69,0.0,0.52772,0.00013,31.96899]
[1777202813733,37.27,78151.22,0.0,0.52779,0.00013,31.96882]
[1777202818738,37.27,78149.91,0.0,0.52761,0.00013,31.96927]
[1777202819200,37.27,78149.91,0.0,0.52761,0.00013,31.96927]
[1777202824744,37.28,78147.155,0.0,0.52725,0.00013,31.97017]
[1777202829480,37.28,78144.4,0.0,0.52688,0.00013,31.97105]
[1777202831751,37.28,78136.035,0.0,0.52577,0.00013,31.97352]
[1777202832752,37.28,78128.405,0.0,0.52475,0.00013,31.97556]
[1777202837757,37.28,78121.045,0.0,0.52377,0.00013,31.97733]
[1777202842762,37.28,78120.06,0.0,0.52364,0.00013,31.97756]
[1777202848704,37.28,78119.87,0.0,0.52362,0.00013,31.9776]
[1777202853776,37.28,78121.945,0.0,0.52389,0.00013,31.97424]
[1777202859782,37.28,78121.765,0.0,0.52387,0.00013,31.97429]
[1777202864787,37.28,78127.565,0.0,0.52464,0.00013,31.97289]
[1777202869792,37.28,78127.31,0.0,0.52461,0.00013,31.97296]
[1777202876798,37.28,78128.425,0.0,0.52476,0.00013,31.97268]
[1777202881803,37.28,78129.92,0.0,0.52495,0.00013,31.97229]
[1777202886808,37.28,78131.43,0.0,0.52515,0.00013,31.9719]
[1777202891813,37.29,78132.47,0.0,0.52529,0.00013,31.97162]
[1777202896818,37.29,78129.965,0.0,0.52496,0.00013,31.97229]
[1777202901827,37.29,78134.81,0.0,0.5256,0.00013,31.97099]
[1777202906832,37.29,78136.8,0.0,0.52587,0.00013,31.97044]
[1777202911837,37.29,78140.575,0.0,0.52637,0.00013,31.96646]
[1777202916846,37.3,78141.48,0.0,0.52649,0.00013,31.96619]
[1777202921851,37.3,78139.29,0.0,0.5262,0.00013,31.96685]
[1777202927857,37.3,78136.085,0.0,0.52577,0.00013,31.96777]
[1777202932862,37.3,78135.805,0.0,0.52573,0.00013,31.96785]
[1777202937867,37.3,78135.24,0.0,0.52566,0.00013,31.96801]
[1777202942872,37.31,78134.92,0.0,0.52561,0.00013,31.9681]
[1777202947877,37.31,78129.375,0.0,0.52488,0.00013,31.96958]
[1777202952882,37.31,78129.605,0.0,0.52491,0.00013,31.96952]
[1777202957887,37.31,78129.355,0.0,0.52487,0.00013,31.96959]
[1777202962892,37.31,78130.325,0.0,0.525,0.00013,31.96934]
[1777202967897,37.31,78128.445,0.0,0.52475,0.00013,31.96982]
[1777202972902,37.31,78127.03,0.0,0.52456,0.00013,31.96729]
[1777202976847,37.31,78126.38,0.0,0.52448,0.00013,31.96745]
[1777202978908,37.31,78134.55,0.0,0.52556,0.00013,31.96533]
[1777202983913,37.31,78135.35,0.0,0.52567,0.00013,31.96511]
[1777202988918,37.31,78134.845,0.0,0.5256,0.00013,31.96525]
[1777202993923,37.32,78135.3,0.0,0.52566,0.00013,31.96513]
[1777202998928,37.32,78135.53,0.0,0.52569,0.00013,31.96506]
[1777203003933,37.32,78139.565,0.0,0.52623,0.00013,31.96392]
[1777203008939,37.32,78140.305,0.0,0.52633,0.00013,31.9637]
[1777203010052,37.32,78140.305,0.0,0.52633,0.00013,31.9637]
[1777203010841,37.32,78140.305,0.0,0.52633,0.00013,31.9637]
[1777203014130,37.33,78144.035,0.0,0.52682,0.00013,31.96258]
[1777203014945,37.33,78139.64,0.0,0.52624,0.00013,31.9639]
[1777203019950,37.33,78137.23,0.0,0.52592,0.00013,31.9646]
[1777203024955,37.33,78140.145,0.0,0.5263,0.00013,31.96376]
[1777203029541,37.33,78142.21,0.0,0.52658,0.00013,31.96315]
[1777203029960,37.33,78142.965,0.0,0.52668,0.00013,31.96292]
[1777203035966,37.34,78144.77,0.0,0.52692,0.00013,31.95948]
[1777203040973,37.34,78144.525,0.0,0.52688,0.00013,31.95957]
[1777203045978,37.34,78144.51,0.0,0.52688,0.00013,31.95957]
[1777203049595,37.34,78144.515,0.0,0.52688,0.00013,31.95958]
[1777203049982,37.34,78144.51,0.0,0.52688,0.00013,31.95958]
[1777203054988,37.35,78140.07,0.0,0.52629,0.00013,31.96092]
[1777203057715,37.35,78134.01,0.0,0.52548,0.00013,31.96264]
[1777203062996,37.35,78128.23,0.0,0.52472,0.00013,31.96415]
[1777203071003,37.35,78126.755,0.0,0.52452,0.00013,31.96452]
[1777203076009,37.35,78125.495,0.0,0.52435,0.00013,31.96483]
[1777203081014,37.35,78124.43,0.0,0.52421,0.00013,31.96509]
[1777203086019,37.35,78123.805,0.0,0.52413,0.00013,31.96523]
[1777203091024,37.35,78121.935,0.0,0.52388,0.00013,31.96278]
[1777203096029,37.35,78120.815,0.0,0.52373,0.00013,31.96304]
[1777203101034,37.34,78120.47,0.0,0.52369,0.00013,31.96311]
[1777203106039,37.34,78120.435,0.0,0.52368,0.00013,31.96312]
[1777203111044,37.34,78120.71,0.0,0.52372,0.00013,31.96306]
[1777203117050,37.34,78119.105,0.0,0.52351,0.00013,31.96341]
[1777203122055,37.34,78118.83,0.0,0.52347,0.00013,31.96347]
[1777203127060,37.34,78112.86,0.0,0.52268,0.00013,31.96471]
[1777203127285,37.34,78112.86,0.0,0.52268,0.00013,31.96471]
[1777203130741,37.34,78101.085,0.0,0.52111,0.00013,31.96679]
[1777203134138,37.34,78098.99,0.0,0.52083,0.00013,31.96711]
[1777203140073,37.34,78105.675,0.0,0.52172,0.00013,31.96604]
[1777203145078,37.34,78106.05,0.0,0.52177,0.00013,31.96598]
[1777203150084,37.34,78105.035,0.0,0.52164,0.00013,31.96615]
[1777203155089,37.34,78106.285,0.0,0.5218,0.00013,31.96305]
[1777203160094,37.33,78107.23,0.0,0.52193,0.00013,31.96288]
[1777203165099,37.33,78106.91,0.0,0.52189,0.00013,31.96294]
[1777203167830,37.33,78107.115,0.0,0.52191,0.00013,31.9629]
[1777203172099,37.33,78104.115,0.0,0.52152,0.00013,31.96342]
[1777203176460,37.33,78101.36,0.0,0.52115,0.00013,31.96386]
[1777203176520,37.33,78101.36,0.0,0.52115,0.00013,31.96386]
[1777203177110,37.33,78100.69,0.0,0.52106,0.00013,31.96397]
[1777203178111,37.33,78082.86,0.0,0.51869,0.00013,31.96615]
[1777203183116,37.33,78082.565,0.0,0.51865,0.00013,31.96618]
[1777203188121,37.33,78087.8,0.0,0.51935,0.00013,31.96566]
[1777203189198,37.33,78087.8,0.0,0.51935,0.00013,31.96566]
[1777203190123,37.33,78091.475,0.0,0.51983,0.00013,31.96524]
[1777203195128,37.33,78093.31,0.0,0.52008,0.00013,31.96501]
[1777203200133,37.33,78094.01,0.0,0.52017,0.00013,31.96492]
[1777203205138,37.33,78095.105,0.0,0.52032,0.00013,31.96477]
[1777203210146,37.33,78098.785,0.0,0.52081,0.00013,31.96425]
[1777203215151,37.33,78099.685,0.0,0.52093,0.00013,31.96124]
[1777203220156,37.33,78102.41,0.0,0.52129,0.00013,31.96081]
[1777203225161,37.33,78102.275,0.0,0.52127,0.00013,31.96083]
[1777203230166,37.33,78102.255,0.0,0.52127,0.00013,31.96084]
[1777203235410,37.33,78102.35,0.0,0.52128,0.00013,31.96082]
[1777203240446,37.33,78103.525,0.0,0.52144,0.00013,31.96063]
[1777203243321,37.33,78104.225,0.0,0.52153,0.00013,31.96051]
[1777203248502,37.33,78106.68,0.0,0.52186,0.00013,31.96009]
[1777203254190,37.33,78104.625,0.0,0.52158,0.00013,31.96045]
[1777203259578,37.33,78103.56,0.0,0.52144,0.00013,31.96062]
[1777203264616,37.33,78103.625,0.0,0.52145,0.00013,31.96061]
[1777203270206,37.33,78102.745,0.0,0.52133,0.00013,31.96076]
[1777203275211,37.34,78102.4,0.0,0.52129,0.00013,31.95793]
[1777203281217,37.34,78102.235,0.0,0.52127,0.00013,31.95796]
[1777203283358,37.34,78102.22,0.0,0.52126,0.00013,31.95796]
[1777203288785,37.34,78096.05,0.0,0.52044,0.00013,31.95888]
[1777203293820,37.34,78095.925,0.0,0.52043,0.00013,31.9589]
[1777203298854,37.34,78094.335,0.0,0.52021,0.00013,31.95911]
[1777203304242,37.34,78093.47,0.0,0.5201,0.00013,31.95922]
[1777203309932,37.33,78092.905,0.0,0.52002,0.00013,31.95929]
[1777203315252,37.33,78092.11,0.0,0.51992,0.00013,31.95939]
[1777203320257,37.33,78090.34,0.0,0.51968,0.00013,31.95961]
[1777203323023,37.34,78081.13,0.0,0.51846,0.00013,31.96054]
[1777203328057,37.34,78078.295,0.0,0.51808,0.00013,31.96077]
[1777203333093,37.34,78080.05,0.0,0.51831,0.00013,31.95775]
[1777203336093,37.34,78080.79,0.0,0.51841,0.00013,31.95769]
[1777203341149,37.34,78081.64,0.0,0.51853,0.00013,31.95761]
[1777203346184,37.34,78082.28,0.0,0.51861,0.00013,31.95756]
[1777203351219,37.34,78082.87,0.0,0.51869,0.00013,31.95751]
[1777203356293,37.34,78081.79,0.0,0.51855,0.00013,31.9576]
[1777203362297,37.35,78080.82,0.0,0.51842,0.00013,31.95769]
[1777203367332,37.35,78078.225,0.0,0.51807,0.00013,31.95789]
[1777203372367,37.36,78077.44,0.0,0.51797,0.00013,31.95795]
[1777203374814,37.36,78076.99,0.0,0.51791,0.00013,31.95798]
[1777203374874,37.36,78076.99,0.0,0.51791,0.00013,31.95798]
[1777203376701,37.36,78075.79,0.0,0.51775,0.00013,31.95806]
[1777203376725,37.36,78075.79,0.0,0.51775,0.00013,31.95806]
[1777203382437,37.36,78074.535,0.0,0.51758,0.00013,31.95814]
[1777203386787,37.37,78073.73,0.0,0.51747,0.00013,31.95819]
[1777203386888,37.37,78073.73,0.0,0.51747,0.00013,31.95819]
[1777203392199,37.37,78068.955,0.0,0.51684,0.00013,31.95554]
[1777203397542,37.37,78068.53,0.0,0.51678,0.00013,31.95556]
[1777203403340,37.37,78067.25,0.0,0.51661,0.00013,31.95561]
[1777203408345,37.38,78066.57,0.0,0.51652,0.00013,31.95563]
[1777203413655,37.38,78065.455,0.0,0.51637,0.00013,31.95567]
[1777203419356,37.38,78065.49,0.0,0.51637,0.00013,31.95567]
[1777203419729,37.38,78065.49,0.0,0.51637,0.00013,31.95567]
[1777203419830,37.38,78065.49,0.0,0.51637,0.00013,31.95567]
[1777203426363,37.38,78066.76,0.0,0.51654,0.00013,31.95563]
[1777203432369,37.38,78064.945,0.0,0.5163,0.00013,31.95568]
[1777203437822,37.39,78064.13,0.0,0.51619,0.00013,31.9557]
[1777203442858,37.39,78069.315,0.0,0.51688,0.00013,31.95553]
[1777203447893,37.39,78071.4,0.0,0.51716,0.00013,31.95544]
[1777203452928,37.39,78073.04,0.0,0.51738,0.00013,31.95247]
[1777203458395,37.4,78073.48,0.0,0.51744,0.00013,31.95245]
[1777203464401,37.4,78074.08,0.0,0.51752,0.00013,31.95241]
[1777203470048,37.4,78075.62,0.0,0.51772,0.00013,31.95232]
[1777203475082,37.41,78077.44,0.0,0.51796,0.00013,31.9522]
[1777203480875,37.41,78076.53,0.0,0.51784,0.00013,31.95226]
[1777203486423,37.41,78076.385,0.0,0.51782,0.00013,31.95227]
[1777203492430,37.42,78078.165,0.0,0.51806,0.00013,31.95215]
[1777203498436,37.42,78078.13,0.0,0.51805,0.00013,31.95215]
[1777203504286,37.43,78078.0,0.0,0.51804,0.00013,31.95216]
[1777203509323,37.43,78078.285,0.0,0.51807,0.00013,31.95214]
[1777203514358,37.43,78078.855,0.0,0.51815,0.00013,31.94922]
[1777203519393,37.44,78079.4,0.0,0.51822,0.00013,31.94918]
[1777203524462,37.44,78082.675,0.0,0.51866,0.00013,31.9489]
[1777203529467,37.44,78085.42,0.0,0.51902,0.00013,31.94865]
[1777203534472,37.45,78086.405,0.0,0.51915,0.00013,31.94855]
[1777203539533,37.46,78088.875,0.0,0.51948,0.00013,31.94829]
[1777203544567,37.46,78082.735,0.0,0.51866,0.00013,31.94891]
[1777203549604,37.47,78081.295,0.0,0.51847,0.00013,31.94903]
[1777203554637,37.47,78076.23,0.0,0.5178,0.00013,31.94941]
[1777203559673,37.47,78075.72,0.0,0.51773,0.00013,31.94944]
[1777203565503,37.48,78072.73,0.0,0.51733,0.00013,31.94962]
[1777203570508,37.48,78072.415,0.0,0.51729,0.00013,31.94964]
[1777203575513,37.48,78071.985,0.0,0.51723,0.00013,31.94677]
[1777203580819,37.48,78071.9,0.0,0.51722,0.00013,31.94678]
[1777203586524,37.49,78071.815,0.0,0.51721,0.00013,31.94678]
[1777203592531,37.49,78071.54,0.0,0.51717,0.00013,31.9468]
[1777203597538,37.49,78071.355,0.0,0.51715,0.00013,31.94681]
[1777203602976,37.5,78071.275,0.0,0.51714,0.00013,31.94681]
[1777203608549,37.5,78071.57,0.0,0.51718,0.00013,31.9468]
[1777203614057,37.5,78071.61,0.0,0.51718,0.00013,31.9468]
[1777203619560,37.5,78072.335,0.0,0.51728,0.00013,31.94676]
[1777203625135,37.51,78072.65,0.0,0.51732,0.00013,31.94674]
[1777203630571,37.51,78072.125,0.0,0.51725,0.00013,31.94677]
[1777203637218,37.51,78072.125,0.0,0.51725,0.00013,31.94389]
[1777203644268,37.52,78071.9,0.0,0.51722,0.00013,31.9439]
[1777203649591,37.52,78070.79,0.0,0.51707,0.00013,31.94395]
[1777203655345,37.52,78070.995,0.0,0.5171,0.00013,31.94394]
[1777203660381,37.52,78070.795,0.0,0.51707,0.00013,31.94395]
[1777203665416,37.53,78072.055,0.0,0.51724,0.00013,31.94389]
[1777203670452,37.53,78078.205,0.0,0.51806,0.00013,31.94352]
[1777203675487,37.53,78080.49,0.0,0.51836,0.00013,31.94335]
[1777203680521,37.54,78083.21,0.0,0.51872,0.00013,31.94312]
[1777203686564,37.54,78085.015,0.0,0.51896,0.00013,31.94296]
[1777203692606,37.55,78087.77,0.0,0.51932,0.00013,31.9398]
[1777203697639,37.55,78090.145,0.0,0.51964,0.00013,31.93954]
[1777203702678,37.56,78090.55,0.0,0.51969,0.00013,31.9395]
[1777203708650,37.56,78090.07,0.0,0.51962,0.00013,31.93955]
[1777203713655,37.57,78090.065,0.0,0.51962,0.00013,31.93955]
[1777203718791,37.57,78087.27,0.0,0.51925,0.00013,31.93986]
[1777203723827,37.58,78086.55,0.0,0.51916,0.00013,31.93993]
[1777203729671,37.58,78084.275,0.0,0.51886,0.00013,31.94015]
[1777203734676,37.58,78084.275,0.0,0.51886,0.00013,31.94016]
[1777203739681,37.59,78082.01,0.0,0.51856,0.00013,31.94036]
[1777203745982,37.59,78081.45,0.0,0.51848,0.00013,31.9404]
[1777203751693,37.6,78081.01,0.0,0.51842,0.00013,31.93756]
[1777203757699,37.6,78079.62,0.0,0.51824,0.00013,31.93767]
[1777203762704,37.6,78079.295,0.0,0.5182,0.00013,31.93769]
[1777203771157,37.61,78078.715,0.0,0.51812,0.00013,31.93774]
[1777203777719,37.61,78077.915,0.0,0.51801,0.00013,31.93779]
[1777203783315,37.61,78077.565,0.0,0.51797,0.00013,31.93782]
[1777203792735,37.62,78077.925,0.0,0.51801,0.00013,31.93779]
[1777203798421,37.62,78077.185,0.0,0.51791,0.00013,31.93785]
[1777203803746,37.62,78076.285,0.0,0.5178,0.00013,31.9379]
[1777203809498,37.63,78076.07,0.0,0.51777,0.00013,31.93792]
[1777203815540,37.63,78072.95,0.0,0.51735,0.00013,31.93521]
[1777203820575,37.63,78073.945,0.0,0.51749,0.00013,31.93516]
[1777203825610,37.63,78072.76,0.0,0.51733,0.00013,31.93522]
[1777203830645,37.63,78072.76,0.0,0.51733,0.00013,31.93522]
[1777203835679,37.63,78077.315,0.0,0.51793,0.00013,31.93495]
[1777203840714,37.64,78076.51,0.0,0.51782,0.00013,31.93501]
[1777203845788,37.64,78075.865,0.0,0.51774,0.00013,31.93505]
[1777203851792,37.64,78075.39,0.0,0.51768,0.00013,31.93508]
[1777203856800,37.64,78075.505,0.0,0.51769,0.00013,31.93507]
[1777203862770,37.64,78075.42,0.0,0.51768,0.00013,31.93508]
[1777203867907,37.65,78074.725,0.0,0.51759,0.00013,31.93512]
[1777203873123,37.65,78070.825,0.0,0.51707,0.00013,31.93243]
[1777203878987,37.65,78069.835,0.0,0.51694,0.00013,31.93248]
[1777203884105,37.65,78068.01,0.0,0.5167,0.00013,31.93254]
[1777203890064,37.65,78065.78,0.0,0.51641,0.00013,31.93261]
[1777203895099,37.65,78064.325,0.0,0.51621,0.00013,31.93265]
[1777203900798,37.65,78063.08,0.0,0.51605,0.00013,31.93267]
[1777203906176,37.65,78062.195,0.0,0.51593,0.00013,31.93268]
[1777203911211,37.65,78064.545,0.0,0.51624,0.00013,31.93264]
[1777203916246,37.65,78066.005,0.0,0.51644,0.00013,31.93261]
[1777203919577,37.65,78066.765,0.0,0.51654,0.00013,31.93258]
[1777203919701,37.65,78066.765,0.0,0.51654,0.00013,31.93258]
[1777203919964,37.65,78066.765,0.0,0.51654,0.00013,31.93258]
[1777203920585,37.65,78066.765,0.0,0.51654,0.00013,31.93258]
[1777203920687,37.65,78066.765,0.0,0.51654,0.00013,31.93258]
[1777203921281,37.65,78067.625,0.0,0.51665,0.00013,31.93256]
[1777203922288,37.65,78046.9,0.0,0.51391,0.00013,31.93249]
[1777203923923,37.65,78041.44,0.0,0.51319,0.00013,31.93222]
[1777203923936,37.65,78041.44,0.0,0.51319,0.00013,31.93222]
[1777203924301,37.65,78041.44,0.0,0.51319,0.00013,31.93222]
[1777203929337,37.65,78046.325,0.0,0.51383,0.00013,31.93246]
[1777203933960,37.64,78046.875,0.0,0.51391,0.00013,31.9296]
[1777203934372,37.64,78046.875,0.0,0.51391,0.00013,31.9296]
[1777203940414,37.64,78047.405,0.0,0.51398,0.00013,31.92962]
[1777203945449,37.64,78044.155,0.0,0.51355,0.00013,31.92948]
[1777203950484,37.63,78044.82,0.0,0.51363,0.00013,31.92951]
[1777203955519,37.63,78044.66,0.0,0.51361,0.00013,31.92951]
[1777203960555,37.63,78045.3,0.0,0.5137,0.00013,31.92954]
[1777203965916,37.63,78043.63,0.0,0.51348,0.00013,31.92946]
[1777203971632,37.62,78044.165,0.0,0.51355,0.00013,31.92948]
[1777203973136,37.62,78044.315,0.0,0.51357,0.00013,31.92949]
[1777203973146,37.62,78044.315,0.0,0.51357,0.00013,31.92949]
[1777203978929,37.62,78047.32,0.0,0.51396,0.00013,31.92962]
[1777203984723,37.62,78047.61,0.0,0.514,0.00013,31.92963]
[1777203984985,37.62,78047.61,0.0,0.514,0.00013,31.92963]
[1777203985729,37.62,78047.61,0.0,0.514,0.00013,31.92963]
[1777203990765,37.61,78046.97,0.0,0.51392,0.00013,31.92961]
[1777203995799,37.61,78047.23,0.0,0.51395,0.00013,31.92673]
[1777204000945,37.61,78047.015,0.0,0.51392,0.00013,31.92673]
[1777204001842,37.61,78047.015,0.0,0.51392,0.00013,31.92673]
[1777204006877,37.61,78049.75,0.0,0.51429,0.00013,31.92682]
[1777204011931,37.61,78051.26,0.0,0.51449,0.00013,31.92686]
[1777204016967,37.6,78053.46,0.0,0.51478,0.00013,31.9269]
[1777204023012,37.6,78052.875,0.0,0.5147,0.00013,31.92689]
[1777204028047,37.6,78050.31,0.0,0.51436,0.00013,31.92684]
[1777204033081,37.6,78050.955,0.0,0.51445,0.00013,31.92685]
[1777204036529,37.6,78050.825,0.0,0.51443,0.00013,31.92685]
[1777204042144,37.6,78051.765,0.0,0.51455,0.00013,31.92687]
[1777204047180,37.6,78053.805,0.0,0.51482,0.00013,31.92691]
[1777204052633,37.6,78053.415,0.0,0.51477,0.00013,31.92402]
[1777204052668,37.6,78053.415,0.0,0.51477,0.00013,31.92402]
[1777204052730,37.6,78053.415,0.0,0.51477,0.00013,31.92402]
[1777204053707,37.6,78053.415,0.0,0.51477,0.00013,31.92402]
[1777204059012,37.6,78053.075,0.0,0.51473,0.00013,31.92401]
[1777204064301,37.6,78052.735,0.0,0.51468,0.00013,31.92401]
[1777204070023,37.6,78053.42,0.0,0.51477,0.00013,31.92402]
[1777204075028,37.6,78053.89,0.0,0.51483,0.00013,31.92403]
[1777204080033,37.6,78051.955,0.0,0.51458,0.00013,31.92399]
[1777204085447,37.6,78054.635,0.0,0.51493,0.00013,31.92404]
[1777204091043,37.6,78055.325,0.0,0.51502,0.00013,31.92404]
[1777204094837,37.6,78055.37,0.0,0.51503,0.00013,31.92404]
[1777204100052,37.59,78054.475,0.0,0.51491,0.00013,31.92403]
[1777204105586,37.59,78057.065,0.0,0.51525,0.00013,31.92406]
[1777204110621,37.59,78060.27,0.0,0.51568,0.00013,31.92405]
[1777204120072,37.59,78064.25,0.0,0.51621,0.00013,31.9211]
[1777204125726,37.6,78071.115,0.0,0.51711,0.00013,31.92087]
[1777204130761,37.6,78074.515,0.0,0.51756,0.00013,31.92069]
[1777204135796,37.6,78076.71,0.0,0.51785,0.00013,31.92056]
[1777204141093,37.6,78081.155,0.0,0.51844,0.00013,31.92023]
[1777204145097,37.61,78089.95,0.0,0.51961,0.00013,31.91938]
[1777204150103,37.61,78090.695,0.0,0.5197,0.00013,31.9193]
[1777204155936,37.62,78091.56,0.0,0.51982,0.00013,31.9192]
[1777204162116,37.62,78092.94,0.0,0.52,0.00013,31.91904]
[1777204168019,37.63,78093.115,0.0,0.52002,0.00013,31.91902]
[1777204173127,37.63,78095.195,0.0,0.5203,0.00013,31.91587]
[1777204179133,37.64,78095.44,0.0,0.52033,0.00013,31.91584]
[1777204184138,37.65,78096.235,0.0,0.52043,0.00013,31.91574]
[1777204190144,37.65,78096.74,0.0,0.5205,0.00013,31.91568]
[1777204195209,37.66,78096.845,0.0,0.52051,0.00013,31.91567]
[1777204201155,37.66,78098.21,0.0,0.52069,0.00013,31.91548]
[1777204205280,37.69,78106.205,0.0,0.52174,0.00013,31.91427]
[1777204211165,37.72,78109.21,0.0,0.52213,0.00013,31.91378]
[1777204216170,37.73,78108.365,0.0,0.52202,0.00013,31.91393]
[1777204222176,37.73,78106.735,0.0,0.5218,0.00013,31.91421]
[1777204227434,37.74,78106.72,0.0,0.5218,0.00013,31.91422]
[1777204232469,37.75,78106.52,0.0,0.52177,0.00013,31.91137]
[1777204238192,37.75,78105.945,0.0,0.5217,0.00013,31.91147]
[1777204244198,37.76,78105.91,0.0,0.52169,0.00013,31.91148]
[1777204244698,37.76,78105.91,0.0,0.52169,0.00013,31.91148]
[1777204245703,37.76,78105.91,0.0,0.52169,0.00013,31.91148]
[1777204251602,37.76,78105.64,0.0,0.52166,0.00013,31.91153]
[1777204259213,37.77,78105.445,0.0,0.52163,0.00013,31.91156]
[1777204264218,37.77,78104.97,0.0,0.52157,0.00013,31.91164]
[1777204270224,37.78,78105.205,0.0,0.5216,0.00013,31.91161]
[1777204275229,37.78,78105.005,0.0,0.52157,0.00013,31.91164]
[1777204277144,37.78,78105.005,0.0,0.52157,0.00013,31.91164]
[1777204283236,37.79,78107.475,0.0,0.52189,0.00013,31.91124]
[1777204288867,37.79,78106.345,0.0,0.52174,0.00013,31.91143]
[1777204293902,37.8,78109.0,0.0,0.52209,0.00013,31.90809]
[1777204294663,37.8,78109.0,0.0,0.52209,0.00013,31.90809]
[1777204297171,37.8,78109.545,0.0,0.52216,0.00013,31.908]
[1777204298270,37.82,78114.105,0.0,0.52276,0.00013,31.90717]
[1777204303972,37.82,78120.46,0.0,0.52359,0.00013,31.90588]
[1777204309007,37.82,78122.725,0.0,0.52389,0.00013,31.90539]
[1777204314042,37.83,78122.595,0.0,0.52387,0.00013,31.90542]
[1777204319077,37.83,78119.955,0.0,0.52353,0.00013,31.90599]
[1777204324112,37.83,78119.17,0.0,0.52342,0.00013,31.90616]
[1777204325754,37.83,78118.785,0.0,0.52337,0.00013,31.90624]
[1777204331161,37.83,78118.64,0.0,0.52335,0.00013,31.90627]
[1777204336291,37.83,78117.19,0.0,0.52316,0.00013,31.90657]
[1777204341296,37.83,78116.64,0.0,0.52309,0.00013,31.90668]
[1777204343286,37.83,78116.395,0.0,0.52306,0.00013,31.90673]
[1777204343298,37.83,78116.235,0.0,0.52304,0.00013,31.90676]
[1777204349288,37.83,78114.215,0.0,0.52277,0.00013,31.90716]
[1777204354309,37.84,78113.915,0.0,0.52273,0.00013,31.90434]
[1777204355128,37.84,78113.915,0.0,0.52273,0.00013,31.90434]
[1777204355229,37.84,78113.915,0.0,0.52273,0.00013,31.90434]
[1777204358639,37.84,78113.325,0.0,0.52265,0.00013,31.90445]
[1777204362233,37.85,78112.935,0.0,0.5226,0.00013,31.90453]
[1777204364196,37.85,78109.44,0.0,0.52214,0.00013,31.90517]
[1777204369427,37.85,78110.485,0.0,0.52228,0.00013,31.90498]
[1777204374463,37.86,78111.735,0.0,0.52244,0.00013,31.90476]
[1777204375724,37.86,78111.735,0.0,0.52244,0.00013,31.90476]
[1777204375727,37.86,78111.735,0.0,0.52244,0.00013,31.90476]
[1777204375826,37.86,78111.735,0.0,0.52244,0.00013,31.90476]
[1777204381338,37.86,78112.325,0.0,0.52252,0.00013,31.90466]
[1777204386343,37.87,78112.29,0.0,0.52251,0.00013,31.90467]
[1777204392350,37.87,78113.025,0.0,0.52261,0.00013,31.90453]
[1777204397355,37.88,78113.08,0.0,0.52262,0.00013,31.90453]
[1777204399265,37.88,78113.08,0.0,0.52262,0.00013,31.90453]
[1777204400144,37.88,78113.08,0.0,0.52261,0.00013,31.90453]
[1777204400246,37.88,78113.08,0.0,0.52261,0.00013,31.90453]
[1777204404309,37.88,78110.135,0.0,0.52223,0.00013,31.90507]
[1777204409367,37.89,78103.255,0.0,0.52132,0.00013,31.90621]
[1777204414743,37.89,78101.705,0.0,0.52112,0.00013,31.90356]
[1777204419778,37.89,78103.405,0.0,0.52134,0.00013,31.90331]
[1777204424901,37.89,78105.58,0.0,0.52163,0.00013,31.90296]
[1777204430855,37.9,78108.525,0.0,0.52201,0.00013,31.90248]
[1777204436394,37.9,78109.15,0.0,0.5221,0.00013,31.90237]
[1777204444402,37.91,78110.16,0.0,0.52223,0.00013,31.9022]
[1777204450408,37.91,78110.66,0.0,0.52229,0.00013,31.90211]
[1777204455413,37.92,78110.9,0.0,0.52232,0.00013,31.90207]
[1777204462072,37.92,78111.255,0.0,0.52237,0.00013,31.90201]
[1777204467425,37.93,78111.4,0.0,0.52239,0.00013,31.90199]
[1777204473149,37.93,78111.775,0.0,0.52244,0.00013,31.89903]
[1777204478436,37.93,78111.84,0.0,0.52244,0.00013,31.89903]
[1777204484442,37.94,78111.385,0.0,0.52238,0.00013,31.89911]
[1777204490269,37.94,78109.805,0.0,0.52218,0.00013,31.8994]
[1777204495303,37.95,78110.4,0.0,0.52225,0.00013,31.89929]
[1777204500458,37.95,78110.45,0.0,0.52226,0.00013,31.89929]
[1777204506464,37.95,78110.695,0.0,0.52229,0.00013,31.89925]
[1777204512423,37.96,78110.75,0.0,0.5223,0.00013,31.89924]
[1777204517458,37.96,78110.52,0.0,0.52227,0.00013,31.89929]
[1777204519722,37.96,78110.575,0.0,0.52227,0.00013,31.89928]
[1777204520992,37.96,78110.575,0.0,0.52227,0.00013,31.89928]
[1777204526484,37.97,78110.71,0.0,0.52229,0.00013,31.89926]
[1777204531555,37.97,78110.79,0.0,0.5223,0.00013,31.89636]
[1777204536590,37.97,78110.855,0.0,0.52231,0.00013,31.89635]
[1777204537665,37.97,78110.855,0.0,0.52231,0.00013,31.89635]
[1777204538681,37.97,78110.855,0.0,0.52231,0.00013,31.89635]
[1777204544502,37.98,78111.105,0.0,0.52234,0.00013,31.89631]
[1777204549507,37.98,78111.41,0.0,0.52238,0.00013,31.89625]
[1777204554512,37.98,78111.4,0.0,0.52238,0.00013,31.89626]
[1777204559318,37.99,78111.91,0.0,0.52244,0.00013,31.89617]
[1777204559328,37.99,78111.91,0.0,0.52244,0.00013,31.89617]
[1777204559369,37.99,78111.91,0.0,0.52244,0.00013,31.89617]
[1777204559478,37.99,78111.91,0.0,0.52244,0.00013,31.89617]
[1777204563248,37.99,78117.98,0.0,0.52324,0.00013,31.895]
[1777204568819,37.99,78121.535,0.0,0.5237,0.00013,31.89426]
[1777204574533,37.99,78123.575,0.0,0.52397,0.00013,31.89381]
[1777204579896,37.99,78127.835,0.0,0.52453,0.00013,31.89284]
[1777204581423,37.99,78127.835,0.0,0.52453,0.00013,31.89284]
[1777204581449,37.99,78127.835,0.0,0.52453,0.00013,31.89284]
[1777204581779,37.99,78127.835,0.0,0.52453,0.00013,31.89284]
[1777204584931,37.99,78120.315,0.0,0.52354,0.00013,31.89452]
[1777204590550,38.0,78120.32,0.0,0.52354,0.00013,31.89452]
[1777204591443,38.0,78120.32,0.0,0.52354,0.00013,31.89452]
[1777204591542,38.0,78120.32,0.0,0.52354,0.00013,31.89164]
[1777204596556,38.0,78120.665,0.0,0.52359,0.00013,31.89157]
[1777204597389,38.0,78120.665,0.0,0.52359,0.00013,31.89157]
[1777204597490,38.0,78120.665,0.0,0.52359,0.00013,31.89157]
[1777204603562,38.01,78119.515,0.0,0.52344,0.00013,31.89181]
[1777204603761,38.01,78119.515,0.0,0.52344,0.00013,31.89181]
[1777204604066,38.01,78119.515,0.0,0.52344,0.00013,31.89181]
[1777204605196,38.01,78119.515,0.0,0.52344,0.00013,31.89181]
[1777204605262,38.01,78119.515,0.0,0.52344,0.00013,31.89181]
[1777204605974,38.01,78119.515,0.0,0.52344,0.00013,31.89181]
[1777204606080,38.01,78119.515,0.0,0.52344,0.00013,31.89181]
[1777204612121,38.01,78113.74,0.0,0.52268,0.00013,31.89296]
[1777204617576,38.01,78112.475,0.0,0.52251,0.00013,31.8932]
[1777204623582,38.02,78112.33,0.0,0.52249,0.00013,31.89323]
[1777204628587,38.02,78112.375,0.0,0.5225,0.00013,31.89322]
[1777204634276,38.02,78112.695,0.0,0.52254,0.00013,31.89317]
[1777204639311,38.03,78112.08,0.0,0.52246,0.00013,31.89328]
[1777204644603,38.03,78110.66,0.0,0.52227,0.00013,31.89354]
[1777204646283,38.03,78110.66,0.0,0.52227,0.00013,31.89354]
[1777204646384,38.03,78110.66,0.0,0.52227,0.00013,31.89354]
[1777204651610,38.03,78111.615,0.0,0.5224,0.00013,31.89048]
[1777204659734,38.04,78111.92,0.0,0.52244,0.00013,31.89043]
[1777204666625,38.04,78112.255,0.0,0.52248,0.00013,31.89037]
[1777204671630,38.05,78112.225,0.0,0.52248,0.00013,31.89038]
[1777204676636,38.05,78112.475,0.0,0.52251,0.00013,31.89033]
[1777204681641,38.05,78112.63,0.0,0.52253,0.00013,31.89031]
[1777204686646,38.05,78112.915,0.0,0.52256,0.00013,31.89026]
[1777204691651,38.06,78113.2,0.0,0.5226,0.00013,31.89021]
[1777204696656,38.06,78113.635,0.0,0.52266,0.00013,31.89013]
[1777204702662,38.06,78113.715,0.0,0.52267,0.00013,31.89012]
[1777204707667,38.07,78113.72,0.0,0.52267,0.00013,31.89012]
[1777204712827,38.07,78113.215,0.0,0.5226,0.00013,31.88733]
[1777204717862,38.07,78113.935,0.0,0.52269,0.00013,31.88719]
[1777204725685,38.08,78113.425,0.0,0.52263,0.00013,31.88729]
[1777204731691,38.08,78113.56,0.0,0.52264,0.00013,31.88727]
[1777204736998,38.08,78113.51,0.0,0.52264,0.00013,31.88728]
[1777204742034,38.08,78114.335,0.0,0.52274,0.00013,31.88713]
[1777204748708,38.09,78113.74,0.0,0.52267,0.00013,31.88724]
[1777204753713,38.09,78113.58,0.0,0.52264,0.00013,31.88728]
[1777204758718,38.09,78113.46,0.0,0.52263,0.00013,31.8873]
[1777204764724,38.1,78113.3,0.0,0.52261,0.00013,31.88733]
[1777204770229,38.1,78111.07,0.0,0.52232,0.00013,31.88774]
[1777204775735,38.1,78109.335,0.0,0.52209,0.00013,31.88515]
[1777204781307,38.1,78108.93,0.0,0.52204,0.00013,31.88522]
[1777204786342,38.1,78107.215,0.0,0.52181,0.00013,31.88551]
[1777204791376,38.11,78102.955,0.0,0.52125,0.00013,31.88618]
[1777204796411,38.11,78102.5,0.0,0.5212,0.00013,31.88624]
[1777204801447,38.11,78101.325,0.0,0.52104,0.00013,31.88642]
[1777204806481,38.11,78102.455,0.0,0.52119,0.00013,31.88625]
[1777204811771,38.11,78117.35,0.0,0.52313,0.00013,31.88368]
[1777204817559,38.12,78121.91,0.0,0.52373,0.00013,31.88274]
[1777204823601,38.12,78120.97,0.0,0.5236,0.00013,31.88295]
[1777204828636,38.12,78120.95,0.0,0.5236,0.00013,31.88295]
[1777204833671,38.12,78120.17,0.0,0.5235,0.00013,31.88023]
[1777204839712,38.12,78118.16,0.0,0.52324,0.00013,31.88064]
[1777204844748,38.13,78118.9,0.0,0.52333,0.00013,31.88049]
[1777204849783,38.13,78119.53,0.0,0.52342,0.00013,31.88036]
[1777204854819,38.13,78119.93,0.0,0.52347,0.00013,31.88028]
[1777204861868,38.13,78121.03,0.0,0.52361,0.00013,31.88006]
[1777204869924,38.14,78120.98,0.0,0.5236,0.00013,31.88007]
[1777204874961,38.14,78120.83,0.0,0.52358,0.00013,31.8801]
[1777204879996,38.14,78119.8,0.0,0.52345,0.00013,31.88032]
[1777204885031,38.14,78119.77,0.0,0.52344,0.00013,31.88033]
[1777204890066,38.14,78119.73,0.0,0.52344,0.00013,31.88034]
[1777204896190,38.14,78120.28,0.0,0.52351,0.00013,31.87733]
[1777204896244,38.14,78120.28,0.0,0.52351,0.00013,31.87733]
[1777204897346,38.14,78120.28,0.0,0.52351,0.00013,31.87733]
[1777204902440,38.15,78119.13,0.0,0.52336,0.00013,31.87757]
[1777204908196,38.15,78117.81,0.0,0.52319,0.00013,31.87784]
[1777204912229,38.15,78111.3,0.0,0.52234,0.00013,31.87906]
[1777204917264,38.15,78111.61,0.0,0.52238,0.00013,31.87901]
[1777204922300,38.15,78111.99,0.0,0.52243,0.00013,31.87894]
[1777204927335,38.15,78113.0,0.0,0.52256,0.00013,31.87876]
[1777204932857,38.15,78108.17,0.0,0.52193,0.00013,31.8796]
[1777204935390,38.14,78101.51,0.0,0.52106,0.00013,31.88063]
[1777204940425,38.14,78101.51,0.0,0.52106,0.00013,31.88063]
[1777204945461,38.14,78099.51,0.0,0.5208,0.00013,31.88091]
[1777204948644,38.14,78099.28,0.0,0.52077,0.00013,31.88094]
[1777204948745,38.14,78099.28,0.0,0.52077,0.00013,31.88094]
[1777204954525,38.03,78098.05,0.0,0.52063,0.00013,31.87815]
[1777204959560,38.01,78098.86,0.0,0.52073,0.00013,31.87803]
[1777204964595,38.0,78098.47,0.0,0.52068,0.00013,31.87808]
[1777204969630,37.99,78093.08,0.0,0.51998,0.00013,31.87876]
[1777204974670,37.99,78092.63,0.0,0.51992,0.00013,31.8788]
[1777204979705,37.98,78092.25,0.0,0.51987,0.00013,31.87884]
[1777204984740,37.97,78091.89,0.0,0.51983,0.00013,31.87888]
[1777204989775,37.96,78093.32,0.0,0.52001,0.00013,31.87871]
[1777204994810,37.96,78094.78,0.0,0.52021,0.00013,31.87853]
[1777205000852,37.95,78094.18,0.0,0.52013,0.00013,31.8786]
[1777205002518,37.95,78094.33,0.0,0.52015,0.00013,31.87858]
[1777205007901,37.94,78094.07,0.0,0.52012,0.00013,31.87861]
[1777205012936,37.93,78094.01,0.0,0.52011,0.00013,31.87572]
[1777205017970,37.92,78093.9,0.0,0.5201,0.00013,31.87573]
[1777205019528,37.92,78094.22,0.0,0.52014,0.00013,31.87569]
[1777205026026,37.91,78090.76,0.0,0.51968,0.00013,31.87609]
[1777205031062,37.9,78090.86,0.0,0.5197,0.00013,31.87608]
[1777205036096,37.9,78092.0,0.0,0.51985,0.00013,31.87595]
[1777205045162,37.89,78092.62,0.0,0.51993,0.00013,31.87587]
[1777205051205,37.88,78094.76,0.0,0.52021,0.00013,31.8756]
[1777205056240,37.87,78094.72,0.0,0.52021,0.00013,31.87561]
[1777205061275,37.86,78091.94,0.0,0.51985,0.00013,31.87594]
[1777205066310,37.86,78091.81,0.0,0.51983,0.00013,31.87595]
[1777205071345,37.85,78091.6,0.0,0.5198,0.00013,31.87308]
[1777205076380,37.84,78090.06,0.0,0.5196,0.00013,31.87325]
[1777205078831,37.84,78090.07,0.0,0.5196,0.00013,31.87325]
[1777205078872,37.84,78090.0,0.0,0.51959,0.00013,31.87325]
[1777205083672,37.84,78088.63,0.0,0.51941,0.00013,31.8734]
[1777205089471,37.84,78085.82,0.0,0.51904,0.00013,31.87368]
[1777205096520,37.84,78084.49,0.0,0.51887,0.00013,31.8738]
[1777205101554,37.84,78082.5,0.0,0.51861,0.00013,31.87398]
[1777205106590,37.84,78082.85,0.0,0.51865,0.00013,31.87395]
[1777205107139,37.84,78082.85,0.0,0.51865,0.00013,31.87395]
[1777205119681,37.84,78087.32,0.0,0.51924,0.00013,31.87353]
[1777205129751,37.84,78086.86,0.0,0.51918,0.00013,31.87358]
[1777205135793,37.84,78086.83,0.0,0.51918,0.00013,31.87069]
[1777205141835,37.83,78086.94,0.0,0.51919,0.00013,31.87068]
[1777205149891,37.81,78086.93,0.0,0.51919,0.00013,31.87067]
[1777205154926,37.81,78086.79,0.0,0.51917,0.00013,31.87068]
[1777205162985,37.81,78086.68,0.0,0.51916,0.00013,31.87069]
[1777205168021,37.8,78086.43,0.0,0.51913,0.00013,31.87071]
[1777205176076,37.79,78086.64,0.0,0.51916,0.00013,31.87069]
[1777205181111,37.78,78086.65,0.0,0.51916,0.00013,31.87069]
[1777205188159,37.77,78086.6,0.0,0.51915,0.00013,31.87069]
[1777205190846,37.77,78086.6,0.0,0.51915,0.00013,31.87069]
[1777205197223,37.76,78090.87,0.0,0.51972,0.00013,31.86734]
[1777205203265,37.76,78091.56,0.0,0.51981,0.00013,31.86726]
[1777205209130,37.75,78091.93,0.0,0.51986,0.00013,31.86721]
[1777205212913,37.75,78091.24,0.0,0.51977,0.00013,31.86729]
[1777205213149,37.75,78091.24,0.0,0.51977,0.00013,31.86729]
[1777205212999,37.75,78091.24,0.0,0.51977,0.00013,31.86729]
[1777205213336,37.75,78091.53,0.0,0.51981,0.00013,31.86726]
[1777205218371,37.75,78092.15,0.0,0.51989,0.00013,31.86718]
[1777205223405,37.75,78092.18,0.0,0.51989,0.00013,31.86718]
[1777205225898,37.75,78091.55,0.0,0.51981,0.00013,31.86725]
[1777205226018,37.75,78091.55,0.0,0.51981,0.00013,31.86725]
[1777205226120,37.75,78091.83,0.0,0.51985,0.00013,31.86722]
[1777205228050,37.75,78091.96,0.0,0.51986,0.00013,31.86721]
[1777205233466,37.75,78090.52,0.0,0.51967,0.00013,31.86737]
[1777205238512,37.74,78091.32,0.0,0.51978,0.00013,31.86728]
[1777205243547,37.74,78092.06,0.0,0.51988,0.00013,31.86719]
[1777205248582,37.74,78091.89,0.0,0.51985,0.00013,31.86721]
[1777205253617,37.74,78092.21,0.0,0.5199,0.00013,31.86428]
[1777205258652,37.74,78091.43,0.0,0.51979,0.00013,31.86437]
[1777205263687,37.74,78087.57,0.0,0.51928,0.00013,31.86479]
[1777205268722,37.73,78086.51,0.0,0.51914,0.00013,31.8649]
[1777205273758,37.73,78083.84,0.0,0.51879,0.00013,31.86515]
[1777205281814,37.72,78082.55,0.0,0.51862,0.00013,31.86526]
[1777205293901,37.71,78082.66,0.0,0.51864,0.00013,31.86525]
[1777205295792,37.71,78082.66,0.0,0.51864,0.00013,31.86525]
[1777205302965,37.7,78083.23,0.0,0.51871,0.00013,31.86519]
[1777205307999,37.69,78082.25,0.0,0.51859,0.00013,31.86528]
[1777205314619,37.69,78081.6,0.0,0.5185,0.00013,31.86244]
[1777205320084,37.68,78079.2,0.0,0.51818,0.00013,31.86262]
[1777205325118,37.68,78076.88,0.0,0.51788,0.00013,31.86279]
[1777205326260,37.68,78076.88,0.0,0.51788,0.00013,31.86279]
[1777205336196,37.67,78071.98,0.0,0.51723,0.00013,31.86306]
[1777205338807,37.67,78071.73,0.0,0.5172,0.00013,31.86308]
[1777205344252,37.66,78068.02,0.0,0.5167,0.00013,31.86323]
[1777205344318,37.66,78068.02,0.0,0.5167,0.00013,31.86323]
[1777205344523,37.66,78068.02,0.0,0.5167,0.00013,31.86323]
[1777205352309,37.66,78068.28,0.0,0.51674,0.00013,31.86322]
[1777205355415,37.66,78068.42,0.0,0.51676,0.00013,31.86322]
[1777205364392,37.65,78068.41,0.0,0.51676,0.00013,31.86321]
[1777205369427,37.64,78068.27,0.0,0.51674,0.00013,31.86322]
[1777205375278,37.64,78068.4,0.0,0.51676,0.00013,31.86032]
[1777205379404,37.63,78069.42,0.0,0.51689,0.00013,31.86028]
[1777205384533,37.63,78068.99,0.0,0.51683,0.00013,31.8603]
[1777205390575,37.62,78069.15,0.0,0.51686,0.00013,31.86029]
[1777205395610,37.62,78069.32,0.0,0.51688,0.00013,31.86028]
[1777205400645,37.62,78068.73,0.0,0.5168,0.00013,31.86031]
[1777205406687,37.61,78068.82,0.0,0.51681,0.00013,31.8603]
[1777205411841,37.61,78068.86,0.0,0.51682,0.00013,31.8603]
[1777205417764,37.6,78068.25,0.0,0.51674,0.00013,31.86032]
[1777205422799,37.6,78068.43,0.0,0.51676,0.00013,31.86032]
[1777205427834,37.6,78068.67,0.0,0.51679,0.00013,31.86031]
[1777205438912,37.61,78067.83,0.0,0.51668,0.00013,31.85745]
[1777205445596,37.61,78068.35,0.0,0.51675,0.00013,31.85743]
[1777205450996,37.61,78068.29,0.0,0.51674,0.00013,31.85743]
[1777205456032,37.61,78068.12,0.0,0.51672,0.00013,31.85744]
[1777205461076,37.61,78065.56,0.0,0.51638,0.00013,31.85752]
[1777205461953,37.61,78065.56,0.0,0.51638,0.00013,31.85752]
[1777205463450,37.61,78061.59,0.0,0.51585,0.00013,31.8576]
[1777205463964,37.61,78061.59,0.0,0.51585,0.00013,31.8576]
[1777205466453,37.61,78062.36,0.0,0.51596,0.00013,31.85759]
[1777205467470,37.61,78062.5,0.0,0.51598,0.00013,31.85759]
[1777205471294,37.61,78061.18,0.0,0.5158,0.00013,31.8576]
[1777205474502,37.61,78054.68,0.0,0.51494,0.00013,31.85761]
[1777205480211,37.6,78046.06,0.0,0.51379,0.00013,31.85738]
[1777205481463,37.6,78046.29,0.0,0.51382,0.00013,31.85739]
[1777205488078,37.6,78045.5,0.0,0.51372,0.00013,31.85736]
[1777205493303,37.59,78043.31,0.0,0.51343,0.00013,31.85436]
[1777205494912,37.59,78043.06,0.0,0.5134,0.00013,31.85435]
[1777205495165,37.59,78043.06,0.0,0.5134,0.00013,31.85435]
[1777205495319,37.59,78035.11,0.0,0.51234,0.00013,31.85383]
[1777205495851,37.59,78035.11,0.0,0.51234,0.00013,31.85383]
[1777205496324,37.59,78032.67,0.0,0.51202,0.00013,31.85362]
[1777205501358,37.59,78033.86,0.0,0.51217,0.00013,31.85372]
[1777205505100,37.59,78034.24,0.0,0.51222,0.00013,31.85376]
[1777205505386,37.58,78035.11,0.0,0.51234,0.00013,31.85383]
[1777205506150,37.58,78035.11,0.0,0.51234,0.00013,31.85383]
[1777205509478,37.59,78036.09,0.0,0.51247,0.00013,31.8539]
[1777205520492,37.59,78036.36,0.0,0.51251,0.00013,31.85392]
[1777205525526,37.59,78036.62,0.0,0.51254,0.00013,31.85394]
[1777205531569,37.6,78036.4,0.0,0.51251,0.00013,31.85392]
[1777205536604,37.6,78036.38,0.0,0.51251,0.00013,31.85392]
[1777205541639,37.6,78036.31,0.0,0.5125,0.00013,31.85392]
[1777205546674,37.6,78037.8,0.0,0.5127,0.00013,31.85403]
[1777205551709,37.6,78037.89,0.0,0.51271,0.00013,31.85114]
[1777205556743,37.6,78038.06,0.0,0.51273,0.00013,31.85115]
[1777205561779,37.61,78036.8,0.0,0.51256,0.00013,31.85106]
[1777205567821,37.61,78036.02,0.0,0.51246,0.00013,31.851]
[1777205572857,37.61,78034.92,0.0,0.51232,0.00013,31.85092]
[1777205578899,37.61,78034.31,0.0,0.51223,0.00013,31.85086]
[1777205583294,37.61,78033.47,0.0,0.51212,0.00013,31.85079]
[1777205585779,37.62,78028.49,0.0,0.51146,0.00013,31.85032]
[1777205586084,37.62,78028.49,0.0,0.51146,0.00013,31.85032]
[1777205590162,37.62,78025.88,0.0,0.51112,0.00013,31.85004]
[1777205596019,37.62,78024.24,0.0,0.5109,0.00013,31.84985]
[1777205597807,37.62,78022.95,0.0,0.51073,0.00013,31.84969]
[1777205604074,37.63,78022.02,0.0,0.51061,0.00013,31.84957]
[1777205609111,37.63,78014.69,0.0,0.50963,0.00013,31.84855]
[1777205614265,37.63,78013.66,0.0,0.5095,0.00013,31.8455]
[1777205614268,37.63,78012.33,0.0,0.50932,0.00013,31.84529]
[1777205615700,37.63,78012.32,0.0,0.50932,0.00013,31.84529]
[1777205621195,37.63,78007.38,0.0,0.50866,0.00013,31.84445]
[1777205624798,37.63,78003.56,0.0,0.50816,0.00013,31.84375]
[1777205624845,37.63,78003.56,0.0,0.50816,0.00013,31.84375]
[1777205625223,37.63,78002.41,0.0,0.508,0.00013,31.84352]
[1777205630475,37.63,78003.08,0.0,0.50809,0.00013,31.84366]
[1777205636304,37.62,78001.54,0.0,0.50788,0.00013,31.84336]
[1777205641339,37.62,78002.22,0.0,0.50797,0.00013,31.84349]
[1777205646374,37.61,78002.11,0.0,0.50796,0.00013,31.84347]
[1777205651409,37.6,77999.83,0.0,0.50765,0.00013,31.84302]
[1777205652549,37.6,77999.83,0.0,0.50765,0.00013,31.84302]
[1777205661706,37.6,77999.15,0.0,0.50756,0.00013,31.84288]
[1777205667521,37.59,78001.11,0.0,0.50782,0.00013,31.84328]
[1777205672556,37.59,78000.54,0.0,0.50774,0.00013,31.84028]
[1777205672960,37.59,78000.54,0.0,0.50774,0.00013,31.84028]
[1777205678598,37.58,77998.65,0.0,0.50749,0.00013,31.83989]
[1777205680689,37.58,77999.44,0.0,0.5076,0.00013,31.84005]
[1777205686655,37.57,78000.25,0.0,0.5077,0.00013,31.84022]
[1777205691690,37.57,78000.08,0.0,0.50768,0.00013,31.84019]
[1777205696725,37.56,77999.97,0.0,0.50766,0.00013,31.84017]
[1777205702164,37.56,77999.87,0.0,0.50765,0.00013,31.84015]
[1777205707550,37.55,77999.41,0.0,0.50759,0.00013,31.84006]
[1777205712837,37.54,77998.96,0.0,0.50753,0.00013,31.83997]
[1777205715779,37.54,78000.99,0.0,0.5078,0.00013,31.84038]
[1777205721378,37.54,78000.64,0.0,0.50775,0.00013,31.84031]
[1777205726934,37.53,77998.68,0.0,0.50749,0.00013,31.83991]
[1777205731970,37.53,77995.87,0.0,0.50711,0.00013,31.83642]
[1777205735293,37.52,77995.63,0.0,0.50708,0.00013,31.83637]
[1777205741033,37.52,77994.23,0.0,0.50689,0.00013,31.83606]
[1777205746071,37.51,77989.66,0.0,0.50628,0.00013,31.835]
[1777205752112,37.51,77985.73,0.0,0.50575,0.00013,31.83403]
[1777205757147,37.51,77987.63,0.0,0.50601,0.00013,31.8345]
[1777205762183,37.5,77987.99,0.0,0.50605,0.00013,31.83459]
[1777205767218,37.5,77987.42,0.0,0.50598,0.00013,31.83445]
[1777205772253,37.5,77987.14,0.0,0.50594,0.00013,31.83438]
[1777205777288,37.5,77987.42,0.0,0.50598,0.00013,31.83445]
[1777205780454,37.49,77987.88,0.0,0.50604,0.00013,31.83457]
[1777205780633,37.49,77987.88,0.0,0.50604,0.00013,31.83457]
[1777205782323,37.49,77996.29,0.0,0.50716,0.00013,31.83652]
[1777205789371,37.49,77998.9,0.0,0.5075,0.00013,31.83708]
[1777205794407,37.48,77999.23,0.0,0.50755,0.00013,31.83426]
[1777205799442,37.48,77998.84,0.0,0.50749,0.00013,31.83418]
[1777205804477,37.47,77998.84,0.0,0.50749,0.00013,31.83418]
[1777205807964,37.47,77998.91,0.0,0.5075,0.00013,31.83419]
[1777205813540,37.47,77994.98,0.0,0.50698,0.00013,31.83335]
[1777205817452,37.47,77994.06,0.0,0.50685,0.00013,31.83315]
[1777205823610,37.46,77999.72,0.0,0.50761,0.00013,31.83436]
[1777205824565,37.46,77999.72,0.0,0.50761,0.00013,31.83436]
[1777205824570,37.46,77999.72,0.0,0.50761,0.00013,31.83436]
[1777205824596,37.46,77999.72,0.0,0.50761,0.00013,31.83436]
[1777205826632,37.46,78007.43,0.0,0.50864,0.00013,31.83584]
[1777205826880,37.46,78007.43,0.0,0.50864,0.00013,31.83584]
[1777205826883,37.46,78007.43,0.0,0.50864,0.00013,31.83584]
[1777205831878,37.46,78006.99,0.0,0.50858,0.00013,31.83576]
[1777205837709,37.45,78002.33,0.0,0.50795,0.00013,31.83489]
[1777205842277,37.45,77999.53,0.0,0.50758,0.00013,31.83433]
[1777205842544,37.45,77999.53,0.0,0.50758,0.00013,31.83433]
[1777205847779,37.44,77999.27,0.0,0.50754,0.00013,31.83428]
[1777205852814,37.44,77999.36,0.0,0.50756,0.00013,31.83141]
[1777205857471,37.44,77999.34,0.0,0.50755,0.00013,31.8314]
[1777205863002,37.44,77997.25,0.0,0.50727,0.00013,31.83096]
[1777205865004,37.44,77996.92,0.0,0.50723,0.00013,31.83089]
[1777205867063,37.43,77997.26,0.0,0.50727,0.00013,31.83097]
[1777205872706,37.43,77998.75,0.0,0.50747,0.00013,31.83128]
[1777205877989,37.43,78001.07,0.0,0.50778,0.00013,31.83176]
[1777205883024,37.43,78000.66,0.0,0.50773,0.00013,31.83168]
[1777205883852,37.43,78000.66,0.0,0.50773,0.00013,31.83168]
[1777205890073,37.42,78000.64,0.0,0.50772,0.00013,31.83167]
[1777205895108,37.42,78000.81,0.0,0.50774,0.00013,31.83171]
[1777205903164,37.41,78000.93,0.0,0.50776,0.00013,31.83173]
[1777205909206,37.41,78000.54,0.0,0.50771,0.00013,31.83166]
[1777205911900,37.41,78001.15,0.0,0.50779,0.00013,31.82889]
[1777205911939,37.41,78001.15,0.0,0.50779,0.00013,31.82889]
[1777205911957,37.41,78001.15,0.0,0.50779,0.00013,31.82889]
[1777205912227,37.41,78004.31,0.0,0.50821,0.00013,31.8295]
[1777205917262,37.41,78005.75,0.0,0.5084,0.00013,31.82977]
[1777205922297,37.41,78006.18,0.0,0.50846,0.00013,31.82985]
[1777205925219,37.41,78006.15,0.0,0.50846,0.00013,31.82984]
[1777205928276,37.41,78004.98,0.0,0.5083,0.00013,31.82963]
[1777205933375,37.41,78005.5,0.0,0.50837,0.00013,31.82972]
[1777205938410,37.41,78005.39,0.0,0.50835,0.00013,31.8297]
[1777205943444,37.41,78005.39,0.0,0.50835,0.00013,31.8297]
[1777205948479,37.41,78004.95,0.0,0.50829,0.00013,31.82962]
[1777205955529,37.41,78004.97,0.0,0.5083,0.00013,31.82963]
[1777205960564,37.4,78004.24,0.0,0.5082,0.00013,31.82949]
[1777205965599,37.4,78003.27,0.0,0.50807,0.00013,31.82931]
[1777205970634,37.4,78003.72,0.0,0.50813,0.00013,31.82939]
[1777205976676,37.4,78003.81,0.0,0.50814,0.00013,31.82652]
[1777205981711,37.4,78003.9,0.0,0.50815,0.00013,31.82653]
[1777205986746,37.4,78003.69,0.0,0.50812,0.00013,31.82649]
[1777205994802,37.4,78004.23,0.0,0.5082,0.00013,31.8266]
[1777205997805,37.4,78005.05,0.0,0.50831,0.00013,31.82675]
[1777206009907,37.4,78004.59,0.0,0.50824,0.00013,31.82667]
[1777206017963,37.4,78003.38,0.0,0.50808,0.00013,31.82644]
[1777206018441,37.4,78003.38,0.0,0.50808,0.00013,31.82644]
[1777206024008,37.39,78003.24,0.0,0.50806,0.00013,31.82641]
[1777206027942,37.39,78002.66,0.0,0.50799,0.00013,31.8263]
[1777206029040,37.39,78013.41,0.0,0.50942,0.00013,31.82818]
[1777206034075,37.39,78013.35,0.0,0.50941,0.00013,31.82528]
[1777206039110,37.39,78013.93,0.0,0.50949,0.00013,31.82537]
[1777206044145,37.39,78012.35,0.0,0.50928,0.00013,31.82513]
[1777206049180,37.38,78010.82,0.0,0.50907,0.00013,31.82488]
[1777206054215,37.38,78010.69,0.0,0.50906,0.00013,31.82486]
[1777206059249,37.38,78010.69,0.0,0.50906,0.00013,31.82486]
[1777206064285,37.38,78010.5,0.0,0.50903,0.00013,31.82483]
[1777206069321,37.38,78009.52,0.0,0.5089,0.00013,31.82466]
[1777206074356,37.38,78010.19,0.0,0.50899,0.00013,31.82477]
[1777206080398,37.38,78009.63,0.0,0.50891,0.00013,31.82468]
[1777206086440,37.37,78006.59,0.0,0.50851,0.00013,31.82415]
[1777206091475,37.37,78005.98,0.0,0.50842,0.00013,31.82115]
[1777206096510,37.37,78005.49,0.0,0.50836,0.00013,31.82106]
[1777206101545,37.37,78009.26,0.0,0.50886,0.00013,31.82173]
[1777206106580,37.37,78010.01,0.0,0.50896,0.00013,31.82185]
[1777206110629,37.37,78011.06,0.0,0.5091,0.00013,31.82203]
[1777206112412,37.37,78016.31,0.0,0.50981,0.00013,31.82284]
[1777206114527,37.37,78020.99,0.0,0.51043,0.00013,31.82348]
[1777206119671,37.38,78022.45,0.0,0.51063,0.00013,31.82367]
[1777206125712,37.38,78022.57,0.0,0.51064,0.00013,31.82368]
[1777206128426,37.38,78022.52,0.0,0.51064,0.00013,31.82367]
[1777206128554,37.38,78022.52,0.0,0.51064,0.00013,31.82367]
[1777206129011,37.38,78022.52,0.0,0.51064,0.00013,31.82367]
[1777206129040,37.38,78022.52,0.0,0.51064,0.00013,31.82367]
[1777206129072,37.38,78034.88,0.0,0.51229,0.00013,31.82492]
[1777206132379,37.39,78031.81,0.0,0.51188,0.00013,31.82466]
[1777206132932,37.39,78031.81,0.0,0.51188,0.00013,31.82466]
[1777206133005,37.39,78031.81,0.0,0.51188,0.00013,31.82466]
[1777206138805,37.4,78033.19,0.0,0.51207,0.00013,31.82478]
[1777206143840,37.41,78034.51,0.0,0.51224,0.00013,31.82489]
[1777206148875,37.41,78034.89,0.0,0.51229,0.00013,31.82492]
[1777206154917,37.42,78034.56,0.0,0.51225,0.00013,31.822]
[1777206155778,37.42,78034.56,0.0,0.51225,0.00013,31.822]
[1777206161965,37.43,78035.55,0.0,0.51238,0.00013,31.82207]
[1777206168008,37.44,78035.65,0.0,0.5124,0.00013,31.82208]
[1777206173044,37.45,78034.78,0.0,0.51228,0.00013,31.82201]
[1777206176079,37.45,78034.01,0.0,0.51218,0.00013,31.82195]
[1777206187142,37.47,78033.97,0.0,0.51218,0.00013,31.82194]
[1777206192177,37.48,78035.19,0.0,0.51234,0.00013,31.82204]
[1777206197212,37.49,78034.66,0.0,0.51227,0.00013,31.82199]
[1777206202247,37.5,78035.34,0.0,0.51236,0.00013,31.82205]
[1777206210303,37.51,78036.62,0.0,0.51253,0.00013,31.82214]
[1777206215338,37.51,78036.38,0.0,0.5125,0.00013,31.81923]
[1777206220373,37.52,78036.65,0.0,0.51254,0.00013,31.81925]
[1777206223190,37.52,78036.65,0.0,0.51254,0.00013,31.81925]
[1777206224401,37.53,78029.49,0.0,0.51158,0.00013,31.81863]
[1777206229435,37.53,78029.24,0.0,0.51155,0.00013,31.8186]
[1777206234471,37.54,78029.85,0.0,0.51163,0.00013,31.81866]
[1777206240513,37.54,78029.43,0.0,0.51158,0.00013,31.81862]
[1777206245550,37.54,78029.37,0.0,0.51157,0.00013,31.81861]
[1777206250587,37.55,78028.38,0.0,0.51144,0.00013,31.81851]
[1777206255622,37.55,78026.72,0.0,0.51122,0.00013,31.81833]
[1777206260657,37.55,78026.74,0.0,0.51122,0.00013,31.81833]
[1777206265693,37.56,78026.83,0.0,0.51123,0.00013,31.81834]
[1777206271033,37.56,78022.07,0.0,0.5106,0.00013,31.81778]
[1777206276779,37.57,78020.11,0.0,0.51034,0.00013,31.81463]
[1777206281814,37.57,78019.75,0.0,0.51029,0.00013,31.81459]
[1777206290139,37.57,78020.76,0.0,0.51043,0.00013,31.81472]
[1777206295913,37.58,78019.55,0.0,0.51027,0.00013,31.81456]
[1777206297376,37.58,78019.55,0.0,0.51027,0.00013,31.81456]
[1777206297392,37.58,78019.55,0.0,0.51027,0.00013,31.81456]
[1777206302965,37.58,78017.72,0.0,0.51002,0.00013,31.8143]
[1777206308008,37.59,78018.87,0.0,0.51018,0.00013,31.81446]
[1777206313723,37.59,78019.19,0.0,0.51022,0.00013,31.8145]
[1777206324122,37.6,78019.22,0.0,0.51022,0.00013,31.81451]
[1777206336205,37.61,78016.55,0.0,0.50987,0.00013,31.81123]
[1777206341241,37.61,78015.92,0.0,0.50979,0.00013,31.81114]
[1777206346275,37.61,78018.62,0.0,0.51015,0.00013,31.81153]
[1777206351310,37.61,78019.07,0.0,0.51021,0.00013,31.81159]
[1777206356346,37.62,78018.74,0.0,0.51016,0.00013,31.81154]
[1777206362725,37.62,78018.7,0.0,0.51016,0.00013,31.81154]
[1777206375479,37.63,78019.03,0.0,0.5102,0.00013,31.81158]
[1777206387563,37.63,78018.98,0.0,0.5102,0.00013,31.81157]
[1777206395619,37.63,78019.31,0.0,0.51024,0.00013,31.80872]
[1777206406696,37.64,78018.93,0.0,0.51019,0.00013,31.80867]
[1777206419787,37.64,78019.04,0.0,0.51021,0.00013,31.80868]
[1777206424822,37.65,78023.44,0.0,0.51079,0.00013,31.80925]
[1777206429858,37.65,78023.11,0.0,0.51075,0.00013,31.80921]
[1777206434893,37.65,78023.37,0.0,0.51078,0.00013,31.80924]
[1777206439927,37.66,78023.94,0.0,0.51086,0.00013,31.8093]
[1777206444963,37.66,78023.66,0.0,0.51082,0.00013,31.80927]
[1777206449998,37.67,78023.63,0.0,0.51082,0.00013,31.80927]
[1777206455034,37.67,78023.86,0.0,0.51085,0.00013,31.8064]
[1777206460071,37.67,78023.83,0.0,0.51084,0.00013,31.80639]
[1777206467120,37.67,78023.57,0.0,0.51081,0.00013,31.80636]
[1777206472154,37.68,78025.13,0.0,0.51102,0.00013,31.80654]
[1777206477190,37.68,78027.16,0.0,0.51129,0.00013,31.80677]
[1777206478893,37.68,78027.16,0.0,0.51129,0.00013,31.80677]
[1777206485246,37.68,78024.65,0.0,0.51095,0.00013,31.80649]
[1777206488267,37.68,78014.5,0.0,0.50961,0.00013,31.80512]
[1777206490427,37.69,78014.47,0.0,0.5096,0.00013,31.80511]
[1777206500351,37.69,78010.02,0.0,0.50901,0.00013,31.8044]
[1777206502283,37.69,78009.74,0.0,0.50898,0.00013,31.80435]
[1777206502365,37.69,78007.71,0.0,0.50871,0.00013,31.804]
[1777206505933,37.69,78005.25,0.0,0.50838,0.00013,31.80355]
[1777206506418,37.69,78005.25,0.0,0.50838,0.00013,31.80355]
[1777206511428,37.69,78004.04,0.0,0.50822,0.00013,31.80043]
[1777206513917,37.69,78003.33,0.0,0.50813,0.00013,31.80029]
[1777206518041,37.69,78003.77,0.0,0.50818,0.00013,31.80038]
[1777206518477,37.69,78003.61,0.0,0.50816,0.00013,31.80035]
[1777206519830,37.69,78003.61,0.0,0.50816,0.00013,31.80035]
[1777206519893,37.69,78003.61,0.0,0.50816,0.00013,31.80035]
[1777206519909,37.69,78003.61,0.0,0.50816,0.00013,31.80035]
[1777206520490,37.68,78004.63,0.0,0.5083,0.00013,31.80054]
[1777206525525,37.69,78006.43,0.0,0.50854,0.00013,31.80087]
[1777206527395,37.69,78006.43,0.0,0.50854,0.00013,31.80087]
[1777206527419,37.69,78006.43,0.0,0.50854,0.00013,31.80087]
[1777206527439,37.69,78006.43,0.0,0.50854,0.00013,31.80087]
[1777206527474,37.69,78006.43,0.0,0.50854,0.00013,31.80087]
[1777206527483,37.69,78006.85,0.0,0.50859,0.00013,31.80095]
[1777206527815,37.69,78006.85,0.0,0.50859,0.00013,31.80095]
[1777206527927,37.69,78006.85,0.0,0.50859,0.00013,31.80095]
[1777206529790,37.69,77999.1,0.0,0.50756,0.00013,31.79945]
[1777206536824,37.68,77997.33,0.0,0.50733,0.00013,31.79908]
[1777206536937,37.68,77997.33,0.0,0.50733,0.00013,31.79908]
[1777206538651,37.68,77997.59,0.0,0.50736,0.00013,31.79914]
[1777206538661,37.68,77997.43,0.0,0.50734,0.00013,31.7991]
[1777206544660,37.67,77996.91,0.0,0.50727,0.00013,31.79899]
[1777206549696,37.67,77995.06,0.0,0.50702,0.00013,31.79859]
[1777206551101,37.67,77995.06,0.0,0.50702,0.00013,31.79859]
[1777206551202,37.67,77995.02,0.0,0.50702,0.00013,31.79858]
[1777206554257,37.67,77993.49,0.0,0.50681,0.00013,31.79824]
[1777206558759,37.67,77982.16,0.0,0.50531,0.00013,31.79544]
[1777206563386,37.67,77980.66,0.0,0.50511,0.00013,31.79504]
[1777206566816,37.67,77987.76,0.0,0.50605,0.00013,31.79688]
[1777206571851,37.67,77989.41,0.0,0.50627,0.00013,31.79439]
[1777206572832,37.67,77989.41,0.0,0.50627,0.00013,31.79439]
[1777206578900,37.68,77992.64,0.0,0.5067,0.00013,31.79515]
[1777206581932,37.68,77992.8,0.0,0.50672,0.00013,31.79519]
[1777206584770,37.68,77992.58,0.0,0.5067,0.00013,31.79514]
[1777206589977,37.68,77994.11,0.0,0.5069,0.00013,31.79548]
[1777206595017,37.68,77995.09,0.0,0.50703,0.00013,31.7957]
[1777206598416,37.68,77994.68,0.0,0.50697,0.00013,31.79561]
[1777206598517,37.68,77995.06,0.0,0.50703,0.00013,31.79569]
[1777206604255,37.68,77994.69,0.0,0.50698,0.00013,31.79561]
[1777206610122,37.68,77987.92,0.0,0.50608,0.00013,31.79402]
[1777206614908,37.68,77988.09,0.0,0.5061,0.00013,31.79407]
[1777206614913,37.68,77988.09,0.0,0.5061,0.00013,31.79407]
[1777206615157,37.68,77987.73,0.0,0.50605,0.00013,31.79398]
[1777206621199,37.68,77987.45,0.0,0.50602,0.00013,31.79391]
[1777206626234,37.68,77987.48,0.0,0.50602,0.00013,31.79391]
[1777206631269,37.68,77985.99,0.0,0.50582,0.00013,31.79065]
[1777206636304,37.68,77986.1,0.0,0.50584,0.00013,31.79067]
[1777206644360,37.69,77989.26,0.0,0.50626,0.00013,31.79146]
[1777206649394,37.68,77988.38,0.0,0.50614,0.00013,31.79124]
[1777206654430,37.68,77988.74,0.0,0.50618,0.00013,31.79133]
[1777206659464,37.68,77988.95,0.0,0.50621,0.00013,31.79138]
[1777206668527,37.67,77987.99,0.0,0.50608,0.00013,31.79115]
[1777206675576,37.67,77988.08,0.0,0.50609,0.00013,31.79117]
[1777206680613,37.66,77988.03,0.0,0.50609,0.00013,31.79116]
[1777206685648,37.66,77986.13,0.0,0.50583,0.00013,31.79069]
[1777206690684,37.66,77985.84,0.0,0.50579,0.00013,31.79062]
[1777206697774,37.65,77985.89,0.0,0.5058,0.00013,31.78774]
[1777206698527,37.65,77985.89,0.0,0.5058,0.00013,31.78774]
[1777206703774,37.65,77987.16,0.0,0.50597,0.00013,31.78806]
[1777206705621,37.65,77987.16,0.0,0.50597,0.00013,31.78806]
[1777206707803,37.65,77996.67,0.0,0.50723,0.00013,31.79027]
[1777206713435,37.64,77997.47,0.0,0.50734,0.00013,31.79044]
[1777206718880,37.64,77994.95,0.0,0.507,0.00013,31.78989]
[1777206723327,37.64,77994.41,0.0,0.50693,0.00013,31.78977]
[1777206728949,37.63,77990.56,0.0,0.50641,0.00013,31.78889]
[1777206733985,37.63,77987.73,0.0,0.50604,0.00013,31.7882]
[1777206736212,37.63,77986.43,0.0,0.50586,0.00013,31.78788]
[1777206743419,37.63,77986.63,0.0,0.50589,0.00013,31.78793]
[1777206749092,37.62,77987.21,0.0,0.50597,0.00013,31.78808]
[1777206754127,37.62,77987.18,0.0,0.50596,0.00013,31.78517]
[1777206759162,37.62,77986.95,0.0,0.50593,0.00013,31.78512]
[1777206760599,37.62,77986.95,0.0,0.50593,0.00013,31.78512]
[1777206761685,37.62,77986.95,0.0,0.50593,0.00013,31.78512]
[1777206763427,37.62,77986.95,0.0,0.50593,0.00013,31.78512]
[1777206770240,37.61,77987.15,0.0,0.50596,0.00013,31.78517]
[1777206775277,37.61,77988.06,0.0,0.50608,0.00013,31.78539]
[1777206782326,37.61,77989.12,0.0,0.50622,0.00013,31.78565]
[1777206787361,37.61,77989.54,0.0,0.50627,0.00013,31.78576]
[1777206792400,37.61,77987.72,0.0,0.50603,0.00013,31.78531]
[1777206799451,37.6,77987.81,0.0,0.50604,0.00013,31.78534]
[1777206804486,37.6,77990.1,0.0,0.50635,0.00013,31.78589]
[1777206809520,37.6,77990.18,0.0,0.50636,0.00013,31.78591]
[1777206814556,37.6,77990.18,0.0,0.50635,0.00013,31.78302]
[1777206820598,37.59,77990.25,0.0,0.50636,0.00013,31.78303]
[1777206826640,37.59,77990.45,0.0,0.50639,0.00013,31.78308]
[1777206831675,37.59,77991.13,0.0,0.50648,0.00013,31.78324]
[1777206836710,37.59,77991.24,0.0,0.50649,0.00013,31.78327]
[1777206841745,37.59,77991.29,0.0,0.5065,0.00013,31.78328]
[1777206846780,37.58,77990.86,0.0,0.50644,0.00013,31.78318]
[1777206851814,37.58,77990.72,0.0,0.50642,0.00013,31.78315]
[1777206856849,37.58,77989.34,0.0,0.50624,0.00013,31.78282]
[1777206861885,37.58,77989.66,0.0,0.50628,0.00013,31.7829]
[1777206867225,37.58,77989.6,0.0,0.50627,0.00013,31.78288]
[1777206872962,37.58,77988.67,0.0,0.50615,0.00013,31.77976]
[1777206877997,37.57,77987.79,0.0,0.50603,0.00013,31.77955]
[1777206883032,37.57,77987.74,0.0,0.50602,0.00013,31.77954]
[1777206890081,37.57,77987.86,0.0,0.50604,0.00013,31.77957]
[1777206898138,37.57,77987.81,0.0,0.50603,0.00013,31.77955]
[1777206903174,37.57,77987.26,0.0,0.50596,0.00013,31.77942]
[1777206909216,37.56,77987.66,0.0,0.50601,0.00013,31.77952]
[1777206920292,37.56,77988.01,0.0,0.50605,0.00013,31.77961]
[1777206930363,37.56,77987.91,0.0,0.50604,0.00013,31.77958]
[1777206941440,37.55,77988.07,0.0,0.50606,0.00013,31.77673]
[1777206950502,37.55,77987.94,0.0,0.50604,0.00013,31.7767]
[1777206955539,37.55,77987.97,0.0,0.50605,0.00013,31.7767]
[1777206962588,37.54,77987.77,0.0,0.50602,0.00013,31.77666]
[1777206966293,37.54,77987.79,0.0,0.50602,0.00013,31.77666]
[1777206967525,37.54,77987.87,0.0,0.50603,0.00013,31.77668]
[1777206977693,37.54,77988.71,0.0,0.50614,0.00013,31.77689]
[1777206983735,37.54,77989.48,0.0,0.50624,0.00013,31.77708]
[1777206990783,37.53,77989.66,0.0,0.50627,0.00013,31.77712]
[1777206995819,37.53,77991.11,0.0,0.50646,0.00013,31.77457]
[1777207003874,37.53,77991.14,0.0,0.50646,0.00013,31.77458]
[1777207009917,37.53,77991.42,0.0,0.5065,0.00013,31.77464]
[1777207014951,37.52,77991.28,0.0,0.50648,0.00013,31.77461]
[1777207019987,37.52,77991.24,0.0,0.50648,0.00013,31.7746]
[1777207025022,37.52,77991.4,0.0,0.5065,0.00013,31.77464]
[1777207026265,37.52,77991.4,0.0,0.5065,0.00013,31.77464]
[1777207026287,37.52,77991.4,0.0,0.5065,0.00013,31.77464]
[1777207026307,37.52,77991.4,0.0,0.5065,0.00013,31.77464]
[1777207027037,37.52,77998.11,0.0,0.50739,0.00013,31.77613]
[1777207032072,37.52,77999.07,0.0,0.50752,0.00013,31.77633]
[1777207034851,37.52,77999.11,0.0,0.50752,0.00013,31.77634]
[1777207040127,37.51,77998.98,0.0,0.50751,0.00013,31.77632]
[1777207045613,37.51,77999.13,0.0,0.50753,0.00013,31.77635]
[1777207045650,37.51,77999.13,0.0,0.50753,0.00013,31.77635]
[1777207051205,37.51,77999.69,0.0,0.5076,0.00013,31.77357]
[1777207056432,37.51,78001.41,0.0,0.50783,0.00013,31.77392]
[1777207062284,37.5,78003.51,0.0,0.50811,0.00013,31.77433]
[1777207067319,37.5,78002.0,0.0,0.50791,0.00013,31.77403]
[1777207069226,37.5,78002.1,0.0,0.50792,0.00013,31.77405]
[1777207074367,37.5,78002.17,0.0,0.50793,0.00013,31.77407]
[1777207079403,37.5,78003.06,0.0,0.50805,0.00013,31.77424]
[1777207084437,37.5,78003.27,0.0,0.50808,0.00013,31.77428]
[1777207090480,37.5,78003.18,0.0,0.50806,0.00013,31.77426]
[1777207095515,37.51,78003.35,0.0,0.50809,0.00013,31.77429]
[1777207097520,37.51,78003.68,0.0,0.50813,0.00013,31.77436]
[1777207102564,37.51,78003.91,0.0,0.50816,0.00013,31.7744]
[1777207107599,37.51,78003.42,0.0,0.5081,0.00013,31.77431]
[1777207111360,37.51,78003.42,0.0,0.5081,0.00013,31.77431]
[1777207111369,37.51,78003.42,0.0,0.5081,0.00013,31.77141]
[1777207116662,37.51,78003.66,0.0,0.50813,0.00013,31.77145]
[1777207123711,37.52,78003.56,0.0,0.50812,0.00013,31.77143]
[1777207132440,37.52,78003.61,0.0,0.50812,0.00013,31.77144]
[1777207137810,37.52,78004.03,0.0,0.50818,0.00013,31.77152]
[1777207145866,37.52,78003.93,0.0,0.50817,0.00013,31.7715]
[1777207151907,37.53,78003.68,0.0,0.50813,0.00013,31.77145]
[1777207156943,37.53,78003.66,0.0,0.50813,0.00013,31.77145]
[1777207162985,37.53,78002.98,0.0,0.50804,0.00013,31.77132]
[1777207168020,37.53,78002.34,0.0,0.50796,0.00013,31.77119]
[1777207173058,37.53,78002.35,0.0,0.50796,0.00013,31.7683]
[1777207178090,37.53,78002.22,0.0,0.50794,0.00013,31.76827]
[1777207183125,37.54,78002.3,0.0,0.50795,0.00013,31.76829]
[1777207188160,37.54,78002.23,0.0,0.50794,0.00013,31.76827]
[1777207194202,37.54,78002.05,0.0,0.50792,0.00013,31.76824]
[1777207201251,37.54,78002.61,0.0,0.50799,0.00013,31.76835]
[1777207206286,37.54,78001.85,0.0,0.50789,0.00013,31.7682]
[1777207211321,37.54,78001.96,0.0,0.50791,0.00013,31.76822]
[1777207214678,37.54,78001.96,0.0,0.50791,0.00013,31.76822]
[1777207215918,37.55,78001.96,0.0,0.50791,0.00013,31.76822]
[1777207215974,37.54,77996.95,0.0,0.50724,0.00013,31.76719]
[1777207221434,37.54,77992.72,0.0,0.50667,0.00013,31.76625]
[1777207225229,37.54,77993.25,0.0,0.50675,0.00013,31.76637]
[1777207225419,37.54,77992.85,0.0,0.50669,0.00013,31.76628]
[1777207231461,37.54,77992.27,0.0,0.50661,0.00013,31.76325]
[1777207236496,37.54,77991.81,0.0,0.50655,0.00013,31.76314]
[1777207237884,37.54,77991.81,0.0,0.50655,0.00013,31.76314]
[1777207238916,37.54,77991.81,0.0,0.50655,0.00013,31.76314]
[1777207245281,37.54,77991.81,0.0,0.50655,0.00013,31.76314]
[1777207245287,37.54,77991.81,0.0,0.50655,0.00013,31.76314]
[1777207249984,37.54,77990.0,0.0,0.50631,0.00013,31.76272]
[1777207250086,37.54,77989.75,0.0,0.50628,0.00013,31.76266]
[1777207255630,37.53,77989.0,0.0,0.50618,0.00013,31.76248]
[1777207260664,37.53,77988.51,0.0,0.50611,0.00013,31.76236]
[1777207265700,37.53,77986.75,0.0,0.50587,0.00013,31.76192]
[1777207267059,37.53,77986.75,0.0,0.50587,0.00013,31.76192]
[1777207274721,37.53,77985.38,0.0,0.50569,0.00013,31.76158]
[1777207276781,37.53,77985.38,0.0,0.50569,0.00013,31.76158]
[1777207283826,37.52,77985.41,0.0,0.50569,0.00013,31.76158]
[1777207289868,37.52,77984.91,0.0,0.50563,0.00013,31.76146]
[1777207295909,37.52,77984.97,0.0,0.50563,0.00013,31.75858]
[1777207301951,37.52,77984.35,0.0,0.50555,0.00013,31.75842]
[1777207307994,37.52,77984.2,0.0,0.50553,0.00013,31.75838]
[1777207315045,37.52,77984.82,0.0,0.50561,0.00013,31.75854]
[1777207322094,37.51,77984.8,0.0,0.50561,0.00013,31.75853]
[1777207324445,37.51,77984.67,0.0,0.50559,0.00013,31.7585]
[1777207330153,37.51,77980.43,0.0,0.50502,0.00013,31.75737]
[1777207335187,37.51,77983.02,0.0,0.50537,0.00013,31.75807]
[1777207340223,37.51,77982.71,0.0,0.50533,0.00013,31.75799]
[1777207345258,37.51,77982.8,0.0,0.50534,0.00013,31.75801]
[1777207350293,37.51,77981.75,0.0,0.5052,0.00013,31.75773]
[1777207355328,37.51,77981.78,0.0,0.5052,0.00013,31.75484]
[1777207360363,37.51,77980.4,0.0,0.50502,0.00013,31.75447]
[1777207365398,37.51,77980.05,0.0,0.50497,0.00013,31.75437]
[1777207371440,37.51,77980.26,0.0,0.505,0.00013,31.75443]
[1777207377052,37.51,77977.66,0.0,0.50465,0.00013,31.75371]
[1777207382518,37.51,77972.74,0.0,0.50399,0.00013,31.75227]
[1777207387553,37.51,77974.15,0.0,0.50418,0.00013,31.75269]
[1777207392588,37.51,77974.95,0.0,0.50429,0.00013,31.75293]
[1777207398630,37.51,77974.82,0.0,0.50427,0.00013,31.75289]
[1777207400447,37.51,77974.78,0.0,0.50427,0.00013,31.75288]
[1777207405679,37.51,77975.33,0.0,0.50434,0.00013,31.75304]
[1777207411401,37.51,77975.26,0.0,0.50433,0.00013,31.75302]
[1777207418770,37.51,77975.25,0.0,0.50433,0.00013,31.75011]
[1777207423806,37.51,77973.74,0.0,0.50413,0.00013,31.74967]
[1777207428841,37.51,77974.16,0.0,0.50418,0.00013,31.74979]
[1777207433876,37.51,77973.82,0.0,0.50414,0.00013,31.74969]
[1777207439919,37.51,77973.76,0.0,0.50413,0.00013,31.74968]
[1777207440771,37.51,77973.76,0.0,0.50413,0.00013,31.74968]
[1777207446971,37.51,77973.13,0.0,0.50405,0.00013,31.74949]
[1777207452008,37.51,77972.43,0.0,0.50395,0.00013,31.74928]
[1777207452607,37.51,77972.43,0.0,0.50395,0.00013,31.74928]
[1777207456133,37.51,77972.87,0.0,0.50401,0.00013,31.74941]
[1777207462074,37.51,77972.7,0.0,0.50399,0.00013,31.74936]
[1777207468116,37.51,77971.81,0.0,0.50387,0.00013,31.74909]
[1777207469967,37.51,77971.81,0.0,0.50387,0.00013,31.74909]
[1777207469979,37.51,77971.81,0.0,0.50387,0.00013,31.74909]
[1777207471664,37.51,77964.29,0.0,0.50286,0.00013,31.7438]
[1777207480112,37.51,77964.57,0.0,0.5029,0.00013,31.7439]
[1777207485235,37.51,77964.44,0.0,0.50288,0.00013,31.74385]
[1777207490269,37.51,77964.04,0.0,0.50283,0.00013,31.74372]
[1777207495305,37.51,77962.87,0.0,0.50267,0.00013,31.74333]
[1777207500340,37.51,77960.64,0.0,0.50238,0.00013,31.74257]
[1777207505375,37.5,77957.86,0.0,0.502,0.00013,31.74161]
[1777207510139,37.5,77957.07,0.0,0.5019,0.00013,31.74132]
[1777207512012,37.5,77956.85,0.0,0.50187,0.00013,31.74125]
[1777207517460,37.5,77955.38,0.0,0.50167,0.00013,31.74072]
[1777207518781,37.5,77955.19,0.0,0.50164,0.00013,31.74065]
[1777207518829,37.5,77955.19,0.0,0.50164,0.00013,31.74065]
[1777207518933,37.5,77955.19,0.0,0.50164,0.00013,31.74065]
[1777207518937,37.5,77955.19,0.0,0.50164,0.00013,31.74065]
[1777207524509,37.5,77949.93,0.0,0.50094,0.00013,31.73869]
[1777207527444,37.5,77948.36,0.0,0.50073,0.00013,31.73808]
[1777207530271,37.5,77947.52,0.0,0.50062,0.00013,31.73776]
[1777207532332,37.5,77946.75,0.0,0.50052,0.00013,31.73456]
[1777207532338,37.5,77946.75,0.0,0.50052,0.00013,31.73456]
[1777207535798,37.5,77946.55,0.0,0.50049,0.00013,31.73448]
[1777207535822,37.51,77946.85,0.0,0.50053,0.00013,31.7346]
[1777207538485,37.51,77946.57,0.0,0.50049,0.00013,31.73449]
[1777207539594,37.51,77944.36,0.0,0.5002,0.00013,31.73361]
[1777207539643,37.51,77944.36,0.0,0.5002,0.00013,31.73361]
[1777207541171,37.51,77929.98,0.0,0.49828,0.00013,31.72746]
[1777207546664,37.52,77929.19,0.0,0.49817,0.00013,31.7271]
[1777207547846,37.52,77929.19,0.0,0.49817,0.00013,31.7271]
[1777207553712,37.52,77927.96,0.0,0.49801,0.00013,31.72654]
[1777207558551,37.53,77927.47,0.0,0.49795,0.00013,31.72631]
[1777207558650,37.53,77926.86,0.0,0.49787,0.00013,31.72603]
[1777207558759,37.53,77926.86,0.0,0.49787,0.00013,31.72603]
[1777207561492,37.53,77925.2,0.0,0.49765,0.00013,31.72526]
[1777207561555,37.53,77925.2,0.0,0.49765,0.00013,31.72526]
[1777207561565,37.53,77922.19,0.0,0.49725,0.00013,31.72383]
[1777207561881,37.53,77922.19,0.0,0.49725,0.00013,31.72383]
[1777207562521,37.53,77911.8,0.0,0.49586,0.00013,31.71864]
[1777207562898,37.53,77911.8,0.0,0.49586,0.00013,31.71864]
[1777207563592,37.53,77911.8,0.0,0.49586,0.00013,31.71864]
[1777207563369,37.53,77904.32,0.0,0.49486,0.00013,31.71467]
[1777207563929,37.53,77904.32,0.0,0.49486,0.00013,31.71467]
[1777207564101,37.53,77904.32,0.0,0.49486,0.00013,31.71467]
[1777207564470,37.53,77892.98,0.0,0.49334,0.00013,31.70827]
[1777207569827,37.53,77887.53,0.0,0.49261,0.00013,31.70503]
[1777207571548,37.53,77887.53,0.0,0.49261,0.00013,31.70503]
[1777207572163,37.53,77887.0,0.0,0.49254,0.00013,31.70471]
[1777207572167,37.53,77887.0,0.0,0.49254,0.00013,31.70471]
[1777207572374,37.53,77887.0,0.0,0.49254,0.00013,31.70471]
[1777207572720,37.53,77884.74,0.0,0.49224,0.00013,31.70334]
[1777207572848,37.53,77870.22,0.0,0.4903,0.00013,31.69405]
[1777207575050,37.53,77868.43,0.0,0.49006,0.00013,31.69285]
[1777207575061,37.53,77868.43,0.0,0.49006,0.00013,31.69285]
[1777207575271,37.53,77868.43,0.0,0.49006,0.00013,31.69285]
[1777207575344,37.53,77868.43,0.0,0.49006,0.00013,31.69285]
[1777207575359,37.53,77868.43,0.0,0.49006,0.00013,31.69285]
[1777207575361,37.53,77868.43,0.0,0.49006,0.00013,31.69285]
[1777207575417,37.53,77868.43,0.0,0.49006,0.00013,31.69285]
[1777207575576,37.53,77869.58,0.0,0.49021,0.00013,31.69362]
[1777207575867,37.53,77869.58,0.0,0.49021,0.00013,31.69362]
[1777207575875,37.53,77869.58,0.0,0.49021,0.00013,31.69362]
[1777207575898,37.53,77869.58,0.0,0.49021,0.00013,31.69362]
[1777207576575,37.53,77869.58,0.0,0.49021,0.00013,31.69362]
[1777207576463,37.53,77847.86,0.0,0.48731,0.00013,31.67828]
[1777207577111,37.53,77828.0,0.0,0.48465,0.00013,31.66278]
[1777207578225,37.53,77823.34,0.0,0.48403,0.00013,31.65894]
[1777207579668,37.53,77819.45,0.0,0.48351,0.00013,31.65568]
[1777207579680,37.53,77819.45,0.0,0.48351,0.00013,31.65568]
[1777207579797,37.53,77819.45,0.0,0.48351,0.00013,31.65568]
[1777207580060,37.53,77819.45,0.0,0.48351,0.00013,31.65568]
[1777207580199,37.53,77819.45,0.0,0.48351,0.00013,31.65568]
[1777207580548,37.53,77819.45,0.0,0.48351,0.00013,31.65568]
[1777207580567,37.53,77810.35,0.0,0.48229,0.00013,31.64783]
[1777207580853,37.53,77810.35,0.0,0.48229,0.00013,31.64783]
[1777207581840,37.53,77804.15,0.0,0.48146,0.00013,31.64232]
[1777207583866,37.53,77796.91,0.0,0.48049,0.00013,31.63571]
[1777207589982,37.54,77801.29,0.0,0.48108,0.00013,31.63974]
[1777207594371,37.54,77801.24,0.0,0.48107,0.00013,31.6368]
[1777207594501,37.54,77801.24,0.0,0.48107,0.00013,31.6368]
[1777207596259,37.54,77798.61,0.0,0.48072,0.00013,31.6344]
[1777207596268,37.54,77798.61,0.0,0.48072,0.00013,31.6344]
[1777207602066,37.54,77794.36,0.0,0.48016,0.00013,31.63047]
[1777207607103,37.54,77792.47,0.0,0.47991,0.00013,31.62871]
[1777207612028,37.55,77794.37,0.0,0.48016,0.00013,31.6305]
[1777207612155,37.55,77794.37,0.0,0.48016,0.00013,31.6305]
[1777207612250,37.55,77803.43,0.0,0.48138,0.00013,31.63882]
[1777207612790,37.55,77803.43,0.0,0.48138,0.00013,31.63882]
[1777207615677,37.55,77798.01,0.0,0.48065,0.00013,31.63388]
[1777207615702,37.55,77798.01,0.0,0.48065,0.00013,31.63388]
[1777207615705,37.55,77798.01,0.0,0.48065,0.00013,31.63388]
[1777207615980,37.55,77798.01,0.0,0.48065,0.00013,31.63388]
[1777207617347,37.55,77794.61,0.0,0.4802,0.00013,31.63072]
[1777207617402,37.55,77794.61,0.0,0.4802,0.00013,31.63072]
[1777207618437,37.55,77790.88,0.0,0.4797,0.00013,31.62722]
[1777207620410,37.55,77788.16,0.0,0.47934,0.00013,31.62464]
[1777207622012,37.55,77788.5,0.0,0.47938,0.00013,31.62497]
[1777207622333,37.55,77788.5,0.0,0.47938,0.00013,31.62497]
[1777207622949,37.55,77793.51,0.0,0.48005,0.00013,31.62971]
[1777207623257,37.55,77793.51,0.0,0.48005,0.00013,31.62971]
[1777207623317,37.55,77802.35,0.0,0.48124,0.00013,31.63786]
[1777207623913,37.55,77802.35,0.0,0.48124,0.00013,31.63786]
[1777207628249,37.55,77815.6,0.0,0.48301,0.00013,31.64955]
[1777207632693,37.55,77816.02,0.0,0.48306,0.00013,31.64991]
[1777207632740,37.55,77816.02,0.0,0.48306,0.00013,31.64991]
[1777207633204,37.55,77816.02,0.0,0.48306,0.00013,31.64991]
[1777207633273,37.55,77816.02,0.0,0.48306,0.00013,31.64991]
[1777207633387,37.55,77816.02,0.0,0.48306,0.00013,31.64991]
[1777207633477,37.55,77824.11,0.0,0.48414,0.00013,31.65673]
[1777207634711,37.55,77829.03,0.0,0.4848,0.00013,31.66076]
[1777207635298,37.55,77839.43,0.0,0.48619,0.00013,31.66901]
[1777207636586,37.55,77839.43,0.0,0.48619,0.00013,31.66901]
[1777207637531,37.55,77845.01,0.0,0.48694,0.00013,31.67328]
[1777207637623,37.55,77847.49,0.0,0.48727,0.00013,31.67514]
[1777207637843,37.55,77847.49,0.0,0.48727,0.00013,31.67514]
[1777207639103,37.55,77853.0,0.0,0.48801,0.00013,31.6792]
[1777207641235,37.56,77857.23,0.0,0.48857,0.00013,31.68224]
[1777207641247,37.56,77857.23,0.0,0.48857,0.00013,31.68224]
[1777207644284,37.56,77855.77,0.0,0.48838,0.00013,31.6812]
[1777207644363,37.56,77854.43,0.0,0.4882,0.00013,31.68024]
[1777207645050,37.56,77854.43,0.0,0.4882,0.00013,31.68024]
[1777207645370,37.56,77854.33,0.0,0.48819,0.00013,31.68017]
[1777207650404,37.57,77855.98,0.0,0.48841,0.00013,31.68137]
[1777207655438,37.57,77856.65,0.0,0.4885,0.00013,31.67895]
[1777207659059,37.57,77857.46,0.0,0.48861,0.00013,31.67953]
[1777207659128,37.57,77857.46,0.0,0.48861,0.00013,31.67953]
[1777207659332,37.57,77857.46,0.0,0.48861,0.00013,31.67953]
[1777207659386,37.57,77857.46,0.0,0.48861,0.00013,31.67953]
[1777207659426,37.57,77857.46,0.0,0.48861,0.00013,31.67953]
[1777207659619,37.57,77842.64,0.0,0.48663,0.00013,31.66862]
[1777207661604,37.57,77836.84,0.0,0.48586,0.00013,31.66414]
[1777207661803,37.58,77834.48,0.0,0.48555,0.00013,31.66229]
[1777207667505,37.58,77841.01,0.0,0.48642,0.00013,31.66739]
[1777207667523,37.58,77840.79,0.0,0.4864,0.00013,31.66723]
[1777207672558,37.59,77845.97,0.0,0.48709,0.00013,31.67117]
[1777207677593,37.59,77847.33,0.0,0.48728,0.00013,31.6722]
[1777207682628,37.6,77849.38,0.0,0.48755,0.00013,31.67373]
[1777207687276,37.6,77849.15,0.0,0.48753,0.00013,31.67357]
[1777207687663,37.6,77847.28,0.0,0.48728,0.00013,31.67218]
[1777207689217,37.6,77847.07,0.0,0.48725,0.00013,31.67203]
[1777207689677,37.61,77846.77,0.0,0.48721,0.00013,31.6718]
[1777207694712,37.61,77847.2,0.0,0.48727,0.00013,31.67213]
[1777207699748,37.62,77849.9,0.0,0.48764,0.00013,31.67414]
[1777207705791,37.62,77850.85,0.0,0.48777,0.00013,31.67485]
[1777207710543,37.62,77848.53,0.0,0.48746,0.00013,31.67314]
[1777207710601,37.62,77848.63,0.0,0.48747,0.00013,31.67322]
[1777207712106,37.62,77846.46,0.0,0.48718,0.00013,31.67161]
[1777207717875,37.63,77839.83,0.0,0.4863,0.00013,31.66368]
[1777207723918,37.63,77840.33,0.0,0.48636,0.00013,31.66406]
[1777207728952,37.63,77841.34,0.0,0.4865,0.00013,31.66484]
[1777207733988,37.63,77841.77,0.0,0.48656,0.00013,31.66517]
[1777207737128,37.63,77841.8,0.0,0.48656,0.00013,31.66519]
[1777207743051,37.63,77846.49,0.0,0.48719,0.00013,31.66874]
[1777207748085,37.63,77848.99,0.0,0.48753,0.00013,31.67061]
[1777207753120,37.64,77849.34,0.0,0.48757,0.00013,31.67087]
[1777207756734,37.64,77850.03,0.0,0.48767,0.00013,31.67138]
[1777207765111,37.64,77848.9,0.0,0.48752,0.00013,31.67056]
[1777207765205,37.64,77849.2,0.0,0.48756,0.00013,31.67078]
[1777207770240,37.65,77848.99,0.0,0.48754,0.00013,31.67063]
[1777207771445,37.65,77848.99,0.0,0.48754,0.00013,31.67063]
[1777207777289,37.65,77848.77,0.0,0.48751,0.00013,31.66757]
[1777207780930,37.65,77848.59,0.0,0.48748,0.00013,31.66744]
[1777207786352,37.65,77849.37,0.0,0.48759,0.00013,31.66802]
[1777207791386,37.65,77848.77,0.0,0.48751,0.00013,31.66758]
[1777207796422,37.65,77851.21,0.0,0.48783,0.00013,31.66937]
[1777207802465,37.65,77851.11,0.0,0.48782,0.00013,31.6693]
[1777207806647,37.66,77853.93,0.0,0.4882,0.00013,31.67134]
[1777207806911,37.66,77855.99,0.0,0.48847,0.00013,31.67282]
[1777207811674,37.66,77865.04,0.0,0.48968,0.00013,31.67913]
[1777207811684,37.66,77865.04,0.0,0.48968,0.00013,31.67913]
[1777207812711,37.66,77868.33,0.0,0.49012,0.00013,31.68135]
[1777207818013,37.66,77873.38,0.0,0.49079,0.00013,31.68468]
[1777207821817,37.66,77866.68,0.0,0.4899,0.00013,31.68024]
[1777207827640,37.67,77868.27,0.0,0.49012,0.00013,31.68132]
[1777207829576,37.67,77869.2,0.0,0.49024,0.00013,31.68194]
[1777207834689,37.67,77874.92,0.0,0.491,0.00013,31.6828]
[1777207839725,37.68,77877.91,0.0,0.49141,0.00013,31.68472]
[1777207844760,37.68,77879.02,0.0,0.49155,0.00013,31.68542]
[1777207849795,37.68,77879.46,0.0,0.49161,0.00013,31.6857]
[1777207854830,37.68,77879.98,0.0,0.49168,0.00013,31.68602]
[1777207859865,37.68,77882.45,0.0,0.49201,0.00013,31.68756]
[1777207861781,37.67,77882.43,0.0,0.49201,0.00013,31.68755]
[1777207863872,37.67,77884.23,0.0,0.49225,0.00013,31.68866]
[1777207868054,37.67,77888.38,0.0,0.4928,0.00013,31.69117]
[1777207874921,37.67,77891.65,0.0,0.49323,0.00013,31.6931]
[1777207876980,37.67,77891.79,0.0,0.49325,0.00013,31.69319]
[1777207881486,37.67,77890.5,0.0,0.49308,0.00013,31.69243]
[1777207882216,37.67,77890.66,0.0,0.4931,0.00013,31.69252]
[1777207882317,37.67,77878.42,0.0,0.49147,0.00013,31.68503]
[1777207885041,37.67,77873.24,0.0,0.49078,0.00013,31.6817]
[1777207890076,37.67,77872.95,0.0,0.49074,0.00013,31.68152]
[1777207895112,37.67,77872.85,0.0,0.49072,0.00013,31.67855]
[1777207900147,37.67,77874.72,0.0,0.49097,0.00013,31.67977]
[1777207903977,37.67,77874.04,0.0,0.49088,0.00013,31.67933]
[1777207909209,37.67,77879.02,0.0,0.49155,0.00013,31.68251]
[1777207914245,37.67,77878.76,0.0,0.49151,0.00013,31.68235]
[1777207919280,37.67,77880.93,0.0,0.4918,0.00013,31.68371]
[1777207924315,37.67,77885.8,0.0,0.49245,0.00013,31.68671]
[1777207929044,37.67,77886.74,0.0,0.49257,0.00013,31.68728]
[1777207934385,37.66,77891.96,0.0,0.49327,0.00013,31.69038]
[1777207940427,37.66,77893.33,0.0,0.49345,0.00013,31.69118]
[1777207945110,37.66,77893.61,0.0,0.49349,0.00013,31.69134]
[1777207950497,37.66,77890.68,0.0,0.49309,0.00013,31.68962]
[1777207957545,37.65,77888.23,0.0,0.49276,0.00013,31.68526]
[1777207962580,37.65,77888.41,0.0,0.49279,0.00013,31.68537]
[1777207967615,37.65,77885.09,0.0,0.49234,0.00013,31.68336]
[1777207972650,37.65,77887.14,0.0,0.49261,0.00013,31.6846]
[1777207977464,37.64,77886.85,0.0,0.49257,0.00013,31.68442]
[1777207982721,37.64,77886.47,0.0,0.49252,0.00013,31.68419]
[1777207983044,37.64,77886.47,0.0,0.49252,0.00013,31.68419]
[1777207984820,37.64,77886.9,0.0,0.49258,0.00013,31.68445]
[1777207991783,37.64,77887.07,0.0,0.4926,0.00013,31.68455]
[1777207997826,37.64,77885.59,0.0,0.4924,0.00013,31.68365]
[1777208003867,37.63,77886.72,0.0,0.49255,0.00013,31.68434]
[1777208008903,37.63,77886.41,0.0,0.49251,0.00013,31.68415]
[1777208017965,37.63,77886.48,0.0,0.49251,0.00013,31.68128]
[1777208025015,37.63,77885.79,0.0,0.49242,0.00013,31.68086]
[1777208030050,37.62,77885.26,0.0,0.49235,0.00013,31.68054]
[1777208035085,37.62,77885.58,0.0,0.49239,0.00013,31.68073]
[1777208038685,37.62,77885.49,0.0,0.49238,0.00013,31.68068]
[1777208038800,37.62,77885.49,0.0,0.49238,0.00013,31.68068]
[1777208038917,37.62,77885.49,0.0,0.49238,0.00013,31.68068]
[1777208038940,37.62,77885.49,0.0,0.49238,0.00013,31.68068]
[1777208039074,37.62,77885.49,0.0,0.49238,0.00013,31.68068]
[1777208039165,37.62,77884.24,0.0,0.49221,0.00013,31.67991]
[1777208039166,37.62,77869.44,0.0,0.49023,0.00013,31.67044]
[1777208041404,37.62,77866.18,0.0,0.4898,0.00013,31.66825]
[1777208041472,37.62,77867.0,0.0,0.48991,0.00013,31.6688]
[1777208043855,37.62,77868.01,0.0,0.49004,0.00013,31.66948]
[1777208043923,37.62,77868.01,0.0,0.49004,0.00013,31.66948]
[1777208047119,37.62,77869.76,0.0,0.49028,0.00013,31.67065]
[1777208047531,37.62,77869.76,0.0,0.49028,0.00013,31.67065]
[1777208053718,37.62,77870.18,0.0,0.49033,0.00013,31.67093]
[1777208056937,37.62,77870.61,0.0,0.49039,0.00013,31.67122]
[1777208056984,37.62,77870.61,0.0,0.49039,0.00013,31.67122]
[1777208056986,37.62,77870.61,0.0,0.49039,0.00013,31.67122]
[1777208057082,37.62,77870.77,0.0,0.49041,0.00013,31.67133]
[1777208057239,37.62,77859.38,0.0,0.48889,0.00013,31.66356]
[1777208062274,37.62,77857.02,0.0,0.48858,0.00013,31.66189]
[1777208067309,37.62,77857.12,0.0,0.48859,0.00013,31.66196]
[1777208072450,37.62,77855.98,0.0,0.48843,0.00013,31.65825]
[1777208078386,37.62,77857.79,0.0,0.48867,0.00013,31.65953]
[1777208083421,37.62,77856.53,0.0,0.48851,0.00013,31.65864]
[1777208088456,37.62,77856.47,0.0,0.4885,0.00013,31.65859]
[1777208093490,37.62,77853.82,0.0,0.48814,0.00013,31.65669]
[1777208098525,37.62,77854.1,0.0,0.48818,0.00013,31.65689]
[1777208100777,37.62,77854.22,0.0,0.4882,0.00013,31.65698]
[1777208100792,37.62,77854.22,0.0,0.4882,0.00013,31.65698]
[1777208100849,37.62,77854.22,0.0,0.4882,0.00013,31.65698]
[1777208102596,37.62,77860.56,0.0,0.48904,0.00013,31.66148]
[1777208104550,37.62,77868.88,0.0,0.49015,0.00013,31.66716]
[1777208106830,37.62,77870.17,0.0,0.49033,0.00013,31.66802]
[1777208109851,37.62,77869.99,0.0,0.4903,0.00013,31.6679]
[1777208111617,37.62,77862.67,0.0,0.48933,0.00013,31.66294]
[1777208116652,37.62,77862.42,0.0,0.48929,0.00013,31.66278]
[1777208121687,37.62,77862.47,0.0,0.4893,0.00013,31.66281]
[1777208122763,37.62,77862.47,0.0,0.4893,0.00013,31.66281]
[1777208122794,37.62,77862.47,0.0,0.4893,0.00013,31.66281]
[1777208122934,37.62,77862.47,0.0,0.4893,0.00013,31.66281]
[1777208122975,37.62,77862.47,0.0,0.4893,0.00013,31.66281]
[1777208123096,37.62,77862.47,0.0,0.4893,0.00013,31.66281]
[1777208123804,37.62,77862.75,0.0,0.48934,0.00013,31.66301]
[1777208123851,37.62,77862.75,0.0,0.48934,0.00013,31.66301]
[1777208123876,37.62,77847.19,0.0,0.48726,0.00013,31.65184]
[1777208124332,37.62,77847.19,0.0,0.48726,0.00013,31.65184]
[1777208124768,37.62,77836.38,0.0,0.48582,0.00013,31.64358]
[1777208130414,37.63,77836.38,0.0,0.48582,0.00013,31.64359]
[1777208134838,37.63,77833.54,0.0,0.48544,0.00013,31.63845]
[1777208135272,37.63,77833.24,0.0,0.4854,0.00013,31.63821]
[1777208140821,37.63,77827.72,0.0,0.48466,0.00013,31.63377]
[1777208145857,37.63,77830.05,0.0,0.48498,0.00013,31.63566]
[1777208150893,37.63,77830.23,0.0,0.485,0.00013,31.6358]
[1777208153262,37.63,77829.99,0.0,0.48497,0.00013,31.63561]
[1777208159304,37.63,77830.05,0.0,0.48497,0.00013,31.63566]
[1777208159391,37.63,77830.05,0.0,0.48497,0.00013,31.63566]
[1777208159956,37.63,77837.39,0.0,0.48595,0.00013,31.64147]
[1777208164991,37.62,77841.13,0.0,0.48645,0.00013,31.64436]
[1777208165370,37.62,77841.13,0.0,0.48645,0.00013,31.64436]
[1777208166656,37.62,77842.71,0.0,0.48666,0.00013,31.64556]
[1777208168973,37.62,77843.55,0.0,0.48677,0.00013,31.6462]
[1777208169057,37.62,77843.55,0.0,0.48677,0.00013,31.6462]
[1777208169103,37.62,77847.68,0.0,0.48732,0.00013,31.6493]
[1777208169449,37.62,77847.68,0.0,0.48732,0.00013,31.6493]
[1777208169537,37.62,77847.68,0.0,0.48732,0.00013,31.6493]
[1777208170025,37.62,77866.31,0.0,0.48981,0.00013,31.66254]
[1777208170714,37.62,77866.31,0.0,0.48981,0.00013,31.66254]
[1777208170937,37.62,77866.31,0.0,0.48981,0.00013,31.66254]
[1777208171016,37.62,77866.31,0.0,0.48981,0.00013,31.66254]
[1777208171033,37.62,77866.05,0.0,0.48978,0.00013,31.66236]
[1777208176068,37.63,77868.19,0.0,0.49006,0.00013,31.66381]
[1777208178212,37.63,77868.42,0.0,0.4901,0.00013,31.66396]
[1777208184124,37.63,77868.69,0.0,0.49013,0.00013,31.66414]
[1777208187659,37.63,77866.82,0.0,0.48988,0.00013,31.66289]
[1777208193187,37.63,77866.79,0.0,0.48988,0.00013,31.65997]
[1777208193566,37.63,77866.79,0.0,0.48988,0.00013,31.65997]
[1777208197263,37.63,77860.09,0.0,0.48899,0.00013,31.65537]
[1777208204807,37.64,77862.24,0.0,0.48928,0.00013,31.65687]
[1777208204852,37.64,77862.24,0.0,0.48928,0.00013,31.65687]
[1777208204945,37.64,77861.33,0.0,0.48916,0.00013,31.65624]
[1777208206280,37.64,77854.26,0.0,0.48821,0.00013,31.65124]
[1777208210333,37.64,77852.9,0.0,0.48803,0.00013,31.65026]
[1777208214393,37.64,77853.21,0.0,0.48808,0.00013,31.65049]
[1777208214458,37.64,77853.21,0.0,0.48808,0.00013,31.65049]
[1777208214464,37.64,77853.21,0.0,0.48808,0.00013,31.65049]
[1777208214491,37.64,77852.9,0.0,0.48803,0.00013,31.65027]
[1777208220378,37.64,77847.98,0.0,0.48738,0.00013,31.64666]
[1777208224591,37.64,77847.4,0.0,0.4873,0.00013,31.64623]
[1777208224698,37.64,77847.4,0.0,0.4873,0.00013,31.64623]
[1777208225236,37.64,77847.9,0.0,0.48737,0.00013,31.6466]
[1777208230448,37.64,77849.86,0.0,0.48763,0.00013,31.64805]
[1777208231728,37.64,77849.86,0.0,0.48763,0.00013,31.64805]
[1777208235455,37.64,77850.72,0.0,0.48774,0.00013,31.64868]
[1777208235468,37.64,77850.72,0.0,0.48774,0.00013,31.64868]
[1777208235485,37.64,77850.36,0.0,0.4877,0.00013,31.64842]
[1777208240520,37.64,77850.35,0.0,0.48769,0.00013,31.6484]
[1777208245555,37.64,77849.78,0.0,0.48761,0.00013,31.64798]
[1777208250589,37.64,77850.34,0.0,0.48769,0.00013,31.64839]
[1777208255625,37.63,77850.77,0.0,0.48774,0.00013,31.64579]
[1777208260656,37.63,77849.5,0.0,0.48757,0.00013,31.64486]
[1777208260663,37.63,77849.5,0.0,0.48757,0.00013,31.64486]
[1777208260753,37.63,77849.5,0.0,0.48757,0.00013,31.64486]
[1777208260985,37.63,77849.5,0.0,0.48757,0.00013,31.64486]
[1777208261027,37.63,77849.23,0.0,0.48753,0.00013,31.64466]
[1777208261751,37.63,77849.23,0.0,0.48753,0.00013,31.64466]
[1777208261862,37.63,77836.4,0.0,0.48582,0.00013,31.6349]
[1777208263794,37.63,77832.66,0.0,0.48532,0.00013,31.63195]
[1777208267821,37.63,77833.2,0.0,0.48539,0.00013,31.63238]
[1777208274644,37.63,77833.4,0.0,0.48542,0.00013,31.63254]
[1777208274760,37.63,77833.4,0.0,0.48542,0.00013,31.63254]
[1777208275833,37.63,77833.06,0.0,0.48537,0.00013,31.63227]
[1777208281774,37.63,77823.64,0.0,0.48411,0.00013,31.62461]
[1777208288872,37.62,77825.16,0.0,0.48431,0.00013,31.62586]
[1777208293907,37.62,77825.67,0.0,0.48438,0.00013,31.62627]
[1777208297959,37.62,77826.11,0.0,0.48444,0.00013,31.62663]
[1777208303940,37.62,77827.71,0.0,0.48465,0.00013,31.62793]
[1777208309012,37.62,77834.55,0.0,0.48556,0.00013,31.63341]
[1777208311139,37.62,77834.27,0.0,0.48552,0.00013,31.63319]
[1777208317072,37.62,77836.21,0.0,0.48578,0.00013,31.63182]
[1777208318629,37.62,77836.14,0.0,0.48577,0.00013,31.63177]
[1777208319086,37.62,77835.84,0.0,0.48573,0.00013,31.63153]
[1777208319977,37.62,77835.84,0.0,0.48573,0.00013,31.63153]
[1777208326134,37.61,77834.98,0.0,0.48561,0.00013,31.63084]
[1777208327693,37.61,77834.8,0.0,0.48559,0.00013,31.6307]
[1777208327702,37.61,77834.8,0.0,0.48559,0.00013,31.6307]
[1777208328385,37.61,77837.86,0.0,0.486,0.00013,31.63309]
[1777208333194,37.61,77847.98,0.0,0.48735,0.00013,31.6408]
[1777208334339,37.61,77847.98,0.0,0.48735,0.00013,31.6408]
[1777208335222,37.61,77848.05,0.0,0.48736,0.00013,31.64085]
[1777208336670,37.61,77847.03,0.0,0.48722,0.00013,31.64009]
[1777208336688,37.61,77847.03,0.0,0.48722,0.00013,31.64009]
[1777208337221,37.61,77848.92,0.0,0.48748,0.00013,31.64149]
[1777208342257,37.62,77849.33,0.0,0.48753,0.00013,31.64181]
[1777208344300,37.62,77849.69,0.0,0.48758,0.00013,31.64207]
[1777208346363,37.62,77849.91,0.0,0.48761,0.00013,31.64224]
[1777208352327,37.63,77849.63,0.0,0.48758,0.00013,31.64205]
[1777208352670,37.63,77849.63,0.0,0.48758,0.00013,31.64205]
[1777208352772,37.63,77849.63,0.0,0.48758,0.00013,31.64205]
[1777208354610,37.63,77849.75,0.0,0.4876,0.00013,31.64214]
[1777208360384,37.63,77852.73,0.0,0.488,0.00013,31.64431]
[1777208365419,37.63,77852.15,0.0,0.48792,0.00013,31.6439]
[1777208371461,37.63,77850.4,0.0,0.48768,0.00013,31.63972]
[1777208376496,37.63,77850.96,0.0,0.48776,0.00013,31.64013]
[1777208378207,37.63,77850.96,0.0,0.48776,0.00013,31.64013]
[1777208383545,37.64,77850.1,0.0,0.48765,0.00013,31.63951]
[1777208390596,37.64,77850.84,0.0,0.48775,0.00013,31.64006]
[1777208395629,37.65,77849.7,0.0,0.4876,0.00013,31.63923]
[1777208400664,37.65,77848.4,0.0,0.48743,0.00013,31.63828]
[1777208405699,37.66,77847.37,0.0,0.4873,0.00013,31.63752]
[1777208410734,37.66,77849.67,0.0,0.48761,0.00013,31.63923]
[1777208415769,37.67,77849.48,0.0,0.48759,0.00013,31.6391]
[1777208420804,37.67,77851.18,0.0,0.48782,0.00013,31.64035]
[1777208425839,37.67,77851.68,0.0,0.48788,0.00013,31.64072]
[1777208430874,37.68,77851.41,0.0,0.48785,0.00013,31.64053]
[1777208435909,37.68,77851.36,0.0,0.48784,0.00013,31.6376]
[1777208439309,37.68,77852.2,0.0,0.48796,0.00013,31.63821]
[1777208439410,37.68,77852.22,0.0,0.48796,0.00013,31.63823]
[1777208444971,37.69,77852.5,0.0,0.488,0.00013,31.63844]
[1777208450008,37.69,77854.58,0.0,0.48828,0.00013,31.63994]
[1777208451944,37.69,77854.98,0.0,0.48834,0.00013,31.64023]
[1777208457056,37.7,77861.28,0.0,0.48918,0.00013,31.64468]
[1777208462091,37.7,77863.19,0.0,0.48944,0.00013,31.646]
[1777208463255,37.7,77863.19,0.0,0.48944,0.00013,31.646]
[1777208469140,37.7,77864.26,0.0,0.48958,0.00013,31.64674]
[1777208474175,37.71,77866.75,0.0,0.48992,0.00013,31.64843]
[1777208479209,37.71,77866.67,0.0,0.48991,0.00013,31.64838]
[1777208484245,37.71,77866.14,0.0,0.48984,0.00013,31.64803]
[1777208485725,37.71,77866.14,0.0,0.48984,0.00013,31.64803]
[1777208485892,37.71,77866.14,0.0,0.48984,0.00013,31.64803]
[1777208486364,37.71,77866.14,0.0,0.48984,0.00013,31.64803]
[1777208486464,37.71,77860.58,0.0,0.4891,0.00013,31.64422]
[1777208488510,37.72,77854.39,0.0,0.48827,0.00013,31.63985]
[1777208494315,37.72,77854.05,0.0,0.48823,0.00013,31.63671]
[1777208499350,37.72,77853.85,0.0,0.4882,0.00013,31.63657]
[1777208504464,37.72,77853.93,0.0,0.48822,0.00013,31.63663]
[1777208510427,37.73,77851.83,0.0,0.48794,0.00013,31.63512]
[1777208515462,37.73,77852.18,0.0,0.48799,0.00013,31.63537]
[1777208520497,37.73,77852.15,0.0,0.48798,0.00013,31.63536]
[1777208525531,37.73,77853.46,0.0,0.48816,0.00013,31.63631]
[1777208530566,37.73,77850.78,0.0,0.4878,0.00013,31.63437]
[1777208535602,37.74,77849.67,0.0,0.48766,0.00013,31.63356]
[1777208541145,37.74,77848.47,0.0,0.4875,0.00013,31.63268]
[1777208541153,37.74,77848.47,0.0,0.4875,0.00013,31.63268]
[1777208541218,37.74,77848.16,0.0,0.48746,0.00013,31.63245]
[1777208542228,37.74,77848.16,0.0,0.48746,0.00013,31.63245]
[1777208542230,37.74,77841.42,0.0,0.48656,0.00013,31.62739]
[1777208547823,37.74,77838.35,0.0,0.48615,0.00013,31.62504]
[1777208548394,37.74,77838.35,0.0,0.48615,0.00013,31.62504]
[1777208550379,37.74,77836.5,0.0,0.4859,0.00013,31.6236]
[1777208552431,37.74,77834.83,0.0,0.48568,0.00013,31.62229]
[1777208557839,37.73,77833.77,0.0,0.48554,0.00013,31.61855]
[1777208558804,37.73,77833.4,0.0,0.48549,0.00013,31.61825]
[1777208564807,37.73,77830.24,0.0,0.48506,0.00013,31.61573]
[1777208569842,37.73,77830.79,0.0,0.48513,0.00013,31.61616]
[1777208572926,37.73,77831.69,0.0,0.48525,0.00013,31.61688]
[1777208576921,37.72,77833.1,0.0,0.48544,0.00013,31.61799]
[1777208580484,37.72,77834.01,0.0,0.48556,0.00013,31.61871]
[1777208585954,37.72,77830.53,0.0,0.48509,0.00013,31.61594]
[1777208589533,37.72,77829.68,0.0,0.48498,0.00013,31.61525]
[1777208596024,37.72,77828.37,0.0,0.4848,0.00013,31.61419]
[1777208605087,37.71,77828.31,0.0,0.48479,0.00013,31.61412]
[1777208612135,37.71,77828.9,0.0,0.48486,0.00013,31.61169]
[1777208617171,37.7,77829.4,0.0,0.48493,0.00013,31.61208]
[1777208619745,37.7,77830.18,0.0,0.48503,0.00013,31.61271]
[1777208619763,37.7,77830.18,0.0,0.48503,0.00013,31.61271]
[1777208619766,37.7,77830.18,0.0,0.48503,0.00013,31.61271]
[1777208619834,37.7,77830.18,0.0,0.48503,0.00013,31.61271]
[1777208620049,37.7,77830.18,0.0,0.48503,0.00013,31.61271]
[1777208620192,37.7,77816.38,0.0,0.48319,0.00013,31.60129]
[1777208622612,37.7,77811.78,0.0,0.48258,0.00013,31.59733]
[1777208625942,37.7,77814.79,0.0,0.48298,0.00013,31.59993]
[1777208628010,37.7,77814.69,0.0,0.48296,0.00013,31.59984]
[1777208633283,37.7,77814.62,0.0,0.48295,0.00013,31.59977]
[1777208634700,37.7,77819.1,0.0,0.48355,0.00013,31.60358]
[1777208640332,37.69,77820.25,0.0,0.4837,0.00013,31.60454]
[1777208645366,37.69,77820.02,0.0,0.48367,0.00013,31.60434]
[1777208650403,37.69,77819.99,0.0,0.48366,0.00013,31.60431]
[1777208655437,37.69,77823.83,0.0,0.48417,0.00013,31.6075]
[1777208660472,37.69,77828.3,0.0,0.48477,0.00013,31.61115]
[1777208660879,37.69,77828.3,0.0,0.48477,0.00013,31.61115]
[1777208661002,37.69,77828.3,0.0,0.48477,0.00013,31.61115]
[1777208666514,37.68,77836.36,0.0,0.48584,0.00013,31.61756]
[1777208671549,37.68,77836.63,0.0,0.48587,0.00013,31.61486]
[1777208674573,37.68,77836.83,0.0,0.4859,0.00013,31.61502]
[1777208678414,37.68,77832.59,0.0,0.48533,0.00013,31.61167]
[1777208678426,37.68,77832.59,0.0,0.48533,0.00013,31.61167]
[1777208678461,37.68,77832.59,0.0,0.48533,0.00013,31.61167]
[1777208682806,37.68,77836.96,0.0,0.48591,0.00013,31.61511]
[1777208682827,37.68,77836.96,0.0,0.48591,0.00013,31.61511]
[1777208682843,37.68,77836.96,0.0,0.48591,0.00013,31.61511]
[1777208683632,37.68,77844.01,0.0,0.48685,0.00013,31.62052]
[1777208684721,37.68,77844.01,0.0,0.48685,0.00013,31.62052]
[1777208685646,37.68,77846.81,0.0,0.48723,0.00013,31.62262]
[1777208686574,37.68,77846.81,0.0,0.48723,0.00013,31.62262]
[1777208688174,37.68,77849.98,0.0,0.48765,0.00013,31.62497]
[1777208688180,37.68,77849.98,0.0,0.48765,0.00013,31.62497]
[1777208688668,37.68,77850.41,0.0,0.48771,0.00013,31.62528]
[1777208692572,37.68,77852.11,0.0,0.48794,0.00013,31.62653]
[1777208692832,37.68,77852.11,0.0,0.48794,0.00013,31.62653]
[1777208698737,37.69,77852.55,0.0,0.488,0.00013,31.62686]
[1777208703773,37.69,77851.28,0.0,0.48783,0.00013,31.62594]
[1777208709814,37.69,77850.78,0.0,0.48777,0.00013,31.62558]
[1777208715238,37.7,77852.48,0.0,0.488,0.00013,31.62683]
[1777208721321,37.7,77853.68,0.0,0.48816,0.00013,31.6277]
[1777208726933,37.71,77855.28,0.0,0.48838,0.00013,31.62885]
[1777208733988,37.71,77855.81,0.0,0.48845,0.00013,31.62633]
[1777208739694,37.71,77855.72,0.0,0.48844,0.00013,31.62627]
[1777208748085,37.72,77855.8,0.0,0.48845,0.00013,31.62634]
[1777208756141,37.72,77856.15,0.0,0.4885,0.00013,31.6266]
[1777208761177,37.73,77854.68,0.0,0.48831,0.00013,31.62555]
[1777208766212,37.73,77854.92,0.0,0.48834,0.00013,31.62573]
[1777208772254,37.73,77854.26,0.0,0.48826,0.00013,31.62526]
[1777208777289,37.73,77854.47,0.0,0.48829,0.00013,31.62542]
[1777208782324,37.74,77852.61,0.0,0.48804,0.00013,31.62408]
[1777208788366,37.74,77852.78,0.0,0.48807,0.00013,31.62421]
[1777208793401,37.74,77852.53,0.0,0.48803,0.00013,31.62113]
[1777208798436,37.75,77854.13,0.0,0.48825,0.00013,31.62229]
[1777208803471,37.75,77856.24,0.0,0.48853,0.00013,31.6238]
[1777208806468,37.75,77857.16,0.0,0.48865,0.00013,31.62445]
[1777208811527,37.75,77856.75,0.0,0.4886,0.00013,31.62417]
[1777208816562,37.75,77856.97,0.0,0.48863,0.00013,31.62432]
[1777208822604,37.76,77856.76,0.0,0.48861,0.00013,31.62418]
[1777208824767,37.76,77856.38,0.0,0.48856,0.00013,31.62391]
[1777208824838,37.76,77856.38,0.0,0.48856,0.00013,31.62391]
[1777208824922,37.76,77856.87,0.0,0.48862,0.00013,31.62426]
[1777208825228,37.76,77856.87,0.0,0.48862,0.00013,31.62426]
[1777208825626,37.76,77845.77,0.0,0.48714,0.00013,31.61619]
[1777208826020,37.76,77845.77,0.0,0.48714,0.00013,31.61619]
[1777208826633,37.76,77837.47,0.0,0.48604,0.00013,31.60987]
[1777208831668,37.76,77839.27,0.0,0.48628,0.00013,31.61126]
[1777208833008,37.76,77838.81,0.0,0.48622,0.00013,31.61091]
[1777208838717,37.76,77838.26,0.0,0.48614,0.00013,31.61048]
[1777208840882,37.76,77838.26,0.0,0.48614,0.00013,31.61048]
[1777208841737,37.76,77838.33,0.0,0.48615,0.00013,31.61054]
[1777208846773,37.76,77838.32,0.0,0.48615,0.00013,31.61053]
[1777208851807,37.76,77839.25,0.0,0.48627,0.00013,31.60834]
[1777208856843,37.75,77838.88,0.0,0.48622,0.00013,31.60805]
[1777208861878,37.75,77838.78,0.0,0.4862,0.00013,31.60797]
[1777208866422,37.75,77837.05,0.0,0.48597,0.00013,31.60662]
[1777208866912,37.75,77837.29,0.0,0.486,0.00013,31.60681]
[1777208871947,37.75,77838.13,0.0,0.48612,0.00013,31.60746]
[1777208876982,37.75,77837.83,0.0,0.48607,0.00013,31.60722]
[1777208883600,37.75,77838.21,0.0,0.48612,0.00013,31.60752]
[1777208883701,37.75,77838.21,0.0,0.48612,0.00013,31.60751]
[1777208889069,37.75,77838.05,0.0,0.4861,0.00013,31.60739]
[1777208894103,37.74,77838.16,0.0,0.48612,0.00013,31.60747]
[1777208899141,37.74,77837.76,0.0,0.48606,0.00013,31.60716]
[1777208904175,37.74,77845.02,0.0,0.48703,0.00013,31.6127]
[1777208905657,37.74,77845.02,0.0,0.48703,0.00013,31.6127]
[1777208912232,37.75,77848.31,0.0,0.48747,0.00013,31.61225]
[1777208914800,37.75,77848.86,0.0,0.48754,0.00013,31.61265]
[1777208914869,37.75,77848.86,0.0,0.48754,0.00013,31.61266]
[1777208915193,37.75,77848.86,0.0,0.48754,0.00013,31.61266]
[1777208918555,37.75,77852.63,0.0,0.48805,0.00013,31.61541]
[1777208924215,37.76,77855.84,0.0,0.48848,0.00013,31.61772]
[1777208929185,37.76,77856.92,0.0,0.48862,0.00013,31.61849]
[1777208929945,37.76,77856.92,0.0,0.48862,0.00013,31.61849]
[1777208931365,37.76,77867.31,0.0,0.49001,0.00013,31.62565]
[1777208931987,37.76,77867.31,0.0,0.49001,0.00013,31.62565]
[1777208934517,37.76,77868.1,0.0,0.49012,0.00013,31.62618]
[1777208936689,37.77,77868.39,0.0,0.49016,0.00013,31.62638]
[1777208938678,37.77,77871.27,0.0,0.49054,0.00013,31.62828]
[1777208938785,37.77,77871.27,0.0,0.49054,0.00013,31.62828]
[1777208939683,37.77,77875.71,0.0,0.49113,0.00013,31.63117]
[1777208944310,37.77,77878.59,0.0,0.49152,0.00013,31.633]
[1777208946137,37.77,77884.51,0.0,0.4923,0.00013,31.63667]
[1777208948215,37.77,77887.34,0.0,0.49268,0.00013,31.63838]
[1777208948364,37.77,77887.34,0.0,0.49268,0.00013,31.63838]
[1777208951333,37.77,77893.19,0.0,0.49346,0.00013,31.64183]
[1777208951354,37.77,77893.19,0.0,0.49346,0.00013,31.64183]
[1777208951431,37.77,77893.19,0.0,0.49346,0.00013,31.64183]
[1777208951719,37.77,77903.79,0.0,0.49487,0.00013,31.64777]
[1777208952731,37.77,77903.79,0.0,0.49487,0.00013,31.64777]
[1777208959596,37.76,77899.77,0.0,0.49433,0.00013,31.64556]
[1777208965604,37.76,77900.14,0.0,0.49438,0.00013,31.64577]
[1777208970639,37.76,77903.19,0.0,0.49478,0.00013,31.64744]
[1777208976044,37.75,77903.2,0.0,0.49478,0.00013,31.64454]
[1777208981718,37.75,77909.18,0.0,0.49558,0.00013,31.64773]
[1777208986753,37.75,77912.47,0.0,0.49601,0.00013,31.64943]
[1777208988224,37.75,77912.65,0.0,0.49604,0.00013,31.64952]
[1777208991477,37.75,77914.49,0.0,0.49628,0.00013,31.65046]
[1777208996823,37.74,77910.17,0.0,0.4957,0.00013,31.64824]
[1777209001680,37.74,77910.25,0.0,0.49571,0.00013,31.64828]
[1777209002190,37.74,77910.11,0.0,0.49569,0.00013,31.64821]
[1777209008908,37.74,77901.61,0.0,0.49456,0.00013,31.64366]
[1777209011444,37.73,77901.67,0.0,0.49457,0.00013,31.64369]
[1777209016964,37.73,77901.53,0.0,0.49455,0.00013,31.64361]
[1777209027036,37.73,77901.61,0.0,0.49456,0.00013,31.64365]
[1777209038112,37.72,77901.62,0.0,0.49455,0.00013,31.64075]
[1777209044157,37.72,77903.92,0.0,0.49486,0.00013,31.64201]
[1777209049545,37.72,77903.41,0.0,0.49479,0.00013,31.64173]
[1777209049577,37.72,77903.41,0.0,0.49479,0.00013,31.64173]
[1777209049620,37.72,77903.41,0.0,0.49479,0.00013,31.64173]
[1777209051678,37.72,77909.99,0.0,0.49567,0.00013,31.64523]
[1777209051765,37.72,77909.99,0.0,0.49567,0.00013,31.64523]
[1777209051788,37.72,77909.99,0.0,0.49567,0.00013,31.64523]
[1777209051790,37.72,77909.99,0.0,0.49567,0.00013,31.64523]
[1777209051927,37.72,77909.99,0.0,0.49567,0.00013,31.64523]
[1777209052000,37.72,77915.53,0.0,0.4964,0.00013,31.64807]
[1777209052283,37.72,77915.53,0.0,0.4964,0.00013,31.64807]
[1777209052806,37.72,77915.53,0.0,0.4964,0.00013,31.64807]
[1777209052829,37.72,77915.53,0.0,0.4964,0.00013,31.64807]
[1777209052892,37.72,77929.77,0.0,0.4983,0.00013,31.65485]
[1777209053218,37.72,77940.4,0.0,0.49972,0.00013,31.65945]
[1777209054116,37.72,77940.4,0.0,0.49972,0.00013,31.65945]
[1777209056367,37.72,77941.06,0.0,0.49981,0.00013,31.65972]
[1777209056965,37.72,77941.06,0.0,0.49981,0.00013,31.65972]
[1777209057043,37.72,77941.06,0.0,0.49981,0.00013,31.65972]
[1777209057985,37.72,77940.56,0.0,0.49974,0.00013,31.65951]
[1777209057990,37.72,77940.56,0.0,0.49974,0.00013,31.65951]
[1777209058089,37.72,77940.56,0.0,0.49974,0.00013,31.65951]
[1777209058111,37.72,77940.51,0.0,0.49974,0.00013,31.65949]
[1777209059262,37.72,77933.93,0.0,0.49886,0.00013,31.6567]
[1777209062624,37.72,77933.85,0.0,0.49885,0.00013,31.65666]
[1777209064948,37.72,77933.84,0.0,0.49885,0.00013,31.65666]
[1777209070338,37.73,77929.09,0.0,0.49822,0.00013,31.65454]
[1777209075374,37.74,77929.21,0.0,0.49824,0.00013,31.6546]
[1777209080409,37.74,77928.47,0.0,0.49814,0.00013,31.65426]
[1777209084206,37.74,77928.16,0.0,0.4981,0.00013,31.65412]
[1777209084318,37.74,77928.16,0.0,0.4981,0.00013,31.65412]
[1777209089471,37.74,77927.44,0.0,0.498,0.00013,31.65379]
[1777209091475,37.74,77927.37,0.0,0.498,0.00013,31.65376]
[1777209096520,37.74,77927.33,0.0,0.49799,0.00013,31.65084]
[1777209102563,37.74,77925.68,0.0,0.49777,0.00013,31.65007]
[1777209108604,37.74,77922.53,0.0,0.49735,0.00013,31.64859]
[1777209113429,37.74,77922.17,0.0,0.4973,0.00013,31.64842]
[1777209116909,37.74,77922.18,0.0,0.4973,0.00013,31.64842]
[1777209117917,37.74,77922.16,0.0,0.4973,0.00013,31.64841]
[1777209123712,37.73,77922.18,0.0,0.4973,0.00013,31.64842]
[1777209128747,37.73,77921.73,0.0,0.49723,0.00013,31.64821]
[1777209134789,37.72,77921.55,0.0,0.49721,0.00013,31.64812]
[1777209140404,37.72,77921.48,0.0,0.4972,0.00013,31.64808]
[1777209140410,37.72,77921.48,0.0,0.4972,0.00013,31.64808]
[1777209145867,37.72,77931.31,0.0,0.49851,0.00013,31.65264]
[1777209153923,37.73,77927.17,0.0,0.49796,0.00013,31.64786]
[1777209158958,37.74,77926.97,0.0,0.49794,0.00013,31.64777]
[1777209165000,37.74,77927.28,0.0,0.49798,0.00013,31.64791]
[1777209170035,37.75,77929.74,0.0,0.49831,0.00013,31.64903]
[1777209172766,37.75,77930.67,0.0,0.49843,0.00013,31.64945]
[1777209177582,37.75,77936.89,0.0,0.49926,0.00013,31.65216]
[1777209178156,37.75,77936.89,0.0,0.49926,0.00013,31.65216]
[1777209178219,37.75,77936.89,0.0,0.49926,0.00013,31.65216]
[1777209178091,37.75,77938.12,0.0,0.49943,0.00013,31.65268]
[1777209180820,37.75,77940.91,0.0,0.4998,0.00013,31.65385]
[1777209180911,37.75,77940.91,0.0,0.4998,0.00013,31.65385]
[1777209181222,37.75,77940.91,0.0,0.4998,0.00013,31.65385]
[1777209183562,37.76,77950.18,0.0,0.50104,0.00013,31.65751]
[1777209187383,37.76,77951.34,0.0,0.50119,0.00013,31.65795]
[1777209193196,37.76,77948.33,0.0,0.50079,0.00013,31.6568]
[1777209193255,37.76,77948.33,0.0,0.50079,0.00013,31.6568]
[1777209197224,37.76,77939.53,0.0,0.49962,0.00013,31.65328]
[1777209201525,37.76,77936.09,0.0,0.49916,0.00013,31.65182]
[1777209207294,37.77,77935.55,0.0,0.49909,0.00013,31.65159]
[1777209212329,37.77,77934.36,0.0,0.49893,0.00013,31.64817]
[1777209217364,37.78,77936.45,0.0,0.49921,0.00013,31.64907]
[1777209222967,37.78,77935.17,0.0,0.49905,0.00013,31.64852]
[1777209222998,37.78,77935.28,0.0,0.49906,0.00013,31.64857]
[1777209228441,37.78,77931.54,0.0,0.49856,0.00013,31.64693]
[1777209234361,37.78,77931.63,0.0,0.49858,0.00013,31.64697]
[1777209239518,37.79,77925.12,0.0,0.49771,0.00013,31.64401]
[1777209241209,37.79,77925.12,0.0,0.49771,0.00013,31.64401]
[1777209250596,37.8,77925.47,0.0,0.49776,0.00013,31.64418]
[1777209253707,37.8,77925.65,0.0,0.49779,0.00013,31.64426]
[1777209260666,37.81,77925.9,0.0,0.49783,0.00013,31.64438]
[1777209265701,37.81,77925.24,0.0,0.49774,0.00013,31.64407]
[1777209266734,37.81,77925.24,0.0,0.49774,0.00013,31.64407]
[1777209274991,37.82,77924.77,0.0,0.49768,0.00013,31.64095]
[1777209280805,37.83,77924.85,0.0,0.49769,0.00013,31.64099]
[1777209290877,37.83,77924.17,0.0,0.4976,0.00013,31.64067]
[1777209299940,37.84,77924.08,0.0,0.4976,0.00013,31.64063]
[1777209303477,37.84,77924.09,0.0,0.4976,0.00013,31.64064]
[1777209311017,37.85,77924.2,0.0,0.49761,0.00013,31.64069]
[1777209314370,37.85,77924.31,0.0,0.49763,0.00013,31.64074]
[1777209317421,37.85,77924.31,0.0,0.49763,0.00013,31.64074]
[1777209318066,37.85,77929.43,0.0,0.49831,0.00013,31.64309]
[1777209320353,37.85,77936.52,0.0,0.49925,0.00013,31.6462]
[1777209320484,37.85,77936.52,0.0,0.49925,0.00013,31.6462]
[1777209321087,37.85,77943.21,0.0,0.50014,0.00013,31.64897]
[1777209321940,37.85,77943.21,0.0,0.50014,0.00013,31.64897]
[1777209321966,37.85,77943.21,0.0,0.50014,0.00013,31.64897]
[1777209321969,37.85,77943.21,0.0,0.50014,0.00013,31.64897]
[1777209323100,37.85,77956.79,0.0,0.50195,0.00013,31.65411]
[1777209325011,37.85,77958.49,0.0,0.50217,0.00013,31.65471]
[1777209326112,37.85,77958.71,0.0,0.5022,0.00013,31.65478]
[1777209328785,37.85,77955.7,0.0,0.5018,0.00013,31.65372]
[1777209329605,37.85,77955.41,0.0,0.50176,0.00013,31.65362]
[1777209330526,37.85,77950.08,0.0,0.50106,0.00013,31.65165]
[1777209336192,37.85,77942.13,0.0,0.5,0.00013,31.64563]
[1777209341227,37.86,77938.92,0.0,0.49957,0.00013,31.64431]
[1777209345255,37.86,77946.05,0.0,0.50052,0.00013,31.64719]
[1777209350290,37.86,77945.39,0.0,0.50043,0.00013,31.64693]
[1777209356331,37.86,77948.39,0.0,0.50083,0.00013,31.6481]
[1777209357665,37.86,77948.81,0.0,0.50089,0.00013,31.64826]
[1777209363324,37.86,77952.01,0.0,0.50131,0.00013,31.64947]
[1777209376206,37.86,77951.87,0.0,0.5013,0.00013,31.64942]
[1777209377609,37.86,77951.84,0.0,0.50129,0.00013,31.6494]
[1777209379494,37.86,77942.19,0.0,0.50001,0.00013,31.64565]
[1777209384379,37.86,77941.34,0.0,0.4999,0.00013,31.64531]
[1777209384452,37.86,77941.27,0.0,0.49989,0.00013,31.64528]
[1777209385855,37.86,77940.21,0.0,0.49975,0.00013,31.64484]
[1777209391577,37.87,77940.61,0.0,0.4998,0.00013,31.6421]
[1777209396613,37.87,77938.38,0.0,0.49951,0.00013,31.64117]
[1777209401648,37.87,77935.26,0.0,0.49909,0.00013,31.63985]
[1777209406687,37.87,77935.13,0.0,0.49908,0.00013,31.63979]
[1777209411722,37.88,77934.35,0.0,0.49897,0.00013,31.63946]
[1777209418771,37.88,77933.64,0.0,0.49888,0.00013,31.63915]
[1777209423810,37.88,77932.92,0.0,0.49879,0.00013,31.63884]
[1777209428845,37.89,77932.76,0.0,0.49877,0.00013,31.63877]
[1777209434958,37.89,77932.98,0.0,0.4988,0.00013,31.63886]
[1777209435049,37.89,77932.98,0.0,0.4988,0.00013,31.63886]
[1777209441936,37.9,77930.33,0.0,0.49845,0.00013,31.63769]
[1777209445421,37.9,77930.33,0.0,0.49845,0.00013,31.63769]
[1777209453015,37.9,77930.32,0.0,0.49845,0.00013,31.63478]
[1777209460064,37.91,77929.57,0.0,0.49835,0.00013,31.63445]
[1777209462430,37.91,77930.2,0.0,0.49843,0.00013,31.63473]
[1777209462531,37.91,77930.2,0.0,0.49844,0.00013,31.63473]
[1777209465485,37.91,77930.2,0.0,0.49844,0.00013,31.63473]
[1777209466106,37.91,77930.04,0.0,0.49841,0.00013,31.63466]
[1777209471141,37.91,77928.41,0.0,0.4982,0.00013,31.63392]
[1777209471563,37.91,77928.41,0.0,0.4982,0.00013,31.63392]
[1777209472148,37.91,77925.0,0.0,0.49775,0.00013,31.63236]
[1777209474980,37.91,77923.59,0.0,0.49756,0.00013,31.6317]
[1777209475260,37.91,77923.59,0.0,0.49756,0.00013,31.6317]
[1777209475344,37.91,77923.59,0.0,0.49756,0.00013,31.6317]
[1777209475409,37.91,77923.59,0.0,0.49756,0.00013,31.6317]
[1777209475510,37.91,77920.93,0.0,0.49721,0.00013,31.63043]
[1777209475558,37.91,77920.93,0.0,0.49721,0.00013,31.63043]
[1777209476176,37.91,77912.57,0.0,0.4961,0.00013,31.6263]
[1777209479316,37.91,77908.29,0.0,0.49553,0.00013,31.62409]
[1777209481570,37.91,77903.41,0.0,0.49488,0.00013,31.62149]
[1777209485732,37.9,77893.8,0.0,0.4936,0.00013,31.61613]
[1777209487443,37.9,77891.92,0.0,0.49335,0.00013,31.61504]
[1777209487537,37.9,77891.92,0.0,0.49335,0.00013,31.61504]
[1777209487627,37.9,77892.78,0.0,0.49346,0.00013,31.61554]
[1777209493295,37.9,77891.9,0.0,0.49335,0.00013,31.61502]
[1777209498329,37.9,77887.97,0.0,0.49282,0.00013,31.61271]
[1777209503365,37.89,77886.02,0.0,0.49256,0.00013,31.61154]
[1777209508399,37.89,77886.15,0.0,0.49258,0.00013,31.61162]
[1777209515449,37.89,77884.84,0.0,0.4924,0.00013,31.60792]
[1777209521491,37.88,77885.11,0.0,0.49243,0.00013,31.60808]
[1777209526525,37.88,77887.69,0.0,0.49277,0.00013,31.60962]
[1777209531560,37.88,77891.33,0.0,0.49325,0.00013,31.61177]
[1777209537602,37.87,77891.33,0.0,0.49325,0.00013,31.61176]
[1777209542638,37.87,77891.18,0.0,0.49323,0.00013,31.61167]
[1777209547673,37.87,77890.94,0.0,0.4932,0.00013,31.61153]
[1777209559757,37.86,77890.58,0.0,0.49315,0.00013,31.61132]
[1777209565822,37.86,77891.28,0.0,0.49324,0.00013,31.61172]
[1777209569006,37.86,77893.14,0.0,0.49348,0.00013,31.6128]
[1777209569474,37.86,77893.14,0.0,0.49348,0.00013,31.6128]
[1777209574884,37.85,77900.77,0.0,0.49449,0.00013,31.6142]
[1777209577032,37.85,77901.68,0.0,0.49461,0.00013,31.6147]
[1777209583948,37.85,77903.87,0.0,0.4949,0.00013,31.61589]
[1777209588476,37.84,77909.22,0.0,0.49561,0.00013,31.61873]
[1777209594020,37.84,77909.69,0.0,0.49567,0.00013,31.61897]
[1777209599055,37.84,77910.13,0.0,0.49573,0.00013,31.6192]
[1777209600477,37.84,77910.13,0.0,0.49573,0.00013,31.6192]
[1777209606104,37.83,77908.18,0.0,0.49547,0.00013,31.61818]
[1777209611140,37.83,77905.1,0.0,0.49506,0.00013,31.61654]
[1777209613465,37.83,77903.58,0.0,0.49486,0.00013,31.61572]
[1777209615070,37.83,77902.33,0.0,0.49469,0.00013,31.61504]
[1777209619198,37.82,77893.61,0.0,0.49353,0.00013,31.61014]
[1777209625240,37.82,77892.41,0.0,0.49336,0.00013,31.60945]
[1777209630275,37.82,77891.75,0.0,0.49328,0.00013,31.60906]
[1777209636317,37.82,77891.76,0.0,0.49327,0.00013,31.60616]
[1777209641351,37.82,77891.78,0.0,0.49328,0.00013,31.60617]
[1777209646387,37.81,77892.03,0.0,0.49331,0.00013,31.60631]
[1777209651422,37.81,77892.31,0.0,0.49334,0.00013,31.60647]
[1777209659478,37.81,77890.13,0.0,0.49305,0.00013,31.6052]
[1777209671562,37.81,77890.22,0.0,0.49306,0.00013,31.60524]
[1777209677604,37.8,77890.36,0.0,0.49308,0.00013,31.60532]
[1777209683647,37.8,77890.26,0.0,0.49306,0.00013,31.60526]
[1777209688682,37.8,77889.56,0.0,0.49297,0.00013,31.60485]
[1777209696738,37.8,77889.7,0.0,0.49298,0.00013,31.60202]
[1777209701772,37.79,77889.58,0.0,0.49297,0.00013,31.60195]
[1777209706808,37.79,77893.02,0.0,0.49342,0.00013,31.60396]
[1777209713857,37.79,77897.81,0.0,0.49406,0.00013,31.6067]
[1777209718893,37.78,77897.74,0.0,0.49405,0.00013,31.60665]
[1777209723928,37.78,77893.25,0.0,0.49345,0.00013,31.60409]
[1777209728964,37.78,77893.62,0.0,0.4935,0.00013,31.6043]
[1777209733997,37.78,77890.67,0.0,0.4931,0.00013,31.60258]
[1777209743061,37.77,77890.62,0.0,0.49309,0.00013,31.60255]
[1777209748096,37.77,77890.66,0.0,0.4931,0.00013,31.60257]
[1777209754138,37.77,77890.65,0.0,0.49309,0.00013,31.59965]
[1777209759173,37.77,77890.78,0.0,0.49311,0.00013,31.59973]
[1777209764207,37.77,77891.74,0.0,0.49324,0.00013,31.60029]
[1777209769242,37.77,77892.0,0.0,0.49327,0.00013,31.60044]
[1777209774023,37.76,77892.66,0.0,0.49336,0.00013,31.60082]
[1777209774312,37.76,77892.66,0.0,0.49336,0.00013,31.60082]
[1777209774587,37.76,77892.66,0.0,0.49336,0.00013,31.60082]
[1777209774638,37.76,77901.15,0.0,0.49449,0.00013,31.60563]
[1777209775198,37.76,77901.15,0.0,0.49449,0.00013,31.60563]
[1777209775285,37.76,77910.67,0.0,0.49576,0.00013,31.61072]
[1777209780320,37.76,77909.48,0.0,0.4956,0.00013,31.61011]
[1777209781656,37.76,77909.48,0.0,0.4956,0.00013,31.61011]
[1777209781713,37.76,77909.48,0.0,0.4956,0.00013,31.61011]
[1777209788376,37.76,77909.23,0.0,0.49556,0.00013,31.60997]
[1777209791950,37.76,77909.16,0.0,0.49555,0.00013,31.60994]
[1777209795207,37.76,77901.19,0.0,0.49449,0.00013,31.60565]
[1777209800459,37.75,77898.14,0.0,0.49408,0.00013,31.60395]
[1777209805494,37.75,77898.39,0.0,0.49411,0.00013,31.60409]
[1777209810530,37.75,77897.42,0.0,0.49398,0.00013,31.60354]
[1777209815565,37.75,77896.3,0.0,0.49383,0.00013,31.6]
[1777209820600,37.74,77896.49,0.0,0.49386,0.00013,31.6001]
[1777209825636,37.74,77896.8,0.0,0.4939,0.00013,31.60028]
[1777209831678,37.74,77896.0,0.0,0.49379,0.00013,31.59982]
[1777209836713,37.74,77895.68,0.0,0.49374,0.00013,31.59964]
[1777209843761,37.73,77895.59,0.0,0.49373,0.00013,31.59958]
[1777209849803,37.73,77895.56,0.0,0.49372,0.00013,31.59956]
[1777209854838,37.73,77894.49,0.0,0.49358,0.00013,31.59895]
[1777209859874,37.73,77889.3,0.0,0.49289,0.00013,31.59591]
[1777209864909,37.73,77888.58,0.0,0.49279,0.00013,31.59548]
[1777209869944,37.73,77888.54,0.0,0.49278,0.00013,31.59546]
[1777209881020,37.73,77886.13,0.0,0.49246,0.00013,31.5911]
[1777209882981,37.73,77886.29,0.0,0.49248,0.00013,31.59119]
[1777209884183,37.73,77886.27,0.0,0.49248,0.00013,31.59118]
[1777209889293,37.73,77882.28,0.0,0.49195,0.00013,31.58874]
[1777209892314,37.73,77879.05,0.0,0.49152,0.00013,31.58672]
[1777209896422,37.73,77877.51,0.0,0.49131,0.00013,31.58575]
[1777209900354,37.73,77876.78,0.0,0.49121,0.00013,31.58529]
[1777209902712,37.73,77876.17,0.0,0.49113,0.00013,31.5849]
[1777209902747,37.73,77876.17,0.0,0.49113,0.00013,31.5849]
[1777209902752,37.73,77876.17,0.0,0.49113,0.00013,31.5849]
[1777209903518,37.73,77875.38,0.0,0.49103,0.00013,31.58439]
[1777209903619,37.73,77868.54,0.0,0.49012,0.00013,31.57991]
[1777209909218,37.74,77866.48,0.0,0.48984,0.00013,31.57853]
[1777209912191,37.74,77866.35,0.0,0.48983,0.00013,31.57844]
[1777209920539,37.74,77865.45,0.0,0.48971,0.00013,31.57784]
[1777209920640,37.74,77865.45,0.0,0.48971,0.00013,31.57784]
[1777209926337,37.74,77865.46,0.0,0.48971,0.00013,31.57785]
[1777209931598,37.75,77865.37,0.0,0.4897,0.00013,31.5778]
[1777209935533,37.75,77857.74,0.0,0.48868,0.00013,31.56961]
[1777209941046,37.75,77853.2,0.0,0.48808,0.00013,31.56638]
[1777209942727,37.75,77850.73,0.0,0.48775,0.00013,31.56459]
[1777209942730,37.75,77850.73,0.0,0.48775,0.00013,31.56459]
[1777209944348,37.75,77847.35,0.0,0.4873,0.00013,31.5621]
[1777209946529,37.76,77841.92,0.0,0.48658,0.00013,31.55803]
[1777209950065,37.76,77845.57,0.0,0.48707,0.00013,31.56078]
[1777209955611,37.76,77851.12,0.0,0.48781,0.00013,31.56488]
[1777209962661,37.75,77851.86,0.0,0.4879,0.00013,31.56541]
[1777209967696,37.75,77846.33,0.0,0.48716,0.00013,31.56134]
[1777209970995,37.75,77846.88,0.0,0.48724,0.00013,31.56175]
[1777209975489,37.75,77843.73,0.0,0.48682,0.00013,31.55939]
[1777209975756,37.75,77842.15,0.0,0.48661,0.00013,31.5582]
[1777209976102,37.75,77842.15,0.0,0.48661,0.00013,31.5582]
[1777209976762,37.75,77843.2,0.0,0.48675,0.00013,31.55899]
[1777209981798,37.75,77838.43,0.0,0.48611,0.00013,31.55533]
[1777209987839,37.74,77840.07,0.0,0.48632,0.00013,31.55659]
[1777209997910,37.73,77840.1,0.0,0.48632,0.00013,31.55368]
[1777210007980,37.73,77842.07,0.0,0.48657,0.00013,31.55517]
[1777210012845,37.73,77842.07,0.0,0.48657,0.00013,31.55517]
[1777210012999,37.73,77842.07,0.0,0.48657,0.00013,31.55517]
[1777210013015,37.72,77846.39,0.0,0.48715,0.00013,31.55842]
[1777210013231,37.72,77846.39,0.0,0.48715,0.00013,31.55842]
[1777210014022,37.72,77856.79,0.0,0.48854,0.00013,31.56599]
[1777210015881,37.72,77857.66,0.0,0.48865,0.00013,31.5666]
[1777210017125,37.72,77857.37,0.0,0.48861,0.00013,31.5664]
[1777210022834,37.73,77861.7,0.0,0.4892,0.00013,31.56944]
[1777210025987,37.73,77864.22,0.0,0.48953,0.00013,31.57117]
[1777210026438,37.73,77864.7,0.0,0.4896,0.00013,31.5715]
[1777210031091,37.73,77875.12,0.0,0.49099,0.00013,31.57841]
[1777210037182,37.74,77875.76,0.0,0.49108,0.00013,31.57882]
[1777210038107,37.74,77875.76,0.0,0.49108,0.00013,31.57882]
[1777210043225,37.74,77875.97,0.0,0.49111,0.00013,31.57896]
[1777210048260,37.74,77875.14,0.0,0.491,0.00013,31.57843]
[1777210053295,37.74,77875.39,0.0,0.49103,0.00013,31.57568]
[1777210061351,37.74,77878.57,0.0,0.49146,0.00013,31.57771]
[1777210067016,37.75,77878.56,0.0,0.49146,0.00013,31.5777]
[1777210068403,37.75,77886.59,0.0,0.49253,0.00013,31.58266]
[1777210069839,37.75,77886.59,0.0,0.49253,0.00013,31.58266]
[1777210075452,37.75,77887.09,0.0,0.49259,0.00013,31.58297]
[1777210080486,37.75,77886.98,0.0,0.49258,0.00013,31.5829]
[1777210082286,37.75,77886.98,0.0,0.49258,0.00013,31.5829]
[1777210083307,37.75,77887.1,0.0,0.4926,0.00013,31.58297]
[1777210088543,37.75,77892.54,0.0,0.49332,0.00013,31.58619]
[1777210093577,37.75,77892.44,0.0,0.49331,0.00013,31.58614]
[1777210098613,37.75,77892.67,0.0,0.49334,0.00013,31.58627]
[1777210103647,37.75,77892.65,0.0,0.49334,0.00013,31.58626]
[1777210109690,37.75,77893.06,0.0,0.49339,0.00013,31.58649]
[1777210114725,37.75,77893.93,0.0,0.4935,0.00013,31.58409]
[1777210119760,37.75,77894.21,0.0,0.49354,0.00013,31.58425]
[1777210124795,37.74,77893.97,0.0,0.49351,0.00013,31.58411]
[1777210129830,37.74,77894.23,0.0,0.49354,0.00013,31.58426]
[1777210134865,37.74,77894.25,0.0,0.49355,0.00013,31.58427]
[1777210139900,37.74,77893.92,0.0,0.4935,0.00013,31.58408]
[1777210148962,37.74,77893.43,0.0,0.49344,0.00013,31.5838]
[1777210155010,37.74,77893.73,0.0,0.49348,0.00013,31.58397]
[1777210162068,37.74,77893.73,0.0,0.49348,0.00013,31.58397]
[1777210171119,37.74,77894.34,0.0,0.49355,0.00013,31.58141]
[1777210177160,37.74,77894.53,0.0,0.49358,0.00013,31.58152]
[1777210182196,37.74,77894.54,0.0,0.49358,0.00013,31.58152]
[1777210185911,37.74,77894.51,0.0,0.49358,0.00013,31.58151]
[1777210191258,37.74,77894.7,0.0,0.4936,0.00013,31.58162]
[1777210196767,37.74,77894.78,0.0,0.49361,0.00013,31.58166]
[1777210200893,37.74,77894.8,0.0,0.49361,0.00013,31.58167]
[1777210206826,37.74,77894.12,0.0,0.49352,0.00013,31.58128]
[1777210207039,37.74,77894.12,0.0,0.49352,0.00013,31.58128]
[1777210207462,37.74,77894.05,0.0,0.49351,0.00013,31.58124]
[1777210213491,37.74,77895.41,0.0,0.49369,0.00013,31.58202]
[1777210219455,37.74,77894.93,0.0,0.49363,0.00013,31.58175]
[1777210224490,37.74,77895.29,0.0,0.49368,0.00013,31.58195]
[1777210225371,37.74,77895.29,0.0,0.49368,0.00013,31.58195]
[1777210231539,37.74,77895.84,0.0,0.49375,0.00013,31.57936]
[1777210236538,37.74,77895.93,0.0,0.49376,0.00013,31.57941]
[1777210237584,37.74,77896.71,0.0,0.49387,0.00013,31.57985]
[1777210243622,37.73,77900.04,0.0,0.49431,0.00013,31.58172]
[1777210248658,37.73,77900.98,0.0,0.49444,0.00013,31.58224]
[1777210253694,37.73,77901.44,0.0,0.4945,0.00013,31.5825]
[1777210262646,37.73,77901.47,0.0,0.4945,0.00013,31.58251]
[1777210268818,37.73,77901.75,0.0,0.49454,0.00013,31.58266]
[1777210275848,37.72,77902.07,0.0,0.49458,0.00013,31.58284]
[1777210281529,37.72,77902.07,0.0,0.49458,0.00013,31.58284]
[1777210287935,37.72,77902.8,0.0,0.49467,0.00013,31.58324]
[1777210293049,37.72,77903.27,0.0,0.49473,0.00013,31.58058]
[1777210293492,37.72,77903.27,0.0,0.49473,0.00013,31.58058]
[1777210299309,37.72,77900.19,0.0,0.49432,0.00013,31.57888]
[1777210304048,37.72,77892.74,0.0,0.49332,0.00013,31.57464]
[1777210304547,37.72,77892.74,0.0,0.49332,0.00013,31.57464]
[1777210304781,37.72,77892.74,0.0,0.49332,0.00013,31.57464]
[1777210308651,37.72,77892.86,0.0,0.49334,0.00013,31.57471]
[1777210308778,37.72,77892.86,0.0,0.49334,0.00013,31.57471]
[1777210310023,37.72,77893.33,0.0,0.4934,0.00013,31.57499]
[1777210318147,37.71,77894.66,0.0,0.49358,0.00013,31.57575]
[1777210318486,37.71,77894.66,0.0,0.49358,0.00013,31.57575]
[1777210327428,37.71,77896.23,0.0,0.49379,0.00013,31.57665]
[1777210331146,37.71,77899.44,0.0,0.49421,0.00013,31.57846]
[1777210334449,37.71,77902.7,0.0,0.49465,0.00013,31.58026]
[1777210336231,37.71,77902.77,0.0,0.49466,0.00013,31.5803]
[1777210342315,37.71,77903.7,0.0,0.49478,0.00013,31.58081]
[1777210349363,37.7,77904.59,0.0,0.4949,0.00013,31.58129]
[1777210362536,37.7,77905.23,0.0,0.49498,0.00013,31.57872]
[1777210362554,37.7,77905.23,0.0,0.49498,0.00013,31.57872]
[1777210362574,37.7,77905.23,0.0,0.49498,0.00013,31.57872]
[1777210362992,37.7,77905.23,0.0,0.49498,0.00013,31.57872]
[1777210364469,37.7,77914.62,0.0,0.49624,0.00013,31.58362]
[1777210369505,37.7,77914.64,0.0,0.49624,0.00013,31.58363]
[1777210371813,37.7,77914.58,0.0,0.49623,0.00013,31.5836]
[1777210372282,37.7,77914.58,0.0,0.49623,0.00013,31.5836]
[1777210372339,37.7,77914.58,0.0,0.49623,0.00013,31.5836]
[1777210372454,37.7,77914.58,0.0,0.49623,0.00013,31.5836]
[1777210372494,37.7,77914.58,0.0,0.49623,0.00013,31.5836]
[1777210372862,37.7,77914.58,0.0,0.49623,0.00013,31.5836]
[1777210374540,37.7,77925.18,0.0,0.49765,0.00013,31.58876]
[1777210379574,37.7,77925.71,0.0,0.49772,0.00013,31.58901]
[1777210381259,37.7,77925.71,0.0,0.49772,0.00013,31.58901]
[1777210386624,37.71,77931.08,0.0,0.49844,0.00013,31.59146]
[1777210391659,37.71,77931.54,0.0,0.4985,0.00013,31.59166]
[1777210398708,37.72,77932.09,0.0,0.49858,0.00013,31.59191]
[1777210409080,37.73,77933.2,0.0,0.49873,0.00013,31.5924]
[1777210409181,37.73,77933.2,0.0,0.49873,0.00013,31.5924]
[1777210410150,37.73,77933.2,0.0,0.49873,0.00013,31.5924]
[1777210410251,37.73,77930.99,0.0,0.49844,0.00013,31.59142]
[1777210411673,37.73,77934.09,0.0,0.49885,0.00013,31.59279]
[1777210416835,37.74,77936.34,0.0,0.49915,0.00013,31.59085]
[1777210421870,37.74,77936.46,0.0,0.49917,0.00013,31.5909]
[1777210427257,37.75,77936.46,0.0,0.49917,0.00013,31.5909]
[1777210435915,37.75,77936.89,0.0,0.49923,0.00013,31.59109]
[1777210436102,37.75,77936.89,0.0,0.49923,0.00013,31.59109]
[1777210436218,37.75,77936.89,0.0,0.49923,0.00013,31.59109]
[1777210436794,37.76,77939.54,0.0,0.49959,0.00013,31.5922]
[1777210437347,37.76,77939.54,0.0,0.49959,0.00013,31.5922]
[1777210437391,37.76,77939.54,0.0,0.49959,0.00013,31.5922]
[1777210437482,37.76,77953.09,0.0,0.5014,0.00013,31.59752]
[1777210437624,37.76,77953.09,0.0,0.5014,0.00013,31.59752]
[1777210437660,37.76,77953.09,0.0,0.5014,0.00013,31.59752]
[1777210437983,37.76,77969.56,0.0,0.50359,0.00013,31.6031]
[1777210438690,37.76,77969.56,0.0,0.50359,0.00013,31.6031]
[1777210439123,37.76,77971.11,0.0,0.5038,0.00013,31.60358]
[1777210445343,37.76,77965.21,0.0,0.50301,0.00013,31.60172]
[1777210446300,37.76,77965.13,0.0,0.503,0.00013,31.6017]
[1777210451404,37.76,77961.83,0.0,0.50256,0.00013,31.6006]
[1777210451889,37.76,77961.71,0.0,0.50255,0.00013,31.60056]
[1777210452305,37.76,77961.71,0.0,0.50255,0.00013,31.60056]
[1777210452312,37.76,77961.71,0.0,0.50255,0.00013,31.60056]
[1777210458122,37.76,77960.56,0.0,0.50239,0.00013,31.60017]
[1777210461200,37.76,77960.63,0.0,0.5024,0.00013,31.60019]
[1777210463159,37.76,77969.04,0.0,0.50353,0.00013,31.60294]
[1777210468193,37.76,77969.47,0.0,0.50358,0.00013,31.60308]
[1777210472485,37.76,77971.0,0.0,0.50379,0.00013,31.60064]
[1777210481285,37.76,77964.45,0.0,0.50291,0.00013,31.59856]
[1777210486319,37.76,77964.85,0.0,0.50297,0.00013,31.59869]
[1777210491356,37.76,77966.89,0.0,0.50324,0.00013,31.59935]
[1777210495166,37.76,77965.63,0.0,0.50307,0.00013,31.59895]
[1777210499385,37.76,77969.35,0.0,0.50357,0.00013,31.60013]
[1777210499412,37.76,77975.86,0.0,0.50443,0.00013,31.60208]
[1777210504447,37.76,77972.02,0.0,0.50392,0.00013,31.60094]
[1777210505366,37.76,77972.02,0.0,0.50392,0.00013,31.60094]
[1777210507697,37.76,77962.9,0.0,0.50271,0.00013,31.59805]
[1777210513510,37.77,77959.24,0.0,0.50222,0.00013,31.5968]
[1777210518544,37.77,77958.22,0.0,0.50208,0.00013,31.59645]
[1777210523580,37.77,77961.78,0.0,0.50256,0.00013,31.59767]
[1777210528615,37.77,77965.28,0.0,0.50303,0.00013,31.59883]
[1777210532492,37.77,77966.75,0.0,0.50322,0.00013,31.5993]
[1777210537678,37.77,77965.43,0.0,0.50305,0.00013,31.59597]
[1777210540770,37.77,77965.39,0.0,0.50304,0.00013,31.59595]
[1777210546741,37.78,77965.32,0.0,0.50303,0.00013,31.59593]
[1777210551775,37.78,77964.86,0.0,0.50297,0.00013,31.59578]
[1777210558825,37.78,77960.87,0.0,0.50244,0.00013,31.59445]
[1777210563862,37.78,77957.68,0.0,0.50201,0.00013,31.59334]
[1777210566499,37.78,77957.62,0.0,0.50201,0.00013,31.59332]
[1777210566636,37.78,77957.62,0.0,0.50201,0.00013,31.59332]
[1777210571919,37.79,77950.81,0.0,0.5011,0.00013,31.59084]
[1777210576140,37.79,77950.41,0.0,0.50105,0.00013,31.59069]
[1777210576900,37.79,77948.73,0.0,0.50082,0.00013,31.59005]
[1777210581988,37.79,77948.55,0.0,0.5008,0.00013,31.58998]
[1777210590045,37.8,77948.64,0.0,0.50082,0.00013,31.59002]
[1777210595080,37.8,77947.25,0.0,0.50063,0.00013,31.58657]
[1777210600115,37.81,77946.82,0.0,0.50057,0.00013,31.5864]
[1777210602208,37.81,77946.74,0.0,0.50056,0.00013,31.58637]
[1777210605416,37.81,77946.51,0.0,0.50053,0.00013,31.58628]
[1777210613205,37.81,77944.52,0.0,0.50027,0.00013,31.58549]
[1777210617131,37.82,77943.71,0.0,0.50016,0.00013,31.58517]
[1777210622269,37.82,77946.22,0.0,0.5005,0.00013,31.58617]
[1777210625502,37.82,77946.27,0.0,0.50051,0.00013,31.58619]
[1777210632533,37.83,77946.58,0.0,0.50055,0.00013,31.58631]
[1777210640396,37.83,77946.58,0.0,0.50055,0.00013,31.58631]
[1777210648213,37.83,77946.58,0.0,0.50055,0.00013,31.58631]
[1777210649640,37.84,77946.58,0.0,0.50055,0.00013,31.58631]
[1777210655500,37.84,77946.77,0.0,0.50058,0.00013,31.58347]
[1777210660536,37.84,77947.81,0.0,0.50072,0.00013,31.58387]
[1777210661050,37.84,77947.81,0.0,0.50072,0.00013,31.58387]
[1777210663271,37.84,77950.37,0.0,0.50106,0.00013,31.58485]
[1777210666538,37.84,77955.83,0.0,0.50179,0.00013,31.58685]
[1777210666616,37.84,77955.83,0.0,0.50179,0.00013,31.58685]
[1777210672620,37.84,77956.44,0.0,0.50187,0.00013,31.58707]
[1777210677655,37.85,77961.61,0.0,0.50256,0.00013,31.58886]
[1777210678970,37.85,77963.39,0.0,0.50279,0.00013,31.58946]
[1777210684704,37.84,77964.57,0.0,0.50295,0.00013,31.58985]
[1777210689739,37.84,77966.87,0.0,0.50326,0.00013,31.59059]
[1777210697049,37.84,77967.77,0.0,0.50338,0.00013,31.59088]
[1777210701645,37.84,77969.77,0.0,0.50364,0.00013,31.5915]
[1777210706857,37.84,77972.36,0.0,0.50399,0.00013,31.59229]
[1777210712900,37.84,77974.61,0.0,0.50429,0.00013,31.59005]
[1777210717934,37.84,77974.68,0.0,0.50429,0.00013,31.59007]
[1777210719041,37.84,77974.68,0.0,0.50429,0.00013,31.59007]
[1777210719949,37.84,77963.87,0.0,0.50285,0.00013,31.58671]
[1777210722971,37.84,77970.63,0.0,0.50375,0.00013,31.58886]
[1777210726657,37.84,77970.52,0.0,0.50374,0.00013,31.58882]
[1777210732039,37.84,77970.61,0.0,0.50375,0.00013,31.58885]
[1777210735166,37.83,77970.97,0.0,0.5038,0.00013,31.58896]
[1777210735199,37.83,77970.97,0.0,0.5038,0.00013,31.58896]
[1777210735204,37.83,77970.97,0.0,0.5038,0.00013,31.58896]
[1777210736694,37.83,77970.98,0.0,0.5038,0.00013,31.58896]
[1777210736706,37.83,77970.98,0.0,0.5038,0.00013,31.58896]
[1777210738057,37.83,77971.01,0.0,0.5038,0.00013,31.58897]
[1777210738110,37.83,77971.01,0.0,0.5038,0.00013,31.58897]
[1777210738323,37.83,77971.01,0.0,0.5038,0.00013,31.58897]
[1777210738405,37.83,77971.01,0.0,0.5038,0.00013,31.58897]
[1777210739366,37.83,77970.95,0.0,0.5038,0.00013,31.58895]
[1777210739378,37.83,77971.06,0.0,0.50381,0.00013,31.58899]
[1777210745129,37.84,77972.99,0.0,0.50407,0.00013,31.58957]
[1777210746654,37.84,77972.99,0.0,0.50407,0.00013,31.58957]
[1777210747144,37.84,77987.55,0.0,0.50601,0.00013,31.59353]
[1777210749158,37.83,77990.19,0.0,0.50636,0.00013,31.59417]
[1777210750083,37.83,77990.19,0.0,0.50636,0.00013,31.59417]
[1777210754614,37.83,77984.02,0.0,0.50554,0.00013,31.59264]
[1777210755848,37.83,77983.98,0.0,0.50553,0.00013,31.59263]
[1777210756010,37.83,77983.98,0.0,0.50553,0.00013,31.59263]
[1777210756207,37.83,77983.14,0.0,0.50542,0.00013,31.59241]
[1777210757298,37.83,77983.14,0.0,0.50542,0.00013,31.59241]
[1777210758637,37.83,77978.77,0.0,0.50484,0.00013,31.59123]
[1777210764263,37.83,77974.58,0.0,0.50428,0.00013,31.59004]
[1777210769298,37.83,77974.3,0.0,0.50424,0.00013,31.58996]
[1777210774333,37.83,77972.54,0.0,0.50401,0.00013,31.58652]
[1777210779577,37.83,77974.54,0.0,0.50427,0.00013,31.58712]
[1777210782389,37.82,77982.68,0.0,0.50535,0.00013,31.58938]
[1777210786253,37.82,77986.84,0.0,0.50591,0.00013,31.59044]
[1777210789196,37.82,77986.77,0.0,0.5059,0.00013,31.59043]
[1777210789438,37.82,77986.9,0.0,0.50592,0.00013,31.59046]
[1777210791794,37.82,77986.98,0.0,0.50593,0.00013,31.59048]
[1777210791800,37.82,77986.98,0.0,0.50593,0.00013,31.59048]
[1777210791883,37.82,77986.98,0.0,0.50593,0.00013,31.59048]
[1777210791932,37.82,77986.84,0.0,0.50591,0.00013,31.59044]
[1777210794053,37.82,77993.68,0.0,0.50682,0.00013,31.59206]
[1777210794067,37.82,77993.68,0.0,0.50682,0.00013,31.59206]
[1777210794077,37.82,77993.68,0.0,0.50682,0.00013,31.59206]
[1777210794103,37.82,77993.68,0.0,0.50682,0.00013,31.59206]
[1777210797512,37.82,77998.13,0.0,0.50741,0.00013,31.59303]
[1777210797613,37.82,77998.32,0.0,0.50744,0.00013,31.59307]
[1777210799123,37.82,77998.36,0.0,0.50744,0.00013,31.59308]
[1777210801034,37.83,77998.37,0.0,0.50744,0.00013,31.59308]
[1777210801182,37.83,77998.37,0.0,0.50744,0.00013,31.59308]
[1777210801789,37.83,77998.37,0.0,0.50744,0.00013,31.59308]
[1777210801830,37.83,77998.37,0.0,0.50744,0.00013,31.59308]
[1777210801890,37.83,77996.74,0.0,0.50723,0.00013,31.59273]
[1777210802554,37.83,77996.74,0.0,0.50723,0.00013,31.59273]
[1777210802656,37.83,77995.31,0.0,0.50704,0.00013,31.59242]
[1777210803228,37.83,77995.31,0.0,0.50704,0.00013,31.59242]
[1777210803261,37.83,77995.31,0.0,0.50704,0.00013,31.59242]
[1777210804616,37.83,77996.85,0.0,0.50724,0.00013,31.59276]
[1777210804691,37.83,77996.85,0.0,0.50724,0.00013,31.59276]
[1777210804769,37.83,77996.85,0.0,0.50724,0.00013,31.59276]
[1777210804867,37.83,77997.3,0.0,0.5073,0.00013,31.59285]
[1777210807901,37.83,77997.84,0.0,0.50738,0.00013,31.59297]
[1777210808448,37.83,77997.87,0.0,0.50738,0.00013,31.59297]
[1777210808571,37.83,77997.7,0.0,0.50736,0.00013,31.59294]
[1777210813689,37.83,77997.78,0.0,0.50737,0.00013,31.59295]
[1777210813742,37.83,77997.78,0.0,0.50737,0.00013,31.59295]
[1777210814836,37.83,77997.8,0.0,0.50737,0.00013,31.59296]
[1777210815621,37.83,77997.78,0.0,0.50737,0.00013,31.59295]
[1777210818523,37.83,77997.85,0.0,0.50738,0.00013,31.59297]
[1777210818527,37.83,77997.85,0.0,0.50738,0.00013,31.59297]
[1777210819880,37.83,77997.85,0.0,0.50738,0.00013,31.59297]
[1777210822101,37.83,77998.39,0.0,0.50745,0.00013,31.59308]
[1777210827664,37.83,77990.3,0.0,0.50637,0.00013,31.59128]
[1777210827668,37.83,77990.3,0.0,0.50637,0.00013,31.59128]
[1777210827705,37.83,77990.3,0.0,0.50637,0.00013,31.59128]
[1777210827712,37.83,77990.42,0.0,0.50639,0.00013,31.59131]
[1777210828680,37.83,77990.42,0.0,0.50639,0.00013,31.59131]
[1777210831772,37.83,77985.82,0.0,0.50577,0.00013,31.59019]
[1777210837784,37.83,77977.66,0.0,0.50469,0.00013,31.5851]
[1777210838278,37.83,77977.66,0.0,0.50469,0.00013,31.5851]
[1777210843291,37.82,77977.5,0.0,0.50466,0.00013,31.58505]
[1777210849868,37.82,77977.47,0.0,0.50466,0.00013,31.58504]
[1777210859938,37.82,77977.47,0.0,0.50466,0.00013,31.58504]
[1777210860226,37.82,77977.47,0.0,0.50466,0.00013,31.58504]
[1777210871015,37.81,77977.43,0.0,0.50465,0.00013,31.58503]
[1777210876051,37.81,77980.84,0.0,0.50511,0.00013,31.58598]
[1777210882093,37.81,77980.84,0.0,0.50511,0.00013,31.58598]
[1777210893170,37.81,77980.77,0.0,0.50509,0.00013,31.58304]
[1777210903239,37.81,77980.77,0.0,0.50509,0.00013,31.58305]
[1777210910507,37.81,77980.77,0.0,0.50509,0.00013,31.58305]
[1777210917338,37.8,77980.71,0.0,0.50508,0.00013,31.58303]
[1777210918339,37.8,77980.71,0.0,0.50508,0.00013,31.58303]
[1777210925394,37.8,77980.74,0.0,0.50509,0.00013,31.58304]
[1777210931436,37.8,77980.73,0.0,0.50509,0.00013,31.58304]
[1777210936471,37.8,77979.2,0.0,0.50488,0.00013,31.58262]
[1777210941506,37.79,77978.18,0.0,0.50475,0.00013,31.58234]
[1777210944421,37.79,77975.69,0.0,0.50441,0.00013,31.58163]
[1777210948989,37.79,77972.07,0.0,0.50393,0.00013,31.58056]
[1777210958626,37.79,77968.65,0.0,0.50347,0.00013,31.5766]
[1777210963661,37.79,77969.08,0.0,0.50353,0.00013,31.57674]
[1777210969703,37.78,77970.74,0.0,0.50375,0.00013,31.57725]
[1777210974738,37.78,77971.34,0.0,0.50383,0.00013,31.57743]
[1777210979773,37.78,77972.71,0.0,0.50401,0.00013,31.57784]
[1777210987830,37.78,77972.64,0.0,0.504,0.00013,31.57782]
[1777210991060,37.78,77972.66,0.0,0.504,0.00013,31.57783]
[1777210996894,37.78,77977.19,0.0,0.50461,0.00013,31.57915]
[1777211002936,37.78,77977.8,0.0,0.50469,0.00013,31.57932]
[1777211013005,37.77,77977.8,0.0,0.50469,0.00013,31.57641]
[1777211013214,37.77,77977.8,0.0,0.50469,0.00013,31.57641]
[1777211019049,37.77,77982.06,0.0,0.50525,0.00013,31.57757]
[1777211024083,37.77,77984.65,0.0,0.5056,0.00013,31.57825]
[1777211029118,37.77,77984.46,0.0,0.50557,0.00013,31.5782]
[1777211033421,37.77,77985.49,0.0,0.50571,0.00013,31.57847]
[1777211039953,37.76,77983.0,0.0,0.50538,0.00013,31.57782]
[1777211039975,37.76,77983.0,0.0,0.50538,0.00013,31.57782]
[1777211041202,37.76,77972.44,0.0,0.50397,0.00013,31.57485]
[1777211043490,37.76,77973.67,0.0,0.50413,0.00013,31.57522]
[1777211054010,37.76,77973.6,0.0,0.50412,0.00013,31.5752]
[1777211057314,37.76,77980.85,0.0,0.50509,0.00013,31.57725]
[1777211063358,37.75,77983.0,0.0,0.50537,0.00013,31.57783]
[1777211066114,37.75,77983.3,0.0,0.50541,0.00013,31.57791]
[1777211071412,37.75,77981.73,0.0,0.5052,0.00013,31.57458]
[1777211072419,37.75,77989.64,0.0,0.50626,0.00013,31.57658]
[1777211077527,37.75,77991.14,0.0,0.50646,0.00013,31.57693]
[1777211077574,37.75,77991.14,0.0,0.50646,0.00013,31.57693]
[1777211079469,37.74,77998.63,0.0,0.50746,0.00013,31.57859]
[1777211083795,37.74,77999.53,0.0,0.50758,0.00013,31.57877]
[1777211083833,37.74,77999.53,0.0,0.50758,0.00013,31.57877]
[1777211083878,37.74,77999.53,0.0,0.50758,0.00013,31.57877]
[1777211085275,37.74,78004.01,0.0,0.50818,0.00013,31.57965]
[1777211086059,37.74,78004.01,0.0,0.50818,0.00013,31.57965]
[1777211086116,37.74,78005.04,0.0,0.50831,0.00013,31.57984]
[1777211086659,37.74,78005.04,0.0,0.50831,0.00013,31.57984]
[1777211086742,37.74,78005.04,0.0,0.50831,0.00013,31.57984]
[1777211087080,37.74,78004.96,0.0,0.5083,0.00013,31.57983]
[1777211087797,37.74,78004.96,0.0,0.5083,0.00013,31.57983]
[1777211087811,37.74,78004.22,0.0,0.5082,0.00013,31.57969]
[1777211091941,37.74,77999.96,0.0,0.50764,0.00013,31.57886]
[1777211101199,37.74,78000.06,0.0,0.50765,0.00013,31.57888]
[1777211101214,37.74,78000.06,0.0,0.50765,0.00013,31.57888]
[1777211102194,37.74,78000.06,0.0,0.50765,0.00013,31.57888]
[1777211101624,37.74,78005.76,0.0,0.50841,0.00013,31.57998]
[1777211102251,37.74,78005.76,0.0,0.50841,0.00013,31.57998]
[1777211102630,37.74,77999.55,0.0,0.50758,0.00013,31.57878]
[1777211105414,37.74,77993.69,0.0,0.5068,0.00013,31.57752]
[1777211107591,37.73,77992.32,0.0,0.50661,0.00013,31.57721]
[1777211111544,37.73,77988.86,0.0,0.50615,0.00013,31.5764]
[1777211117737,37.73,77983.13,0.0,0.50539,0.00013,31.57495]
[1777211122772,37.73,77982.73,0.0,0.50533,0.00013,31.57485]
[1777211130827,37.73,77981.84,0.0,0.50521,0.00013,31.57461]
[1777211135862,37.73,77981.88,0.0,0.50522,0.00013,31.57171]
[1777211139830,37.73,77981.88,0.0,0.50522,0.00013,31.57171]
[1777211139853,37.73,77981.88,0.0,0.50522,0.00013,31.57171]
[1777211139866,37.73,77981.88,0.0,0.50522,0.00013,31.57171]
[1777211140115,37.73,77981.88,0.0,0.50522,0.00013,31.57171]
[1777211140860,37.72,77980.31,0.0,0.50501,0.00013,31.57129]
[1777211140916,37.72,77980.31,0.0,0.50501,0.00013,31.57129]
[1777211140949,37.72,77966.32,0.0,0.50314,0.00013,31.56713]
[1777211143921,37.72,77964.79,0.0,0.50293,0.00013,31.56664]
[1777211148955,37.72,77964.49,0.0,0.50289,0.00013,31.56654]
[1777211153991,37.72,77968.89,0.0,0.50348,0.00013,31.56795]
[1777211160033,37.72,77968.5,0.0,0.50343,0.00013,31.56782]
[1777211166074,37.72,77968.21,0.0,0.50339,0.00013,31.56773]
[1777211171110,37.72,77969.59,0.0,0.50357,0.00013,31.56816]
[1777211177151,37.72,77969.02,0.0,0.5035,0.00013,31.56799]
[1777211187221,37.72,77969.02,0.0,0.5035,0.00013,31.56799]
[1777211196519,37.72,77969.02,0.0,0.5035,0.00013,31.56799]
[1777211203333,37.73,77962.6,0.0,0.50264,0.00013,31.563]
[1777211208369,37.73,77963.7,0.0,0.50279,0.00013,31.56336]
[1777211213721,37.73,77967.05,0.0,0.50323,0.00013,31.56445]
[1777211219446,37.73,77967.02,0.0,0.50323,0.00013,31.56444]
[1777211224454,37.72,77967.75,0.0,0.50333,0.00013,31.56467]
[1777211224474,37.72,77967.75,0.0,0.50333,0.00013,31.56467]
[1777211227108,37.72,77959.82,0.0,0.50227,0.00013,31.56205]
[1777211234551,37.73,77959.7,0.0,0.50225,0.00013,31.56201]
[1777211240848,37.73,77959.0,0.0,0.50216,0.00013,31.56177]
[1777211246637,37.73,77963.58,0.0,0.50277,0.00013,31.56332]
[1777211249798,37.73,77963.76,0.0,0.5028,0.00013,31.56338]
[1777211255700,37.73,77967.18,0.0,0.50325,0.00013,31.56158]
[1777211260735,37.73,77967.07,0.0,0.50324,0.00013,31.56154]
[1777211265770,37.73,77967.53,0.0,0.5033,0.00013,31.56169]
[1777211271811,37.73,77969.19,0.0,0.50352,0.00013,31.56221]
[1777211276847,37.73,77970.32,0.0,0.50367,0.00013,31.56256]
[1777211281882,37.74,77966.06,0.0,0.5031,0.00013,31.56122]
[1777211282414,37.74,77966.06,0.0,0.5031,0.00013,31.56122]
[1777211287924,37.74,77964.18,0.0,0.50285,0.00013,31.5606]
[1777211300009,37.74,77963.71,0.0,0.50279,0.00013,31.56045]
[1777211309072,37.74,77962.15,0.0,0.50258,0.00013,31.55993]
[1777211314107,37.75,77960.35,0.0,0.50234,0.00013,31.5564]
[1777211319142,37.75,77960.61,0.0,0.50238,0.00013,31.55649]
[1777211328205,37.75,77961.22,0.0,0.50246,0.00013,31.5567]
[1777211333239,37.75,77961.22,0.0,0.50246,0.00013,31.5567]
[1777211335645,37.75,77961.22,0.0,0.50246,0.00013,31.5567]
[1777211337072,37.75,77961.22,0.0,0.50246,0.00013,31.55669]
[1777211342303,37.76,77961.0,0.0,0.50243,0.00013,31.55662]
[1777211347338,37.76,77959.93,0.0,0.50229,0.00013,31.55625]
[1777211352372,37.76,77960.07,0.0,0.50231,0.00013,31.5563]
[1777211357408,37.76,77959.68,0.0,0.50226,0.00013,31.55617]
[1777211367478,37.76,77959.5,0.0,0.50223,0.00013,31.55611]
[1777211372513,37.76,77959.6,0.0,0.50225,0.00013,31.55322]
[1777211374995,37.76,77959.89,0.0,0.50229,0.00013,31.55332]
[1777211380569,37.76,77963.65,0.0,0.50279,0.00013,31.55459]
[1777211385603,37.76,77963.32,0.0,0.50274,0.00013,31.55448]
[1777211394525,37.76,77963.32,0.0,0.50274,0.00013,31.55448]
[1777211399701,37.76,77961.15,0.0,0.50245,0.00013,31.55375]
[1777211404738,37.76,77961.82,0.0,0.50254,0.00013,31.55398]
[1777211410780,37.76,77961.81,0.0,0.50254,0.00013,31.55398]
[1777211413823,37.76,77961.83,0.0,0.50254,0.00013,31.55398]
[1777211415508,37.76,77961.38,0.0,0.50248,0.00013,31.55383]
[1777211414808,37.76,77954.33,0.0,0.50154,0.00013,31.55136]
[1777211416041,37.76,77954.33,0.0,0.50154,0.00013,31.55136]
[1777211421403,37.76,77950.66,0.0,0.50105,0.00013,31.55]
[1777211425818,37.77,77952.01,0.0,0.50123,0.00013,31.5505]
[1777211430922,37.77,77950.62,0.0,0.50105,0.00013,31.54998]
[1777211435960,37.77,77949.48,0.0,0.5009,0.00013,31.54663]
[1777211440994,37.78,77949.63,0.0,0.50092,0.00013,31.54669]
[1777211450058,37.78,77949.07,0.0,0.50085,0.00013,31.54648]
[1777211456361,37.78,77949.09,0.0,0.50085,0.00013,31.54648]
[1777211461557,37.79,77944.52,0.0,0.50024,0.00013,31.5447]
[1777211462142,37.79,77957.26,0.0,0.50194,0.00013,31.54949]
[1777211468184,37.79,77959.48,0.0,0.50224,0.00013,31.55026]
[1777211477249,37.79,77958.98,0.0,0.50217,0.00013,31.55009]
[1777211482284,37.79,77956.79,0.0,0.50188,0.00013,31.54932]
[1777211496382,37.78,77957.83,0.0,0.50201,0.00013,31.54677]
[1777211504437,37.78,77957.75,0.0,0.502,0.00013,31.54674]
[1777211509473,37.78,77957.66,0.0,0.50199,0.00013,31.54671]
[1777211513501,37.78,77957.66,0.0,0.50199,0.00013,31.54671]
[1777211519542,37.79,77957.66,0.0,0.502,0.00013,31.54671]
[1777211521108,37.79,77957.28,0.0,0.50195,0.00013,31.54658]
[1777211532633,37.79,77957.21,0.0,0.50194,0.00013,31.54655]
[1777211532774,37.79,77957.21,0.0,0.50194,0.00013,31.54655]
[1777211534189,37.79,77957.21,0.0,0.50194,0.00013,31.54655]
[1777211539683,37.79,77959.26,0.0,0.50221,0.00013,31.54727]
[1777211549753,37.79,77959.22,0.0,0.5022,0.00013,31.54726]
[1777211558817,37.79,77959.11,0.0,0.50219,0.00013,31.5443]
[1777211563851,37.79,77959.11,0.0,0.50219,0.00013,31.5443]
[1777211570901,37.79,77959.48,0.0,0.50224,0.00013,31.54443]
[1777211580971,37.79,77959.48,0.0,0.50224,0.00013,31.54443]
[1777211587013,37.78,77958.7,0.0,0.50213,0.00013,31.54416]
[1777211592051,37.78,77957.88,0.0,0.50202,0.00013,31.54387]
[1777211596974,37.78,77957.56,0.0,0.50198,0.00013,31.54376]
[1777211598437,37.78,77955.48,0.0,0.5017,0.00013,31.54302]
[1777211603121,37.78,77948.32,0.0,0.50074,0.00013,31.54035]
[1777211609170,37.78,77948.12,0.0,0.50072,0.00013,31.54028]
[1777211614351,37.78,77944.51,0.0,0.50023,0.00013,31.53595]
[1777211617512,37.78,77944.83,0.0,0.50028,0.00013,31.53607]
[1777211617551,37.78,77944.83,0.0,0.50028,0.00013,31.53607]
[1777211617613,37.78,77943.66,0.0,0.50012,0.00013,31.53561]
[1777211624279,37.78,77937.43,0.0,0.49929,0.00013,31.53304]
[1777211627017,37.78,77935.74,0.0,0.49906,0.00013,31.53232]
[1777211627553,37.78,77935.74,0.0,0.49906,0.00013,31.53232]
[1777211633341,37.78,77934.57,0.0,0.4989,0.00013,31.53181]
[1777211638486,37.78,77934.59,0.0,0.49891,0.00013,31.53182]
[1777211644419,37.78,77934.31,0.0,0.49887,0.00013,31.5317]
[1777211647815,37.78,77934.51,0.0,0.4989,0.00013,31.53178]
[1777211649450,37.78,77934.44,0.0,0.49889,0.00013,31.53175]
[1777211649463,37.78,77934.44,0.0,0.49889,0.00013,31.53175]
[1777211649476,37.78,77934.44,0.0,0.49889,0.00013,31.53175]
[1777211649526,37.78,77934.44,0.0,0.49889,0.00013,31.53175]
[1777211652258,37.78,77940.58,0.0,0.49971,0.00013,31.53435]
[1777211652351,37.78,77940.58,0.0,0.49971,0.00013,31.53435]
[1777211655284,37.78,77941.71,0.0,0.49986,0.00013,31.53482]
[1777211660530,37.77,77948.58,0.0,0.50077,0.00013,31.53754]
[1777211665566,37.77,77948.38,0.0,0.50075,0.00013,31.53746]
[1777211667211,37.77,77948.45,0.0,0.50075,0.00013,31.53749]
[1777211671438,37.77,77948.38,0.0,0.50074,0.00013,31.53746]
[1777211671454,37.77,77948.38,0.0,0.50074,0.00013,31.53746]
[1777211671471,37.77,77948.38,0.0,0.50074,0.00013,31.53746]
[1777211672514,37.76,77954.33,0.0,0.50154,0.00013,31.53677]
[1777211673059,37.76,77955.62,0.0,0.50171,0.00013,31.53724]
[1777211673125,37.76,77955.62,0.0,0.50171,0.00013,31.53724]
[1777211674111,37.76,77957.24,0.0,0.50193,0.00013,31.53782]
[1777211679663,37.76,77956.75,0.0,0.50186,0.00013,31.53764]
[1777211685509,37.76,77956.97,0.0,0.50189,0.00013,31.53772]
[1777211690656,37.76,77956.97,0.0,0.50189,0.00013,31.53772]
[1777211693761,37.76,77965.07,0.0,0.50297,0.00013,31.54048]
[1777211696783,37.76,77973.36,0.0,0.50408,0.00013,31.54306]
[1777211699534,37.76,77974.22,0.0,0.50419,0.00013,31.54331]
[1777211701412,37.76,77970.63,0.0,0.50371,0.00013,31.54223]
[1777211706853,37.76,77968.49,0.0,0.50343,0.00013,31.54157]
[1777211707865,37.76,77968.49,0.0,0.50343,0.00013,31.54157]
[1777211710170,37.76,77967.09,0.0,0.50324,0.00013,31.54113]
[1777211711691,37.76,77966.25,0.0,0.50313,0.00013,31.54086]
[1777211716923,37.76,77965.96,0.0,0.50309,0.00013,31.54077]
[1777211721958,37.76,77966.0,0.0,0.5031,0.00013,31.54078]
[1777211726993,37.76,77964.91,0.0,0.50295,0.00013,31.54043]
[1777211734098,37.76,77964.55,0.0,0.5029,0.00013,31.54031]
[1777211742531,37.76,77964.6,0.0,0.50291,0.00013,31.53741]
[1777211749147,37.76,77963.11,0.0,0.50271,0.00013,31.53692]
[1777211754182,37.76,77964.43,0.0,0.50288,0.00013,31.53735]
[1777211760224,37.76,77964.45,0.0,0.50289,0.00013,31.53736]
[1777211765259,37.76,77964.68,0.0,0.50292,0.00013,31.53743]
[1777211770294,37.76,77964.52,0.0,0.5029,0.00013,31.53738]
[1777211772559,37.76,77964.5,0.0,0.50289,0.00013,31.53737]
[1777211774045,37.76,77964.7,0.0,0.50292,0.00013,31.53744]
[1777211779357,37.76,77964.54,0.0,0.5029,0.00013,31.53739]
[1777211784392,37.76,77964.54,0.0,0.5029,0.00013,31.53739]
[1777211791440,37.76,77964.56,0.0,0.5029,0.00013,31.53448]
[1777211796908,37.76,77964.53,0.0,0.5029,0.00013,31.53447]
[1777211798267,37.76,77964.57,0.0,0.5029,0.00013,31.53448]
[1777211810573,37.76,77964.56,0.0,0.5029,0.00013,31.53448]
[1777211815609,37.76,77964.53,0.0,0.5029,0.00013,31.53447]
[1777211822658,37.76,77964.88,0.0,0.50294,0.00013,31.53458]
[1777211827694,37.76,77964.11,0.0,0.50284,0.00013,31.53433]
[1777211832728,37.76,77959.85,0.0,0.50227,0.00013,31.53289]
[1777211837764,37.76,77960.38,0.0,0.50234,0.00013,31.53308]
[1777211837983,37.76,77960.38,0.0,0.50234,0.00013,31.53308]
[1777211843806,37.76,77959.91,0.0,0.50228,0.00013,31.53291]
[1777211845785,37.76,77959.91,0.0,0.50228,0.00013,31.53291]
[1777211850857,37.76,77954.97,0.0,0.50162,0.00013,31.53117]
[1777211855891,37.76,77954.88,0.0,0.50161,0.00013,31.52822]
[1777211857938,37.76,77954.1,0.0,0.5015,0.00013,31.52794]
[1777211862940,37.76,77953.28,0.0,0.50139,0.00013,31.52764]
[1777211867974,37.76,77953.51,0.0,0.50142,0.00013,31.52772]
[1777211868245,37.76,77953.51,0.0,0.50142,0.00013,31.52772]
[1777211874017,37.76,77953.55,0.0,0.50143,0.00013,31.52774]
[1777211878429,37.76,77952.55,0.0,0.5013,0.00013,31.52737]
[1777211878544,37.76,77952.55,0.0,0.5013,0.00013,31.52737]
[1777211878646,37.76,77951.94,0.0,0.50121,0.00013,31.52714]
[1777211884093,37.76,77948.6,0.0,0.50077,0.00013,31.52588]
[1777211889127,37.77,77948.22,0.0,0.50072,0.00013,31.52573]
[1777211894163,37.77,77948.3,0.0,0.50073,0.00013,31.52576]
[1777211895993,37.77,77948.3,0.0,0.50073,0.00013,31.52576]
[1777211901212,37.77,77948.2,0.0,0.50072,0.00013,31.52572]
[1777211906246,37.77,77947.65,0.0,0.50064,0.00013,31.52551]
[1777211911282,37.78,77945.69,0.0,0.50038,0.00013,31.52183]
[1777211920345,37.78,77946.02,0.0,0.50043,0.00013,31.52196]
[1777211925380,37.78,77950.87,0.0,0.50108,0.00013,31.52382]
[1777211930415,37.78,77950.73,0.0,0.50106,0.00013,31.52377]
[1777211936457,37.78,77951.02,0.0,0.5011,0.00013,31.52388]
[1777211950555,37.78,77951.24,0.0,0.50113,0.00013,31.52396]
[1777211953863,37.78,77951.24,0.0,0.50113,0.00013,31.52396]
[1777211959500,37.79,77948.42,0.0,0.50075,0.00013,31.52289]
[1777211964658,37.79,77947.38,0.0,0.50061,0.00013,31.52249]
[1777211969047,37.79,77950.64,0.0,0.50105,0.00013,31.52373]
[1777211969071,37.79,77950.66,0.0,0.50105,0.00013,31.52374]
[1777211973194,37.79,77954.55,0.0,0.50157,0.00013,31.52226]
[1777211978756,37.79,77961.6,0.0,0.50251,0.00013,31.52473]
[1777211980183,37.79,77961.6,0.0,0.50251,0.00013,31.52473]
[1777211985001,37.79,77966.45,0.0,0.50316,0.00013,31.52633]
[1777211985037,37.79,77966.45,0.0,0.50316,0.00013,31.52633]
[1777211985101,37.79,77966.45,0.0,0.50316,0.00013,31.52633]
[1777211985805,37.79,77973.84,0.0,0.50415,0.00013,31.5286]
[1777211989808,37.79,77972.64,0.0,0.50399,0.00013,31.52825]
[1777211989834,37.79,77980.2,0.0,0.505,0.00013,31.53041]
[1777211992506,37.79,77980.95,0.0,0.5051,0.00013,31.53061]
[1777211992749,37.79,77980.95,0.0,0.5051,0.00013,31.53061]
[1777211992749,37.79,77980.95,0.0,0.5051,0.00013,31.53061]
[1777211992855,37.79,77987.76,0.0,0.50601,0.00013,31.53236]
[1777211997892,37.79,77990.01,0.0,0.50631,0.00013,31.53291]
[1777212000751,37.78,77990.81,0.0,0.50641,0.00013,31.5331]
[1777212000753,37.78,77990.81,0.0,0.50641,0.00013,31.5331]
[1777212000913,37.79,77983.95,0.0,0.5055,0.00013,31.5314]
[1777212001989,37.79,77983.95,0.0,0.5055,0.00013,31.5314]
[1777212001995,37.79,77983.95,0.0,0.5055,0.00013,31.5314]
[1777212002744,37.78,77979.45,0.0,0.50489,0.00013,31.5302]
[1777212003051,37.78,77979.45,0.0,0.50489,0.00013,31.5302]
[1777212003054,37.78,77979.45,0.0,0.50489,0.00013,31.5302]
[1777212008969,37.78,77974.61,0.0,0.50425,0.00013,31.52883]
[1777212014004,37.78,77973.65,0.0,0.50412,0.00013,31.52855]
[1777212020045,37.78,77973.73,0.0,0.50413,0.00013,31.52857]
[1777212027095,37.78,77973.66,0.0,0.50412,0.00013,31.52855]
[1777212032129,37.78,77973.68,0.0,0.50412,0.00013,31.52564]
[1777212037165,37.78,77973.64,0.0,0.50412,0.00013,31.52563]
[1777212043123,37.78,77971.16,0.0,0.50379,0.00013,31.52488]
[1777212045221,37.78,77961.45,0.0,0.50249,0.00013,31.52176]
[1777212050255,37.78,77962.13,0.0,0.50258,0.00013,31.52199]
[1777212056030,37.79,77962.11,0.0,0.50258,0.00013,31.52199]
[1777212056131,37.79,77961.54,0.0,0.5025,0.00013,31.52179]
[1777212061333,37.79,77960.72,0.0,0.50239,0.00013,31.52152]
[1777212066367,37.79,77956.57,0.0,0.50184,0.00013,31.52007]
[1777212071403,37.79,77953.84,0.0,0.50147,0.00013,31.51908]
[1777212076438,37.79,77953.85,0.0,0.50148,0.00013,31.51909]
[1777212081473,37.8,77953.33,0.0,0.50141,0.00013,31.5189]
[1777212087514,37.8,77953.28,0.0,0.5014,0.00013,31.51888]
[1777212093558,37.8,77951.67,0.0,0.50119,0.00013,31.51536]
[1777212103628,37.81,77947.31,0.0,0.50061,0.00013,31.5137]
[1777212109671,37.81,77946.75,0.0,0.50053,0.00013,31.51349]
[1777212115713,37.82,77947.11,0.0,0.50058,0.00013,31.51363]
[1777212121755,37.82,77946.2,0.0,0.50046,0.00013,31.51327]
[1777212126790,37.82,77944.01,0.0,0.50017,0.00013,31.5124]
[1777212131825,37.83,77943.86,0.0,0.50015,0.00013,31.51234]
[1777212144932,37.83,77943.87,0.0,0.50016,0.00013,31.51235]
[1777212152972,37.84,77943.82,0.0,0.50015,0.00013,31.50941]
[1777212160022,37.85,77944.36,0.0,0.50023,0.00013,31.50962]
[1777212162932,37.85,77944.39,0.0,0.50023,0.00013,31.50964]
[1777212171098,37.85,77944.69,0.0,0.50027,0.00013,31.50976]
[1777212179165,37.86,77944.17,0.0,0.50021,0.00013,31.50955]
[1777212184194,37.86,77943.34,0.0,0.5001,0.00013,31.50922]
[1777212192250,37.86,77942.86,0.0,0.50003,0.00013,31.50902]
[1777212202321,37.87,77942.86,0.0,0.50004,0.00013,31.50902]
[1777212208363,37.87,77942.85,0.0,0.50004,0.00013,31.50902]
[1777212213860,37.88,77942.86,0.0,0.50004,0.00013,31.5061]
[1777212219440,37.87,77942.79,0.0,0.50003,0.00013,31.50608]
[1777212222012,37.87,77942.76,0.0,0.50002,0.00013,31.50606]
[1777212230517,37.87,77943.16,0.0,0.50007,0.00013,31.50622]
[1777212234081,37.87,77943.16,0.0,0.50007,0.00013,31.50622]
[1777212239581,37.87,77943.16,0.0,0.50007,0.00013,31.50622]
[1777212244616,37.87,77942.77,0.0,0.50002,0.00013,31.50607]
[1777212249651,37.88,77942.83,0.0,0.50003,0.00013,31.50609]
[1777212255694,37.88,77942.69,0.0,0.50002,0.00013,31.50603]
[1777212261735,37.88,77942.69,0.0,0.50002,0.00013,31.50603]
[1777212269792,37.89,77942.52,0.0,0.5,0.00013,31.50597]
[1777212274826,37.89,77942.56,0.0,0.5,0.00013,31.50306]
[1777212279862,37.89,77944.03,0.0,0.5002,0.00013,31.50365]
[1777212284896,37.89,77944.59,0.0,0.50027,0.00013,31.50388]
[1777212292953,37.9,77945.53,0.0,0.5004,0.00013,31.50425]
[1777212300015,37.9,77945.49,0.0,0.5004,0.00013,31.50423]
[1777212305036,37.9,77946.11,0.0,0.50048,0.00013,31.50447]
[1777212310073,37.9,77946.58,0.0,0.50054,0.00013,31.50466]
[1777212317122,37.91,77946.65,0.0,0.50055,0.00013,31.50469]
[1777212325178,37.91,77945.88,0.0,0.50045,0.00013,31.50438]
[1777212333234,37.91,77946.82,0.0,0.50058,0.00013,31.50183]
[1777212339277,37.91,77946.35,0.0,0.50051,0.00013,31.50165]
[1777212345318,37.92,77945.9,0.0,0.50046,0.00013,31.50147]
[1777212351361,37.92,77944.76,0.0,0.5003,0.00013,31.50102]
[1777212361430,37.92,77945.34,0.0,0.50038,0.00013,31.50125]
[1777212366466,37.93,77945.06,0.0,0.50035,0.00013,31.50114]
[1777212369821,37.93,77942.26,0.0,0.49998,0.00013,31.50002]
[1777212369837,37.93,77942.26,0.0,0.49998,0.00013,31.50002]
[1777212370009,37.93,77942.26,0.0,0.49998,0.00013,31.50002]
[1777212370121,37.93,77942.26,0.0,0.49998,0.00013,31.50002]
[1777212370130,37.93,77942.26,0.0,0.49998,0.00013,31.50002]
[1777212370222,37.93,77942.26,0.0,0.49998,0.00013,31.50002]
[1777212370801,37.93,77942.26,0.0,0.49998,0.00013,31.50002]
[1777212370846,37.93,77932.55,0.0,0.49868,0.00013,31.49593]
[1777212373515,37.93,77921.63,0.0,0.49723,0.00013,31.49092]
[1777212377797,37.92,77922.14,0.0,0.49729,0.00013,31.49116]
[1777212384636,37.92,77920.64,0.0,0.49709,0.00013,31.49045]
[1777212389730,37.91,77917.16,0.0,0.49662,0.00013,31.48875]
[1777212395669,37.9,77917.53,0.0,0.49667,0.00013,31.48601]
[1777212400706,37.9,77913.89,0.0,0.49618,0.00013,31.48419]
[1777212404087,37.9,77913.98,0.0,0.49619,0.00013,31.48424]
[1777212409436,37.9,77913.73,0.0,0.49616,0.00013,31.48411]
[1777212414377,37.9,77907.26,0.0,0.49529,0.00013,31.48077]
[1777212414380,37.9,77907.26,0.0,0.49529,0.00013,31.48077]
[1777212417017,37.89,77906.34,0.0,0.49517,0.00013,31.48028]
[1777212417529,37.89,77906.34,0.0,0.49517,0.00013,31.48028]
[1777212418092,37.89,77905.55,0.0,0.49506,0.00013,31.47986]
[1777212418188,37.89,77895.61,0.0,0.49374,0.00013,31.47437]
[1777212423865,37.89,77896.14,0.0,0.49381,0.00013,31.47467]
[1777212434942,37.89,77895.41,0.0,0.49371,0.00013,31.47425]
[1777212440984,37.88,77898.21,0.0,0.49408,0.00013,31.47583]
[1777212446022,37.88,77901.05,0.0,0.49446,0.00013,31.47741]
[1777212450839,37.88,77900.92,0.0,0.49444,0.00013,31.47734]
[1777212456094,37.88,77900.78,0.0,0.49442,0.00013,31.47434]
[1777212456579,37.88,77900.78,0.0,0.49442,0.00013,31.47434]
[1777212462135,37.88,77901.14,0.0,0.49446,0.00013,31.47454]
[1777212468178,37.87,77902.45,0.0,0.49464,0.00013,31.47525]
[1777212469986,37.87,77902.45,0.0,0.49464,0.00013,31.47525]
[1777212477241,37.87,77902.61,0.0,0.49466,0.00013,31.47534]
[1777212482276,37.86,77907.67,0.0,0.49533,0.00013,31.47805]
[1777212488318,37.86,77909.84,0.0,0.49562,0.00013,31.47918]
[1777212489897,37.86,77909.84,0.0,0.49562,0.00013,31.47918]
[1777212491040,37.86,77914.37,0.0,0.49622,0.00013,31.4815]
[1777212496374,37.86,77916.53,0.0,0.49651,0.00013,31.48258]
[1777212501409,37.86,77917.52,0.0,0.49664,0.00013,31.48307]
[1777212506444,37.86,77917.48,0.0,0.49664,0.00013,31.48305]
[1777212512486,37.86,77917.38,0.0,0.49662,0.00013,31.48008]
[1777212517521,37.86,77917.65,0.0,0.49666,0.00013,31.48021]
[1777212522556,37.86,77918.72,0.0,0.4968,0.00013,31.48074]
[1777212527590,37.86,77918.95,0.0,0.49683,0.00013,31.48085]
[1777212531863,37.86,77919.73,0.0,0.49694,0.00013,31.48123]
[1777212531994,37.86,77919.73,0.0,0.49694,0.00013,31.48123]
[1777212537661,37.86,77923.11,0.0,0.49739,0.00013,31.48285]
[1777212545716,37.85,77925.72,0.0,0.49773,0.00013,31.48407]
[1777212550752,37.85,77925.9,0.0,0.49775,0.00013,31.48415]
[1777212555787,37.85,77926.51,0.0,0.49783,0.00013,31.48443]
[1777212560822,37.84,77926.63,0.0,0.49785,0.00013,31.48449]
[1777212565857,37.84,77929.39,0.0,0.49822,0.00013,31.48575]
[1777212568699,37.84,77932.1,0.0,0.49858,0.00013,31.48696]
[1777212568756,37.84,77932.1,0.0,0.49858,0.00013,31.48696]
[1777212569042,37.84,77932.1,0.0,0.49858,0.00013,31.48696]
[1777212569077,37.84,77934.37,0.0,0.49888,0.00013,31.48795]
[1777212570889,37.84,77937.6,0.0,0.49931,0.00013,31.48933]
[1777212576158,37.83,77940.18,0.0,0.49965,0.00013,31.48749]
[1777212576614,37.83,77940.18,0.0,0.49965,0.00013,31.48749]
[1777212576704,37.83,77940.07,0.0,0.49964,0.00013,31.48744]
[1777212576937,37.83,77943.21,0.0,0.50006,0.00013,31.48872]
[1777212579958,37.82,77950.13,0.0,0.50098,0.00013,31.49142]
[1777212583056,37.82,77953.83,0.0,0.50147,0.00013,31.4928]
[1777212583386,37.82,77953.83,0.0,0.50147,0.00013,31.4928]
[1777212583578,37.81,77953.69,0.0,0.50145,0.00013,31.49275]
[1777212583823,37.81,77953.69,0.0,0.50145,0.00013,31.49275]
[1777212584575,37.81,77960.34,0.0,0.50234,0.00013,31.4951]
[1777212585387,37.81,77960.34,0.0,0.50234,0.00013,31.4951]
[1777212587422,37.81,77963.51,0.0,0.50276,0.00013,31.49617]
[1777212593632,37.81,77965.98,0.0,0.50309,0.00013,31.49698]
[1777212603120,37.81,77962.78,0.0,0.50267,0.00013,31.49593]
[1777212609162,37.81,77962.73,0.0,0.50266,0.00013,31.49591]
[1777212614197,37.81,77963.13,0.0,0.50271,0.00013,31.49604]
[1777212616355,37.81,77963.15,0.0,0.50271,0.00013,31.49605]
[1777212617919,37.81,77963.13,0.0,0.50271,0.00013,31.49604]
[1777212625275,37.81,77960.19,0.0,0.50232,0.00013,31.49505]
[1777212630310,37.82,77960.19,0.0,0.50232,0.00013,31.49505]
[1777212630810,37.82,77960.19,0.0,0.50232,0.00013,31.49505]
[1777212641386,37.82,77960.01,0.0,0.5023,0.00013,31.49207]
[1777212645258,37.82,77959.97,0.0,0.50229,0.00013,31.49205]
[1777212652185,37.81,77960.18,0.0,0.50232,0.00013,31.49213]
[1777212658506,37.81,77960.36,0.0,0.50234,0.00013,31.49219]
[1777212661693,37.81,77960.41,0.0,0.50235,0.00013,31.49221]
[1777212661701,37.81,77960.41,0.0,0.50235,0.00013,31.49221]
[1777212661746,37.81,77960.41,0.0,0.50235,0.00013,31.49221]
[1777212662533,37.81,77958.52,0.0,0.50209,0.00013,31.49155]
[1777212667570,37.81,77957.8,0.0,0.502,0.00013,31.4913]
[1777212667985,37.81,77957.8,0.0,0.502,0.00013,31.4913]
[1777212669294,37.81,77957.84,0.0,0.502,0.00013,31.49132]
[1777212674618,37.81,77952.28,0.0,0.50126,0.00013,31.48931]
[1777212679655,37.82,77949.38,0.0,0.50087,0.00013,31.48822]
[1777212684691,37.82,77949.6,0.0,0.50091,0.00013,31.4883]
[1777212689726,37.82,77949.89,0.0,0.50095,0.00013,31.48841]
[1777212701809,37.83,77950.01,0.0,0.50096,0.00013,31.48554]
[1777212707852,37.83,77950.01,0.0,0.50096,0.00013,31.48554]
[1777212716915,37.84,77949.91,0.0,0.50095,0.00013,31.4855]
[1777212722957,37.84,77948.66,0.0,0.50079,0.00013,31.48502]
[1777212727992,37.85,77949.37,0.0,0.50088,0.00013,31.48529]
[1777212733027,37.85,77949.67,0.0,0.50092,0.00013,31.48541]
[1777212737248,37.85,77948.57,0.0,0.50078,0.00013,31.48499]
[1777212743099,37.85,77947.98,0.0,0.5007,0.00013,31.48476]
[1777212749141,37.84,77948.39,0.0,0.50075,0.00013,31.48492]
[1777212754176,37.84,77946.93,0.0,0.50055,0.00013,31.48143]
[1777212759211,37.83,77946.96,0.0,0.50055,0.00013,31.48144]
[1777212765253,37.82,77946.9,0.0,0.50054,0.00013,31.48142]
[1777212770288,37.82,77946.92,0.0,0.50054,0.00013,31.48143]
[1777212777339,37.81,77946.51,0.0,0.50049,0.00013,31.48127]
[1777212782374,37.81,77946.21,0.0,0.50045,0.00013,31.48115]
[1777212783857,37.81,77946.21,0.0,0.50045,0.00013,31.48115]
[1777212785418,37.81,77946.07,0.0,0.50043,0.00013,31.4811]
[1777212791437,37.81,77945.23,0.0,0.50032,0.00013,31.48077]
[1777212796472,37.81,77945.41,0.0,0.50034,0.00013,31.48084]
[1777212801507,37.8,77945.39,0.0,0.50033,0.00013,31.48083]
[1777212812585,37.79,77945.93,0.0,0.5004,0.00013,31.47812]
[1777212817833,37.79,77945.8,0.0,0.50038,0.00013,31.47807]
[1777212827615,37.79,77945.86,0.0,0.50039,0.00013,31.47809]
[1777212833732,37.79,77945.82,0.0,0.50038,0.00013,31.47808]
[1777212842790,37.78,77946.05,0.0,0.50041,0.00013,31.47817]
[1777212847832,37.78,77949.85,0.0,0.50092,0.00013,31.47964]
[1777212852867,37.79,77950.67,0.0,0.50103,0.00013,31.47994]
[1777212862937,37.79,77950.67,0.0,0.50103,0.00013,31.47994]
[1777212867972,37.8,77950.68,0.0,0.50104,0.00013,31.47995]
[1777212870127,37.8,77950.68,0.0,0.50104,0.00013,31.47995]
[1777212870202,37.8,77950.68,0.0,0.50104,0.00013,31.47995]
[1777212872746,37.8,77955.47,0.0,0.50168,0.00013,31.48171]
[1777212873223,37.8,77961.36,0.0,0.50247,0.00013,31.48084]
[1777212874072,37.8,77963.55,0.0,0.50276,0.00013,31.48158]
[1777212884834,37.8,77967.99,0.0,0.50335,0.00013,31.48301]
[1777212884864,37.8,77967.99,0.0,0.50335,0.00013,31.48301]
[1777212884967,37.8,77967.99,0.0,0.50335,0.00013,31.48301]
[1777212885008,37.8,77967.99,0.0,0.50335,0.00013,31.48301]
[1777212885205,37.8,77967.99,0.0,0.50335,0.00013,31.48301]
[1777212885230,37.8,77976.72,0.0,0.50452,0.00013,31.48563]
[1777212888072,37.8,77976.21,0.0,0.50445,0.00013,31.48548]
[1777212892814,37.8,77976.17,0.0,0.50445,0.00013,31.48547]
[1777212898187,37.8,77975.91,0.0,0.50441,0.00013,31.48539]
[1777212901410,37.8,77975.92,0.0,0.50441,0.00013,31.4854]
[1777212907249,37.8,77967.9,0.0,0.50334,0.00013,31.48298]
[1777212912285,37.81,77964.8,0.0,0.50293,0.00013,31.48199]
[1777212918327,37.81,77964.57,0.0,0.5029,0.00013,31.48191]
[1777212923363,37.81,77964.35,0.0,0.50287,0.00013,31.48184]
[1777212928398,37.81,77963.81,0.0,0.5028,0.00013,31.48166]
[1777212933839,37.81,77963.85,0.0,0.5028,0.00013,31.47875]
[1777212939476,37.82,77963.2,0.0,0.50272,0.00013,31.47853]
[1777212945992,37.82,77963.25,0.0,0.50272,0.00013,31.47855]
[1777212947158,37.82,77963.25,0.0,0.50272,0.00013,31.47855]
[1777212953573,37.83,77962.16,0.0,0.50258,0.00013,31.47819]
[1777212958609,37.83,77959.24,0.0,0.50219,0.00013,31.47719]
[1777212963644,37.83,77959.43,0.0,0.50222,0.00013,31.47726]
[1777212968678,37.84,77959.43,0.0,0.50222,0.00013,31.47725]
[1777212973110,37.84,77958.72,0.0,0.50212,0.00013,31.47701]
[1777212974720,37.84,77958.71,0.0,0.50212,0.00013,31.477]
[1777212979756,37.84,77958.3,0.0,0.50207,0.00013,31.47686]
[1777212985798,37.85,77958.48,0.0,0.5021,0.00013,31.47692]
[1777212990833,37.85,77958.23,0.0,0.50206,0.00013,31.47684]
[1777212991841,37.85,77958.23,0.0,0.50206,0.00013,31.47684]
[1777213003924,37.85,77958.15,0.0,0.50205,0.00013,31.47388]
[1777213004784,37.85,77958.15,0.0,0.50205,0.00013,31.47388]
[1777213010973,37.86,77958.18,0.0,0.50206,0.00013,31.4739]
[1777213017020,37.86,77958.16,0.0,0.50206,0.00013,31.47389]
[1777213023062,37.86,77957.95,0.0,0.50203,0.00013,31.47381]
[1777213030838,37.86,77958.11,0.0,0.50205,0.00013,31.47387]
[1777213038167,37.87,77958.09,0.0,0.50205,0.00013,31.47386]
[1777213043202,37.87,77958.3,0.0,0.50208,0.00013,31.47394]
[1777213048768,37.87,77958.47,0.0,0.5021,0.00013,31.47399]
[1777213054279,37.88,77952.37,0.0,0.50129,0.00013,31.46888]
[1777213059315,37.88,77951.34,0.0,0.50115,0.00013,31.4685]
[1777213064348,37.88,77951.35,0.0,0.50115,0.00013,31.4685]
[1777213074991,37.88,77951.51,0.0,0.50117,0.00013,31.46856]
[1777213081468,37.89,77950.11,0.0,0.50099,0.00013,31.46804]
[1777213086608,37.89,77950.86,0.0,0.50109,0.00013,31.46832]
[1777213093552,37.89,77957.92,0.0,0.50203,0.00013,31.47088]
[1777213100601,37.89,77957.47,0.0,0.50197,0.00013,31.47072]
[1777213103738,37.89,77957.49,0.0,0.50198,0.00013,31.47073]
[1777213105635,37.89,77964.26,0.0,0.50288,0.00013,31.47302]
[1777213106315,37.89,77964.26,0.0,0.50288,0.00013,31.47302]
[1777213106377,37.89,77964.26,0.0,0.50288,0.00013,31.47302]
[1777213106643,37.89,77969.07,0.0,0.50352,0.00013,31.47456]
[1777213110487,37.89,77972.61,0.0,0.50399,0.00013,31.47564]
[1777213110680,37.89,77972.61,0.0,0.50399,0.00013,31.47564]
[1777213116713,37.89,77978.59,0.0,0.50479,0.00013,31.47444]
[1777213121747,37.89,77978.31,0.0,0.50475,0.00013,31.47436]
[1777213122863,37.89,77978.31,0.0,0.50475,0.00013,31.47436]
[1777213128797,37.89,77978.27,0.0,0.50475,0.00013,31.47435]
[1777213133832,37.88,77977.88,0.0,0.50469,0.00013,31.47424]
[1777213139194,37.88,77978.08,0.0,0.50472,0.00013,31.4743]
[1777213148937,37.88,77977.91,0.0,0.5047,0.00013,31.47425]
[1777213153974,37.88,77977.38,0.0,0.50463,0.00013,31.4741]
[1777213164856,37.88,77977.41,0.0,0.50463,0.00013,31.47411]
[1777213168561,37.89,77977.41,0.0,0.50463,0.00013,31.47411]
[1777213169016,37.89,77977.41,0.0,0.50463,0.00013,31.47411]
[1777213170086,37.89,77990.48,0.0,0.50638,0.00013,31.47748]
[1777213174979,37.88,77996.32,0.0,0.50715,0.00013,31.47587]
[1777213177489,37.88,77996.97,0.0,0.50724,0.00013,31.47601]
[1777213177514,37.88,77996.97,0.0,0.50724,0.00013,31.47601]
[1777213177539,37.88,77996.97,0.0,0.50724,0.00013,31.47601]
[1777213177664,37.88,77996.97,0.0,0.50724,0.00013,31.47601]
[1777213177836,37.88,77996.97,0.0,0.50724,0.00013,31.47601]
[1777213177997,37.88,77996.97,0.0,0.50724,0.00013,31.47601]
[1777213178193,37.88,77996.97,0.0,0.50724,0.00013,31.47601]
[1777213178250,37.88,78011.77,0.0,0.50921,0.00013,31.47877]
[1777213178379,37.88,78011.77,0.0,0.50921,0.00013,31.47877]
[1777213178924,37.88,78011.77,0.0,0.50921,0.00013,31.47877]
[1777213178964,37.88,78011.77,0.0,0.50921,0.00013,31.47877]
[1777213179048,37.88,78011.77,0.0,0.50921,0.00013,31.47877]
[1777213179142,37.88,78011.77,0.0,0.50921,0.00013,31.47877]
[1777213179154,37.88,78027.97,0.0,0.51138,0.00013,31.48091]
[1777213179458,37.88,78027.97,0.0,0.51138,0.00013,31.48091]
[1777213180278,37.88,78027.97,0.0,0.51138,0.00013,31.48091]
[1777213180285,37.88,78035.95,0.0,0.51244,0.00013,31.48162]
[1777213180406,37.88,78035.95,0.0,0.51244,0.00013,31.48162]
[1777213181202,37.88,78035.95,0.0,0.51244,0.00013,31.48162]
[1777213181245,37.88,78035.95,0.0,0.51244,0.00013,31.48162]
[1777213186742,37.88,78037.23,0.0,0.51261,0.00013,31.48171]
[1777213187149,37.88,78037.23,0.0,0.51261,0.00013,31.48171]
[1777213188516,37.88,78032.02,0.0,0.51191,0.00013,31.4813]
[1777213189227,37.88,78029.26,0.0,0.51155,0.00013,31.48104]
[1777213190485,37.87,78028.08,0.0,0.51139,0.00013,31.48092]
[1777213192328,37.87,78022.44,0.0,0.51064,0.00013,31.48028]
[1777213193254,37.87,78029.52,0.0,0.51158,0.00013,31.48107]
[1777213198290,37.87,78032.2,0.0,0.51194,0.00013,31.48132]
[1777213200224,37.87,78032.34,0.0,0.51196,0.00013,31.48133]
[1777213200530,37.87,78032.3,0.0,0.51195,0.00013,31.48132]
[1777213200787,37.87,78032.3,0.0,0.51195,0.00013,31.48132]
[1777213201295,37.87,78032.3,0.0,0.51195,0.00013,31.48132]
[1777213201314,37.87,78031.85,0.0,0.51189,0.00013,31.48128]
[1777213201381,37.87,78031.85,0.0,0.51189,0.00013,31.48128]
[1777213201521,37.87,78031.85,0.0,0.51189,0.00013,31.48128]
[1777213202319,37.86,78038.3,0.0,0.51275,0.00013,31.48179]
[1777213204682,37.86,78042.64,0.0,0.51333,0.00013,31.48205]
[1777213206347,37.86,78056.89,0.0,0.51523,0.00013,31.48242]
[1777213207789,37.86,78056.89,0.0,0.51523,0.00013,31.48242]
[1777213208260,37.86,78056.89,0.0,0.51523,0.00013,31.48242]
[1777213208298,37.86,78056.89,0.0,0.51523,0.00013,31.48242]
[1777213208296,37.86,78066.0,0.0,0.51644,0.00013,31.48229]
[1777213208809,37.86,78066.0,0.0,0.51644,0.00013,31.48229]
[1777213209319,37.86,78091.86,0.0,0.51989,0.00013,31.48031]
[1777213209620,37.86,78091.86,0.0,0.51989,0.00013,31.48031]
[1777213209871,37.86,78091.86,0.0,0.51989,0.00013,31.48031]
[1777213210071,37.86,78091.86,0.0,0.51989,0.00013,31.48031]
[1777213210110,37.86,78091.86,0.0,0.51989,0.00013,31.48031]
[1777213210181,37.86,78123.33,0.0,0.52408,0.00013,31.47473]
[1777213211300,37.86,78137.78,0.0,0.526,0.00013,31.47101]
[1777213212074,37.86,78137.78,0.0,0.526,0.00013,31.47101]
[1777213213578,37.86,78143.16,0.0,0.52672,0.00013,31.46944]
[1777213213629,37.86,78143.16,0.0,0.52672,0.00013,31.46944]
[1777213213791,37.86,78143.16,0.0,0.52672,0.00013,31.46944]
[1777213213821,37.86,78143.85,0.0,0.52681,0.00013,31.46923]
[1777213214581,37.86,78143.85,0.0,0.52681,0.00013,31.46923]
[1777213214603,37.86,78143.85,0.0,0.52681,0.00013,31.46923]
[1777213214928,37.86,78130.88,0.0,0.52509,0.00013,31.47288]
[1777213215428,37.86,78130.88,0.0,0.52509,0.00013,31.47288]
[1777213215562,37.86,78130.88,0.0,0.52509,0.00013,31.47288]
[1777213216075,37.86,78130.88,0.0,0.52509,0.00013,31.47288]
[1777213216175,37.86,78130.88,0.0,0.52509,0.00013,31.47288]
[1777213216268,37.86,78130.88,0.0,0.52509,0.00013,31.47288]
[1777213216342,37.86,78130.88,0.0,0.52509,0.00013,31.47288]
[1777213216277,37.86,78110.84,0.0,0.52242,0.00013,31.47737]
[1777213216556,37.86,78110.84,0.0,0.52242,0.00013,31.47737]
[1777213217040,37.86,78110.84,0.0,0.52242,0.00013,31.47737]
[1777213217068,37.86,78110.84,0.0,0.52242,0.00013,31.47737]
[1777213217168,37.86,78103.72,0.0,0.52147,0.00013,31.47862]
[1777213219737,37.86,78100.39,0.0,0.52103,0.00013,31.47914]
[1777213220438,37.85,78102.11,0.0,0.52126,0.00013,31.47887]
[1777213220443,37.85,78102.11,0.0,0.52126,0.00013,31.47887]
[1777213220533,37.85,78102.11,0.0,0.52126,0.00013,31.47887]
[1777213220634,37.85,78102.11,0.0,0.52126,0.00013,31.47887]
[1777213220691,37.85,78102.11,0.0,0.52126,0.00013,31.47887]
[1777213220811,37.85,78102.11,0.0,0.52126,0.00013,31.47887]
[1777213221079,37.85,78102.11,0.0,0.52126,0.00013,31.47887]
[1777213221142,37.85,78103.76,0.0,0.52148,0.00013,31.47861]
[1777213221484,37.85,78114.91,0.0,0.52296,0.00013,31.47656]
[1777213222521,37.85,78114.91,0.0,0.52296,0.00013,31.47656]
[1777213222657,37.85,78114.91,0.0,0.52296,0.00013,31.47656]
[1777213223345,37.85,78114.91,0.0,0.52296,0.00013,31.47656]
[1777213222682,37.85,78125.5,0.0,0.52437,0.00013,31.47421]
[1777213224463,37.85,78130.27,0.0,0.52501,0.00013,31.47303]
[1777213224657,37.85,78130.27,0.0,0.52501,0.00013,31.47303]
[1777213232785,37.85,78121.85,0.0,0.52389,0.00013,31.47214]
[1777213234867,37.85,78122.59,0.0,0.52399,0.00013,31.47197]
[1777213235584,37.85,78120.71,0.0,0.52374,0.00013,31.47239]
[1777213236372,37.85,78120.71,0.0,0.52374,0.00013,31.47239]
[1777213236372,37.85,78120.71,0.0,0.52374,0.00013,31.47239]
[1777213236581,37.85,78119.7,0.0,0.5236,0.00013,31.47262]
[1777213237599,37.85,78129.28,0.0,0.52488,0.00013,31.47035]
[1777213240622,37.84,78136.21,0.0,0.5258,0.00013,31.4685]
[1777213241918,37.84,78136.21,0.0,0.5258,0.00013,31.4685]
[1777213242053,37.84,78136.21,0.0,0.5258,0.00013,31.4685]
[1777213242077,37.84,78136.21,0.0,0.5258,0.00013,31.4685]
[1777213245074,37.84,78137.57,0.0,0.52598,0.00013,31.46812]
[1777213248537,37.84,78137.4,0.0,0.52596,0.00013,31.46817]
[1777213252704,37.84,78144.06,0.0,0.52684,0.00013,31.46621]
[1777213257522,37.84,78144.38,0.0,0.52689,0.00013,31.46611]
[1777213257663,37.84,78144.38,0.0,0.52689,0.00013,31.46611]
[1777213257910,37.84,78144.38,0.0,0.52689,0.00013,31.46611]
[1777213258192,37.84,78144.38,0.0,0.52689,0.00013,31.46611]
[1777213259860,37.84,78151.15,0.0,0.52779,0.00013,31.46395]
[1777213260687,37.84,78148.78,0.0,0.52747,0.00013,31.46473]
[1777213261872,37.84,78145.39,0.0,0.52702,0.00013,31.4658]
[1777213261960,37.84,78145.39,0.0,0.52702,0.00013,31.4658]
[1777213261971,37.84,78145.39,0.0,0.52702,0.00013,31.4658]
[1777213262008,37.84,78145.39,0.0,0.52702,0.00013,31.4658]
[1777213263463,37.84,78152.55,0.0,0.52797,0.00013,31.46349]
[1777213263829,37.84,78152.55,0.0,0.52797,0.00013,31.46349]
[1777213263872,37.84,78152.55,0.0,0.52797,0.00013,31.46349]
[1777213263938,37.84,78152.55,0.0,0.52797,0.00013,31.46349]
[1777213264318,37.84,78152.55,0.0,0.52797,0.00013,31.46349]
[1777213264334,37.84,78152.55,0.0,0.52797,0.00013,31.46349]
[1777213264390,37.84,78152.55,0.0,0.52797,0.00013,31.46349]
[1777213264602,37.85,78155.8,0.0,0.5284,0.00013,31.46239]
[1777213265078,37.85,78155.8,0.0,0.5284,0.00013,31.46239]
[1777213265926,37.85,78161.75,0.0,0.5292,0.00013,31.46027]
[1777213265977,37.85,78168.32,0.0,0.53007,0.00013,31.45778]
[1777213267890,37.85,78169.66,0.0,0.53025,0.00013,31.45725]
[1777213273857,37.85,78176.77,0.0,0.53119,0.00013,31.45436]
[1777213275249,37.85,78176.77,0.0,0.53119,0.00013,31.45436]
[1777213276588,37.85,78183.28,0.0,0.53206,0.00013,31.45154]
[1777213276697,37.85,78183.28,0.0,0.53206,0.00013,31.45154]
[1777213277256,37.85,78183.28,0.0,0.53206,0.00013,31.45154]
[1777213277852,37.85,78177.91,0.0,0.53134,0.00013,31.45386]
[1777213279935,37.84,78172.09,0.0,0.53057,0.00013,31.45626]
[1777213282100,37.84,78175.12,0.0,0.53098,0.00013,31.45502]
[1777213282321,37.84,78175.12,0.0,0.53098,0.00013,31.45502]
[1777213282366,37.84,78175.12,0.0,0.53098,0.00013,31.45502]
[1777213282349,37.84,78176.62,0.0,0.53118,0.00013,31.45439]
[1777213283496,37.84,78181.71,0.0,0.53185,0.00013,31.4522]
[1777213283510,37.84,78181.71,0.0,0.53185,0.00013,31.4522]
[1777213283515,37.84,78181.71,0.0,0.53185,0.00013,31.4522]
[1777213283547,37.84,78181.71,0.0,0.53185,0.00013,31.4522]
[1777213283811,37.84,78181.71,0.0,0.53185,0.00013,31.4522]
[1777213284369,37.83,78181.36,0.0,0.53181,0.00013,31.45235]
[1777213284519,37.83,78181.36,0.0,0.53181,0.00013,31.45235]
[1777213284945,37.83,78175.8,0.0,0.53107,0.00013,31.45472]
[1777213289981,37.83,78178.97,0.0,0.53149,0.00013,31.45337]
[1777213293863,37.83,78176.8,0.0,0.5312,0.00013,31.45136]
[1777213293877,37.83,78176.8,0.0,0.5312,0.00013,31.45136]
[1777213294210,37.83,78176.8,0.0,0.5312,0.00013,31.45136]
[1777213294437,37.83,78174.04,0.0,0.53084,0.00013,31.45251]
[1777213296023,37.83,78164.78,0.0,0.52961,0.00013,31.45616]
[1777213300053,37.84,78155.75,0.0,0.5284,0.00013,31.45946]
[1777213301060,37.84,78146.43,0.0,0.52716,0.00013,31.46254]
[1777213303075,37.84,78138.49,0.0,0.52611,0.00013,31.46492]
[1777213305089,37.84,78130.31,0.0,0.52502,0.00013,31.46715]
[1777213307317,37.84,78129.48,0.0,0.52491,0.00013,31.46736]
[1777213307335,37.84,78129.48,0.0,0.52491,0.00013,31.46736]
[1777213308109,37.84,78122.86,0.0,0.52402,0.00013,31.46897]
[1777213308493,37.84,78122.86,0.0,0.52402,0.00013,31.46897]
[1777213311226,37.84,78120.94,0.0,0.52377,0.00013,31.4694]
[1777213311582,37.84,78121.76,0.0,0.52388,0.00013,31.46922]
[1777213313145,37.84,78133.37,0.0,0.52542,0.00013,31.46634]
[1777213318180,37.84,78136.88,0.0,0.52589,0.00013,31.46538]
[1777213321201,37.84,78130.36,0.0,0.52502,0.00013,31.46713]
[1777213326236,37.84,78131.39,0.0,0.52516,0.00013,31.46687]
[1777213331271,37.84,78139.86,0.0,0.52629,0.00013,31.46453]
[1777213336306,37.84,78138.27,0.0,0.52608,0.00013,31.46498]
[1777213337312,37.84,78131.92,0.0,0.52523,0.00013,31.46673]
[1777213342347,37.84,78127.93,0.0,0.5247,0.00013,31.46775]
[1777213345260,37.84,78127.55,0.0,0.52465,0.00013,31.46784]
[1777213350441,37.84,78127.32,0.0,0.52462,0.00013,31.4679]
[1777213355446,37.84,78133.96,0.0,0.5255,0.00013,31.46325]
[1777213359558,37.84,78132.48,0.0,0.52531,0.00013,31.46365]
[1777213365515,37.84,78131.22,0.0,0.52514,0.00013,31.46398]
[1777213368929,37.84,78130.48,0.0,0.52504,0.00013,31.46417]
[1777213370551,37.84,78122.8,0.0,0.52402,0.00013,31.46605]
[1777213373572,37.84,78115.46,0.0,0.52304,0.00013,31.46765]
[1777213376399,37.84,78116.84,0.0,0.52322,0.00013,31.46737]
[1777213376431,37.84,78116.84,0.0,0.52322,0.00013,31.46737]
[1777213378061,37.84,78112.14,0.0,0.5226,0.00013,31.46832]
[1777213378562,37.84,78109.9,0.0,0.5223,0.00013,31.46874]
[1777213379088,37.84,78109.9,0.0,0.5223,0.00013,31.46874]
[1777213379406,37.84,78109.9,0.0,0.5223,0.00013,31.46874]
[1777213380881,37.84,78102.74,0.0,0.52134,0.00013,31.46998]
[1777213380901,37.84,78102.22,0.0,0.52127,0.00013,31.47007]
[1777213381550,37.84,78102.22,0.0,0.52127,0.00013,31.47007]
[1777213381628,37.85,78101.82,0.0,0.52122,0.00013,31.47013]
[1777213386663,37.85,78107.78,0.0,0.52202,0.00013,31.46913]
[1777213389362,37.85,78107.8,0.0,0.52202,0.00013,31.46913]
[1777213390691,37.85,78117.03,0.0,0.52325,0.00013,31.46733]
[1777213395726,37.85,78119.29,0.0,0.52355,0.00013,31.46685]
[1777213400761,37.85,78120.12,0.0,0.52366,0.00013,31.46667]
[1777213401983,37.85,78120.12,0.0,0.52366,0.00013,31.46667]
[1777213401991,37.85,78120.12,0.0,0.52366,0.00013,31.46667]
[1777213403782,37.85,78113.26,0.0,0.52274,0.00013,31.46811]
[1777213408817,37.85,78112.07,0.0,0.52259,0.00013,31.46834]
[1777213413852,37.85,78109.4,0.0,0.52223,0.00013,31.46591]
[1777213415758,37.85,78109.36,0.0,0.52223,0.00013,31.46592]
[1777213415867,37.85,78108.17,0.0,0.52207,0.00013,31.46614]
[1777213417322,37.85,78108.17,0.0,0.52207,0.00013,31.46614]
[1777213418093,37.85,78102.98,0.0,0.52138,0.00013,31.46702]
[1777213418434,37.85,78101.68,0.0,0.5212,0.00013,31.46723]
[1777213419895,37.85,78094.29,0.0,0.52022,0.00013,31.46829]
[1777213421436,37.85,78094.29,0.0,0.52022,0.00013,31.46829]
[1777213428816,37.85,78083.15,0.0,0.51873,0.00013,31.46953]
[1777213433994,37.85,78085.44,0.0,0.51904,0.00013,31.46931]
[1777213438021,37.85,78077.94,0.0,0.51804,0.00013,31.46996]
[1777213442698,37.85,78074.58,0.0,0.51759,0.00013,31.47018]
[1777213442787,37.85,78074.58,0.0,0.51759,0.00013,31.47018]
[1777213442947,37.85,78074.58,0.0,0.51759,0.00013,31.47018]
[1777213444130,37.85,78080.36,0.0,0.51836,0.00013,31.46977]
[1777213445346,37.85,78084.65,0.0,0.51893,0.00013,31.46939]
[1777213445448,37.86,78087.62,0.0,0.51933,0.00013,31.46908]
[1777213446546,37.86,78087.62,0.0,0.51933,0.00013,31.46908]
[1777213447410,37.86,78092.06,0.0,0.51992,0.00013,31.46857]
[1777213448404,37.86,78094.46,0.0,0.52024,0.00013,31.46827]
[1777213448471,37.86,78101.84,0.0,0.52122,0.00013,31.46721]
[1777213450610,37.86,78102.56,0.0,0.52132,0.00013,31.46709]
[1777213451113,37.85,78101.54,0.0,0.52118,0.00013,31.46725]
[1777213452384,37.85,78101.54,0.0,0.52118,0.00013,31.46725]
[1777213452430,37.85,78101.54,0.0,0.52118,0.00013,31.46725]
[1777213454133,37.85,78087.96,0.0,0.51937,0.00013,31.46905]
[1777213459168,37.85,78084.51,0.0,0.51891,0.00013,31.4694]
[1777213464203,37.84,78085.82,0.0,0.51909,0.00013,31.46927]
[1777213467225,37.84,78077.23,0.0,0.51794,0.00013,31.47]
[1777213472265,37.84,78077.15,0.0,0.51793,0.00013,31.46708]
[1777213473691,37.84,78076.59,0.0,0.51786,0.00013,31.46712]
[1777213474754,37.84,78076.13,0.0,0.5178,0.00013,31.46715]
[1777213480315,37.83,78075.26,0.0,0.51768,0.00013,31.46721]
[1777213485353,37.83,78075.22,0.0,0.51768,0.00013,31.46721]
[1777213490387,37.83,78075.3,0.0,0.51769,0.00013,31.4672]
[1777213495423,37.83,78076.24,0.0,0.51781,0.00013,31.46714]
[1777213500458,37.82,78076.23,0.0,0.51781,0.00013,31.46714]
[1777213504263,37.82,78071.77,0.0,0.51722,0.00013,31.46741]
[1777213509521,37.82,78072.08,0.0,0.51726,0.00013,31.46739]
[1777213509682,37.82,78072.08,0.0,0.51726,0.00013,31.46739]
[1777213509775,37.82,78072.08,0.0,0.51726,0.00013,31.46739]
[1777213510066,37.82,78072.08,0.0,0.51726,0.00013,31.46739]
[1777213515562,37.81,78072.0,0.0,0.51725,0.00013,31.46739]
[1777213518729,37.81,78069.48,0.0,0.51691,0.00013,31.46752]
[1777213524625,37.81,78065.95,0.0,0.51644,0.00013,31.46765]
[1777213529660,37.81,78070.12,0.0,0.517,0.00013,31.46749]
[1777213532344,37.81,78069.87,0.0,0.51696,0.00013,31.46457]
[1777213534792,37.81,78074.26,0.0,0.51755,0.00013,31.46434]
[1777213534794,37.81,78074.26,0.0,0.51755,0.00013,31.46434]
[1777213537209,37.81,78083.46,0.0,0.51878,0.00013,31.46363]
[1777213538013,37.81,78083.46,0.0,0.51878,0.00013,31.46363]
[1777213538540,37.81,78083.46,0.0,0.51878,0.00013,31.46363]
[1777213543759,37.82,78088.14,0.0,0.5194,0.00013,31.46316]
[1777213548794,37.82,78088.52,0.0,0.51945,0.00013,31.46311]
[1777213552372,37.82,78087.97,0.0,0.51938,0.00013,31.46317]
[1777213557857,37.81,78088.42,0.0,0.51944,0.00013,31.46312]
[1777213562892,37.81,78086.96,0.0,0.51925,0.00013,31.46328]
[1777213567927,37.8,78088.55,0.0,0.51946,0.00013,31.4631]
[1777213572961,37.8,78088.82,0.0,0.5195,0.00013,31.46307]
[1777213575496,37.8,78088.93,0.0,0.51951,0.00013,31.46306]
[1777213581018,37.79,78093.21,0.0,0.52008,0.00013,31.46254]
[1777213587059,37.78,78092.93,0.0,0.52005,0.00013,31.46257]
[1777213592095,37.78,78092.97,0.0,0.52005,0.00013,31.45963]
[1777213599144,37.77,78093.17,0.0,0.52008,0.00013,31.45961]
[1777213604179,37.77,78093.0,0.0,0.52006,0.00013,31.45962]
[1777213606206,37.76,78093.6,0.0,0.52014,0.00013,31.45955]
[1777213606256,37.76,78093.6,0.0,0.52014,0.00013,31.45955]
[1777213607200,37.76,78100.25,0.0,0.52103,0.00013,31.4586]
[1777213609929,37.76,78106.16,0.0,0.52182,0.00013,31.45763]
[1777213611473,37.76,78101.29,0.0,0.52117,0.00013,31.45844]
[1777213614248,37.76,78088.96,0.0,0.51952,0.00013,31.46011]
[1777213619506,37.77,78087.76,0.0,0.51936,0.00013,31.46025]
[1777213625326,37.77,78081.64,0.0,0.51854,0.00013,31.46085]
[1777213630361,37.77,78079.95,0.0,0.51831,0.00013,31.46099]
[1777213635397,37.78,78081.28,0.0,0.51849,0.00013,31.46088]
[1777213640431,37.78,78075.9,0.0,0.51777,0.00013,31.4613]
[1777213645467,37.78,78070.96,0.0,0.51711,0.00013,31.46158]
[1777213645816,37.78,78070.96,0.0,0.51711,0.00013,31.46158]
[1777213645817,37.78,78070.96,0.0,0.51711,0.00013,31.46158]
[1777213649495,37.78,78064.47,0.0,0.51624,0.00013,31.46183]
[1777213650443,37.78,78064.47,0.0,0.51624,0.00013,31.46183]
[1777213655537,37.78,78064.18,0.0,0.51621,0.00013,31.45891]
[1777213655828,37.78,78064.18,0.0,0.51621,0.00013,31.45891]
[1777213661583,37.78,78064.95,0.0,0.51631,0.00013,31.45889]
[1777213666620,37.78,78063.35,0.0,0.51609,0.00013,31.45893]
[1777213672662,37.78,78061.93,0.0,0.5159,0.00013,31.45896]
[1777213672845,37.78,78061.93,0.0,0.5159,0.00013,31.45896]
[1777213676658,37.78,78058.72,0.0,0.51548,0.00013,31.459]
[1777213679018,37.78,78054.28,0.0,0.51488,0.00013,31.45899]
[1777213682136,37.78,78052.8,0.0,0.51468,0.00013,31.45898]
[1777213684170,37.78,78053.34,0.0,0.51476,0.00013,31.45898]
[1777213685155,37.78,78053.34,0.0,0.51476,0.00013,31.45898]
[1777213690788,37.78,78060.11,0.0,0.51566,0.00013,31.45899]
[1777213695823,37.78,78060.12,0.0,0.51566,0.00013,31.45899]
[1777213698682,37.78,78058.82,0.0,0.51549,0.00013,31.459]
[1777213703879,37.78,78052.17,0.0,0.5146,0.00013,31.45897]
[1777213709920,37.79,78052.53,0.0,0.51465,0.00013,31.45897]
[1777213716690,37.79,78052.28,0.0,0.51461,0.00013,31.45604]
[1777213722005,37.79,78053.67,0.0,0.5148,0.00013,31.45606]
[1777213727039,37.79,78059.46,0.0,0.51557,0.00013,31.45607]
[1777213732075,37.79,78061.57,0.0,0.51586,0.00013,31.45604]
[1777213737110,37.79,78062.85,0.0,0.51603,0.00013,31.45602]
[1777213742145,37.79,78064.36,0.0,0.51623,0.00013,31.45598]
[1777213748187,37.79,78065.7,0.0,0.51641,0.00013,31.45594]
[1777213753222,37.79,78067.3,0.0,0.51662,0.00013,31.45589]
[1777213754351,37.79,78067.3,0.0,0.51662,0.00013,31.45589]
[1777213754441,37.79,78074.03,0.0,0.51752,0.00013,31.45556]
[1777213755575,37.79,78074.03,0.0,0.51752,0.00013,31.45556]
[1777213755796,37.79,78074.03,0.0,0.51752,0.00013,31.45556]
[1777213755799,37.79,78083.35,0.0,0.51877,0.00013,31.45484]
[1777213758261,37.79,78090.05,0.0,0.51966,0.00013,31.45414]
[1777213761364,37.79,78090.69,0.0,0.51975,0.00013,31.45406]
[1777213761409,37.79,78090.69,0.0,0.51975,0.00013,31.45406]
[1777213762262,37.79,78091.74,0.0,0.51989,0.00013,31.45394]
[1777213762269,37.79,78091.74,0.0,0.51989,0.00013,31.45394]
[1777213763588,37.79,78093.97,0.0,0.52018,0.00013,31.45365]
[1777213767934,37.79,78093.58,0.0,0.52013,0.00013,31.45371]
[1777213772439,37.8,78086.87,0.0,0.51924,0.00013,31.45157]
[1777213778403,37.8,78078.55,0.0,0.51812,0.00013,31.45232]
[1777213783439,37.8,78077.77,0.0,0.51802,0.00013,31.45238]
[1777213788474,37.8,78077.74,0.0,0.51802,0.00013,31.45239]
[1777213794516,37.81,78080.47,0.0,0.51838,0.00013,31.45217]
[1777213799551,37.81,78082.25,0.0,0.51862,0.00013,31.45202]
[1777213800383,37.81,78082.25,0.0,0.51862,0.00013,31.45202]
[1777213800429,37.81,78082.25,0.0,0.51862,0.00013,31.45202]
[1777213801409,37.81,78086.17,0.0,0.51914,0.00013,31.45164]
[1777213802951,37.81,78090.93,0.0,0.51978,0.00013,31.45111]
[1777213809046,37.82,78095.92,0.0,0.52044,0.00013,31.45048]
[1777213809621,37.82,78089.33,0.0,0.51956,0.00013,31.4513]
[1777213814842,37.82,78083.42,0.0,0.51877,0.00013,31.45192]
[1777213819948,37.82,78080.93,0.0,0.51844,0.00013,31.45214]
[1777213829765,37.82,78076.03,0.0,0.51779,0.00013,31.45251]
[1777213833805,37.82,78076.41,0.0,0.51784,0.00013,31.44955]
[1777213838668,37.81,78077.51,0.0,0.51799,0.00013,31.44948]
[1777213838728,37.81,78077.51,0.0,0.51799,0.00013,31.44948]
[1777213843869,37.81,78081.3,0.0,0.51849,0.00013,31.44918]
[1777213848904,37.82,78081.45,0.0,0.51851,0.00013,31.44916]
[1777213853939,37.82,78078.67,0.0,0.51814,0.00013,31.44939]
[1777213858975,37.82,78076.79,0.0,0.51789,0.00013,31.44953]
[1777213865019,37.82,78076.06,0.0,0.51779,0.00013,31.44958]
[1777213866882,37.82,78073.46,0.0,0.51744,0.00013,31.44974]
[1777213870207,37.82,78064.13,0.0,0.5162,0.00013,31.45013]
[1777213870209,37.82,78064.13,0.0,0.5162,0.00013,31.45013]
[1777213876572,37.82,78063.38,0.0,0.5161,0.00013,31.45015]
[1777213876598,37.82,78063.38,0.0,0.5161,0.00013,31.45015]
[1777213876904,37.82,78063.38,0.0,0.5161,0.00013,31.45015]
[1777213877569,37.82,78063.38,0.0,0.5161,0.00013,31.45015]
[1777213878111,37.82,78049.49,0.0,0.51424,0.00013,31.45012]
[1777213883146,37.82,78049.26,0.0,0.51421,0.00013,31.45011]
[1777213887246,37.82,78048.43,0.0,0.5141,0.00013,31.45009]
[1777213887321,37.82,78049.2,0.0,0.5142,0.00013,31.45011]
[1777213893216,37.82,78047.45,0.0,0.51397,0.00013,31.44713]
[1777213894348,37.82,78047.45,0.0,0.51397,0.00013,31.44713]
[1777213897452,37.82,78043.71,0.0,0.51347,0.00013,31.44698]
[1777213902978,37.83,78042.95,0.0,0.51337,0.00013,31.44694]
[1777213904987,37.83,78031.09,0.0,0.51178,0.00013,31.4461]
[1777213910342,37.83,78031.29,0.0,0.51181,0.00013,31.44612]
[1777213911515,37.83,78031.29,0.0,0.51181,0.00013,31.44612]
[1777213911530,37.83,78031.29,0.0,0.51181,0.00013,31.44612]
[1777213911600,37.83,78031.29,0.0,0.51181,0.00013,31.44612]
[1777213912836,37.84,78032.23,0.0,0.51194,0.00013,31.4462]
[1777213912888,37.84,78038.46,0.0,0.51277,0.00013,31.44668]
[1777213913172,37.84,78038.46,0.0,0.51277,0.00013,31.44668]
[1777213913452,37.84,78038.46,0.0,0.51277,0.00013,31.44668]
[1777213913510,37.84,78050.77,0.0,0.51441,0.00013,31.44722]
[1777213914370,37.84,78059.15,0.0,0.51553,0.00013,31.44728]
[1777213915736,37.84,78059.15,0.0,0.51553,0.00013,31.44728]
[1777213921419,37.84,78060.49,0.0,0.51571,0.00013,31.44727]
[1777213926454,37.84,78059.15,0.0,0.51553,0.00013,31.44728]
[1777213928117,37.84,78059.15,0.0,0.51553,0.00013,31.44728]
[1777213928127,37.84,78059.15,0.0,0.51553,0.00013,31.44728]
[1777213928473,37.84,78058.12,0.0,0.51539,0.00013,31.44729]
[1777213934509,37.84,78050.77,0.0,0.51441,0.00013,31.44722]
[1777213937983,37.84,78050.17,0.0,0.51433,0.00013,31.44721]
[1777213938487,37.84,78049.78,0.0,0.51428,0.00013,31.4472]
[1777213941007,37.84,78051.06,0.0,0.51445,0.00013,31.44723]
[1777213942992,37.84,78050.85,0.0,0.51442,0.00013,31.44722]
[1777213943494,37.84,78050.96,0.0,0.51444,0.00013,31.44723]
[1777213944515,37.84,78051.14,0.0,0.51446,0.00013,31.44723]
[1777213947123,37.83,78050.94,0.0,0.51444,0.00013,31.44723]
[1777213949615,37.83,78044.02,0.0,0.51351,0.00013,31.44699]
[1777213952990,37.84,78043.3,0.0,0.51341,0.00013,31.44403]
[1777213953090,37.84,78043.46,0.0,0.51344,0.00013,31.44404]
[1777213955347,37.84,78040.27,0.0,0.51301,0.00013,31.44387]
[1777213960692,37.84,78040.5,0.0,0.51304,0.00013,31.44388]
[1777213963248,37.84,78040.37,0.0,0.51302,0.00013,31.44387]
[1777213964041,37.84,78040.9,0.0,0.51309,0.00013,31.4439]
[1777213967524,37.84,78045.9,0.0,0.51376,0.00013,31.44414]
[1777213972776,37.85,78047.77,0.0,0.51401,0.00013,31.44421]
[1777213975547,37.85,78047.5,0.0,0.51398,0.00013,31.4442]
[1777213976537,37.85,78050.27,0.0,0.51435,0.00013,31.44428]
[1777213980043,37.85,78053.01,0.0,0.51471,0.00013,31.44433]
[1777213980539,37.85,78051.79,0.0,0.51455,0.00013,31.44431]
[1777213981545,37.85,78051.59,0.0,0.51452,0.00013,31.44431]
[1777213983542,37.85,78051.47,0.0,0.51451,0.00013,31.44431]
[1777213988888,37.85,78052.58,0.0,0.51465,0.00013,31.44433]
[1777213993923,37.85,78052.45,0.0,0.51464,0.00013,31.44432]
[1777214000971,37.85,78053.9,0.0,0.51483,0.00013,31.44434]
[1777214006007,37.85,78054.83,0.0,0.51496,0.00013,31.44435]
[1777214011042,37.85,78054.33,0.0,0.51489,0.00013,31.44142]
[1777214011889,37.85,78054.33,0.0,0.51489,0.00013,31.44142]
[1777214012074,37.85,78054.33,0.0,0.51489,0.00013,31.44142]
[1777214013056,37.85,78071.8,0.0,0.51722,0.00013,31.44105]
[1777214015070,37.85,78075.56,0.0,0.51772,0.00013,31.44083]
[1777214020105,37.85,78074.42,0.0,0.51757,0.00013,31.4409]
[1777214025141,37.85,78074.98,0.0,0.51765,0.00013,31.44087]
[1777214027066,37.85,78077.63,0.0,0.518,0.00013,31.44069]
[1777214027154,37.85,78086.21,0.0,0.51914,0.00013,31.43993]
[1777214032188,37.85,78091.25,0.0,0.51982,0.00013,31.43937]
[1777214037224,37.86,78090.32,0.0,0.51969,0.00013,31.43949]
[1777214039694,37.86,78090.32,0.0,0.51969,0.00013,31.43949]
[1777214045280,37.86,78088.89,0.0,0.5195,0.00013,31.43965]
[1777214050315,37.87,78088.87,0.0,0.5195,0.00013,31.43966]
[1777214053136,37.87,78088.64,0.0,0.51947,0.00013,31.43968]
[1777214059377,37.87,78089.6,0.0,0.51959,0.00013,31.43958]
[1777214060630,37.87,78089.6,0.0,0.51959,0.00013,31.43958]
[1777214061866,37.87,78089.17,0.0,0.51954,0.00013,31.43963]
[1777214067434,37.88,78086.43,0.0,0.51917,0.00013,31.43992]
[1777214073476,37.88,78086.53,0.0,0.51918,0.00013,31.43698]
[1777214079518,37.88,78086.1,0.0,0.51913,0.00013,31.43703]
[1777214084534,37.89,78085.32,0.0,0.51902,0.00013,31.43711]
[1777214088581,37.89,78078.53,0.0,0.51812,0.00013,31.4377]
[1777214093623,37.89,78089.14,0.0,0.51953,0.00013,31.4367]
[1777214098658,37.89,78088.35,0.0,0.51943,0.00013,31.43679]
[1777214099335,37.89,78088.35,0.0,0.51943,0.00013,31.43679]
[1777214104700,37.9,78092.81,0.0,0.52002,0.00013,31.43627]
[1777214110742,37.9,78093.56,0.0,0.52012,0.00013,31.43618]
[1777214115777,37.9,78094.14,0.0,0.5202,0.00013,31.43611]
[1777214120812,37.91,78092.89,0.0,0.52003,0.00013,31.43627]
[1777214125847,37.91,78091.38,0.0,0.51983,0.00013,31.43645]
[1777214130882,37.92,78091.58,0.0,0.51985,0.00013,31.43643]
[1777214133220,37.92,78091.51,0.0,0.51984,0.00013,31.43351]
[1777214138939,37.92,78088.0,0.0,0.51938,0.00013,31.43391]
[1777214143973,37.92,78083.65,0.0,0.5188,0.00013,31.43435]
[1777214144980,37.92,78075.64,0.0,0.51773,0.00013,31.43498]
[1777214146994,37.92,78067.46,0.0,0.51664,0.00013,31.43539]
[1777214147360,37.92,78067.46,0.0,0.51664,0.00013,31.43539]
[1777214147367,37.92,78067.46,0.0,0.51664,0.00013,31.43539]
[1777214150217,37.92,78068.26,0.0,0.51675,0.00013,31.43536]
[1777214151022,37.92,78061.03,0.0,0.51578,0.00013,31.43555]
[1777214156057,37.92,78056.37,0.0,0.51516,0.00013,31.43557]
[1777214161091,37.92,78054.7,0.0,0.51494,0.00013,31.43556]
[1777214163321,37.92,78055.31,0.0,0.51502,0.00013,31.43557]
[1777214165121,37.92,78067.22,0.0,0.51661,0.00013,31.4354]
[1777214170156,37.92,78069.73,0.0,0.51694,0.00013,31.4353]
[1777214175191,37.92,78069.06,0.0,0.51685,0.00013,31.43533]
[1777214175384,37.92,78069.06,0.0,0.51685,0.00013,31.43533]
[1777214182240,37.92,78070.96,0.0,0.51711,0.00013,31.43524]
[1777214187275,37.92,78071.77,0.0,0.51721,0.00013,31.4352]
[1777214192311,37.92,78070.36,0.0,0.51703,0.00013,31.43234]
[1777214193747,37.92,78065.47,0.0,0.51637,0.00013,31.43252]
[1777214199360,37.92,78060.25,0.0,0.51568,0.00013,31.43263]
[1777214204395,37.92,78060.17,0.0,0.51567,0.00013,31.43263]
[1777214209429,37.92,78064.32,0.0,0.51622,0.00013,31.43255]
[1777214215472,37.91,78066.51,0.0,0.51651,0.00013,31.43249]
[1777214220507,37.91,78066.26,0.0,0.51648,0.00013,31.4325]
[1777214225986,37.91,78069.37,0.0,0.51689,0.00013,31.43238]
[1777214231584,37.91,78070.72,0.0,0.51707,0.00013,31.43232]
[1777214236619,37.91,78071.24,0.0,0.51714,0.00013,31.4323]
[1777214242662,37.91,78069.76,0.0,0.51695,0.00013,31.43237]
[1777214247697,37.91,78069.91,0.0,0.51697,0.00013,31.43236]
[1777214253221,37.91,78068.55,0.0,0.51679,0.00013,31.42948]
[1777214257861,37.91,78066.73,0.0,0.51654,0.00013,31.42955]
[1777214264816,37.91,78070.51,0.0,0.51705,0.00013,31.4294]
[1777214271865,37.91,78070.2,0.0,0.51701,0.00013,31.42941]
[1777214275908,37.91,78074.34,0.0,0.51756,0.00013,31.42919]
[1777214281707,37.91,78075.26,0.0,0.51768,0.00013,31.42914]
[1777214283876,37.91,78080.9,0.0,0.51843,0.00013,31.42872]
[1777214283948,37.91,78080.9,0.0,0.51843,0.00013,31.42872]
[1777214284084,37.91,78080.9,0.0,0.51843,0.00013,31.42872]
[1777214284956,37.91,78088.65,0.0,0.51947,0.00013,31.42797]
[1777214289991,37.91,78090.43,0.0,0.5197,0.00013,31.42777]
[1777214291820,37.91,78090.02,0.0,0.51965,0.00013,31.42782]
[1777214297042,37.91,78089.93,0.0,0.51964,0.00013,31.42783]
[1777214304093,37.92,78091.09,0.0,0.51979,0.00013,31.42769]
[1777214309129,37.92,78090.93,0.0,0.51977,0.00013,31.42771]
[1777214314038,37.92,78089.54,0.0,0.51958,0.00013,31.42494]
[1777214316857,37.92,78086.24,0.0,0.51914,0.00013,31.4253]
[1777214322220,37.92,78084.54,0.0,0.51892,0.00013,31.42547]
[1777214325290,37.92,78084.13,0.0,0.51886,0.00013,31.42551]
[1777214331283,37.92,78082.25,0.0,0.51861,0.00013,31.42568]
[1777214336318,37.92,78081.3,0.0,0.51848,0.00013,31.42576]
[1777214341353,37.92,78083.5,0.0,0.51878,0.00013,31.42557]
[1777214346388,37.92,78087.53,0.0,0.51931,0.00013,31.42517]
[1777214348912,37.92,78088.21,0.0,0.51941,0.00013,31.42509]
[1777214350300,37.92,78090.01,0.0,0.51964,0.00013,31.42489]
[1777214355451,37.93,78091.97,0.0,0.51991,0.00013,31.42466]
[1777214361493,37.93,78092.12,0.0,0.51993,0.00013,31.42464]
[1777214373578,37.93,78092.64,0.0,0.51999,0.00013,31.42165]
[1777214383871,37.93,78093.87,0.0,0.52016,0.00013,31.42149]
[1777214390698,37.93,78097.67,0.0,0.52067,0.00013,31.42098]
[1777214396257,37.92,78096.94,0.0,0.52057,0.00013,31.42108]
[1777214401775,37.91,78096.15,0.0,0.52046,0.00013,31.42118]
[1777214409831,37.9,78097.0,0.0,0.52058,0.00013,31.42106]
[1777214413281,37.9,78097.08,0.0,0.52059,0.00013,31.42104]
[1777214415006,37.9,78097.08,0.0,0.52059,0.00013,31.42104]
[1777214420920,37.89,78101.23,0.0,0.52115,0.00013,31.42042]
[1777214425955,37.88,78101.77,0.0,0.52122,0.00013,31.42034]
[1777214428976,37.88,78108.87,0.0,0.52217,0.00013,31.41913]
[1777214434011,37.88,78111.45,0.0,0.52251,0.00013,31.41571]
[1777214434774,37.88,78111.45,0.0,0.52251,0.00013,31.41571]
[1777214440053,37.87,78112.96,0.0,0.52271,0.00013,31.41541]
[1777214441309,37.87,78112.96,0.0,0.52271,0.00013,31.41541]
[1777214441697,37.87,78112.96,0.0,0.52271,0.00013,31.41541]
[1777214443406,37.87,78112.98,0.0,0.52272,0.00013,31.41541]
[1777214448622,37.87,78113.49,0.0,0.52278,0.00013,31.4153]
[1777214448723,37.86,78116.99,0.0,0.52325,0.00013,31.41458]
[1777214451701,37.86,78116.99,0.0,0.52325,0.00013,31.41458]
[1777214458180,37.87,78116.99,0.0,0.52325,0.00013,31.41459]
[1777214463215,37.87,78116.5,0.0,0.52318,0.00013,31.41469]
[1777214471862,37.87,78116.57,0.0,0.52319,0.00013,31.41468]
[1777214479326,37.87,78115.08,0.0,0.523,0.00013,31.41498]
[1777214486376,37.86,78114.86,0.0,0.52297,0.00013,31.41502]
[1777214495446,37.86,78115.04,0.0,0.52299,0.00013,31.41498]
[1777214499624,37.86,78118.19,0.0,0.52341,0.00013,31.41139]
[1777214499653,37.86,78119.32,0.0,0.52356,0.00013,31.41114]
[1777214499866,37.86,78119.32,0.0,0.52356,0.00013,31.41114]
[1777214500100,37.86,78119.32,0.0,0.52356,0.00013,31.41114]
[1777214500474,37.86,78127.02,0.0,0.52459,0.00013,31.40935]
[1777214501055,37.86,78127.02,0.0,0.52459,0.00013,31.40935]
[1777214506515,37.86,78134.96,0.0,0.52565,0.00013,31.40728]
[1777214512559,37.86,78136.72,0.0,0.52588,0.00013,31.40679]
[1777214517595,37.86,78135.99,0.0,0.52579,0.00013,31.40699]
[1777214522630,37.86,78140.68,0.0,0.52641,0.00013,31.40565]
[1777214527665,37.86,78137.95,0.0,0.52605,0.00013,31.40644]
[1777214532700,37.86,78142.88,0.0,0.5267,0.00013,31.40499]
[1777214534714,37.86,78132.16,0.0,0.52528,0.00013,31.40803]
[1777214539749,37.86,78125.73,0.0,0.52442,0.00013,31.40966]
[1777214540894,37.86,78125.73,0.0,0.52442,0.00013,31.40966]
[1777214541763,37.86,78119.01,0.0,0.52352,0.00013,31.41121]
[1777214545790,37.87,78111.82,0.0,0.52256,0.00013,31.41269]
[1777214551833,37.87,78109.64,0.0,0.52227,0.00013,31.41017]
[1777214556870,37.87,78107.28,0.0,0.52196,0.00013,31.41061]
[1777214558006,37.87,78107.28,0.0,0.52196,0.00013,31.41061]
[1777214558058,37.87,78103.98,0.0,0.52152,0.00013,31.41117]
[1777214559423,37.87,78103.98,0.0,0.52152,0.00013,31.41117]
[1777214559441,37.87,78103.98,0.0,0.52152,0.00013,31.41117]
[1777214564926,37.87,78101.75,0.0,0.52122,0.00013,31.41153]
[1777214572569,37.87,78101.66,0.0,0.52121,0.00013,31.41155]
[1777214578018,37.87,78101.75,0.0,0.52122,0.00013,31.41153]
[1777214580261,37.87,78101.57,0.0,0.5212,0.00013,31.41156]
[1777214580401,37.87,78101.57,0.0,0.5212,0.00013,31.41156]
[1777214580503,37.87,78101.44,0.0,0.52118,0.00013,31.41158]
[1777214580801,37.87,78101.44,0.0,0.52118,0.00013,31.41158]
[1777214586076,37.86,78096.01,0.0,0.52045,0.00013,31.41237]
[1777214587373,37.86,78096.01,0.0,0.52045,0.00013,31.41237]
[1777214592837,37.86,78093.99,0.0,0.52019,0.00013,31.41264]
[1777214595139,37.86,78083.22,0.0,0.51875,0.00013,31.41384]
[1777214600174,37.85,78080.71,0.0,0.51841,0.00013,31.41406]
[1777214600820,37.85,78080.71,0.0,0.51841,0.00013,31.41406]
[1777214602056,37.85,78080.78,0.0,0.51842,0.00013,31.41405]
[1777214607245,37.85,78075.52,0.0,0.51772,0.00013,31.41445]
[1777214610267,37.85,78068.99,0.0,0.51685,0.00013,31.4148]
[1777214616312,37.85,78070.71,0.0,0.51708,0.00013,31.41179]
[1777214623358,37.85,78070.86,0.0,0.5171,0.00013,31.41178]
[1777214628392,37.85,78066.15,0.0,0.51647,0.00013,31.41197]
[1777214631108,37.85,78064.04,0.0,0.51619,0.00013,31.41203]
[1777214636449,37.85,78063.61,0.0,0.51613,0.00013,31.41204]
[1777214640477,37.85,78071.92,0.0,0.51724,0.00013,31.41173]
[1777214645512,37.85,78069.43,0.0,0.51691,0.00013,31.41185]
[1777214646613,37.85,78069.43,0.0,0.51691,0.00013,31.41185]
[1777214646665,37.85,78069.43,0.0,0.51691,0.00013,31.41185]
[1777214646783,37.85,78069.43,0.0,0.51691,0.00013,31.41185]
[1777214646912,37.85,78069.21,0.0,0.51688,0.00013,31.41186]
[1777214646966,37.85,78069.21,0.0,0.51688,0.00013,31.41186]
[1777214649908,37.85,78070.17,0.0,0.51701,0.00013,31.41181]
[1777214649934,37.85,78070.17,0.0,0.51701,0.00013,31.41181]
[1777214649971,37.85,78070.17,0.0,0.51701,0.00013,31.41181]
[1777214650017,37.85,78070.17,0.0,0.51701,0.00013,31.41181]
[1777214655582,37.85,78071.93,0.0,0.51724,0.00013,31.41173]
[1777214660617,37.85,78071.89,0.0,0.51724,0.00013,31.41173]
[1777214666659,37.85,78073.99,0.0,0.51752,0.00013,31.41161]
[1777214667462,37.85,78073.99,0.0,0.51752,0.00013,31.41161]
[1777214667550,37.85,78073.99,0.0,0.51752,0.00013,31.41161]
[1777214672701,37.85,78073.88,0.0,0.5175,0.00013,31.40868]
[1777214677735,37.85,78070.52,0.0,0.51705,0.00013,31.40886]
[1777214683778,37.85,78072.16,0.0,0.51727,0.00013,31.40878]
[1777214688813,37.85,78074.0,0.0,0.51752,0.00013,31.40868]
[1777214693848,37.85,78073.86,0.0,0.5175,0.00013,31.40868]
[1777214698883,37.85,78073.84,0.0,0.5175,0.00013,31.40869]
[1777214703918,37.85,78073.79,0.0,0.51749,0.00013,31.40869]
[1777214703925,37.85,78073.79,0.0,0.51749,0.00013,31.40869]
[1777214703926,37.85,78073.79,0.0,0.51749,0.00013,31.40869]
[1777214708953,37.85,78073.68,0.0,0.51747,0.00013,31.40869]
[1777214713989,37.85,78068.55,0.0,0.51679,0.00013,31.40895]
[1777214714932,37.85,78068.55,0.0,0.51679,0.00013,31.40895]
[1777214719860,37.85,78068.66,0.0,0.5168,0.00013,31.40895]
[1777214725066,37.85,78062.04,0.0,0.51592,0.00013,31.40914]
[1777214727556,37.85,78063.03,0.0,0.51605,0.00013,31.40912]
[1777214728056,37.85,78062.34,0.0,0.51596,0.00013,31.40914]
[1777214730347,37.85,78060.85,0.0,0.51576,0.00013,31.40916]
[1777214736143,37.85,78061.47,0.0,0.51584,0.00013,31.40622]
[1777214746212,37.85,78059.83,0.0,0.51562,0.00013,31.40624]
[1777214747582,37.85,78059.83,0.0,0.51562,0.00013,31.40624]
[1777214750889,37.85,78055.96,0.0,0.51511,0.00013,31.40625]
[1777214753262,37.85,78047.75,0.0,0.51401,0.00013,31.40611]
[1777214758297,37.85,78044.11,0.0,0.51352,0.00013,31.40597]
[1777214759125,37.85,78044.11,0.0,0.51352,0.00013,31.40597]
[1777214759304,37.85,78044.3,0.0,0.51355,0.00013,31.40597]
[1777214761592,37.85,78045.9,0.0,0.51376,0.00013,31.40604]
[1777214761600,37.85,78045.9,0.0,0.51376,0.00013,31.40604]
[1777214761667,37.85,78046.62,0.0,0.51386,0.00013,31.40607]
[1777214765346,37.85,78037.51,0.0,0.51264,0.00013,31.40559]
[1777214770381,37.85,78036.61,0.0,0.51252,0.00013,31.40553]
[1777214773227,37.84,78036.71,0.0,0.51253,0.00013,31.40553]
[1777214773402,37.84,78035.63,0.0,0.51239,0.00013,31.40546]
[1777214774980,37.84,78035.63,0.0,0.51239,0.00013,31.40546]
[1777214780450,37.84,78032.81,0.0,0.51201,0.00013,31.40523]
[1777214785486,37.83,78030.66,0.0,0.51172,0.00013,31.40504]
[1777214790521,37.83,78030.0,0.0,0.51163,0.00013,31.40498]
[1777214795558,37.82,78029.93,0.0,0.51162,0.00013,31.40204]
[1777214796513,37.82,78029.93,0.0,0.51162,0.00013,31.40204]
[1777214798664,37.82,78026.15,0.0,0.51112,0.00013,31.40166]
[1777214798858,37.82,78026.15,0.0,0.51112,0.00013,31.40166]
[1777214801012,37.82,78024.38,0.0,0.51088,0.00013,31.40146]
[1777214801047,37.82,78024.38,0.0,0.51088,0.00013,31.40146]
[1777214802606,37.82,78014.8,0.0,0.50959,0.00013,31.4002]
[1777214805336,37.81,78014.59,0.0,0.50957,0.00013,31.40017]
[1777214806499,37.81,78015.35,0.0,0.50967,0.00013,31.40028]
[1777214806693,37.81,78015.35,0.0,0.50967,0.00013,31.40028]
[1777214808648,37.81,78024.78,0.0,0.51093,0.00013,31.40151]
[1777214810959,37.81,78024.13,0.0,0.51084,0.00013,31.40143]
[1777214812002,37.81,78024.19,0.0,0.51085,0.00013,31.40144]
[1777214811670,37.81,78032.66,0.0,0.51199,0.00013,31.40229]
[1777214812680,37.81,78042.96,0.0,0.51337,0.00013,31.40298]
[1777214815008,37.81,78042.95,0.0,0.51336,0.00013,31.40298]
[1777214824764,37.8,78042.16,0.0,0.51326,0.00013,31.40294]
[1777214826004,37.8,78042.16,0.0,0.51326,0.00013,31.40294]
[1777214831207,37.8,78043.54,0.0,0.51344,0.00013,31.40301]
[1777214836848,37.8,78041.83,0.0,0.51321,0.00013,31.40293]
[1777214841883,37.79,78045.07,0.0,0.51365,0.00013,31.40308]
[1777214846919,37.79,78044.58,0.0,0.51358,0.00013,31.40306]
[1777214851955,37.79,78044.96,0.0,0.51363,0.00013,31.40014]
[1777214856990,37.79,78044.75,0.0,0.5136,0.00013,31.40014]
[1777214865052,37.78,78043.96,0.0,0.5135,0.00013,31.4001]
[1777214870088,37.78,78038.7,0.0,0.51279,0.00013,31.39981]
[1777214876130,37.78,78040.5,0.0,0.51303,0.00013,31.39992]
[1777214882569,37.78,78041.52,0.0,0.51317,0.00013,31.39998]
[1777214889222,37.77,78040.77,0.0,0.51307,0.00013,31.39994]
[1777214894256,37.77,78039.39,0.0,0.51288,0.00013,31.39986]
[1777214902313,37.76,78039.29,0.0,0.51287,0.00013,31.39985]
[1777214907347,37.76,78035.78,0.0,0.5124,0.00013,31.39962]
[1777214912384,37.76,78036.47,0.0,0.51249,0.00013,31.39674]
[1777214917418,37.75,78035.14,0.0,0.51231,0.00013,31.39664]
[1777214923466,37.75,78036.56,0.0,0.5125,0.00013,31.39674]
[1777214928498,37.75,78036.43,0.0,0.51249,0.00013,31.39673]
[1777214934945,37.74,78034.62,0.0,0.51224,0.00013,31.3966]
[1777214936950,37.74,78033.53,0.0,0.5121,0.00013,31.39651]
[1777214937050,37.74,78033.53,0.0,0.5121,0.00013,31.39651]
[1777214942595,37.75,78032.45,0.0,0.51195,0.00013,31.39642]
[1777214946287,37.75,78033.86,0.0,0.51214,0.00013,31.39654]
[1777214951659,37.75,78032.66,0.0,0.51198,0.00013,31.39644]
[1777214954880,37.76,78032.12,0.0,0.51191,0.00013,31.39639]
[1777214962089,37.76,78032.78,0.0,0.512,0.00013,31.39645]
[1777214967771,37.75,78031.32,0.0,0.5118,0.00013,31.39632]
[1777214973813,37.74,78031.95,0.0,0.51188,0.00013,31.39344]
[1777214979855,37.74,78030.22,0.0,0.51165,0.00013,31.39329]
[1777214982147,37.74,78030.22,0.0,0.51165,0.00013,31.39329]
[1777214982876,37.74,78028.91,0.0,0.51148,0.00013,31.39316]
[1777214990933,37.73,78030.61,0.0,0.5117,0.00013,31.39333]
[1777214992301,37.73,78030.81,0.0,0.51173,0.00013,31.39335]
[1777214992947,37.73,78035.17,0.0,0.51232,0.00013,31.39371]
[1777214994842,37.73,78037.76,0.0,0.51266,0.00013,31.3939]
[1777214999995,37.73,78040.28,0.0,0.513,0.00013,31.39405]
[1777215006038,37.74,78040.27,0.0,0.513,0.00013,31.39405]
[1777215011072,37.74,78045.67,0.0,0.51373,0.00013,31.39431]
[1777215016109,37.74,78045.45,0.0,0.5137,0.00013,31.3943]
[1777215021144,37.74,78045.26,0.0,0.51367,0.00013,31.39429]
[1777215022882,37.74,78045.44,0.0,0.51369,0.00013,31.3943]
[1777215024895,37.75,78045.44,0.0,0.51369,0.00013,31.3943]
[1777215025172,37.75,78045.64,0.0,0.51372,0.00013,31.39431]
[1777215025453,37.75,78045.64,0.0,0.51372,0.00013,31.39431]
[1777215032220,37.75,78047.78,0.0,0.51401,0.00013,31.39145]
[1777215033598,37.75,78047.62,0.0,0.51399,0.00013,31.39145]
[1777215033747,37.75,78047.62,0.0,0.51399,0.00013,31.39145]
[1777215033966,37.75,78047.62,0.0,0.51399,0.00013,31.39145]
[1777215034042,37.75,78047.62,0.0,0.51399,0.00013,31.39145]
[1777215034239,37.75,78086.73,0.0,0.51923,0.00013,31.38997]
[1777215034472,37.75,78086.73,0.0,0.51923,0.00013,31.38997]
[1777215034565,37.75,78086.73,0.0,0.51923,0.00013,31.38997]
[1777215035092,37.75,78086.73,0.0,0.51923,0.00013,31.38997]
[1777215035184,37.75,78086.73,0.0,0.51923,0.00013,31.38997]
[1777215035195,37.75,78086.73,0.0,0.51923,0.00013,31.38997]
[1777215035246,37.75,78122.61,0.0,0.52404,0.00013,31.38385]
[1777215036253,37.75,78126.4,0.0,0.52454,0.00013,31.38294]
[1777215036323,37.75,78126.4,0.0,0.52454,0.00013,31.38294]
[1777215036494,37.75,78126.4,0.0,0.52454,0.00013,31.38294]
[1777215038116,37.75,78125.35,0.0,0.5244,0.00013,31.3832]
[1777215043302,37.75,78128.74,0.0,0.52486,0.00013,31.38235]
[1777215046947,37.75,78129.52,0.0,0.52496,0.00013,31.38215]
[1777215047099,37.75,78129.52,0.0,0.52496,0.00013,31.38215]
[1777215047161,37.75,78129.52,0.0,0.52496,0.00013,31.38215]
[1777215047200,37.75,78129.35,0.0,0.52494,0.00013,31.38219]
[1777215048049,37.75,78129.35,0.0,0.52494,0.00013,31.38219]
[1777215048087,37.75,78135.65,0.0,0.52578,0.00013,31.3805]
[1777215048337,37.75,78144.09,0.0,0.52691,0.00013,31.378]
[1777215053372,37.75,78145.7,0.0,0.52712,0.00013,31.37751]
[1777215058856,37.76,78146.6,0.0,0.52724,0.00013,31.37722]
[1777215060192,37.76,78148.74,0.0,0.52753,0.00013,31.37654]
[1777215060238,37.76,78148.74,0.0,0.52753,0.00013,31.37654]
[1777215060271,37.76,78148.74,0.0,0.52753,0.00013,31.37654]
[1777215060328,37.76,78149.2,0.0,0.52759,0.00013,31.37639]
[1777215060368,37.76,78149.2,0.0,0.52759,0.00013,31.37639]
[1777215060406,37.76,78149.2,0.0,0.52759,0.00013,31.37639]
[1777215060421,37.76,78159.54,0.0,0.52897,0.00013,31.37281]
[1777215062435,37.76,78169.98,0.0,0.53037,0.00013,31.3688]
[1777215067470,37.75,78170.35,0.0,0.53042,0.00013,31.36864]
[1777215068386,37.75,78170.35,0.0,0.53042,0.00013,31.36864]
[1777215069630,37.75,78167.95,0.0,0.5301,0.00013,31.3696]
[1777215070506,37.75,78166.94,0.0,0.52997,0.00013,31.36999]
[1777215076534,37.74,78163.71,0.0,0.52954,0.00013,31.37122]
[1777215080739,37.74,78163.32,0.0,0.52948,0.00013,31.37137]
[1777215084590,37.75,78156.65,0.0,0.52859,0.00013,31.37382]
[1777215086166,37.75,78156.65,0.0,0.52859,0.00013,31.37382]
[1777215086317,37.75,78156.65,0.0,0.52859,0.00013,31.37382]
[1777215086342,37.75,78156.65,0.0,0.52859,0.00013,31.37382]
[1777215086565,37.75,78156.77,0.0,0.52861,0.00013,31.37378]
[1777215090373,37.75,78155.4,0.0,0.52842,0.00013,31.37427]
[1777215092654,37.75,78151.72,0.0,0.52793,0.00013,31.3726]
[1777215093810,37.75,78146.74,0.0,0.52726,0.00013,31.37424]
[1777215098968,37.76,78140.94,0.0,0.52649,0.00013,31.37603]
[1777215101713,37.76,78133.98,0.0,0.52556,0.00013,31.37803]
[1777215106748,37.76,78132.02,0.0,0.52529,0.00013,31.37857]
[1777215117825,37.76,78131.53,0.0,0.52523,0.00013,31.3787]
[1777215122859,37.77,78131.15,0.0,0.52518,0.00013,31.3788]
[1777215129909,37.77,78130.97,0.0,0.52515,0.00013,31.37885]
[1777215134881,37.77,78130.97,0.0,0.52515,0.00013,31.37886]
[1777215137853,37.77,78130.93,0.0,0.52515,0.00013,31.37887]
[1777215137965,37.77,78130.84,0.0,0.52513,0.00013,31.37889]
[1777215142517,37.77,78132.23,0.0,0.52532,0.00013,31.37852]
[1777215142524,37.77,78132.23,0.0,0.52532,0.00013,31.37852]
[1777215142557,37.77,78132.23,0.0,0.52532,0.00013,31.37852]
[1777215146021,37.77,78138.93,0.0,0.52621,0.00013,31.37665]
[1777215148648,37.77,78141.93,0.0,0.52662,0.00013,31.37576]
[1777215154078,37.77,78145.49,0.0,0.52709,0.00013,31.37173]
[1777215159113,37.78,78147.29,0.0,0.52733,0.00013,31.37116]
[1777215164175,37.78,78149.74,0.0,0.52766,0.00013,31.37037]
[1777215169212,37.78,78150.43,0.0,0.52775,0.00013,31.37015]
[1777215174247,37.79,78149.99,0.0,0.52769,0.00013,31.3703]
[1777215180290,37.79,78149.56,0.0,0.52763,0.00013,31.37045]
[1777215182304,37.8,78143.25,0.0,0.52679,0.00013,31.37246]
[1777215187339,37.8,78142.81,0.0,0.52673,0.00013,31.3726]
[1777215192374,37.8,78140.41,0.0,0.5264,0.00013,31.37332]
[1777215199423,37.8,78138.36,0.0,0.52613,0.00013,31.37393]
[1777215204458,37.81,78137.72,0.0,0.52604,0.00013,31.37411]
[1777215209493,37.81,78138.14,0.0,0.5261,0.00013,31.374]
[1777215212513,37.81,78144.52,0.0,0.52695,0.00013,31.36915]
[1777215217549,37.81,78144.85,0.0,0.52699,0.00013,31.36906]
[1777215222584,37.82,78141.72,0.0,0.52658,0.00013,31.37002]
[1777215228149,37.82,78140.28,0.0,0.52638,0.00013,31.37045]
[1777215233663,37.82,78144.26,0.0,0.52691,0.00013,31.36925]
[1777215238698,37.83,78144.34,0.0,0.52692,0.00013,31.36923]
[1777215243733,37.83,78140.97,0.0,0.52647,0.00013,31.37026]
[1777215250782,37.83,78141.28,0.0,0.52651,0.00013,31.37017]
[1777215256104,37.83,78145.59,0.0,0.52709,0.00013,31.36886]
[1777215261129,37.84,78142.31,0.0,0.52665,0.00013,31.36987]
[1777215266895,37.84,78140.13,0.0,0.52636,0.00013,31.37053]
[1777215274276,37.84,78140.13,0.0,0.52636,0.00013,31.37053]
[1777215279232,37.84,78143.04,0.0,0.52674,0.00013,31.36672]
[1777215279420,37.84,78143.04,0.0,0.52674,0.00013,31.36672]
[1777215279986,37.85,78156.88,0.0,0.52859,0.00013,31.36218]
[1777215281254,37.85,78164.57,0.0,0.52962,0.00013,31.35936]
[1777215284029,37.85,78165.63,0.0,0.52976,0.00013,31.35896]
[1777215286301,37.85,78157.24,0.0,0.52864,0.00013,31.36206]
[1777215292072,37.86,78157.41,0.0,0.52866,0.00013,31.36201]
[1777215297107,37.86,78158.97,0.0,0.52886,0.00013,31.36146]
[1777215302110,37.86,78160.15,0.0,0.52902,0.00013,31.36104]
[1777215307177,37.87,78165.17,0.0,0.52969,0.00013,31.35918]
[1777215314226,37.88,78164.87,0.0,0.52965,0.00013,31.35931]
[1777215319261,37.88,78165.27,0.0,0.5297,0.00013,31.35917]
[1777215324297,37.89,78163.04,0.0,0.5294,0.00013,31.36002]
[1777215329332,37.89,78161.58,0.0,0.5292,0.00013,31.36057]
[1777215332013,37.89,78161.7,0.0,0.52922,0.00013,31.35759]
[1777215337387,37.9,78157.49,0.0,0.52866,0.00013,31.35912]
[1777215342423,37.9,78152.47,0.0,0.52799,0.00013,31.36086]
[1777215347458,37.9,78149.88,0.0,0.52764,0.00013,31.36172]
[1777215352493,37.9,78143.85,0.0,0.52684,0.00013,31.36363]
[1777215357528,37.91,78142.35,0.0,0.52664,0.00013,31.36409]
[1777215362624,37.91,78138.72,0.0,0.52615,0.00013,31.36516]
[1777215364209,37.91,78137.46,0.0,0.52598,0.00013,31.36552]
[1777215366391,37.91,78129.6,0.0,0.52494,0.00013,31.36763]
[1777215366395,37.91,78129.6,0.0,0.52494,0.00013,31.36763]
[1777215368605,37.91,78139.2,0.0,0.52622,0.00013,31.36502]
[1777215371872,37.91,78140.72,0.0,0.52642,0.00013,31.36458]
[1777215377668,37.91,78138.74,0.0,0.52615,0.00013,31.36516]
[1777215382702,37.91,78138.08,0.0,0.52607,0.00013,31.36534]
[1777215387739,37.91,78135.08,0.0,0.52567,0.00013,31.36618]
[1777215392773,37.91,78134.89,0.0,0.52564,0.00013,31.3633]
[1777215397809,37.91,78136.21,0.0,0.52582,0.00013,31.36294]
[1777215403312,37.91,78136.22,0.0,0.52582,0.00013,31.36294]
[1777215404858,37.92,78143.32,0.0,0.52676,0.00013,31.36087]
[1777215405866,37.92,78150.14,0.0,0.52767,0.00013,31.35872]
[1777215410901,37.92,78150.0,0.0,0.52765,0.00013,31.35877]
[1777215415938,37.92,78149.77,0.0,0.52762,0.00013,31.35885]
[1777215416945,37.92,78142.12,0.0,0.5266,0.00013,31.36124]
[1777215419591,37.92,78134.96,0.0,0.52565,0.00013,31.3633]
[1777215419863,37.92,78134.96,0.0,0.52565,0.00013,31.3633]
[1777215420095,37.92,78134.96,0.0,0.52565,0.00013,31.3633]
[1777215420488,37.92,78134.96,0.0,0.52565,0.00013,31.3633]
[1777215420573,37.92,78126.55,0.0,0.52453,0.00013,31.36548]
[1777215421009,37.92,78126.55,0.0,0.52453,0.00013,31.36548]
[1777215421502,37.92,78126.55,0.0,0.52453,0.00013,31.36548]
[1777215421547,37.92,78113.65,0.0,0.52281,0.00013,31.36834]
[1777215422905,37.92,78111.31,0.0,0.52249,0.00013,31.36879]
[1777215422994,37.92,78111.85,0.0,0.52257,0.00013,31.36869]
[1777215428029,37.92,78108.63,0.0,0.52214,0.00013,31.36929]
[1777215431886,37.92,78110.57,0.0,0.5224,0.00013,31.36893]
[1777215431905,37.92,78110.57,0.0,0.5224,0.00013,31.36893]
[1777215431949,37.92,78110.57,0.0,0.5224,0.00013,31.36893]
[1777215432539,37.92,78110.57,0.0,0.5224,0.00013,31.36893]
[1777215433012,37.92,78108.2,0.0,0.52208,0.00013,31.36937]
[1777215436112,37.92,78105.02,0.0,0.52166,0.00013,31.36992]
[1777215438719,37.91,78106.1,0.0,0.5218,0.00013,31.36973]
[1777215444117,37.91,78107.16,0.0,0.52194,0.00013,31.36955]
[1777215452198,37.9,78105.98,0.0,0.52179,0.00013,31.36681]
[1777215457232,37.9,78111.81,0.0,0.52257,0.00013,31.36574]
[1777215462268,37.9,78115.23,0.0,0.52302,0.00013,31.36506]
[1777215467302,37.9,78114.88,0.0,0.52298,0.00013,31.36513]
[1777215469434,37.9,78114.21,0.0,0.52289,0.00013,31.36526]
[1777215470867,37.89,78114.14,0.0,0.52288,0.00013,31.36528]
[1777215476366,37.89,78114.28,0.0,0.5229,0.00013,31.36525]
[1777215482501,37.89,78115.62,0.0,0.52308,0.00013,31.36497]
[1777215488450,37.89,78115.6,0.0,0.52307,0.00013,31.36497]
[1777215493484,37.9,78114.76,0.0,0.52296,0.00013,31.36515]
[1777215498520,37.9,78114.61,0.0,0.52294,0.00013,31.36518]
[1777215503555,37.9,78114.69,0.0,0.52295,0.00013,31.36517]
[1777215512114,37.9,78115.69,0.0,0.52308,0.00013,31.36497]
[1777215512194,37.9,78115.69,0.0,0.52308,0.00013,31.36497]
[1777215512274,37.9,78115.69,0.0,0.52308,0.00013,31.36497]
[1777215512285,37.9,78115.69,0.0,0.52308,0.00013,31.36497]
[1777215512619,37.9,78107.06,0.0,0.52193,0.00013,31.36368]
[1777215512833,37.9,78107.06,0.0,0.52193,0.00013,31.36368]
[1777215513127,37.9,78107.06,0.0,0.52193,0.00013,31.36368]
[1777215515060,37.9,78100.34,0.0,0.52103,0.00013,31.36479]
[1777215517982,37.9,78099.88,0.0,0.52097,0.00013,31.36486]
[1777215523254,37.9,78102.83,0.0,0.52137,0.00013,31.36439]
[1777215523328,37.9,78102.83,0.0,0.52137,0.00013,31.36439]
[1777215523415,37.9,78102.83,0.0,0.52137,0.00013,31.36439]
[1777215523660,37.9,78102.83,0.0,0.52137,0.00013,31.36439]
[1777215523668,37.9,78102.83,0.0,0.52137,0.00013,31.36439]
[1777215524599,37.9,78097.96,0.0,0.52072,0.00013,31.36514]
[1777215525045,37.89,78098.24,0.0,0.52076,0.00013,31.3651]
[1777215531752,37.89,78098.54,0.0,0.5208,0.00013,31.36505]
[1777215532505,37.89,78098.54,0.0,0.5208,0.00013,31.36505]
[1777215537230,37.88,78098.71,0.0,0.52082,0.00013,31.36502]
[1777215537247,37.88,78098.71,0.0,0.52082,0.00013,31.36502]
[1777215537267,37.88,78098.71,0.0,0.52082,0.00013,31.36502]
[1777215537377,37.88,78098.71,0.0,0.52082,0.00013,31.36502]
[1777215537798,37.88,78107.41,0.0,0.52198,0.00013,31.36361]
[1777215539223,37.88,78114.16,0.0,0.52288,0.00013,31.36232]
[1777215541593,37.88,78114.77,0.0,0.52296,0.00013,31.3622]
[1777215546861,37.88,78113.85,0.0,0.52284,0.00013,31.36238]
[1777215551897,37.88,78109.95,0.0,0.52232,0.00013,31.36314]
[1777215556932,37.89,78108.84,0.0,0.52217,0.00013,31.36335]
[1777215561967,37.89,78107.69,0.0,0.52202,0.00013,31.36356]
[1777215567001,37.89,78107.66,0.0,0.52201,0.00013,31.36357]
[1777215572038,37.9,78108.78,0.0,0.52216,0.00013,31.36043]
[1777215577073,37.9,78108.69,0.0,0.52215,0.00013,31.36045]
[1777215582108,37.9,78108.83,0.0,0.52217,0.00013,31.36042]
[1777215587146,37.91,78108.79,0.0,0.52216,0.00013,31.36043]
[1777215593187,37.91,78108.91,0.0,0.52218,0.00013,31.36041]
[1777215594114,37.91,78108.91,0.0,0.52218,0.00013,31.36041]
[1777215594195,37.91,78108.72,0.0,0.52215,0.00013,31.36045]
[1777215600535,37.91,78108.35,0.0,0.5221,0.00013,31.36052]
[1777215600636,37.91,78108.29,0.0,0.5221,0.00013,31.36053]
[1777215601615,37.91,78108.29,0.0,0.5221,0.00013,31.36053]
[1777215602254,37.91,78118.27,0.0,0.52343,0.00013,31.35855]
[1777215603260,37.91,78126.35,0.0,0.5245,0.00013,31.35669]
[1777215606411,37.91,78126.79,0.0,0.52456,0.00013,31.35659]
[1777215609303,37.91,78133.71,0.0,0.52549,0.00013,31.3548]
[1777215614338,37.91,78131.7,0.0,0.52522,0.00013,31.35534]
[1777215620380,37.91,78127.57,0.0,0.52467,0.00013,31.35639]
[1777215625415,37.91,78128.85,0.0,0.52484,0.00013,31.35607]
[1777215630450,37.91,78127.89,0.0,0.52471,0.00013,31.35631]
[1777215635486,37.91,78128.04,0.0,0.52473,0.00013,31.35333]
[1777215640521,37.91,78128.07,0.0,0.52473,0.00013,31.35333]
[1777215646563,37.91,78129.7,0.0,0.52495,0.00013,31.35291]
[1777215651598,37.91,78130.55,0.0,0.52507,0.00013,31.35269]
[1777215656633,37.91,78126.74,0.0,0.52456,0.00013,31.35365]
[1777215662675,37.91,78126.95,0.0,0.52459,0.00013,31.3536]
[1777215667710,37.91,78126.55,0.0,0.52453,0.00013,31.3537]
[1777215672745,37.91,78127.37,0.0,0.52464,0.00013,31.3535]
[1777215677780,37.91,78126.94,0.0,0.52458,0.00013,31.35361]
[1777215682815,37.91,78126.96,0.0,0.52459,0.00013,31.3536]
[1777215687883,37.91,78127.3,0.0,0.52463,0.00013,31.35352]
[1777215695907,37.91,78125.53,0.0,0.5244,0.00013,31.35101]
[1777215700942,37.91,78125.4,0.0,0.52438,0.00013,31.35104]
[1777215705977,37.91,78124.76,0.0,0.52429,0.00013,31.3512]
[1777215711012,37.91,78124.21,0.0,0.52422,0.00013,31.35133]
[1777215716046,37.91,78124.24,0.0,0.52423,0.00013,31.35132]
[1777215721082,37.91,78125.87,0.0,0.52444,0.00013,31.35093]
[1777215726664,37.91,78129.52,0.0,0.52493,0.00013,31.35002]
[1777215726748,37.91,78129.52,0.0,0.52493,0.00013,31.35002]
[1777215732336,37.91,78131.0,0.0,0.52513,0.00013,31.34964]
[1777215738251,37.91,78131.59,0.0,0.52521,0.00013,31.34948]
[1777215744340,37.91,78127.9,0.0,0.52471,0.00013,31.35043]
[1777215749915,37.91,78128.14,0.0,0.52475,0.00013,31.35037]
[1777215755320,37.91,78128.87,0.0,0.52484,0.00013,31.34724]
[1777215760355,37.91,78130.53,0.0,0.52506,0.00013,31.34682]
[1777215765389,37.91,78130.2,0.0,0.52502,0.00013,31.34691]
[1777215766404,37.91,78130.2,0.0,0.52502,0.00013,31.34691]
[1777215772439,37.91,78125.87,0.0,0.52444,0.00013,31.34799]
[1777215777474,37.91,78124.9,0.0,0.52431,0.00013,31.34822]
[1777215782509,37.91,78118.4,0.0,0.52345,0.00013,31.3497]
[1777215785259,37.91,78117.61,0.0,0.52334,0.00013,31.34988]
[1777215785319,37.91,78117.61,0.0,0.52334,0.00013,31.34988]
[1777215785530,37.92,78111.93,0.0,0.52258,0.00013,31.35103]
[1777215790564,37.92,78109.44,0.0,0.52225,0.00013,31.3515]
[1777215795201,37.92,78107.52,0.0,0.52199,0.00013,31.35185]
[1777215795600,37.92,78105.81,0.0,0.52177,0.00013,31.35215]
[1777215800635,37.92,78104.23,0.0,0.52155,0.00013,31.35242]
[1777215805670,37.92,78103.9,0.0,0.52151,0.00013,31.35247]
[1777215809712,37.92,78103.28,0.0,0.52143,0.00013,31.35258]
[1777215809813,37.92,78103.28,0.0,0.52143,0.00013,31.35258]
[1777215815739,37.92,78103.24,0.0,0.52142,0.00013,31.34965]
[1777215818853,37.92,78103.03,0.0,0.52139,0.00013,31.34968]
[1777215820686,37.92,78102.66,0.0,0.52134,0.00013,31.34974]
[1777215820774,37.92,78102.13,0.0,0.52127,0.00013,31.34982]
[1777215824979,37.92,78102.4,0.0,0.52131,0.00013,31.34978]
[1777215825276,37.92,78102.44,0.0,0.52132,0.00013,31.34977]
[1777215825810,37.92,78104.21,0.0,0.52155,0.00013,31.34948]
[1777215830845,37.91,78107.4,0.0,0.52198,0.00013,31.34893]
[1777215831614,37.91,78107.4,0.0,0.52198,0.00013,31.34893]
[1777215836676,37.92,78108.22,0.0,0.52209,0.00013,31.34879]
[1777215841922,37.92,78107.96,0.0,0.52205,0.00013,31.34883]
[1777215843741,37.92,78108.05,0.0,0.52206,0.00013,31.34882]
[1777215850986,37.92,78108.31,0.0,0.5221,0.00013,31.34877]
[1777215857028,37.92,78108.48,0.0,0.52212,0.00013,31.34874]
[1777215862063,37.92,78114.29,0.0,0.5229,0.00013,31.34763]
[1777215868105,37.92,78113.79,0.0,0.52283,0.00013,31.34773]
[1777215875153,37.92,78113.78,0.0,0.52283,0.00013,31.3448]
[1777215880188,37.93,78113.06,0.0,0.52273,0.00013,31.34494]
[1777215885224,37.93,78113.08,0.0,0.52273,0.00013,31.34494]
[1777215886890,37.93,78113.08,0.0,0.52273,0.00013,31.34494]
[1777215893943,37.93,78113.64,0.0,0.52281,0.00013,31.34482]
[1777215900329,37.93,78114.94,0.0,0.52298,0.00013,31.34456]
[1777215905366,37.93,78115.31,0.0,0.52303,0.00013,31.34449]
[1777215910400,37.93,78115.0,0.0,0.52299,0.00013,31.34455]
[1777215915435,37.93,78115.01,0.0,0.52299,0.00013,31.34455]
[1777215920470,37.93,78114.77,0.0,0.52296,0.00013,31.3446]
[1777215925505,37.93,78115.12,0.0,0.52301,0.00013,31.34453]
[1777215929017,37.93,78115.12,0.0,0.52301,0.00013,31.34453]
[1777215933064,37.94,78111.79,0.0,0.52256,0.00013,31.34225]
[1777215933728,37.94,78110.86,0.0,0.52244,0.00013,31.34243]
[1777215933766,37.94,78109.69,0.0,0.52228,0.00013,31.34265]
[1777215936269,37.93,78106.2,0.0,0.52182,0.00013,31.34328]
[1777215937195,37.93,78106.2,0.0,0.52182,0.00013,31.34328]
[1777215946653,37.92,78104.2,0.0,0.52155,0.00013,31.34361]
[1777215951433,37.91,78102.7,0.0,0.52135,0.00013,31.34385]
[1777215951562,37.91,78102.7,0.0,0.52135,0.00013,31.34385]
[1777215954278,37.91,78101.8,0.0,0.52123,0.00013,31.34399]
[1777215954504,37.91,78101.8,0.0,0.52123,0.00013,31.34399]
[1777215957238,37.91,78099.9,0.0,0.52098,0.00013,31.34428]
[1777215957448,37.91,78099.56,0.0,0.52093,0.00013,31.34433]
[1777215960717,37.9,78099.5,0.0,0.52093,0.00013,31.34434]
[1777215962002,37.9,78099.73,0.0,0.52096,0.00013,31.3443]
[1777215963821,37.9,78099.46,0.0,0.52092,0.00013,31.34434]
[1777215965034,37.9,78099.51,0.0,0.52093,0.00013,31.34434]
[1777215965054,37.9,78099.51,0.0,0.52093,0.00013,31.34434]
[1777215965902,37.9,78099.68,0.0,0.52095,0.00013,31.34431]
[1777215965929,37.9,78080.02,0.0,0.51832,0.00013,31.3466]
[1777215967124,37.9,78065.98,0.0,0.51645,0.00013,31.3474]
[1777215967675,37.9,78065.98,0.0,0.51645,0.00013,31.3474]
[1777215969551,37.89,78064.63,0.0,0.51627,0.00013,31.34744]
[1777215976638,37.88,78059.52,0.0,0.51558,0.00013,31.34753]
[1777215977253,37.88,78059.52,0.0,0.51558,0.00013,31.34753]
[1777215977366,37.88,78058.75,0.0,0.51548,0.00013,31.34754]
[1777215977875,37.88,78056.59,0.0,0.51519,0.00013,31.34754]
[1777215982909,37.88,78051.13,0.0,0.51446,0.00013,31.34749]
[1777215987945,37.88,78049.56,0.0,0.51425,0.00013,31.34745]
[1777215993986,37.88,78048.88,0.0,0.51416,0.00013,31.34449]
[1777215999022,37.88,78045.96,0.0,0.51377,0.00013,31.3444]
[1777216001248,37.88,78046.67,0.0,0.51386,0.00013,31.34442]
[1777216003689,37.88,78046.59,0.0,0.51385,0.00013,31.34442]
[1777216004275,37.88,78046.59,0.0,0.51385,0.00013,31.34442]
[1777216004057,37.88,78049.05,0.0,0.51418,0.00013,31.3445]
[1777216004772,37.88,78049.05,0.0,0.51418,0.00013,31.3445]
[1777216010099,37.88,78051.38,0.0,0.51449,0.00013,31.34455]
[1777216017148,37.88,78051.43,0.0,0.5145,0.00013,31.34455]
[1777216018290,37.88,78051.43,0.0,0.5145,0.00013,31.34455]
[1777216021888,37.88,78052.11,0.0,0.51459,0.00013,31.34456]
[1777216027218,37.87,78052.81,0.0,0.51468,0.00013,31.34458]
[1777216030324,37.87,78052.74,0.0,0.51467,0.00013,31.34457]
[1777216031194,37.87,78052.74,0.0,0.51467,0.00013,31.34457]
[1777216033814,37.87,78052.52,0.0,0.51465,0.00013,31.34457]
[1777216038070,37.87,78053.34,0.0,0.51476,0.00013,31.34458]
[1777216038389,37.87,78053.34,0.0,0.51476,0.00013,31.34458]
[1777216039376,37.87,78059.11,0.0,0.51553,0.00013,31.34459]
[1777216039661,37.87,78059.11,0.0,0.51553,0.00013,31.34459]
[1777216045344,37.88,78064.61,0.0,0.51626,0.00013,31.3445]
[1777216049375,37.88,78070.95,0.0,0.51711,0.00013,31.34425]
[1777216053403,37.88,78078.87,0.0,0.51817,0.00013,31.3408]
[1777216058438,37.87,78081.19,0.0,0.51848,0.00013,31.34061]
[1777216063661,37.87,78081.89,0.0,0.51858,0.00013,31.34055]
[1777216069517,37.86,78081.95,0.0,0.51859,0.00013,31.34054]
[1777216074557,37.86,78080.09,0.0,0.51834,0.00013,31.3407]
[1777216079592,37.85,78078.47,0.0,0.51812,0.00013,31.34083]
[1777216084627,37.85,78077.94,0.0,0.51805,0.00013,31.34087]
[1777216089663,37.85,78077.09,0.0,0.51794,0.00013,31.34093]
[1777216094698,37.85,78077.4,0.0,0.51798,0.00013,31.34091]
[1777216098716,37.85,78076.12,0.0,0.51781,0.00013,31.341]
[1777216098986,37.85,78076.12,0.0,0.51781,0.00013,31.341]
[1777216099189,37.85,78076.12,0.0,0.51781,0.00013,31.341]
[1777216099300,37.85,78076.12,0.0,0.51781,0.00013,31.341]
[1777216099379,37.85,78076.12,0.0,0.51781,0.00013,31.341]
[1777216099390,37.85,78076.12,0.0,0.51781,0.00013,31.341]
[1777216099905,37.85,78076.12,0.0,0.51781,0.00013,31.341]
[1777216099916,37.85,78095.37,0.0,0.52038,0.00013,31.33902]
[1777216100703,37.85,78095.37,0.0,0.52038,0.00013,31.33902]
[1777216101249,37.85,78095.37,0.0,0.52038,0.00013,31.33902]
[1777216101304,37.85,78115.65,0.0,0.5231,0.00013,31.33552]
[1777216103420,37.85,78112.23,0.0,0.52264,0.00013,31.33621]
[1777216103713,37.85,78112.23,0.0,0.52264,0.00013,31.33621]
[1777216103723,37.85,78112.23,0.0,0.52264,0.00013,31.33621]
[1777216103767,37.85,78112.56,0.0,0.52268,0.00013,31.33615]
[1777216104808,37.85,78112.56,0.0,0.52268,0.00013,31.33615]
[1777216104814,37.85,78112.56,0.0,0.52268,0.00013,31.33615]
[1777216104909,37.85,78113.03,0.0,0.52275,0.00013,31.33605]
[1777216108234,37.85,78113.24,0.0,0.52277,0.00013,31.33601]
[1777216110487,37.85,78114.7,0.0,0.52297,0.00013,31.33571]
[1777216110816,37.85,78116.21,0.0,0.52317,0.00013,31.3354]
[1777216114845,37.85,78123.42,0.0,0.52414,0.00013,31.33085]
[1777216116452,37.85,78123.22,0.0,0.52411,0.00013,31.3309]
[1777216121895,37.85,78123.4,0.0,0.52413,0.00013,31.33086]
[1777216126930,37.85,78123.46,0.0,0.52414,0.00013,31.33084]
[1777216131965,37.85,78124.14,0.0,0.52423,0.00013,31.33068]
[1777216136999,37.85,78123.14,0.0,0.5241,0.00013,31.33092]
[1777216138361,37.85,78123.14,0.0,0.5241,0.00013,31.33092]
[1777216144051,37.85,78121.31,0.0,0.52385,0.00013,31.33135]
[1777216149086,37.86,78122.26,0.0,0.52398,0.00013,31.33113]
[1777216154121,37.86,78120.71,0.0,0.52377,0.00013,31.33149]
[1777216159156,37.86,78117.01,0.0,0.52328,0.00013,31.3323]
[1777216163885,37.86,78115.53,0.0,0.52308,0.00013,31.33261]
[1777216169228,37.86,78115.68,0.0,0.5231,0.00013,31.33259]
[1777216171535,37.87,78116.79,0.0,0.52325,0.00013,31.32941]
[1777216172251,37.87,78116.28,0.0,0.52318,0.00013,31.32952]
[1777216176278,37.86,78108.13,0.0,0.52209,0.00013,31.33112]
[1777216181314,37.86,78108.06,0.0,0.52208,0.00013,31.33113]
[1777216186466,37.86,78107.97,0.0,0.52207,0.00013,31.33114]
[1777216186832,37.86,78107.97,0.0,0.52207,0.00013,31.33114]
[1777216189349,37.86,78107.52,0.0,0.52201,0.00013,31.33122]
[1777216194960,37.86,78109.17,0.0,0.52223,0.00013,31.33092]
[1777216201454,37.85,78109.12,0.0,0.52222,0.00013,31.33092]
[1777216206489,37.85,78108.46,0.0,0.52214,0.00013,31.33104]
[1777216211524,37.85,78107.31,0.0,0.52198,0.00013,31.33125]
[1777216216559,37.85,78108.48,0.0,0.52214,0.00013,31.33104]
[1777216222601,37.84,78110.76,0.0,0.52244,0.00013,31.33061]
[1777216227636,37.84,78113.08,0.0,0.52275,0.00013,31.33015]
[1777216232671,37.84,78112.97,0.0,0.52274,0.00013,31.32723]
[1777216238260,37.84,78116.81,0.0,0.52325,0.00013,31.32644]
[1777216244759,37.84,78117.04,0.0,0.52329,0.00013,31.32639]
[1777216249797,37.84,78115.58,0.0,0.52309,0.00013,31.3267]
[1777216256843,37.84,78114.6,0.0,0.52296,0.00013,31.3269]
[1777216261878,37.84,78113.79,0.0,0.52285,0.00013,31.32707]
[1777216268927,37.84,78112.36,0.0,0.52266,0.00013,31.32735]
[1777216273962,37.84,78112.86,0.0,0.52273,0.00013,31.32725]
[1777216282019,37.84,78113.64,0.0,0.52283,0.00013,31.32709]
[1777216288112,37.84,78115.31,0.0,0.52306,0.00013,31.32675]
[1777216293147,37.84,78119.43,0.0,0.52361,0.00013,31.32292]
[1777216299189,37.84,78119.38,0.0,0.5236,0.00013,31.32293]
[1777216304224,37.84,78118.99,0.0,0.52355,0.00013,31.32302]
[1777216309259,37.84,78115.26,0.0,0.52305,0.00013,31.32382]
[1777216314294,37.83,78114.49,0.0,0.52295,0.00013,31.32398]
[1777216319329,37.83,78115.35,0.0,0.52306,0.00013,31.3238]
[1777216324364,37.83,78116.3,0.0,0.52319,0.00013,31.3236]
[1777216329399,37.83,78113.7,0.0,0.52284,0.00013,31.32414]
[1777216334433,37.83,78115.17,0.0,0.52304,0.00013,31.32383]
[1777216338897,37.83,78114.92,0.0,0.523,0.00013,31.32389]
[1777216344505,37.83,78115.32,0.0,0.52306,0.00013,31.3238]
[1777216346210,37.83,78115.32,0.0,0.52306,0.00013,31.3238]
[1777216349708,37.83,78115.16,0.0,0.52304,0.00013,31.32383]
[1777216354241,37.83,78111.04,0.0,0.52249,0.00013,31.32171]
[1777216356863,37.83,78102.78,0.0,0.52138,0.00013,31.32319]
[1777216362630,37.83,78104.17,0.0,0.52157,0.00013,31.32295]
[1777216369679,37.82,78104.39,0.0,0.5216,0.00013,31.32291]
[1777216375595,37.82,78104.39,0.0,0.5216,0.00013,31.32291]
[1777216375653,37.82,78104.39,0.0,0.5216,0.00013,31.32291]
[1777216383777,37.81,78112.99,0.0,0.52275,0.00013,31.32131]
[1777216391832,37.81,78111.91,0.0,0.52261,0.00013,31.32153]
[1777216396868,37.81,78113.28,0.0,0.52279,0.00013,31.32125]
[1777216401902,37.8,78112.44,0.0,0.52268,0.00013,31.32142]
[1777216406938,37.8,78114.36,0.0,0.52294,0.00013,31.32103]
[1777216411973,37.8,78113.28,0.0,0.52279,0.00013,31.31831]
[1777216417010,37.8,78112.15,0.0,0.52264,0.00013,31.31853]
[1777216427083,37.8,78112.54,0.0,0.52269,0.00013,31.31845]
[1777216432118,37.8,78112.84,0.0,0.52273,0.00013,31.31839]
[1777216437155,37.8,78112.43,0.0,0.52268,0.00013,31.31847]
[1777216442191,37.8,78110.92,0.0,0.52248,0.00013,31.31877]
[1777216447226,37.79,78111.64,0.0,0.52257,0.00013,31.31862]
[1777216454275,37.79,78111.26,0.0,0.52252,0.00013,31.31869]
[1777216459310,37.79,78110.33,0.0,0.5224,0.00013,31.31887]
[1777216464345,37.79,78111.23,0.0,0.52252,0.00013,31.3187]
[1777216469380,37.78,78111.35,0.0,0.52254,0.00013,31.31867]
[1777216474415,37.78,78112.92,0.0,0.52275,0.00013,31.31542]
[1777216477865,37.78,78112.52,0.0,0.5227,0.00013,31.31549]
[1777216485492,37.77,78108.62,0.0,0.52217,0.00013,31.31624]
[1777216487744,37.77,78109.56,0.0,0.5223,0.00013,31.31606]
[1777216488161,37.77,78109.56,0.0,0.5223,0.00013,31.31606]
[1777216489631,37.77,78106.98,0.0,0.52196,0.00013,31.31653]
[1777216489654,37.77,78106.98,0.0,0.52196,0.00013,31.31653]
[1777216489672,37.77,78106.98,0.0,0.52196,0.00013,31.31653]
[1777216495562,37.76,78109.31,0.0,0.52227,0.00013,31.3161]
[1777216501604,37.76,78108.52,0.0,0.52216,0.00013,31.31625]
[1777216508653,37.75,78108.52,0.0,0.52217,0.00013,31.31624]
[1777216515702,37.75,78108.71,0.0,0.52219,0.00013,31.3162]
[1777216520737,37.74,78108.94,0.0,0.52222,0.00013,31.31615]
[1777216525772,37.74,78109.32,0.0,0.52227,0.00013,31.31608]
[1777216530806,37.73,78109.34,0.0,0.52228,0.00013,31.31607]
[1777216535842,37.72,78109.79,0.0,0.52234,0.00013,31.31304]
[1777216540194,37.72,78109.31,0.0,0.52228,0.00013,31.31313]
[1777216541183,37.72,78109.31,0.0,0.52228,0.00013,31.31313]
[1777216546918,37.72,78109.44,0.0,0.5223,0.00013,31.3131]
[1777216551953,37.72,78113.4,0.0,0.52283,0.00013,31.31232]
[1777216559003,37.72,78113.22,0.0,0.5228,0.00013,31.31235]
[1777216564042,37.72,78114.07,0.0,0.52292,0.00013,31.31218]
[1777216569078,37.72,78114.65,0.0,0.523,0.00013,31.31206]
[1777216582174,37.72,78114.89,0.0,0.52303,0.00013,31.31201]
[1777216584317,37.72,78114.89,0.0,0.52303,0.00013,31.31201]
[1777216584448,37.72,78114.89,0.0,0.52303,0.00013,31.31201]
[1777216584474,37.72,78114.98,0.0,0.52304,0.00013,31.31199]
[1777216585195,37.72,78122.83,0.0,0.52409,0.00013,31.31024]
[1777216590230,37.72,78129.1,0.0,0.52493,0.00013,31.30868]
[1777216593198,37.72,78129.48,0.0,0.52499,0.00013,31.30564]
[1777216594260,37.72,78129.68,0.0,0.52501,0.00013,31.30559]
[1777216595031,37.72,78129.61,0.0,0.525,0.00013,31.30561]
[1777216595057,37.72,78129.61,0.0,0.525,0.00013,31.30561]
[1777216600300,37.72,78129.49,0.0,0.52499,0.00013,31.30564]
[1777216605334,37.72,78129.79,0.0,0.52503,0.00013,31.30556]
[1777216610370,37.72,78129.82,0.0,0.52503,0.00013,31.30555]
[1777216616412,37.71,78129.88,0.0,0.52504,0.00013,31.30553]
[1777216626482,37.71,78129.79,0.0,0.52503,0.00013,31.30555]
[1777216631519,37.71,78129.14,0.0,0.52494,0.00013,31.30571]
[1777216636553,37.71,78128.98,0.0,0.52492,0.00013,31.30575]
[1777216642301,37.71,78128.98,0.0,0.52492,0.00013,31.30575]
[1777216642369,37.7,78128.98,0.0,0.52492,0.00013,31.30575]
[1777216647632,37.7,78125.62,0.0,0.52447,0.00013,31.3066]
[1777216652667,37.7,78122.07,0.0,0.524,0.00013,31.30451]
[1777216658708,37.7,78120.2,0.0,0.52375,0.00013,31.30494]
[1777216664751,37.7,78120.84,0.0,0.52383,0.00013,31.3048]
[1777216669786,37.7,78119.93,0.0,0.52371,0.00013,31.305]
[1777216674820,37.7,78121.02,0.0,0.52386,0.00013,31.30476]
[1777216678558,37.7,78122.91,0.0,0.52411,0.00013,31.30431]
[1777216678849,37.7,78125.78,0.0,0.5245,0.00013,31.30361]
[1777216683884,37.7,78129.88,0.0,0.52505,0.00013,31.30256]
[1777216686333,37.7,78130.17,0.0,0.52509,0.00013,31.30249]
[1777216686905,37.7,78130.08,0.0,0.52507,0.00013,31.30251]
[1777216692947,37.69,78130.2,0.0,0.52509,0.00013,31.30247]
[1777216697982,37.68,78131.19,0.0,0.52523,0.00013,31.30219]
[1777216702724,37.68,78132.47,0.0,0.5254,0.00013,31.30184]
[1777216703018,37.68,78139.25,0.0,0.52631,0.00013,31.29991]
[1777216703142,37.68,78139.25,0.0,0.52631,0.00013,31.29991]
[1777216708897,37.67,78141.41,0.0,0.5266,0.00013,31.29925]
[1777216712905,37.67,78141.17,0.0,0.52657,0.00013,31.29637]
[1777216712915,37.67,78141.17,0.0,0.52657,0.00013,31.29637]
[1777216712950,37.66,78141.17,0.0,0.52658,0.00013,31.29637]
[1777216719864,37.66,78142.28,0.0,0.52673,0.00013,31.29602]
[1777216725188,37.65,78142.03,0.0,0.52669,0.00013,31.29609]
[1777216725290,37.65,78142.24,0.0,0.52672,0.00013,31.29602]
[1777216726633,37.65,78142.24,0.0,0.52672,0.00013,31.29602]
[1777216726684,37.65,78142.25,0.0,0.52672,0.00013,31.29602]
[1777216734513,37.65,78142.44,0.0,0.52675,0.00013,31.29595]
[1777216742292,37.64,78142.41,0.0,0.52675,0.00013,31.29595]
[1777216745528,37.64,78139.88,0.0,0.52641,0.00013,31.29672]
[1777216745624,37.64,78139.68,0.0,0.52638,0.00013,31.29678]
[1777216746151,37.64,78139.68,0.0,0.52638,0.00013,31.29678]
[1777216752362,37.63,78133.07,0.0,0.52549,0.00013,31.29867]
[1777216757397,37.63,78134.16,0.0,0.52564,0.00013,31.29836]
[1777216760905,37.63,78134.4,0.0,0.52567,0.00013,31.2983]
[1777216766460,37.63,78133.68,0.0,0.52558,0.00013,31.29849]
[1777216771495,37.63,78131.67,0.0,0.52531,0.00013,31.2961]
[1777216776529,37.62,78130.12,0.0,0.5251,0.00013,31.29651]
[1777216781565,37.62,78130.29,0.0,0.52512,0.00013,31.29646]
[1777216782725,37.62,78130.29,0.0,0.52512,0.00013,31.29646]
[1777216788614,37.62,78130.02,0.0,0.52509,0.00013,31.29653]
[1777216793650,37.62,78130.16,0.0,0.52511,0.00013,31.29649]
[1777216798685,37.62,78131.55,0.0,0.5253,0.00013,31.29611]
[1777216803720,37.61,78130.59,0.0,0.52517,0.00013,31.29637]
[1777216808760,37.61,78134.63,0.0,0.52571,0.00013,31.29526]
[1777216811887,37.61,78134.61,0.0,0.52571,0.00013,31.29526]
[1777216811989,37.61,78134.42,0.0,0.52568,0.00013,31.29532]
[1777216816660,37.61,78134.97,0.0,0.52576,0.00013,31.29516]
[1777216816816,37.61,78134.95,0.0,0.52576,0.00013,31.29516]
[1777216821851,37.61,78134.7,0.0,0.52572,0.00013,31.29523]
[1777216832893,37.61,78134.23,0.0,0.52566,0.00013,31.29536]
[1777216834051,37.61,78134.21,0.0,0.52566,0.00013,31.29242]
[1777216834203,37.61,78134.21,0.0,0.52566,0.00013,31.29242]
[1777216834573,37.61,78134.21,0.0,0.52566,0.00013,31.29242]
[1777216834942,37.61,78123.49,0.0,0.52421,0.00013,31.29523]
[1777216839977,37.61,78121.11,0.0,0.52389,0.00013,31.29579]
[1777216841915,37.61,78118.26,0.0,0.52351,0.00013,31.29645]
[1777216847104,37.61,78113.83,0.0,0.52291,0.00013,31.2974]
[1777216849100,37.61,78113.83,0.0,0.52291,0.00013,31.2974]
[1777216855098,37.6,78116.25,0.0,0.52324,0.00013,31.29688]
[1777216860133,37.6,78115.79,0.0,0.52318,0.00013,31.29698]
[1777216865168,37.59,78115.68,0.0,0.52316,0.00013,31.297]
[1777216866897,37.59,78115.25,0.0,0.52311,0.00013,31.29709]
[1777216876245,37.6,78115.43,0.0,0.52313,0.00013,31.29706]
[1777216878001,37.6,78115.43,0.0,0.52313,0.00013,31.29706]
[1777216879862,37.6,78115.2,0.0,0.5231,0.00013,31.29711]
[1777216879894,37.6,78115.2,0.0,0.5231,0.00013,31.29711]
[1777216880632,37.6,78115.29,0.0,0.52311,0.00013,31.29709]
[1777216881028,37.6,78115.29,0.0,0.52311,0.00013,31.29709]
[1777216886315,37.6,78105.03,0.0,0.52173,0.00013,31.29909]
[1777216891350,37.59,78103.68,0.0,0.52155,0.00013,31.29637]
[1777216893721,37.59,78103.53,0.0,0.52153,0.00013,31.2964]
[1777216899405,37.59,78101.96,0.0,0.52131,0.00013,31.29666]
[1777216906455,37.59,78102.17,0.0,0.52134,0.00013,31.29662]
[1777216912497,37.58,78101.19,0.0,0.52121,0.00013,31.29678]
[1777216916380,37.58,78100.36,0.0,0.5211,0.00013,31.29692]
[1777216916398,37.58,78100.36,0.0,0.5211,0.00013,31.29692]
[1777216921562,37.58,78098.71,0.0,0.52088,0.00013,31.29717]
[1777216926596,37.58,78098.78,0.0,0.52089,0.00013,31.29716]
[1777216927742,37.58,78098.78,0.0,0.52089,0.00013,31.29716]
[1777216927900,37.58,78098.78,0.0,0.52089,0.00013,31.29716]
[1777216934653,37.58,78098.6,0.0,0.52086,0.00013,31.29719]
[1777216938976,37.58,78098.31,0.0,0.52082,0.00013,31.29723]
[1777216945730,37.57,78097.16,0.0,0.52067,0.00013,31.29741]
[1777216950765,37.57,78096.62,0.0,0.5206,0.00013,31.29748]
[1777216955799,37.57,78096.37,0.0,0.52056,0.00014,31.29457]
[1777216962960,37.57,78095.63,0.0,0.52047,0.00014,31.29468]
[1777216973925,37.56,78095.93,0.0,0.52051,0.00014,31.29463]
[1777216978961,37.56,78095.86,0.0,0.5205,0.00014,31.29464]
[1777216986924,37.56,78096.57,0.0,0.52059,0.00014,31.29454]
[1777216993063,37.55,78100.79,0.0,0.52116,0.00014,31.29388]
[1777216997377,37.55,78102.72,0.0,0.52142,0.00014,31.29356]
[1777217001119,37.55,78113.66,0.0,0.5229,0.00013,31.2915]
[1777217004140,37.55,78113.79,0.0,0.52292,0.00013,31.29147]
[1777217010182,37.56,78117.28,0.0,0.52339,0.00013,31.29072]
[1777217015216,37.56,78117.39,0.0,0.5234,0.00013,31.28775]
[1777217028308,37.57,78118.54,0.0,0.52356,0.00013,31.2875]
[1777217034350,37.57,78118.6,0.0,0.52357,0.00013,31.28749]
[1777217037896,37.57,78118.6,0.0,0.52357,0.00013,31.28749]
[1777217040326,37.57,78118.45,0.0,0.52355,0.00013,31.28752]
[1777217040487,37.57,78118.45,0.0,0.52355,0.00013,31.28752]
[1777217040664,37.57,78118.45,0.0,0.52355,0.00013,31.28752]
[1777217041138,37.57,78118.45,0.0,0.52355,0.00013,31.28752]
[1777217041206,37.57,78118.45,0.0,0.52355,0.00013,31.28752]
[1777217041311,37.57,78115.22,0.0,0.52311,0.00013,31.28823]
[1777217041614,37.57,78115.22,0.0,0.52311,0.00013,31.28823]
[1777217041788,37.57,78115.22,0.0,0.52311,0.00013,31.28823]
[1777217041916,37.57,78115.22,0.0,0.52311,0.00013,31.28823]
[1777217042018,37.57,78078.28,0.0,0.51812,0.00014,31.29369]
[1777217042799,37.57,78045.28,0.0,0.51366,0.00014,31.29441]
[1777217043553,37.57,78045.28,0.0,0.51366,0.00014,31.29441]
[1777217043734,37.57,78045.28,0.0,0.51366,0.00014,31.29441]
[1777217044311,37.57,78047.82,0.0,0.51401,0.00014,31.29449]
[1777217045681,37.57,78052.44,0.0,0.51463,0.00014,31.29459]
[1777217045900,37.57,78052.44,0.0,0.51463,0.00014,31.29459]
[1777217046685,37.57,78050.76,0.0,0.5144,0.00014,31.29456]
[1777217047671,37.57,78050.65,0.0,0.51439,0.00014,31.29456]
[1777217049560,37.57,78049.18,0.0,0.51419,0.00014,31.29453]
[1777217054180,37.57,78039.12,0.0,0.51283,0.00014,31.29411]
[1777217054512,37.57,78045.7,0.0,0.51372,0.00014,31.29443]
[1777217055599,37.57,78045.7,0.0,0.51372,0.00014,31.29443]
[1777217061695,37.57,78051.53,0.0,0.51451,0.00014,31.29457]
[1777217065705,37.57,78050.22,0.0,0.51433,0.00014,31.29455]
[1777217066199,37.57,78050.22,0.0,0.51433,0.00014,31.29455]
[1777217067201,37.57,78050.18,0.0,0.51432,0.00014,31.29455]
[1777217072639,37.58,78049.67,0.0,0.51426,0.00014,31.2916]
[1777217073707,37.58,78049.67,0.0,0.51426,0.00014,31.2916]
[1777217074219,37.58,78049.67,0.0,0.51426,0.00014,31.2916]
[1777217075714,37.58,78049.17,0.0,0.51419,0.00014,31.29158]
[1777217081702,37.58,78049.29,0.0,0.5142,0.00014,31.29159]
[1777217086737,37.59,78049.16,0.0,0.51419,0.00014,31.29158]
[1777217088917,37.59,78049.03,0.0,0.51417,0.00014,31.29158]
[1777217088922,37.59,78042.45,0.0,0.51328,0.00014,31.29134]
[1777217089750,37.59,78042.45,0.0,0.51328,0.00014,31.29134]
[1777217090007,37.59,78042.45,0.0,0.51328,0.00014,31.29134]
[1777217090108,37.59,78030.78,0.0,0.5117,0.00014,31.29054]
[1777217090468,37.59,78030.78,0.0,0.5117,0.00014,31.29054]
[1777217091463,37.59,78030.78,0.0,0.5117,0.00014,31.29054]
[1777217095804,37.59,78021.17,0.0,0.5104,0.00014,31.28951]
[1777217100922,37.58,78021.77,0.0,0.51048,0.00014,31.28959]
[1777217101076,37.58,78021.77,0.0,0.51048,0.00014,31.28959]
[1777217106881,37.58,78033.13,0.0,0.51202,0.00014,31.29074]
[1777217111159,37.57,78033.27,0.0,0.51204,0.00014,31.29076]
[1777217113763,37.57,78037.08,0.0,0.51255,0.00014,31.29104]
[1777217113791,37.57,78037.08,0.0,0.51255,0.00014,31.29104]
[1777217113795,37.57,78037.08,0.0,0.51255,0.00014,31.29104]
[1777217116770,37.57,78046.6,0.0,0.51384,0.00014,31.29151]
[1777217116950,37.57,78046.47,0.0,0.51382,0.00014,31.29151]
[1777217119684,37.57,78046.62,0.0,0.51384,0.00014,31.29151]
[1777217125008,37.57,78046.5,0.0,0.51383,0.00014,31.29151]
[1777217130042,37.58,78046.69,0.0,0.51385,0.00014,31.29152]
[1777217135293,37.58,78047.2,0.0,0.51392,0.00014,31.28859]
[1777217136860,37.58,78050.96,0.0,0.51443,0.00014,31.28868]
[1777217144140,37.58,78051.75,0.0,0.51454,0.00014,31.28869]
[1777217149175,37.59,78051.51,0.0,0.5145,0.00014,31.28869]
[1777217154210,37.59,78051.74,0.0,0.51454,0.00014,31.28869]
[1777217160252,37.59,78051.96,0.0,0.51457,0.00014,31.28869]
[1777217161687,37.59,78053.01,0.0,0.51471,0.00014,31.2887]
[1777217162098,37.59,78053.01,0.0,0.51471,0.00014,31.2887]
[1777217162268,37.6,78055.8,0.0,0.51508,0.00014,31.28872]
[1777217166338,37.6,78056.77,0.0,0.51521,0.00014,31.28872]
[1777217167305,37.6,78067.04,0.0,0.5166,0.00014,31.28849]
[1777217169264,37.6,78067.55,0.0,0.51667,0.00014,31.28847]
[1777217169651,37.6,78070.69,0.0,0.51709,0.00014,31.28832]
[1777217175362,37.61,78075.62,0.0,0.51776,0.00013,31.28801]
[1777217180397,37.62,78075.73,0.0,0.51777,0.00013,31.28801]
[1777217185432,37.63,78075.41,0.0,0.51773,0.00013,31.28803]
[1777217190467,37.63,78075.43,0.0,0.51773,0.00013,31.28803]
[1777217196016,37.64,78075.62,0.0,0.51776,0.00013,31.28507]
[1777217196609,37.64,78075.91,0.0,0.5178,0.00013,31.28505]
[1777217197019,37.64,78075.91,0.0,0.5178,0.00013,31.28505]
[1777217202551,37.65,78075.66,0.0,0.51776,0.00013,31.28507]
[1777217203425,37.65,78075.66,0.0,0.51776,0.00013,31.28507]
[1777217208593,37.66,78075.99,0.0,0.51781,0.00013,31.28505]
[1777217214635,37.67,78076.02,0.0,0.51781,0.00013,31.28505]
[1777217219756,37.68,78076.08,0.0,0.51782,0.00013,31.28505]
[1777217224792,37.68,78081.09,0.0,0.51849,0.00013,31.28465]
[1777217229826,37.69,78083.53,0.0,0.51882,0.00013,31.28442]
[1777217234862,37.7,78085.64,0.0,0.5191,0.00013,31.28421]
[1777217239896,37.71,78086.27,0.0,0.51919,0.00013,31.28415]
[1777217244932,37.72,78085.3,0.0,0.51906,0.00013,31.28425]
[1777217249967,37.72,78085.3,0.0,0.51905,0.00013,31.28426]
[1777217256009,37.73,78085.27,0.0,0.51905,0.00013,31.28132]
[1777217260037,37.74,78078.55,0.0,0.51815,0.00013,31.28194]
[1777217265072,37.75,78077.43,0.0,0.51799,0.00013,31.28202]
[1777217266905,37.75,78076.96,0.0,0.51793,0.00013,31.28206]
[1777217272121,37.76,78077.6,0.0,0.51802,0.00013,31.28201]
[1777217277157,37.76,78078.15,0.0,0.51809,0.00013,31.28197]
[1777217279520,37.76,78078.37,0.0,0.51812,0.00013,31.28196]
[1777217285213,37.77,78078.61,0.0,0.51815,0.00013,31.28194]
[1777217290248,37.78,78078.58,0.0,0.51815,0.00013,31.28194]
[1777217295283,37.79,78077.93,0.0,0.51806,0.00013,31.282]
[1777217301326,37.79,78077.84,0.0,0.51805,0.00013,31.28201]
[1777217307368,37.8,78077.74,0.0,0.51803,0.00013,31.28202]
[1777217312403,37.81,78079.05,0.0,0.51821,0.00013,31.27897]
[1777217319452,37.82,78080.3,0.0,0.51837,0.00013,31.27887]
[1777217324487,37.82,78079.36,0.0,0.51825,0.00013,31.27895]
[1777217329914,37.83,78079.02,0.0,0.5182,0.00013,31.27898]
[1777217335564,37.84,78079.56,0.0,0.51827,0.00013,31.27894]
[1777217340598,37.84,78079.03,0.0,0.5182,0.00013,31.27898]
[1777217347647,37.85,78079.72,0.0,0.51829,0.00013,31.27893]
[1777217352683,37.85,78081.4,0.0,0.51852,0.00013,31.27878]
[1777217353185,37.85,78081.4,0.0,0.51852,0.00013,31.27878]
[1777217358725,37.86,78083.08,0.0,0.51874,0.00013,31.27863]
[1777217363761,37.87,78082.93,0.0,0.51872,0.00013,31.27865]
[1777217368796,37.87,78082.66,0.0,0.51869,0.00013,31.27868]
[1777217374432,37.88,78080.78,0.0,0.51843,0.00013,31.2759]
[1777217374527,37.88,78080.78,0.0,0.51843,0.00013,31.2759]
[1777217374610,37.88,78080.78,0.0,0.51843,0.00013,31.2759]
[1777217374657,37.88,78082.0,0.0,0.5186,0.00013,31.27579]
[1777217374869,37.88,78082.0,0.0,0.5186,0.00013,31.27579]
[1777217375639,37.88,78082.0,0.0,0.5186,0.00013,31.27579]
[1777217375696,37.88,78101.78,0.0,0.52125,0.00013,31.27332]
[1777217376052,37.88,78109.73,0.0,0.52231,0.00013,31.27194]
[1777217379271,37.88,78109.75,0.0,0.52232,0.00013,31.27193]
[1777217384910,37.88,78108.84,0.0,0.52219,0.00013,31.2721]
[1777217387719,37.88,78109.28,0.0,0.52225,0.00013,31.27202]
[1777217391347,37.88,78109.9,0.0,0.52234,0.00013,31.2719]
[1777217391558,37.88,78109.9,0.0,0.52234,0.00013,31.2719]
[1777217395750,37.87,78116.22,0.0,0.52318,0.00013,31.27064]
[1777217401673,37.87,78116.69,0.0,0.52325,0.00013,31.27054]
[1777217401751,37.87,78117.69,0.0,0.52338,0.00013,31.27032]
[1777217401810,37.87,78117.69,0.0,0.52338,0.00013,31.27032]
[1777217402413,37.87,78124.82,0.0,0.52434,0.00013,31.26869]
[1777217403428,37.87,78131.23,0.0,0.52519,0.00013,31.26707]
[1777217404877,37.87,78132.67,0.0,0.52539,0.00013,31.26669]
[1777217405877,37.88,78131.97,0.0,0.52529,0.00013,31.26687]
[1777217409091,37.88,78125.12,0.0,0.52437,0.00013,31.26862]
[1777217414128,37.88,78131.69,0.0,0.52525,0.00013,31.26695]
[1777217418157,37.88,78125.42,0.0,0.52441,0.00013,31.26855]
[1777217423192,37.88,78122.95,0.0,0.52408,0.00013,31.26914]
[1777217426251,37.88,78121.55,0.0,0.5239,0.00013,31.26947]
[1777217426317,37.88,78122.47,0.0,0.52402,0.00013,31.26926]
[1777217428227,37.89,78116.02,0.0,0.52315,0.00013,31.27069]
[1777217433262,37.89,78114.77,0.0,0.52299,0.00013,31.268]
[1777217438296,37.89,78114.65,0.0,0.52297,0.00013,31.26803]
[1777217441169,37.89,78114.77,0.0,0.52299,0.00013,31.26801]
[1777217447706,37.9,78114.58,0.0,0.52296,0.00013,31.26805]
[1777217447721,37.9,78114.58,0.0,0.52296,0.00013,31.26805]
[1777217447741,37.9,78114.58,0.0,0.52296,0.00013,31.26805]
[1777217447819,37.9,78114.61,0.0,0.52296,0.00013,31.26805]
[1777217450013,37.9,78108.49,0.0,0.52214,0.00013,31.26923]
[1777217450850,37.9,78108.79,0.0,0.52218,0.00013,31.26918]
[1777217456423,37.89,78106.45,0.0,0.52187,0.00013,31.2696]
[1777217461457,37.89,78106.07,0.0,0.52182,0.00013,31.26966]
[1777217465889,37.88,78107.52,0.0,0.52202,0.00013,31.2694]
[1777217471527,37.88,78106.97,0.0,0.52194,0.00013,31.26949]
[1777217474547,37.87,78108.18,0.0,0.52211,0.00013,31.26927]
[1777217475157,37.87,78107.74,0.0,0.52205,0.00013,31.26935]
[1777217480591,37.87,78106.2,0.0,0.52184,0.00013,31.26962]
[1777217486633,37.86,78106.2,0.0,0.52184,0.00013,31.26962]
[1777217491667,37.86,78103.47,0.0,0.52148,0.00013,31.26713]
[1777217493522,37.86,78103.76,0.0,0.52152,0.00013,31.26708]
[1777217498716,37.85,78104.23,0.0,0.52158,0.00013,31.267]
[1777217503752,37.84,78104.61,0.0,0.52163,0.00013,31.26693]
[1777217516842,37.84,78104.48,0.0,0.52162,0.00013,31.26695]
[1777217521877,37.83,78103.54,0.0,0.52149,0.00013,31.26711]
[1777217526913,37.83,78103.54,0.0,0.52149,0.00013,31.2671]
[1777217530919,37.83,78103.74,0.0,0.52152,0.00013,31.26707]
[1777217531949,37.83,78093.96,0.0,0.52021,0.00013,31.26854]
[1777217536984,37.82,78091.49,0.0,0.51988,0.00013,31.26886]
[1777217540879,37.82,78091.09,0.0,0.51982,0.00013,31.26891]
[1777217542018,37.82,78084.15,0.0,0.51889,0.00013,31.26968]
[1777217547053,37.82,78082.53,0.0,0.51868,0.00013,31.26983]
[1777217554103,37.81,78082.65,0.0,0.51869,0.00013,31.26687]
[1777217559138,37.81,78081.91,0.0,0.51859,0.00013,31.26694]
[1777217564172,37.81,78081.48,0.0,0.51854,0.00013,31.26698]
[1777217569208,37.8,78080.57,0.0,0.51841,0.00013,31.26706]
[1777217574243,37.8,78080.7,0.0,0.51843,0.00013,31.26704]
[1777217579278,37.8,78080.89,0.0,0.51846,0.00013,31.26703]
[1777217584313,37.79,78080.92,0.0,0.51846,0.00013,31.26702]
[1777217587747,37.79,78081.0,0.0,0.51847,0.00013,31.26701]
[1777217595391,37.79,78083.58,0.0,0.51882,0.00013,31.26677]
[1777217596702,37.79,78083.58,0.0,0.51882,0.00013,31.26677]
[1777217596870,37.79,78083.58,0.0,0.51882,0.00013,31.26677]
[1777217597406,37.79,78072.63,0.0,0.51735,0.00013,31.26763]
[1777217599724,37.79,78067.74,0.0,0.51669,0.00013,31.26787]
[1777217605468,37.79,78067.56,0.0,0.51667,0.00013,31.26788]
[1777217613524,37.79,78067.8,0.0,0.5167,0.00013,31.26492]
[1777217615362,37.79,78068.88,0.0,0.51684,0.00013,31.26487]
[1777217615485,37.79,78068.88,0.0,0.51684,0.00013,31.26487]
[1777217615954,37.79,78068.88,0.0,0.51684,0.00013,31.26487]
[1777217615969,37.79,78064.36,0.0,0.51624,0.00013,31.26504]
[1777217616548,37.79,78055.91,0.0,0.5151,0.00013,31.26516]
[1777217617498,37.79,78055.91,0.0,0.5151,0.00013,31.26516]
[1777217622590,37.79,78053.96,0.0,0.51484,0.00013,31.26515]
[1777217625332,37.79,78051.85,0.0,0.51455,0.00013,31.26512]
[1777217625611,37.79,78052.11,0.0,0.51459,0.00013,31.26513]
[1777217627453,37.79,78052.15,0.0,0.51459,0.00013,31.26513]
[1777217632660,37.8,78052.06,0.0,0.51458,0.00013,31.26513]
[1777217637695,37.8,78051.93,0.0,0.51456,0.00013,31.26512]
[1777217642730,37.8,78052.1,0.0,0.51459,0.00013,31.26513]
[1777217647765,37.8,78051.71,0.0,0.51453,0.00013,31.26512]
[1777217653811,37.8,78051.94,0.0,0.51456,0.00013,31.26512]
[1777217658847,37.8,78051.87,0.0,0.51456,0.00013,31.26512]
[1777217663882,37.8,78052.18,0.0,0.5146,0.00013,31.26513]
[1777217671313,37.81,78052.06,0.0,0.51458,0.00013,31.26513]
[1777217671433,37.81,78052.06,0.0,0.51458,0.00013,31.26513]
[1777217671938,37.81,78047.59,0.0,0.51398,0.00013,31.26208]
[1777217672383,37.81,78047.59,0.0,0.51398,0.00013,31.26208]
[1777217672944,37.81,78045.45,0.0,0.51369,0.00013,31.262]
[1777217677980,37.81,78049.15,0.0,0.51419,0.00013,31.26212]
[1777217684022,37.81,78049.55,0.0,0.51424,0.00013,31.26213]
[1777217689057,37.82,78049.77,0.0,0.51427,0.00013,31.26213]
[1777217689807,37.82,78049.77,0.0,0.51427,0.00013,31.26213]
[1777217691051,37.82,78049.71,0.0,0.51427,0.00013,31.26213]
[1777217691550,37.82,78049.71,0.0,0.51427,0.00013,31.26213]
[1777217691652,37.82,78050.49,0.0,0.51437,0.00013,31.26215]
[1777217693085,37.82,78058.35,0.0,0.51543,0.00013,31.2622]
[1777217695060,37.82,78058.35,0.0,0.51543,0.00013,31.2622]
[1777217701141,37.82,78057.54,0.0,0.51532,0.00013,31.26221]
[1777217704077,37.82,78057.34,0.0,0.51529,0.00013,31.26221]
[1777217714064,37.82,78063.83,0.0,0.51616,0.00013,31.26211]
[1777217716204,37.82,78067.38,0.0,0.51664,0.00013,31.26199]
[1777217722289,37.82,78072.37,0.0,0.51731,0.00013,31.26175]
[1777217727323,37.82,78072.6,0.0,0.51734,0.00013,31.26174]
[1777217732359,37.82,78071.08,0.0,0.51714,0.00013,31.25888]
[1777217737394,37.82,78071.61,0.0,0.51721,0.00013,31.25885]
[1777217746457,37.82,78071.57,0.0,0.5172,0.00013,31.25885]
[1777217752498,37.81,78071.96,0.0,0.51726,0.00013,31.25883]
[1777217762568,37.81,78072.59,0.0,0.51734,0.00013,31.25879]
[1777217769426,37.81,78073.66,0.0,0.51748,0.00013,31.25873]
[1777217775660,37.81,78073.64,0.0,0.51748,0.00013,31.25873]
[1777217783715,37.81,78073.57,0.0,0.51747,0.00013,31.25873]
[1777217788751,37.8,78072.9,0.0,0.51738,0.00013,31.25877]
[1777217793785,37.8,78067.21,0.0,0.51662,0.00013,31.2561]
[1777217794172,37.8,78067.21,0.0,0.51662,0.00013,31.2561]
[1777217799566,37.8,78071.3,0.0,0.51717,0.00013,31.25591]
[1777217799567,37.8,78071.3,0.0,0.51717,0.00013,31.25591]
[1777217804864,37.8,78070.95,0.0,0.51712,0.00013,31.25593]
[1777217808909,37.8,78074.51,0.0,0.5176,0.00013,31.25572]
[1777217815942,37.8,78075.34,0.0,0.51771,0.00013,31.25567]
[1777217820978,37.79,78074.32,0.0,0.51758,0.00013,31.25573]
[1777217826013,37.79,78071.97,0.0,0.51726,0.00013,31.25587]
[1777217831048,37.79,78070.18,0.0,0.51702,0.00013,31.25597]
[1777217836083,37.8,78067.81,0.0,0.5167,0.00013,31.25608]
[1777217842125,37.8,78067.63,0.0,0.51668,0.00013,31.25609]
[1777217842221,37.8,78067.63,0.0,0.51668,0.00013,31.25609]
[1777217852115,37.81,78066.19,0.0,0.51648,0.00013,31.25319]
[1777217857230,37.81,78066.78,0.0,0.51656,0.00013,31.25317]
[1777217862265,37.81,78067.03,0.0,0.51659,0.00013,31.25316]
[1777217867300,37.81,78067.14,0.0,0.51661,0.00013,31.25316]
[1777217873126,37.81,78067.29,0.0,0.51663,0.00013,31.25315]
[1777217876738,37.81,78071.33,0.0,0.51717,0.00013,31.25297]
[1777217883415,37.82,78073.37,0.0,0.51745,0.00013,31.25285]
[1777217888450,37.82,78074.15,0.0,0.51755,0.00013,31.2528]
[1777217900649,37.82,78074.29,0.0,0.51757,0.00013,31.25279]
[1777217910604,37.83,78074.39,0.0,0.51758,0.00013,31.25279]
[1777217915639,37.83,78074.49,0.0,0.5176,0.00013,31.24984]
[1777217920674,37.83,78074.46,0.0,0.51759,0.00013,31.24984]
[1777217928730,37.83,78074.81,0.0,0.51764,0.00013,31.24982]
[1777217938392,37.83,78074.81,0.0,0.51764,0.00013,31.24982]
[1777217948869,37.83,78075.58,0.0,0.51774,0.00013,31.24976]
[1777217955919,37.83,78075.55,0.0,0.51774,0.00013,31.24976]
[1777217966996,37.82,78075.58,0.0,0.51774,0.00013,31.24976]
[1777217972031,37.82,78077.97,0.0,0.51806,0.00013,31.24664]
[1777217975052,37.82,78084.27,0.0,0.51891,0.00013,31.24608]
[1777217978191,37.82,78084.99,0.0,0.51901,0.00013,31.24601]
[1777217980086,37.82,78091.42,0.0,0.51987,0.00013,31.24528]
[1777217985122,37.81,78092.62,0.0,0.52003,0.00013,31.24512]
[1777217990158,37.81,78093.08,0.0,0.5201,0.00013,31.24506]
[1777217995193,37.81,78093.43,0.0,0.52014,0.00013,31.24501]
[1777218000228,37.8,78092.31,0.0,0.51999,0.00013,31.24516]
[1777218001150,37.8,78092.31,0.0,0.51999,0.00013,31.24516]
[1777218007277,37.8,78086.03,0.0,0.51915,0.00013,31.24589]
[1777218013320,37.79,78085.27,0.0,0.51905,0.00013,31.24597]
[1777218018355,37.79,78084.49,0.0,0.51894,0.00013,31.24605]
[1777218023390,37.79,78084.67,0.0,0.51897,0.00013,31.24603]
[1777218028425,37.78,78084.58,0.0,0.51896,0.00013,31.24604]
[1777218033460,37.78,78084.82,0.0,0.51899,0.00013,31.24306]
[1777218038495,37.78,78084.46,0.0,0.51894,0.00013,31.2431]
[1777218043530,37.78,78080.53,0.0,0.51841,0.00013,31.24347]
[1777218048565,37.77,78080.54,0.0,0.51841,0.00013,31.24346]
[1777218053600,37.77,78080.62,0.0,0.51843,0.00013,31.24346]
[1777218063670,37.76,78080.62,0.0,0.51843,0.00013,31.24345]
[1777218068705,37.76,78080.72,0.0,0.51844,0.00013,31.24344]
[1777218073740,37.76,78080.5,0.0,0.51841,0.00013,31.24346]
[1777218078776,37.76,78080.23,0.0,0.51837,0.00013,31.24349]
[1777218084818,37.75,78080.29,0.0,0.51838,0.00013,31.24348]
[1777218085915,37.75,78080.29,0.0,0.51838,0.00013,31.24348]
[1777218085971,37.75,78079.85,0.0,0.51832,0.00013,31.24352]
[1777218088940,37.75,78079.99,0.0,0.51834,0.00013,31.24351]
[1777218089852,37.75,78068.5,0.0,0.51679,0.00013,31.24425]
[1777218094887,37.76,78062.65,0.0,0.51601,0.00013,31.2415]
[1777218095473,37.76,78062.65,0.0,0.51601,0.00013,31.2415]
[1777218100030,37.76,78063.07,0.0,0.51606,0.00013,31.24149]
[1777218100130,37.76,78062.95,0.0,0.51605,0.00013,31.24149]
[1777218107144,37.76,78063.15,0.0,0.51607,0.00013,31.24149]
[1777218113014,37.76,78067.33,0.0,0.51664,0.00013,31.24135]
[1777218118049,37.76,78067.28,0.0,0.51663,0.00013,31.24135]
[1777218123084,37.76,78066.19,0.0,0.51648,0.00013,31.2414]
[1777218133154,37.77,78066.19,0.0,0.51648,0.00013,31.2414]
[1777218138686,37.77,78066.39,0.0,0.51651,0.00013,31.24139]
[1777218146248,37.77,78066.48,0.0,0.51652,0.00013,31.24139]
[1777218151282,37.77,78066.28,0.0,0.5165,0.00013,31.23844]
[1777218156316,37.77,78066.33,0.0,0.5165,0.00013,31.23844]
[1777218161054,37.77,78067.02,0.0,0.5166,0.00013,31.23842]
[1777218164373,37.77,78074.29,0.0,0.51757,0.00013,31.23804]
[1777218169409,37.77,78075.57,0.0,0.51775,0.00013,31.23795]
[1777218174444,37.77,78074.32,0.0,0.51758,0.00013,31.23804]
[1777218179479,37.77,78074.68,0.0,0.51763,0.00013,31.23801]
[1777218185521,37.77,78073.55,0.0,0.51747,0.00013,31.23809]
[1777218191563,37.77,78073.99,0.0,0.51753,0.00013,31.23806]
[1777218196598,37.77,78074.02,0.0,0.51754,0.00013,31.23806]
[1777218201633,37.77,78070.27,0.0,0.51703,0.00013,31.23827]
[1777218206668,37.77,78070.31,0.0,0.51704,0.00013,31.23827]
[1777218210430,37.77,78070.31,0.0,0.51704,0.00013,31.23827]
[1777218216738,37.77,78070.39,0.0,0.51705,0.00013,31.23532]
[1777218225801,37.78,78070.46,0.0,0.51706,0.00013,31.23531]
[1777218230835,37.78,78071.31,0.0,0.51717,0.00013,31.23527]
[1777218237885,37.78,78072.06,0.0,0.51727,0.00013,31.23523]
[1777218243256,37.78,78073.07,0.0,0.51741,0.00013,31.23517]
[1777218252990,37.78,78065.67,0.0,0.51641,0.00013,31.23552]
[1777218253632,37.78,78065.67,0.0,0.51641,0.00013,31.23552]
[1777218259033,37.78,78065.65,0.0,0.51641,0.00013,31.23552]
[1777218267089,37.78,78065.65,0.0,0.51641,0.00013,31.23552]
[1777218273130,37.78,78065.75,0.0,0.51642,0.00013,31.23257]
[1777218278165,37.78,78066.14,0.0,0.51648,0.00013,31.23255]
[1777218283201,37.78,78065.11,0.0,0.51634,0.00013,31.23259]
[1777218288237,37.78,78065.12,0.0,0.51634,0.00013,31.23259]
[1777218293272,37.79,78065.03,0.0,0.51633,0.00013,31.23259]
[1777218301329,37.79,78064.99,0.0,0.51632,0.00013,31.23259]
[1777218303319,37.79,78065.65,0.0,0.51641,0.00013,31.23257]
[1777218310391,37.79,78065.87,0.0,0.51644,0.00013,31.23256]
[1777218315227,37.79,78065.75,0.0,0.51642,0.00013,31.23257]
[1777218322477,37.8,78065.49,0.0,0.51639,0.00013,31.23258]
[1777218330532,37.8,78065.66,0.0,0.51641,0.00013,31.23257]
[1777218334012,37.8,78065.23,0.0,0.51635,0.00013,31.22964]
[1777218334464,37.8,78065.23,0.0,0.51635,0.00013,31.22964]
[1777218335569,37.8,78047.02,0.0,0.5139,0.00013,31.22963]
[1777218337632,37.8,78045.49,0.0,0.5137,0.00013,31.22958]
[1777218343673,37.81,78045.99,0.0,0.51376,0.00013,31.2296]
[1777218348708,37.81,78044.99,0.0,0.51363,0.00013,31.22956]
[1777218351399,37.81,78045.02,0.0,0.51363,0.00013,31.22956]
[1777218353745,37.82,78045.09,0.0,0.51364,0.00013,31.22956]
[1777218360794,37.82,78046.3,0.0,0.51381,0.00013,31.22961]
[1777218365830,37.82,78046.11,0.0,0.51378,0.00013,31.2296]
[1777218370865,37.82,78045.94,0.0,0.51376,0.00013,31.22959]
[1777218373251,37.82,78045.74,0.0,0.51373,0.00013,31.22959]
[1777218373288,37.82,78045.74,0.0,0.51373,0.00013,31.22959]
[1777218373329,37.82,78045.74,0.0,0.51373,0.00013,31.22959]
[1777218373342,37.82,78045.84,0.0,0.51374,0.00013,31.22959]
[1777218373886,37.82,78039.19,0.0,0.51285,0.00013,31.22927]
[1777218376020,37.82,78037.87,0.0,0.51267,0.00013,31.22918]
[1777218376274,37.82,78037.87,0.0,0.51267,0.00013,31.22918]
[1777218376433,37.82,78037.87,0.0,0.51267,0.00013,31.22918]
[1777218376522,37.82,78037.87,0.0,0.51267,0.00013,31.22918]
[1777218376908,37.82,78026.71,0.0,0.51117,0.00013,31.22823]
[1777218380845,37.82,78029.79,0.0,0.51158,0.00013,31.22854]
[1777218385971,37.81,78028.28,0.0,0.51138,0.00013,31.2284]
[1777218394040,37.8,78028.17,0.0,0.51136,0.00013,31.22544]
[1777218402095,37.8,78027.92,0.0,0.51133,0.00013,31.22541]
[1777218407130,37.79,78028.46,0.0,0.5114,0.00013,31.22547]
[1777218412166,37.79,78028.15,0.0,0.51136,0.00013,31.22544]
[1777218412789,37.79,78028.15,0.0,0.51136,0.00013,31.22544]
[1777218417387,37.79,78028.17,0.0,0.51136,0.00013,31.22544]
[1777218417455,37.79,78028.17,0.0,0.51136,0.00013,31.22544]
[1777218419222,37.78,78036.04,0.0,0.51242,0.00013,31.22612]
[1777218424256,37.78,78035.03,0.0,0.51229,0.00013,31.22604]
[1777218429292,37.78,78037.41,0.0,0.51261,0.00013,31.22621]
[1777218439362,37.76,78040.23,0.0,0.51299,0.00013,31.22639]
[1777218443069,37.76,78040.23,0.0,0.51299,0.00013,31.22639]
[1777218443237,37.76,78040.23,0.0,0.51299,0.00013,31.22639]
[1777218443607,37.76,78040.23,0.0,0.51299,0.00013,31.22639]
[1777218443624,37.76,78040.23,0.0,0.51299,0.00013,31.22639]
[1777218443706,37.76,78047.29,0.0,0.51394,0.00013,31.2267]
[1777218444397,37.76,78054.39,0.0,0.51489,0.00013,31.22683]
[1777218449016,37.76,78056.22,0.0,0.51514,0.00013,31.22683]
[1777218454467,37.76,78055.46,0.0,0.51504,0.00013,31.22388]
[1777218457787,37.76,78055.46,0.0,0.51504,0.00013,31.22388]
[1777218467559,37.77,78062.87,0.0,0.51604,0.00013,31.2238]
[1777218476622,37.77,78062.69,0.0,0.51601,0.00013,31.2238]
[1777218481658,37.77,78063.2,0.0,0.51608,0.00013,31.22379]
[1777218486693,37.77,78063.75,0.0,0.51616,0.00013,31.22378]
[1777218491727,37.77,78066.49,0.0,0.51652,0.00013,31.22369]
[1777218496762,37.78,78066.39,0.0,0.51651,0.00013,31.22369]
[1777218501797,37.78,78066.56,0.0,0.51653,0.00013,31.22369]
[1777218508847,37.78,78066.12,0.0,0.51647,0.00013,31.2237]
[1777218514891,37.78,78066.47,0.0,0.51652,0.00013,31.22074]
[1777218524959,37.78,78065.91,0.0,0.51645,0.00013,31.22076]
[1777218529994,37.79,78065.91,0.0,0.51645,0.00013,31.22076]
[1777218535029,37.79,78065.87,0.0,0.51644,0.00013,31.22076]
[1777218539272,37.79,78065.87,0.0,0.51644,0.00013,31.22076]
[1777218539523,37.79,78065.87,0.0,0.51644,0.00013,31.22076]
[1777218539744,37.79,78065.87,0.0,0.51644,0.00013,31.22076]
[1777218539752,37.79,78065.87,0.0,0.51644,0.00013,31.22076]
[1777218539812,37.79,78065.87,0.0,0.51644,0.00013,31.22076]
[1777218539955,37.79,78065.87,0.0,0.51644,0.00013,31.22076]
[1777218540065,37.79,78047.39,0.0,0.51395,0.00013,31.2208]
[1777218541072,37.79,78041.52,0.0,0.51316,0.00013,31.22055]
[1777218541927,37.79,78041.52,0.0,0.51316,0.00013,31.22055]
[1777218543587,37.79,78041.05,0.0,0.5131,0.00013,31.22053]
[1777218549398,37.79,78041.31,0.0,0.51313,0.00013,31.22054]
[1777218556595,37.79,78040.94,0.0,0.51308,0.00013,31.22052]
[1777218556630,37.79,78040.94,0.0,0.51308,0.00013,31.22052]
[1777218556695,37.79,78043.4,0.0,0.51341,0.00013,31.22065]
[1777218566247,37.78,78049.28,0.0,0.51421,0.00013,31.22085]
[1777218571282,37.78,78049.24,0.0,0.5142,0.00013,31.2179]
[1777218572209,37.78,78049.24,0.0,0.5142,0.00013,31.2179]
[1777218572821,37.78,78049.24,0.0,0.5142,0.00013,31.2179]
[1777218572847,37.78,78048.73,0.0,0.51413,0.00013,31.21789]
[1777218574304,37.78,78041.81,0.0,0.5132,0.00013,31.21762]
[1777218575830,37.78,78041.81,0.0,0.5132,0.00013,31.21762]
[1777218577121,37.78,78041.54,0.0,0.51316,0.00013,31.21761]
[1777218577140,37.78,78041.54,0.0,0.51316,0.00013,31.21761]
[1777218577653,37.78,78041.54,0.0,0.51316,0.00013,31.21761]
[1777218578614,37.78,78041.1,0.0,0.5131,0.00013,31.21758]
[1777218580501,37.78,78034.71,0.0,0.51224,0.00013,31.21717]
[1777218586391,37.77,78035.34,0.0,0.51233,0.00013,31.21722]
[1777218592995,37.77,78035.04,0.0,0.51229,0.00013,31.2172]
[1777218599482,37.76,78036.71,0.0,0.51251,0.00013,31.21732]
[1777218605524,37.75,78035.72,0.0,0.51238,0.00013,31.21725]
[1777218606754,37.75,78035.72,0.0,0.51238,0.00013,31.21725]
[1777218606777,37.75,78035.72,0.0,0.51238,0.00013,31.21725]
[1777218608546,37.75,78042.85,0.0,0.51334,0.00013,31.21768]
[1777218613581,37.74,78043.42,0.0,0.51341,0.00013,31.2177]
[1777218615924,37.74,78043.34,0.0,0.5134,0.00013,31.2177]
[1777218616212,37.73,78043.6,0.0,0.51344,0.00013,31.21771]
[1777218621637,37.73,78043.62,0.0,0.51344,0.00013,31.21771]
[1777218626672,37.73,78043.3,0.0,0.5134,0.00013,31.2177]
[1777218630466,37.73,78044.75,0.0,0.51359,0.00013,31.21776]
[1777218632714,37.73,78052.34,0.0,0.51462,0.00013,31.21501]
[1777218635811,37.73,78053.28,0.0,0.51474,0.00013,31.21502]
[1777218641544,37.73,78053.75,0.0,0.51481,0.00013,31.21502]
[1777218641645,37.73,78053.75,0.0,0.51481,0.00013,31.21502]
[1777218646812,37.73,78058.24,0.0,0.51541,0.00013,31.21502]
[1777218651847,37.73,78060.37,0.0,0.5157,0.00013,31.215]
[1777218656881,37.72,78060.33,0.0,0.5157,0.00013,31.215]
[1777218661917,37.72,78061.27,0.0,0.51582,0.00013,31.21498]
[1777218666952,37.72,78064.75,0.0,0.51629,0.00013,31.21489]
[1777218671987,37.72,78065.67,0.0,0.51642,0.00013,31.21486]
[1777218675799,37.71,78069.26,0.0,0.5169,0.00013,31.21471]
[1777218675923,37.71,78069.26,0.0,0.5169,0.00013,31.21471]
[1777218676017,37.71,78070.39,0.0,0.51705,0.00013,31.21465]
[1777218681052,37.71,78072.91,0.0,0.51739,0.00013,31.21451]
[1777218686086,37.7,78076.45,0.0,0.51787,0.00013,31.21427]
[1777218691122,37.7,78075.42,0.0,0.51773,0.00013,31.21139]
[1777218697163,37.69,78077.06,0.0,0.51796,0.00014,31.21127]
[1777218702198,37.69,78077.25,0.0,0.51798,0.00014,31.21125]
[1777218707235,37.68,78078.61,0.0,0.51817,0.00014,31.21114]
[1777218714284,37.68,78079.54,0.0,0.51829,0.00014,31.21106]
[1777218719318,37.67,78076.54,0.0,0.51789,0.00014,31.2113]
[1777218724354,37.67,78076.77,0.0,0.51792,0.00014,31.21128]
[1777218732409,37.66,78077.96,0.0,0.51808,0.00014,31.21119]
[1777218738452,37.66,78077.29,0.0,0.51799,0.00014,31.21124]
[1777218741051,37.66,78077.4,0.0,0.518,0.00014,31.21123]
[1777218741064,37.66,78077.4,0.0,0.518,0.00014,31.21123]
[1777218741898,37.66,78077.4,0.0,0.518,0.00014,31.21123]
[1777218741999,37.65,78069.58,0.0,0.51695,0.00014,31.21173]
[1777218742484,37.65,78069.58,0.0,0.51695,0.00014,31.21173]
[1777218742983,37.65,78069.58,0.0,0.51695,0.00014,31.21173]
[1777218748522,37.66,78066.63,0.0,0.51655,0.00014,31.21186]
[1777218749603,37.66,78066.63,0.0,0.51655,0.00014,31.21186]
[1777218749703,37.66,78066.63,0.0,0.51655,0.00014,31.21186]
[1777218755571,37.65,78067.23,0.0,0.51663,0.00014,31.20889]
[1777218760136,37.65,78068.44,0.0,0.51679,0.00014,31.20883]
[1777218765641,37.64,78069.7,0.0,0.51696,0.00014,31.20877]
[1777218770676,37.63,78069.7,0.0,0.51696,0.00014,31.20877]
[1777218775711,37.63,78069.63,0.0,0.51696,0.00014,31.20877]
[1777218780745,37.62,78069.62,0.0,0.51695,0.00014,31.20877]
[1777218785781,37.61,78071.55,0.0,0.51722,0.00014,31.20867]
[1777218794844,37.6,78072.85,0.0,0.51739,0.00014,31.20859]
[1777218799879,37.6,78072.36,0.0,0.51733,0.00014,31.20862]
[1777218800642,37.6,78072.36,0.0,0.51733,0.00014,31.20862]
[1777218805921,37.6,78073.8,0.0,0.51752,0.00014,31.20852]
[1777218810956,37.6,78074.15,0.0,0.51757,0.00014,31.2085]
[1777218815992,37.6,78073.04,0.0,0.51742,0.00014,31.20562]
[1777218821026,37.6,78073.39,0.0,0.51747,0.00014,31.2056]
[1777218834119,37.6,78073.38,0.0,0.51746,0.00014,31.2056]
[1777218841167,37.61,78072.35,0.0,0.51732,0.00014,31.20567]
[1777218846203,37.61,78073.15,0.0,0.51743,0.00014,31.20562]
[1777218852245,37.61,78073.15,0.0,0.51743,0.00014,31.20562]
[1777218861308,37.61,78071.92,0.0,0.51727,0.00014,31.20569]
[1777218875409,37.61,78071.55,0.0,0.51722,0.00014,31.20276]
[1777218881451,37.61,78071.65,0.0,0.51723,0.00014,31.20276]
[1777218886486,37.61,78072.92,0.0,0.5174,0.00014,31.20268]
[1777218892186,37.61,78072.76,0.0,0.51738,0.00014,31.20269]
[1777218901591,37.61,78071.84,0.0,0.51726,0.00014,31.20274]
[1777218909647,37.61,78072.09,0.0,0.51729,0.00014,31.20273]
[1777218914682,37.62,78071.15,0.0,0.51716,0.00014,31.20278]
[1777218919717,37.62,78071.37,0.0,0.51719,0.00014,31.20277]
[1777218925625,37.62,78071.37,0.0,0.51719,0.00014,31.20277]
[1777218930793,37.62,78071.39,0.0,0.51719,0.00014,31.20277]
[1777218935829,37.62,78071.51,0.0,0.51721,0.00014,31.19981]
[1777218941033,37.62,78071.53,0.0,0.51721,0.00014,31.19981]
[1777218948921,37.62,78071.24,0.0,0.51717,0.00014,31.19983]
[1777218954962,37.63,78070.27,0.0,0.51704,0.00014,31.19988]
[1777218959998,37.63,78068.46,0.0,0.5168,0.00014,31.19997]
[1777218965033,37.63,78068.79,0.0,0.51684,0.00014,31.19996]
[1777218970068,37.63,78068.61,0.0,0.51682,0.00014,31.19997]
[1777218975103,37.64,78067.88,0.0,0.51672,0.00014,31.2]
[1777218980138,37.64,78068.28,0.0,0.51677,0.00014,31.19998]
[1777218985173,37.64,78067.98,0.0,0.51673,0.00014,31.2]
[1777218988958,37.64,78068.01,0.0,0.51674,0.00014,31.2]
[1777218989201,37.64,78066.84,0.0,0.51658,0.00014,31.20005]
[1777218989839,37.64,78066.84,0.0,0.51658,0.00014,31.20005]
[1777218994236,37.65,78052.59,0.0,0.51465,0.00014,31.1973]
[1777219000152,37.65,78050.64,0.0,0.51439,0.00014,31.19728]
[1777219000198,37.65,78050.64,0.0,0.51439,0.00014,31.19728]
[1777219000278,37.65,78050.6,0.0,0.51438,0.00014,31.19728]
[1777219005312,37.66,78051.53,0.0,0.51451,0.00014,31.19729]
[1777219008050,37.66,78051.33,0.0,0.51448,0.00014,31.19729]
[1777219008055,37.66,78051.33,0.0,0.51448,0.00014,31.19729]
[1777219013369,37.66,78047.67,0.0,0.51398,0.00014,31.19721]
[1777219018403,37.67,78046.64,0.0,0.51384,0.00014,31.19718]
[1777219029481,37.67,78047.08,0.0,0.5139,0.00014,31.19719]
[1777219035460,37.68,78047.7,0.0,0.51399,0.00014,31.19721]
[1777219035523,37.68,78048.21,0.0,0.51406,0.00014,31.19722]
[1777219036613,37.68,78055.34,0.0,0.51502,0.00014,31.19732]
[1777219042347,37.68,78060.03,0.0,0.51566,0.00014,31.19729]
[1777219051635,37.68,78060.12,0.0,0.51567,0.00014,31.19433]
[1777219058684,37.69,78062.08,0.0,0.51593,0.00014,31.19429]
[1777219063721,37.69,78062.02,0.0,0.51592,0.00014,31.1943]
[1777219068756,37.69,78062.25,0.0,0.51596,0.00014,31.19429]
[1777219073791,37.69,78062.3,0.0,0.51596,0.00014,31.19429]
[1777219078826,37.69,78060.77,0.0,0.51576,0.00014,31.19432]
[1777219081784,37.69,78060.48,0.0,0.51572,0.00014,31.19433]
[1777219086903,37.7,78057.65,0.0,0.51533,0.00014,31.19436]
[1777219091938,37.7,78057.58,0.0,0.51532,0.00014,31.19436]
[1777219096973,37.7,78057.78,0.0,0.51535,0.00014,31.19436]
[1777219103016,37.71,78057.98,0.0,0.51538,0.00014,31.19436]
[1777219108051,37.71,78057.79,0.0,0.51535,0.00014,31.19436]
[1777219117114,37.71,78057.93,0.0,0.51537,0.00014,31.19141]
[1777219122393,37.72,78057.69,0.0,0.51534,0.00014,31.19141]
[1777219122438,37.72,78057.69,0.0,0.51534,0.00014,31.19141]
[1777219122488,37.72,78057.63,0.0,0.51533,0.00014,31.19141]
[1777219123014,37.72,78057.63,0.0,0.51533,0.00014,31.19141]
[1777219126145,37.72,78063.34,0.0,0.5161,0.00014,31.19131]
[1777219126177,37.72,78063.29,0.0,0.5161,0.00014,31.19131]
[1777219131212,37.72,78058.97,0.0,0.51551,0.00014,31.1914]
[1777219138261,37.72,78058.96,0.0,0.51551,0.00014,31.1914]
[1777219143296,37.72,78058.99,0.0,0.51551,0.00014,31.1914]
[1777219148331,37.73,78063.67,0.0,0.51615,0.00014,31.1913]
[1777219154373,37.73,78062.36,0.0,0.51597,0.00014,31.19134]
[1777219159408,37.73,78063.05,0.0,0.51606,0.00014,31.19132]
[1777219164443,37.73,78063.74,0.0,0.51616,0.00014,31.1913]
[1777219165718,37.73,78062.95,0.0,0.51605,0.00014,31.19132]
[1777219166456,37.73,78067.93,0.0,0.51672,0.00013,31.19115]
[1777219166747,37.73,78067.93,0.0,0.51672,0.00013,31.19115]
[1777219169827,37.73,78068.73,0.0,0.51683,0.00013,31.19112]
[1777219175520,37.74,78070.22,0.0,0.51703,0.00013,31.18809]
[1777219181562,37.74,78071.47,0.0,0.5172,0.00013,31.18802]
[1777219181566,37.74,78071.47,0.0,0.5172,0.00013,31.18802]
[1777219189618,37.74,78070.47,0.0,0.51706,0.00013,31.18808]
[1777219195659,37.75,78071.61,0.0,0.51722,0.00013,31.18802]
[1777219198149,37.75,78071.39,0.0,0.51719,0.00013,31.18803]
[1777219200548,37.75,78071.75,0.0,0.51724,0.00013,31.18801]
[1777219201704,37.75,78078.28,0.0,0.51812,0.00013,31.18756]
[1777219206741,37.75,78090.68,0.0,0.51979,0.00013,31.18629]
[1777219211776,37.74,78088.55,0.0,0.5195,0.00013,31.18655]
[1777219214980,37.74,78083.44,0.0,0.51881,0.00013,31.1871]
[1777219215054,37.74,78083.94,0.0,0.51888,0.00013,31.18705]
[1777219215804,37.74,78077.25,0.0,0.51798,0.00013,31.18764]
[1777219220839,37.74,78075.77,0.0,0.51778,0.00013,31.18775]
[1777219226141,37.74,78075.7,0.0,0.51777,0.00013,31.18776]
[1777219226243,37.74,78068.71,0.0,0.51683,0.00013,31.18816]
[1777219227669,37.74,78066.34,0.0,0.51651,0.00013,31.18826]
[1777219235944,37.74,78067.84,0.0,0.51671,0.00013,31.18525]
[1777219238657,37.74,78067.84,0.0,0.51671,0.00013,31.18525]
[1777219238965,37.74,78059.72,0.0,0.51561,0.00014,31.18548]
[1777219242282,37.74,78055.06,0.0,0.51498,0.00014,31.18551]
[1777219242355,37.74,78054.74,0.0,0.51494,0.00014,31.18551]
[1777219248028,37.75,78054.58,0.0,0.51492,0.00014,31.18551]
[1777219251581,37.75,78053.26,0.0,0.51474,0.00014,31.1855]
[1777219251627,37.75,78053.15,0.0,0.51473,0.00014,31.18549]
[1777219256928,37.75,78052.08,0.0,0.51458,0.00014,31.18548]
[1777219257092,37.75,78050.07,0.0,0.51431,0.00014,31.18545]
[1777219260408,37.75,78050.71,0.0,0.5144,0.00014,31.18546]
[1777219260442,37.75,78050.71,0.0,0.5144,0.00014,31.18546]
[1777219267162,37.75,78054.78,0.0,0.51495,0.00014,31.18551]
[1777219276225,37.75,78049.95,0.0,0.51429,0.00014,31.18545]
[1777219281442,37.76,78048.81,0.0,0.51414,0.00014,31.18542]
[1777219283404,37.76,78049.16,0.0,0.51419,0.00013,31.18543]
[1777219283455,37.76,78049.16,0.0,0.51419,0.00013,31.18543]
[1777219285380,37.76,78042.28,0.0,0.51326,0.00014,31.18518]
[1777219290279,37.76,78041.49,0.0,0.51315,0.00014,31.18514]
[1777219291589,37.75,78041.4,0.0,0.51314,0.00014,31.18513]
[1777219294353,37.75,78047.93,0.0,0.51402,0.00014,31.18244]
[1777219299389,37.74,78047.49,0.0,0.51396,0.00014,31.18243]
[1777219304424,37.74,78046.17,0.0,0.51378,0.00014,31.18239]
[1777219309458,37.73,78046.56,0.0,0.51384,0.00014,31.1824]
[1777219315501,37.73,78046.45,0.0,0.51382,0.00014,31.1824]
[1777219320340,37.73,78046.6,0.0,0.51384,0.00014,31.1824]
[1777219325570,37.72,78043.7,0.0,0.51345,0.00014,31.18229]
[1777219325728,37.72,78043.7,0.0,0.51345,0.00014,31.18229]
[1777219331613,37.72,78037.06,0.0,0.51255,0.00014,31.18193]
[1777219336648,37.71,78036.26,0.0,0.51244,0.00014,31.18188]
[1777219338941,37.71,78034.61,0.0,0.51222,0.00014,31.18176]
[1777219343292,37.71,78033.57,0.0,0.51208,0.00014,31.18168]
[1777219343614,37.71,78033.57,0.0,0.51208,0.00014,31.18168]
[1777219348731,37.71,78033.18,0.0,0.51203,0.00014,31.18164]
[1777219351898,37.71,78033.17,0.0,0.51202,0.00014,31.18164]
[1777219357794,37.7,78033.06,0.0,0.51201,0.00014,31.17868]
[1777219366860,37.69,78032.65,0.0,0.51195,0.00014,31.17865]
[1777219371895,37.69,78032.19,0.0,0.51189,0.00014,31.17861]
[1777219376929,37.69,78032.21,0.0,0.51189,0.00014,31.17861]
[1777219382972,37.69,78031.81,0.0,0.51184,0.00014,31.17858]
[1777219388008,37.68,78031.1,0.0,0.51174,0.00014,31.17852]
[1777219395056,37.68,78032.04,0.0,0.51187,0.00014,31.1786]
[1777219401097,37.68,78032.01,0.0,0.51186,0.00014,31.1786]
[1777219406133,37.68,78030.75,0.0,0.51169,0.00014,31.17849]
[1777219412354,37.68,78031.72,0.0,0.51183,0.00014,31.17858]
[1777219413435,37.67,78031.72,0.0,0.51182,0.00014,31.17562]
[1777219414074,37.67,78032.64,0.0,0.51195,0.00014,31.1757]
[1777219419224,37.67,78036.85,0.0,0.51252,0.00014,31.17602]
[1777219424258,37.66,78038.58,0.0,0.51275,0.00014,31.17613]
[1777219429295,37.66,78038.85,0.0,0.51279,0.00014,31.17614]
[1777219439364,37.65,78040.14,0.0,0.51296,0.00014,31.17622]
[1777219445407,37.65,78040.09,0.0,0.51296,0.00014,31.17622]
[1777219450441,37.65,78037.29,0.0,0.51258,0.00014,31.17605]
[1777219455476,37.64,78036.54,0.0,0.51248,0.00014,31.176]
[1777219460954,37.64,78036.68,0.0,0.51249,0.00014,31.17601]
[1777219466554,37.64,78034.54,0.0,0.5122,0.00014,31.17586]
[1777219471588,37.63,78034.62,0.0,0.51221,0.00014,31.17291]
[1777219472264,37.63,78034.62,0.0,0.51221,0.00014,31.17291]
[1777219478102,37.63,78039.47,0.0,0.51287,0.00014,31.17323]
[1777219481652,37.63,78041.61,0.0,0.51316,0.00014,31.17335]
[1777219481772,37.63,78041.61,0.0,0.51316,0.00014,31.17335]
[1777219481820,37.63,78041.61,0.0,0.51316,0.00014,31.17335]
[1777219481824,37.63,78041.61,0.0,0.51316,0.00014,31.17335]
[1777219481849,37.63,78041.61,0.0,0.51316,0.00014,31.17335]
[1777219482666,37.63,78052.25,0.0,0.5146,0.00014,31.17367]
[1777219487701,37.63,78053.84,0.0,0.51482,0.00014,31.17369]
[1777219492033,37.62,78054.01,0.0,0.51484,0.00014,31.17369]
[1777219492150,37.62,78054.01,0.0,0.51484,0.00014,31.17369]
[1777219494697,37.62,78059.28,0.0,0.51556,0.00014,31.17366]
[1777219494730,37.62,78059.28,0.0,0.51556,0.00014,31.17366]
[1777219494750,37.62,78060.97,0.0,0.51578,0.00014,31.17364]
[1777219495757,37.62,78069.74,0.0,0.51697,0.00014,31.17332]
[1777219497481,37.62,78069.58,0.0,0.51695,0.00014,31.17333]
[1777219497487,37.62,78069.58,0.0,0.51695,0.00014,31.17333]
[1777219497771,37.62,78070.47,0.0,0.51707,0.00014,31.17328]
[1777219502806,37.62,78072.03,0.0,0.51728,0.00014,31.17319]
[1777219504820,37.62,78079.92,0.0,0.51835,0.00014,31.17261]
[1777219505159,37.62,78079.92,0.0,0.51835,0.00014,31.17261]
[1777219517910,37.63,78080.54,0.0,0.51843,0.00014,31.17256]
[1777219522945,37.63,78081.7,0.0,0.51859,0.00014,31.17245]
[1777219525718,37.63,78081.76,0.0,0.5186,0.00014,31.17244]
[1777219525807,37.63,78081.74,0.0,0.5186,0.00014,31.17245]
[1777219531002,37.63,78083.5,0.0,0.51884,0.00014,31.16932]
[1777219536037,37.63,78084.22,0.0,0.51893,0.00014,31.16925]
[1777219544094,37.64,78085.75,0.0,0.51914,0.00014,31.16908]
[1777219550136,37.64,78088.98,0.0,0.51958,0.00014,31.16871]
[1777219559199,37.64,78091.23,0.0,0.51988,0.00014,31.16843]
[1777219566248,37.64,78091.25,0.0,0.51988,0.00014,31.16843]
[1777219571965,37.64,78091.15,0.0,0.51987,0.00014,31.16845]
[1777219571977,37.64,78091.15,0.0,0.51987,0.00014,31.16845]
[1777219577325,37.64,78089.41,0.0,0.51963,0.00014,31.16866]
[1777219584374,37.65,78089.77,0.0,0.51968,0.00014,31.16862]
[1777219589409,37.65,78089.86,0.0,0.51969,0.00014,31.16861]
[1777219596458,37.65,78089.36,0.0,0.51963,0.00014,31.16572]
[1777219601493,37.65,78089.62,0.0,0.51966,0.00014,31.16569]
[1777219606529,37.65,78089.5,0.0,0.51965,0.00014,31.1657]
[1777219608952,37.65,78089.5,0.0,0.51965,0.00014,31.1657]
[1777219610760,37.65,78089.64,0.0,0.51966,0.00014,31.16568]
[1777219610904,37.65,78089.64,0.0,0.51966,0.00014,31.16568]
[1777219610989,37.65,78089.64,0.0,0.51966,0.00014,31.16568]
[1777219611297,37.65,78089.64,0.0,0.51966,0.00014,31.16568]
[1777219611566,37.65,78061.36,0.0,0.51584,0.00014,31.16772]
[1777219612256,37.65,78061.36,0.0,0.51584,0.00014,31.16772]
[1777219612573,37.65,78054.69,0.0,0.51493,0.00014,31.16778]
[1777219618008,37.66,78054.96,0.0,0.51497,0.00014,31.16778]
[1777219618009,37.66,78054.96,0.0,0.51497,0.00014,31.16778]
[1777219618408,37.66,78055.23,0.0,0.51501,0.00014,31.16778]
[1777219621520,37.66,78055.42,0.0,0.51503,0.00014,31.16778]
[1777219626671,37.66,78055.38,0.0,0.51503,0.00014,31.16778]
[1777219631469,37.67,78054.5,0.0,0.51491,0.00014,31.16778]
[1777219636744,37.67,78052.57,0.0,0.51465,0.00014,31.16776]
[1777219641779,37.67,78050.3,0.0,0.51434,0.00014,31.16773]
[1777219646814,37.67,78050.4,0.0,0.51435,0.00014,31.16773]
[1777219651970,37.68,78050.28,0.0,0.51434,0.00014,31.16773]
[1777219652959,37.68,78049.85,0.0,0.51428,0.00014,31.16477]
[1777219653026,37.68,78049.85,0.0,0.51428,0.00014,31.16477]
[1777219659906,37.68,78050.25,0.0,0.51433,0.00014,31.16477]
[1777219667962,37.69,78051.95,0.0,0.51456,0.00014,31.1648]
[1777219672997,37.69,78053.14,0.0,0.51472,0.00014,31.16481]
[1777219678032,37.69,78053.92,0.0,0.51483,0.00014,31.16482]
[1777219684075,37.7,78055.17,0.0,0.515,0.00014,31.16482]
[1777219686313,37.7,78055.15,0.0,0.515,0.00014,31.16482]
[1777219692134,37.7,78054.84,0.0,0.51495,0.00014,31.16482]
[1777219697169,37.71,78054.85,0.0,0.51496,0.00014,31.16482]
[1777219701198,37.71,78043.17,0.0,0.51338,0.00014,31.16455]
[1777219709254,37.71,78051.22,0.0,0.51446,0.00014,31.16479]
[1777219714291,37.72,78054.6,0.0,0.51492,0.00014,31.16187]
[1777219719326,37.72,78052.49,0.0,0.51464,0.00014,31.16185]
[1777219725618,37.72,78052.76,0.0,0.51467,0.00014,31.16185]
[1777219725718,37.72,78052.76,0.0,0.51467,0.00014,31.16185]
[1777219730878,37.72,78052.45,0.0,0.51463,0.00014,31.16185]
[1777219736193,37.73,78052.25,0.0,0.5146,0.00014,31.16185]
[1777219736264,37.73,78052.25,0.0,0.5146,0.00014,31.16185]
[1777219740314,37.73,78052.41,0.0,0.51463,0.00014,31.16185]
[1777219740951,37.73,78053.97,0.0,0.51484,0.00014,31.16186]
[1777219741353,37.73,78053.97,0.0,0.51484,0.00014,31.16186]
[1777219741832,37.73,78053.97,0.0,0.51484,0.00014,31.16186]
[1777219742407,37.73,78057.21,0.0,0.51527,0.00014,31.16186]
[1777219747524,37.74,78057.61,0.0,0.51533,0.00014,31.16186]
[1777219751137,37.74,78057.62,0.0,0.51533,0.00014,31.16186]
[1777219751550,37.74,78060.61,0.0,0.51573,0.00014,31.16183]
[1777219756585,37.74,78063.26,0.0,0.51609,0.00014,31.16177]
[1777219760783,37.74,78063.57,0.0,0.51613,0.00014,31.16176]
[1777219760820,37.74,78063.57,0.0,0.51613,0.00014,31.16176]
[1777219766655,37.75,78066.32,0.0,0.51651,0.00014,31.16167]
[1777219771692,37.75,78068.35,0.0,0.51678,0.00014,31.15863]
[1777219777733,37.76,78068.46,0.0,0.51679,0.00014,31.15862]
[1777219780940,37.76,78068.77,0.0,0.51684,0.00014,31.15861]
[1777219786796,37.76,78067.45,0.0,0.51666,0.00014,31.15867]
[1777219790508,37.76,78067.92,0.0,0.51672,0.00014,31.15865]
[1777219795860,37.76,78067.03,0.0,0.5166,0.00014,31.15869]
[1777219800894,37.77,78067.98,0.0,0.51673,0.00014,31.15865]
[1777219805929,37.77,78069.03,0.0,0.51687,0.00014,31.1586]
[1777219810964,37.77,78069.8,0.0,0.51697,0.00013,31.15856]
[1777219815999,37.77,78073.88,0.0,0.51752,0.00013,31.15833]
[1777219820199,37.77,78073.27,0.0,0.51744,0.00013,31.15837]
[1777219826068,37.78,78073.48,0.0,0.51747,0.00013,31.15836]
[1777219831104,37.78,78073.65,0.0,0.51749,0.00013,31.15539]
[1777219836140,37.78,78075.07,0.0,0.51769,0.00013,31.15529]
[1777219842181,37.78,78075.13,0.0,0.51769,0.00013,31.15529]
[1777219847218,37.78,78074.83,0.0,0.51765,0.00013,31.15531]
[1777219849747,37.78,78074.84,0.0,0.51765,0.00013,31.15531]
[1777219850757,37.78,78074.84,0.0,0.51765,0.00013,31.15531]
[1777219856282,37.78,78075.12,0.0,0.51769,0.00013,31.15529]
[1777219860941,37.79,78074.73,0.0,0.51764,0.00013,31.15532]
[1777219866353,37.78,78073.77,0.0,0.51751,0.00013,31.15538]
[1777219870863,37.78,78073.77,0.0,0.51751,0.00013,31.15538]
[1777219877430,37.79,78074.25,0.0,0.51757,0.00013,31.15535]
[1777219882465,37.79,78074.39,0.0,0.51759,0.00013,31.15534]
[1777219888508,37.79,78074.42,0.0,0.5176,0.00013,31.15534]
[1777219895557,37.79,78074.4,0.0,0.51759,0.00013,31.15239]
[1777219900592,37.8,78075.33,0.0,0.51772,0.00013,31.15232]
[1777219905626,37.8,78075.23,0.0,0.51771,0.00013,31.15233]
[1777219915697,37.8,78075.33,0.0,0.51772,0.00013,31.15232]
[1777219918962,37.8,78075.27,0.0,0.51771,0.00013,31.15233]
[1777219924760,37.81,78073.58,0.0,0.51748,0.00013,31.15244]
[1777219928442,37.81,78073.54,0.0,0.51748,0.00013,31.15244]
[1777219933823,37.81,78073.68,0.0,0.5175,0.00013,31.15244]
[1777219938858,37.81,78074.12,0.0,0.51756,0.00013,31.15241]
[1777219943892,37.81,78075.14,0.0,0.51769,0.00013,31.15234]
[1777219949937,37.82,78075.07,0.0,0.51768,0.00013,31.15235]
[1777219955979,37.82,78074.49,0.0,0.5176,0.00013,31.14943]
[1777219961014,37.82,78074.78,0.0,0.51764,0.00013,31.14941]
[1777219964953,37.82,78074.78,0.0,0.51764,0.00013,31.14941]
[1777219971084,37.82,78074.85,0.0,0.51765,0.00013,31.1494]
[1777219976119,37.82,78074.0,0.0,0.51754,0.00013,31.14946]
[1777219981154,37.82,78074.02,0.0,0.51754,0.00013,31.14946]
[1777219990496,37.82,78074.08,0.0,0.51755,0.00013,31.14945]
[1777219990570,37.82,78074.08,0.0,0.51755,0.00013,31.14945]
[1777219991189,37.82,78074.08,0.0,0.51755,0.00013,31.14945]
[1777219991224,37.82,78059.84,0.0,0.51563,0.00013,31.15002]
[1777219992231,37.82,78052.99,0.0,0.5147,0.00013,31.15003]
[1777219993238,37.82,78052.42,0.0,0.51463,0.00013,31.15002]
[1777219994496,37.82,78053.17,0.0,0.51473,0.00013,31.15003]
[1777219994899,37.82,78053.17,0.0,0.51473,0.00013,31.15003]
[1777220000106,37.82,78052.9,0.0,0.51469,0.00013,31.15003]
[1777220002410,37.82,78052.77,0.0,0.51468,0.00013,31.15003]
[1777220002413,37.82,78052.77,0.0,0.51468,0.00013,31.15003]
[1777220002448,37.82,78053.38,0.0,0.51476,0.00013,31.15003]
[1777220006257,37.82,78053.55,0.0,0.51478,0.00013,31.15003]
[1777220006357,37.82,78053.93,0.0,0.51483,0.00013,31.15004]
[1777220011365,37.83,78058.68,0.0,0.51547,0.00013,31.14707]
[1777220017468,37.83,78058.66,0.0,0.51547,0.00013,31.14707]
[1777220018414,37.83,78057.55,0.0,0.51532,0.00013,31.14708]
[1777220023448,37.83,78056.59,0.0,0.51519,0.00013,31.14708]
[1777220026345,37.83,78056.54,0.0,0.51518,0.00013,31.14709]
[1777220026470,37.83,78056.01,0.0,0.51511,0.00013,31.14709]
[1777220026636,37.83,78056.01,0.0,0.51511,0.00013,31.14709]
[1777220027477,37.83,78054.34,0.0,0.51489,0.00013,31.14708]
[1777220032512,37.84,78053.75,0.0,0.51481,0.00013,31.14708]
[1777220034743,37.84,78053.44,0.0,0.51477,0.00013,31.14707]
[1777220034882,37.84,78053.44,0.0,0.51477,0.00013,31.14707]
[1777220035533,37.84,78050.66,0.0,0.51439,0.00013,31.14704]
[1777220040568,37.84,78047.4,0.0,0.51395,0.00013,31.14695]
[1777220046610,37.84,78047.87,0.0,0.51401,0.00013,31.14697]
[1777220051652,37.84,78047.54,0.0,0.51397,0.00013,31.14696]
[1777220056687,37.84,78047.32,0.0,0.51394,0.00013,31.14695]
[1777220057952,37.84,78047.32,0.0,0.51394,0.00013,31.14695]
[1777220063736,37.84,78046.78,0.0,0.51387,0.00013,31.14693]
[1777220068771,37.84,78046.57,0.0,0.51384,0.00013,31.14693]
[1777220073806,37.85,78046.87,0.0,0.51388,0.00013,31.14398]
[1777220078799,37.85,78046.55,0.0,0.51384,0.00013,31.14397]
[1777220080103,37.85,78046.75,0.0,0.51386,0.00013,31.14398]
[1777220080160,37.85,78046.75,0.0,0.51386,0.00013,31.14398]
[1777220080240,37.85,78046.75,0.0,0.51386,0.00013,31.14398]
[1777220085895,37.84,78043.27,0.0,0.51339,0.00013,31.14384]
[1777220089504,37.84,78042.26,0.0,0.51326,0.00013,31.14379]
[1777220090179,37.84,78042.05,0.0,0.51323,0.00013,31.14378]
[1777220095965,37.84,78042.53,0.0,0.51329,0.00013,31.14381]
[1777220101001,37.83,78042.65,0.0,0.51331,0.00013,31.14381]
[1777220106036,37.83,78044.76,0.0,0.51359,0.00013,31.14391]
[1777220110896,37.83,78044.76,0.0,0.51359,0.00013,31.14391]
[1777220116106,37.82,78044.88,0.0,0.51361,0.00013,31.14391]
[1777220126176,37.81,78044.88,0.0,0.51361,0.00014,31.14391]
[1777220131331,37.8,78045.14,0.0,0.51364,0.00014,31.14392]
[1777220137253,37.79,78047.38,0.0,0.51395,0.00014,31.14104]
[1777220140948,37.79,78046.8,0.0,0.51387,0.00014,31.14103]
[1777220147323,37.79,78046.56,0.0,0.51384,0.00014,31.14102]
[1777220148507,37.79,78046.56,0.0,0.51384,0.00014,31.14102]
[1777220155379,37.79,78049.42,0.0,0.51422,0.00014,31.1411]
[1777220160414,37.79,78051.11,0.0,0.51445,0.00014,31.14113]
[1777220162353,37.79,78053.11,0.0,0.51472,0.00014,31.14116]
[1777220167463,37.8,78059.07,0.0,0.51553,0.00014,31.14115]
[1777220167788,37.8,78059.07,0.0,0.51553,0.00014,31.14115]
[1777220168385,37.8,78059.07,0.0,0.51553,0.00014,31.14115]
[1777220169410,37.8,78059.08,0.0,0.51553,0.00014,31.14115]
[1777220169414,37.8,78059.08,0.0,0.51553,0.00014,31.14115]
[1777220170512,37.8,78059.59,0.0,0.5156,0.00013,31.14115]
[1777220176527,37.81,78053.59,0.0,0.51479,0.00014,31.14116]
[1777220181562,37.81,78053.7,0.0,0.5148,0.00013,31.14116]
[1777220186597,37.81,78053.42,0.0,0.51476,0.00013,31.14116]
[1777220192639,37.81,78055.17,0.0,0.515,0.00013,31.13821]
[1777220194949,37.81,78055.17,0.0,0.515,0.00013,31.13821]
[1777220200695,37.82,78055.05,0.0,0.51498,0.00013,31.13821]
[1777220207744,37.82,78055.2,0.0,0.515,0.00013,31.13821]
[1777220213787,37.82,78055.99,0.0,0.51511,0.00013,31.13821]
[1777220219829,37.82,78056.12,0.0,0.51513,0.00013,31.13821]
[1777220224864,37.83,78056.28,0.0,0.51515,0.00013,31.13821]
[1777220229899,37.83,78060.65,0.0,0.51574,0.00013,31.13817]
[1777220236479,37.83,78061.15,0.0,0.51581,0.00013,31.13816]
[1777220236566,37.83,78061.15,0.0,0.51581,0.00013,31.13816]
[1777220244000,37.83,78061.15,0.0,0.51581,0.00013,31.13816]
[1777220252055,37.83,78060.86,0.0,0.51577,0.00013,31.13521]
[1777220257091,37.83,78054.53,0.0,0.51491,0.00013,31.13525]
[1777220262557,37.83,78052.32,0.0,0.51461,0.00013,31.13523]
[1777220268168,37.84,78051.54,0.0,0.51451,0.00013,31.13522]
[1777220275217,37.84,78051.34,0.0,0.51448,0.00013,31.13522]
[1777220280252,37.84,78051.55,0.0,0.51451,0.00013,31.13522]
[1777220285287,37.84,78051.86,0.0,0.51455,0.00013,31.13522]
[1777220290324,37.85,78053.9,0.0,0.51483,0.00013,31.13525]
[1777220295359,37.85,78054.22,0.0,0.51487,0.00013,31.13525]
[1777220300394,37.85,78056.1,0.0,0.51512,0.00013,31.13525]
[1777220305429,37.85,78056.22,0.0,0.51514,0.00013,31.13525]
[1777220311471,37.85,78056.47,0.0,0.51517,0.00013,31.13229]
[1777220316506,37.86,78056.26,0.0,0.51515,0.00013,31.1323]
[1777220318959,37.86,78056.14,0.0,0.51513,0.00013,31.1323]
[1777220319526,37.86,78056.04,0.0,0.51512,0.00013,31.1323]
[1777220324562,37.86,78056.81,0.0,0.51522,0.00013,31.13229]
[1777220329377,37.86,78057.17,0.0,0.51527,0.00013,31.13229]
[1777220329599,37.86,78057.31,0.0,0.51529,0.00013,31.13229]
[1777220334633,37.86,78057.78,0.0,0.51535,0.00013,31.13229]
[1777220339245,37.87,78060.5,0.0,0.51572,0.00013,31.13226]
[1777220345710,37.87,78060.64,0.0,0.51574,0.00013,31.13226]
[1777220350745,37.87,78061.08,0.0,0.5158,0.00013,31.13225]
[1777220356787,37.87,78060.7,0.0,0.51574,0.00013,31.13226]
[1777220361822,37.87,78061.01,0.0,0.51579,0.00013,31.13225]
[1777220367864,37.87,78060.69,0.0,0.51574,0.00013,31.13226]
[1777220372898,37.87,78059.41,0.0,0.51557,0.00013,31.12932]
[1777220378943,37.88,78059.4,0.0,0.51557,0.00013,31.12932]
[1777220383978,37.88,78059.29,0.0,0.51555,0.00013,31.12932]
[1777220391028,37.88,78059.47,0.0,0.51558,0.00013,31.12932]
[1777220391956,37.88,78059.47,0.0,0.51558,0.00013,31.12932]
[1777220401203,37.88,78062.83,0.0,0.51603,0.00013,31.12925]
[1777220401784,37.88,78062.83,0.0,0.51603,0.00013,31.12925]
[1777220409155,37.89,78062.62,0.0,0.516,0.00013,31.12926]
[1777220417554,37.89,78062.6,0.0,0.516,0.00013,31.12926]
[1777220425253,37.9,78062.54,0.0,0.51599,0.00013,31.12926]
[1777220430727,37.9,78062.4,0.0,0.51597,0.00013,31.12927]
[1777220438358,37.9,78061.89,0.0,0.5159,0.00013,31.12632]
[1777220445773,37.91,78061.91,0.0,0.51591,0.00013,31.12632]
[1777220451450,37.91,78061.49,0.0,0.51585,0.00013,31.12633]
[1777220456949,37.91,78060.79,0.0,0.51576,0.00013,31.12634]
[1777220466683,37.92,78058.05,0.0,0.51539,0.00013,31.12637]
[1777220473604,37.92,78058.2,0.0,0.51541,0.00013,31.12637]
[1777220478640,37.93,78058.37,0.0,0.51543,0.00013,31.12637]
[1777220483675,37.93,78058.28,0.0,0.51542,0.00013,31.12637]
[1777220488715,37.93,78054.96,0.0,0.51497,0.00013,31.12637]
[1777220493873,37.94,78054.64,0.0,0.51493,0.00013,31.12341]
[1777220493908,37.94,78054.64,0.0,0.51493,0.00013,31.12341]
[1777220494758,37.94,78051.03,0.0,0.51444,0.00013,31.12337]
[1777220499793,37.94,78050.44,0.0,0.51436,0.00013,31.12336]
[1777220504827,37.94,78052.69,0.0,0.51467,0.00013,31.1234]
[1777220509862,37.94,78052.03,0.0,0.51458,0.00013,31.12339]
[1777220514898,37.94,78052.39,0.0,0.51463,0.00013,31.12339]
[1777220518655,37.94,78053.07,0.0,0.51472,0.00013,31.1234]
[1777220518926,37.94,78056.41,0.0,0.51517,0.00013,31.12342]
[1777220523960,37.94,78059.08,0.0,0.51553,0.00013,31.1234]
[1777220528225,37.94,78062.15,0.0,0.51594,0.00013,31.12335]
[1777220535038,37.95,78064.54,0.0,0.51626,0.00013,31.12329]
[1777220540073,37.95,78063.05,0.0,0.51606,0.00013,31.12333]
[1777220545107,37.95,78062.75,0.0,0.51602,0.00013,31.12334]
[1777220549957,37.95,78062.94,0.0,0.51604,0.00013,31.12334]
[1777220556184,37.95,78060.05,0.0,0.51566,0.00013,31.12043]
[1777220561220,37.95,78058.26,0.0,0.51541,0.00013,31.12045]
[1777220567262,37.95,78058.06,0.0,0.51539,0.00013,31.12045]
[1777220570672,37.95,78058.17,0.0,0.5154,0.00013,31.12045]
[1777220570773,37.95,78058.17,0.0,0.5154,0.00013,31.12045]
[1777220571404,37.95,78058.17,0.0,0.5154,0.00013,31.12045]
[1777220579347,37.96,78058.19,0.0,0.51541,0.00013,31.12045]
[1777220581644,37.96,78058.22,0.0,0.51541,0.00013,31.12045]
[1777220581746,37.96,78058.82,0.0,0.51549,0.00013,31.12045]
[1777220587403,37.96,78059.65,0.0,0.5156,0.00013,31.12044]
[1777220594452,37.96,78059.8,0.0,0.51562,0.00013,31.12044]
[1777220602972,37.96,78059.75,0.0,0.51562,0.00013,31.12044]
[1777220609556,37.97,78059.41,0.0,0.51557,0.00013,31.12044]
[1777220613186,37.97,78059.59,0.0,0.51559,0.00013,31.11748]
[1777220613585,37.97,78059.65,0.0,0.5156,0.00013,31.11748]
[1777220623654,37.97,78059.65,0.0,0.5156,0.00013,31.11748]
[1777220625799,37.97,78059.62,0.0,0.5156,0.00013,31.11748]
[1777220631711,37.97,78059.04,0.0,0.51552,0.00013,31.11748]
[1777220636746,37.97,78058.68,0.0,0.51547,0.00013,31.11749]
[1777220642788,37.97,78058.55,0.0,0.51545,0.00013,31.11749]
[1777220654555,37.97,78058.91,0.0,0.5155,0.00013,31.11749]
[1777220654594,37.98,78058.91,0.0,0.5155,0.00013,31.11749]
[1777220659906,37.98,78058.86,0.0,0.5155,0.00013,31.11749]
[1777220664942,37.98,78058.87,0.0,0.5155,0.00013,31.11749]
[1777220669977,37.98,78058.87,0.0,0.5155,0.00013,31.11749]
[1777220672715,37.98,78058.87,0.0,0.5155,0.00013,31.11453]
[1777220672998,37.98,78059.13,0.0,0.51553,0.00013,31.11452]
[1777220679040,37.98,78059.3,0.0,0.51555,0.00013,31.11452]
[1777220679265,37.98,78059.3,0.0,0.51555,0.00013,31.11452]
[1777220680047,37.98,78063.48,0.0,0.51612,0.00013,31.11445]
[1777220684668,37.99,78064.21,0.0,0.51621,0.00013,31.11443]
[1777220688957,37.99,78065.26,0.0,0.51636,0.00013,31.11439]
[1777220696158,37.98,78065.78,0.0,0.51643,0.00013,31.11438]
[1777220702201,37.98,78065.5,0.0,0.51639,0.00013,31.11439]
[1777220703051,37.98,78065.5,0.0,0.51639,0.00013,31.11439]
[1777220703166,37.98,78065.5,0.0,0.51639,0.00013,31.11439]
[1777220703508,37.98,78061.74,0.0,0.51588,0.00013,31.11448]
[1777220703617,37.98,78061.74,0.0,0.51588,0.00013,31.11448]
[1777220703745,37.98,78061.74,0.0,0.51588,0.00013,31.11448]
[1777220704764,37.98,78061.74,0.0,0.51588,0.00013,31.11448]
[1777220704831,37.98,78055.21,0.0,0.515,0.00013,31.11454]
[1777220710257,37.98,78052.82,0.0,0.51468,0.00013,31.11452]
[1777220715293,37.98,78052.71,0.0,0.51467,0.00013,31.11452]
[1777220726369,37.98,78054.11,0.0,0.51486,0.00013,31.11453]
[1777220731405,37.98,78053.9,0.0,0.51483,0.00013,31.11157]
[1777220737447,37.98,78053.95,0.0,0.51484,0.00013,31.11157]
[1777220739954,37.98,78053.95,0.0,0.51484,0.00013,31.11157]
[1777220745505,37.99,78053.83,0.0,0.51482,0.00013,31.11157]
[1777220750540,37.99,78053.09,0.0,0.51472,0.00013,31.11156]
[1777220755575,37.98,78054.2,0.0,0.51487,0.00013,31.11157]
[1777220760621,37.98,78053.15,0.0,0.51473,0.00013,31.11156]
[1777220765655,37.98,78054.74,0.0,0.51494,0.00013,31.11157]
[1777220770691,37.98,78054.34,0.0,0.51489,0.00013,31.11157]
[1777220775375,37.98,78055.82,0.0,0.51509,0.00013,31.11158]
[1777220780761,37.98,78055.98,0.0,0.51511,0.00013,31.11158]
[1777220785796,37.98,78056.02,0.0,0.51511,0.00013,31.11158]
[1777220790832,37.98,78055.71,0.0,0.51507,0.00013,31.11158]
[1777220794242,37.98,78056.63,0.0,0.5152,0.00013,31.10862]
[1777220794925,37.98,78057.33,0.0,0.51529,0.00013,31.10861]
[1777220797938,37.98,78058.29,0.0,0.51542,0.00013,31.10861]
[1777220798971,37.98,78057.94,0.0,0.51537,0.00013,31.10861]
[1777220804930,37.98,78055.58,0.0,0.51505,0.00013,31.10862]
[1777220810206,37.99,78056.2,0.0,0.51514,0.00013,31.10862]
[1777220816277,37.99,78056.31,0.0,0.51515,0.00013,31.10862]
[1777220822064,37.99,78057.51,0.0,0.51531,0.00013,31.10861]
[1777220829172,37.99,78057.33,0.0,0.51529,0.00013,31.10861]
[1777220831686,37.99,78057.9,0.0,0.51537,0.00013,31.10861]
[1777220837168,37.99,78054.59,0.0,0.51492,0.00013,31.10861]
[1777220843211,37.99,78054.51,0.0,0.51491,0.00013,31.10861]
[1777220852274,37.99,78055.29,0.0,0.51502,0.00013,31.10565]
[1777220862974,37.99,78055.27,0.0,0.51501,0.00013,31.10565]
[1777220869393,37.99,78055.21,0.0,0.515,0.00013,31.10565]
[1777220874899,37.99,78055.21,0.0,0.515,0.00013,31.10565]
[1777220880472,37.99,78055.29,0.0,0.51502,0.00013,31.10565]
[1777220890543,37.99,78055.4,0.0,0.51503,0.00013,31.10565]
[1777220896586,37.99,78054.86,0.0,0.51496,0.00013,31.10565]
[1777220904642,37.99,78055.19,0.0,0.515,0.00013,31.10565]
[1777220908962,37.99,78055.23,0.0,0.51501,0.00013,31.10565]
[1777220916725,37.99,78055.39,0.0,0.51503,0.00013,31.10269]
[1777220923775,37.99,78055.39,0.0,0.51503,0.00013,31.10269]
[1777220928876,37.99,78055.39,0.0,0.51503,0.00013,31.10269]
[1777220935858,37.99,78055.58,0.0,0.51505,0.00013,31.10269]
[1777220941935,37.99,78055.58,0.0,0.51505,0.00013,31.10269]
[1777220946906,37.99,78057.04,0.0,0.51525,0.00013,31.10269]
[1777220948279,37.99,78057.47,0.0,0.51531,0.00013,31.10269]
[1777220948504,37.99,78061.39,0.0,0.51584,0.00013,31.10265]
[1777220948976,37.99,78071.25,0.0,0.51716,0.00013,31.10229]
[1777220950477,37.98,78071.96,0.0,0.51726,0.00013,31.10226]
[1777220951830,37.98,78071.98,0.0,0.51726,0.00013,31.10225]
[1777220951906,37.98,78071.98,0.0,0.51726,0.00013,31.10225]
[1777220958039,37.98,78071.99,0.0,0.51726,0.00013,31.10225]
[1777220958959,37.98,78071.99,0.0,0.51726,0.00013,31.10225]
[1777220965088,37.98,78074.85,0.0,0.51765,0.00013,31.10208]
[1777220970123,37.98,78074.9,0.0,0.51765,0.00013,31.10208]
[1777220970871,37.98,78074.9,0.0,0.51765,0.00013,31.10208]
[1777220974314,37.98,78066.01,0.0,0.51646,0.00013,31.09956]
[1777220974407,37.98,78066.03,0.0,0.51646,0.00013,31.09956]
[1777220976190,37.98,78068.42,0.0,0.51678,0.00013,31.09947]
[1777220976291,37.98,78069.5,0.0,0.51693,0.00013,31.09942]
[1777220984223,37.98,78069.87,0.0,0.51698,0.00013,31.0994]
[1777220986650,37.98,78069.84,0.0,0.51697,0.00013,31.0994]
[1777220986752,37.98,78069.84,0.0,0.51697,0.00013,31.0994]
[1777220992279,37.99,78070.17,0.0,0.51702,0.00013,31.09939]
[1777220997313,37.99,78069.8,0.0,0.51697,0.00013,31.09941]
[1777221001475,37.99,78069.57,0.0,0.51694,0.00013,31.09942]
[1777221002349,37.99,78067.2,0.0,0.51662,0.00013,31.09952]
[1777221007384,37.99,78063.0,0.0,0.51605,0.00013,31.09965]
[1777221015440,37.99,78062.45,0.0,0.51598,0.00013,31.09966]
[1777221025513,37.99,78063.53,0.0,0.51612,0.00013,31.09964]
[1777221030545,37.99,78063.55,0.0,0.51613,0.00013,31.09964]
[1777221036750,37.99,78063.35,0.0,0.5161,0.00013,31.09668]
[1777221036754,37.99,78063.35,0.0,0.5161,0.00013,31.09668]
[1777221044643,37.99,78063.09,0.0,0.51606,0.00013,31.09669]
[1777221049678,37.99,78062.83,0.0,0.51603,0.00013,31.09669]
[1777221054713,37.99,78059.43,0.0,0.51557,0.00013,31.09675]
[1777221059748,38.0,78059.91,0.0,0.51564,0.00013,31.09675]
[1777221060684,38.0,78059.91,0.0,0.51564,0.00013,31.09675]
[1777221066796,38.0,78059.32,0.0,0.51556,0.00013,31.09675]
[1777221070968,38.0,78059.39,0.0,0.51557,0.00013,31.09675]
[1777221071016,38.0,78059.39,0.0,0.51557,0.00013,31.09675]
[1777221077873,37.99,78059.98,0.0,0.51565,0.00013,31.09674]
[1777221082909,37.98,78060.59,0.0,0.51573,0.00013,31.09674]
[1777221086290,37.98,78060.42,0.0,0.51571,0.00013,31.09674]
[1777221086310,37.98,78060.42,0.0,0.51571,0.00013,31.09674]
[1777221091971,37.98,78060.21,0.0,0.51568,0.00013,31.09378]
[1777221097135,37.98,78060.71,0.0,0.51574,0.00013,31.09377]
[1777221104158,37.98,78061.75,0.0,0.51588,0.00013,31.09375]
[1777221110098,37.99,78061.04,0.0,0.51579,0.00013,31.09377]
[1777221116146,37.99,78061.36,0.0,0.51583,0.00013,31.09376]
[1777221121181,37.99,78061.53,0.0,0.51585,0.00013,31.09376]
[1777221124880,37.99,78061.76,0.0,0.51589,0.00013,31.09375]
[1777221124885,37.99,78061.76,0.0,0.51589,0.00013,31.09375]
[1777221131251,37.99,78065.37,0.0,0.51637,0.00013,31.09366]
[1777221137822,37.99,78065.49,0.0,0.51639,0.00013,31.09366]
[1777221146356,37.99,78065.24,0.0,0.51635,0.00013,31.09366]
[1777221147970,37.99,78064.86,0.0,0.5163,0.00013,31.09368]
[1777221153405,37.99,78064.56,0.0,0.51626,0.00013,31.09072]
[1777221159447,37.99,78064.91,0.0,0.51631,0.00013,31.09071]
[1777221162115,37.99,78065.51,0.0,0.51639,0.00013,31.09069]
[1777221163985,37.99,78069.11,0.0,0.51687,0.00013,31.09055]
[1777221169517,37.99,78070.91,0.0,0.51712,0.00013,31.09046]
[1777221176565,37.99,78070.31,0.0,0.51704,0.00013,31.09049]
[1777221180611,37.99,78070.19,0.0,0.51702,0.00013,31.0905]
[1777221185629,37.99,78070.76,0.0,0.5171,0.00013,31.09047]
[1777221194692,37.99,78070.65,0.0,0.51708,0.00013,31.09048]
[1777221199727,37.99,78070.62,0.0,0.51708,0.00013,31.09048]
[1777221206891,37.99,78071.49,0.0,0.51719,0.00013,31.09043]
[1777221207171,37.99,78071.49,0.0,0.51719,0.00013,31.09043]
[1777221207198,37.99,78071.49,0.0,0.51719,0.00013,31.09043]
[1777221207718,37.99,78071.49,0.0,0.51719,0.00013,31.09043]
[1777221207786,37.99,78089.33,0.0,0.51959,0.00013,31.0889]
[1777221209166,37.99,78089.33,0.0,0.51959,0.00013,31.0889]
[1777221209203,37.99,78090.73,0.0,0.51978,0.00013,31.08873]
[1777221215862,37.98,78090.32,0.0,0.51973,0.00013,31.08582]
[1777221221884,37.98,78088.26,0.0,0.51945,0.00013,31.08606]
[1777221227926,37.98,78089.21,0.0,0.51958,0.00013,31.08595]
[1777221232960,37.97,78094.19,0.0,0.52025,0.00013,31.08532]
[1777221237987,37.97,78095.83,0.0,0.52047,0.00013,31.08509]
[1777221243718,37.97,78100.18,0.0,0.52106,0.00013,31.08444]
[1777221250082,37.96,78104.83,0.0,0.52168,0.00013,31.08368]
[1777221252724,37.96,78104.83,0.0,0.52168,0.00013,31.08368]
[1777221256741,37.96,78103.64,0.0,0.52152,0.00013,31.08388]
[1777221262166,37.96,78102.56,0.0,0.52138,0.00013,31.08406]
[1777221268208,37.95,78097.7,0.0,0.52072,0.00013,31.08481]
[1777221275984,37.95,78097.66,0.0,0.52072,0.00013,31.08482]
[1777221282306,37.94,78098.48,0.0,0.52083,0.00013,31.08173]
[1777221285240,37.94,78098.76,0.0,0.52087,0.00013,31.08168]
[1777221292376,37.94,78100.71,0.0,0.52113,0.00013,31.08138]
[1777221297410,37.94,78101.66,0.0,0.52126,0.00013,31.08122]
[1777221302446,37.93,78104.7,0.0,0.52167,0.00013,31.08071]
[1777221309495,37.93,78104.87,0.0,0.52169,0.00013,31.08068]
[1777221310962,37.93,78104.87,0.0,0.52169,0.00013,31.08068]
[1777221318558,37.93,78104.74,0.0,0.52168,0.00013,31.0807]
[1777221326300,37.93,78104.39,0.0,0.52163,0.00013,31.08076]
[1777221331650,37.92,78104.31,0.0,0.52162,0.00013,31.07781]
[1777221336685,37.92,78103.98,0.0,0.52158,0.00013,31.07786]
[1777221340713,37.92,78095.94,0.0,0.52049,0.00013,31.07912]
[1777221341445,37.92,78095.94,0.0,0.52049,0.00013,31.07912]
[1777221356763,37.91,78096.78,0.0,0.52061,0.00013,31.07899]
[1777221357761,37.91,78096.78,0.0,0.52061,0.00013,31.07899]
[1777221362867,37.9,78097.04,0.0,0.52064,0.00013,31.07895]
[1777221367902,37.9,78097.92,0.0,0.52076,0.00013,31.07882]
[1777221372937,37.9,78101.23,0.0,0.52121,0.00013,31.0783]
[1777221380993,37.9,78100.95,0.0,0.52117,0.00013,31.07835]
[1777221386028,37.9,78101.7,0.0,0.52127,0.00013,31.07823]
[1777221391071,37.9,78101.96,0.0,0.52131,0.00013,31.07522]
[1777221396105,37.9,78101.95,0.0,0.52131,0.00013,31.07522]
[1777221401140,37.89,78101.02,0.0,0.52118,0.00013,31.07536]
[1777221406175,37.89,78099.64,0.0,0.521,0.00013,31.07558]
[1777221411210,37.89,78100.12,0.0,0.52106,0.00013,31.0755]
[1777221416245,37.88,78100.26,0.0,0.52108,0.00013,31.07548]
[1777221418413,37.88,78100.26,0.0,0.52108,0.00013,31.07548]
[1777221418539,37.88,78100.26,0.0,0.52108,0.00013,31.07548]
[1777221418741,37.88,78100.26,0.0,0.52108,0.00013,31.07548]
[1777221418824,37.88,78100.2,0.0,0.52107,0.00013,31.07549]
[1777221419654,37.88,78100.2,0.0,0.52107,0.00013,31.07549]
[1777221419726,37.88,78073.05,0.0,0.51741,0.00013,31.07846]
[1777221420599,37.88,78073.05,0.0,0.51741,0.00013,31.07846]
[1777221420689,37.88,78073.05,0.0,0.51741,0.00013,31.07846]
[1777221420699,37.88,78062.42,0.0,0.51598,0.00013,31.07891]
[1777221422707,37.88,78058.82,0.0,0.51549,0.00013,31.07898]
[1777221428676,37.88,78057.9,0.0,0.51537,0.00013,31.07898]
[1777221428775,37.88,78057.9,0.0,0.51537,0.00013,31.07898]
[1777221434372,37.88,78056.18,0.0,0.51514,0.00013,31.07899]
[1777221439407,37.88,78055.78,0.0,0.51508,0.00013,31.07899]
[1777221444442,37.89,78056.38,0.0,0.51516,0.00013,31.07899]
[1777221449478,37.89,78057.49,0.0,0.51531,0.00013,31.07899]
[1777221450983,37.89,78057.49,0.0,0.51531,0.00013,31.07899]
[1777221451491,37.89,78057.47,0.0,0.51531,0.00013,31.07602]
[1777221456526,37.89,78056.11,0.0,0.51513,0.00013,31.07603]
[1777221462567,37.89,78056.05,0.0,0.51512,0.00013,31.07603]
[1777221466658,37.89,78056.21,0.0,0.51514,0.00013,31.07603]
[1777221467152,37.89,78058.8,0.0,0.51549,0.00013,31.07601]
[1777221469652,37.89,78059.02,0.0,0.51552,0.00013,31.07601]
[1777221471174,37.89,78059.12,0.0,0.51553,0.00013,31.07601]
[1777221472168,37.89,78059.12,0.0,0.51553,0.00013,31.07601]
[1777221473153,37.88,78059.04,0.0,0.51552,0.00013,31.07601]
[1777221473659,37.88,78059.04,0.0,0.51552,0.00013,31.07601]
[1777221477251,37.88,78059.38,0.0,0.51557,0.00013,31.07601]
[1777221482708,37.88,78059.32,0.0,0.51556,0.00013,31.07601]
[1777221485728,37.88,78067.13,0.0,0.51661,0.00013,31.0758]
[1777221490764,37.87,78068.98,0.0,0.51686,0.00013,31.07572]
[1777221495800,37.86,78069.6,0.0,0.51695,0.00014,31.07569]
[1777221499974,37.86,78069.39,0.0,0.51692,0.00014,31.0757]
[1777221500074,37.86,78069.39,0.0,0.51692,0.00014,31.0757]
[1777221506876,37.86,78069.39,0.0,0.51692,0.00014,31.0757]
[1777221514932,37.85,78069.43,0.0,0.51693,0.00014,31.07273]
[1777221516981,37.85,78069.43,0.0,0.51693,0.00014,31.07273]
[1777221517082,37.85,78069.43,0.0,0.51693,0.00014,31.07273]
[1777221519460,37.85,78069.43,0.0,0.51693,0.00014,31.07273]
[1777221519567,37.85,78069.43,0.0,0.51693,0.00014,31.07273]
[1777221519728,37.85,78069.43,0.0,0.51693,0.00014,31.07273]
[1777221519968,37.85,78061.37,0.0,0.51584,0.00014,31.07301]
[1777221521551,37.85,78058.16,0.0,0.5154,0.00014,31.07305]
[1777221523219,37.85,78058.36,0.0,0.51543,0.00014,31.07305]
[1777221527461,37.85,78059.05,0.0,0.51552,0.00014,31.07304]
[1777221528024,37.85,78059.21,0.0,0.51554,0.00014,31.07304]
[1777221530456,37.85,78059.05,0.0,0.51552,0.00014,31.07304]
[1777221530545,37.85,78059.29,0.0,0.51556,0.00014,31.07304]
[1777221537854,37.85,78059.58,0.0,0.51559,0.00014,31.07304]
[1777221537959,37.85,78059.3,0.0,0.51556,0.00014,31.07304]
[1777221539100,37.85,78067.37,0.0,0.51665,0.00014,31.07282]
[1777221544135,37.85,78067.65,0.0,0.51669,0.00014,31.07281]
[1777221549172,37.85,78067.32,0.0,0.51664,0.00014,31.07282]
[1777221551000,37.85,78067.32,0.0,0.51664,0.00014,31.07282]
[1777221551039,37.85,78067.58,0.0,0.51668,0.00014,31.07281]
[1777221557523,37.85,78067.34,0.0,0.51664,0.00014,31.07282]
[1777221564277,37.85,78066.2,0.0,0.51649,0.00014,31.07287]
[1777221569312,37.85,78066.08,0.0,0.51647,0.00014,31.07287]
[1777221574818,37.85,78066.36,0.0,0.51651,0.00014,31.0699]
[1777221580389,37.85,78066.64,0.0,0.51655,0.00014,31.06989]
[1777221581973,37.85,78066.64,0.0,0.51655,0.00014,31.06989]
[1777221582029,37.85,78066.58,0.0,0.51654,0.00014,31.06989]
[1777221587438,37.85,78062.26,0.0,0.51596,0.00014,31.07002]
[1777221592473,37.85,78060.23,0.0,0.51568,0.00014,31.07006]
[1777221597508,37.84,78060.2,0.0,0.51568,0.00014,31.07006]
[1777221602026,37.84,78060.51,0.0,0.51572,0.00014,31.07006]
[1777221602543,37.84,78061.34,0.0,0.51583,0.00014,31.07004]
[1777221607577,37.83,78063.07,0.0,0.51607,0.00014,31.07]
[1777221608210,37.83,78063.07,0.0,0.51607,0.00014,31.07]
[1777221612036,37.83,78062.93,0.0,0.51605,0.00014,31.07]
[1777221621676,37.84,78063.36,0.0,0.51611,0.00014,31.06999]
[1777221626711,37.84,78063.26,0.0,0.51609,0.00014,31.07]
[1777221627540,37.84,78063.26,0.0,0.51609,0.00014,31.07]
[1777221629972,37.84,78063.21,0.0,0.51609,0.00014,31.07]
[1777221635774,37.84,78063.33,0.0,0.5161,0.00014,31.06703]
[1777221636360,37.84,78063.33,0.0,0.5161,0.00014,31.06703]
[1777221636783,37.84,78063.13,0.0,0.51607,0.00014,31.06703]
[1777221646852,37.84,78062.65,0.0,0.51601,0.00014,31.06705]
[1777221651886,37.84,78059.23,0.0,0.51555,0.00014,31.06711]
[1777221653022,37.84,78059.23,0.0,0.51555,0.00014,31.06711]
[1777221653169,37.84,78057.85,0.0,0.51536,0.00014,31.06713]
[1777221654573,37.84,78056.38,0.0,0.51516,0.00014,31.06713]
[1777221659942,37.83,78053.46,0.0,0.51477,0.00014,31.06713]
[1777221661858,37.82,78053.38,0.0,0.51476,0.00014,31.06712]
[1777221665628,37.82,78053.47,0.0,0.51477,0.00014,31.06713]
[1777221671020,37.81,78053.45,0.0,0.51477,0.00014,31.06713]
[1777221676055,37.8,78053.51,0.0,0.51477,0.00014,31.06713]
[1777221681090,37.79,78053.4,0.0,0.51476,0.00014,31.06713]
[1777221687133,37.78,78053.94,0.0,0.51483,0.00014,31.06713]
[1777221687198,37.78,78053.94,0.0,0.51483,0.00014,31.06713]
[1777221696253,37.77,78055.83,0.0,0.51509,0.00014,31.06417]
[1777221697227,37.77,78055.83,0.0,0.51509,0.00014,31.06417]
[1777221702296,37.76,78054.88,0.0,0.51496,0.00014,31.06417]
[1777221703972,37.76,78054.88,0.0,0.51496,0.00014,31.06417]
[1777221709611,37.76,78055.57,0.0,0.51505,0.00014,31.06417]
[1777221711133,37.76,78055.68,0.0,0.51507,0.00014,31.06417]
[1777221720169,37.75,78052.47,0.0,0.51463,0.00014,31.06415]
[1777221720267,37.75,78052.47,0.0,0.51463,0.00014,31.06415]
[1777221720336,37.75,78052.47,0.0,0.51463,0.00014,31.06415]
[1777221721185,37.75,78052.47,0.0,0.51463,0.00014,31.06415]
[1777221721519,37.74,78048.53,0.0,0.5141,0.00014,31.06408]
[1777221727472,37.74,78043.43,0.0,0.51341,0.00014,31.06391]
[1777221728883,37.74,78043.43,0.0,0.51341,0.00014,31.06391]
[1777221733431,37.74,78044.88,0.0,0.5136,0.00014,31.06397]
[1777221738555,37.74,78043.86,0.0,0.51346,0.00014,31.06393]
[1777221744597,37.74,78044.77,0.0,0.51359,0.00014,31.06397]
[1777221749632,37.74,78044.75,0.0,0.51359,0.00014,31.06397]
[1777221751969,37.74,78044.91,0.0,0.51361,0.00014,31.06397]
[1777221757687,37.73,78043.45,0.0,0.51341,0.00014,31.06095]
[1777221764737,37.73,78043.48,0.0,0.51341,0.00014,31.06095]
[1777221772793,37.72,78043.01,0.0,0.51335,0.00014,31.06093]
[1777221777828,37.71,78041.15,0.0,0.5131,0.00014,31.06084]
[1777221779571,37.71,78040.91,0.0,0.51306,0.00014,31.06083]
[1777221785884,37.71,78040.77,0.0,0.51304,0.00014,31.06082]
[1777221790919,37.71,78041.86,0.0,0.51319,0.00014,31.06088]
[1777221795956,37.71,78042.41,0.0,0.51327,0.00014,31.06091]
[1777221800991,37.71,78042.12,0.0,0.51323,0.00014,31.06089]
[1777221808042,37.71,78043.09,0.0,0.51336,0.00014,31.06094]
[1777221812975,37.72,78043.32,0.0,0.51339,0.00014,31.05798]
[1777221818111,37.72,78043.32,0.0,0.51339,0.00014,31.05798]
[1777221825402,37.72,78041.73,0.0,0.51318,0.00014,31.05791]
[1777221831203,37.73,78042.38,0.0,0.51326,0.00014,31.05794]
[1777221833597,37.73,78042.97,0.0,0.51334,0.00014,31.05796]
[1777221839259,37.73,78042.42,0.0,0.51327,0.00014,31.05794]
[1777221842762,37.73,78041.74,0.0,0.51318,0.00014,31.05791]
[1777221848322,37.74,78041.49,0.0,0.51314,0.00014,31.05789]
[1777221853357,37.74,78041.66,0.0,0.51317,0.00014,31.0579]
[1777221859401,37.74,78041.72,0.0,0.51317,0.00014,31.0579]
[1777221863488,37.74,78041.72,0.0,0.51317,0.00014,31.0579]
[1777221869471,37.75,78040.82,0.0,0.51305,0.00014,31.05786]
[1777221870860,37.75,78040.82,0.0,0.51305,0.00014,31.05786]
[1777221876521,37.75,78037.01,0.0,0.51254,0.00014,31.05467]
[1777221883575,37.75,78036.31,0.0,0.51244,0.00014,31.05462]
[1777221885975,37.75,78036.13,0.0,0.51242,0.00014,31.05461]
[1777221888594,37.75,78035.3,0.0,0.5123,0.00014,31.05455]
[1777221890797,37.75,78026.28,0.0,0.51108,0.00014,31.05375]
[1777221897674,37.75,78021.39,0.0,0.51042,0.00014,31.0532]
[1777221900926,37.75,78020.13,0.0,0.51025,0.00014,31.05304]
[1777221900940,37.75,78020.13,0.0,0.51025,0.00014,31.05304]
[1777221901185,37.75,78020.13,0.0,0.51025,0.00014,31.05304]
[1777221901221,37.75,78020.13,0.0,0.51025,0.00014,31.05304]
[1777221901328,37.75,78019.75,0.0,0.5102,0.00014,31.05299]
[1777221902199,37.75,78019.75,0.0,0.5102,0.00014,31.05299]
[1777221902261,37.75,78019.75,0.0,0.5102,0.00014,31.05299]
[1777221902309,37.75,78000.81,0.0,0.50763,0.00014,31.04992]
[1777221903297,37.75,78000.81,0.0,0.50763,0.00014,31.04992]
[1777221903312,37.75,78000.81,0.0,0.50763,0.00014,31.04992]
[1777221903354,37.75,77997.27,0.0,0.50714,0.00014,31.04921]
[1777221904049,37.75,77997.27,0.0,0.50714,0.00014,31.04921]
[1777221904111,37.75,77997.27,0.0,0.50714,0.00014,31.04921]
[1777221904476,37.75,77993.9,0.0,0.50669,0.00014,31.04848]
[1777221904723,37.75,77991.54,0.0,0.50637,0.00014,31.04795]
[1777221905888,37.75,77991.54,0.0,0.50637,0.00014,31.04795]
[1777221905951,37.75,77991.54,0.0,0.50637,0.00014,31.04795]
[1777221906054,37.75,77991.54,0.0,0.50637,0.00014,31.04795]
[1777221906469,37.75,77989.15,0.0,0.50604,0.00014,31.04739]
[1777221906533,37.75,77989.15,0.0,0.50604,0.00014,31.04739]
[1777221906579,37.75,77989.15,0.0,0.50604,0.00014,31.04739]
[1777221906910,37.75,77989.15,0.0,0.50604,0.00014,31.04739]
[1777221907308,37.75,77989.15,0.0,0.50604,0.00014,31.04739]
[1777221907373,37.75,77989.15,0.0,0.50604,0.00014,31.04739]
[1777221907410,37.75,77974.13,0.0,0.504,0.00014,31.04341]
[1777221912784,37.75,77975.16,0.0,0.50414,0.00014,31.04371]
[1777221915239,37.75,77975.77,0.0,0.50422,0.00014,31.04388]
[1777221915341,37.74,77976.42,0.0,0.50431,0.00014,31.04407]
[1777221915732,37.74,77976.42,0.0,0.50431,0.00014,31.04407]
[1777221918355,37.74,77986.24,0.0,0.50564,0.00014,31.04668]
[1777221918377,37.74,77996.73,0.0,0.50707,0.00014,31.04909]
[1777221920854,37.74,77996.73,0.0,0.50707,0.00014,31.04909]
[1777221925875,37.74,77996.0,0.0,0.50697,0.00014,31.04894]
[1777221930918,37.74,77996.45,0.0,0.50703,0.00014,31.04904]
[1777221932182,37.74,77996.45,0.0,0.50703,0.00014,31.04904]
[1777221932276,37.74,77996.45,0.0,0.50703,0.00014,31.04904]
[1777221932286,37.74,77996.14,0.0,0.50699,0.00014,31.04601]
[1777221934945,37.74,77989.65,0.0,0.50611,0.00014,31.04455]
[1777221939981,37.74,77990.69,0.0,0.50625,0.00014,31.04479]
[1777221942373,37.74,77990.65,0.0,0.50624,0.00014,31.04478]
[1777221948037,37.74,77990.06,0.0,0.50616,0.00014,31.04464]
[1777221953072,37.74,77990.02,0.0,0.50616,0.00014,31.04464]
[1777221958107,37.74,77989.9,0.0,0.50614,0.00014,31.04461]
[1777221960770,37.74,77989.94,0.0,0.50615,0.00014,31.04462]
[1777221961781,37.74,77990.25,0.0,0.50619,0.00014,31.04469]
[1777221962134,37.74,77996.03,0.0,0.50697,0.00014,31.04598]
[1777221967169,37.74,77998.24,0.0,0.50727,0.00014,31.04644]
[1777221974219,37.74,77998.39,0.0,0.50729,0.00014,31.04647]
[1777221975333,37.74,77998.39,0.0,0.50729,0.00014,31.04647]
[1777221981269,37.74,77999.24,0.0,0.50741,0.00014,31.04665]
[1777221981534,37.74,77999.24,0.0,0.50741,0.00014,31.04665]
[1777221987310,37.74,77996.93,0.0,0.5071,0.00014,31.04617]
[1777221989643,37.74,77996.04,0.0,0.50697,0.00014,31.04598]
[1777221990336,37.74,77993.98,0.0,0.5067,0.00014,31.04554]
[1777221992974,37.74,77991.91,0.0,0.50641,0.00014,31.04211]
[1777221998387,37.74,77994.04,0.0,0.5067,0.00014,31.04259]
[1777221999653,37.74,77994.4,0.0,0.50675,0.00014,31.04267]
[1777222005437,37.73,77995.18,0.0,0.50685,0.00014,31.04284]
[1777222009653,37.73,77997.39,0.0,0.50715,0.00014,31.04331]
[1777222010472,37.73,77997.47,0.0,0.50717,0.00014,31.04332]
[1777222013493,37.73,78003.98,0.0,0.50805,0.00014,31.0446]
[1777222013718,37.73,78003.98,0.0,0.50805,0.00014,31.0446]
[1777222014187,37.73,78003.98,0.0,0.50805,0.00014,31.0446]
[1777222016807,37.73,78011.0,0.0,0.509,0.00014,31.04581]
[1777222022556,37.72,78011.19,0.0,0.50903,0.00014,31.04584]
[1777222024339,37.72,78011.55,0.0,0.50908,0.00014,31.0459]
[1777222024380,37.72,78011.55,0.0,0.50908,0.00014,31.0459]
[1777222025576,37.72,78020.39,0.0,0.51028,0.00014,31.04715]
[1777222031619,37.72,78024.24,0.0,0.5108,0.00014,31.04761]
[1777222036654,37.72,78028.82,0.0,0.51142,0.00014,31.04808]
[1777222041689,37.72,78030.62,0.0,0.51167,0.00014,31.04825]
[1777222044480,37.72,78030.69,0.0,0.51168,0.00014,31.04825]
[1777222044548,37.72,78030.69,0.0,0.51168,0.00014,31.04825]
[1777222045717,37.72,78037.81,0.0,0.51264,0.00014,31.04879]
[1777222050752,37.72,78040.91,0.0,0.51306,0.00014,31.04897]
[1777222053290,37.72,78040.91,0.0,0.51306,0.00014,31.04897]
[1777222053308,37.72,78040.91,0.0,0.51306,0.00014,31.04897]
[1777222053379,37.72,78040.91,0.0,0.51306,0.00014,31.04897]
[1777222053465,37.72,78040.91,0.0,0.51306,0.00014,31.04897]
[1777222053679,37.72,78041.03,0.0,0.51308,0.00014,31.04601]
[1777222061041,37.72,78047.33,0.0,0.51393,0.00014,31.04626]
[1777222066864,37.73,78047.82,0.0,0.514,0.00014,31.04627]
[1777222071898,37.73,78047.6,0.0,0.51397,0.00014,31.04627]
[1777222076933,37.74,78048.71,0.0,0.51412,0.00014,31.04629]
[1777222081969,37.74,78048.55,0.0,0.5141,0.00014,31.04629]
[1777222084997,37.74,78048.67,0.0,0.51412,0.00014,31.04629]
[1777222091031,37.74,78048.62,0.0,0.51411,0.00014,31.04629]
[1777222097015,37.73,78049.45,0.0,0.51422,0.00014,31.04631]
[1777222097019,37.73,78049.45,0.0,0.51422,0.00014,31.04631]
[1777222104256,37.72,78054.09,0.0,0.51485,0.00014,31.04637]
[1777222110165,37.71,78053.8,0.0,0.51481,0.00014,31.04637]
[1777222115199,37.71,78054.7,0.0,0.51493,0.00014,31.0434]
[1777222120236,37.7,78054.8,0.0,0.51495,0.00014,31.0434]
[1777222128292,37.69,78054.38,0.0,0.51489,0.00014,31.0434]
[1777222133327,37.69,78052.93,0.0,0.51469,0.00014,31.0434]
[1777222138362,37.68,78053.35,0.0,0.51475,0.00014,31.0434]
[1777222143397,37.68,78053.31,0.0,0.51475,0.00014,31.0434]
[1777222146977,37.68,78053.28,0.0,0.51474,0.00014,31.0434]
[1777222152460,37.67,78053.5,0.0,0.51477,0.00014,31.0434]
[1777222159508,37.66,78053.61,0.0,0.51479,0.00014,31.0434]
[1777222164757,37.66,78053.74,0.0,0.5148,0.00014,31.0434]
[1777222172600,37.65,78053.44,0.0,0.51476,0.00014,31.04043]
[1777222178642,37.65,78053.46,0.0,0.51477,0.00014,31.04043]
[1777222181298,37.65,78053.46,0.0,0.51477,0.00014,31.04043]
[1777222183001,37.64,78051.19,0.0,0.51446,0.00014,31.04041]
[1777222188712,37.65,78051.74,0.0,0.51453,0.00014,31.04042]
[1777222188985,37.65,78051.74,0.0,0.51453,0.00014,31.04042]
[1777222198781,37.66,78050.83,0.0,0.51441,0.00014,31.04041]
[1777222204824,37.66,78050.65,0.0,0.51438,0.00014,31.0404]
[1777222208852,37.66,78043.91,0.0,0.51347,0.00014,31.04021]
[1777222213886,37.66,78041.71,0.0,0.51317,0.00014,31.04012]
[1777222218922,37.66,78042.42,0.0,0.51326,0.00014,31.04015]
[1777222223957,37.66,78042.74,0.0,0.51331,0.00014,31.04016]
[1777222229999,37.65,78042.66,0.0,0.5133,0.00014,31.04016]
[1777222235034,37.65,78042.92,0.0,0.51333,0.00014,31.03721]
[1777222240095,37.65,78042.74,0.0,0.51331,0.00014,31.0372]
[1777222242757,37.65,78042.68,0.0,0.5133,0.00014,31.03719]
[1777222252155,37.65,78042.88,0.0,0.51333,0.00014,31.0372]
[1777222257189,37.64,78041.43,0.0,0.51313,0.00014,31.03714]
[1777222263232,37.64,78041.43,0.0,0.51313,0.00014,31.03714]
[1777222268267,37.64,78041.4,0.0,0.51312,0.00014,31.03714]
[1777222273302,37.64,78041.93,0.0,0.5132,0.00014,31.03716]
[1777222283372,37.63,78041.93,0.0,0.5132,0.00014,31.03716]
[1777222297469,37.62,78041.74,0.0,0.51317,0.00014,31.03419]
[1777222299998,37.62,78042.34,0.0,0.51325,0.00014,31.03422]
[1777222305526,37.61,78042.65,0.0,0.51329,0.00014,31.03423]
[1777222315595,37.61,78042.65,0.0,0.51329,0.00014,31.03423]
[1777222320631,37.61,78042.53,0.0,0.51328,0.00014,31.03423]
[1777222329091,37.6,78042.72,0.0,0.5133,0.00014,31.03423]
[1777222329199,37.6,78042.72,0.0,0.5133,0.00014,31.03423]
[1777222329202,37.6,78042.72,0.0,0.5133,0.00014,31.03423]
[1777222329696,37.6,78050.05,0.0,0.5143,0.00014,31.03446]
[1777222331709,37.6,78057.26,0.0,0.51528,0.00014,31.03449]
[1777222336745,37.59,78055.21,0.0,0.515,0.00014,31.0345]
[1777222341780,37.59,78053.18,0.0,0.51473,0.00014,31.0345]
[1777222341900,37.59,78053.18,0.0,0.51473,0.00014,31.0345]
[1777222347822,37.59,78053.67,0.0,0.51479,0.00014,31.0345]
[1777222352857,37.58,78053.71,0.0,0.5148,0.00014,31.03153]
[1777222358898,37.58,78053.79,0.0,0.51481,0.00014,31.03153]
[1777222363934,37.57,78053.9,0.0,0.51483,0.00014,31.03153]
[1777222370983,37.57,78055.03,0.0,0.51498,0.00014,31.03153]
[1777222376022,37.56,78054.55,0.0,0.51491,0.00014,31.03153]
[1777222383819,37.56,78054.67,0.0,0.51493,0.00014,31.03153]
[1777222389895,37.55,78054.65,0.0,0.51493,0.00014,31.03153]
[1777222393316,37.55,78054.86,0.0,0.51496,0.00014,31.03153]
[1777222399186,37.54,78054.92,0.0,0.51496,0.00014,31.03153]
[1777222406900,37.54,78055.27,0.0,0.51501,0.00014,31.03153]
[1777222412863,37.53,78053.97,0.0,0.51483,0.00014,31.02856]
[1777222416195,37.53,78053.96,0.0,0.51483,0.00014,31.02856]
[1777222420066,37.53,78053.95,0.0,0.51483,0.00014,31.02856]
[1777222423394,37.53,78046.58,0.0,0.51383,0.00014,31.02845]
[1777222425995,37.52,78045.16,0.0,0.51363,0.00014,31.0284]
[1777222431410,37.52,78045.37,0.0,0.51366,0.00014,31.02841]
[1777222436446,37.52,78045.23,0.0,0.51364,0.00014,31.02841]
[1777222440607,37.52,78044.93,0.0,0.5136,0.00014,31.02839]
[1777222446516,37.52,78045.34,0.0,0.51366,0.00014,31.02841]
[1777222451551,37.52,78045.78,0.0,0.51372,0.00014,31.02842]
[1777222456154,37.51,78048.57,0.0,0.5141,0.00014,31.0285]
[1777222461622,37.51,78057.26,0.0,0.51528,0.00014,31.02855]
[1777222466656,37.51,78057.52,0.0,0.51532,0.00014,31.02855]
[1777222476726,37.5,78057.05,0.0,0.51526,0.00014,31.02558]
[1777222481762,37.49,78057.11,0.0,0.51526,0.00014,31.02558]
[1777222486797,37.49,78056.66,0.0,0.5152,0.00014,31.02559]
[1777222491832,37.49,78053.91,0.0,0.51483,0.00014,31.0256]
[1777222494280,37.49,78053.51,0.0,0.51477,0.00014,31.02559]
[1777222499888,37.48,78052.66,0.0,0.51466,0.00014,31.02559]
[1777222505929,37.48,78052.64,0.0,0.51465,0.00014,31.02559]
[1777222520028,37.47,78052.35,0.0,0.51461,0.00014,31.02559]
[1777222527077,37.47,78052.69,0.0,0.51466,0.00014,31.02559]
[1777222532112,37.47,78052.68,0.0,0.51466,0.00014,31.02262]
[1777222537146,37.47,78052.33,0.0,0.51461,0.00014,31.02262]
[1777222543191,37.46,78052.43,0.0,0.51462,0.00014,31.02262]
[1777222549153,37.46,78052.68,0.0,0.51466,0.00014,31.02262]
[1777222549240,37.46,78052.68,0.0,0.51466,0.00014,31.02262]
[1777222549331,37.46,78052.68,0.0,0.51466,0.00014,31.02262]
[1777222549656,37.46,78052.68,0.0,0.51466,0.00014,31.02262]
[1777222549674,37.46,78052.68,0.0,0.51466,0.00014,31.02262]
[1777222550577,37.46,78051.01,0.0,0.51443,0.00014,31.02261]
[1777222550662,37.46,78037.6,0.0,0.5126,0.00014,31.02211]
[1777222551248,37.46,78030.55,0.0,0.51163,0.00014,31.02159]
[1777222553113,37.46,78030.55,0.0,0.51163,0.00014,31.02159]
[1777222553192,37.46,78035.97,0.0,0.51237,0.00014,31.02201]
[1777222554671,37.46,78035.86,0.0,0.51236,0.00014,31.022]
[1777222561318,37.46,78035.38,0.0,0.51229,0.00014,31.02197]
[1777222566353,37.46,78035.66,0.0,0.51233,0.00014,31.02199]
[1777222573402,37.46,78035.83,0.0,0.51235,0.00014,31.022]
[1777222578437,37.46,78035.53,0.0,0.51231,0.00014,31.02198]
[1777222585486,37.46,78035.42,0.0,0.5123,0.00014,31.02197]
[1777222586159,37.46,78035.42,0.0,0.5123,0.00014,31.02197]
[1777222593541,37.46,78035.59,0.0,0.51232,0.00014,31.01901]
[1777222598576,37.47,78035.58,0.0,0.51232,0.00014,31.01901]
[1777222604619,37.47,78035.44,0.0,0.5123,0.00014,31.019]
[1777222607995,37.47,78035.61,0.0,0.51232,0.00014,31.01901]
[1777222608018,37.47,78035.61,0.0,0.51232,0.00014,31.01901]
[1777222611240,37.47,78032.21,0.0,0.51186,0.00014,31.01876]
[1777222616702,37.47,78032.2,0.0,0.51186,0.00014,31.01876]
[1777222621741,37.47,78031.47,0.0,0.51176,0.00014,31.0187]
[1777222626829,37.47,78031.29,0.0,0.51173,0.00014,31.01868]
[1777222637906,37.47,78031.42,0.0,0.51175,0.00014,31.01869]
[1777222643326,37.47,78031.46,0.0,0.51176,0.00014,31.01869]
[1777222648983,37.47,78031.66,0.0,0.51178,0.00014,31.01871]
[1777222653565,37.47,78029.56,0.0,0.5115,0.00014,31.01556]
[1777222659054,37.47,78029.73,0.0,0.51152,0.00014,31.01558]
[1777222664177,37.47,78029.73,0.0,0.51152,0.00014,31.01558]
[1777222673152,37.47,78028.24,0.0,0.51131,0.00014,31.01544]
[1777222674888,37.47,78026.88,0.0,0.51113,0.00014,31.0153]
[1777222680201,37.47,78026.17,0.0,0.51103,0.00014,31.01523]
[1777222682921,37.47,78025.69,0.0,0.51097,0.00014,31.01518]
[1777222685236,37.47,78016.6,0.0,0.50972,0.00014,31.01408]
[1777222686058,37.47,78016.6,0.0,0.50972,0.00014,31.01408]
[1777222691278,37.47,78011.98,0.0,0.50909,0.00014,31.0134]
[1777222693000,37.47,78011.98,0.0,0.50909,0.00014,31.0134]
[1777222698329,37.48,78010.63,0.0,0.50891,0.00014,31.01319]
[1777222700713,37.48,78010.63,0.0,0.50891,0.00014,31.01319]
[1777222706386,37.48,78009.58,0.0,0.50876,0.00014,31.01301]
[1777222708588,37.48,78010.15,0.0,0.50884,0.00014,31.01311]
[1777222708599,37.48,78010.15,0.0,0.50884,0.00014,31.01311]
[1777222708918,37.48,78010.15,0.0,0.50884,0.00014,31.01311]
[1777222709157,37.48,78010.15,0.0,0.50884,0.00014,31.01311]
[1777222709226,37.48,78010.15,0.0,0.50884,0.00014,31.01311]
[1777222709258,37.48,78009.77,0.0,0.50879,0.00014,31.01305]
[1777222710216,37.48,78009.77,0.0,0.50879,0.00014,31.01305]
[1777222710265,37.48,77993.91,0.0,0.50662,0.00014,31.01]
[1777222712833,37.48,77991.71,0.0,0.50632,0.00014,31.00654]
[1777222712857,37.48,77991.71,0.0,0.50632,0.00014,31.00654]
[1777222712889,37.48,77991.57,0.0,0.5063,0.00014,31.0065]
[1777222714442,37.48,77984.1,0.0,0.50527,0.00014,31.00469]
[1777222719616,37.47,77982.85,0.0,0.5051,0.00014,31.00436]
[1777222724781,37.47,77983.6,0.0,0.5052,0.00014,31.00456]
[1777222730553,37.46,77982.83,0.0,0.5051,0.00014,31.00436]
[1777222733505,37.46,77982.84,0.0,0.5051,0.00014,31.00437]
[1777222733526,37.46,77982.84,0.0,0.5051,0.00014,31.00437]
[1777222733635,37.46,77982.84,0.0,0.5051,0.00014,31.00437]
[1777222739849,37.45,77979.26,0.0,0.5046,0.00014,31.00341]
[1777222740044,37.45,77979.26,0.0,0.5046,0.00014,31.00341]
[1777222740507,37.45,77979.14,0.0,0.50459,0.00014,31.00337]
[1777222740510,37.45,77979.14,0.0,0.50459,0.00014,31.00337]
[1777222740514,37.45,77979.14,0.0,0.50459,0.00014,31.00337]
[1777222740560,37.45,77979.14,0.0,0.50459,0.00014,31.00337]
[1777222743184,37.45,77972.27,0.0,0.50365,0.00014,31.0014]
[1777222743202,37.45,77972.27,0.0,0.50365,0.00014,31.0014]
[1777222745117,37.45,77975.57,0.0,0.5041,0.00014,31.00237]
[1777222747634,37.45,77982.93,0.0,0.50511,0.00014,31.00439]
[1777222752092,37.44,77990.1,0.0,0.50609,0.00014,31.00617]
[1777222757946,37.44,77990.72,0.0,0.50617,0.00014,31.00632]
[1777222763789,37.43,77986.59,0.0,0.5056,0.00014,31.00533]
[1777222767420,37.43,77983.38,0.0,0.50516,0.00014,31.00451]
[1777222767452,37.43,77983.38,0.0,0.50516,0.00014,31.00451]
[1777222767537,37.43,77983.38,0.0,0.50516,0.00014,31.00451]
[1777222767817,37.43,77976.48,0.0,0.50422,0.00014,31.00264]
[1777222768343,37.43,77976.48,0.0,0.50422,0.00014,31.00264]
[1777222768512,37.43,77976.48,0.0,0.50422,0.00014,31.00264]
[1777222773859,37.42,77970.48,0.0,0.50339,0.00014,30.99789]
[1777222778894,37.42,77963.57,0.0,0.50244,0.00014,30.99568]
[1777222781270,37.42,77961.7,0.0,0.50218,0.00014,30.99506]
[1777222781301,37.42,77961.7,0.0,0.50218,0.00014,30.99506]
[1777222781406,37.42,77962.15,0.0,0.50225,0.00014,30.99521]
[1777222781523,37.42,77962.15,0.0,0.50225,0.00014,30.99521]
[1777222787192,37.42,77963.01,0.0,0.50236,0.00014,30.9955]
[1777222792991,37.42,77963.27,0.0,0.5024,0.00014,30.99559]
[1777222794996,37.42,77961.53,0.0,0.50216,0.00014,30.995]
[1777222796741,37.41,77960.4,0.0,0.502,0.00014,30.99461]
[1777222798266,37.41,77960.49,0.0,0.50202,0.00014,30.99464]
[1777222800040,37.41,77950.26,0.0,0.50061,0.00014,30.99094]
[1777222801642,37.41,77951.2,0.0,0.50074,0.00014,30.99129]
[1777222801706,37.41,77951.2,0.0,0.50074,0.00014,30.99129]
[1777222801728,37.41,77951.2,0.0,0.50074,0.00014,30.99129]
[1777222801778,37.41,77951.2,0.0,0.50074,0.00014,30.99129]
[1777222802055,37.41,77941.81,0.0,0.49945,0.00014,30.98758]
[1777222804318,37.41,77930.89,0.0,0.49795,0.00014,30.98286]
[1777222806743,37.41,77928.01,0.0,0.49756,0.00014,30.98154]
[1777222807090,37.41,77921.08,0.0,0.4966,0.00014,30.97825]
[1777222809919,37.41,77925.21,0.0,0.49717,0.00014,30.98023]
[1777222810066,37.41,77925.21,0.0,0.49717,0.00014,30.98023]
[1777222810113,37.41,77928.89,0.0,0.49768,0.00014,30.98195]
[1777222811716,37.41,77932.31,0.0,0.49815,0.00014,30.9835]
[1777222814732,37.41,77930.92,0.0,0.49796,0.00014,30.98288]
[1777222815148,37.41,77929.06,0.0,0.4977,0.00014,30.98203]
[1777222819721,37.41,77927.83,0.0,0.49753,0.00014,30.98146]
[1777222820183,37.41,77929.52,0.0,0.49776,0.00014,30.98224]
[1777222827991,37.41,77930.94,0.0,0.49796,0.00014,30.98289]
[1777222829776,37.42,77931.66,0.0,0.49806,0.00014,30.98321]
[1777222829787,37.42,77931.66,0.0,0.49806,0.00014,30.98321]
[1777222830253,37.42,77931.15,0.0,0.49799,0.00014,30.98298]
[1777222834539,37.42,77930.61,0.0,0.49792,0.00014,30.97977]
[1777222835288,37.42,77931.74,0.0,0.49807,0.00014,30.98028]
[1777222842337,37.43,77931.91,0.0,0.4981,0.00014,30.98036]
[1777222847372,37.43,77935.28,0.0,0.49856,0.00014,30.98185]
[1777222852393,37.43,77935.31,0.0,0.49857,0.00014,30.98186]
[1777222852411,37.43,77935.31,0.0,0.49857,0.00014,30.98186]
[1777222852465,37.43,77934.87,0.0,0.49851,0.00014,30.98167]
[1777222858449,37.44,77928.48,0.0,0.49763,0.00014,30.9788]
[1777222863485,37.44,77925.53,0.0,0.49723,0.00014,30.97742]
[1777222866341,37.44,77924.95,0.0,0.49715,0.00014,30.97715]
[1777222867513,37.44,77915.88,0.0,0.4959,0.00014,30.9727]
[1777222870360,37.44,77914.69,0.0,0.49574,0.00014,30.9721]
[1777222870369,37.44,77914.69,0.0,0.49574,0.00014,30.9721]
[1777222874890,37.44,77909.53,0.0,0.49503,0.00014,30.96941]
[1777222874980,37.44,77909.53,0.0,0.49503,0.00014,30.96941]
[1777222875246,37.44,77909.53,0.0,0.49503,0.00014,30.96941]
[1777222875383,37.44,77909.53,0.0,0.49503,0.00014,30.96941]
[1777222875413,37.44,77909.32,0.0,0.49501,0.00014,30.9693]
[1777222875990,37.44,77909.32,0.0,0.49501,0.00014,30.9693]
[1777222876315,37.44,77909.32,0.0,0.49501,0.00014,30.9693]
[1777222876320,37.44,77909.32,0.0,0.49501,0.00014,30.9693]
[1777222877962,37.44,77906.24,0.0,0.49458,0.00014,30.96765]
[1777222878827,37.44,77910.62,0.0,0.49518,0.00014,30.96999]
[1777222878908,37.44,77912.26,0.0,0.49541,0.00014,30.97085]
[1777222880241,37.44,77912.26,0.0,0.49541,0.00014,30.97085]
[1777222880290,37.44,77912.31,0.0,0.49541,0.00014,30.97087]
[1777222886646,37.44,77905.37,0.0,0.49446,0.00014,30.96717]
[1777222891681,37.44,77904.36,0.0,0.49432,0.00014,30.96365]
[1777222896716,37.44,77902.95,0.0,0.49412,0.00014,30.96287]
[1777222897515,37.44,77902.95,0.0,0.49412,0.00014,30.96287]
[1777222898571,37.43,77902.95,0.0,0.49412,0.00014,30.96287]
[1777222898579,37.43,77902.95,0.0,0.49412,0.00014,30.96287]
[1777222901527,37.43,77907.82,0.0,0.49479,0.00014,30.96553]
[1777222902323,37.43,77907.82,0.0,0.49479,0.00014,30.96553]
[1777222907793,37.43,77909.51,0.0,0.49502,0.00014,30.96643]
[1777222909467,37.43,77909.51,0.0,0.49502,0.00014,30.96643]
[1777222917863,37.43,77908.26,0.0,0.49485,0.00014,30.96576]
[1777222922899,37.42,77907.01,0.0,0.49467,0.00014,30.96508]
[1777222927934,37.42,77906.97,0.0,0.49467,0.00014,30.96506]
[1777222932685,37.42,77903.86,0.0,0.49424,0.00014,30.96336]
[1777222933477,37.41,77896.5,0.0,0.49323,0.00014,30.9592]
[1777222935359,37.41,77893.21,0.0,0.49277,0.00014,30.95728]
[1777222936297,37.41,77890.4,0.0,0.49239,0.00014,30.95561]
[1777222937072,37.41,77886.51,0.0,0.49185,0.00014,30.95324]
[1777222940695,37.41,77884.84,0.0,0.49162,0.00014,30.95221]
[1777222941712,37.41,77885.89,0.0,0.49177,0.00014,30.95286]
[1777222942033,37.41,77894.49,0.0,0.49295,0.00014,30.95803]
[1777222947068,37.41,77900.41,0.0,0.49376,0.00014,30.96143]
[1777222948299,37.41,77900.41,0.0,0.49376,0.00014,30.96143]
[1777222948308,37.41,77900.41,0.0,0.49376,0.00014,30.96143]
[1777222948340,37.41,77900.41,0.0,0.49376,0.00014,30.96143]
[1777222948416,37.41,77903.61,0.0,0.4942,0.00014,30.96322]
[1777222952102,37.41,77912.42,0.0,0.49541,0.00014,30.96497]
[1777222957138,37.41,77913.59,0.0,0.49557,0.00014,30.96558]
[1777222962215,37.4,77912.89,0.0,0.49547,0.00014,30.96522]
[1777222962303,37.4,77912.5,0.0,0.49542,0.00014,30.96502]
[1777222964187,37.4,77903.86,0.0,0.49423,0.00014,30.96039]
[1777222967993,37.4,77900.98,0.0,0.49383,0.00014,30.95878]
[1777222973250,37.4,77900.32,0.0,0.49374,0.00014,30.95841]
[1777222978285,37.4,77904.09,0.0,0.49426,0.00014,30.96051]
[1777222983319,37.4,77901.66,0.0,0.49392,0.00014,30.95916]
[1777222986542,37.4,77901.68,0.0,0.49393,0.00014,30.95917]
[1777222989038,37.39,77900.55,0.0,0.49377,0.00014,30.95853]
[1777222989361,37.39,77894.01,0.0,0.49287,0.00014,30.95477]
[1777222993115,37.39,77891.53,0.0,0.49253,0.00014,30.95329]
[1777222993389,37.39,77883.94,0.0,0.49149,0.00014,30.94866]
[1777222993778,37.39,77883.94,0.0,0.49149,0.00014,30.94866]
[1777222994876,37.39,77881.76,0.0,0.49118,0.00014,30.94728]
[1777222995324,37.39,77881.76,0.0,0.49118,0.00014,30.94728]
[1777223000440,37.39,77882.88,0.0,0.49134,0.00014,30.94799]
[1777223000819,37.39,77882.88,0.0,0.49134,0.00014,30.94799]
[1777223001291,37.39,77882.88,0.0,0.49134,0.00014,30.94799]
[1777223010509,37.39,77879.7,0.0,0.4909,0.00014,30.94597]
[1777223013216,37.39,77876.93,0.0,0.49052,0.00014,30.94121]
[1777223013231,37.39,77876.93,0.0,0.49052,0.00014,30.94121]
[1777223013237,37.39,77876.93,0.0,0.49052,0.00014,30.94121]
[1777223018566,37.39,77873.25,0.0,0.49001,0.00014,30.93879]
[1777223019184,37.39,77873.25,0.0,0.49001,0.00014,30.93879]
[1777223019253,37.39,77873.25,0.0,0.49001,0.00014,30.93879]
[1777223019992,37.39,77877.95,0.0,0.49066,0.00014,30.94187]
[1777223020261,37.39,77877.95,0.0,0.49066,0.00014,30.94187]
[1777223025615,37.39,77876.53,0.0,0.49046,0.00014,30.94095]
[1777223030652,37.39,77876.62,0.0,0.49047,0.00014,30.94101]
[1777223033341,37.39,77876.41,0.0,0.49045,0.00014,30.94087]
[1777223033350,37.39,77876.41,0.0,0.49045,0.00014,30.94087]
[1777223037672,37.39,77873.48,0.0,0.49004,0.00014,30.93895]
[1777223038574,37.39,77873.48,0.0,0.49004,0.00014,30.93895]
[1777223043741,37.39,77875.06,0.0,0.49026,0.00014,30.93999]
[1777223046876,37.39,77875.49,0.0,0.49032,0.00014,30.94027]
[1777223047907,37.39,77876.14,0.0,0.49041,0.00014,30.9407]
[1777223048043,37.39,77876.14,0.0,0.49041,0.00014,30.9407]
[1777223048337,37.39,77884.49,0.0,0.49156,0.00014,30.94603]
[1777223049441,37.39,77884.49,0.0,0.49156,0.00014,30.94603]
[1777223049482,37.39,77898.53,0.0,0.49349,0.00014,30.95442]
[1777223050004,37.39,77898.53,0.0,0.49349,0.00014,30.95442]
[1777223050100,37.39,77898.53,0.0,0.49349,0.00014,30.95442]
[1777223050207,37.39,77898.53,0.0,0.49349,0.00014,30.95442]
[1777223050280,37.39,77898.53,0.0,0.49349,0.00014,30.95442]
[1777223050340,37.39,77898.53,0.0,0.49349,0.00014,30.95442]
[1777223051033,37.39,77902.5,0.0,0.49404,0.00014,30.95665]
[1777223051157,37.39,77911.51,0.0,0.49527,0.00014,30.96152]
[1777223052615,37.39,77911.51,0.0,0.49527,0.00014,30.96152]
[1777223053103,37.39,77917.89,0.0,0.49615,0.00014,30.96479]
[1777223053201,37.39,77925.65,0.0,0.49722,0.00014,30.96856]
[1777223053723,37.39,77925.65,0.0,0.49722,0.00014,30.96856]
[1777223053944,37.39,77925.65,0.0,0.49722,0.00014,30.96856]
[1777223053949,37.39,77925.65,0.0,0.49722,0.00014,30.96856]
[1777223054988,37.39,77928.98,0.0,0.49767,0.00014,30.97011]
[1777223055540,37.39,77928.98,0.0,0.49767,0.00014,30.97011]
[1777223055826,37.39,77940.66,0.0,0.49928,0.00014,30.97523]
[1777223058179,37.4,77941.0,0.0,0.49933,0.00014,30.97537]
[1777223058186,37.4,77941.0,0.0,0.49933,0.00014,30.97537]
[1777223058804,37.4,77944.85,0.0,0.49986,0.00014,30.97694]
[1777223058960,37.4,77944.85,0.0,0.49986,0.00014,30.97694]
[1777223058988,37.4,77944.85,0.0,0.49986,0.00014,30.97694]
[1777223059080,37.4,77944.85,0.0,0.49986,0.00014,30.97694]
[1777223059089,37.4,77944.85,0.0,0.49986,0.00014,30.97694]
[1777223059105,37.4,77944.85,0.0,0.49986,0.00014,30.97694]
[1777223059270,37.4,77955.58,0.0,0.50133,0.00014,30.98104]
[1777223060077,37.4,77955.58,0.0,0.50133,0.00014,30.98104]
[1777223060584,37.4,77955.58,0.0,0.50133,0.00014,30.98104]
[1777223060593,37.4,77965.17,0.0,0.50265,0.00014,30.98434]
[1777223061073,37.4,77965.17,0.0,0.50265,0.00014,30.98434]
[1777223063881,37.4,77956.58,0.0,0.50147,0.00014,30.9814]
[1777223069242,37.39,77959.13,0.0,0.50182,0.00014,30.9823]
[1777223070313,37.39,77958.96,0.0,0.50179,0.00014,30.98224]
[1777223076061,37.39,77964.56,0.0,0.50256,0.00014,30.98117]
[1777223080707,37.39,77968.04,0.0,0.50304,0.00014,30.98229]
[1777223080947,37.39,77968.04,0.0,0.50304,0.00014,30.98229]
[1777223080974,37.39,77968.04,0.0,0.50304,0.00014,30.98229]
[1777223086036,37.39,77978.9,0.0,0.50453,0.00014,30.98551]
[1777223091184,37.38,77978.89,0.0,0.50453,0.00014,30.98551]
[1777223097112,37.38,77982.48,0.0,0.50502,0.00014,30.98648]
[1777223097714,37.38,77982.48,0.0,0.50502,0.00014,30.98648]
[1777223103154,37.37,77982.39,0.0,0.50501,0.00014,30.98645]
[1777223116245,37.36,77982.25,0.0,0.50498,0.00014,30.98642]
[1777223122287,37.36,77985.43,0.0,0.50542,0.00014,30.98724]
[1777223125513,37.36,77985.43,0.0,0.50542,0.00014,30.98724]
[1777223125516,37.36,77985.43,0.0,0.50542,0.00014,30.98724]
[1777223132357,37.35,77985.55,0.0,0.50543,0.00014,30.98431]
[1777223137392,37.34,77986.28,0.0,0.50553,0.00014,30.98449]
[1777223137755,37.34,77986.28,0.0,0.50553,0.00014,30.98449]
[1777223140997,37.34,77988.66,0.0,0.50586,0.00014,30.98507]
[1777223145826,37.34,77992.18,0.0,0.50634,0.00014,30.9859]
[1777223145899,37.34,77992.18,0.0,0.50634,0.00014,30.9859]
[1777223146048,37.34,77992.18,0.0,0.50634,0.00014,30.9859]
[1777223146062,37.34,77992.18,0.0,0.50634,0.00014,30.9859]
[1777223146456,37.34,77983.78,0.0,0.50519,0.00014,30.98386]
[1777223149095,37.33,77980.02,0.0,0.50467,0.00014,30.98286]
[1777223154512,37.33,77978.42,0.0,0.50445,0.00014,30.98242]
[1777223158736,37.33,77977.83,0.0,0.50437,0.00014,30.98226]
[1777223159048,37.33,77977.33,0.0,0.5043,0.00014,30.98212]
[1777223159547,37.33,77991.26,0.0,0.50621,0.00014,30.98569]
[1777223160895,37.33,77993.89,0.0,0.50657,0.00014,30.98628]
[1777223160921,37.33,77993.89,0.0,0.50657,0.00014,30.98628]
[1777223160944,37.33,77993.89,0.0,0.50657,0.00014,30.98628]
[1777223161678,37.33,78006.47,0.0,0.50831,0.00014,30.98877]
[1777223163811,37.33,78008.51,0.0,0.50859,0.00014,30.98912]
[1777223166564,37.33,78011.98,0.0,0.50906,0.00014,30.98968]
[1777223166663,37.33,78011.46,0.0,0.50899,0.00014,30.9896]
[1777223166931,37.33,78011.46,0.0,0.50899,0.00014,30.9896]
[1777223167604,37.33,78004.11,0.0,0.50798,0.00014,30.98835]
[1777223172517,37.33,78003.03,0.0,0.50783,0.00014,30.98815]
[1777223172640,37.33,78003.33,0.0,0.50787,0.00014,30.98821]
[1777223177675,37.33,78007.29,0.0,0.50842,0.00014,30.98891]
[1777223182710,37.34,78005.91,0.0,0.50823,0.00014,30.98867]
[1777223187745,37.34,78006.2,0.0,0.50827,0.00014,30.98872]
[1777223193787,37.34,78006.34,0.0,0.50829,0.00014,30.98578]
[1777223198821,37.34,78006.64,0.0,0.50833,0.00014,30.98583]
[1777223203857,37.34,78006.65,0.0,0.50833,0.00014,30.98583]
[1777223205799,37.34,78006.65,0.0,0.50833,0.00014,30.98583]
[1777223209522,37.34,78006.51,0.0,0.50831,0.00014,30.98581]
[1777223214934,37.35,78004.79,0.0,0.50808,0.00014,30.9855]
[1777223221478,37.35,78004.8,0.0,0.50808,0.00014,30.9855]
[1777223221513,37.35,78004.8,0.0,0.50808,0.00014,30.9855]
[1777223222607,37.35,78005.34,0.0,0.50815,0.00014,30.9856]
[1777223222619,37.35,78013.52,0.0,0.50928,0.00014,30.98694]
[1777223225015,37.35,78014.13,0.0,0.50936,0.00014,30.98703]
[1777223225587,37.35,78014.13,0.0,0.50936,0.00014,30.98703]
[1777223225592,37.35,78015.7,0.0,0.50958,0.00014,30.98725]
[1777223226394,37.35,78015.7,0.0,0.50958,0.00014,30.98725]
[1777223226442,37.35,78015.7,0.0,0.50958,0.00014,30.98725]
[1777223228016,37.35,78024.04,0.0,0.51072,0.00014,30.9883]
[1777223228020,37.35,78024.04,0.0,0.51072,0.00014,30.9883]
[1777223228153,37.35,78024.04,0.0,0.51072,0.00014,30.9883]
[1777223234068,37.36,78020.02,0.0,0.51017,0.00014,30.98783]
[1777223240109,37.36,78019.65,0.0,0.51012,0.00014,30.98778]
[1777223245144,37.37,78019.77,0.0,0.51014,0.00014,30.98779]
[1777223246194,37.37,78019.77,0.0,0.51014,0.00014,30.98779]
[1777223250012,37.37,78015.9,0.0,0.50961,0.00014,30.98728]
[1777223255216,37.38,78015.04,0.0,0.50949,0.00014,30.98418]
[1777223260251,37.38,78015.91,0.0,0.50961,0.00014,30.9843]
[1777223265286,37.38,78020.47,0.0,0.51024,0.00014,30.9849]
[1777223272335,37.39,78018.84,0.0,0.51001,0.00014,30.9847]
[1777223277369,37.39,78019.38,0.0,0.51009,0.00014,30.98476]
[1777223282405,37.4,78017.49,0.0,0.50983,0.00014,30.98452]
[1777223287440,37.4,78018.02,0.0,0.5099,0.00014,30.98459]
[1777223292475,37.41,78016.98,0.0,0.50976,0.00014,30.98445]
[1777223296004,37.41,78017.84,0.0,0.50988,0.00014,30.98456]
[1777223301538,37.41,78018.22,0.0,0.50993,0.00014,30.98461]
[1777223306572,37.41,78019.32,0.0,0.51008,0.00014,30.98475]
[1777223312615,37.42,78019.08,0.0,0.51005,0.00014,30.98175]
[1777223318657,37.42,78019.45,0.0,0.5101,0.00014,30.98179]
[1777223323692,37.42,78017.58,0.0,0.50984,0.00014,30.98155]
[1777223328727,37.43,78015.32,0.0,0.50954,0.00014,30.98124]
[1777223333762,37.43,78013.69,0.0,0.50931,0.00014,30.981]
[1777223338797,37.44,78012.96,0.0,0.50921,0.00014,30.98089]
[1777223343831,37.44,78008.65,0.0,0.50862,0.00014,30.9802]
[1777223348869,37.44,78005.98,0.0,0.50826,0.00014,30.97974]
[1777223357930,37.45,78006.34,0.0,0.50831,0.00014,30.9798]
[1777223359212,37.45,78006.05,0.0,0.50827,0.00014,30.97975]
[1777223364275,37.45,78009.63,0.0,0.50876,0.00014,30.98036]
[1777223370014,37.46,78011.2,0.0,0.50897,0.00014,30.98061]
[1777223375050,37.46,78012.81,0.0,0.5092,0.00014,30.97789]
[1777223380085,37.46,78013.14,0.0,0.50924,0.00014,30.97794]
[1777223385120,37.47,78013.28,0.0,0.50926,0.00014,30.97796]
[1777223392169,37.47,78014.26,0.0,0.5094,0.00014,30.9781]
[1777223397204,37.47,78017.88,0.0,0.50989,0.00014,30.97861]
[1777223398236,37.47,78017.88,0.0,0.50989,0.00014,30.97861]
[1777223398268,37.47,78017.88,0.0,0.50989,0.00014,30.97861]
[1777223402397,37.48,78022.57,0.0,0.51053,0.00014,30.97919]
[1777223408281,37.48,78023.59,0.0,0.51067,0.00014,30.9793]
[1777223414032,37.48,78026.11,0.0,0.51102,0.00014,30.97958]
[1777223420365,37.48,78026.66,0.0,0.5111,0.00014,30.97963]
[1777223430435,37.48,78026.47,0.0,0.51107,0.00014,30.97961]
[1777223439500,37.48,78026.52,0.0,0.51108,0.00014,30.97665]
[1777223449570,37.48,78026.52,0.0,0.51108,0.00014,30.97665]
[1777223455992,37.48,78026.49,0.0,0.51107,0.00014,30.97664]
[1777223462661,37.48,78027.15,0.0,0.51116,0.00014,30.97671]
[1777223467475,37.48,78027.15,0.0,0.51116,0.00014,30.97671]
[1777223472732,37.48,78027.15,0.0,0.51116,0.00014,30.97671]
[1777223477766,37.48,78027.46,0.0,0.5112,0.00014,30.97674]
[1777223485823,37.48,78027.22,0.0,0.51117,0.00014,30.97671]
[1777223491865,37.48,78027.0,0.0,0.51114,0.00014,30.97372]
[1777223496202,37.48,78026.54,0.0,0.51108,0.00014,30.97367]
[1777223496205,37.48,78026.54,0.0,0.51108,0.00014,30.97367]
[1777223500952,37.49,78024.28,0.0,0.51077,0.00014,30.97343]
[1777223506970,37.49,78026.09,0.0,0.51102,0.00014,30.97363]
[1777223507125,37.49,78026.09,0.0,0.51102,0.00014,30.97363]
[1777223514020,37.5,78026.81,0.0,0.51112,0.00014,30.9737]
[1777223524090,37.51,78026.81,0.0,0.51112,0.00014,30.97369]
[1777223526996,37.51,78026.81,0.0,0.51112,0.00014,30.97369]
[1777223532146,37.52,78027.02,0.0,0.51115,0.00014,30.97371]
[1777223537955,37.52,78027.16,0.0,0.51117,0.00014,30.97373]
[1777223544234,37.53,78027.37,0.0,0.5112,0.00014,30.97375]
[1777223549269,37.54,78027.68,0.0,0.51124,0.00014,30.97378]
[1777223554304,37.54,78027.99,0.0,0.51128,0.00014,30.97083]
[1777223558750,37.55,78029.57,0.0,0.5115,0.00014,30.97098]
[1777223564374,37.55,78030.42,0.0,0.51162,0.00014,30.97105]
[1777223573173,37.56,78030.51,0.0,0.51163,0.00014,30.97106]
[1777223579479,37.57,78030.87,0.0,0.51168,0.00014,30.97109]
[1777223583301,37.57,78030.71,0.0,0.51166,0.00014,30.97108]
[1777223588541,37.57,78029.8,0.0,0.51153,0.00014,30.97099]
[1777223593577,37.58,78030.36,0.0,0.51161,0.00014,30.97104]
[1777223599011,37.58,78030.39,0.0,0.51161,0.00014,30.97104]
[1777223610541,37.59,78030.34,0.0,0.51161,0.00014,30.97104]
[1777223610672,37.59,78030.34,0.0,0.51161,0.00014,30.97104]
[1777223612710,37.59,78020.28,0.0,0.51023,0.00014,30.96699]
[1777223617745,37.59,78018.2,0.0,0.50995,0.00014,30.96673]
[1777223622780,37.59,78019.62,0.0,0.51014,0.00014,30.96691]
[1777223627817,37.59,78019.48,0.0,0.51012,0.00014,30.96689]
[1777223632852,37.6,78017.32,0.0,0.50983,0.00014,30.96661]
[1777223637887,37.6,78018.16,0.0,0.50994,0.00014,30.96672]
[1777223643929,37.6,78018.32,0.0,0.50997,0.00014,30.96674]
[1777223648963,37.6,78021.36,0.0,0.51038,0.00014,30.96713]
[1777223653998,37.6,78022.66,0.0,0.51056,0.00014,30.96728]
[1777223654276,37.6,78022.66,0.0,0.51056,0.00014,30.96728]
[1777223658429,37.6,78022.87,0.0,0.51059,0.00014,30.9673]
[1777223664069,37.6,78022.56,0.0,0.51055,0.00014,30.96727]
[1777223664954,37.6,78022.56,0.0,0.51055,0.00014,30.96727]
[1777223668931,37.6,78030.76,0.0,0.51167,0.00014,30.9681]
[1777223669663,37.6,78030.33,0.0,0.51161,0.00014,30.96806]
[1777223675232,37.6,78032.36,0.0,0.51188,0.00014,30.96526]
[1777223679083,37.6,78037.88,0.0,0.51264,0.00014,30.96565]
[1777223679114,37.6,78037.88,0.0,0.51264,0.00014,30.96565]
[1777223684209,37.6,78036.11,0.0,0.5124,0.00014,30.96554]
[1777223689244,37.59,78036.28,0.0,0.51242,0.00014,30.96555]
[1777223694279,37.59,78035.48,0.0,0.51231,0.00014,30.9655]
[1777223701328,37.59,78035.66,0.0,0.51233,0.00014,30.96551]
[1777223706364,37.59,78035.24,0.0,0.51228,0.00014,30.96548]
[1777223714420,37.58,78035.06,0.0,0.51225,0.00014,30.96547]
[1777223720483,37.58,78035.09,0.0,0.51226,0.00014,30.96547]
[1777223724153,37.58,78036.16,0.0,0.5124,0.00014,30.96555]
[1777223729524,37.58,78038.1,0.0,0.51267,0.00014,30.96567]
[1777223734560,37.58,78039.32,0.0,0.51283,0.00014,30.96276]
[1777223739594,37.58,78040.09,0.0,0.51294,0.00014,30.96281]
[1777223741375,37.58,78040.09,0.0,0.51294,0.00014,30.96281]
[1777223746644,37.58,78040.16,0.0,0.51295,0.00014,30.96281]
[1777223748014,37.58,78040.16,0.0,0.51295,0.00014,30.96281]
[1777223753693,37.57,78039.75,0.0,0.51289,0.00014,30.96279]
[1777223758727,37.57,78040.54,0.0,0.513,0.00014,30.96283]
[1777223761169,37.57,78040.9,0.0,0.51305,0.00014,30.96285]
[1777223761218,37.57,78040.9,0.0,0.51305,0.00014,30.96285]
[1777223761228,37.57,78040.9,0.0,0.51305,0.00014,30.96285]
[1777223761783,37.57,78041.12,0.0,0.51308,0.00014,30.96286]
[1777223762520,37.57,78044.39,0.0,0.51353,0.00014,30.963]
[1777223767791,37.57,78047.39,0.0,0.51394,0.00014,30.96309]
[1777223772734,37.56,78046.93,0.0,0.51387,0.00014,30.96308]
[1777223779874,37.56,78043.56,0.0,0.51341,0.00014,30.96297]
[1777223784910,37.56,78043.56,0.0,0.51341,0.00014,30.96297]
[1777223791959,37.56,78043.71,0.0,0.51343,0.00014,30.96]
[1777223798001,37.55,78043.79,0.0,0.51344,0.00014,30.96]
[1777223803037,37.55,78043.8,0.0,0.51344,0.00014,30.96]
[1777223809080,37.55,78043.65,0.0,0.51342,0.00014,30.96]
[1777223820015,37.55,78043.7,0.0,0.51343,0.00014,30.96]
[1777223823416,37.55,78043.7,0.0,0.51343,0.00014,30.96]
[1777223824425,37.55,78043.7,0.0,0.51343,0.00014,30.96]
[1777223824563,37.54,78043.7,0.0,0.51343,0.00014,30.96]
[1777223831459,37.54,78043.41,0.0,0.51339,0.00014,30.95999]
[1777223838283,37.54,78043.35,0.0,0.51338,0.00014,30.95999]
[1777223843318,37.54,78043.3,0.0,0.51338,0.00014,30.95999]
[1777223851374,37.54,78043.34,0.0,0.51338,0.00014,30.95701]
[1777223852460,37.54,78043.34,0.0,0.51338,0.00014,30.95701]
[1777223852904,37.54,78043.34,0.0,0.51338,0.00014,30.95701]
[1777223852907,37.54,78043.34,0.0,0.51338,0.00014,30.95701]
[1777223861887,37.53,78046.6,0.0,0.51383,0.00014,30.95712]
[1777223865861,37.53,78044.38,0.0,0.51352,0.00014,30.95705]
[1777223865864,37.53,78044.38,0.0,0.51352,0.00014,30.95705]
[1777223865931,37.53,78044.38,0.0,0.51352,0.00014,30.95705]
[1777223866426,37.53,78044.38,0.0,0.51352,0.00014,30.95705]
[1777223866462,37.53,78044.38,0.0,0.51352,0.00014,30.95705]
[1777223866479,37.53,78036.45,0.0,0.51244,0.00014,30.95665]
[1777223868914,37.53,78041.3,0.0,0.5131,0.00014,30.95692]
[1777223872282,37.53,78041.43,0.0,0.51312,0.00014,30.95693]
[1777223872324,37.53,78041.43,0.0,0.51312,0.00014,30.95693]
[1777223874537,37.53,78048.65,0.0,0.51411,0.00014,30.95718]
[1777223880970,37.53,78048.27,0.0,0.51405,0.00014,30.95717]
[1777223886621,37.52,78048.11,0.0,0.51403,0.00014,30.95716]
[1777223895684,37.52,78048.68,0.0,0.51411,0.00014,30.95718]
[1777223901726,37.51,78048.85,0.0,0.51413,0.00014,30.95718]
[1777223905021,37.51,78048.75,0.0,0.51412,0.00014,30.95718]
[1777223910788,37.51,78046.41,0.0,0.5138,0.00014,30.95712]
[1777223912150,37.51,78046.41,0.0,0.5138,0.00014,30.95712]
[1777223912525,37.51,78046.41,0.0,0.5138,0.00014,30.95712]
[1777223917838,37.51,78046.28,0.0,0.51378,0.00014,30.95414]
[1777223922872,37.51,78045.97,0.0,0.51374,0.00014,30.95413]
[1777223928915,37.51,78046.26,0.0,0.51378,0.00014,30.95414]
[1777223933949,37.5,78045.96,0.0,0.51374,0.00014,30.95413]
[1777223939992,37.5,78045.9,0.0,0.51373,0.00014,30.95413]
[1777223945027,37.5,78046.03,0.0,0.51375,0.00014,30.95413]
[1777223950020,37.5,78046.22,0.0,0.51377,0.00014,30.95414]
[1777223955096,37.5,78047.62,0.0,0.51397,0.00014,30.95418]
[1777223955592,37.5,78047.62,0.0,0.51397,0.00014,30.95418]
[1777223962146,37.5,78048.15,0.0,0.51404,0.00014,30.95419]
[1777223967181,37.5,78047.95,0.0,0.51401,0.00014,30.95419]
[1777223969203,37.5,78047.94,0.0,0.51401,0.00014,30.95419]
[1777223976245,37.49,78045.25,0.0,0.51364,0.00014,30.95114]
[1777223981280,37.49,78044.7,0.0,0.51356,0.00014,30.95112]
[1777223983900,37.49,78045.05,0.0,0.51361,0.00014,30.95113]
[1777223984509,37.49,78045.05,0.0,0.51361,0.00014,30.95113]
[1777223985557,37.49,78045.05,0.0,0.51361,0.00014,30.95113]
[1777223985662,37.49,78045.13,0.0,0.51362,0.00014,30.95113]
[1777223991350,37.49,78045.24,0.0,0.51364,0.00014,30.95114]
[1777223995168,37.49,78039.86,0.0,0.5129,0.00014,30.95091]
[1777224001420,37.49,78040.01,0.0,0.51292,0.00014,30.95091]
[1777224006455,37.49,78039.83,0.0,0.5129,0.00014,30.9509]
[1777224015009,37.49,78040.08,0.0,0.51293,0.00014,30.95092]
[1777224023575,37.49,78040.35,0.0,0.51297,0.00014,30.95093]
[1777224034652,37.49,78040.26,0.0,0.51296,0.00014,30.94795]
[1777224040694,37.49,78040.47,0.0,0.51299,0.00014,30.94796]
[1777224045004,37.49,78039.6,0.0,0.51287,0.00014,30.94792]
[1777224052778,37.49,78039.6,0.0,0.51287,0.00014,30.94792]
[1777224057812,37.49,78039.8,0.0,0.51289,0.00014,30.94793]
[1777224067882,37.48,78040.47,0.0,0.51298,0.00014,30.94796]
[1777224073539,37.48,78040.47,0.0,0.51298,0.00014,30.94796]
[1777224073574,37.48,78040.47,0.0,0.51298,0.00014,30.94796]
[1777224074056,37.48,78040.47,0.0,0.51298,0.00014,30.94796]
[1777224075208,37.48,78042.32,0.0,0.51324,0.00014,30.94805]
[1777224075211,37.48,78042.32,0.0,0.51324,0.00014,30.94805]
[1777224078715,37.48,78049.07,0.0,0.51416,0.00014,30.94826]
[1777224083523,37.48,78046.18,0.0,0.51377,0.00014,30.94819]
[1777224095073,37.48,78046.4,0.0,0.5138,0.00014,30.94522]
[1777224100108,37.47,78047.63,0.0,0.51397,0.00014,30.94525]
[1777224105143,37.47,78047.52,0.0,0.51395,0.00014,30.94525]
[1777224111185,37.47,78047.86,0.0,0.514,0.00014,30.94526]
[1777224113557,37.47,78047.86,0.0,0.514,0.00014,30.94526]
[1777224113659,37.47,78047.86,0.0,0.514,0.00014,30.94526]
[1777224120396,37.47,78051.44,0.0,0.51449,0.00014,30.94532]
[1777224122977,37.47,78048.69,0.0,0.51411,0.00014,30.94528]
[1777224123047,37.47,78048.69,0.0,0.51411,0.00014,30.94528]
[1777224124834,37.47,78048.58,0.0,0.5141,0.00014,30.94527]
[1777224130319,37.46,78046.04,0.0,0.51375,0.00014,30.94521]
[1777224132792,37.46,78046.6,0.0,0.51382,0.00014,30.94523]
[1777224132797,37.46,78046.6,0.0,0.51382,0.00014,30.94523]
[1777224132861,37.46,78046.6,0.0,0.51382,0.00014,30.94523]
[1777224133098,37.46,78046.6,0.0,0.51382,0.00014,30.94523]
[1777224135144,37.46,78039.29,0.0,0.51282,0.00014,30.94493]
[1777224138271,37.46,78038.72,0.0,0.51274,0.00014,30.94489]
[1777224143410,37.46,78037.4,0.0,0.51256,0.00014,30.94482]
[1777224143781,37.46,78037.4,0.0,0.51256,0.00014,30.94482]
[1777224145015,37.46,78037.83,0.0,0.51262,0.00014,30.94484]
[1777224151466,37.46,78037.62,0.0,0.51259,0.00014,30.94185]
[1777224156500,37.47,78037.5,0.0,0.51258,0.00014,30.94185]
[1777224164556,37.47,78037.75,0.0,0.51261,0.00014,30.94186]
[1777224172613,37.47,78037.81,0.0,0.51262,0.00014,30.94187]
[1777224178656,37.47,78037.58,0.0,0.51259,0.00014,30.94185]
[1777224178958,37.47,78037.58,0.0,0.51259,0.00014,30.94185]
[1777224181327,37.47,78037.81,0.0,0.51262,0.00014,30.94187]
[1777224189733,37.47,78038.58,0.0,0.51272,0.00014,30.94191]
[1777224194768,37.46,78040.94,0.0,0.51305,0.00014,30.94203]
[1777224199803,37.46,78041.01,0.0,0.51306,0.00014,30.94204]
[1777224204837,37.46,78041.07,0.0,0.51307,0.00014,30.94204]
[1777224211886,37.46,78041.17,0.0,0.51308,0.00014,30.93907]
[1777224219943,37.46,78041.33,0.0,0.5131,0.00014,30.93908]
[1777224221015,37.46,78041.33,0.0,0.5131,0.00014,30.93908]
[1777224222260,37.46,78040.72,0.0,0.51302,0.00014,30.93905]
[1777224223858,37.46,78032.28,0.0,0.51186,0.00014,30.9385]
[1777224224978,37.46,78025.97,0.0,0.51099,0.00014,30.93793]
[1777224229056,37.46,78024.35,0.0,0.51077,0.00014,30.93775]
[1777224235959,37.47,78020.35,0.0,0.51022,0.00014,30.93729]
[1777224247374,37.47,78018.54,0.0,0.50998,0.00014,30.93706]
[1777224248140,37.48,78010.87,0.0,0.50892,0.00014,30.93595]
[1777224253005,37.48,78004.83,0.0,0.5081,0.00014,30.93492]
[1777224261228,37.48,78004.98,0.0,0.50812,0.00014,30.93495]
[1777224267278,37.49,78003.89,0.0,0.50797,0.00014,30.93475]
[1777224272313,37.5,78003.96,0.0,0.50798,0.00014,30.93178]
[1777224279362,37.5,78004.19,0.0,0.50801,0.00014,30.93182]
[1777224285404,37.51,78004.15,0.0,0.50801,0.00014,30.93181]
[1777224290440,37.51,78004.17,0.0,0.50801,0.00014,30.93182]
[1777224293461,37.51,78010.54,0.0,0.50888,0.00014,30.93291]
[1777224295046,37.51,78011.03,0.0,0.50895,0.00014,30.93299]
[1777224299498,37.52,78015.41,0.0,0.50955,0.00014,30.93364]
[1777224300510,37.52,78026.79,0.0,0.51111,0.00014,30.93502]
[1777224302209,37.52,78029.86,0.0,0.51153,0.00014,30.93531]
[1777224307564,37.52,78030.67,0.0,0.51164,0.00014,30.93538]
[1777224312169,37.52,78030.63,0.0,0.51164,0.00014,30.93538]
[1777224317639,37.53,78033.72,0.0,0.51206,0.00014,30.93563]
[1777224320753,37.53,78034.04,0.0,0.51211,0.00014,30.93565]
[1777224326702,37.54,78034.14,0.0,0.51212,0.00014,30.93566]
[1777224331058,37.54,78035.02,0.0,0.51224,0.00014,30.93572]
[1777224335211,37.55,78034.59,0.0,0.51218,0.00014,30.93271]
[1777224340800,37.55,78033.86,0.0,0.51208,0.00014,30.93266]
[1777224345834,37.56,78033.77,0.0,0.51207,0.00014,30.93265]
[1777224350872,37.57,78034.46,0.0,0.51217,0.00014,30.9327]
[1777224352022,37.57,78034.5,0.0,0.51217,0.00014,30.9327]
[1777224357920,37.57,78034.34,0.0,0.51215,0.00014,30.93269]
[1777224363402,37.57,78034.73,0.0,0.5122,0.00014,30.93272]
[1777224373025,37.56,78034.9,0.0,0.51223,0.00014,30.93273]
[1777224379067,37.56,78034.85,0.0,0.51222,0.00014,30.93273]
[1777224384102,37.56,78034.21,0.0,0.51213,0.00014,30.93268]
[1777224390144,37.55,78033.95,0.0,0.5121,0.00014,30.93266]
[1777224392019,37.55,78033.95,0.0,0.5121,0.00014,30.93266]
[1777224397193,37.55,78035.13,0.0,0.51226,0.00014,30.92977]
[1777224400071,37.55,78035.0,0.0,0.51224,0.00014,30.92976]
[1777224405249,37.55,78034.25,0.0,0.51214,0.00014,30.92971]
[1777224410284,37.55,78034.15,0.0,0.51212,0.00014,30.9297]
[1777224415319,37.55,78034.32,0.0,0.51214,0.00014,30.92971]
[1777224420354,37.54,78034.25,0.0,0.51214,0.00014,30.92971]
[1777224427402,37.54,78034.5,0.0,0.51217,0.00014,30.92973]
[1777224438480,37.54,78034.49,0.0,0.51217,0.00014,30.92973]
[1777224443515,37.54,78035.3,0.0,0.51228,0.00014,30.92978]
[1777224448550,37.54,78034.66,0.0,0.51219,0.00014,30.92974]
[1777224454793,37.53,78034.89,0.0,0.51222,0.00014,30.92678]
[1777224460637,37.53,78035.1,0.0,0.51225,0.00014,30.92679]
[1777224466679,37.53,78034.58,0.0,0.51218,0.00014,30.92676]
[1777224471714,37.53,78034.84,0.0,0.51221,0.00014,30.92678]
[1777224476749,37.53,78035.06,0.0,0.51224,0.00014,30.92679]
[1777224481680,37.53,78035.02,0.0,0.51224,0.00014,30.92679]
[1777224484072,37.52,78037.68,0.0,0.5126,0.00014,30.92696]
[1777224489840,37.52,78040.0,0.0,0.51292,0.00014,30.92709]
[1777224493840,37.52,78039.68,0.0,0.51288,0.00014,30.92708]
[1777224493865,37.52,78039.68,0.0,0.51288,0.00014,30.92708]
[1777224493885,37.52,78039.68,0.0,0.51288,0.00014,30.92708]
[1777224494096,37.52,78039.68,0.0,0.51288,0.00014,30.92708]
[1777224494102,37.52,78039.68,0.0,0.51288,0.00014,30.92708]
[1777224494876,37.52,78046.32,0.0,0.51379,0.00014,30.92735]
[1777224499912,37.52,78050.64,0.0,0.51438,0.00014,30.92744]
[1777224504288,37.52,78052.39,0.0,0.51462,0.00014,30.92746]
[1777224505180,37.52,78053.69,0.0,0.5148,0.00014,30.92747]
[1777224510211,37.51,78054.23,0.0,0.51487,0.00014,30.92747]
[1777224510242,37.51,78054.23,0.0,0.51487,0.00014,30.92747]
[1777224510990,37.51,78059.89,0.0,0.51565,0.00014,30.92741]
[1777224511159,37.51,78059.89,0.0,0.51565,0.00014,30.92741]
[1777224515018,37.51,78071.74,0.0,0.51727,0.00014,30.92393]
[1777224520053,37.51,78070.96,0.0,0.51716,0.00014,30.92398]
[1777224521999,37.51,78071.04,0.0,0.51717,0.00014,30.92397]
[1777224522066,37.51,78069.56,0.0,0.51697,0.00014,30.92406]
[1777224525021,37.51,78065.47,0.0,0.51641,0.00014,30.92426]
[1777224530123,37.52,78066.06,0.0,0.51649,0.00014,30.92423]
[1777224535182,37.52,78065.33,0.0,0.51639,0.00014,30.92426]
[1777224541696,37.51,78064.22,0.0,0.51624,0.00014,30.9243]
[1777224541829,37.51,78064.22,0.0,0.51624,0.00014,30.9243]
[1777224543215,37.51,78053.84,0.0,0.51482,0.00014,30.92449]
[1777224545651,37.51,78051.24,0.0,0.51446,0.00014,30.92447]
[1777224545674,37.51,78051.24,0.0,0.51446,0.00014,30.92447]
[1777224550380,37.51,78045.35,0.0,0.51365,0.00014,30.92434]
[1777224553658,37.51,78044.86,0.0,0.51359,0.00014,30.92433]
[1777224553659,37.51,78044.86,0.0,0.51359,0.00014,30.92433]
[1777224553793,37.51,78044.86,0.0,0.51359,0.00014,30.92433]
[1777224554485,37.51,78044.81,0.0,0.51358,0.00014,30.92433]
[1777224557579,37.51,78038.09,0.0,0.51266,0.00014,30.92401]
[1777224560196,37.51,78038.28,0.0,0.51268,0.00014,30.92402]
[1777224561341,37.51,78045.36,0.0,0.51365,0.00014,30.92434]
[1777224567214,37.52,78041.76,0.0,0.51316,0.00014,30.9242]
[1777224572418,37.52,78038.71,0.0,0.51274,0.00014,30.92107]
[1777224579467,37.53,78039.57,0.0,0.51286,0.00014,30.92111]
[1777224585773,37.53,78039.64,0.0,0.51287,0.00014,30.92112]
[1777224593564,37.55,78038.99,0.0,0.51278,0.00014,30.92108]
[1777224598600,37.55,78039.37,0.0,0.51284,0.00014,30.9211]
[1777224601372,37.56,78040.23,0.0,0.51295,0.00014,30.92115]
[1777224601387,37.56,78040.23,0.0,0.51295,0.00014,30.92115]
[1777224603636,37.56,78030.54,0.0,0.51163,0.00014,30.92048]
[1777224607122,37.56,78030.21,0.0,0.51158,0.00014,30.92045]
[1777224608670,37.56,78023.75,0.0,0.5107,0.00014,30.9198]
[1777224614113,37.57,78020.38,0.0,0.51024,0.00014,30.9194]
[1777224614276,37.57,78020.34,0.0,0.51023,0.00014,30.9194]
[1777224620754,37.57,78020.18,0.0,0.51021,0.00014,30.91938]
[1777224625789,37.57,78019.14,0.0,0.51007,0.00014,30.91925]
[1777224630825,37.58,78017.2,0.0,0.5098,0.00014,30.91899]
[1777224635863,37.58,78016.61,0.0,0.50972,0.00014,30.91593]
[1777224637718,37.58,78016.62,0.0,0.50972,0.00014,30.91593]
[1777224640896,37.58,78007.61,0.0,0.50849,0.00014,30.91454]
[1777224644786,37.58,78006.93,0.0,0.5084,0.00014,30.91443]
[1777224649931,37.58,78003.76,0.0,0.50796,0.00014,30.91386]
[1777224650038,37.58,78003.76,0.0,0.50796,0.00014,30.91386]
[1777224656001,37.59,78007.27,0.0,0.50844,0.00014,30.91448]
[1777224661036,37.59,78005.87,0.0,0.50825,0.00014,30.91424]
[1777224666071,37.59,78005.11,0.0,0.50815,0.00014,30.9141]
[1777224672090,37.6,78005.08,0.0,0.50815,0.00014,30.9141]
[1777224677149,37.6,78000.5,0.0,0.50752,0.00014,30.91323]
[1777224683191,37.6,78000.25,0.0,0.50749,0.00014,30.91318]
[1777224684863,37.61,77999.53,0.0,0.50739,0.00014,30.91304]
[1777224690240,37.61,77999.12,0.0,0.50733,0.00014,30.91296]
[1777224694978,37.61,77999.6,0.0,0.5074,0.00014,30.91007]
[1777224700311,37.62,77998.3,0.0,0.50722,0.00014,30.90981]
[1777224705346,37.62,77998.46,0.0,0.50724,0.00014,30.90984]
[1777224710388,37.63,77998.13,0.0,0.5072,0.00014,30.90977]
[1777224715416,37.63,77997.87,0.0,0.50716,0.00014,30.90972]
[1777224720450,37.63,77998.12,0.0,0.5072,0.00014,30.90977]
[1777224722965,37.63,77997.98,0.0,0.50718,0.00014,30.90974]
[1777224723372,37.63,77997.98,0.0,0.50718,0.00014,30.90974]
[1777224726221,37.63,77991.51,0.0,0.5063,0.00014,30.90833]
[1777224728371,37.64,77991.33,0.0,0.50627,0.00014,30.90829]
[1777224728374,37.64,77991.33,0.0,0.50627,0.00014,30.90829]
[1777224728393,37.64,77991.58,0.0,0.50631,0.00014,30.90835]
[1777224733720,37.64,77986.57,0.0,0.50562,0.00014,30.90716]
[1777224739584,37.64,77985.83,0.0,0.50552,0.00014,30.90697]
[1777224740504,37.64,77985.83,0.0,0.50552,0.00014,30.90697]
[1777224740773,37.64,77985.83,0.0,0.50552,0.00014,30.90697]
[1777224742604,37.64,77995.27,0.0,0.50681,0.00014,30.90917]
[1777224747640,37.64,77998.16,0.0,0.50721,0.00014,30.90977]
[1777224752675,37.65,78000.78,0.0,0.50757,0.00014,30.90732]
[1777224758019,37.65,78002.44,0.0,0.50779,0.00014,30.90764]
[1777224765766,37.65,78002.52,0.0,0.5078,0.00014,30.90765]
[1777224770802,37.65,78002.49,0.0,0.5078,0.00014,30.90765]
[1777224774525,37.65,78002.43,0.0,0.50779,0.00014,30.90764]
[1777224780874,37.65,78003.43,0.0,0.50793,0.00014,30.90782]
[1777224785909,37.66,78003.51,0.0,0.50794,0.00014,30.90784]
[1777224790943,37.66,78003.46,0.0,0.50793,0.00014,30.90783]
[1777224795979,37.66,78003.54,0.0,0.50795,0.00014,30.90784]
[1777224801016,37.66,78005.98,0.0,0.50828,0.00014,30.90828]
[1777224808065,37.66,78006.0,0.0,0.50828,0.00014,30.90828]
[1777224812039,37.67,78006.36,0.0,0.50833,0.00014,30.90537]
[1777224817128,37.67,78006.35,0.0,0.50833,0.00014,30.90537]
[1777224822163,37.67,78005.16,0.0,0.50817,0.00014,30.90516]
[1777224827198,37.67,78005.91,0.0,0.50827,0.00014,30.90529]
[1777224832233,37.67,78005.77,0.0,0.50825,0.00014,30.90526]
[1777224836582,37.67,78005.83,0.0,0.50826,0.00014,30.90527]
[1777224837268,37.67,78006.1,0.0,0.5083,0.00014,30.90532]
[1777224838159,37.67,78006.1,0.0,0.5083,0.00014,30.90532]
[1777224838197,37.67,78006.1,0.0,0.5083,0.00014,30.90532]
[1777224838217,37.67,78006.1,0.0,0.5083,0.00014,30.90532]
[1777224838380,37.67,78006.1,0.0,0.5083,0.00014,30.90532]
[1777224838499,37.67,78006.1,0.0,0.5083,0.00014,30.90532]
[1777224838469,37.67,77999.32,0.0,0.50737,0.00014,30.90405]
[1777224838600,37.67,77999.32,0.0,0.50737,0.00014,30.90405]
[1777224839160,37.67,77999.32,0.0,0.50737,0.00014,30.90405]
[1777224839290,37.67,77991.67,0.0,0.50632,0.00014,30.9024]
[1777224840153,37.67,77991.67,0.0,0.50632,0.00014,30.9024]
[1777224840423,37.67,77991.67,0.0,0.50632,0.00014,30.9024]
[1777224842051,37.67,77988.35,0.0,0.50587,0.00014,30.90163]
[1777224842385,37.67,77988.35,0.0,0.50587,0.00014,30.90163]
[1777224842447,37.67,77988.35,0.0,0.50587,0.00014,30.90163]
[1777224847724,37.67,77996.84,0.0,0.50703,0.00014,30.90354]
[1777224852514,37.67,78000.41,0.0,0.50752,0.00014,30.90426]
[1777224852556,37.67,78000.41,0.0,0.50752,0.00014,30.90426]
[1777224854797,37.67,78000.37,0.0,0.50751,0.00014,30.90426]
[1777224862451,37.67,78000.16,0.0,0.50749,0.00014,30.90421]
[1777224868158,37.67,78000.12,0.0,0.50748,0.00014,30.9042]
[1777224868492,37.67,78000.43,0.0,0.50752,0.00014,30.90426]
[1777224873532,37.68,78000.19,0.0,0.50749,0.00014,30.90124]
[1777224873666,37.68,78000.23,0.0,0.5075,0.00014,30.90125]
[1777224874997,37.68,78000.23,0.0,0.5075,0.00014,30.90125]
[1777224880577,37.68,78000.65,0.0,0.50755,0.00014,30.90133]
[1777224881772,37.68,78000.49,0.0,0.50753,0.00014,30.90129]
[1777224891653,37.69,78000.69,0.0,0.50756,0.00014,30.90133]
[1777224897696,37.69,78000.68,0.0,0.50756,0.00014,30.90133]
[1777224901574,37.69,78000.79,0.0,0.50758,0.00014,30.90135]
[1777224901583,37.69,78000.79,0.0,0.50758,0.00014,30.90135]
[1777224901673,37.7,78000.67,0.0,0.50756,0.00014,30.90133]
[1777224901717,37.7,78000.67,0.0,0.50756,0.00014,30.90133]
[1777224901735,37.7,78000.57,0.0,0.50755,0.00014,30.90131]
[1777224903740,37.7,77991.0,0.0,0.50624,0.00014,30.89927]
[1777224908775,37.7,77991.02,0.0,0.50624,0.00014,30.89927]
[1777224910715,37.7,77991.02,0.0,0.50624,0.00014,30.89927]
[1777224915824,37.71,77996.68,0.0,0.50702,0.00014,30.90051]
[1777224921866,37.71,77998.4,0.0,0.50725,0.00014,30.90087]
[1777224928915,37.72,77998.69,0.0,0.50729,0.00014,30.90093]
[1777224933949,37.72,78002.05,0.0,0.50775,0.00014,30.89861]
[1777224936015,37.72,78002.05,0.0,0.50775,0.00014,30.89861]
[1777224939600,37.72,78002.05,0.0,0.50775,0.00014,30.89861]
[1777224939701,37.72,78002.05,0.0,0.50775,0.00014,30.89861]
[1777224947041,37.73,78001.99,0.0,0.50774,0.00014,30.89859]
[1777224952076,37.73,78001.54,0.0,0.50768,0.00014,30.89851]
[1777224958118,37.73,78002.44,0.0,0.50781,0.00014,30.89868]
[1777224963152,37.73,78002.46,0.0,0.50781,0.00014,30.89868]
[1777224976244,37.74,78002.52,0.0,0.50782,0.00014,30.89869]
[1777224982286,37.74,78002.68,0.0,0.50784,0.00014,30.89872]
[1777224984396,37.74,78002.68,0.0,0.50784,0.00014,30.89872]
[1777224990342,37.75,78002.69,0.0,0.50784,0.00014,30.89872]
[1777224995377,37.75,78002.68,0.0,0.50784,0.00014,30.89574]
[1777225001419,37.75,78002.23,0.0,0.50778,0.00014,30.89565]
[1777225002773,37.75,78002.46,0.0,0.50781,0.00014,30.8957]
[1777225008468,37.75,78003.86,0.0,0.508,0.00014,30.89596]
[1777225013503,37.76,78005.8,0.0,0.50827,0.00014,30.89631]
[1777225018024,37.76,78004.93,0.0,0.50815,0.00014,30.89615]
[1777225023573,37.76,78003.99,0.0,0.50802,0.00014,30.89598]
[1777225028608,37.76,78004.59,0.0,0.5081,0.00014,30.89609]
[1777225033643,37.76,78007.98,0.0,0.50857,0.00014,30.89668]
[1777225034554,37.76,78007.98,0.0,0.50857,0.00014,30.89668]
[1777225039686,37.76,78007.27,0.0,0.50847,0.00014,30.89656]
[1777225044720,37.76,78007.64,0.0,0.50852,0.00014,30.89662]
[1777225048748,37.76,78014.19,0.0,0.50941,0.00014,30.89766]
[1777225054790,37.76,78014.28,0.0,0.50943,0.00014,30.8947]
[1777225059872,37.76,78009.27,0.0,0.50874,0.00014,30.89392]
[1777225060341,37.76,78009.27,0.0,0.50874,0.00014,30.89392]
[1777225065868,37.77,78003.32,0.0,0.50793,0.00014,30.89287]
[1777225070903,37.77,78002.5,0.0,0.50782,0.00014,30.89272]
[1777225075938,37.77,78002.63,0.0,0.50784,0.00014,30.89274]
[1777225080973,37.77,78002.35,0.0,0.5078,0.00014,30.89269]
[1777225087015,37.77,78002.48,0.0,0.50782,0.00014,30.89272]
[1777225093057,37.77,78001.83,0.0,0.50773,0.00014,30.89259]
[1777225098092,37.78,78001.91,0.0,0.50774,0.00014,30.89261]
[1777225103127,37.78,78001.86,0.0,0.50774,0.00014,30.8926]
[1777225108162,37.78,78001.5,0.0,0.50769,0.00014,30.89253]
[1777225114204,37.78,78001.52,0.0,0.50769,0.00014,30.88955]
[1777225120245,37.78,77998.84,0.0,0.50732,0.00014,30.88902]
[1777225124785,37.78,77997.93,0.0,0.5072,0.00014,30.88884]
[1777225135351,37.79,77998.01,0.0,0.50721,0.00014,30.88885]
[1777225140386,37.79,77999.45,0.0,0.50741,0.00014,30.88914]
[1777225149016,37.79,78000.43,0.0,0.50754,0.00014,30.88934]
[1777225154486,37.79,78000.44,0.0,0.50754,0.00014,30.88934]
[1777225156516,37.79,78000.44,0.0,0.50754,0.00014,30.88934]
[1777225163549,37.79,78000.67,0.0,0.50758,0.00014,30.88938]
[1777225168584,37.79,78000.69,0.0,0.50758,0.00014,30.88939]
[1777225171338,37.79,78000.67,0.0,0.50758,0.00014,30.88938]
[1777225176639,37.79,78000.07,0.0,0.50749,0.00014,30.88628]
[1777225181675,37.8,78000.48,0.0,0.50755,0.00014,30.88636]
[1777225186710,37.8,78000.2,0.0,0.50751,0.00014,30.88631]
[1777225191745,37.8,78000.14,0.0,0.5075,0.00014,30.8863]
[1777225199802,37.8,78000.67,0.0,0.50758,0.00014,30.8864]
[1777225204837,37.8,78000.22,0.0,0.50752,0.00014,30.88631]
[1777225209872,37.8,78000.27,0.0,0.50752,0.00014,30.88632]
[1777225210356,37.8,78000.27,0.0,0.50752,0.00014,30.88632]
[1777225210380,37.8,78000.27,0.0,0.50752,0.00014,30.88632]
[1777225211294,37.81,78002.35,0.0,0.50781,0.00014,30.88672]
[1777225217929,37.81,78007.79,0.0,0.50855,0.00014,30.8877]
[1777225219338,37.81,78007.94,0.0,0.50857,0.00014,30.88772]
[1777225229006,37.81,78008.39,0.0,0.50863,0.00014,30.8878]
[1777225234041,37.81,78008.22,0.0,0.50861,0.00014,30.88479]
[1777225240655,37.81,78008.14,0.0,0.5086,0.00014,30.88478]
[1777225242023,37.81,78007.91,0.0,0.50856,0.00014,30.88474]
[1777225248174,37.81,78015.92,0.0,0.50966,0.00014,30.88598]
[1777225250259,37.81,78015.92,0.0,0.50966,0.00014,30.88598]
[1777225258471,37.81,78015.77,0.0,0.50963,0.00014,30.88596]
[1777225258514,37.81,78015.77,0.0,0.50963,0.00014,30.88596]
[1777225259597,37.81,78015.77,0.0,0.50963,0.00014,30.88596]
[1777225265294,37.81,78016.65,0.0,0.50975,0.00014,30.88608]
[1777225270329,37.81,78016.44,0.0,0.50973,0.00014,30.88605]
[1777225272036,37.81,78016.36,0.0,0.50971,0.00014,30.88604]
[1777225276371,37.81,78023.83,0.0,0.51073,0.00014,30.88698]
[1777225281406,37.82,78026.96,0.0,0.51116,0.00014,30.88731]
[1777225286441,37.82,78026.81,0.0,0.51114,0.00014,30.88729]
[1777225291476,37.82,78025.93,0.0,0.51102,0.00014,30.88422]
[1777225295000,37.82,78025.45,0.0,0.51095,0.00014,30.88417]
[1777225304568,37.82,78025.51,0.0,0.51096,0.00014,30.88418]
[1777225309603,37.81,78025.26,0.0,0.51093,0.00014,30.88415]
[1777225314638,37.81,78024.88,0.0,0.51087,0.00014,30.88411]
[1777225319672,37.81,78026.84,0.0,0.51114,0.00014,30.88432]
[1777225324708,37.81,78032.77,0.0,0.51195,0.00014,30.88486]
[1777225328886,37.81,78034.37,0.0,0.51217,0.00014,30.88498]
[1777225329155,37.81,78034.55,0.0,0.51219,0.00014,30.88499]
[1777225335785,37.81,78035.85,0.0,0.51237,0.00014,30.88508]
[1777225340821,37.8,78036.01,0.0,0.51239,0.00014,30.8851]
[1777225346863,37.8,78035.95,0.0,0.51238,0.00014,30.88509]
[1777225350891,37.79,78029.41,0.0,0.51149,0.00014,30.88457]
[1777225353024,37.79,78029.69,0.0,0.51153,0.00014,30.88161]
[1777225354268,37.79,78029.89,0.0,0.51155,0.00014,30.88163]
[1777225359957,37.79,78028.47,0.0,0.51136,0.00014,30.8815]
[1777225364993,37.78,78028.64,0.0,0.51138,0.00014,30.88152]
[1777225370028,37.78,78028.26,0.0,0.51133,0.00014,30.88148]
[1777225375063,37.78,78028.34,0.0,0.51134,0.00014,30.88149]
[1777225380098,37.78,78028.35,0.0,0.51134,0.00014,30.88149]
[1777225389160,37.78,78029.9,0.0,0.51156,0.00014,30.88164]
[1777225398226,37.77,78029.58,0.0,0.51151,0.00014,30.88161]
[1777225403260,37.77,78029.64,0.0,0.51152,0.00014,30.88161]
[1777225407270,37.77,78029.74,0.0,0.51153,0.00014,30.88162]
[1777225410259,37.77,78029.63,0.0,0.51152,0.00014,30.88161]
[1777225417358,37.78,78030.06,0.0,0.51158,0.00014,30.87867]
[1777225418755,37.78,78030.06,0.0,0.51158,0.00014,30.87867]
[1777225424407,37.77,78035.82,0.0,0.51236,0.00014,30.87912]
[1777225429443,37.77,78035.84,0.0,0.51236,0.00014,30.87913]
[1777225434478,37.77,78034.11,0.0,0.51213,0.00014,30.879]
[1777225439513,37.77,78034.69,0.0,0.51221,0.00014,30.87904]
[1777225445555,37.77,78036.1,0.0,0.5124,0.00014,30.87914]
[1777225449498,37.77,78035.95,0.0,0.51238,0.00014,30.87913]
[1777225454618,37.76,78035.73,0.0,0.51235,0.00014,30.87912]
[1777225458646,37.76,78042.99,0.0,0.51334,0.00014,30.87952]
[1777225464689,37.76,78042.42,0.0,0.51326,0.00014,30.8795]
[1777225467933,37.76,78042.67,0.0,0.51329,0.00014,30.87951]
[1777225470660,37.75,78043.85,0.0,0.51346,0.00014,30.87956]
[1777225475767,37.75,78043.34,0.0,0.51339,0.00014,30.87656]
[1777225482508,37.75,78043.43,0.0,0.5134,0.00014,30.87656]
[1777225487850,37.74,78040.66,0.0,0.51302,0.00014,30.87643]
[1777225492886,37.74,78039.78,0.0,0.5129,0.00014,30.87639]
[1777225497921,37.74,78039.93,0.0,0.51292,0.00014,30.8764]
[1777225500034,37.74,78040.04,0.0,0.51293,0.00014,30.8764]
[1777225505977,37.73,78040.66,0.0,0.51302,0.00014,30.87644]
[1777225508308,37.73,78040.3,0.0,0.51297,0.00014,30.87642]
[1777225514033,37.73,78038.6,0.0,0.51274,0.00014,30.87632]
[1777225525111,37.72,78038.83,0.0,0.51277,0.00014,30.87634]
[1777225531152,37.72,78039.76,0.0,0.5129,0.00014,30.87341]
[1777225534033,37.72,78039.86,0.0,0.51291,0.00014,30.87341]
[1777225539208,37.72,78040.32,0.0,0.51297,0.00014,30.87344]
[1777225544244,37.72,78040.07,0.0,0.51294,0.00014,30.87342]
[1777225550286,37.71,78040.41,0.0,0.51298,0.00014,30.87344]
[1777225551617,37.71,78040.41,0.0,0.51298,0.00014,30.87344]
[1777225559349,37.71,78040.86,0.0,0.51305,0.00014,30.87347]
[1777225566481,37.71,78040.84,0.0,0.51304,0.00014,30.87346]
[1777225572493,37.71,78039.11,0.0,0.51281,0.00014,30.87337]
[1777225572569,37.71,78030.22,0.0,0.51159,0.00014,30.87273]
[1777225574535,37.71,78025.89,0.0,0.511,0.00014,30.87232]
[1777225580496,37.71,78026.13,0.0,0.51103,0.00014,30.87234]
[1777225585530,37.71,78026.28,0.0,0.51105,0.00014,30.87235]
[1777225590566,37.71,78030.82,0.0,0.51167,0.00014,30.87278]
[1777225596338,37.71,78031.7,0.0,0.51179,0.00014,30.86987]
[1777225602650,37.71,78031.96,0.0,0.51183,0.00014,30.8699]
[1777225608735,37.71,78031.79,0.0,0.51181,0.00014,30.86988]
[1777225613770,37.71,78031.36,0.0,0.51175,0.00014,30.86985]
[1777225615035,37.71,78031.36,0.0,0.51175,0.00014,30.86985]
[1777225620819,37.71,78031.63,0.0,0.51178,0.00014,30.86987]
[1777225622076,37.71,78031.63,0.0,0.51178,0.00014,30.86987]
[1777225628875,37.71,78031.94,0.0,0.51183,0.00014,30.86989]
[1777225633910,37.71,78032.3,0.0,0.51188,0.00014,30.86992]
[1777225640958,37.71,78032.52,0.0,0.51191,0.00014,30.86994]
[1777225645993,37.7,78032.44,0.0,0.51189,0.00014,30.86994]
[1777225651028,37.7,78032.13,0.0,0.51185,0.00014,30.86693]
[1777225661099,37.7,78032.13,0.0,0.51185,0.00014,30.86693]
[1777225667140,37.7,78032.42,0.0,0.51189,0.00014,30.86695]
[1777225672175,37.7,78032.78,0.0,0.51194,0.00014,30.86698]
[1777225677211,37.7,78032.26,0.0,0.51187,0.00014,30.86694]
[1777225683253,37.69,78036.59,0.0,0.51246,0.00014,30.86726]
[1777225683808,37.69,78036.59,0.0,0.51246,0.00014,30.86726]
[1777225683890,37.69,78036.59,0.0,0.51246,0.00014,30.86726]
[1777225683970,37.69,78036.59,0.0,0.51246,0.00014,30.86726]
[1777225684906,37.69,78041.4,0.0,0.51312,0.00014,30.86753]
[1777225685893,37.69,78043.37,0.0,0.51339,0.00014,30.86761]
[1777225690272,37.69,78043.72,0.0,0.51343,0.00014,30.86763]
[1777225690310,37.69,78043.72,0.0,0.51343,0.00014,30.86763]
[1777225691309,37.69,78053.79,0.0,0.51481,0.00014,30.86784]
[1777225692590,37.69,78054.57,0.0,0.51492,0.00014,30.86784]
[1777225692701,37.69,78054.57,0.0,0.51492,0.00014,30.86784]
[1777225694344,37.69,78056.59,0.0,0.51519,0.00014,30.86783]
[1777225696563,37.68,78059.93,0.0,0.51565,0.00014,30.86779]
[1777225696609,37.68,78059.93,0.0,0.51565,0.00014,30.86779]
[1777225699367,37.68,78069.74,0.0,0.51699,0.00014,30.86742]
[1777225699555,37.68,78069.74,0.0,0.51699,0.00014,30.86742]
[1777225699901,37.68,78069.74,0.0,0.51699,0.00014,30.86742]
[1777225700374,37.68,78068.55,0.0,0.51683,0.00014,30.86748]
[1777225701512,37.68,78067.21,0.0,0.51664,0.00014,30.86755]
[1777225702388,37.68,78065.93,0.0,0.51647,0.00014,30.8676]
[1777225707422,37.68,78065.05,0.0,0.51635,0.00014,30.86764]
[1777225712458,37.68,78065.61,0.0,0.51643,0.00014,30.86463]
[1777225718499,37.68,78066.27,0.0,0.51652,0.00014,30.8646]
[1777225722037,37.68,78066.62,0.0,0.51656,0.00014,30.86459]
[1777225727564,37.68,78067.46,0.0,0.51668,0.00014,30.86455]
[1777225733608,37.67,78066.93,0.0,0.51661,0.00014,30.86458]
[1777225738643,37.67,78066.37,0.0,0.51653,0.00014,30.8646]
[1777225743678,37.67,78065.72,0.0,0.51644,0.00014,30.86463]
[1777225748713,37.67,78067.42,0.0,0.51667,0.00014,30.86455]
[1777225754221,37.67,78065.82,0.0,0.51645,0.00014,30.86462]
[1777225754223,37.67,78066.8,0.0,0.51659,0.00014,30.86458]
[1777225754756,37.67,78073.12,0.0,0.51745,0.00014,30.86422]
[1777225759791,37.66,78073.38,0.0,0.51749,0.00014,30.86421]
[1777225761718,37.66,78073.74,0.0,0.51754,0.00014,30.86418]
[1777225761805,37.66,78072.33,0.0,0.51734,0.00014,30.86428]
[1777225766839,37.66,78067.5,0.0,0.51668,0.00014,30.86455]
[1777225771877,37.66,78067.44,0.0,0.51668,0.00014,30.86156]
[1777225776910,37.66,78066.97,0.0,0.51661,0.00014,30.86159]
[1777225781944,37.66,78067.02,0.0,0.51662,0.00014,30.86158]
[1777225786980,37.66,78066.72,0.0,0.51658,0.00014,30.8616]
[1777225789343,37.66,78066.86,0.0,0.5166,0.00014,30.86159]
[1777225789437,37.66,78066.86,0.0,0.5166,0.00014,30.86159]
[1777225790001,37.65,78054.62,0.0,0.51492,0.00014,30.86187]
[1777225795041,37.65,78052.37,0.0,0.51462,0.00014,30.86186]
[1777225795750,37.65,78052.37,0.0,0.51462,0.00014,30.86186]
[1777225795791,37.65,78052.37,0.0,0.51462,0.00014,30.86186]
[1777225796972,37.65,78048.44,0.0,0.51408,0.00014,30.86181]
[1777225799022,37.65,78046.86,0.0,0.51386,0.00014,30.86177]
[1777225804104,37.65,78048.05,0.0,0.51402,0.00014,30.8618]
[1777225807392,37.65,78046.43,0.0,0.5138,0.00014,30.86176]
[1777225808814,37.64,78047.32,0.0,0.51392,0.00014,30.86178]
[1777225808814,37.64,78047.32,0.0,0.51392,0.00014,30.86178]
[1777225809139,37.64,78054.46,0.0,0.5149,0.00014,30.86187]
[1777225811425,37.64,78057.74,0.0,0.51535,0.00014,30.86185]
[1777225817196,37.64,78058.36,0.0,0.51544,0.00014,30.86184]
[1777225822231,37.64,78058.63,0.0,0.51547,0.00014,30.86184]
[1777225833308,37.63,78059.71,0.0,0.51562,0.00014,30.85883]
[1777225838343,37.63,78059.45,0.0,0.51558,0.00014,30.85884]
[1777225845392,37.62,78059.52,0.0,0.51559,0.00014,30.85884]
[1777225850427,37.62,78059.55,0.0,0.5156,0.00014,30.85884]
[1777225855461,37.61,78059.44,0.0,0.51558,0.00014,30.85884]
[1777225860497,37.61,78059.74,0.0,0.51562,0.00014,30.85883]
[1777225867536,37.61,78060.15,0.0,0.51568,0.00014,30.85882]
[1777225869263,37.61,78058.49,0.0,0.51545,0.00014,30.85885]
[1777225869332,37.61,78058.49,0.0,0.51545,0.00014,30.85885]
[1777225874608,37.6,78056.91,0.0,0.51524,0.00014,30.85887]
[1777225879643,37.6,78057.28,0.0,0.51529,0.00014,30.85887]
[1777225879677,37.6,78057.28,0.0,0.51529,0.00014,30.85887]
[1777225885685,37.59,78058.47,0.0,0.51545,0.00014,30.85885]
[1777225887520,37.59,78058.47,0.0,0.51545,0.00014,30.85885]
[1777225887698,37.59,78067.91,0.0,0.51674,0.00014,30.85855]
[1777225891258,37.59,78070.26,0.0,0.51707,0.00014,30.85842]
[1777225896775,37.59,78069.4,0.0,0.51695,0.00014,30.85548]
[1777225897830,37.59,78069.4,0.0,0.51695,0.00014,30.85548]
[1777225899043,37.59,78069.4,0.0,0.51695,0.00014,30.85548]
[1777225904832,37.59,78068.85,0.0,0.51687,0.00014,30.85551]
[1777225907363,37.59,78068.85,0.0,0.51687,0.00014,30.85551]
[1777225913712,37.59,78061.99,0.0,0.51593,0.00014,30.85579]
[1777225918930,37.58,78061.97,0.0,0.51593,0.00014,30.85579]
[1777225923666,37.58,78061.14,0.0,0.51582,0.00014,30.85581]
[1777225923696,37.58,78061.14,0.0,0.51582,0.00014,30.85581]
[1777225931259,37.58,78058.85,0.0,0.5155,0.00014,30.85586]
[1777225940077,37.57,78058.25,0.0,0.51542,0.00014,30.85587]
[1777225945112,37.57,78058.34,0.0,0.51543,0.00014,30.85587]
[1777225950266,37.57,78058.31,0.0,0.51543,0.00014,30.85587]
[1777225956282,37.56,78058.22,0.0,0.51542,0.00014,30.85289]
[1777225962790,37.56,78058.01,0.0,0.51539,0.00014,30.85289]
[1777225968274,37.56,78057.59,0.0,0.51533,0.00014,30.85289]
[1777225973308,37.55,78060.06,0.0,0.51567,0.00014,30.85285]
[1777225978344,37.55,78060.69,0.0,0.51576,0.00014,30.85284]
[1777225983416,37.55,78056.51,0.0,0.51518,0.00014,30.85291]
[1777225988452,37.55,78054.48,0.0,0.5149,0.00014,30.85292]
[1777225993487,37.54,78053.74,0.0,0.5148,0.00014,30.85292]
[1777225998198,37.54,78053.71,0.0,0.5148,0.00014,30.85292]
[1777226000088,37.54,78049.05,0.0,0.51416,0.00014,30.85287]
[1777226000451,37.54,78049.05,0.0,0.51416,0.00014,30.85287]
[1777226005570,37.54,78047.2,0.0,0.51391,0.00014,30.85283]
[1777226010606,37.54,78047.42,0.0,0.51394,0.00014,30.85284]
[1777226013045,37.54,78049.3,0.0,0.51419,0.00014,30.84989]
[1777226014366,37.54,78049.55,0.0,0.51423,0.00014,30.84989]
[1777226015396,37.54,78051.24,0.0,0.51446,0.00014,30.84992]
[1777226020676,37.53,78052.28,0.0,0.5146,0.00014,30.84993]
[1777226025711,37.53,78052.17,0.0,0.51459,0.00014,30.84992]
[1777226030746,37.53,78052.67,0.0,0.51466,0.00014,30.84993]
[1777226035781,37.53,78052.2,0.0,0.51459,0.00014,30.84992]
[1777226037165,37.53,78052.4,0.0,0.51462,0.00014,30.84993]
[1777226044844,37.52,78052.49,0.0,0.51463,0.00014,30.84993]
[1777226046954,37.52,78052.77,0.0,0.51467,0.00014,30.84993]
[1777226052901,37.52,78049.56,0.0,0.51423,0.00014,30.84989]
[1777226057939,37.52,78051.17,0.0,0.51445,0.00014,30.84992]
[1777226062974,37.52,78050.8,0.0,0.5144,0.00014,30.84991]
[1777226068010,37.52,78049.07,0.0,0.51416,0.00014,30.84989]
[1777226069046,37.52,78049.07,0.0,0.51416,0.00014,30.84989]
[1777226075059,37.51,78049.02,0.0,0.51415,0.00014,30.8469]
[1777226082108,37.51,78049.23,0.0,0.51418,0.00014,30.8469]
[1777226087143,37.51,78049.12,0.0,0.51417,0.00014,30.8469]
[1777226092178,37.51,78048.42,0.0,0.51407,0.00014,30.84689]
[1777226097213,37.51,78048.02,0.0,0.51402,0.00014,30.84688]
[1777226102248,37.51,78046.22,0.0,0.51377,0.00014,30.84684]
[1777226105769,37.51,78043.49,0.0,0.51339,0.00014,30.84674]
[1777226111311,37.51,78043.4,0.0,0.51338,0.00014,30.84674]
[1777226116346,37.51,78037.85,0.0,0.51262,0.00014,30.84647]
[1777226116912,37.51,78037.85,0.0,0.51262,0.00014,30.84647]
[1777226122388,37.51,78037.88,0.0,0.51262,0.00014,30.84647]
[1777226124333,37.51,78036.75,0.0,0.51247,0.00014,30.8464]
[1777226130444,37.51,78037.16,0.0,0.51252,0.00014,30.84643]
[1777226135479,37.51,78037.1,0.0,0.51252,0.00014,30.84344]
[1777226140514,37.51,78036.67,0.0,0.51246,0.00014,30.84341]
[1777226145550,37.51,78036.3,0.0,0.51241,0.00014,30.84339]
[1777226150585,37.51,78035.87,0.0,0.51235,0.00014,30.84336]
[1777226155620,37.51,78035.97,0.0,0.51236,0.00014,30.84337]
[1777226161663,37.51,78035.66,0.0,0.51232,0.00014,30.84335]
[1777226168714,37.52,78036.06,0.0,0.51237,0.00014,30.84337]
[1777226174756,37.52,78036.12,0.0,0.51238,0.00014,30.84338]
[1777226179791,37.52,78036.29,0.0,0.51241,0.00014,30.84339]
[1777226184825,37.52,78036.32,0.0,0.51241,0.00014,30.84339]
[1777226189860,37.52,78035.92,0.0,0.51236,0.00014,30.84336]
[1777226200942,37.53,78036.07,0.0,0.51238,0.00014,30.84039]
[1777226206984,37.53,78036.06,0.0,0.51237,0.00014,30.84038]
[1777226216046,37.53,78036.29,0.0,0.51241,0.00014,30.8404]
[1777226223204,37.53,78036.29,0.0,0.51241,0.00014,30.8404]
[1777226224896,37.53,78036.29,0.0,0.51241,0.00014,30.8404]
[1777226225928,37.53,78036.21,0.0,0.5124,0.00014,30.84039]
[1777226226569,37.53,78036.21,0.0,0.5124,0.00014,30.84039]
[1777226233808,37.54,78036.0,0.0,0.51237,0.00014,30.84038]
[1777226242229,37.54,78036.32,0.0,0.51241,0.00014,30.8404]
[1777226247054,37.54,78036.08,0.0,0.51238,0.00014,30.84038]
[1777226253308,37.55,78036.08,0.0,0.51238,0.00014,30.8374]
[1777226258017,37.55,78036.31,0.0,0.51241,0.00014,30.83741]
[1777226258838,37.55,78044.03,0.0,0.51347,0.00014,30.8378]
[1777226261364,37.55,78050.24,0.0,0.51432,0.00014,30.83796]
[1777226262541,37.55,78050.24,0.0,0.51432,0.00014,30.83796]
[1777226264538,37.55,78050.61,0.0,0.51437,0.00014,30.83796]
[1777226271712,37.55,78050.96,0.0,0.51442,0.00014,30.83797]
[1777226271714,37.55,78050.96,0.0,0.51442,0.00014,30.83797]
[1777226274501,37.55,78050.86,0.0,0.51441,0.00014,30.83797]
[1777226280498,37.54,78055.6,0.0,0.51506,0.00014,30.83798]
[1777226285534,37.54,78052.12,0.0,0.51458,0.00014,30.83798]
[1777226286460,37.54,78052.12,0.0,0.51458,0.00014,30.83798]
[1777226286504,37.54,78052.12,0.0,0.51458,0.00014,30.83798]
[1777226291576,37.54,78050.33,0.0,0.51433,0.00014,30.83796]
[1777226296610,37.54,78050.28,0.0,0.51433,0.00014,30.83796]
[1777226301645,37.54,78050.27,0.0,0.51433,0.00014,30.83796]
[1777226309309,37.54,78050.31,0.0,0.51433,0.00014,30.83796]
[1777226309336,37.54,78050.31,0.0,0.51433,0.00014,30.83796]
[1777226312396,37.54,78048.18,0.0,0.51404,0.00014,30.83494]
[1777226317758,37.54,78047.94,0.0,0.51401,0.00014,30.83493]
[1777226322793,37.53,78048.13,0.0,0.51403,0.00014,30.83494]
[1777226331856,37.53,78050.4,0.0,0.51434,0.00014,30.83497]
[1777226338905,37.53,78050.84,0.0,0.5144,0.00014,30.83498]
[1777226343941,37.53,78050.25,0.0,0.51432,0.00014,30.83497]
[1777226349984,37.53,78049.78,0.0,0.51426,0.00014,30.83497]
[1777226356026,37.53,78050.45,0.0,0.51435,0.00014,30.83498]
[1777226361061,37.53,78050.49,0.0,0.51436,0.00014,30.83498]
[1777226371131,37.52,78050.54,0.0,0.51436,0.00014,30.83199]
[1777226374040,37.52,78050.38,0.0,0.51434,0.00014,30.83199]
[1777226379187,37.52,78050.56,0.0,0.51437,0.00014,30.83199]
[1777226381201,37.52,78042.91,0.0,0.51332,0.00014,30.83179]
[1777226386236,37.52,78043.89,0.0,0.51345,0.00014,30.83183]
[1777226391271,37.52,78043.94,0.0,0.51346,0.00014,30.83183]
[1777226397313,37.52,78044.19,0.0,0.51349,0.00014,30.83184]
[1777226401660,37.52,78043.89,0.0,0.51345,0.00014,30.83183]
[1777226401760,37.52,78050.88,0.0,0.51441,0.00014,30.83199]
[1777226404181,37.52,78053.68,0.0,0.51479,0.00014,30.83201]
[1777226405076,37.52,78053.5,0.0,0.51477,0.00014,30.83201]
[1777226405413,37.52,78053.22,0.0,0.51473,0.00014,30.83201]
[1777226410210,37.52,78057.3,0.0,0.51529,0.00014,30.83199]
[1777226410266,37.52,78057.3,0.0,0.51529,0.00014,30.83199]
[1777226412308,37.52,78060.75,0.0,0.51577,0.00014,30.83192]
[1777226413357,37.52,78060.58,0.0,0.51574,0.00014,30.83193]
[1777226413428,37.52,78060.58,0.0,0.51574,0.00014,30.83193]
[1777226419448,37.52,78060.67,0.0,0.51576,0.00014,30.83193]
[1777226424502,37.51,78060.44,0.0,0.51572,0.00014,30.83193]
[1777226426743,37.51,78061.02,0.0,0.5158,0.00014,30.83192]
[1777226427466,37.51,78061.02,0.0,0.5158,0.00014,30.83192]
[1777226430875,37.51,78060.46,0.0,0.51573,0.00014,30.83193]
[1777226436588,37.51,78060.33,0.0,0.51571,0.00014,30.82895]
[1777226441622,37.51,78060.59,0.0,0.51574,0.00014,30.82894]
[1777226446657,37.5,78060.4,0.0,0.51572,0.00014,30.82894]
[1777226452699,37.5,78060.31,0.0,0.51571,0.00014,30.82895]
[1777226457734,37.5,78060.43,0.0,0.51572,0.00014,30.82894]
[1777226460944,37.5,78059.99,0.0,0.51566,0.00014,30.82895]
[1777226461470,37.5,78059.99,0.0,0.51566,0.00014,30.82895]
[1777226461483,37.5,78059.99,0.0,0.51566,0.00014,30.82895]
[1777226461527,37.5,78059.99,0.0,0.51566,0.00014,30.82895]
[1777226461762,37.5,78053.3,0.0,0.51474,0.00014,30.82902]
[1777226462622,37.5,78053.3,0.0,0.51474,0.00014,30.82902]
[1777226462698,37.5,78053.3,0.0,0.51474,0.00014,30.82902]
[1777226465716,37.5,78050.81,0.0,0.5144,0.00014,30.82901]
[1777226470825,37.49,78050.48,0.0,0.51435,0.00014,30.829]
[1777226471280,37.49,78050.48,0.0,0.51435,0.00014,30.829]
[1777226476867,37.49,78050.96,0.0,0.51442,0.00014,30.82901]
[1777226485930,37.49,78051.08,0.0,0.51444,0.00014,30.82901]
[1777226494993,37.48,78050.52,0.0,0.51436,0.00014,30.82601]
[1777226500029,37.48,78051.02,0.0,0.51443,0.00014,30.82602]
[1777226507078,37.48,78051.28,0.0,0.51446,0.00014,30.82602]
[1777226512113,37.48,78050.07,0.0,0.5143,0.00014,30.82601]
[1777226517148,37.48,78050.14,0.0,0.51431,0.00014,30.82601]
[1777226526211,37.48,78050.3,0.0,0.51433,0.00014,30.82601]
[1777226531246,37.47,78050.02,0.0,0.51429,0.00014,30.82601]
[1777226536281,37.47,78049.66,0.0,0.51424,0.00014,30.826]
[1777226541317,37.47,78049.5,0.0,0.51422,0.00014,30.826]
[1777226546355,37.47,78049.43,0.0,0.51421,0.00014,30.826]
[1777226548635,37.47,78049.43,0.0,0.51421,0.00014,30.826]
[1777226550769,37.47,78044.45,0.0,0.51352,0.00014,30.82588]
[1777226556424,37.46,78041.77,0.0,0.51316,0.00014,30.82278]
[1777226561460,37.46,78038.14,0.0,0.51266,0.00014,30.8226]
[1777226566495,37.46,78038.19,0.0,0.51266,0.00014,30.8226]
[1777226572536,37.47,78038.0,0.0,0.51264,0.00014,30.82259]
[1777226577926,37.47,78038.45,0.0,0.5127,0.00014,30.82262]
[1777226583614,37.47,78044.05,0.0,0.51347,0.00014,30.82287]
[1777226584393,37.47,78044.05,0.0,0.51347,0.00014,30.82287]
[1777226586426,37.47,78044.31,0.0,0.51351,0.00014,30.82288]
[1777226587468,37.47,78049.63,0.0,0.51424,0.00014,30.82302]
[1777226587666,37.47,78049.63,0.0,0.51424,0.00014,30.82302]
[1777226588647,37.47,78052.37,0.0,0.51461,0.00014,30.82304]
[1777226593684,37.47,78055.61,0.0,0.51506,0.00014,30.82304]
[1777226598719,37.47,78055.38,0.0,0.51503,0.00014,30.82304]
[1777226600041,37.47,78055.38,0.0,0.51503,0.00014,30.82304]
[1777226600187,37.47,78055.38,0.0,0.51503,0.00014,30.82304]
[1777226600192,37.47,78055.38,0.0,0.51503,0.00014,30.82304]
[1777226606775,37.47,78056.24,0.0,0.51515,0.00014,30.82303]
[1777226611188,37.47,78056.24,0.0,0.51515,0.00014,30.82303]
[1777226618859,37.46,78056.04,0.0,0.51512,0.00014,30.82005]
[1777226624900,37.46,78056.01,0.0,0.51512,0.00014,30.82005]
[1777226630204,37.46,78056.18,0.0,0.51514,0.00014,30.82005]
[1777226635978,37.46,78055.19,0.0,0.515,0.00014,30.82005]
[1777226641221,37.46,78055.76,0.0,0.51508,0.00014,30.82005]
[1777226646230,37.46,78055.74,0.0,0.51508,0.00014,30.82005]
[1777226649937,37.46,78055.94,0.0,0.51511,0.00014,30.82005]
[1777226650999,37.46,78055.94,0.0,0.51511,0.00014,30.82005]
[1777226652054,37.46,78055.8,0.0,0.51509,0.00014,30.82005]
[1777226657125,37.45,78055.65,0.0,0.51507,0.00014,30.82005]
[1777226660064,37.45,78054.78,0.0,0.51495,0.00014,30.82006]
[1777226665182,37.45,78055.47,0.0,0.51504,0.00014,30.82005]
[1777226666183,37.45,78055.47,0.0,0.51504,0.00014,30.82005]
[1777226666204,37.45,78055.47,0.0,0.51504,0.00014,30.82005]
[1777226667196,37.45,78044.85,0.0,0.51358,0.00014,30.81991]
[1777226668168,37.45,78044.85,0.0,0.51358,0.00014,30.81991]
[1777226673238,37.45,78038.81,0.0,0.51275,0.00014,30.81666]
[1777226676954,37.46,78039.22,0.0,0.5128,0.00014,30.81668]
[1777226677867,37.46,78039.22,0.0,0.5128,0.00014,30.81668]
[1777226683312,37.46,78033.87,0.0,0.51207,0.00014,30.81635]
[1777226688346,37.46,78029.44,0.0,0.51146,0.00014,30.81599]
[1777226688911,37.46,78029.44,0.0,0.51146,0.00014,30.81599]
[1777226689939,37.46,78027.58,0.0,0.5112,0.00014,30.81582]
[1777226697410,37.46,78026.93,0.0,0.51111,0.00014,30.81575]
[1777226702445,37.47,78026.91,0.0,0.51111,0.00014,30.81575]
[1777226707479,37.47,78027.87,0.0,0.51124,0.00014,30.81584]
[1777226712515,37.48,78027.7,0.0,0.51122,0.00014,30.81582]
[1777226719564,37.48,78027.4,0.0,0.51118,0.00014,30.81579]
[1777226725606,37.49,78027.34,0.0,0.51117,0.00014,30.81579]
[1777226728260,37.49,78027.34,0.0,0.51117,0.00014,30.81579]
[1777226730333,37.49,78027.34,0.0,0.51117,0.00014,30.81579]
[1777226738697,37.49,78027.05,0.0,0.51113,0.00014,30.81277]
[1777226742735,37.5,78027.37,0.0,0.51117,0.00014,30.8128]
[1777226748767,37.5,78027.35,0.0,0.51117,0.00014,30.8128]
[1777226753802,37.5,78027.42,0.0,0.51118,0.00014,30.8128]
[1777226759844,37.51,78027.46,0.0,0.51119,0.00014,30.81281]
[1777226764880,37.51,78027.37,0.0,0.51118,0.00014,30.8128]
[1777226769915,37.51,78027.34,0.0,0.51117,0.00014,30.81279]
[1777226775106,37.51,78027.56,0.0,0.5112,0.00014,30.81281]
[1777226775570,37.51,78027.56,0.0,0.5112,0.00014,30.81281]
[1777226775957,37.52,78020.84,0.0,0.51028,0.00014,30.81208]
[1777226780989,37.52,78017.04,0.0,0.50976,0.00014,30.8116]
[1777226781998,37.52,78023.65,0.0,0.51067,0.00014,30.81241]
[1777226787033,37.53,78024.91,0.0,0.51084,0.00014,30.81254]
[1777226792069,37.53,78024.34,0.0,0.51076,0.00014,30.80949]
[1777226796071,37.53,78024.34,0.0,0.51076,0.00014,30.80949]
[1777226797760,37.53,78024.63,0.0,0.5108,0.00014,30.80952]
[1777226800539,37.54,78018.19,0.0,0.50992,0.00014,30.80876]
[1777226805607,37.54,78021.39,0.0,0.51036,0.00014,30.80915]
[1777226808189,37.54,78021.54,0.0,0.51038,0.00014,30.80917]
[1777226808476,37.54,78021.54,0.0,0.51038,0.00014,30.80917]
[1777226808566,37.54,78021.54,0.0,0.51038,0.00014,30.80917]
[1777226808578,37.54,78027.8,0.0,0.51124,0.00014,30.80984]
[1777226809119,37.54,78027.8,0.0,0.51124,0.00014,30.80984]
[1777226809177,37.54,78027.8,0.0,0.51124,0.00014,30.80984]
[1777226809473,37.54,78027.8,0.0,0.51124,0.00014,30.80984]
[1777226809541,37.54,78070.5,0.0,0.51711,0.00014,30.81059]
[1777226809630,37.54,78070.5,0.0,0.51711,0.00014,30.81059]
[1777226810598,37.54,78070.5,0.0,0.51711,0.00014,30.81059]
[1777226810205,37.54,78085.51,0.0,0.51917,0.00014,30.80926]
[1777226811054,37.54,78085.51,0.0,0.51917,0.00014,30.80926]
[1777226811667,37.54,78083.52,0.0,0.51889,0.00014,30.80949]
[1777226811931,37.54,78083.52,0.0,0.51889,0.00014,30.80949]
[1777226812027,37.54,78083.52,0.0,0.51889,0.00014,30.80949]
[1777226812239,37.54,78083.52,0.0,0.51889,0.00014,30.80949]
[1777226812554,37.54,78083.52,0.0,0.51889,0.00014,30.80949]
[1777226812450,37.54,78067.22,0.0,0.51665,0.00014,30.81077]
[1777226812915,37.54,78067.22,0.0,0.51665,0.00014,30.81077]
[1777226812956,37.54,78067.22,0.0,0.51665,0.00014,30.81077]
[1777226813337,37.54,78066.93,0.0,0.51662,0.00014,30.81078]
[1777226816009,37.54,78068.57,0.0,0.51684,0.00014,30.8107]
[1777226821447,37.54,78063.37,0.0,0.51613,0.00014,30.81093]
[1777226824813,37.54,78063.98,0.0,0.51621,0.00014,30.8109]
[1777226828295,37.53,78062.76,0.0,0.51604,0.00014,30.81095]
[1777226828819,37.53,78064.44,0.0,0.51627,0.00014,30.81089]
[1777226834008,37.53,78065.44,0.0,0.51641,0.00014,30.81085]
[1777226835617,37.53,78065.7,0.0,0.51645,0.00014,30.81083]
[1777226838303,37.53,78066.53,0.0,0.51656,0.00014,30.8108]
[1777226839410,37.53,78078.82,0.0,0.51825,0.00014,30.80995]
[1777226842615,37.53,78080.31,0.0,0.51845,0.00014,30.80981]
[1777226848296,37.53,78079.92,0.0,0.5184,0.00014,30.80985]
[1777226848403,37.53,78079.92,0.0,0.5184,0.00014,30.80985]
[1777226848474,37.53,78081.78,0.0,0.51866,0.00014,30.80967]
[1777226851008,37.54,78086.54,0.0,0.51931,0.00014,30.80914]
[1777226851495,37.54,78093.69,0.0,0.52029,0.00014,30.8052]
[1777226852169,37.54,78093.69,0.0,0.52029,0.00014,30.8052]
[1777226853224,37.54,78098.25,0.0,0.52092,0.00014,30.8045]
[1777226853510,37.54,78105.24,0.0,0.52188,0.00014,30.80328]
[1777226854231,37.54,78105.24,0.0,0.52188,0.00014,30.80328]
[1777226859552,37.54,78096.16,0.0,0.52063,0.00014,30.80483]
[1777226863960,37.55,78100.13,0.0,0.52117,0.00014,30.80419]
[1777226869626,37.55,78102.63,0.0,0.52152,0.00014,30.80376]
[1777226874661,37.55,78103.75,0.0,0.52167,0.00014,30.80356]
[1777226877597,37.56,78104.38,0.0,0.52175,0.00014,30.80345]
[1777226882718,37.56,78107.12,0.0,0.52213,0.00014,30.80293]
[1777226887753,37.57,78109.25,0.0,0.52242,0.00014,30.80252]
[1777226892789,37.57,78106.36,0.0,0.52202,0.00014,30.80309]
[1777226897824,37.57,78107.2,0.0,0.52214,0.00014,30.80293]
[1777226902858,37.58,78107.0,0.0,0.52211,0.00014,30.80297]
[1777226907893,37.58,78108.5,0.0,0.52231,0.00014,30.80268]
[1777226912929,37.58,78113.07,0.0,0.52294,0.00014,30.79875]
[1777226917964,37.59,78112.58,0.0,0.52287,0.00014,30.79885]
[1777226922999,37.59,78113.45,0.0,0.52299,0.00014,30.79867]
[1777226928034,37.59,78112.09,0.0,0.52281,0.00014,30.79896]
[1777226933070,37.59,78108.49,0.0,0.52231,0.00014,30.7997]
[1777226938105,37.6,78107.75,0.0,0.52221,0.00014,30.79985]
[1777226939111,37.6,78099.52,0.0,0.52108,0.00014,30.80134]
[1777226944146,37.6,78096.06,0.0,0.52061,0.00014,30.80189]
[1777226949182,37.61,78100.17,0.0,0.52117,0.00014,30.80124]
[1777226954217,37.61,78105.67,0.0,0.52192,0.00014,30.80026]
[1777226959254,37.62,78107.15,0.0,0.52212,0.00014,30.79998]
[1777226965296,37.62,78107.24,0.0,0.52213,0.00014,30.79997]
[1777226971338,37.63,78108.26,0.0,0.52227,0.00014,30.79678]
[1777226977380,37.64,78105.3,0.0,0.52187,0.00014,30.79736]
[1777226982415,37.64,78104.15,0.0,0.52171,0.00014,30.79757]
[1777226987450,37.65,78109.64,0.0,0.52246,0.00014,30.79652]
[1777226992485,37.65,78109.09,0.0,0.52238,0.00014,30.79664]
[1777226998527,37.66,78109.25,0.0,0.5224,0.00014,30.79661]
[1777227003562,37.66,78109.11,0.0,0.52238,0.00014,30.79665]
[1777227004745,37.66,78109.11,0.0,0.52238,0.00014,30.79665]
[1777227005073,37.66,78109.15,0.0,0.52239,0.00014,30.79664]
[1777227005215,37.66,78109.15,0.0,0.52239,0.00014,30.79664]
[1777227005576,37.67,78084.31,0.0,0.51899,0.00014,30.80048]
[1777227006820,37.67,78073.28,0.0,0.51748,0.00014,30.80146]
[1777227006983,37.67,78073.28,0.0,0.51748,0.00014,30.80146]
[1777227012107,37.67,78073.67,0.0,0.51753,0.00014,30.80143]
[1777227017660,37.67,78073.72,0.0,0.51754,0.00014,30.80143]
[1777227022695,37.67,78076.51,0.0,0.51792,0.00014,30.80122]
[1777227027734,37.67,78076.85,0.0,0.51797,0.00014,30.80119]
[1777227029907,37.67,78072.32,0.0,0.51735,0.00014,30.80153]
[1777227029989,37.67,78072.32,0.0,0.51735,0.00014,30.80153]
[1777227030755,37.67,78067.82,0.0,0.51673,0.00014,30.80178]
[1777227031643,37.67,78067.82,0.0,0.51673,0.00014,30.80178]
[1777227036796,37.66,78066.69,0.0,0.51658,0.00014,30.79885]
[1777227037336,37.66,78066.69,0.0,0.51658,0.00014,30.79885]
[1777227037559,37.66,78066.69,0.0,0.51658,0.00014,30.79885]
[1777227043846,37.66,78068.9,0.0,0.51688,0.00014,30.79874]
[1777227048881,37.65,78068.72,0.0,0.51686,0.00014,30.79874]
[1777227051307,37.65,78068.5,0.0,0.51683,0.00014,30.79876]
[1777227051325,37.65,78068.65,0.0,0.51685,0.00014,30.79875]
[1777227056965,37.65,78069.69,0.0,0.51699,0.00014,30.79869]
[1777227060926,37.64,78069.5,0.0,0.51696,0.00014,30.7987]
[1777227061027,37.64,78069.5,0.0,0.51696,0.00014,30.7987]
[1777227062229,37.64,78069.5,0.0,0.51696,0.00014,30.7987]
[1777227062698,37.64,78069.5,0.0,0.51696,0.00014,30.7987]
[1777227068043,37.64,78064.92,0.0,0.51634,0.00014,30.79892]
[1777227073079,37.63,78065.41,0.0,0.5164,0.00014,30.7989]
[1777227073894,37.63,78065.41,0.0,0.5164,0.00014,30.7989]
[1777227077369,37.63,78065.37,0.0,0.5164,0.00014,30.7989]
[1777227077396,37.63,78065.37,0.0,0.5164,0.00014,30.7989]
[1777227077435,37.63,78065.37,0.0,0.5164,0.00014,30.7989]
[1777227077490,37.63,78065.37,0.0,0.5164,0.00014,30.7989]
[1777227077653,37.63,78065.37,0.0,0.5164,0.00014,30.7989]
[1777227078114,37.63,78073.11,0.0,0.51746,0.00014,30.79847]
[1777227078947,37.63,78073.11,0.0,0.51746,0.00014,30.79847]
[1777227079690,37.63,78073.11,0.0,0.51746,0.00014,30.79847]
[1777227079707,37.63,78073.11,0.0,0.51746,0.00014,30.79847]
[1777227079736,37.63,78073.11,0.0,0.51746,0.00014,30.79847]
[1777227079824,37.63,78073.11,0.0,0.51746,0.00014,30.79847]
[1777227079939,37.63,78073.11,0.0,0.51746,0.00014,30.79847]
[1777227080329,37.63,78076.66,0.0,0.51795,0.00014,30.7982]
[1777227080610,37.63,78076.66,0.0,0.51795,0.00014,30.7982]
[1777227080815,37.63,78060.52,0.0,0.51573,0.00014,30.79905]
[1777227081764,37.63,78060.52,0.0,0.51573,0.00014,30.79905]
[1777227081866,37.63,78047.19,0.0,0.5139,0.00014,30.79904]
[1777227087177,37.63,78048.04,0.0,0.51402,0.00014,30.79906]
[1777227088676,37.63,78048.04,0.0,0.51402,0.00014,30.79906]
[1777227091422,37.63,78047.91,0.0,0.514,0.00014,30.79906]
[1777227097253,37.62,78045.03,0.0,0.51361,0.00014,30.79599]
[1777227102288,37.62,78044.2,0.0,0.51349,0.00014,30.79596]
[1777227108461,37.62,78044.35,0.0,0.51351,0.00014,30.79597]
[1777227112073,37.62,78044.58,0.0,0.51355,0.00014,30.79597]
[1777227118403,37.62,78044.23,0.0,0.5135,0.00014,30.79596]
[1777227121244,37.62,78044.23,0.0,0.5135,0.00014,30.79596]
[1777227124184,37.62,78048.03,0.0,0.51402,0.00014,30.79607]
[1777227129479,37.62,78048.5,0.0,0.51408,0.00014,30.79608]
[1777227134515,37.62,78048.01,0.0,0.51402,0.00014,30.79607]
[1777227139550,37.61,78048.11,0.0,0.51403,0.00014,30.79607]
[1777227144585,37.61,78048.17,0.0,0.51404,0.00014,30.79607]
[1777227148929,37.61,78048.14,0.0,0.51403,0.00014,30.79607]
[1777227149393,37.61,78050.18,0.0,0.51431,0.00014,30.79611]
[1777227156669,37.61,78055.53,0.0,0.51505,0.00014,30.79314]
[1777227161703,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166029,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166128,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166170,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166258,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166285,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166400,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166494,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166760,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166792,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166988,37.6,78055.82,0.0,0.51509,0.00014,30.79314]
[1777227166840,37.6,78090.15,0.0,0.5198,0.00014,30.79076]
[1777227167502,37.6,78090.15,0.0,0.5198,0.00014,30.79076]
[1777227167819,37.6,78090.15,0.0,0.5198,0.00014,30.79076]
[1777227167836,37.6,78122.89,0.0,0.52429,0.00014,30.7845]
[1777227168293,37.6,78122.89,0.0,0.52429,0.00014,30.7845]
[1777227168704,37.6,78122.89,0.0,0.52429,0.00014,30.7845]
[1777227168941,37.6,78122.89,0.0,0.52429,0.00014,30.7845]
[1777227168798,37.6,78141.78,0.0,0.52687,0.00014,30.77911]
[1777227169803,37.6,78144.15,0.0,0.5272,0.00014,30.77834]
[1777227170757,37.6,78144.15,0.0,0.5272,0.00014,30.77834]
[1777227170820,37.6,78147.49,0.0,0.52765,0.00014,30.77722]
[1777227172263,37.6,78147.08,0.0,0.5276,0.00014,30.77736]
[1777227172327,37.6,78147.08,0.0,0.5276,0.00014,30.77736]
[1777227172367,37.6,78147.08,0.0,0.5276,0.00014,30.77736]
[1777227172828,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173224,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173264,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173408,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173427,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173476,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173713,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173738,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173783,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173786,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173816,37.6,78133.5,0.0,0.52574,0.00014,30.78163]
[1777227173835,37.6,78133.17,0.0,0.52569,0.00014,30.78173]
[1777227174763,37.6,78133.17,0.0,0.52569,0.00014,30.78173]
[1777227174855,37.6,78124.72,0.0,0.52454,0.00014,30.78403]
[1777227175957,37.6,78124.72,0.0,0.52454,0.00014,30.78403]
[1777227175850,37.6,78097.96,0.0,0.52087,0.00014,30.78962]
[1777227177864,37.6,78100.65,0.0,0.52124,0.00014,30.78918]
[1777227181892,37.6,78110.29,0.0,0.52256,0.00014,30.78737]
[1777227186930,37.6,78109.74,0.0,0.52248,0.00014,30.78749]
[1777227187937,37.6,78116.14,0.0,0.52336,0.00014,30.78611]
[1777227191604,37.6,78120.95,0.0,0.52402,0.00014,30.78498]
[1777227191736,37.6,78120.95,0.0,0.52402,0.00014,30.78498]
[1777227191965,37.6,78104.97,0.0,0.52183,0.00014,30.78841]
[1777227192865,37.6,78104.97,0.0,0.52183,0.00014,30.78841]
[1777227192971,37.61,78098.94,0.0,0.521,0.00014,30.78947]
[1777227194420,37.61,78094.81,0.0,0.52044,0.00014,30.79011]
[1777227195865,37.61,78096.28,0.0,0.52064,0.00014,30.78989]
[1777227198011,37.61,78105.9,0.0,0.52196,0.00014,30.78824]
[1777227202195,37.61,78109.58,0.0,0.52246,0.00014,30.78753]
[1777227202587,37.61,78109.58,0.0,0.52246,0.00014,30.78753]
[1777227203048,37.61,78101.82,0.0,0.5214,0.00014,30.78899]
[1777227203736,37.61,78101.82,0.0,0.5214,0.00014,30.78899]
[1777227206069,37.61,78113.18,0.0,0.52295,0.00014,30.78678]
[1777227209524,37.61,78114.48,0.0,0.52313,0.00014,30.78649]
[1777227215131,37.61,78115.42,0.0,0.52326,0.00014,30.78329]
[1777227220167,37.61,78118.39,0.0,0.52367,0.00014,30.78261]
[1777227225202,37.61,78119.9,0.0,0.52387,0.00014,30.78225]
[1777227226609,37.61,78119.9,0.0,0.52387,0.00014,30.78225]
[1777227227113,37.61,78119.74,0.0,0.52385,0.00014,30.78229]
[1777227227197,37.61,78119.74,0.0,0.52385,0.00014,30.78229]
[1777227227299,37.61,78119.74,0.0,0.52385,0.00014,30.78229]
[1777227227948,37.61,78119.74,0.0,0.52385,0.00014,30.78229]
[1777227227992,37.62,78109.36,0.0,0.52243,0.00014,30.78458]
[1777227233258,37.62,78107.42,0.0,0.52216,0.00014,30.78497]
[1777227238293,37.63,78109.29,0.0,0.52242,0.00014,30.7846]
[1777227240078,37.63,78109.29,0.0,0.52242,0.00014,30.7846]
[1777227242321,37.63,78117.24,0.0,0.52351,0.00014,30.78289]
[1777227246231,37.63,78121.67,0.0,0.52411,0.00014,30.78184]
[1777227246343,37.63,78121.67,0.0,0.52411,0.00014,30.78184]
[1777227252005,37.63,78130.75,0.0,0.52536,0.00014,30.77945]
[1777227257351,37.63,78132.44,0.0,0.52559,0.00014,30.77898]
[1777227257439,37.63,78132.44,0.0,0.52559,0.00014,30.77898]
[1777227257454,37.63,78132.44,0.0,0.52559,0.00014,30.77898]
[1777227257718,37.63,78132.44,0.0,0.52559,0.00014,30.77898]
[1777227257767,37.63,78132.44,0.0,0.52559,0.00014,30.77898]
[1777227258016,37.63,78132.44,0.0,0.52559,0.00014,30.77898]
[1777227258022,37.63,78132.44,0.0,0.52559,0.00014,30.77898]
[1777227258108,37.63,78134.76,0.0,0.5259,0.00014,30.77831]
[1777227258377,37.63,78134.76,0.0,0.5259,0.00014,30.77831]
[1777227258585,37.63,78134.76,0.0,0.5259,0.00014,30.77831]
[1777227259027,37.63,78134.76,0.0,0.5259,0.00014,30.77831]
[1777227258649,37.63,78166.97,0.0,0.53031,0.00014,30.76697]
[1777227259817,37.63,78166.97,0.0,0.53031,0.00014,30.76697]
[1777227259884,37.63,78174.58,0.0,0.53135,0.00014,30.76375]
[1777227263891,37.63,78176.17,0.0,0.53156,0.00014,30.76305]
[1777227266312,37.64,78176.54,0.0,0.53161,0.00014,30.7629]
[1777227266592,37.64,78176.54,0.0,0.53161,0.00014,30.7629]
[1777227266867,37.64,78176.54,0.0,0.53161,0.00014,30.7629]
[1777227266901,37.64,78181.07,0.0,0.53223,0.00014,30.76085]
[1777227267866,37.64,78181.07,0.0,0.53223,0.00014,30.76085]
[1777227267964,37.64,78172.41,0.0,0.53105,0.00014,30.76471]
[1777227270896,37.64,78170.66,0.0,0.53081,0.00014,30.76546]
[1777227271800,37.64,78170.86,0.0,0.53084,0.00014,30.76537]
[1777227275944,37.64,78172.08,0.0,0.531,0.00014,30.76186]
[1777227276024,37.64,78172.08,0.0,0.531,0.00014,30.76186]
[1777227276054,37.64,78172.01,0.0,0.53099,0.00014,30.76189]
[1777227277073,37.64,78172.01,0.0,0.53099,0.00014,30.76189]
[1777227277114,37.64,78156.12,0.0,0.52882,0.00014,30.76824]
[1777227277190,37.64,78156.12,0.0,0.52882,0.00014,30.76824]
[1777227277827,37.64,78156.12,0.0,0.52882,0.00014,30.76824]
[1777227278145,37.64,78156.12,0.0,0.52882,0.00014,30.76824]
[1777227277848,37.64,78147.46,0.0,0.52764,0.00014,30.77132]
[1777227278585,37.64,78147.46,0.0,0.52764,0.00014,30.77132]
[1777227278652,37.64,78139.83,0.0,0.52659,0.00014,30.7738]
[1777227283303,37.65,78135.37,0.0,0.52598,0.00014,30.77516]
[1777227283305,37.65,78135.37,0.0,0.52598,0.00014,30.77516]
[1777227285750,37.65,78137.9,0.0,0.52633,0.00014,30.7744]
[1777227285897,37.65,78137.9,0.0,0.52633,0.00014,30.7744]
[1777227285946,37.65,78137.9,0.0,0.52633,0.00014,30.7744]
[1777227286025,37.65,78137.71,0.0,0.5263,0.00014,30.77446]
[1777227286885,37.65,78137.71,0.0,0.5263,0.00014,30.77446]
[1777227286949,37.65,78117.68,0.0,0.52356,0.00014,30.77982]
[1777227287960,37.65,78117.68,0.0,0.52356,0.00014,30.77982]
[1777227287987,37.65,78107.17,0.0,0.52212,0.00014,30.78205]
[1777227291086,37.65,78105.23,0.0,0.52186,0.00014,30.78242]
[1777227291117,37.65,78105.23,0.0,0.52186,0.00014,30.78242]
[1777227291197,37.66,78105.94,0.0,0.52195,0.00014,30.78228]
[1777227291705,37.66,78113.49,0.0,0.52299,0.00014,30.78076]
[1777227295397,37.66,78111.35,0.0,0.52269,0.00014,30.78122]
[1777227299410,37.66,78119.16,0.0,0.52376,0.00014,30.77949]
[1777227303331,37.66,78122.07,0.0,0.52416,0.00014,30.77878]
[1777227303533,37.66,78122.07,0.0,0.52416,0.00014,30.77878]
[1777227303808,37.66,78122.07,0.0,0.52416,0.00014,30.77878]
[1777227303823,37.66,78122.07,0.0,0.52416,0.00014,30.77878]
[1777227303923,37.66,78112.97,0.0,0.52291,0.00014,30.78088]
[1777227304655,37.66,78112.97,0.0,0.52291,0.00014,30.78088]
[1777227304763,37.67,78116.04,0.0,0.52333,0.00014,30.78021]
[1777227306123,37.67,78116.04,0.0,0.52333,0.00014,30.78021]
[1777227306156,37.67,78109.59,0.0,0.52245,0.00014,30.78158]
[1777227306570,37.67,78109.59,0.0,0.52245,0.00014,30.78158]
[1777227306989,37.67,78109.59,0.0,0.52245,0.00014,30.78158]
[1777227307091,37.67,78113.16,0.0,0.52294,0.00014,30.78084]
[1777227312821,37.68,78117.85,0.0,0.52358,0.00014,30.7798]
[1777227314391,37.68,78117.65,0.0,0.52355,0.00014,30.77985]
[1777227320209,37.68,78120.54,0.0,0.52395,0.00014,30.77918]
[1777227321044,37.69,78120.72,0.0,0.52397,0.00014,30.77914]
[1777227322234,37.69,78126.13,0.0,0.52471,0.00014,30.77778]
[1777227322246,37.69,78129.51,0.0,0.52517,0.00014,30.77688]
[1777227322432,37.69,78129.51,0.0,0.52517,0.00014,30.77688]
[1777227322891,37.69,78139.33,0.0,0.52651,0.00014,30.77402]
[1777227323962,37.69,78139.33,0.0,0.52651,0.00014,30.77402]
[1777227324063,37.69,78140.98,0.0,0.52674,0.00014,30.77351]
[1777227330201,37.69,78136.44,0.0,0.52612,0.00014,30.7749]
[1777227333470,37.68,78134.22,0.0,0.52582,0.00014,30.77255]
[1777227336990,37.68,78145.46,0.0,0.52735,0.00014,30.76906]
[1777227339449,37.68,78147.67,0.0,0.52766,0.00014,30.76832]
[1777227340016,37.68,78149.18,0.0,0.52786,0.00014,30.7678]
[1777227340831,37.68,78149.18,0.0,0.52786,0.00014,30.7678]
[1777227341022,37.68,78149.28,0.0,0.52788,0.00014,30.76777]
[1777227342803,37.68,78149.11,0.0,0.52785,0.00014,30.76783]
[1777227343036,37.68,78150.63,0.0,0.52806,0.00014,30.7673]
[1777227348144,37.68,78154.24,0.0,0.52855,0.00014,30.76601]
[1777227350922,37.68,78155.32,0.0,0.5287,0.00014,30.76562]
[1777227354024,37.69,78155.23,0.0,0.52869,0.00014,30.76566]
[1777227359151,37.69,78149.72,0.0,0.52793,0.00014,30.76763]
[1777227361565,37.69,78153.46,0.0,0.52844,0.00014,30.76632]
[1777227361668,37.69,78153.46,0.0,0.52844,0.00014,30.76632]
[1777227362172,37.7,78162.66,0.0,0.5297,0.00014,30.76286]
[1777227362335,37.7,78162.66,0.0,0.5297,0.00014,30.76286]
[1777227367010,37.7,78169.56,0.0,0.53064,0.00014,30.76007]
[1777227373248,37.7,78175.69,0.0,0.53147,0.00014,30.75746]
[1777227378284,37.71,78176.65,0.0,0.5316,0.00014,30.75704]
[1777227383319,37.71,78177.39,0.0,0.5317,0.00014,30.75672]
[1777227387347,37.71,78183.48,0.0,0.53253,0.00014,30.75395]
[1777227392385,37.71,78181.4,0.0,0.53225,0.00014,30.75192]
[1777227397420,37.72,78184.61,0.0,0.53268,0.00014,30.75044]
[1777227399442,37.72,78175.36,0.0,0.53142,0.00014,30.75465]
[1777227404477,37.72,78174.4,0.0,0.53129,0.00014,30.75507]
[1777227406414,37.72,78173.88,0.0,0.53122,0.00014,30.7553]
[1777227411526,37.73,78167.97,0.0,0.53041,0.00014,30.7578]
[1777227416562,37.73,78168.37,0.0,0.53046,0.00014,30.75764]
[1777227420039,37.73,78167.29,0.0,0.53032,0.00014,30.75808]
[1777227420294,37.73,78167.29,0.0,0.53032,0.00014,30.75808]
[1777227420041,37.73,78165.15,0.0,0.53003,0.00014,30.75895]
[1777227420518,37.73,78165.15,0.0,0.53003,0.00014,30.75895]
[1777227420593,37.73,78158.3,0.0,0.52909,0.00014,30.76161]
[1777227421600,37.73,78147.21,0.0,0.52758,0.00014,30.76556]
[1777227424929,37.73,78152.34,0.0,0.52828,0.00014,30.76379]
[1777227425019,37.73,78152.23,0.0,0.52826,0.00014,30.76383]
[1777227430663,37.73,78152.51,0.0,0.5283,0.00014,30.76374]
[1777227435698,37.74,78156.13,0.0,0.52879,0.00014,30.76244]
[1777227440732,37.74,78159.32,0.0,0.52923,0.00014,30.76125]
[1777227445768,37.74,78160.27,0.0,0.52935,0.00014,30.7609]
[1777227450803,37.75,78161.36,0.0,0.5295,0.00014,30.76048]
[1777227453149,37.75,78161.05,0.0,0.52946,0.00014,30.7576]
[1777227453157,37.75,78161.05,0.0,0.52946,0.00014,30.7576]
[1777227453228,37.75,78161.75,0.0,0.52956,0.00014,30.75734]
[1777227454117,37.75,78161.75,0.0,0.52956,0.00014,30.75734]
[1777227456364,37.75,78171.45,0.0,0.53088,0.00014,30.7534]
[1777227457471,37.75,78168.52,0.0,0.53048,0.00014,30.75463]
[1777227457822,37.75,78168.52,0.0,0.53048,0.00014,30.75463]
[1777227460959,37.75,78169.94,0.0,0.53067,0.00014,30.75404]
[1777227464461,37.75,78175.46,0.0,0.53142,0.00014,30.75169]
[1777227469133,37.76,78177.83,0.0,0.53174,0.00014,30.75065]
[1777227470575,37.76,78177.28,0.0,0.53167,0.00014,30.7509]
[1777227470796,37.76,78177.28,0.0,0.53167,0.00014,30.7509]
[1777227472192,37.76,78174.16,0.0,0.53124,0.00014,30.75227]
[1777227473478,37.76,78181.19,0.0,0.5322,0.00014,30.74914]
[1777227477964,37.76,78184.87,0.0,0.5327,0.00014,30.74744]
[1777227478341,37.76,78184.87,0.0,0.5327,0.00014,30.74744]
[1777227478933,37.76,78187.26,0.0,0.53302,0.00014,30.74631]
[1777227479186,37.76,78187.26,0.0,0.53302,0.00014,30.74631]
[1777227479432,37.76,78187.26,0.0,0.53302,0.00014,30.74631]
[1777227479290,37.76,78311.31,0.0,0.54986,0.00014,30.65933]
[1777227479578,37.76,78311.31,0.0,0.54986,0.00014,30.65933]
[1777227479813,37.76,78311.31,0.0,0.54986,0.00014,30.65933]
[1777227480352,37.77,78326.78,0.0,0.55195,0.00014,30.64468]
[1777227481041,37.76,78327.15,0.0,0.55201,0.00014,30.64422]
[1777227482823,37.76,78328.18,0.0,0.55215,0.00014,30.64322]
[1777227483064,37.77,78317.8,0.0,0.55073,0.00014,30.65335]
[1777227485078,37.79,78311.29,0.0,0.54984,0.00014,30.65959]
[1777227488757,37.8,78316.95,0.0,0.55059,0.00014,30.65441]
[1777227493814,37.8,78322.2,0.0,0.5513,0.00014,30.64947]
[1777227494296,37.8,78322.2,0.0,0.5513,0.00014,30.64947]
[1777227494397,37.8,78322.63,0.0,0.55136,0.00014,30.64906]
[1777227495374,37.8,78315.39,0.0,0.55038,0.00014,30.65591]
[1777227497165,37.8,78326.89,0.0,0.55193,0.00014,30.64493]
[1777227499179,37.8,78333.14,0.0,0.55278,0.00014,30.63875]
[1777227502067,37.8,78330.82,0.0,0.55247,0.00014,30.64105]
[1777227502324,37.8,78337.87,0.0,0.55342,0.00013,30.63399]
[1777227502564,37.8,78337.87,0.0,0.55342,0.00013,30.63399]
[1777227503153,37.8,78337.87,0.0,0.55342,0.00013,30.63399]
[1777227503209,37.8,78353.19,0.0,0.55548,0.00013,30.61805]
[1777227503579,37.8,78353.19,0.0,0.55548,0.00013,30.61805]
[1777227504214,37.8,78363.91,0.0,0.55693,0.00013,30.6064]
[1777227504731,37.8,78363.91,0.0,0.55693,0.00013,30.6064]
[1777227504807,37.8,78363.91,0.0,0.55693,0.00013,30.6064]
[1777227504817,37.8,78363.91,0.0,0.55693,0.00013,30.6064]
[1777227504990,37.8,78363.91,0.0,0.55693,0.00013,30.6064]
[1777227505225,37.8,78344.2,0.0,0.55427,0.00013,30.6275]
[1777227505973,37.8,78344.2,0.0,0.55427,0.00013,30.6275]
[1777227506231,37.8,78331.66,0.0,0.55258,0.00014,30.64022]
[1777227506733,37.8,78331.66,0.0,0.55258,0.00014,30.64022]
[1777227506775,37.8,78331.66,0.0,0.55258,0.00014,30.64022]
[1777227507238,37.8,78331.43,0.0,0.55255,0.00014,30.64044]
[1777227508022,37.8,78331.43,0.0,0.55255,0.00014,30.64044]
[1777227508067,37.8,78331.43,0.0,0.55255,0.00014,30.64044]
[1777227508250,37.8,78337.9,0.0,0.55342,0.00013,30.63395]
[1777227509122,37.8,78337.9,0.0,0.55342,0.00013,30.63395]
[1777227509253,37.8,78351.49,0.0,0.55526,0.00013,30.61984]
[1777227510260,37.8,78358.88,0.0,0.55625,0.00013,30.61189]
[1777227510657,37.8,78358.88,0.0,0.55625,0.00013,30.61189]
[1777227510856,37.8,78358.88,0.0,0.55625,0.00013,30.61189]
[1777227510905,37.8,78358.88,0.0,0.55625,0.00013,30.61189]
[1777227510971,37.8,78358.88,0.0,0.55625,0.00013,30.61189]
[1777227511267,37.8,78326.83,0.0,0.55193,0.00014,30.64193]
[1777227511554,37.8,78326.83,0.0,0.55193,0.00014,30.64193]
[1777227511914,37.8,78326.83,0.0,0.55193,0.00014,30.64193]
[1777227512274,37.8,78303.31,0.0,0.54875,0.00014,30.66388]
[1777227512713,37.8,78303.31,0.0,0.54875,0.00014,30.66388]
[1777227513281,37.8,78287.62,0.0,0.54663,0.00014,30.67743]
[1777227514288,37.8,78286.07,0.0,0.54642,0.00014,30.67871]
[1777227515099,37.8,78286.07,0.0,0.54642,0.00014,30.67871]
[1777227515192,37.8,78286.07,0.0,0.54642,0.00014,30.67871]
[1777227515297,37.8,78284.26,0.0,0.54618,0.00014,30.68021]
[1777227515522,37.8,78284.26,0.0,0.54618,0.00014,30.68021]
[1777227515604,37.8,78284.26,0.0,0.54618,0.00014,30.68021]
[1777227516423,37.8,78284.26,0.0,0.54618,0.00014,30.68021]
[1777227516303,37.79,78271.92,0.0,0.54451,0.00014,30.6901]
[1777227516983,37.79,78271.92,0.0,0.54451,0.00014,30.6901]
[1777227517310,37.79,78261.04,0.0,0.54303,0.00014,30.69838]
[1777227521256,37.79,78258.12,0.0,0.54264,0.00014,30.70051]
[1777227526343,37.8,78258.69,0.0,0.54271,0.00014,30.70012]
[1777227529666,37.8,78259.48,0.0,0.54282,0.00014,30.69958]
[1777227534709,37.81,78258.24,0.0,0.54264,0.00014,30.70052]
[1777227534802,37.81,78258.24,0.0,0.54264,0.00014,30.70052]
[1777227535217,37.81,78258.24,0.0,0.54264,0.00014,30.70052]
[1777227535438,37.81,78241.96,0.0,0.54043,0.00014,30.71196]
[1777227536242,37.81,78241.96,0.0,0.54043,0.00014,30.71196]
[1777227536446,37.81,78239.9,0.0,0.54016,0.00014,30.71334]
[1777227540406,37.8,78240.06,0.0,0.54018,0.00014,30.71321]
[1777227540474,37.8,78240.54,0.0,0.54025,0.00014,30.71289]
[1777227541487,37.8,78240.54,0.0,0.54025,0.00014,30.71289]
[1777227542348,37.8,78240.85,0.0,0.54029,0.00014,30.71268]
[1777227542488,37.8,78240.43,0.0,0.54023,0.00014,30.71295]
[1777227542539,37.8,78240.43,0.0,0.54023,0.00014,30.71295]
[1777227542640,37.8,78240.43,0.0,0.54023,0.00014,30.71295]
[1777227543073,37.8,78240.43,0.0,0.54023,0.00014,30.71295]
[1777227543495,37.8,78237.87,0.0,0.53988,0.00014,30.71465]
[1777227544020,37.8,78237.87,0.0,0.53988,0.00014,30.71465]
[1777227544411,37.8,78237.87,0.0,0.53988,0.00014,30.71465]
[1777227544501,37.8,78236.61,0.0,0.53971,0.00014,30.71547]
[1777227545579,37.8,78236.61,0.0,0.53971,0.00014,30.71547]
[1777227546421,37.8,78236.61,0.0,0.53972,0.00014,30.71546]
[1777227546876,37.8,78236.61,0.0,0.53972,0.00014,30.71546]
[1777227546978,37.8,78248.13,0.0,0.54128,0.00014,30.70768]
[1777227548660,37.8,78246.15,0.0,0.54101,0.00014,30.70905]
[1777227548678,37.8,78246.15,0.0,0.54101,0.00014,30.70905]
[1777227549399,37.8,78246.15,0.0,0.54101,0.00014,30.70905]
[1777227549409,37.8,78246.15,0.0,0.54101,0.00014,30.70905]
[1777227549924,37.8,78247.64,0.0,0.54121,0.00014,30.70801]
[1777227550093,37.8,78247.64,0.0,0.54121,0.00014,30.70801]
[1777227550204,37.8,78247.64,0.0,0.54121,0.00014,30.70801]
[1777227550473,37.79,78247.03,0.0,0.54113,0.00014,30.70843]
[1777227550779,37.79,78247.03,0.0,0.54113,0.00014,30.70843]
[1777227551354,37.79,78247.03,0.0,0.54113,0.00014,30.70843]
[1777227551381,37.79,78242.6,0.0,0.54053,0.00014,30.71146]
[1777227552519,37.79,78243.19,0.0,0.54061,0.00014,30.71105]
[1777227553326,37.79,78243.19,0.0,0.54061,0.00014,30.71105]
[1777227553428,37.79,78244.36,0.0,0.54077,0.00014,30.71025]
[1777227554150,37.79,78244.36,0.0,0.54077,0.00014,30.71025]
[1777227554165,37.79,78244.01,0.0,0.54072,0.00014,30.71049]
[1777227558017,37.79,78243.17,0.0,0.54061,0.00014,30.71106]
[1777227558436,37.79,78243.17,0.0,0.54061,0.00014,30.71106]
[1777227558476,37.79,78242.23,0.0,0.54048,0.00014,30.7117]
[1777227559608,37.79,78248.18,0.0,0.54129,0.00014,30.70761]
[1777227562792,37.79,78247.06,0.0,0.54114,0.00014,30.70838]
[1777227566657,37.79,78258.27,0.0,0.54266,0.00014,30.70039]
[1777227567826,37.79,78258.27,0.0,0.54266,0.00014,30.70039]
[1777227568572,37.79,78259.86,0.0,0.54288,0.00014,30.69922]
[1777227571692,37.79,78267.25,0.0,0.54388,0.00014,30.69067]
[1777227574605,37.79,78263.47,0.0,0.54337,0.00014,30.69354]
[1777227576353,37.79,78260.95,0.0,0.54302,0.00014,30.69543]
[1777227576356,37.79,78256.13,0.0,0.54237,0.00014,30.69897]
[1777227576704,37.79,78256.13,0.0,0.54237,0.00014,30.69897]
[1777227576709,37.79,78256.13,0.0,0.54237,0.00014,30.69897]
[1777227576726,37.79,78252.16,0.0,0.54183,0.00014,30.70182]
[1777227577734,37.79,78245.58,0.0,0.54094,0.00014,30.70642]
[1777227583281,37.79,78243.39,0.0,0.54064,0.00014,30.7079]
[1777227590826,37.79,78238.22,0.0,0.53994,0.00014,30.71133]
[1777227592506,37.79,78238.22,0.0,0.53994,0.00014,30.71133]
[1777227592840,37.78,78236.52,0.0,0.53971,0.00014,30.71245]
[1777227596959,37.78,78236.89,0.0,0.53977,0.00014,30.7122]
[1777227597029,37.78,78236.91,0.0,0.53977,0.00014,30.71218]
[1777227598326,37.78,78236.91,0.0,0.53977,0.00014,30.71218]
[1777227598559,37.78,78234.71,0.0,0.53947,0.00014,30.71361]
[1777227598984,37.78,78234.71,0.0,0.53947,0.00014,30.71361]
[1777227599998,37.78,78229.96,0.0,0.53883,0.00014,30.71665]
[1777227600076,37.78,78229.96,0.0,0.53883,0.00014,30.71665]
[1777227600896,37.78,78220.41,0.0,0.53753,0.00014,30.72251]
[1777227605931,37.78,78220.09,0.0,0.53749,0.00014,30.7227]
[1777227610966,37.78,78222.25,0.0,0.53778,0.00014,30.72141]
[1777227614994,37.78,78215.19,0.0,0.53682,0.00014,30.72559]
[1777227617495,37.78,78212.16,0.0,0.53641,0.00014,30.72732]
[1777227618769,37.78,78211.5,0.0,0.53632,0.00014,30.7277]
[1777227618817,37.78,78211.5,0.0,0.53632,0.00014,30.7277]
[1777227618907,37.78,78211.5,0.0,0.53632,0.00014,30.7277]
[1777227619077,37.78,78211.5,0.0,0.53632,0.00014,30.7277]
[1777227619119,37.78,78211.5,0.0,0.53632,0.00014,30.7277]
[1777227621342,37.78,78206.64,0.0,0.53566,0.00014,30.7304]
[1777227623110,37.78,78206.48,0.0,0.53564,0.00014,30.73049]
[1777227628856,37.78,78207.71,0.0,0.5358,0.00014,30.72981]
[1777227630793,37.78,78207.71,0.0,0.5358,0.00014,30.72981]
[1777227632118,37.78,78214.61,0.0,0.53674,0.00014,30.72291]
[1777227633126,37.78,78214.61,0.0,0.53674,0.00014,30.72291]
[1777227636808,37.78,78217.44,0.0,0.53713,0.00014,30.72127]
[1777227642188,37.78,78217.35,0.0,0.53711,0.00014,30.72133]
[1777227647437,37.78,78217.53,0.0,0.53714,0.00014,30.72122]
[1777227648008,37.78,78217.47,0.0,0.53713,0.00014,30.72126]
[1777227648230,37.78,78226.38,0.0,0.53834,0.00014,30.71588]
[1777227649153,37.78,78226.38,0.0,0.53834,0.00014,30.71588]
[1777227649254,37.78,78226.38,0.0,0.53834,0.00014,30.71588]
[1777227651251,37.78,78233.77,0.0,0.53935,0.00014,30.7112]
[1777227655641,37.78,78232.74,0.0,0.53921,0.00014,30.71186]
[1777227656286,37.78,78226.61,0.0,0.53837,0.00014,30.71573]
[1777227661321,37.77,78224.71,0.0,0.53812,0.00014,30.71688]
[1777227666356,37.77,78230.42,0.0,0.5389,0.00014,30.7133]
[1777227669829,37.77,78231.02,0.0,0.53898,0.00014,30.71291]
[1777227670090,37.77,78231.02,0.0,0.53898,0.00014,30.71291]
[1777227675419,37.76,78228.33,0.0,0.53862,0.00014,30.71459]
[1777227677331,37.76,78227.8,0.0,0.53855,0.00014,30.71492]
[1777227682468,37.76,78233.25,0.0,0.53929,0.00014,30.71144]
[1777227687504,37.76,78234.44,0.0,0.53945,0.00014,30.71066]
[1777227688346,37.76,78234.44,0.0,0.53945,0.00014,30.71066]
[1777227688348,37.76,78234.44,0.0,0.53945,0.00014,30.71066]
[1777227688833,37.76,78234.69,0.0,0.53949,0.00014,30.71049]
[1777227694553,37.75,78238.22,0.0,0.53997,0.00014,30.70516]
[1777227697326,37.75,78239.04,0.0,0.54008,0.00014,30.70461]
[1777227698401,37.75,78237.88,0.0,0.53992,0.00014,30.70538]
[1777227698581,37.75,78238.27,0.0,0.53998,0.00014,30.70512]
[1777227699776,37.75,78238.71,0.0,0.54004,0.00014,30.70482]
[1777227700595,37.75,78238.62,0.0,0.54003,0.00014,30.70488]
[1777227702593,37.75,78238.03,0.0,0.53995,0.00014,30.70527]
[1777227702609,37.75,78238.94,0.0,0.54007,0.00014,30.70466]
[1777227704480,37.75,78239.0,0.0,0.54008,0.00014,30.70462]
[1777227704623,37.75,78240.02,0.0,0.54022,0.00014,30.70393]
[1777227705631,37.75,78248.87,0.0,0.54142,0.00014,30.69787]
[1777227707644,37.75,78255.38,0.0,0.54231,0.00014,30.69323]
[1777227708421,37.75,78255.38,0.0,0.54231,0.00014,30.69323]
[1777227713509,37.75,78256.17,0.0,0.54241,0.00014,30.69266]
[1777227715761,37.75,78258.29,0.0,0.5427,0.00014,30.69111]
[1777227721742,37.75,78258.42,0.0,0.54271,0.00014,30.69105]
[1777227726777,37.76,78261.66,0.0,0.54315,0.00014,30.68867]
[1777227731814,37.76,78261.37,0.0,0.54311,0.00014,30.6889]
[1777227736849,37.76,78260.62,0.0,0.54301,0.00014,30.68947]
[1777227738986,37.76,78256.94,0.0,0.54251,0.00014,30.69218]
[1777227739239,37.76,78256.94,0.0,0.54251,0.00014,30.69218]
[1777227739250,37.76,78256.94,0.0,0.54251,0.00014,30.69218]
[1777227739305,37.76,78257.6,0.0,0.5426,0.00014,30.69171]
[1777227739870,37.76,78243.71,0.0,0.54071,0.00014,30.70151]
[1777227742300,37.76,78241.86,0.0,0.54046,0.00014,30.70276]
[1777227742332,37.76,78241.86,0.0,0.54046,0.00014,30.70276]
[1777227742392,37.76,78241.48,0.0,0.54041,0.00014,30.70301]
[1777227743533,37.76,78241.48,0.0,0.54041,0.00014,30.70301]
[1777227748933,37.76,78235.51,0.0,0.5396,0.00014,30.70696]
[1777227754552,37.75,78233.4,0.0,0.53932,0.00014,30.70531]
[1777227756990,37.75,78224.59,0.0,0.53812,0.00014,30.71084]
[1777227761276,37.75,78221.25,0.0,0.53767,0.00014,30.71286]
[1777227767065,37.75,78220.13,0.0,0.53752,0.00014,30.71353]
[1777227768072,37.75,78227.23,0.0,0.53848,0.00014,30.70919]
[1777227769447,37.75,78227.23,0.0,0.53848,0.00014,30.70919]
[1777227769531,37.75,78227.23,0.0,0.53848,0.00014,30.70919]
[1777227769872,37.75,78230.27,0.0,0.5389,0.00014,30.70727]
[1777227773481,37.75,78239.01,0.0,0.54009,0.00014,30.70159]
[1777227773593,37.75,78239.01,0.0,0.54009,0.00014,30.70159]
[1777227779150,37.74,78237.03,0.0,0.53982,0.00014,30.70288]
[1777227784184,37.74,78237.43,0.0,0.53987,0.00014,30.7026]
[1777227789219,37.74,78237.38,0.0,0.53987,0.00014,30.70262]
[1777227791872,37.74,78236.13,0.0,0.5397,0.00014,30.70344]
[1777227792477,37.74,78236.13,0.0,0.5397,0.00014,30.70344]
[1777227792579,37.74,78240.89,0.0,0.54035,0.00014,30.70028]
[1777227798282,37.73,78244.93,0.0,0.5409,0.00014,30.69749]
[1777227803316,37.73,78245.58,0.0,0.54099,0.00014,30.69702]
[1777227807229,37.72,78245.04,0.0,0.54092,0.00014,30.69738]
[1777227807345,37.72,78244.74,0.0,0.54088,0.00014,30.69758]
[1777227812380,37.72,78241.25,0.0,0.54041,0.00014,30.69694]
[1777227813194,37.72,78241.25,0.0,0.54041,0.00014,30.69694]
[1777227813206,37.72,78241.25,0.0,0.54041,0.00014,30.69694]
[1777227813387,37.72,78242.46,0.0,0.54057,0.00014,30.69612]
[1777227818422,37.72,78245.4,0.0,0.54098,0.00014,30.69409]
[1777227823457,37.72,78245.29,0.0,0.54096,0.00014,30.69416]
[1777227826552,37.71,78245.11,0.0,0.54094,0.00014,30.69428]
[1777227826630,37.71,78245.43,0.0,0.54098,0.00014,30.69405]
[1777227827586,37.71,78245.43,0.0,0.54098,0.00014,30.69405]
[1777227827653,37.71,78245.47,0.0,0.54099,0.00014,30.69403]
[1777227827794,37.71,78245.47,0.0,0.54099,0.00014,30.69403]
[1777227832521,37.71,78257.66,0.0,0.54265,0.00014,30.68533]
[1777227833810,37.71,78259.16,0.0,0.54285,0.00014,30.68422]
[1777227839528,37.71,78259.78,0.0,0.54293,0.00014,30.68378]
[1777227839719,37.71,78259.78,0.0,0.54293,0.00014,30.68378]
[1777227839810,37.72,78259.51,0.0,0.54289,0.00014,30.684]
[1777227839926,37.72,78259.51,0.0,0.54289,0.00014,30.684]
[1777227840582,37.72,78242.04,0.0,0.54052,0.00014,30.6964]
[1777227840876,37.72,78242.04,0.0,0.54052,0.00014,30.6964]
[1777227841597,37.72,78242.04,0.0,0.54052,0.00014,30.6964]
[1777227841608,37.72,78242.04,0.0,0.54052,0.00014,30.6964]
[1777227841632,37.72,78238.33,0.0,0.54001,0.00014,30.69889]
[1777227842595,37.72,78239.01,0.0,0.54011,0.00014,30.69843]
[1777227845639,37.72,78239.56,0.0,0.54018,0.00014,30.69806]
[1777227845720,37.72,78240.09,0.0,0.54025,0.00014,30.6977]
[1777227845850,37.72,78240.09,0.0,0.54025,0.00014,30.6977]
[1777227848874,37.72,78240.1,0.0,0.54026,0.00014,30.69769]
[1777227849645,37.71,78240.09,0.0,0.54026,0.00014,30.69769]
[1777227854680,37.72,78241.68,0.0,0.54047,0.00014,30.69666]
[1777227856768,37.72,78240.76,0.0,0.54034,0.00014,30.69729]
[1777227861132,37.73,78239.94,0.0,0.54023,0.00014,30.69785]
[1777227866765,37.72,78244.78,0.0,0.54089,0.00014,30.69454]
[1777227871799,37.72,78246.31,0.0,0.5411,0.00014,30.69047]
[1777227875078,37.72,78248.61,0.0,0.54141,0.00014,30.68885]
[1777227875827,37.72,78248.03,0.0,0.54134,0.00014,30.68926]
[1777227880862,37.72,78248.8,0.0,0.54144,0.00014,30.68871]
[1777227884336,37.72,78251.17,0.0,0.54176,0.00014,30.68703]
[1777227884379,37.72,78251.17,0.0,0.54176,0.00014,30.68703]
[1777227884553,37.72,78251.17,0.0,0.54176,0.00014,30.68703]
[1777227884589,37.72,78251.17,0.0,0.54176,0.00014,30.68703]
[1777227884890,37.72,78244.2,0.0,0.54082,0.00014,30.6919]
[1777227885897,37.72,78237.16,0.0,0.53986,0.00014,30.69664]
[1777227887332,37.72,78237.16,0.0,0.53986,0.00014,30.69664]
[1777227889013,37.71,78237.21,0.0,0.53987,0.00014,30.6966]
[1777227894960,37.71,78241.69,0.0,0.54048,0.00014,30.69359]
[1777227899995,37.71,78240.64,0.0,0.54034,0.00014,30.69429]
[1777227901487,37.71,78240.64,0.0,0.54034,0.00014,30.69429]
[1777227907044,37.71,78239.78,0.0,0.54022,0.00014,30.69485]
[1777227913089,37.7,78240.28,0.0,0.54029,0.00014,30.6945]
[1777227921145,37.7,78239.63,0.0,0.54021,0.00014,30.69492]
[1777227926180,37.7,78240.41,0.0,0.54031,0.00014,30.69438]
[1777227931215,37.7,78240.33,0.0,0.54031,0.00014,30.69141]
[1777227936334,37.69,78240.16,0.0,0.54028,0.00014,30.69152]
[1777227941285,37.69,78234.29,0.0,0.53949,0.00014,30.69539]
[1777227946070,37.69,78232.64,0.0,0.53926,0.00014,30.69645]
[1777227951355,37.68,78229.23,0.0,0.5388,0.00014,30.69861]
[1777227953369,37.68,78222.74,0.0,0.53792,0.00014,30.70265]
[1777227958404,37.68,78222.28,0.0,0.53786,0.00014,30.70292]
[1777227960876,37.68,78219.39,0.0,0.53746,0.00014,30.70466]
[1777227960915,37.68,78219.39,0.0,0.53746,0.00014,30.70466]
[1777227961530,37.68,78219.4,0.0,0.53746,0.00014,30.70466]
[1777227961905,37.68,78219.4,0.0,0.53746,0.00014,30.70466]
[1777227962531,37.68,78219.14,0.0,0.53743,0.00014,30.70481]
[1777227969482,37.68,78219.18,0.0,0.53743,0.00014,30.70478]
[1777227974517,37.68,78218.35,0.0,0.53732,0.00014,30.70527]
[1777227979552,37.68,78219.11,0.0,0.53743,0.00014,30.70481]
[1777227983667,37.68,78219.02,0.0,0.53741,0.00014,30.70486]
[1777227983690,37.68,78219.02,0.0,0.53741,0.00014,30.70486]
[1777227983697,37.68,78219.02,0.0,0.53741,0.00014,30.70486]
[1777227983710,37.68,78219.02,0.0,0.53741,0.00014,30.70486]
[1777227986044,37.67,78212.76,0.0,0.53656,0.00014,30.70853]
[1777227991636,37.67,78206.92,0.0,0.53577,0.00014,30.70882]
[1777227997679,37.67,78205.8,0.0,0.53561,0.00014,30.70944]
[1777228000712,37.67,78205.75,0.0,0.53561,0.00014,30.70946]
[1777228006741,37.68,78204.9,0.0,0.53549,0.00014,30.70993]
[1777228008925,37.68,78204.74,0.0,0.53547,0.00014,30.71002]
[1777228014610,37.68,78202.66,0.0,0.53518,0.00014,30.71116]
[1777228019833,37.68,78202.71,0.0,0.53519,0.00014,30.71114]
[1777228024870,37.68,78202.07,0.0,0.5351,0.00014,30.71148]
[1777228029667,37.68,78202.8,0.0,0.5352,0.00014,30.71109]
[1777228034940,37.68,78204.79,0.0,0.53547,0.00014,30.71002]
[1777228036625,37.68,78204.78,0.0,0.53547,0.00014,30.71002]
[1777228041989,37.68,78203.2,0.0,0.53525,0.00014,30.71089]
[1777228047024,37.68,78202.68,0.0,0.53518,0.00014,30.71117]
[1777228051488,37.68,78202.72,0.0,0.53519,0.00014,30.71115]
[1777228051590,37.68,78202.55,0.0,0.53517,0.00014,30.70824]
[1777228058101,37.68,78201.87,0.0,0.53507,0.00014,30.70861]
[1777228063137,37.69,78200.39,0.0,0.53487,0.00014,30.7094]
[1777228068172,37.69,78200.74,0.0,0.53492,0.00014,30.70921]
[1777228069165,37.69,78200.74,0.0,0.53492,0.00014,30.70921]
[1777228074214,37.68,78199.4,0.0,0.53474,0.00014,30.70991]
[1777228079251,37.68,78196.04,0.0,0.53428,0.00014,30.71164]
[1777228084284,37.67,78190.48,0.0,0.53353,0.00014,30.71443]
[1777228089321,37.67,78186.59,0.0,0.533,0.00014,30.71631]
[1777228092342,37.67,78196.96,0.0,0.53441,0.00014,30.71113]
[1777228097377,37.67,78196.79,0.0,0.53439,0.00014,30.71122]
[1777228102597,37.67,78196.64,0.0,0.53437,0.00014,30.71129]
[1777228107887,37.67,78197.51,0.0,0.53449,0.00014,30.71085]
[1777228111908,37.67,78192.8,0.0,0.53384,0.00014,30.71326]
[1777228117518,37.67,78197.35,0.0,0.53447,0.00014,30.70793]
[1777228123560,37.67,78196.79,0.0,0.53439,0.00014,30.70823]
[1777228128595,37.67,78197.51,0.0,0.53449,0.00014,30.70785]
[1777228134637,37.67,78198.2,0.0,0.53458,0.00014,30.7075]
[1777228139672,37.67,78196.96,0.0,0.53441,0.00014,30.70814]
[1777228140311,37.67,78196.96,0.0,0.53441,0.00014,30.70814]
[1777228140479,37.67,78196.96,0.0,0.53441,0.00014,30.70814]
[1777228140679,37.67,78201.44,0.0,0.53502,0.00014,30.70579]
[1777228145714,37.67,78204.04,0.0,0.53538,0.00014,30.70439]
[1777228150750,37.67,78205.64,0.0,0.5356,0.00014,30.70351]
[1777228156792,37.67,78206.02,0.0,0.53565,0.00014,30.7033]
[1777228162834,37.67,78205.81,0.0,0.53562,0.00014,30.70342]
[1777228167869,37.67,78206.74,0.0,0.53575,0.00014,30.7029]
[1777228172906,37.67,78205.54,0.0,0.53559,0.00014,30.70056]
[1777228177072,37.67,78207.02,0.0,0.53579,0.00014,30.69974]
[1777228182976,37.67,78206.52,0.0,0.53572,0.00014,30.70001]
[1777228185828,37.67,78206.18,0.0,0.53567,0.00014,30.7002]
[1777228191035,37.67,78203.74,0.0,0.53534,0.00014,30.70152]
[1777228196071,37.66,78204.65,0.0,0.53547,0.00014,30.70101]
[1777228199666,37.66,78202.88,0.0,0.53523,0.00014,30.70196]
[1777228199687,37.66,78202.88,0.0,0.53523,0.00014,30.70196]
[1777228207140,37.66,78202.61,0.0,0.53519,0.00014,30.70209]
[1777228207153,37.66,78202.61,0.0,0.53519,0.00014,30.70209]
[1777228207441,37.66,78202.61,0.0,0.53519,0.00014,30.70209]
[1777228208378,37.65,78200.61,0.0,0.53492,0.00014,30.70315]
[1777228211975,37.65,78197.68,0.0,0.53452,0.00014,30.70469]
[1777228213623,37.65,78195.13,0.0,0.53418,0.00014,30.706]
[1777228214695,37.65,78194.87,0.0,0.53414,0.00014,30.70613]
[1777228220241,37.65,78190.37,0.0,0.53353,0.00014,30.7084]
[1777228221799,37.65,78190.37,0.0,0.53353,0.00014,30.7084]
[1777228221900,37.65,78190.16,0.0,0.5335,0.00014,30.70851]
[1777228227313,37.65,78190.44,0.0,0.53353,0.00014,30.70838]
[1777228228665,37.65,78190.44,0.0,0.53353,0.00014,30.70838]
[1777228228728,37.65,78190.44,0.0,0.53353,0.00014,30.70838]
[1777228229547,37.65,78190.44,0.0,0.53353,0.00014,30.70838]
[1777228230338,37.65,78202.97,0.0,0.53525,0.00014,30.70188]
[1777228235372,37.65,78207.03,0.0,0.5358,0.00014,30.69665]
[1777228241415,37.65,78206.77,0.0,0.53577,0.00014,30.6968]
[1777228246451,37.65,78204.81,0.0,0.5355,0.00014,30.69788]
[1777228252493,37.66,78205.09,0.0,0.53554,0.00014,30.69773]
[1777228257528,37.66,78205.34,0.0,0.53557,0.00014,30.6976]
[1777228265583,37.66,78206.16,0.0,0.53568,0.00014,30.69715]
[1777228271631,37.66,78206.89,0.0,0.53578,0.00014,30.69675]
[1777228276662,37.66,78207.68,0.0,0.53589,0.00014,30.69631]
[1777228281697,37.66,78207.69,0.0,0.53589,0.00014,30.69631]
[1777228287093,37.66,78207.72,0.0,0.53589,0.00014,30.69629]
[1777228292774,37.66,78207.46,0.0,0.53586,0.00014,30.69343]
[1777228297809,37.66,78209.17,0.0,0.53609,0.00014,30.69248]
[1777228299661,37.66,78209.17,0.0,0.53609,0.00014,30.69248]
[1777228300687,37.66,78209.21,0.0,0.5361,0.00014,30.69246]
[1777228303851,37.66,78224.63,0.0,0.5382,0.00014,30.68334]
[1777228304858,37.66,78225.16,0.0,0.53827,0.00014,30.68301]
[1777228307878,37.66,78231.25,0.0,0.53911,0.00014,30.67916]
[1777228312914,37.66,78231.71,0.0,0.53917,0.00014,30.67885]
[1777228314893,37.66,78231.71,0.0,0.53917,0.00014,30.67885]
[1777228319962,37.65,78232.99,0.0,0.53935,0.00014,30.678]
[1777228326010,37.65,78232.46,0.0,0.53928,0.00014,30.67834]
[1777228331046,37.65,78227.94,0.0,0.53866,0.00014,30.68122]
[1777228336081,37.65,78228.3,0.0,0.53871,0.00014,30.68098]
[1777228340018,37.65,78224.62,0.0,0.53821,0.00014,30.68327]
[1777228345145,37.64,78220.34,0.0,0.53763,0.00014,30.68588]
[1777228347635,37.64,78220.49,0.0,0.53765,0.00014,30.68579]
[1777228347701,37.64,78220.49,0.0,0.53765,0.00014,30.68579]
[1777228353201,37.64,78212.92,0.0,0.53662,0.00014,30.68725]
[1777228358236,37.64,78212.44,0.0,0.53655,0.00014,30.68753]
[1777228363270,37.64,78212.23,0.0,0.53652,0.00014,30.68765]
[1777228363915,37.64,78212.23,0.0,0.53652,0.00014,30.68765]
[1777228364277,37.64,78206.27,0.0,0.53571,0.00014,30.69102]
[1777228364938,37.64,78206.27,0.0,0.53571,0.00014,30.69102]
[1777228370320,37.64,78205.13,0.0,0.53555,0.00014,30.69165]
[1777228372534,37.64,78200.35,0.0,0.5349,0.00014,30.69424]
[1777228381716,37.64,78199.58,0.0,0.53479,0.00014,30.69465]
[1777228381722,37.64,78199.54,0.0,0.53479,0.00014,30.69466]
[1777228382404,37.64,78192.84,0.0,0.53387,0.00014,30.69813]
[1777228387438,37.65,78191.02,0.0,0.53362,0.00014,30.69905]
[1777228392475,37.65,78190.55,0.0,0.53356,0.00014,30.69929]
[1777228398517,37.65,78190.71,0.0,0.53358,0.00014,30.69923]
[1777228403552,37.65,78190.89,0.0,0.5336,0.00014,30.69914]
[1777228407080,37.65,78190.88,0.0,0.5336,0.00014,30.69915]
[1777228407137,37.66,78190.73,0.0,0.53358,0.00014,30.69923]
[1777228412615,37.66,78188.52,0.0,0.53328,0.00014,30.69731]
[1777228415158,37.66,78188.51,0.0,0.53328,0.00014,30.69732]
[1777228419430,37.66,78182.1,0.0,0.5324,0.00014,30.70039]
[1777228420568,37.66,78182.03,0.0,0.53239,0.00014,30.70042]
[1777228421495,37.66,78182.03,0.0,0.53239,0.00014,30.70042]
[1777228427720,37.66,78181.94,0.0,0.53237,0.00014,30.70048]
[1777228432754,37.67,78183.17,0.0,0.53254,0.00014,30.69991]
[1777228437789,37.67,78183.24,0.0,0.53255,0.00014,30.69989]
[1777228442825,37.67,78180.92,0.0,0.53223,0.00014,30.70098]
[1777228447384,37.67,78180.6,0.0,0.53218,0.00014,30.70113]
[1777228453371,37.68,78177.21,0.0,0.53172,0.00014,30.70267]
[1777228458936,37.68,78176.86,0.0,0.53167,0.00014,30.70284]
[1777228464887,37.68,78176.79,0.0,0.53166,0.00014,30.70287]
[1777228470014,37.68,78176.83,0.0,0.53167,0.00014,30.70286]
[1777228475051,37.69,78173.01,0.0,0.53114,0.00014,30.70153]
[1777228478014,37.69,78174.2,0.0,0.53131,0.00014,30.70102]
[1777228483107,37.69,78170.87,0.0,0.53085,0.00014,30.70245]
[1777228488141,37.69,78171.12,0.0,0.53088,0.00014,30.70235]
[1777228493177,37.69,78171.11,0.0,0.53088,0.00014,30.70236]
[1777228498212,37.69,78170.41,0.0,0.53079,0.00014,30.70265]
[1777228503247,37.69,78165.93,0.0,0.53017,0.00014,30.70451]
[1777228508282,37.69,78165.61,0.0,0.53013,0.00014,30.70464]
[1777228509708,37.69,78167.06,0.0,0.53033,0.00014,30.70405]
[1777228515330,37.69,78170.41,0.0,0.53079,0.00014,30.70266]
[1777228521376,37.69,78171.9,0.0,0.53099,0.00014,30.70203]
[1777228524026,37.69,78172.36,0.0,0.53105,0.00014,30.70184]
[1777228526107,37.7,78175.82,0.0,0.53152,0.00014,30.70034]
[1777228526410,37.7,78175.86,0.0,0.53153,0.00014,30.70032]
[1777228532453,37.69,78174.92,0.0,0.5314,0.00014,30.69772]
[1777228542525,37.69,78175.18,0.0,0.53144,0.00014,30.6976]
[1777228547251,37.69,78175.13,0.0,0.53143,0.00014,30.69762]
[1777228552584,37.69,78178.12,0.0,0.53184,0.00014,30.69629]
[1777228557631,37.69,78176.47,0.0,0.53162,0.00014,30.69703]
[1777228563673,37.69,78177.21,0.0,0.53172,0.00014,30.69669]
[1777228570808,37.69,78177.21,0.0,0.53172,0.00014,30.69669]
[1777228577771,37.69,78172.96,0.0,0.53114,0.00014,30.69855]
[1777228579250,37.69,78172.96,0.0,0.53114,0.00014,30.69855]
[1777228584819,37.69,78171.82,0.0,0.53098,0.00014,30.69906]
[1777228589856,37.7,78171.13,0.0,0.53088,0.00014,30.69936]
[1777228592081,37.7,78172.49,0.0,0.53107,0.00014,30.69879]
[1777228592138,37.7,78172.74,0.0,0.5311,0.00014,30.69568]
[1777228596272,37.7,78172.67,0.0,0.53109,0.00014,30.69571]
[1777228596374,37.7,78172.69,0.0,0.5311,0.00014,30.6957]
[1777228601957,37.7,78175.13,0.0,0.53143,0.00014,30.69465]
[1777228606660,37.7,78175.06,0.0,0.53142,0.00014,30.69468]
[1777228614040,37.71,78177.99,0.0,0.53182,0.00014,30.69339]
[1777228619076,37.71,78177.18,0.0,0.53171,0.00014,30.69376]
[1777228621353,37.71,78177.15,0.0,0.5317,0.00014,30.69377]
[1777228625997,37.71,78174.26,0.0,0.53131,0.00014,30.69506]
[1777228631160,37.72,78171.95,0.0,0.53099,0.00014,30.69607]
[1777228636195,37.72,78171.53,0.0,0.53093,0.00014,30.69626]
[1777228641230,37.73,78171.85,0.0,0.53097,0.00014,30.69613]
[1777228647091,37.73,78172.15,0.0,0.53101,0.00014,30.69602]
[1777228647272,37.73,78171.59,0.0,0.53093,0.00014,30.69626]
[1777228652308,37.74,78172.17,0.0,0.53101,0.00014,30.69301]
[1777228655458,37.74,78172.72,0.0,0.53109,0.00014,30.69277]
[1777228655526,37.74,78173.99,0.0,0.53126,0.00014,30.69223]
[1777228659356,37.74,78180.19,0.0,0.53211,0.00014,30.68947]
[1777228660177,37.74,78180.19,0.0,0.53211,0.00014,30.68947]
[1777228665399,37.74,78179.64,0.0,0.53203,0.00014,30.68973]
[1777228670433,37.74,78186.07,0.0,0.53291,0.00014,30.68675]
[1777228673576,37.75,78186.56,0.0,0.53297,0.00014,30.68651]
[1777228674462,37.75,78193.3,0.0,0.53389,0.00014,30.68321]
[1777228679498,37.75,78190.26,0.0,0.53348,0.00014,30.68473]
[1777228684533,37.75,78190.34,0.0,0.53348,0.00014,30.6847]
[1777228689569,37.76,78190.47,0.0,0.5335,0.00014,30.68465]
[1777228694604,37.76,78190.33,0.0,0.53348,0.00014,30.68473]
[1777228699639,37.77,78190.32,0.0,0.53348,0.00014,30.68475]
[1777228707882,37.77,78190.7,0.0,0.53353,0.00014,30.68457]
[1777228715751,37.78,78189.9,0.0,0.53341,0.00014,30.682]
[1777228720786,37.78,78191.77,0.0,0.53367,0.00014,30.68109]
[1777228725821,37.79,78193.48,0.0,0.5339,0.00014,30.68025]
[1777228731865,37.79,78194.88,0.0,0.53408,0.00014,30.67956]
[1777228736900,37.8,78196.34,0.0,0.53428,0.00014,30.67884]
[1777228741935,37.81,78197.42,0.0,0.53442,0.00014,30.6783]
[1777228746909,37.81,78196.76,0.0,0.53433,0.00014,30.67866]
[1777228747977,37.81,78203.44,0.0,0.53524,0.00014,30.67515]
[1777228753014,37.82,78203.54,0.0,0.53525,0.00014,30.67512]
[1777228754337,37.82,78203.54,0.0,0.53525,0.00014,30.67512]
[1777228757042,37.82,78210.16,0.0,0.53615,0.00014,30.67151]
[1777228760558,37.83,78210.32,0.0,0.53617,0.00014,30.67143]
[1777228766105,37.83,78211.92,0.0,0.53639,0.00014,30.67054]
[1777228772147,37.84,78212.03,0.0,0.5364,0.00014,30.66749]
[1777228773267,37.84,78212.03,0.0,0.5364,0.00014,30.66749]
[1777228774161,37.84,78200.2,0.0,0.53479,0.00014,30.67396]
[1777228776175,37.84,78194.68,0.0,0.53404,0.00014,30.67681]
[1777228782217,37.84,78195.07,0.0,0.53409,0.00014,30.67662]
[1777228786521,37.85,78195.1,0.0,0.53409,0.00014,30.67662]
[1777228792286,37.85,78195.69,0.0,0.53417,0.00014,30.67634]
[1777228795724,37.85,78195.57,0.0,0.53415,0.00014,30.67641]
[1777228795729,37.86,78188.94,0.0,0.53325,0.00014,30.6797]
[1777228796080,37.86,78188.94,0.0,0.53325,0.00014,30.6797]
[1777228801572,37.86,78188.32,0.0,0.53316,0.00014,30.68]
[1777228803136,37.86,78188.22,0.0,0.53315,0.00014,30.68006]
[1777228814441,37.87,78191.93,0.0,0.53365,0.00014,30.67827]
[1777228819475,37.87,78191.65,0.0,0.53361,0.00014,30.67841]
[1777228824511,37.87,78191.67,0.0,0.53361,0.00014,30.67842]
[1777228829546,37.88,78191.63,0.0,0.5336,0.00014,30.67845]
[1777228834581,37.88,78191.88,0.0,0.53364,0.00014,30.67533]
[1777228839619,37.88,78191.28,0.0,0.53355,0.00014,30.67563]
[1777228845658,37.89,78191.67,0.0,0.5336,0.00014,30.67546]
[1777228851700,37.89,78191.31,0.0,0.53355,0.00014,30.67565]
[1777228855485,37.89,78191.54,0.0,0.53358,0.00014,30.67554]
[1777228858149,37.9,78187.59,0.0,0.53305,0.00014,30.67746]
[1777228863786,37.9,78187.12,0.0,0.53298,0.00014,30.67769]
[1777228868821,37.9,78186.85,0.0,0.53294,0.00014,30.67783]
[1777228873857,37.9,78187.44,0.0,0.53302,0.00014,30.67756]
[1777228879898,37.91,78187.12,0.0,0.53298,0.00014,30.67771]
[1777228887100,37.91,78187.29,0.0,0.533,0.00014,30.67764]
[1777228894003,37.91,78187.38,0.0,0.53301,0.00014,30.6746]
[1777228902002,37.91,78187.38,0.0,0.53301,0.00014,30.6746]
[1777228902996,37.92,78187.38,0.0,0.53301,0.00014,30.67461]
[1777228910717,37.92,78187.38,0.0,0.53301,0.00014,30.67461]
[1777228911978,37.92,78187.38,0.0,0.53301,0.00014,30.67462]
[1777228924225,37.92,78187.37,0.0,0.53301,0.00014,30.67464]
[1777228929260,37.92,78188.85,0.0,0.53321,0.00014,30.67393]
[1777228932281,37.93,78196.29,0.0,0.53422,0.00014,30.67026]
[1777228935302,37.93,78202.88,0.0,0.53511,0.00014,30.66684]
[1777228940831,37.93,78204.56,0.0,0.53534,0.00014,30.66596]
[1777228946672,37.94,78206.18,0.0,0.53555,0.00014,30.6651]
[1777228952421,37.94,78208.93,0.0,0.53592,0.00014,30.66061]
[1777228957456,37.95,78209.35,0.0,0.53598,0.00014,30.6604]
[1777228959801,37.95,78208.56,0.0,0.53587,0.00014,30.66084]
[1777228967526,37.96,78208.42,0.0,0.53585,0.00014,30.66095]
[1777228970263,37.96,78210.56,0.0,0.53614,0.00014,30.65977]
[1777228971261,37.96,78210.56,0.0,0.53614,0.00014,30.65978]
[1777228978603,37.97,78210.72,0.0,0.53615,0.00014,30.65972]
[1777228981731,37.97,78210.89,0.0,0.53618,0.00014,30.65963]
[1777228987666,37.98,78211.57,0.0,0.53626,0.00014,30.65927]
[1777228999749,37.99,78211.94,0.0,0.53631,0.00014,30.65911]
[1777229000268,37.99,78211.94,0.0,0.53631,0.00014,30.65911]
[1777229000320,37.99,78211.94,0.0,0.53631,0.00014,30.65911]
[1777229001764,37.99,78223.15,0.0,0.53783,0.00014,30.65261]
[1777229003367,37.99,78227.35,0.0,0.53839,0.00014,30.65005]
[1777229003778,37.99,78227.38,0.0,0.5384,0.00014,30.65003]
[1777229007090,37.99,78227.98,0.0,0.53848,0.00014,30.64966]
[1777229007806,37.99,78227.95,0.0,0.53848,0.00014,30.64968]
[1777229012842,37.99,78226.69,0.0,0.53831,0.00014,30.64745]
[1777229017965,37.99,78227.18,0.0,0.53838,0.00014,30.64713]
[1777229018202,37.98,78227.99,0.0,0.53849,0.00014,30.64663]
[1777229019604,37.98,78232.38,0.0,0.53908,0.00014,30.64387]
[1777229019891,37.98,78243.15,0.0,0.54054,0.00014,30.63684]
[1777229020425,37.98,78243.15,0.0,0.54054,0.00014,30.63684]
[1777229020898,37.98,78246.94,0.0,0.54105,0.00014,30.63426]
[1777229025933,37.98,78247.21,0.0,0.54109,0.00014,30.63407]
[1777229030968,37.98,78249.61,0.0,0.54141,0.00014,30.63241]
[1777229031333,37.98,78249.61,0.0,0.54141,0.00014,30.63241]
[1777229031975,37.98,78248.88,0.0,0.54132,0.00014,30.63292]
[1777229033516,37.98,78248.88,0.0,0.54132,0.00014,30.63292]
[1777229033991,37.98,78247.35,0.0,0.54111,0.00014,30.63398]
[1777229034631,37.98,78247.35,0.0,0.54111,0.00014,30.63398]
[1777229034996,37.98,78246.34,0.0,0.54097,0.00014,30.63468]
[1777229040032,37.99,78250.92,0.0,0.54159,0.00014,30.63153]
[1777229045066,37.99,78249.25,0.0,0.54136,0.00014,30.63271]
[1777229051006,37.99,78247.42,0.0,0.54111,0.00014,30.63396]
[1777229060728,37.99,78247.99,0.0,0.54119,0.00014,30.63359]
[1777229060750,37.99,78247.99,0.0,0.54119,0.00014,30.63359]
[1777229060961,37.99,78247.99,0.0,0.54119,0.00014,30.63359]
[1777229061178,38.0,78242.93,0.0,0.5405,0.00014,30.63705]
[1777229066213,38.0,78239.13,0.0,0.53998,0.00014,30.6396]
[1777229071248,38.01,78238.76,0.0,0.53993,0.00014,30.63686]
[1777229076283,38.01,78238.89,0.0,0.53995,0.00014,30.6368]
[1777229083121,38.02,78238.93,0.0,0.53995,0.00014,30.63679]
[1777229088367,38.03,78238.57,0.0,0.53989,0.00014,30.63708]
[1777229091093,38.03,78238.93,0.0,0.53994,0.00014,30.63686]
[1777229091154,38.03,78238.93,0.0,0.53994,0.00014,30.63687]
[1777229099444,38.03,78238.73,0.0,0.53991,0.00014,30.63699]
[1777229103526,38.03,78236.62,0.0,0.53963,0.00014,30.63836]
[1777229103620,38.03,78233.53,0.0,0.53921,0.00014,30.64035]
[1777229109514,38.03,78233.82,0.0,0.53925,0.00014,30.64015]
[1777229115555,38.02,78235.25,0.0,0.53945,0.00014,30.63921]
[1777229120591,38.02,78235.08,0.0,0.53943,0.00014,30.63931]
[1777229126633,38.02,78234.02,0.0,0.53928,0.00014,30.63997]
[1777229131667,38.01,78236.06,0.0,0.53956,0.00014,30.63564]
[1777229136703,38.01,78234.8,0.0,0.5394,0.00014,30.63644]
[1777229141738,38.01,78235.86,0.0,0.53954,0.00014,30.63574]
[1777229151084,38.01,78235.91,0.0,0.53955,0.00014,30.6357]
[1777229151365,38.01,78235.91,0.0,0.53955,0.00014,30.6357]
[1777229151807,38.0,78229.53,0.0,0.53869,0.00014,30.63974]
[1777229157851,38.01,78224.67,0.0,0.53803,0.00014,30.64272]
[1777229162886,38.01,78219.34,0.0,0.53731,0.00014,30.64591]
[1777229164217,38.01,78219.68,0.0,0.53735,0.00014,30.64572]
[1777229164567,38.01,78219.68,0.0,0.53735,0.00014,30.64572]
[1777229167367,38.01,78214.65,0.0,0.53667,0.00014,30.64864]
[1777229171976,38.01,78213.15,0.0,0.53646,0.00014,30.6495]
[1777229172076,38.02,78212.92,0.0,0.53643,0.00014,30.64964]
[1777229176716,38.02,78213.06,0.0,0.53645,0.00014,30.64957]
[1777229176910,38.02,78213.06,0.0,0.53645,0.00014,30.64957]
[1777229177057,38.02,78213.06,0.0,0.53645,0.00014,30.64957]
[1777229177152,38.02,78220.19,0.0,0.53741,0.00014,30.64546]
[1777229177272,38.02,78220.19,0.0,0.53741,0.00014,30.64546]
[1777229177604,38.02,78220.19,0.0,0.53741,0.00014,30.64546]
[1777229177992,38.02,78247.92,0.0,0.54117,0.00014,30.62775]
[1777229180014,38.02,78249.4,0.0,0.54136,0.00014,30.62674]
[1777229185041,38.02,78253.64,0.0,0.54194,0.00014,30.62376]
[1777229187970,38.02,78253.14,0.0,0.54187,0.00014,30.6241]
[1777229193100,38.02,78253.07,0.0,0.54186,0.00014,30.62116]
[1777229198134,38.02,78253.13,0.0,0.54187,0.00014,30.62114]
[1777229203170,38.03,78257.34,0.0,0.54244,0.00014,30.61816]
[1777229208217,38.03,78256.79,0.0,0.54236,0.00014,30.61857]
[1777229215253,38.04,78257.15,0.0,0.5424,0.00014,30.61835]
[1777229220289,38.04,78255.96,0.0,0.54224,0.00014,30.61922]
[1777229225324,38.04,78255.06,0.0,0.54212,0.00014,30.61988]
[1777229230359,38.05,78254.4,0.0,0.54202,0.00014,30.62037]
[1777229235400,38.05,78253.52,0.0,0.5419,0.00014,30.62102]
[1777229242449,38.06,78253.75,0.0,0.54193,0.00014,30.62088]
[1777229247484,38.06,78253.72,0.0,0.54192,0.00014,30.62093]
[1777229252519,38.06,78253.74,0.0,0.54193,0.00014,30.61792]
[1777229257554,38.07,78255.16,0.0,0.54212,0.00014,30.61693]
[1777229262589,38.07,78254.94,0.0,0.54208,0.00014,30.61711]
[1777229267625,38.07,78255.53,0.0,0.54216,0.00014,30.61671]
[1777229269094,38.07,78255.53,0.0,0.54216,0.00014,30.61671]
[1777229274674,38.07,78254.71,0.0,0.54205,0.00014,30.61728]
[1777229280716,38.07,78255.22,0.0,0.54212,0.00014,30.61689]
[1777229285752,38.06,78255.06,0.0,0.5421,0.00014,30.61699]
[1777229290788,38.06,78255.25,0.0,0.54213,0.00014,30.61684]
[1777229295822,38.06,78254.89,0.0,0.54209,0.00014,30.61707]
[1777229300858,38.05,78256.63,0.0,0.54232,0.00014,30.61581]
[1777229305893,38.05,78256.38,0.0,0.54229,0.00014,30.61597]
[1777229311935,38.05,78263.57,0.0,0.54327,0.00014,30.60769]
[1777229312946,38.05,78270.19,0.0,0.54416,0.00014,30.6027]
[1777229317978,38.05,78270.71,0.0,0.54423,0.00014,30.6023]
[1777229319992,38.05,78278.07,0.0,0.54523,0.00013,30.59656]
[1777229325027,38.05,78274.39,0.0,0.54473,0.00013,30.59945]
[1777229325715,38.05,78274.39,0.0,0.54473,0.00013,30.59945]
[1777229325742,38.05,78274.39,0.0,0.54473,0.00013,30.59945]
[1777229325777,38.05,78274.39,0.0,0.54473,0.00013,30.59945]
[1777229325800,38.05,78274.39,0.0,0.54473,0.00013,30.59945]
[1777229326034,38.05,78283.46,0.0,0.54595,0.00013,30.59223]
[1777229326678,38.05,78283.46,0.0,0.54595,0.00013,30.59223]
[1777229327041,38.05,78288.13,0.0,0.54659,0.00013,30.5884]
[1777229332076,38.05,78287.27,0.0,0.54647,0.00013,30.58912]
[1777229333848,38.05,78287.31,0.0,0.54647,0.00013,30.58909]
[1777229333855,38.05,78287.31,0.0,0.54647,0.00013,30.58909]
[1777229334304,38.05,78287.31,0.0,0.54647,0.00013,30.58909]
[1777229341140,38.05,78284.68,0.0,0.54612,0.00013,30.59126]
[1777229346202,38.05,78284.6,0.0,0.54611,0.00013,30.59133]
[1777229351238,38.05,78284.97,0.0,0.54616,0.00013,30.59103]
[1777229356275,38.05,78284.78,0.0,0.54613,0.00013,30.59118]
[1777229359390,38.05,78284.94,0.0,0.54615,0.00013,30.59105]
[1777229360796,38.05,78284.79,0.0,0.54613,0.00013,30.59117]
[1777229365382,38.05,78282.42,0.0,0.54581,0.00013,30.5931]
[1777229365473,38.05,78282.42,0.0,0.54581,0.00013,30.5931]
[1777229366345,38.05,78270.94,0.0,0.54426,0.00014,30.60214]
[1777229366417,38.05,78270.94,0.0,0.54426,0.00014,30.60214]
[1777229369275,38.05,78266.65,0.0,0.54368,0.00014,30.60541]
[1777229374400,38.05,78266.93,0.0,0.54372,0.00014,30.6022]
[1777229379436,38.06,78263.63,0.0,0.54327,0.00014,30.60469]
[1777229381450,38.06,78257.15,0.0,0.5424,0.00014,30.60943]
[1777229383463,38.06,78266.08,0.0,0.5436,0.00014,30.60288]
[1777229388499,38.06,78269.4,0.0,0.54405,0.00013,30.60038]
[1777229397562,38.06,78269.29,0.0,0.54403,0.00013,30.60049]
[1777229402597,38.07,78268.67,0.0,0.54395,0.00013,30.60097]
[1777229407632,38.07,78265.92,0.0,0.54357,0.00013,30.60306]
[1777229412667,38.07,78263.06,0.0,0.54318,0.00013,30.6052]
[1777229417702,38.07,78263.46,0.0,0.54324,0.00013,30.60492]
[1777229422737,38.08,78263.81,0.0,0.54328,0.00013,30.60468]
[1777229427773,38.08,78265.4,0.0,0.5435,0.00013,30.60351]
[1777229432111,38.08,78265.47,0.0,0.5435,0.00013,30.60346]
[1777229437843,38.08,78265.43,0.0,0.5435,0.00013,30.60046]
[1777229441871,38.08,78271.81,0.0,0.54436,0.00013,30.59562]
[1777229446907,38.08,78276.61,0.0,0.54501,0.00013,30.59188]
[1777229451943,38.08,78276.68,0.0,0.54502,0.00013,30.59182]
[1777229458221,38.08,78276.93,0.0,0.54506,0.00013,30.59163]
[1777229464027,38.08,78276.26,0.0,0.54497,0.00013,30.59215]
[1777229469063,38.07,78274.25,0.0,0.5447,0.00013,30.59372]
[1777229469611,38.07,78274.25,0.0,0.5447,0.00013,30.59372]
[1777229475105,38.08,78274.2,0.0,0.54469,0.00013,30.59376]
[1777229478126,38.08,78266.51,0.0,0.54365,0.00013,30.59964]
[1777229484167,38.08,78264.89,0.0,0.54343,0.00013,30.60088]
[1777229490210,38.08,78264.94,0.0,0.54343,0.00013,30.60086]
[1777229496252,38.09,78264.82,0.0,0.54342,0.00013,30.59795]
[1777229502294,38.09,78265.37,0.0,0.54349,0.00013,30.59756]
[1777229507329,38.09,78264.65,0.0,0.54339,0.00013,30.59811]
[1777229513371,38.09,78264.61,0.0,0.54338,0.00013,30.59816]
[1777229520420,38.1,78264.79,0.0,0.54341,0.00013,30.59804]
[1777229531523,38.1,78264.82,0.0,0.54341,0.00013,30.59804]
[1777229536557,38.1,78265.17,0.0,0.54345,0.00013,30.59779]
[1777229541593,38.1,78265.14,0.0,0.54345,0.00013,30.59782]
[1777229546628,38.1,78265.44,0.0,0.54349,0.00013,30.5976]
[1777229553678,38.11,78265.24,0.0,0.54346,0.00013,30.59475]
[1777229560110,38.11,78265.34,0.0,0.54347,0.00013,30.59468]
[1777229568783,38.11,78265.12,0.0,0.54345,0.00013,30.59483]
[1777229573819,38.1,78265.42,0.0,0.54349,0.00013,30.59459]
[1777229579860,38.1,78265.57,0.0,0.54351,0.00013,30.59446]
[1777229580921,38.1,78265.57,0.0,0.54351,0.00013,30.59446]
[1777229586910,38.1,78265.77,0.0,0.54354,0.00013,30.59433]
[1777229595973,38.11,78265.64,0.0,0.54352,0.00013,30.59445]
[1777229601008,38.11,78266.5,0.0,0.54363,0.00013,30.59382]
[1777229607049,38.11,78266.62,0.0,0.54364,0.00013,30.59374]
[1777229612111,38.11,78266.46,0.0,0.54362,0.00013,30.59085]
[1777229615105,38.11,78278.1,0.0,0.54519,0.00013,30.58189]
[1777229620756,38.11,78278.84,0.0,0.54529,0.00013,30.5813]
[1777229627190,38.11,78273.63,0.0,0.54459,0.00013,30.58537]
[1777229628281,38.11,78273.63,0.0,0.54459,0.00013,30.58537]
[1777229634239,38.11,78274.05,0.0,0.54465,0.00013,30.58505]
[1777229639276,38.11,78273.92,0.0,0.54463,0.00013,30.58516]
[1777229644311,38.11,78273.96,0.0,0.54464,0.00013,30.58514]
[1777229651360,38.11,78274.17,0.0,0.54466,0.00013,30.58499]
[1777229653373,38.12,78281.46,0.0,0.54564,0.00013,30.57924]
[1777229654102,38.12,78281.46,0.0,0.54564,0.00013,30.57924]
[1777229659416,38.11,78282.1,0.0,0.54573,0.00013,30.57872]
[1777229664451,38.11,78281.48,0.0,0.54565,0.00013,30.57922]
[1777229670492,38.11,78281.82,0.0,0.54569,0.00013,30.57894]
[1777229677542,38.11,78282.54,0.0,0.54579,0.00013,30.57534]
[1777229678638,38.11,78282.54,0.0,0.54579,0.00013,30.57534]
[1777229688418,38.11,78283.03,0.0,0.54586,0.00013,30.57494]
[1777229693654,38.11,78285.47,0.0,0.54619,0.00013,30.57296]
[1777229698689,38.11,78285.53,0.0,0.5462,0.00013,30.5729]
[1777229703724,38.11,78285.44,0.0,0.54619,0.00013,30.57298]
[1777229709388,38.11,78285.29,0.0,0.54617,0.00013,30.5731]
[1777229709766,38.11,78294.44,0.0,0.5474,0.00013,30.56549]
[1777229712113,38.11,78292.48,0.0,0.54713,0.00013,30.56715]
[1777229715712,38.11,78289.76,0.0,0.54677,0.00013,30.56942]
[1777229716796,38.11,78285.43,0.0,0.54618,0.00013,30.57299]
[1777229716818,38.11,78293.0,0.0,0.5472,0.00013,30.56671]
[1777229719257,38.11,78293.87,0.0,0.54732,0.00013,30.56598]
[1777229722497,38.11,78295.29,0.0,0.54751,0.00013,30.56479]
[1777229726913,38.12,78297.93,0.0,0.54787,0.00013,30.56254]
[1777229726926,38.12,78297.57,0.0,0.54782,0.00013,30.56286]
[1777229731926,38.12,78298.71,0.0,0.54797,0.00013,30.55889]
[1777229734062,38.12,78298.78,0.0,0.54798,0.00013,30.55884]
[1777229734103,38.12,78298.78,0.0,0.54798,0.00013,30.55884]
[1777229734399,38.12,78298.78,0.0,0.54798,0.00013,30.55884]
[1777229734403,38.12,78298.78,0.0,0.54798,0.00013,30.55884]
[1777229734490,38.12,78300.17,0.0,0.54816,0.00013,30.55764]
[1777229734946,38.12,78308.2,0.0,0.54924,0.00013,30.55058]
[1777229739982,38.13,78309.86,0.0,0.54946,0.00013,30.54916]
[1777229745017,38.14,78306.68,0.0,0.54903,0.00013,30.55207]
[1777229750052,38.15,78308.73,0.0,0.54929,0.00013,30.55031]
[1777229755090,38.16,78310.24,0.0,0.54949,0.00013,30.54902]
[1777229760123,38.16,78312.23,0.0,0.54975,0.00013,30.54729]
[1777229765157,38.17,78314.11,0.0,0.55,0.00013,30.54564]
[1777229770192,38.18,78315.12,0.0,0.55013,0.00013,30.54478]
[1777229775228,38.18,78314.05,0.0,0.54998,0.00013,30.54577]
[1777229780263,38.18,78313.07,0.0,0.54984,0.00013,30.54671]
[1777229785297,38.19,78311.56,0.0,0.54964,0.00013,30.54814]
[1777229790333,38.2,78310.97,0.0,0.54955,0.00013,30.54874]
[1777229795367,38.21,78307.99,0.0,0.54915,0.00013,30.54844]
[1777229796100,38.21,78307.99,0.0,0.54915,0.00013,30.54844]
[1777229804431,38.21,78307.96,0.0,0.54914,0.00013,30.54851]
[1777229809465,38.21,78307.88,0.0,0.54912,0.00013,30.54861]
[1777229811480,38.21,78300.74,0.0,0.54816,0.00013,30.55487]
[1777229816317,38.22,78298.86,0.0,0.54791,0.00013,30.55649]
[1777229820583,38.22,78298.3,0.0,0.54784,0.00013,30.55697]
[1777229826590,38.23,78296.62,0.0,0.5476,0.00013,30.55849]
[1777229828464,38.23,78293.7,0.0,0.54721,0.00013,30.56096]
[1777229828605,38.23,78292.77,0.0,0.54708,0.00013,30.56176]
[1777229833148,38.24,78292.72,0.0,0.54707,0.00013,30.56186]
[1777229833640,38.24,78292.76,0.0,0.54707,0.00013,30.56184]
[1777229838676,38.25,78293.16,0.0,0.54712,0.00013,30.56158]
[1777229843607,38.26,78292.54,0.0,0.54703,0.00013,30.56215]
[1777229843707,38.26,78292.54,0.0,0.54703,0.00013,30.56218]
[1777229844100,38.26,78292.54,0.0,0.54703,0.00013,30.56218]
[1777229849753,38.26,78293.57,0.0,0.54716,0.00013,30.56133]
[1777229852679,38.26,78293.54,0.0,0.54716,0.00013,30.55833]
[1777229857810,38.26,78292.99,0.0,0.54709,0.00013,30.55879]
[1777229869915,38.26,78292.87,0.0,0.54707,0.00013,30.55888]
[1777229875936,38.26,78293.52,0.0,0.54716,0.00013,30.55834]
[1777229880971,38.26,78293.5,0.0,0.54716,0.00013,30.55835]
[1777229886006,38.26,78293.28,0.0,0.54713,0.00013,30.55853]
[1777229891043,38.26,78293.39,0.0,0.54714,0.00013,30.55843]
[1777229896078,38.26,78293.42,0.0,0.54715,0.00013,30.5584]
[1777229901114,38.26,78292.18,0.0,0.54698,0.00013,30.55943]
[1777229907156,38.26,78291.53,0.0,0.5469,0.00013,30.55997]
[1777229910589,38.26,78290.84,0.0,0.5468,0.00013,30.56054]
[1777229910696,38.26,78290.84,0.0,0.5468,0.00013,30.56054]
[1777229910737,38.26,78286.15,0.0,0.54617,0.00013,30.56438]
[1777229910976,38.26,78286.15,0.0,0.54617,0.00013,30.56438]
[1777229911184,38.26,78279.24,0.0,0.54525,0.00013,30.56688]
[1777229913198,38.26,78272.14,0.0,0.54429,0.00013,30.57238]
[1777229917226,38.26,78266.04,0.0,0.54347,0.00013,30.57697]
[1777229922261,38.26,78263.34,0.0,0.54311,0.00013,30.57897]
[1777229927296,38.26,78262.67,0.0,0.54302,0.00013,30.57947]
[1777229930864,38.26,78261.19,0.0,0.54282,0.00013,30.58055]
[1777229930880,38.26,78261.19,0.0,0.54282,0.00013,30.58055]
[1777229931041,38.26,78260.01,0.0,0.54266,0.00013,30.58141]
[1777229931048,38.26,78260.01,0.0,0.54266,0.00013,30.58141]
[1777229931102,38.26,78260.01,0.0,0.54266,0.00013,30.58141]
[1777229931119,38.26,78260.01,0.0,0.54266,0.00013,30.58141]
[1777229931612,38.26,78260.01,0.0,0.54266,0.00013,30.58141]
[1777229931635,38.26,78275.81,0.0,0.54478,0.00013,30.5696]
[1777229932809,38.26,78275.81,0.0,0.54478,0.00013,30.5696]
[1777229932910,38.26,78283.41,0.0,0.5458,0.00013,30.56361]
[1777229938373,38.26,78286.42,0.0,0.54621,0.00013,30.56117]
[1777229943408,38.26,78286.99,0.0,0.54629,0.00013,30.5607]
[1777229947848,38.26,78287.32,0.0,0.54633,0.00013,30.56043]
[1777229947948,38.26,78287.29,0.0,0.54633,0.00013,30.56046]
[1777229953478,38.26,78286.87,0.0,0.54627,0.00013,30.5608]
[1777229958514,38.26,78286.95,0.0,0.54628,0.00013,30.56073]
[1777229959753,38.26,78286.95,0.0,0.54628,0.00013,30.56073]
[1777229959844,38.26,78286.97,0.0,0.54628,0.00013,30.56071]
[1777229960131,38.26,78286.97,0.0,0.54628,0.00013,30.56071]
[1777229960934,38.26,78300.54,0.0,0.54811,0.00013,30.54935]
[1777229961535,38.26,78306.73,0.0,0.54894,0.00013,30.54395]
[1777229965940,38.26,78307.21,0.0,0.549,0.00013,30.54354]
[1777229978654,38.28,78307.81,0.0,0.54907,0.00013,30.54013]
[1777229983688,38.28,78307.83,0.0,0.54906,0.00013,30.54017]
[1777229988724,38.29,78308.56,0.0,0.54916,0.00013,30.53958]
[1777229993759,38.3,78308.09,0.0,0.54909,0.00013,30.54005]
[1777229998794,38.3,78303.35,0.0,0.54845,0.00013,30.54427]
[1777230000571,38.31,78303.76,0.0,0.5485,0.00013,30.54392]
[1777230000779,38.31,78303.76,0.0,0.5485,0.00013,30.54392]
[1777230000814,38.31,78314.26,0.0,0.54991,0.00013,30.53461]
[1777230001817,38.31,78321.13,0.0,0.55083,0.00013,30.52831]
[1777230003421,38.31,78320.83,0.0,0.55079,0.00013,30.52859]
[1777230008159,38.31,78320.65,0.0,0.55076,0.00013,30.52875]
[1777230008866,38.31,78308.16,0.0,0.54909,0.00013,30.54007]
[1777230009331,38.31,78308.16,0.0,0.54909,0.00013,30.54007]
[1777230011887,38.31,78303.42,0.0,0.54845,0.00013,30.54422]
[1777230016922,38.31,78303.34,0.0,0.54844,0.00013,30.54431]
[1777230017505,38.31,78303.34,0.0,0.54844,0.00013,30.54431]
[1777230019882,38.31,78302.32,0.0,0.5483,0.00013,30.54521]
[1777230019980,38.31,78302.32,0.0,0.5483,0.00013,30.54521]
[1777230020005,38.31,78298.7,0.0,0.54782,0.00013,30.54832]
[1777230022968,38.31,78292.28,0.0,0.54696,0.00013,30.55373]
[1777230025488,38.31,78291.55,0.0,0.54686,0.00013,30.55434]
[1777230030765,38.32,78286.3,0.0,0.54615,0.00013,30.55865]
[1777230031024,38.32,78286.17,0.0,0.54614,0.00013,30.55574]
[1777230031157,38.32,78286.17,0.0,0.54614,0.00013,30.55574]
[1777230032031,38.32,78287.96,0.0,0.54638,0.00013,30.55428]
[1777230037066,38.31,78289.9,0.0,0.54664,0.00013,30.55267]
[1777230042101,38.31,78290.13,0.0,0.54667,0.00013,30.55245]
[1777230042425,38.31,78290.13,0.0,0.54667,0.00013,30.55245]
[1777230042979,38.31,78290.13,0.0,0.54667,0.00013,30.55245]
[1777230043107,38.31,78285.58,0.0,0.54606,0.00013,30.55615]
[1777230045947,38.31,78281.58,0.0,0.54553,0.00013,30.55935]
[1777230051164,38.31,78279.63,0.0,0.54527,0.00013,30.56088]
[1777230056199,38.31,78275.96,0.0,0.54477,0.00013,30.56374]
[1777230057205,38.31,78269.81,0.0,0.54395,0.00013,30.56843]
[1777230061238,38.31,78262.3,0.0,0.54294,0.00013,30.57398]
[1777230066273,38.3,78261.34,0.0,0.54281,0.00013,30.57467]
[1777230071308,38.3,78261.29,0.0,0.54281,0.00013,30.5747]
[1777230076347,38.3,78263.84,0.0,0.54315,0.00013,30.57284]
[1777230082388,38.3,78264.35,0.0,0.54322,0.00013,30.57246]
[1777230087424,38.3,78262.93,0.0,0.54303,0.00013,30.57348]
[1777230092458,38.3,78262.02,0.0,0.54291,0.00013,30.57111]
[1777230098128,38.3,78262.34,0.0,0.54295,0.00013,30.57088]
[1777230107565,38.29,78262.68,0.0,0.543,0.00013,30.57061]
[1777230112600,38.29,78260.45,0.0,0.5427,0.00013,30.57222]
[1777230117635,38.29,78261.48,0.0,0.54284,0.00013,30.57147]
[1777230122670,38.29,78261.05,0.0,0.54279,0.00013,30.57178]
[1777230127705,38.29,78260.69,0.0,0.54274,0.00013,30.57203]
[1777230132740,38.29,78261.1,0.0,0.54279,0.00013,30.57173]
[1777230137775,38.29,78261.39,0.0,0.54283,0.00013,30.57151]
[1777230142810,38.29,78261.49,0.0,0.54285,0.00013,30.57143]
[1777230148852,38.29,78261.44,0.0,0.54284,0.00013,30.57146]
[1777230155901,38.28,78259.74,0.0,0.54262,0.00013,30.56966]
[1777230160936,38.28,78259.34,0.0,0.54256,0.00013,30.56993]
[1777230165970,38.28,78259.23,0.0,0.54255,0.00013,30.57001]
[1777230171006,38.28,78259.22,0.0,0.54255,0.00013,30.57]
[1777230176047,38.28,78259.38,0.0,0.54257,0.00013,30.56988]
[1777230181082,38.28,78258.99,0.0,0.54252,0.00013,30.57016]
[1777230183396,38.28,78259.03,0.0,0.54253,0.00013,30.57012]
[1777230187426,38.28,78258.48,0.0,0.54245,0.00013,30.57051]
[1777230201221,38.27,78259.01,0.0,0.54253,0.00013,30.57012]
[1777230207264,38.27,78259.21,0.0,0.54255,0.00013,30.56997]
[1777230212299,38.27,78258.7,0.0,0.54249,0.00013,30.56731]
[1777230217334,38.27,78258.86,0.0,0.54251,0.00013,30.56719]
[1777230222369,38.27,78258.88,0.0,0.54251,0.00013,30.56717]
[1777230227405,38.27,78258.2,0.0,0.54242,0.00013,30.56765]
[1777230232441,38.27,78258.11,0.0,0.54241,0.00013,30.56771]
[1777230237476,38.27,78257.8,0.0,0.54237,0.00013,30.56793]
[1777230242512,38.27,78250.57,0.0,0.5414,0.00013,30.57299]
[1777230244527,38.27,78256.54,0.0,0.5422,0.00013,30.56883]
[1777230250569,38.27,78256.07,0.0,0.54214,0.00013,30.56917]
[1777230255604,38.27,78255.07,0.0,0.542,0.00013,30.56987]
[1777230260064,38.27,78255.24,0.0,0.54202,0.00013,30.56976]
[1777230260275,38.27,78255.24,0.0,0.54202,0.00013,30.56976]
[1777230260351,38.27,78255.24,0.0,0.54202,0.00013,30.56976]
[1777230261128,38.27,78255.13,0.0,0.54201,0.00013,30.56984]
[1777230261243,38.27,78222.4,0.0,0.5376,0.00013,30.59097]
[1777230261458,38.27,78222.4,0.0,0.5376,0.00013,30.59097]
[1777230261471,38.27,78222.4,0.0,0.5376,0.00013,30.59097]
[1777230262002,38.27,78222.4,0.0,0.5376,0.00013,30.59097]
[1777230262161,38.27,78222.4,0.0,0.5376,0.00013,30.59097]
[1777230262208,38.27,78220.54,0.0,0.53735,0.00013,30.59206]
[1777230267471,38.28,78224.57,0.0,0.53789,0.00013,30.58971]
[1777230268603,38.28,78222.98,0.0,0.53768,0.00013,30.59066]
[1777230268695,38.28,78222.19,0.0,0.53757,0.00013,30.59113]
[1777230273729,38.28,78230.27,0.0,0.53866,0.00013,30.58327]
[1777230275153,38.28,78230.27,0.0,0.53866,0.00013,30.58327]
[1777230280779,38.29,78235.87,0.0,0.53941,0.00013,30.57981]
[1777230285814,38.3,78235.2,0.0,0.53931,0.00013,30.58027]
[1777230290849,38.31,78236.89,0.0,0.53953,0.00013,30.57923]
[1777230292107,38.31,78236.89,0.0,0.53953,0.00013,30.57923]
[1777230297898,38.31,78236.07,0.0,0.53942,0.00013,30.57979]
[1777230302936,38.32,78236.31,0.0,0.53945,0.00013,30.57967]
[1777230304653,38.32,78236.47,0.0,0.53947,0.00013,30.57957]
[1777230309203,38.33,78237.96,0.0,0.53967,0.00013,30.57864]
[1777230309287,38.33,78245.65,0.0,0.5407,0.00013,30.57363]
[1777230315017,38.33,78249.57,0.0,0.54122,0.00013,30.57101]
[1777230320053,38.33,78248.14,0.0,0.54103,0.00013,30.57198]
[1777230325088,38.33,78247.83,0.0,0.54099,0.00013,30.57218]
[1777230328109,38.33,78241.7,0.0,0.54017,0.00013,30.57624]
[1777230329116,38.33,78235.87,0.0,0.53938,0.00013,30.58]
[1777230331110,38.33,78235.7,0.0,0.53936,0.00013,30.58011]
[1777230337172,38.34,78235.53,0.0,0.53933,0.00013,30.57723]
[1777230340193,38.34,78229.24,0.0,0.53849,0.00013,30.58115]
[1777230343494,38.34,78227.16,0.0,0.5382,0.00013,30.58242]
[1777230344221,38.35,78225.32,0.0,0.53796,0.00013,30.58353]
[1777230345462,38.35,78223.83,0.0,0.53776,0.00013,30.58442]
[1777230346235,38.35,78226.21,0.0,0.53808,0.00013,30.583]
[1777230350650,38.35,78227.91,0.0,0.5383,0.00013,30.582]
[1777230356305,38.36,78228.25,0.0,0.53834,0.00013,30.58182]
[1777230361339,38.36,78227.78,0.0,0.53828,0.00013,30.58212]
[1777230366375,38.37,78228.07,0.0,0.53831,0.00013,30.58197]
[1777230372417,38.37,78228.0,0.0,0.5383,0.00013,30.58204]
[1777230377451,38.38,78228.22,0.0,0.53833,0.00013,30.58193]
[1777230382486,38.38,78227.74,0.0,0.53826,0.00013,30.58224]
[1777230388529,38.39,78226.82,0.0,0.53813,0.00013,30.58282]
[1777230392236,38.39,78229.84,0.0,0.53854,0.00013,30.581]
[1777230392335,38.39,78237.64,0.0,0.53959,0.00013,30.57312]
[1777230394571,38.39,78243.67,0.0,0.54039,0.00013,30.56923]
[1777230399606,38.4,78241.73,0.0,0.54013,0.00013,30.57053]
[1777230404642,38.4,78241.93,0.0,0.54015,0.00013,30.57043]
[1777230409675,38.41,78242.37,0.0,0.54021,0.00013,30.57015]
[1777230415111,38.41,78248.13,0.0,0.54098,0.00013,30.56634]
[1777230420753,38.41,78249.95,0.0,0.54122,0.00013,30.56513]
[1777230425788,38.42,78248.96,0.0,0.54109,0.00013,30.56582]
[1777230430823,38.42,78257.91,0.0,0.54229,0.00013,30.55965]
[1777230435858,38.41,78258.6,0.0,0.54239,0.00013,30.55912]
[1777230440893,38.4,78258.38,0.0,0.54236,0.00013,30.55924]
[1777230445927,38.4,78258.03,0.0,0.54232,0.00013,30.55946]
[1777230447117,38.4,78258.03,0.0,0.54232,0.00013,30.55946]
[1777230457005,38.39,78258.5,0.0,0.54239,0.00013,30.55608]
[1777230462040,38.39,78258.37,0.0,0.54237,0.00013,30.55616]
[1777230467444,38.39,78258.29,0.0,0.54236,0.00013,30.55621]
[1777230468464,38.39,78258.29,0.0,0.54236,0.00013,30.55621]
[1777230471107,38.39,78258.28,0.0,0.54236,0.00013,30.55621]
[1777230477144,38.38,78258.36,0.0,0.54238,0.00013,30.5561]
[1777230482180,38.37,78256.01,0.0,0.54207,0.00013,30.55771]
[1777230487268,38.37,78259.25,0.0,0.54251,0.00013,30.55539]
[1777230493257,38.36,78259.21,0.0,0.5425,0.00013,30.55539]
[1777230498292,38.36,78259.82,0.0,0.54259,0.00013,30.55495]
[1777230503327,38.36,78258.37,0.0,0.54239,0.00013,30.55597]
[1777230508362,38.36,78253.28,0.0,0.54171,0.00013,30.55953]
[1777230510132,38.36,78252.26,0.0,0.54157,0.00013,30.56024]
[1777230515414,38.37,78254.5,0.0,0.54187,0.00013,30.55571]
[1777230520451,38.37,78255.01,0.0,0.54194,0.00013,30.55538]
[1777230522464,38.37,78262.5,0.0,0.54294,0.00013,30.55006]
[1777230527499,38.38,78262.44,0.0,0.54293,0.00013,30.55013]
[1777230532535,38.38,78259.94,0.0,0.54259,0.00013,30.55195]
[1777230537570,38.38,78261.66,0.0,0.54282,0.00013,30.55073]
[1777230542606,38.38,78267.0,0.0,0.54354,0.00013,30.54682]
[1777230547643,38.38,78272.17,0.0,0.54423,0.00013,30.54295]
[1777230551890,38.38,78271.94,0.0,0.5442,0.00013,30.54312]
[1777230552242,38.38,78271.94,0.0,0.5442,0.00013,30.54312]
[1777230552725,38.38,78278.74,0.0,0.54511,0.00013,30.53789]
[1777230555578,38.38,78281.25,0.0,0.54545,0.00013,30.53592]
[1777230555598,38.38,78281.88,0.0,0.54553,0.00013,30.53542]
[1777230556203,38.38,78281.88,0.0,0.54553,0.00013,30.53542]
[1777230556516,38.38,78281.88,0.0,0.54553,0.00013,30.53542]
[1777230557711,38.38,78293.66,0.0,0.54711,0.00013,30.52586]
[1777230560732,38.38,78299.68,0.0,0.54792,0.00013,30.52081]
[1777230561739,38.38,78307.7,0.0,0.54899,0.00013,30.51386]
[1777230564622,38.38,78308.97,0.0,0.54916,0.00013,30.51275]
[1777230565350,38.39,78308.82,0.0,0.54914,0.00013,30.5129]
[1777230567347,38.39,78309.12,0.0,0.54918,0.00013,30.51264]
[1777230569571,38.39,78314.62,0.0,0.54991,0.00013,30.50774]
[1777230573824,38.39,78321.14,0.0,0.55078,0.00013,30.4988]
[1777230578859,38.4,78317.88,0.0,0.55034,0.00013,30.50185]
[1777230583894,38.41,78317.64,0.0,0.5503,0.00013,30.50213]
[1777230588930,38.41,78317.34,0.0,0.55026,0.00013,30.50246]
[1777230593965,38.42,78319.53,0.0,0.55054,0.00013,30.50052]
[1777230598999,38.43,78317.56,0.0,0.55027,0.00013,30.50238]
[1777230604155,38.43,78318.82,0.0,0.55044,0.00013,30.50128]
[1777230610684,38.44,78328.35,0.0,0.5517,0.00013,30.49244]
[1777230610741,38.44,78329.45,0.0,0.55185,0.00013,30.4914]
[1777230610893,38.44,78329.45,0.0,0.55185,0.00013,30.4914]
[1777230610933,38.44,78329.45,0.0,0.55185,0.00013,30.4914]
[1777230610987,38.44,78329.45,0.0,0.55185,0.00013,30.4914]
[1777230611665,38.44,78344.72,0.0,0.55389,0.00013,30.47646]
[1777230612098,38.44,78352.36,0.0,0.55491,0.00013,30.46869]
[1777230613566,38.44,78352.36,0.0,0.55491,0.00013,30.46869]
[1777230613654,38.44,78353.13,0.0,0.55501,0.00013,30.46787]
[1777230614169,38.44,78353.13,0.0,0.55501,0.00013,30.46787]
[1777230617135,38.44,78360.94,0.0,0.55605,0.00013,30.45969]
[1777230618142,38.44,78368.52,0.0,0.55706,0.00013,30.45156]
[1777230619005,38.44,78368.52,0.0,0.55706,0.00013,30.45156]
[1777230620657,38.44,78370.78,0.0,0.55736,0.00013,30.4491]
[1777230620726,38.44,78370.78,0.0,0.55736,0.00013,30.4491]
[1777230621431,38.44,78371.29,0.0,0.55743,0.00013,30.44855]
[1777230621668,38.44,78377.03,0.0,0.55819,0.00013,30.44222]
[1777230623177,38.44,78369.01,0.0,0.55713,0.00013,30.45106]
[1777230628212,38.44,78366.84,0.0,0.55683,0.00013,30.45346]
[1777230629076,38.44,78366.84,0.0,0.55683,0.00013,30.45346]
[1777230633868,38.45,78363.85,0.0,0.55644,0.00013,30.45368]
[1777230633882,38.45,78363.85,0.0,0.55644,0.00013,30.45368]
[1777230639289,38.45,78366.57,0.0,0.55679,0.00013,30.45081]
[1777230640232,38.45,78366.57,0.0,0.55679,0.00013,30.45081]
[1777230640252,38.45,78366.57,0.0,0.55679,0.00013,30.45081]
[1777230649805,38.46,78364.77,0.0,0.55655,0.00013,30.45281]
[1777230649877,38.46,78364.77,0.0,0.55655,0.00013,30.45281]
[1777230651638,38.46,78364.51,0.0,0.55651,0.00013,30.4531]
[1777230651649,38.46,78364.51,0.0,0.55651,0.00013,30.4531]
[1777230651762,38.46,78364.36,0.0,0.55649,0.00013,30.45327]
[1777230652381,38.46,78360.02,0.0,0.55591,0.00013,30.45788]
[1777230653560,38.46,78360.02,0.0,0.55591,0.00013,30.45788]
[1777230657146,38.46,78354.44,0.0,0.55517,0.00013,30.46371]
[1777230657146,38.46,78354.44,0.0,0.55517,0.00013,30.46371]
[1777230657416,38.46,78356.07,0.0,0.55539,0.00013,30.46201]
[1777230660437,38.46,78363.13,0.0,0.55633,0.00013,30.45458]
[1777230665472,38.46,78363.67,0.0,0.5564,0.00013,30.45402]
[1777230665909,38.46,78363.67,0.0,0.5564,0.00013,30.45402]
[1777230665917,38.46,78363.67,0.0,0.5564,0.00013,30.45402]
[1777230666287,38.46,78363.67,0.0,0.5564,0.00013,30.45402]
[1777230666304,38.46,78363.67,0.0,0.5564,0.00013,30.45402]
[1777230666311,38.46,78363.67,0.0,0.5564,0.00013,30.45402]
[1777230666480,38.46,78358.7,0.0,0.55574,0.00013,30.45929]
[1777230667231,38.46,78358.7,0.0,0.55574,0.00013,30.45929]
[1777230667328,38.46,78358.7,0.0,0.55574,0.00013,30.45929]
[1777230667645,38.46,78349.2,0.0,0.55447,0.00013,30.46911]
[1777230669509,38.46,78342.18,0.0,0.55353,0.00013,30.47618]
[1777230672220,38.46,78343.54,0.0,0.55372,0.00013,30.47482]
[1777230672348,38.46,78343.54,0.0,0.55372,0.00013,30.47482]
[1777230672531,38.46,78337.58,0.0,0.55292,0.00013,30.48071]
[1777230673538,38.46,78331.56,0.0,0.55212,0.00013,30.48654]
[1777230674722,38.46,78325.41,0.0,0.55129,0.00013,30.49239]
[1777230680587,38.47,78323.61,0.0,0.55105,0.00013,30.49414]
[1777230685622,38.47,78324.8,0.0,0.5512,0.00013,30.49309]
[1777230690657,38.48,78324.51,0.0,0.55116,0.00013,30.49343]
[1777230695692,38.49,78324.63,0.0,0.55117,0.00013,30.49035]
[1777230697055,38.49,78325.41,0.0,0.55127,0.00013,30.48964]
[1777230698652,38.49,78329.84,0.0,0.55186,0.00013,30.48548]
[1777230703747,38.5,78329.09,0.0,0.55175,0.00013,30.48628]
[1777230704483,38.5,78329.09,0.0,0.55175,0.00013,30.48628]
[1777230704499,38.5,78329.09,0.0,0.55175,0.00013,30.48628]
[1777230704528,38.5,78329.09,0.0,0.55175,0.00013,30.48628]
[1777230704617,38.5,78329.09,0.0,0.55175,0.00013,30.48628]
[1777230704635,38.5,78329.09,0.0,0.55175,0.00013,30.48628]
[1777230706769,38.51,78342.37,0.0,0.55352,0.00013,30.47344]
[1777230711804,38.51,78343.96,0.0,0.55372,0.00013,30.47193]
[1777230712949,38.51,78343.96,0.0,0.55372,0.00013,30.47193]
[1777230713178,38.51,78343.97,0.0,0.55372,0.00013,30.47192]
[1777230713818,38.51,78353.67,0.0,0.55501,0.00013,30.46209]
[1777230718838,38.52,78354.13,0.0,0.55507,0.00013,30.46165]
[1777230723887,38.52,78352.87,0.0,0.5549,0.00013,30.463]
[1777230728440,38.52,78351.49,0.0,0.55471,0.00013,30.46444]
[1777230728543,38.52,78352.56,0.0,0.55485,0.00013,30.46335]
[1777230729527,38.52,78352.56,0.0,0.55485,0.00013,30.46335]
[1777230729603,38.52,78360.23,0.0,0.55587,0.00013,30.45539]
[1777230733766,38.53,78356.36,0.0,0.55536,0.00013,30.45946]
[1777230733788,38.53,78356.36,0.0,0.55536,0.00013,30.45946]
[1777230733816,38.53,78356.36,0.0,0.55536,0.00013,30.45946]
[1777230733805,38.53,78354.53,0.0,0.55511,0.00013,30.46138]
[1777230734251,38.53,78354.53,0.0,0.55511,0.00013,30.46138]
[1777230740009,38.53,78350.13,0.0,0.55452,0.00013,30.46594]
[1777230743557,38.53,78349.19,0.0,0.55439,0.00013,30.46691]
[1777230743658,38.54,78349.57,0.0,0.55444,0.00013,30.46653]
[1777230745085,38.54,78351.25,0.0,0.55467,0.00013,30.46483]
[1777230745125,38.54,78354.09,0.0,0.55504,0.00013,30.46192]
[1777230747575,38.54,78358.04,0.0,0.55557,0.00013,30.45783]
[1777230747675,38.54,78366.42,0.0,0.55668,0.00013,30.44896]
[1777230748298,38.54,78366.42,0.0,0.55668,0.00013,30.44896]
[1777230749069,38.54,78376.22,0.0,0.55798,0.00013,30.43831]
[1777230753376,38.54,78376.7,0.0,0.55805,0.00013,30.43475]
[1777230754952,38.54,78369.22,0.0,0.55706,0.00013,30.44294]
[1777230759139,38.54,78359.97,0.0,0.55582,0.00013,30.45286]
[1777230761089,38.55,78359.48,0.0,0.55576,0.00013,30.45338]
[1777230761321,38.55,78368.42,0.0,0.55694,0.00013,30.44388]
[1777230761889,38.55,78368.42,0.0,0.55694,0.00013,30.44388]
[1777230762375,38.55,78376.32,0.0,0.55799,0.00013,30.43526]
[1777230764057,38.55,78378.65,0.0,0.5583,0.00013,30.43268]
[1777230764155,38.55,78378.65,0.0,0.5583,0.00013,30.43268]
[1777230764196,38.55,78378.65,0.0,0.5583,0.00013,30.43268]
[1777230764293,38.55,78378.65,0.0,0.5583,0.00013,30.43268]
[1777230764569,38.55,78391.84,0.0,0.56005,0.00013,30.4177]
[1777230765331,38.55,78391.84,0.0,0.56005,0.00013,30.4177]
[1777230765642,38.55,78391.84,0.0,0.56005,0.00013,30.4177]
[1777230765735,38.55,78411.7,0.0,0.56268,0.00013,30.39405]
[1777230766041,38.55,78411.7,0.0,0.56268,0.00013,30.39405]
[1777230766516,38.55,78409.05,0.0,0.56233,0.00013,30.39728]
[1777230768214,38.55,78403.06,0.0,0.56154,0.00013,30.40448]
[1777230773250,38.55,78399.39,0.0,0.56105,0.00013,30.40892]
[1777230774703,38.55,78405.79,0.0,0.5619,0.00013,30.40129]
[1777230778577,38.56,78405.15,0.0,0.56181,0.00013,30.40211]
[1777230779179,38.56,78399.88,0.0,0.56111,0.00013,30.40841]
[1777230779218,38.56,78399.88,0.0,0.56111,0.00013,30.40841]
[1777230784327,38.56,78400.87,0.0,0.56123,0.00013,30.40731]
[1777230789363,38.57,78400.63,0.0,0.56119,0.00013,30.40766]
[1777230794398,38.57,78401.68,0.0,0.56133,0.00013,30.40648]
[1777230798458,38.57,78400.76,0.0,0.5612,0.00013,30.40761]
[1777230798564,38.57,78400.76,0.0,0.5612,0.00013,30.40761]
[1777230798767,38.57,78400.76,0.0,0.5612,0.00013,30.40761]
[1777230798884,38.57,78400.76,0.0,0.5612,0.00013,30.40761]
[1777230799187,38.57,78401.48,0.0,0.5613,0.00013,30.40677]
[1777230799433,38.58,78409.53,0.0,0.56236,0.00013,30.3971]
[1777230800735,38.58,78409.53,0.0,0.56236,0.00013,30.3971]
[1777230801755,38.58,78402.25,0.0,0.5614,0.00013,30.4059]
[1777230802773,38.58,78402.25,0.0,0.5614,0.00013,30.4059]
[1777230804468,38.58,78391.0,0.0,0.5599,0.00013,30.41912]
[1777230809503,38.58,78385.99,0.0,0.55923,0.00013,30.42489]
[1777230811517,38.58,78396.96,0.0,0.56069,0.00013,30.40919]
[1777230813624,38.58,78399.21,0.0,0.56099,0.00013,30.40656]
[1777230814538,38.59,78407.8,0.0,0.56213,0.00013,30.39632]
[1777230819573,38.59,78406.71,0.0,0.56197,0.00013,30.39771]
[1777230820150,38.59,78406.71,0.0,0.56197,0.00013,30.39771]
[1777230820471,38.59,78406.71,0.0,0.56197,0.00013,30.39771]
[1777230820840,38.59,78413.06,0.0,0.56281,0.00013,30.39002]
[1777230821241,38.59,78413.06,0.0,0.56281,0.00013,30.39002]
[1777230821817,38.59,78413.06,0.0,0.56281,0.00013,30.39002]
[1777230824607,38.6,78423.61,0.0,0.5642,0.00013,30.37696]
[1777230829114,38.6,78421.49,0.0,0.56391,0.00013,30.37972]
[1777230832664,38.61,78427.15,0.0,0.56466,0.00013,30.37267]
[1777230837700,38.62,78429.83,0.0,0.565,0.00013,30.36934]
[1777230841729,38.62,78441.37,0.0,0.56652,0.00013,30.3544]
[1777230846548,38.62,78443.74,0.0,0.56683,0.00013,30.35131]
[1777230850256,38.63,78446.17,0.0,0.56715,0.00013,30.34814]
[1777230850277,38.63,78446.17,0.0,0.56715,0.00013,30.34814]
[1777230850793,38.63,78424.37,0.0,0.56427,0.00013,30.37646]
[1777230852806,38.63,78425.71,0.0,0.56444,0.00013,30.37479]
[1777230853420,38.63,78425.71,0.0,0.56444,0.00013,30.37479]
[1777230854245,38.63,78424.11,0.0,0.56423,0.00013,30.37681]
[1777230854558,38.63,78424.11,0.0,0.56423,0.00013,30.37681]
[1777230854589,38.63,78424.11,0.0,0.56423,0.00013,30.37681]
[1777230854601,38.63,78424.11,0.0,0.56423,0.00013,30.37682]
[1777230859855,38.64,78423.98,0.0,0.5642,0.00013,30.37714]
[1777230861584,38.64,78424.16,0.0,0.56422,0.00013,30.37692]
[1777230862876,38.64,78413.6,0.0,0.56283,0.00013,30.39006]
[1777230863405,38.64,78413.6,0.0,0.56283,0.00013,30.39006]
[1777230863423,38.64,78413.6,0.0,0.56283,0.00013,30.39006]
[1777230863883,38.64,78409.88,0.0,0.56233,0.00013,30.39462]
[1777230864479,38.64,78409.88,0.0,0.56233,0.00013,30.39462]
[1777230864944,38.64,78409.88,0.0,0.56233,0.00013,30.39462]
[1777230864890,38.64,78403.36,0.0,0.56147,0.00013,30.40245]
[1777230869924,38.65,78396.23,0.0,0.56052,0.00013,30.41092]
[1777230873710,38.65,78396.09,0.0,0.56051,0.00013,30.40806]
[1777230873953,38.65,78401.94,0.0,0.56128,0.00013,30.40119]
[1777230874849,38.65,78401.94,0.0,0.56128,0.00013,30.40119]
[1777230874959,38.65,78408.67,0.0,0.56217,0.00013,30.39315]
[1777230878850,38.65,78411.92,0.0,0.5626,0.00013,30.38924]
[1777230881083,38.66,78412.36,0.0,0.56265,0.00013,30.38875]
[1777230883084,38.66,78410.69,0.0,0.56243,0.00013,30.39081]
[1777230883098,38.66,78411.0,0.0,0.56247,0.00013,30.39045]
[1777230886083,38.66,78410.85,0.0,0.56245,0.00013,30.39063]
[1777230887045,38.66,78403.1,0.0,0.56142,0.00013,30.39995]
[1777230892083,38.66,78401.21,0.0,0.56117,0.00013,30.40222]
[1777230896880,38.66,78400.86,0.0,0.56112,0.00013,30.40266]
[1777230897149,38.66,78400.91,0.0,0.56113,0.00013,30.40261]
[1777230897266,38.66,78400.91,0.0,0.56113,0.00013,30.40261]
[1777230898125,38.66,78410.87,0.0,0.56244,0.00013,30.39069]
[1777230901146,38.66,78418.26,0.0,0.56342,0.00013,30.38163]
[1777230902411,38.66,78418.26,0.0,0.56342,0.00013,30.38163]
[1777230903496,38.66,78423.12,0.0,0.56406,0.00013,30.37556]
[1777230903616,38.66,78422.05,0.0,0.56392,0.00013,30.3769]
[1777230906568,38.67,78426.74,0.0,0.56453,0.00013,30.37104]
[1777230906622,38.67,78432.53,0.0,0.5653,0.00013,30.36365]
[1777230908195,38.67,78439.44,0.0,0.56621,0.00013,30.35466]
[1777230913230,38.66,78440.68,0.0,0.56638,0.00013,30.353]
[1777230917258,38.66,78446.18,0.0,0.5671,0.00013,30.3457]
[1777230921926,38.66,78446.34,0.0,0.56713,0.00013,30.34547]
[1777230922069,38.66,78451.37,0.0,0.56779,0.00013,30.33873]
[1777230922105,38.66,78451.37,0.0,0.56779,0.00013,30.33873]
[1777230922501,38.66,78451.37,0.0,0.56779,0.00013,30.33873]
[1777230922581,38.66,78480.29,0.0,0.5716,0.00013,30.2983]
[1777230923257,38.66,78480.29,0.0,0.5716,0.00013,30.2983]
[1777230923473,38.66,78480.29,0.0,0.5716,0.00013,30.2983]
[1777230923849,38.66,78497.66,0.0,0.57388,0.00013,30.2727]
[1777230924320,38.66,78499.25,0.0,0.57409,0.00013,30.27034]
[1777230925325,38.66,78504.72,0.0,0.5748,0.00013,30.26205]
[1777230930561,38.68,78503.06,0.0,0.57457,0.00013,30.26486]
[1777230933382,38.69,78495.37,0.0,0.57354,0.00013,30.27367]
[1777230935896,38.69,78510.86,0.0,0.57557,0.00013,30.25017]
[1777230937411,38.69,78509.43,0.0,0.57538,0.00013,30.25242]
[1777230942446,38.7,78511.67,0.0,0.57567,0.00013,30.24908]
[1777230943077,38.7,78511.67,0.0,0.57567,0.00013,30.24908]
[1777230949495,38.71,78517.83,0.0,0.57646,0.00013,30.2397]
[1777230954530,38.71,78519.22,0.0,0.57663,0.00013,30.23768]
[1777230959567,38.72,78517.37,0.0,0.57638,0.00013,30.24075]
[1777230961581,38.72,78509.43,0.0,0.57534,0.00013,30.25312]
[1777230962506,38.72,78509.43,0.0,0.57534,0.00013,30.25312]
[1777230966616,38.73,78499.81,0.0,0.57407,0.00013,30.26786]
[1777230967247,38.73,78499.81,0.0,0.57407,0.00013,30.26786]
[1777230969637,38.73,78505.5,0.0,0.57481,0.00013,30.25931]
[1777230970644,38.73,78515.26,0.0,0.57608,0.00013,30.24431]
[1777230975431,38.74,78516.45,0.0,0.57623,0.00013,30.24257]
[1777230980713,38.75,78514.35,0.0,0.57595,0.00013,30.24601]
[1777230985749,38.75,78513.09,0.0,0.57577,0.00013,30.24809]
[1777230990784,38.76,78513.79,0.0,0.57586,0.00013,30.24714]
[1777230995819,38.76,78507.9,0.0,0.57508,0.00013,30.25325]
[1777230997833,38.76,78501.96,0.0,0.5743,0.00013,30.26232]
[1777230998232,38.76,78501.96,0.0,0.5743,0.00013,30.26232]
[1777230998898,38.76,78501.96,0.0,0.5743,0.00013,30.26232]
[1777230998999,38.76,78492.73,0.0,0.57309,0.00013,30.27611]
[1777231004881,38.76,78483.15,0.0,0.57184,0.00013,30.2901]
[1777231009405,38.76,78482.14,0.0,0.5717,0.00013,30.29156]
[1777231011796,38.76,78477.14,0.0,0.57105,0.00013,30.29874]
[1777231011817,38.76,78477.14,0.0,0.57105,0.00013,30.29874]
[1777231011936,38.76,78478.4,0.0,0.57121,0.00013,30.29694]
[1777231013009,38.76,78478.4,0.0,0.57121,0.00013,30.29694]
[1777231013093,38.76,78489.46,0.0,0.57266,0.00013,30.28094]
[1777231014221,38.77,78486.94,0.0,0.57233,0.00013,30.28466]
[1777231014956,38.77,78488.14,0.0,0.57249,0.00013,30.2829]
[1777231017417,38.77,78489.18,0.0,0.57262,0.00013,30.28142]
[1777231017977,38.77,78488.09,0.0,0.57248,0.00013,30.28304]
[1777231020057,38.77,78488.72,0.0,0.57256,0.00013,30.28212]
[1777231020998,38.77,78488.75,0.0,0.57256,0.00013,30.28206]
[1777231021681,38.77,78488.75,0.0,0.57256,0.00013,30.28206]
[1777231022006,38.77,78487.29,0.0,0.57237,0.00013,30.28422]
[1777231023319,38.77,78486.19,0.0,0.57223,0.00013,30.28582]
[1777231029055,38.76,78477.58,0.0,0.5711,0.00013,30.29815]
[1777231031279,38.76,78477.43,0.0,0.57108,0.00013,30.29835]
[1777231032076,38.76,78485.81,0.0,0.57219,0.00013,30.28624]
[1777231032275,38.76,78485.81,0.0,0.57219,0.00013,30.28624]
[1777231034119,38.76,78489.34,0.0,0.57265,0.00013,30.28108]
[1777231038361,38.77,78489.44,0.0,0.57266,0.00013,30.28103]
[1777231039127,38.77,78487.84,0.0,0.57245,0.00013,30.28335]
[1777231044162,38.76,78489.13,0.0,0.57262,0.00013,30.28134]
[1777231049196,38.75,78487.82,0.0,0.57246,0.00013,30.28314]
[1777231054232,38.75,78484.67,0.0,0.57206,0.00013,30.28456]
[1777231059269,38.74,78482.28,0.0,0.57176,0.00013,30.28793]
[1777231060599,38.74,78482.28,0.0,0.57176,0.00013,30.28793]
[1777231064356,38.74,78482.34,0.0,0.57177,0.00013,30.28777]
[1777231064391,38.74,78482.34,0.0,0.57177,0.00013,30.28777]
[1777231064693,38.74,78485.07,0.0,0.57213,0.00013,30.28379]
[1777231065311,38.74,78498.17,0.0,0.57385,0.00013,30.26445]
[1777231066318,38.74,78503.72,0.0,0.57457,0.00013,30.25609]
[1777231070069,38.74,78503.98,0.0,0.5746,0.00013,30.25574]
[1777231070627,38.74,78495.96,0.0,0.57355,0.00013,30.26785]
[1777231071353,38.74,78488.65,0.0,0.57259,0.00013,30.27863]
[1777231076388,38.74,78485.04,0.0,0.57213,0.00013,30.28381]
[1777231081424,38.73,78481.46,0.0,0.57166,0.00013,30.28891]
[1777231087465,38.73,78482.14,0.0,0.57176,0.00013,30.28783]
[1777231089138,38.73,78482.14,0.0,0.57176,0.00013,30.28783]
[1777231089183,38.73,78482.14,0.0,0.57176,0.00013,30.28783]
[1777231089515,38.73,78481.15,0.0,0.57163,0.00013,30.28922]
[1777231089667,38.73,78481.15,0.0,0.57163,0.00013,30.28922]
[1777231089756,38.73,78478.6,0.0,0.5713,0.00013,30.29289]
[1777231091495,38.73,78472.75,0.0,0.57053,0.00013,30.30125]
[1777231094917,38.73,78470.57,0.0,0.57024,0.00013,30.30436]
[1777231095007,38.73,78469.6,0.0,0.57011,0.00013,30.30574]
[1777231096875,38.73,78470.86,0.0,0.57027,0.00013,30.30397]
[1777231096917,38.73,78470.86,0.0,0.57027,0.00013,30.30397]
[1777231096987,38.73,78472.63,0.0,0.57051,0.00013,30.30146]
[1777231097538,38.73,78465.61,0.0,0.56959,0.00013,30.31131]
[1777231101602,38.73,78462.07,0.0,0.56912,0.00013,30.31622]
[1777231102224,38.73,78460.38,0.0,0.5689,0.00013,30.31854]
[1777231102609,38.73,78460.38,0.0,0.5689,0.00013,30.31854]
[1777231103018,38.73,78433.13,0.0,0.56531,0.00013,30.3548]
[1777231103648,38.73,78429.84,0.0,0.56487,0.00013,30.35901]
[1777231108683,38.73,78426.05,0.0,0.56437,0.00013,30.36385]
[1777231113718,38.74,78430.97,0.0,0.56502,0.00013,30.35462]
[1777231116540,38.74,78430.98,0.0,0.56502,0.00013,30.35463]
[1777231121774,38.74,78429.59,0.0,0.56483,0.00013,30.35647]
[1777231126814,38.75,78429.13,0.0,0.56477,0.00013,30.35711]
[1777231131851,38.75,78423.9,0.0,0.56407,0.00013,30.36378]
[1777231136886,38.76,78419.95,0.0,0.56354,0.00013,30.36877]
[1777231141921,38.76,78417.58,0.0,0.56323,0.00013,30.37176]
[1777231146956,38.76,78413.86,0.0,0.56273,0.00013,30.37636]
[1777231151991,38.77,78412.02,0.0,0.56249,0.00013,30.37865]
[1777231153960,38.77,78412.09,0.0,0.56249,0.00013,30.37857]
[1777231154077,38.77,78412.09,0.0,0.56249,0.00013,30.37857]
[1777231154144,38.77,78411.87,0.0,0.56246,0.00013,30.37885]
[1777231155023,38.77,78400.23,0.0,0.56093,0.00013,30.39273]
[1777231159393,38.77,78398.52,0.0,0.5607,0.00013,30.39475]
[1777231160058,38.77,78398.07,0.0,0.56064,0.00013,30.39528]
[1777231161310,38.77,78397.35,0.0,0.56055,0.00013,30.39612]
[1777231162071,38.77,78391.51,0.0,0.55977,0.00013,30.40285]
[1777231165093,38.77,78382.65,0.0,0.5586,0.00013,30.41285]
[1777231170128,38.77,78375.99,0.0,0.55772,0.00013,30.42018]
[1777231173334,38.77,78374.11,0.0,0.55748,0.00013,30.41918]
[1777231179191,38.77,78374.96,0.0,0.55759,0.00013,30.41826]
[1777231184225,38.77,78375.79,0.0,0.5577,0.00013,30.41736]
[1777231189261,38.77,78376.24,0.0,0.55776,0.00013,30.41686]
[1777231193965,38.77,78376.83,0.0,0.55784,0.00013,30.41621]
[1777231194296,38.77,78384.42,0.0,0.55884,0.00013,30.40781]
[1777231196228,38.77,78386.86,0.0,0.55917,0.00013,30.40507]
[1777231196264,38.77,78386.86,0.0,0.55917,0.00013,30.40507]
[1777231196429,38.77,78386.86,0.0,0.55917,0.00013,30.40507]
[1777231196984,38.77,78388.07,0.0,0.55933,0.00013,30.40371]
[1777231197719,38.77,78403.65,0.0,0.56138,0.00013,30.38569]
[1777231198323,38.77,78410.79,0.0,0.56232,0.00013,30.37717]
[1777231203359,38.78,78411.05,0.0,0.56235,0.00013,30.37693]
[1777231204328,38.78,78411.05,0.0,0.56235,0.00013,30.37693]
[1777231204366,38.78,78412.06,0.0,0.56248,0.00013,30.37572]
[1777231210198,38.78,78412.14,0.0,0.56249,0.00013,30.37569]
[1777231210483,38.78,78412.61,0.0,0.56255,0.00013,30.37513]
[1777231210537,38.78,78412.61,0.0,0.56255,0.00013,30.37513]
[1777231210591,38.78,78412.61,0.0,0.56255,0.00013,30.37513]
[1777231211420,38.79,78405.08,0.0,0.56155,0.00013,30.38418]
[1777231216454,38.79,78401.39,0.0,0.56106,0.00013,30.3886]
[1777231220254,38.79,78402.42,0.0,0.5612,0.00013,30.38741]
[1777231220352,38.79,78403.1,0.0,0.56128,0.00013,30.38662]
[1777231220482,38.79,78402.45,0.0,0.5612,0.00013,30.3874]
[1777231221488,38.79,78395.67,0.0,0.5603,0.00013,30.39531]
[1777231226523,38.8,78394.72,0.0,0.56018,0.00013,30.39644]
[1777231229518,38.8,78394.6,0.0,0.56016,0.00013,30.39659]
[1777231229706,38.8,78394.72,0.0,0.56017,0.00013,30.39646]
[1777231231904,38.8,78395.31,0.0,0.56025,0.00013,30.39577]
[1777231237602,38.79,78397.67,0.0,0.56057,0.00013,30.38992]
[1777231243644,38.79,78397.35,0.0,0.56054,0.00013,30.39023]
[1777231244640,38.79,78397.35,0.0,0.56054,0.00013,30.39023]
[1777231244645,38.79,78397.35,0.0,0.56054,0.00013,30.39023]
[1777231244722,38.79,78397.35,0.0,0.56054,0.00013,30.39023]
[1777231244741,38.79,78397.35,0.0,0.56054,0.00013,30.39022]
[1777231246665,38.79,78403.07,0.0,0.56129,0.00013,30.38354]
[1777231251700,38.79,78403.29,0.0,0.56132,0.00013,30.38332]
[1777231253463,38.79,78403.5,0.0,0.56134,0.00013,30.38308]
[1777231253468,38.79,78403.5,0.0,0.56134,0.00013,30.38308]
[1777231253525,38.79,78403.5,0.0,0.56134,0.00013,30.38308]
[1777231253713,38.79,78401.51,0.0,0.56108,0.00013,30.38544]
[1777231255293,38.79,78401.51,0.0,0.56108,0.00013,30.38544]
[1777231255416,38.79,78399.22,0.0,0.56078,0.00013,30.38813]
[1777231257670,38.79,78390.28,0.0,0.5596,0.00013,30.39844]
[1777231263133,38.79,78387.04,0.0,0.55917,0.00013,30.40211]
[1777231264252,38.79,78387.94,0.0,0.55929,0.00013,30.40109]
[1777231264412,38.79,78388.07,0.0,0.55931,0.00013,30.40095]
[1777231266778,38.79,78395.93,0.0,0.56034,0.00013,30.39197]
[1777231269108,38.79,78400.45,0.0,0.56094,0.00013,30.38672]
[1777231269123,38.8,78401.51,0.0,0.56108,0.00013,30.38548]
[1777231274865,38.8,78404.17,0.0,0.56142,0.00013,30.38239]
[1777231276879,38.8,78411.38,0.0,0.56237,0.00013,30.37378]
[1777231280904,38.8,78411.98,0.0,0.56245,0.00013,30.37309]
[1777231280945,38.8,78411.98,0.0,0.56245,0.00013,30.37309]
[1777231281006,38.8,78411.66,0.0,0.56241,0.00013,30.37349]
[1777231287106,38.81,78409.76,0.0,0.56215,0.00013,30.37583]
[1777231287200,38.81,78411.35,0.0,0.56236,0.00013,30.37392]
[1777231291277,38.81,78413.22,0.0,0.5626,0.00013,30.3717]
[1777231295285,38.81,78416.2,0.0,0.563,0.00013,30.36508]
[1777231295940,38.81,78420.57,0.0,0.56357,0.00013,30.35972]
[1777231296025,38.81,78427.72,0.0,0.56451,0.00013,30.3508]
[1777231301059,38.82,78425.16,0.0,0.56417,0.00013,30.35411]
[1777231306094,38.82,78420.03,0.0,0.56349,0.00013,30.36056]
[1777231311130,38.83,78421.63,0.0,0.56369,0.00013,30.35865]
[1777231316165,38.83,78421.37,0.0,0.56365,0.00013,30.35904]
[1777231317066,38.83,78421.37,0.0,0.56365,0.00013,30.35904]
[1777231317172,38.83,78421.04,0.0,0.56361,0.00013,30.35946]
[1777231317548,38.83,78421.04,0.0,0.56361,0.00013,30.35946]
[1777231318354,38.83,78421.04,0.0,0.56361,0.00013,30.35946]
[1777231320193,38.83,78414.68,0.0,0.56277,0.00013,30.36726]
[1777231326234,38.83,78414.06,0.0,0.56269,0.00013,30.36799]
[1777231331299,38.83,78412.16,0.0,0.56244,0.00013,30.37029]
[1777231335700,38.83,78410.98,0.0,0.56229,0.00013,30.3717]
[1777231336363,38.83,78410.98,0.0,0.56229,0.00013,30.3717]
[1777231336396,38.83,78402.91,0.0,0.56122,0.00013,30.38131]
[1777231337315,38.83,78397.07,0.0,0.56045,0.00013,30.38812]
[1777231340336,38.83,78387.26,0.0,0.55916,0.00013,30.39932]
[1777231342350,38.83,78379.17,0.0,0.55809,0.00013,30.40831]
[1777231345371,38.83,78372.63,0.0,0.55723,0.00013,30.41541]
[1777231348148,38.83,78372.73,0.0,0.55724,0.00013,30.4153]
[1777231353427,38.83,78363.27,0.0,0.556,0.00013,30.42229]
[1777231356340,38.83,78361.86,0.0,0.55581,0.00013,30.42375]
[1777231356388,38.83,78361.86,0.0,0.55581,0.00013,30.42375]
[1777231356428,38.83,78361.86,0.0,0.55581,0.00013,30.42375]
[1777231359660,38.83,78354.66,0.0,0.55486,0.00013,30.43111]
[1777231362024,38.83,78353.97,0.0,0.55477,0.00013,30.4318]
[1777231362423,38.83,78353.97,0.0,0.55477,0.00013,30.4318]
[1777231362894,38.83,78352.91,0.0,0.55463,0.00013,30.43287]
[1777231363164,38.83,78352.91,0.0,0.55463,0.00013,30.43287]
[1777231363189,38.83,78352.91,0.0,0.55463,0.00013,30.43287]
[1777231364981,38.82,78348.93,0.0,0.55411,0.00013,30.43684]
[1777231364987,38.82,78348.93,0.0,0.55411,0.00013,30.43684]
[1777231365709,38.82,78350.34,0.0,0.5543,0.00013,30.43542]
[1777231365775,38.82,78350.92,0.0,0.55438,0.00013,30.43483]
[1777231366611,38.82,78350.92,0.0,0.55438,0.00013,30.43483]
[1777231366622,38.82,78348.5,0.0,0.55406,0.00013,30.43724]
[1777231368532,38.82,78366.06,0.0,0.55638,0.00013,30.41922]
[1777231370523,38.82,78367.74,0.0,0.5566,0.00013,30.41744]
[1777231371557,38.82,78383.44,0.0,0.55867,0.00013,30.40037]
[1777231372691,38.82,78383.44,0.0,0.55867,0.00013,30.40037]
[1777231372792,38.82,78389.05,0.0,0.55942,0.00013,30.39407]
[1777231378605,38.82,78383.75,0.0,0.55872,0.00013,30.40002]
[1777231381628,38.82,78382.74,0.0,0.55858,0.00013,30.40114]
[1777231382633,38.82,78394.33,0.0,0.56011,0.00013,30.38805]
[1777231384891,38.82,78396.61,0.0,0.56041,0.00013,30.38543]
[1777231386661,38.82,78390.23,0.0,0.55957,0.00013,30.39275]
[1777231388676,38.82,78382.69,0.0,0.55857,0.00013,30.40122]
[1777231389683,38.82,78376.5,0.0,0.55776,0.00013,30.40803]
[1777231391697,38.82,78365.71,0.0,0.55633,0.00013,30.41958]
[1777231393529,38.82,78364.04,0.0,0.55611,0.00013,30.42134]
[1777231393544,38.82,78364.04,0.0,0.55611,0.00013,30.42134]
[1777231393712,38.82,78355.13,0.0,0.55493,0.00013,30.43055]
[1777231394604,38.82,78355.13,0.0,0.55493,0.00013,30.43055]
[1777231399756,38.82,78359.99,0.0,0.55557,0.00013,30.42559]
[1777231404791,38.83,78357.17,0.0,0.5552,0.00013,30.42852]
[1777231407480,38.83,78357.22,0.0,0.55521,0.00013,30.42847]
[1777231407814,38.83,78353.42,0.0,0.5547,0.00013,30.43235]
[1777231410952,38.83,78354.05,0.0,0.55478,0.00013,30.43172]
[1777231411264,38.83,78354.05,0.0,0.55478,0.00013,30.43172]
[1777231411317,38.83,78354.05,0.0,0.55478,0.00013,30.43172]
[1777231411365,38.83,78352.78,0.0,0.55462,0.00013,30.42997]
[1777231411640,38.83,78352.78,0.0,0.55462,0.00013,30.42997]
[1777231412358,38.83,78352.78,0.0,0.55462,0.00013,30.42997]
[1777231412370,38.83,78346.77,0.0,0.55383,0.00013,30.43598]
[1777231413856,38.83,78338.12,0.0,0.55268,0.00013,30.44441]
[1777231414811,38.83,78338.12,0.0,0.55268,0.00013,30.44441]
[1777231418891,38.83,78326.56,0.0,0.55115,0.00013,30.45528]
[1777231423231,38.83,78324.71,0.0,0.55091,0.00013,30.45697]
[1777231423241,38.83,78324.71,0.0,0.55091,0.00013,30.45697]
[1777231423322,38.83,78324.71,0.0,0.55091,0.00013,30.45697]
[1777231423386,38.83,78324.07,0.0,0.55082,0.00013,30.45755]
[1777231423926,38.82,78333.15,0.0,0.55203,0.00013,30.44911]
[1777231424794,38.82,78333.15,0.0,0.55203,0.00013,30.44911]
[1777231425377,38.82,78333.15,0.0,0.55203,0.00013,30.44911]
[1777231425505,38.82,78338.16,0.0,0.55269,0.00013,30.44434]
[1777231425707,38.82,78338.16,0.0,0.55269,0.00013,30.44434]
[1777231425939,38.82,78353.87,0.0,0.55477,0.00013,30.42882]
[1777231426922,38.82,78353.87,0.0,0.55477,0.00013,30.42882]
[1777231427170,38.82,78353.87,0.0,0.55477,0.00013,30.42882]
[1777231427224,38.82,78353.87,0.0,0.55477,0.00013,30.42882]
[1777231427258,38.82,78353.87,0.0,0.55477,0.00013,30.42882]
[1777231427359,38.82,78351.06,0.0,0.5544,0.00013,30.43164]
[1777231427953,38.82,78341.94,0.0,0.55319,0.00013,30.44065]
[1777231428861,38.82,78341.94,0.0,0.55319,0.00013,30.44065]
[1777231431542,38.82,78333.86,0.0,0.55213,0.00013,30.4484]
[1777231431982,38.82,78323.95,0.0,0.55081,0.00013,30.45762]
[1777231434525,38.82,78321.27,0.0,0.55046,0.00013,30.46006]
[1777231439136,38.82,78321.01,0.0,0.55042,0.00013,30.46032]
[1777231445074,38.83,78316.12,0.0,0.54977,0.00013,30.46473]
[1777231450110,38.83,78314.47,0.0,0.54955,0.00013,30.4662]
[1777231451307,38.83,78314.47,0.0,0.54955,0.00013,30.4662]
[1777231453504,38.83,78305.96,0.0,0.54842,0.00013,30.47358]
[1777231454064,38.83,78305.96,0.0,0.54842,0.00013,30.47358]
[1777231456155,38.83,78295.72,0.0,0.54706,0.00013,30.48212]
[1777231458170,38.83,78302.61,0.0,0.54798,0.00013,30.47641]
[1777231462574,38.83,78298.42,0.0,0.54742,0.00013,30.4799]
[1777231463285,38.83,78286.67,0.0,0.54586,0.00013,30.48938]
[1777231463675,38.83,78286.67,0.0,0.54586,0.00013,30.48938]
[1777231464173,38.83,78286.67,0.0,0.54586,0.00013,30.48938]
[1777231464225,38.83,78286.67,0.0,0.54586,0.00013,30.48938]
[1777231464289,38.83,78286.67,0.0,0.54586,0.00013,30.48938]
[1777231464375,38.83,78282.73,0.0,0.54534,0.00013,30.49245]
[1777231464801,38.83,78282.73,0.0,0.54534,0.00013,30.49245]
[1777231464933,38.83,78282.73,0.0,0.54534,0.00013,30.49245]
[1777231465218,38.83,78279.77,0.0,0.54495,0.00013,30.49472]
[1777231467162,38.83,78275.75,0.0,0.54441,0.00013,30.49776]
[1777231470104,38.83,78272.7,0.0,0.54401,0.00013,30.5]
[1777231470266,38.83,78272.7,0.0,0.54401,0.00013,30.5]
[1777231470330,38.83,78272.16,0.0,0.54394,0.00013,30.50039]
[1777231472268,38.82,78260.39,0.0,0.54238,0.00013,30.5058]
[1777231477305,38.82,78262.53,0.0,0.54267,0.00013,30.50426]
[1777231481197,38.81,78262.76,0.0,0.5427,0.00013,30.50408]
[1777231486367,38.81,78260.9,0.0,0.54246,0.00013,30.50535]
[1777231491402,38.8,78258.36,0.0,0.54213,0.00013,30.50708]
[1777231495560,38.8,78254.81,0.0,0.54166,0.00013,30.5095]
[1777231499126,38.79,78252.23,0.0,0.54132,0.00013,30.51122]
[1777231500466,38.79,78241.11,0.0,0.53984,0.00013,30.51846]
[1777231503473,38.79,78240.74,0.0,0.53979,0.00013,30.51869]
[1777231503501,38.79,78240.74,0.0,0.53979,0.00013,30.51869]
[1777231504294,38.79,78241.62,0.0,0.53991,0.00013,30.51813]
[1777231504343,38.79,78241.62,0.0,0.53991,0.00013,30.51813]
[1777231504456,38.79,78241.62,0.0,0.53991,0.00013,30.51813]
[1777231504465,38.79,78241.62,0.0,0.53991,0.00013,30.51813]
[1777231504496,38.79,78257.75,0.0,0.54206,0.00013,30.50743]
[1777231505503,38.78,78264.04,0.0,0.5429,0.00013,30.50299]
[1777231506510,38.78,78268.38,0.0,0.54347,0.00013,30.49986]
[1777231507556,38.78,78268.38,0.0,0.54347,0.00013,30.49986]
[1777231507626,38.78,78268.42,0.0,0.54348,0.00013,30.49982]
[1777231508140,38.78,78268.42,0.0,0.54348,0.00013,30.49982]
[1777231508233,38.78,78268.42,0.0,0.54348,0.00013,30.49982]
[1777231508524,38.78,78263.69,0.0,0.54285,0.00013,30.50322]
[1777231510538,38.78,78249.85,0.0,0.54101,0.00013,30.51271]
[1777231511545,38.77,78243.63,0.0,0.54019,0.00013,30.51677]
[1777231512552,38.77,78236.66,0.0,0.53926,0.00013,30.52116]
[1777231515574,38.77,78241.36,0.0,0.53989,0.00013,30.51821]
[1777231516581,38.77,78247.88,0.0,0.54075,0.00013,30.51399]
[1777231518595,38.77,78233.16,0.0,0.53879,0.00013,30.5233]
[1777231519602,38.77,78226.69,0.0,0.53793,0.00013,30.52715]
[1777231521550,38.77,78226.6,0.0,0.53792,0.00013,30.52721]
[1777231521616,38.77,78221.08,0.0,0.53718,0.00013,30.53039]
[1777231521704,38.77,78221.08,0.0,0.53718,0.00013,30.53039]
[1777231522623,38.77,78209.29,0.0,0.53561,0.00013,30.53682]
[1777231525319,38.77,78212.04,0.0,0.53598,0.00013,30.53536]
[1777231526339,38.77,78212.04,0.0,0.53598,0.00013,30.53536]
[1777231526594,38.77,78218.58,0.0,0.53685,0.00013,30.53179]
[1777231528816,38.77,78214.08,0.0,0.53625,0.00013,30.53426]
[1777231529367,38.77,78214.08,0.0,0.53625,0.00013,30.53426]
[1777231529381,38.77,78203.92,0.0,0.5349,0.00013,30.53959]
[1777231530019,38.77,78203.92,0.0,0.5349,0.00013,30.53959]
[1777231531237,38.77,78200.8,0.0,0.53448,0.00013,30.54116]
[1777231531260,38.77,78192.82,0.0,0.53342,0.00013,30.54199]
[1777231531663,38.77,78192.82,0.0,0.53342,0.00013,30.54199]
[1777231531863,38.77,78181.08,0.0,0.53185,0.00013,30.54726]
[1777231532801,38.77,78181.08,0.0,0.53185,0.00013,30.54726]
[1777231532874,38.77,78167.07,0.0,0.52998,0.00013,30.55293]
[1777231535650,38.77,78157.63,0.0,0.52872,0.00013,30.55637]
[1777231540791,38.77,78154.07,0.0,0.52824,0.00013,30.55759]
[1777231543711,38.77,78144.95,0.0,0.52702,0.00013,30.56052]
[1777231544496,38.77,78144.95,0.0,0.52702,0.00013,30.56052]
[1777231544543,38.77,78144.95,0.0,0.52702,0.00013,30.56052]
[1777231544595,38.77,78144.95,0.0,0.52702,0.00013,30.56052]
[1777231544602,38.77,78138.19,0.0,0.52612,0.00013,30.5625]
[1777231545308,38.77,78138.19,0.0,0.52612,0.00013,30.5625]
[1777231545320,38.77,78131.74,0.0,0.52526,0.00013,30.56424]
[1777231549384,38.77,78132.08,0.0,0.5253,0.00013,30.56415]
[1777231549485,38.77,78130.53,0.0,0.52509,0.00013,30.56455]
[1777231550326,38.77,78130.53,0.0,0.52509,0.00013,30.56455]
[1777231550374,38.77,78134.85,0.0,0.52567,0.00013,30.56342]
[1777231550784,38.77,78134.85,0.0,0.52567,0.00013,30.56342]
[1777231550853,38.76,78128.47,0.0,0.52482,0.00013,30.56507]
[1777231551848,38.76,78128.47,0.0,0.52482,0.00013,30.56507]
[1777231552633,38.76,78128.47,0.0,0.52482,0.00013,30.56507]
[1777231552119,38.76,78114.34,0.0,0.52293,0.00013,30.56824]
[1777231552859,38.76,78114.34,0.0,0.52293,0.00013,30.56824]
[1777231553333,38.76,78114.34,0.0,0.52293,0.00013,30.56824]
[1777231553859,38.76,78113.71,0.0,0.52284,0.00013,30.56836]
[1777231554822,38.76,78113.71,0.0,0.52284,0.00013,30.56836]
[1777231554905,38.76,78113.71,0.0,0.52284,0.00013,30.56836]
[1777231556861,38.76,78105.65,0.0,0.52176,0.00013,30.56984]
[1777231556978,38.76,78090.51,0.0,0.51974,0.00013,30.57201]
[1777231558147,38.76,78090.51,0.0,0.51974,0.00013,30.57201]
[1777231558661,38.76,78084.68,0.0,0.51896,0.00013,30.57263]
[1777231559321,38.76,78084.68,0.0,0.51896,0.00013,30.57263]
[1777231559326,38.76,78084.68,0.0,0.51896,0.00013,30.57263]
[1777231559421,38.76,78076.92,0.0,0.51792,0.00013,30.57328]
[1777231559902,38.76,78069.54,0.0,0.51693,0.00013,30.57371]
[1777231561359,38.76,78069.54,0.0,0.51693,0.00013,30.57371]
[1777231561916,38.76,78083.05,0.0,0.51874,0.00013,30.57278]
[1777231563136,38.76,78083.05,0.0,0.51874,0.00013,30.57278]
[1777231563373,38.75,78081.64,0.0,0.51855,0.00013,30.57291]
[1777231564482,38.75,78081.64,0.0,0.51855,0.00013,30.57291]
[1777231564535,38.75,78064.19,0.0,0.51621,0.00013,30.5739]
[1777231564830,38.75,78064.19,0.0,0.51621,0.00013,30.5739]
[1777231564937,38.74,78068.51,0.0,0.51679,0.00013,30.57375]
[1777231569840,38.71,78071.99,0.0,0.51726,0.00013,30.57358]
[1777231570336,38.71,78071.99,0.0,0.51726,0.00013,30.57358]
[1777231570867,38.71,78069.82,0.0,0.51697,0.00013,30.57369]
[1777231571857,38.7,78070.38,0.0,0.51704,0.00013,30.57366]
[1777231572569,38.7,78070.38,0.0,0.51704,0.00013,30.57366]
[1777231572657,38.7,78067.76,0.0,0.51669,0.00013,30.57377]
[1777231578028,38.69,78066.98,0.0,0.51659,0.00013,30.5738]
[1777231580840,38.69,78067.33,0.0,0.51663,0.00013,30.57379]
[1777231581202,38.69,78067.33,0.0,0.51663,0.00013,30.57379]
[1777231581230,38.68,78058.9,0.0,0.5155,0.00013,30.57399]
[1777231582134,38.68,78058.9,0.0,0.5155,0.00013,30.57399]
[1777231582137,38.68,78058.9,0.0,0.5155,0.00013,30.57399]
[1777231582630,38.68,78058.9,0.0,0.5155,0.00013,30.57399]
[1777231582664,38.68,78048.94,0.0,0.51416,0.00013,30.5739]
[1777231582891,38.68,78048.94,0.0,0.51416,0.00013,30.5739]
[1777231582918,38.68,78048.94,0.0,0.51416,0.00013,30.5739]
[1777231585500,38.68,78053.62,0.0,0.51479,0.00013,30.57398]
[1777231585519,38.68,78053.62,0.0,0.51479,0.00013,30.57398]
[1777231589188,38.68,78060.07,0.0,0.51566,0.00013,30.57397]
[1777231589544,38.68,78060.07,0.0,0.51566,0.00013,30.57397]
[1777231589730,38.68,78060.07,0.0,0.51566,0.00013,30.57397]
[1777231589629,38.68,78057.29,0.0,0.51528,0.00013,30.574]
[1777231589831,38.68,78057.29,0.0,0.51528,0.00013,30.574]
[1777231589974,38.68,78057.29,0.0,0.51528,0.00013,30.574]
[1777231590092,38.68,78057.29,0.0,0.51528,0.00013,30.574]
[1777231590111,38.68,78057.29,0.0,0.51528,0.00013,30.574]
[1777231590479,38.68,78057.29,0.0,0.51528,0.00013,30.574]
[1777231590487,38.68,78057.29,0.0,0.51528,0.00013,30.574]
[1777231590580,38.68,78057.29,0.0,0.51528,0.00013,30.574]
[1777231590630,38.68,78085.84,0.0,0.51912,0.00013,30.57249]
[1777231590834,38.68,78085.84,0.0,0.51912,0.00013,30.57249]
[1777231591017,38.68,78085.84,0.0,0.51912,0.00013,30.57249]
[1777231591109,38.68,78085.84,0.0,0.51912,0.00013,30.57249]
[1777231591184,38.68,78085.84,0.0,0.51912,0.00013,30.57249]
[1777231591415,38.68,78122.03,0.0,0.52398,0.00013,30.5635]
[1777231592574,38.68,78122.03,0.0,0.52398,0.00013,30.5635]
[1777231592622,38.68,78153.7,0.0,0.52822,0.00013,30.55455]
[1777231592752,38.68,78153.7,0.0,0.52822,0.00013,30.55455]
[1777231593241,38.68,78153.7,0.0,0.52822,0.00013,30.55455]
[1777231593253,38.68,78153.7,0.0,0.52822,0.00013,30.55455]
[1777231593452,38.68,78153.7,0.0,0.52822,0.00013,30.55455]
[1777231593466,38.68,78169.86,0.0,0.53039,0.00013,30.54864]
[1777231593749,38.68,78169.86,0.0,0.53039,0.00013,30.54864]
[1777231593806,38.68,78169.86,0.0,0.53039,0.00013,30.54864]
[1777231594370,38.68,78169.86,0.0,0.53039,0.00013,30.54864]
[1777231594614,38.68,78169.86,0.0,0.53039,0.00013,30.54864]
[1777231594626,38.68,78185.07,0.0,0.53242,0.00013,30.54226]
[1777231595128,38.68,78185.07,0.0,0.53242,0.00013,30.54226]
[1777231595265,38.68,78185.07,0.0,0.53242,0.00013,30.54226]
[1777231595563,38.68,78210.95,0.0,0.53589,0.00013,30.52957]
[1777231595745,38.68,78210.95,0.0,0.53589,0.00013,30.52957]
[1777231596543,38.68,78210.95,0.0,0.53589,0.00013,30.52957]
[1777231596660,38.68,78210.95,0.0,0.53589,0.00013,30.52957]
[1777231596716,38.68,78210.95,0.0,0.53589,0.00013,30.52957]
[1777231596598,38.68,78225.66,0.0,0.53785,0.00013,30.52133]
[1777231596966,38.68,78225.66,0.0,0.53785,0.00013,30.52133]
[1777231597041,38.68,78225.66,0.0,0.53785,0.00013,30.52133]
[1777231597474,38.68,78225.66,0.0,0.53785,0.00013,30.52133]
[1777231597689,38.68,78225.66,0.0,0.53785,0.00013,30.52133]
[1777231597484,38.68,78217.85,0.0,0.53681,0.00013,30.52579]
[1777231598144,38.68,78217.85,0.0,0.53681,0.00013,30.52579]
[1777231598251,38.68,78217.85,0.0,0.53681,0.00013,30.52579]
[1777231598666,38.68,78216.98,0.0,0.53669,0.00013,30.52627]
[1777231599009,38.68,78216.98,0.0,0.53669,0.00013,30.52627]
[1777231599193,38.68,78219.7,0.0,0.53706,0.00013,30.52475]
[1777231600680,38.68,78219.7,0.0,0.53706,0.00013,30.52475]
[1777231600713,38.68,78223.05,0.0,0.5375,0.00013,30.52283]
[1777231601144,38.68,78223.05,0.0,0.5375,0.00013,30.52283]
[1777231603214,38.68,78220.05,0.0,0.5371,0.00013,30.52454]
[1777231603397,38.68,78220.05,0.0,0.5371,0.00013,30.52454]
[1777231603765,38.68,78218.67,0.0,0.53692,0.00013,30.52532]
[1777231604382,38.68,78218.67,0.0,0.53692,0.00013,30.52532]
[1777231604466,38.68,78208.82,0.0,0.5356,0.00013,30.53069]
[1777231606626,38.68,78200.37,0.0,0.53447,0.00013,30.53502]
[1777231609037,38.67,78194.64,0.0,0.53371,0.00013,30.53781]
[1777231609063,38.67,78194.64,0.0,0.53371,0.00013,30.53781]
[1777231609382,38.67,78194.64,0.0,0.53371,0.00013,30.53781]
[1777231609413,38.67,78194.64,0.0,0.53371,0.00013,30.53781]
[1777231609560,38.67,78194.64,0.0,0.53371,0.00013,30.53781]
[1777231609698,38.67,78193.9,0.0,0.53361,0.00013,30.53817]
[1777231609784,38.67,78193.9,0.0,0.53361,0.00013,30.53817]
[1777231609818,38.67,78193.9,0.0,0.53361,0.00013,30.53817]
[1777231615311,38.67,78197.41,0.0,0.53408,0.00013,30.53647]
[1777231620346,38.67,78194.36,0.0,0.53367,0.00013,30.53794]
[1777231624009,38.67,78196.09,0.0,0.5339,0.00013,30.5371]
[1777231624565,38.67,78196.09,0.0,0.5339,0.00013,30.5371]
[1777231630415,38.67,78194.63,0.0,0.53371,0.00013,30.5378]
[1777231631168,38.67,78194.63,0.0,0.53371,0.00013,30.5378]
[1777231632430,38.67,78206.31,0.0,0.53527,0.00013,30.53197]
[1777231634692,38.67,78205.26,0.0,0.53513,0.00013,30.53251]
[1777231635565,38.67,78210.08,0.0,0.53578,0.00013,30.52998]
[1777231636214,38.67,78210.08,0.0,0.53578,0.00013,30.52998]
[1777231638805,38.67,78216.41,0.0,0.53662,0.00013,30.52655]
[1777231644513,38.67,78213.22,0.0,0.53619,0.00013,30.52831]
[1777231647888,38.67,78212.74,0.0,0.53613,0.00013,30.52857]
[1777231648542,38.67,78209.29,0.0,0.53567,0.00013,30.53042]
[1777231649759,38.67,78209.29,0.0,0.53567,0.00013,30.53042]
[1777231649764,38.67,78208.75,0.0,0.5356,0.00013,30.53071]
[1777231650873,38.67,78204.98,0.0,0.53509,0.00013,30.53267]
[1777231651164,38.67,78204.98,0.0,0.53509,0.00013,30.53267]
[1777231656598,38.67,78204.8,0.0,0.53507,0.00013,30.52973]
[1777231658203,38.67,78204.84,0.0,0.53508,0.00013,30.52971]
[1777231658611,38.67,78200.63,0.0,0.53451,0.00013,30.53184]
[1777231660626,38.67,78193.88,0.0,0.53361,0.00013,30.53514]
[1777231661025,38.67,78193.88,0.0,0.53361,0.00013,30.53514]
[1777231661585,38.67,78193.88,0.0,0.53361,0.00013,30.53514]
[1777231661939,38.67,78192.37,0.0,0.53341,0.00013,30.53585]
[1777231662008,38.67,78192.37,0.0,0.53341,0.00013,30.53585]
[1777231662641,38.67,78186.26,0.0,0.53259,0.00013,30.53867]
[1777231664655,38.67,78173.39,0.0,0.53087,0.00013,30.54418]
[1777231666916,38.67,78171.31,0.0,0.53059,0.00013,30.54501]
[1777231667786,38.66,78177.62,0.0,0.53143,0.00013,30.54242]
[1777231667798,38.66,78177.62,0.0,0.53143,0.00013,30.54242]
[1777231667849,38.66,78177.62,0.0,0.53143,0.00013,30.54242]
[1777231673138,38.66,78182.55,0.0,0.5321,0.00013,30.5403]
[1777231678753,38.66,78184.06,0.0,0.5323,0.00013,30.53962]
[1777231679534,38.66,78184.06,0.0,0.5323,0.00013,30.53962]
[1777231679544,38.66,78184.06,0.0,0.5323,0.00013,30.53962]
[1777231681469,38.66,78188.98,0.0,0.53296,0.00013,30.53739]
[1777231681775,38.65,78192.5,0.0,0.53343,0.00013,30.53575]
[1777231682782,38.65,78199.07,0.0,0.53431,0.00013,30.53257]
[1777231682824,38.65,78199.07,0.0,0.53431,0.00013,30.53257]
[1777231683244,38.65,78199.07,0.0,0.53431,0.00013,30.53257]
[1777231683789,38.65,78190.48,0.0,0.53316,0.00013,30.53669]
[1777231683949,38.65,78190.48,0.0,0.53316,0.00013,30.53669]
[1777231684796,38.65,78181.8,0.0,0.532,0.00013,30.5406]
[1777231685802,38.65,78180.76,0.0,0.53186,0.00013,30.54105]
[1777231690838,38.65,78180.55,0.0,0.53183,0.00013,30.54113]
[1777231696425,38.65,78180.44,0.0,0.53182,0.00013,30.54117]
[1777231701916,38.64,78185.19,0.0,0.53246,0.00013,30.53907]
[1777231705986,38.64,78185.13,0.0,0.53245,0.00013,30.5391]
[1777231711989,38.64,78188.99,0.0,0.53297,0.00013,30.53432]
[1777231715010,38.64,78198.53,0.0,0.53425,0.00013,30.52976]
[1777231720045,38.64,78197.85,0.0,0.53416,0.00013,30.53009]
[1777231725080,38.64,78196.04,0.0,0.53392,0.00013,30.53098]
[1777231729963,38.64,78199.51,0.0,0.53438,0.00013,30.52927]
[1777231735152,38.64,78192.8,0.0,0.53348,0.00013,30.53253]
[1777231740385,38.64,78191.87,0.0,0.53336,0.00013,30.53297]
[1777231743913,38.63,78191.03,0.0,0.53325,0.00013,30.53336]
[1777231746713,38.63,78191.53,0.0,0.53331,0.00013,30.53312]
[1777231747236,38.63,78183.31,0.0,0.53221,0.00013,30.53686]
[1777231748488,38.63,78183.31,0.0,0.53221,0.00013,30.53686]
[1777231750520,38.63,78179.27,0.0,0.53167,0.00013,30.53861]
[1777231752271,38.63,78187.43,0.0,0.53277,0.00013,30.535]
[1777231754658,38.63,78186.67,0.0,0.53266,0.00013,30.53535]
[1777231755292,38.63,78194.61,0.0,0.53373,0.00013,30.53164]
[1777231760502,38.63,78200.1,0.0,0.53446,0.00013,30.52895]
[1777231766369,38.63,78199.85,0.0,0.53443,0.00013,30.52907]
[1777231771404,38.63,78199.93,0.0,0.53444,0.00013,30.52601]
[1777231776438,38.63,78202.15,0.0,0.53474,0.00013,30.52489]
[1777231777254,38.63,78202.15,0.0,0.53474,0.00013,30.52489]
[1777231777807,38.63,78202.15,0.0,0.53474,0.00013,30.52489]
[1777231777899,38.63,78202.15,0.0,0.53474,0.00013,30.52489]
[1777231777836,38.63,78211.67,0.0,0.53602,0.00013,30.51991]
[1777231780457,38.63,78217.45,0.0,0.53679,0.00013,30.51674]
[1777231780754,38.63,78217.45,0.0,0.53679,0.00013,30.51674]
[1777231780836,38.63,78218.57,0.0,0.53694,0.00013,30.51611]
[1777231784496,38.63,78224.78,0.0,0.53777,0.00013,30.51255]
[1777231786335,38.63,78224.8,0.0,0.53777,0.00013,30.51254]
[1777231791545,38.63,78222.38,0.0,0.53745,0.00013,30.51395]
[1777231796580,38.63,78222.17,0.0,0.53742,0.00013,30.51407]
[1777231800053,38.63,78221.93,0.0,0.53739,0.00013,30.51421]
[1777231800068,38.63,78221.93,0.0,0.53739,0.00013,30.51421]
[1777231805643,38.63,78221.78,0.0,0.53737,0.00013,30.5143]
[1777231809671,38.63,78228.15,0.0,0.53822,0.00013,30.51058]
[1777231815712,38.63,78230.32,0.0,0.53851,0.00013,30.50927]
[1777231821756,38.63,78229.56,0.0,0.53841,0.00013,30.50973]
[1777231823470,38.63,78229.77,0.0,0.53844,0.00013,30.5096]
[1777231824513,38.63,78231.32,0.0,0.53864,0.00013,30.50866]
[1777231824777,38.63,78239.39,0.0,0.53972,0.00013,30.50365]
[1777231829811,38.63,78232.78,0.0,0.53884,0.00013,30.50776]
[1777231834847,38.62,78231.97,0.0,0.53874,0.00013,30.50519]
[1777231839882,38.61,78227.35,0.0,0.53813,0.00013,30.50793]
[1777231844917,38.61,78224.47,0.0,0.53774,0.00013,30.50963]
[1777231849952,38.61,78223.78,0.0,0.53765,0.00013,30.51004]
[1777231852952,38.61,78223.71,0.0,0.53764,0.00013,30.51008]
[1777231852973,38.61,78223.23,0.0,0.53757,0.00013,30.51036]
[1777231858008,38.61,78223.62,0.0,0.53763,0.00013,30.51014]
[1777231863738,38.61,78223.69,0.0,0.53764,0.00013,30.5101]
[1777231863748,38.61,78223.31,0.0,0.53758,0.00013,30.51032]
[1777231866064,38.61,78237.06,0.0,0.53942,0.00013,30.50201]
[1777231871099,38.61,78236.06,0.0,0.53929,0.00013,30.50263]
[1777231875133,38.61,78230.07,0.0,0.53849,0.00013,30.50631]
[1777231881174,38.61,78228.95,0.0,0.53834,0.00013,30.50698]
[1777231882338,38.61,78228.95,0.0,0.53834,0.00013,30.50698]
[1777231882439,38.61,78228.74,0.0,0.53831,0.00013,30.50711]
[1777231883621,38.61,78228.74,0.0,0.53831,0.00013,30.50711]
[1777231883622,38.61,78222.14,0.0,0.53743,0.00013,30.51099]
[1777231884196,38.61,78212.09,0.0,0.53608,0.00013,30.5166]
[1777231889710,38.61,78209.06,0.0,0.53568,0.00013,30.51822]
[1777231890660,38.61,78209.01,0.0,0.53567,0.00013,30.51824]
[1777231891023,38.61,78209.01,0.0,0.53567,0.00013,30.51824]
[1777231892627,38.61,78202.94,0.0,0.53486,0.00013,30.51838]
[1777231893124,38.61,78200.45,0.0,0.53453,0.00013,30.51964]
[1777231893135,38.61,78200.45,0.0,0.53453,0.00013,30.51964]
[1777231893259,38.61,78200.99,0.0,0.5346,0.00013,30.51937]
[1777231895273,38.61,78207.08,0.0,0.53542,0.00013,30.51624]
[1777231899159,38.61,78206.17,0.0,0.53529,0.00013,30.51671]
[1777231899301,38.61,78206.63,0.0,0.53536,0.00013,30.51647]
[1777231904336,38.61,78206.23,0.0,0.5353,0.00013,30.51668]
[1777231906658,38.61,78206.19,0.0,0.5353,0.00013,30.5167]
[1777231908713,38.61,78202.41,0.0,0.53479,0.00013,30.51865]
[1777231909455,38.61,78200.01,0.0,0.53447,0.00013,30.51986]
[1777231909873,38.61,78193.76,0.0,0.53363,0.00013,30.52292]
[1777231915413,38.61,78189.74,0.0,0.53309,0.00013,30.52481]
[1777231918703,38.61,78189.74,0.0,0.53309,0.00013,30.52481]
[1777231924475,38.6,78189.62,0.0,0.53308,0.00013,30.52485]
[1777231929511,38.6,78190.34,0.0,0.53317,0.00013,30.52451]
[1777231934545,38.6,78189.98,0.0,0.53313,0.00013,30.52468]
[1777231938041,38.6,78189.53,0.0,0.53307,0.00013,30.52489]
[1777231938204,38.6,78189.61,0.0,0.53308,0.00013,30.52485]
[1777231940370,38.6,78182.4,0.0,0.53211,0.00013,30.52811]
[1777231940706,38.6,78173.93,0.0,0.53097,0.00013,30.53171]
[1777231942999,38.6,78166.41,0.0,0.52996,0.00013,30.53469]
[1777231943467,38.6,78166.41,0.0,0.52996,0.00013,30.53469]
[1777231943492,38.6,78166.41,0.0,0.52996,0.00013,30.53469]
[1777231945944,38.6,78162.34,0.0,0.52942,0.00013,30.53623]
[1777231946163,38.6,78160.37,0.0,0.52915,0.00013,30.53695]
[1777231946285,38.6,78160.37,0.0,0.52915,0.00013,30.53695]
[1777231946988,38.6,78160.37,0.0,0.52915,0.00013,30.53695]
[1777231946630,38.6,78153.49,0.0,0.52823,0.00013,30.53936]
[1777231947834,38.6,78153.49,0.0,0.52823,0.00013,30.53936]
[1777231947935,38.6,78147.17,0.0,0.52738,0.00013,30.54144]
[1777231953679,38.59,78142.78,0.0,0.52679,0.00013,30.53977]
[1777231954640,38.59,78142.78,0.0,0.52679,0.00013,30.53977]
[1777231954698,38.59,78142.78,0.0,0.52679,0.00013,30.53977]
[1777231954715,38.59,78142.78,0.0,0.52679,0.00013,30.53977]
[1777231954779,38.59,78142.78,0.0,0.52679,0.00013,30.53977]
[1777231954819,38.59,78143.04,0.0,0.52683,0.00013,30.53969]
[1777231955482,38.59,78143.04,0.0,0.52683,0.00013,30.53969]
[1777231955695,38.59,78149.54,0.0,0.5277,0.00013,30.53764]
[1777231960730,38.58,78146.58,0.0,0.52731,0.00013,30.53857]
[1777231965765,38.57,78144.97,0.0,0.52709,0.00013,30.53906]
[1777231968335,38.56,78144.81,0.0,0.52707,0.00013,30.53911]
[1777231968786,38.56,78146.58,0.0,0.52731,0.00013,30.53855]
[1777231969758,38.56,78146.58,0.0,0.52731,0.00013,30.53855]
[1777231969792,38.56,78149.06,0.0,0.52765,0.00013,30.53775]
[1777231973509,38.56,78151.59,0.0,0.52799,0.00013,30.53691]
[1777231973792,38.56,78151.59,0.0,0.52799,0.00013,30.53691]
[1777231977084,38.55,78150.12,0.0,0.52779,0.00013,30.53739]
[1777231977996,38.55,78148.71,0.0,0.5276,0.00013,30.53784]
[1777231978058,38.55,78148.71,0.0,0.5276,0.00013,30.53784]
[1777231978090,38.55,78148.1,0.0,0.52752,0.00013,30.53804]
[1777231978887,38.55,78156.72,0.0,0.52868,0.00013,30.53513]
[1777231981429,38.54,78160.08,0.0,0.52914,0.00013,30.53392]
[1777231981908,38.54,78158.62,0.0,0.52894,0.00013,30.53445]
[1777231985155,38.54,78157.76,0.0,0.52883,0.00013,30.53475]
[1777231985161,38.54,78157.76,0.0,0.52883,0.00013,30.53475]
[1777231985240,38.54,78157.76,0.0,0.52883,0.00013,30.53475]
[1777231986853,38.54,78154.55,0.0,0.52839,0.00013,30.53587]
[1777231986943,38.54,78150.81,0.0,0.52789,0.00013,30.53713]
[1777231991977,38.53,78148.06,0.0,0.52752,0.00013,30.53802]
[1777231997014,38.52,78145.21,0.0,0.52714,0.00013,30.53891]
[1777231997168,38.52,78145.21,0.0,0.52714,0.00013,30.53891]
[1777232003062,38.51,78146.07,0.0,0.52726,0.00013,30.53863]
[1777232003908,38.51,78146.07,0.0,0.52726,0.00013,30.53863]
[1777232004068,38.51,78146.63,0.0,0.52734,0.00013,30.53845]
[1777232008079,38.51,78148.09,0.0,0.52753,0.00013,30.53797]
[1777232008097,38.51,78146.59,0.0,0.52733,0.00013,30.53845]
[1777232010111,38.5,78139.68,0.0,0.5264,0.00013,30.54056]
[1777232013132,38.5,78148.99,0.0,0.52766,0.00013,30.53464]
[1777232016398,38.49,78148.85,0.0,0.52764,0.00013,30.53468]
[1777232017160,38.49,78147.55,0.0,0.52747,0.00013,30.5351]
[1777232017756,38.49,78147.55,0.0,0.52747,0.00013,30.5351]
[1777232018167,38.49,78143.81,0.0,0.52696,0.00013,30.53627]
[1777232022196,38.48,78136.97,0.0,0.52604,0.00013,30.53829]
[1777232024191,38.48,78136.38,0.0,0.52596,0.00013,30.53846]
[1777232029245,38.48,78133.69,0.0,0.5256,0.00013,30.5392]
[1777232034280,38.47,78133.23,0.0,0.52554,0.00013,30.53932]
[1777232039319,38.46,78138.7,0.0,0.52628,0.00013,30.53777]
[1777232042143,38.46,78141.22,0.0,0.52662,0.00013,30.53702]
[1777232051403,38.45,78137.09,0.0,0.52607,0.00013,30.53821]
[1777232054635,38.44,78135.27,0.0,0.52583,0.00014,30.53872]
[1777232060466,38.43,78131.84,0.0,0.52537,0.00014,30.53965]
[1777232063486,38.43,78123.96,0.0,0.5243,0.00014,30.54165]
[1777232068522,38.43,78124.47,0.0,0.52437,0.00014,30.54153]
[1777232071259,38.43,78124.33,0.0,0.52435,0.00014,30.54156]
[1777232076658,38.43,78122.44,0.0,0.5241,0.00014,30.539]
[1777232082621,38.44,78130.03,0.0,0.52512,0.00014,30.53711]
[1777232087656,38.44,78129.63,0.0,0.52507,0.00014,30.53722]
[1777232093698,38.44,78129.49,0.0,0.52505,0.00014,30.53725]
[1777232095665,38.44,78129.49,0.0,0.52505,0.00014,30.53725]
[1777232095986,38.44,78129.49,0.0,0.52505,0.00014,30.53725]
[1777232096018,38.44,78136.98,0.0,0.52606,0.00014,30.53521]
[1777232096483,38.44,78136.98,0.0,0.52606,0.00014,30.53521]
[1777232096653,38.44,78136.98,0.0,0.52606,0.00014,30.53521]
[1777232096655,38.44,78136.98,0.0,0.52606,0.00014,30.53521]
[1777232096724,38.44,78142.26,0.0,0.52677,0.00013,30.53365]
[1777232097474,38.44,78142.26,0.0,0.52677,0.00013,30.53365]
[1777232098180,38.44,78167.05,0.0,0.53012,0.00013,30.52502]
[1777232098734,38.44,78173.42,0.0,0.53098,0.00013,30.52246]
[1777232100801,38.44,78174.89,0.0,0.53117,0.00013,30.52184]
[1777232102143,38.44,78176.53,0.0,0.5314,0.00013,30.52115]
[1777232102145,38.44,78185.4,0.0,0.53259,0.00013,30.51725]
[1777232102338,38.44,78185.4,0.0,0.53259,0.00013,30.51725]
[1777232104893,38.44,78192.94,0.0,0.53361,0.00013,30.51371]
[1777232104951,38.44,78192.94,0.0,0.53361,0.00013,30.51371]
[1777232105783,38.44,78182.48,0.0,0.5322,0.00013,30.51856]
[1777232106790,38.44,78175.87,0.0,0.53131,0.00013,30.52143]
[1777232107794,38.44,78175.87,0.0,0.53131,0.00013,30.52143]
[1777232107798,38.44,78166.83,0.0,0.53009,0.00013,30.52511]
[1777232108887,38.44,78155.62,0.0,0.52858,0.00013,30.52926]
[1777232109782,38.44,78155.62,0.0,0.52858,0.00013,30.52926]
[1777232109850,38.44,78155.62,0.0,0.52858,0.00013,30.52926]
[1777232109920,38.44,78148.55,0.0,0.52762,0.00013,30.53166]
[1777232112225,38.43,78143.48,0.0,0.52694,0.00014,30.53327]
[1777232112614,38.43,78138.65,0.0,0.52629,0.00014,30.53472]
[1777232113190,38.43,78138.65,0.0,0.52629,0.00014,30.53472]
[1777232113233,38.43,78138.65,0.0,0.52629,0.00014,30.53472]
[1777232112833,38.43,78127.92,0.0,0.52484,0.00014,30.53765]
[1777232113840,38.43,78115.29,0.0,0.52313,0.00014,30.54059]
[1777232114275,38.43,78115.29,0.0,0.52313,0.00014,30.54059]
[1777232114416,38.43,78115.29,0.0,0.52313,0.00014,30.54059]
[1777232114867,38.43,78115.29,0.0,0.52313,0.00014,30.54059]
[1777232114904,38.43,78097.81,0.0,0.52077,0.00014,30.54372]
[1777232115743,38.43,78097.81,0.0,0.52077,0.00014,30.54372]
[1777232116034,38.43,78084.72,0.0,0.519,0.00014,30.54537]
[1777232117191,38.43,78084.72,0.0,0.519,0.00014,30.54537]
[1777232117244,38.43,78078.51,0.0,0.51816,0.00014,30.54594]
[1777232117348,38.43,78078.51,0.0,0.51816,0.00014,30.54594]
[1777232118216,38.43,78082.08,0.0,0.51864,0.00014,30.54563]
[1777232118875,38.43,78090.18,0.0,0.51974,0.00014,30.54475]
[1777232120299,38.43,78094.21,0.0,0.52028,0.00014,30.54423]
[1777232124917,38.43,78100.82,0.0,0.52118,0.00014,30.54326]
[1777232125573,38.43,78100.82,0.0,0.52118,0.00014,30.54326]
[1777232126361,38.43,78101.25,0.0,0.52123,0.00014,30.54319]
[1777232126396,38.43,78101.25,0.0,0.52123,0.00014,30.54319]
[1777232126932,38.43,78112.78,0.0,0.52279,0.00014,30.5411]
[1777232130722,38.43,78115.01,0.0,0.52309,0.00014,30.54064]
[1777232132618,38.43,78119.63,0.0,0.52372,0.00014,30.53662]
[1777232132974,38.43,78126.74,0.0,0.52468,0.00014,30.53492]
[1777232136014,38.42,78129.22,0.0,0.52502,0.00014,30.53429]
[1777232136218,38.42,78129.22,0.0,0.52502,0.00014,30.53429]
[1777232136228,38.42,78129.22,0.0,0.52502,0.00014,30.53429]
[1777232136235,38.43,78129.49,0.0,0.52505,0.00014,30.53422]
[1777232137001,38.42,78144.4,0.0,0.52707,0.00014,30.52995]
[1777232140854,38.42,78142.14,0.0,0.52676,0.00014,30.53064]
[1777232141034,38.42,78138.38,0.0,0.52625,0.00014,30.53176]
[1777232144523,38.42,78136.83,0.0,0.52605,0.00014,30.5322]
[1777232145087,38.41,78139.53,0.0,0.52641,0.00014,30.53141]
[1777232149523,38.41,78143.16,0.0,0.5269,0.00014,30.53031]
[1777232150123,38.41,78141.79,0.0,0.52672,0.00014,30.53073]
[1777232150869,38.41,78141.79,0.0,0.52672,0.00014,30.53073]
[1777232151129,38.41,78141.69,0.0,0.52671,0.00014,30.53075]
[1777232153444,38.4,78142.89,0.0,0.52687,0.00014,30.53038]
[1777232153676,38.4,78142.89,0.0,0.52687,0.00014,30.53038]
[1777232153820,38.4,78142.89,0.0,0.52687,0.00014,30.53038]
[1777232153986,38.4,78142.89,0.0,0.52687,0.00014,30.53038]
[1777232154151,38.4,78157.32,0.0,0.52882,0.00014,30.52557]
[1777232156165,38.4,78164.29,0.0,0.52976,0.00014,30.52298]
[1777232159158,38.4,78163.89,0.0,0.52971,0.00014,30.52313]
[1777232161316,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161406,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161414,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161416,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161424,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161428,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161434,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161437,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161447,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161451,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161462,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161467,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161470,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161528,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161534,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232161536,38.4,78164.09,0.0,0.52973,0.00014,30.52305]
[1777232163324,38.4,78163.84,0.0,0.5297,0.00014,30.52315]
[1777232163558,38.4,78163.84,0.0,0.5297,0.00014,30.52315]
[1777232164225,38.4,78189.5,0.0,0.53317,0.00013,30.5122]
[1777232164593,38.4,78189.5,0.0,0.53317,0.00013,30.5122]
[1777232164600,38.4,78189.5,0.0,0.53317,0.00013,30.5122]
[1777232165232,38.4,78200.89,0.0,0.5347,0.00013,30.5066]
[1777232166239,38.4,78199.28,0.0,0.53448,0.00013,30.50742]
[1777232166407,38.4,78199.28,0.0,0.53448,0.00013,30.50742]
[1777232167930,38.4,78199.31,0.0,0.53449,0.00013,30.5074]
[1777232167955,38.4,78199.31,0.0,0.53449,0.00013,30.5074]
[1777232168128,38.4,78199.31,0.0,0.53449,0.00013,30.5074]
[1777232168253,38.4,78212.76,0.0,0.5363,0.00013,30.50028]
[1777232168589,38.4,78212.76,0.0,0.5363,0.00013,30.50028]
[1777232169161,38.4,78212.76,0.0,0.5363,0.00013,30.50028]
[1777232169260,38.4,78228.12,0.0,0.53837,0.00013,30.49138]
[1777232170036,38.4,78228.12,0.0,0.53837,0.00013,30.49138]
[1777232171274,38.4,78235.28,0.0,0.53934,0.00013,30.48695]
[1777232172082,38.4,78235.28,0.0,0.53934,0.00013,30.48695]
[1777232172981,38.4,78234.42,0.0,0.53922,0.00013,30.48749]
[1777232176707,38.4,78229.79,0.0,0.5386,0.00013,30.49036]
[1777232182352,38.4,78228.89,0.0,0.53847,0.00013,30.49091]
[1777232183922,38.4,78228.89,0.0,0.53847,0.00013,30.49091]
[1777232189401,38.4,78224.84,0.0,0.53793,0.00013,30.49335]
[1777232193429,38.4,78218.03,0.0,0.53701,0.00013,30.4943]
[1777232194967,38.4,78218.03,0.0,0.53701,0.00013,30.4943]
[1777232195138,38.4,78218.03,0.0,0.53701,0.00013,30.4943]
[1777232196651,38.4,78216.55,0.0,0.53681,0.00013,30.49515]
[1777232202493,38.4,78219.88,0.0,0.53726,0.00013,30.49327]
[1777232207528,38.41,78219.61,0.0,0.53722,0.00013,30.49344]
[1777232212670,38.41,78218.83,0.0,0.53711,0.00013,30.4939]
[1777232218605,38.42,78215.98,0.0,0.53673,0.00013,30.49555]
[1777232223640,38.42,78220.15,0.0,0.53729,0.00013,30.49317]
[1777232225224,38.42,78220.15,0.0,0.53729,0.00013,30.49317]
[1777232227229,38.42,78215.87,0.0,0.53671,0.00013,30.49562]
[1777232231600,38.42,78213.84,0.0,0.53643,0.00013,30.49676]
[1777232231696,38.42,78214.18,0.0,0.53648,0.00013,30.49657]
[1777232236325,38.42,78214.1,0.0,0.53647,0.00013,30.49662]
[1777232236327,38.42,78214.1,0.0,0.53647,0.00013,30.49662]
[1777232236621,38.42,78214.35,0.0,0.5365,0.00013,30.49648]
[1777232241766,38.43,78212.99,0.0,0.53632,0.00013,30.49725]
[1777232246801,38.43,78208.65,0.0,0.53573,0.00013,30.49962]
[1777232247726,38.43,78208.65,0.0,0.53573,0.00013,30.49962]
[1777232250634,38.43,78203.33,0.0,0.53501,0.00013,30.50244]
[1777232252508,38.43,78200.02,0.0,0.53457,0.00013,30.50111]
[1777232257777,38.43,78199.71,0.0,0.53453,0.00013,30.50127]
[1777232257878,38.43,78199.35,0.0,0.53448,0.00013,30.50146]
[1777232261906,38.43,78191.97,0.0,0.53348,0.00013,30.50509]
[1777232263356,38.43,78191.97,0.0,0.53348,0.00013,30.50509]
[1777232263370,38.43,78192.19,0.0,0.53351,0.00013,30.50498]
[1777232267948,38.43,78185.83,0.0,0.53266,0.00013,30.50796]
[1777232272983,38.43,78185.07,0.0,0.53255,0.00013,30.50831]
[1777232274997,38.43,78176.35,0.0,0.53138,0.00013,30.51214]
[1777232277011,38.43,78169.26,0.0,0.53042,0.00013,30.51506]
[1777232282047,38.43,78162.86,0.0,0.52956,0.00013,30.51754]
[1777232282708,38.43,78162.86,0.0,0.52956,0.00013,30.51754]
[1777232289096,38.43,78167.14,0.0,0.53014,0.00013,30.5159]
[1777232294131,38.43,78168.01,0.0,0.53025,0.00013,30.51556]
[1777232299166,38.43,78166.96,0.0,0.53011,0.00013,30.51598]
[1777232303801,38.43,78166.06,0.0,0.52999,0.00013,30.51633]
[1777232305150,38.44,78163.16,0.0,0.5296,0.00013,30.51744]
[1777232306311,38.44,78160.18,0.0,0.5292,0.00013,30.51856]
[1777232306370,38.44,78158.29,0.0,0.52894,0.00013,30.51924]
[1777232306814,38.44,78158.29,0.0,0.52894,0.00013,30.51924]
[1777232307222,38.43,78156.88,0.0,0.52875,0.00013,30.51975]
[1777232308229,38.43,78150.29,0.0,0.52786,0.00014,30.52202]
[1777232309972,38.43,78149.06,0.0,0.5277,0.00014,30.52242]
[1777232314626,38.43,78144.72,0.0,0.52711,0.00014,30.52079]
[1777232315277,38.43,78146.89,0.0,0.52741,0.00014,30.5201]
[1777232320313,38.43,78145.85,0.0,0.52726,0.00014,30.52044]
[1777232322903,38.43,78145.12,0.0,0.52716,0.00014,30.52067]
[1777232323334,38.43,78142.87,0.0,0.52686,0.00014,30.52137]
[1777232328369,38.43,78138.06,0.0,0.52621,0.00014,30.52281]
[1777232329108,38.43,78138.06,0.0,0.52621,0.00014,30.52281]
[1777232330432,38.43,78133.87,0.0,0.52564,0.00014,30.52399]
[1777232330457,38.43,78133.87,0.0,0.52564,0.00014,30.52399]
[1777232331390,38.43,78120.06,0.0,0.52378,0.00014,30.52747]
[1777232335992,38.43,78116.29,0.0,0.52327,0.00014,30.5283]
[1777232338062,38.43,78117.01,0.0,0.52337,0.00014,30.52814]
[1777232338439,38.43,78123.07,0.0,0.52419,0.00014,30.52677]
[1777232340533,38.43,78126.22,0.0,0.52461,0.00014,30.526]
[1777232346495,38.43,78123.43,0.0,0.52423,0.00014,30.52668]
[1777232350687,38.43,78123.52,0.0,0.52425,0.00014,30.52666]
[1777232350857,38.43,78123.52,0.0,0.52425,0.00014,30.52666]
[1777232357277,38.43,78123.33,0.0,0.52422,0.00014,30.5267]
[1777232358319,38.43,78122.77,0.0,0.52415,0.00014,30.52684]
[1777232358396,38.43,78122.77,0.0,0.52415,0.00014,30.52684]
[1777232359395,38.43,78118.65,0.0,0.52359,0.00014,30.52778]
[1777232360179,38.43,78115.01,0.0,0.5231,0.00014,30.52857]
[1777232360189,38.43,78115.01,0.0,0.5231,0.00014,30.52857]
[1777232360207,38.43,78115.01,0.0,0.5231,0.00014,30.52857]
[1777232361600,38.43,78122.14,0.0,0.52406,0.00014,30.52698]
[1777232366634,38.43,78119.29,0.0,0.52368,0.00014,30.52764]
[1777232371670,38.43,78117.38,0.0,0.52342,0.00014,30.52504]
[1777232374694,38.43,78125.47,0.0,0.52451,0.00014,30.52316]
[1777232379729,38.43,78122.2,0.0,0.52407,0.00014,30.52395]
[1777232384765,38.43,78122.48,0.0,0.52411,0.00014,30.52388]
[1777232389798,38.43,78123.91,0.0,0.5243,0.00014,30.52354]
[1777232394834,38.43,78120.71,0.0,0.52387,0.00014,30.5243]
[1777232399869,38.43,78121.13,0.0,0.52392,0.00014,30.5242]
[1777232400749,38.43,78121.13,0.0,0.52392,0.00014,30.5242]
[1777232401146,38.43,78121.13,0.0,0.52392,0.00014,30.5242]
[1777232401163,38.43,78121.13,0.0,0.52392,0.00014,30.5242]
[1777232401228,38.43,78121.13,0.0,0.52392,0.00014,30.5242]
[1777232401317,38.43,78127.81,0.0,0.52483,0.00014,30.52258]
[1777232401883,38.43,78139.26,0.0,0.52637,0.00014,30.51944]
[1777232406918,38.44,78139.48,0.0,0.5264,0.00014,30.51938]
[1777232411953,38.44,78139.93,0.0,0.52646,0.00014,30.51925]
[1777232414768,38.44,78139.21,0.0,0.52636,0.00014,30.51947]
[1777232420011,38.45,78134.67,0.0,0.52575,0.00014,30.52077]
[1777232426053,38.45,78133.64,0.0,0.52561,0.00014,30.52106]
[1777232427152,38.45,78133.64,0.0,0.52561,0.00014,30.52106]
[1777232427277,38.45,78133.64,0.0,0.52561,0.00014,30.52106]
[1777232427357,38.45,78133.64,0.0,0.52561,0.00014,30.52106]
[1777232427458,38.45,78134.46,0.0,0.52572,0.00014,30.52083]
[1777232428067,38.45,78142.21,0.0,0.52677,0.00014,30.51858]
[1777232433102,38.45,78147.02,0.0,0.52742,0.00014,30.51405]
[1777232438137,38.45,78146.72,0.0,0.52738,0.00014,30.51415]
[1777232441158,38.45,78153.48,0.0,0.52829,0.00013,30.51191]
[1777232446194,38.45,78155.38,0.0,0.52855,0.00013,30.51124]
[1777232448404,38.45,78156.02,0.0,0.52863,0.00013,30.51101]
[1777232451229,38.45,78163.34,0.0,0.52962,0.00013,30.50833]
[1777232456268,38.44,78163.35,0.0,0.52963,0.00013,30.50832]
[1777232459150,38.44,78164.18,0.0,0.52974,0.00013,30.508]
[1777232464325,38.43,78163.43,0.0,0.52964,0.00013,30.50827]
[1777232466992,38.43,78163.83,0.0,0.52969,0.00013,30.50811]
[1777232472383,38.43,78164.34,0.0,0.52976,0.00013,30.50792]
[1777232477261,38.44,78164.07,0.0,0.52972,0.00013,30.50803]
[1777232477282,38.44,78164.07,0.0,0.52972,0.00013,30.50803]
[1777232477295,38.44,78164.07,0.0,0.52972,0.00013,30.50803]
[1777232477306,38.44,78164.07,0.0,0.52972,0.00013,30.50803]
[1777232482453,38.44,78162.54,0.0,0.52952,0.00013,30.50861]
[1777232487293,38.44,78162.55,0.0,0.52952,0.00013,30.50861]
[1777232487488,38.44,78175.93,0.0,0.53132,0.00013,30.50327]
[1777232488321,38.44,78175.93,0.0,0.53132,0.00013,30.50327]
[1777232489221,38.44,78180.63,0.0,0.53196,0.00013,30.50124]
[1777232494537,38.44,78181.84,0.0,0.53212,0.00013,30.49768]
[1777232497133,38.44,78181.9,0.0,0.53213,0.00013,30.49765]
[1777232497175,38.44,78181.9,0.0,0.53213,0.00013,30.49765]
[1777232502593,38.44,78179.05,0.0,0.53175,0.00013,30.4989]
[1777232507629,38.44,78178.89,0.0,0.53173,0.00013,30.49897]
[1777232512664,38.44,78179.31,0.0,0.53178,0.00013,30.49878]
[1777232517701,38.43,78178.47,0.0,0.53167,0.00013,30.49914]
[1777232522736,38.43,78177.79,0.0,0.53158,0.00013,30.49943]
[1777232527770,38.43,78179.77,0.0,0.53185,0.00013,30.49857]
[1777232529772,38.43,78179.77,0.0,0.53185,0.00013,30.49857]
[1777232530817,38.43,78180.57,0.0,0.53195,0.00013,30.49822]
[1777232536837,38.43,78189.97,0.0,0.53322,0.00013,30.49393]
[1777232541871,38.43,78189.8,0.0,0.5332,0.00013,30.49401]
[1777232546907,38.43,78190.29,0.0,0.53327,0.00013,30.49378]
[1777232551942,38.43,78190.76,0.0,0.53333,0.00013,30.49054]
[1777232553520,38.43,78190.76,0.0,0.53333,0.00013,30.49054]
[1777232553577,38.43,78190.76,0.0,0.53333,0.00013,30.49054]
[1777232555734,38.43,78193.55,0.0,0.53371,0.00013,30.4892]
[1777232555923,38.43,78197.37,0.0,0.53422,0.00013,30.48732]
[1777232556240,38.43,78197.37,0.0,0.53422,0.00013,30.48732]
[1777232556262,38.43,78210.06,0.0,0.53593,0.00013,30.48072]
[1777232556978,38.43,78217.11,0.0,0.53688,0.00013,30.47681]
[1777232558840,38.44,78217.63,0.0,0.53695,0.00013,30.47651]
[1777232560134,38.44,78217.86,0.0,0.53698,0.00013,30.47639]
[1777232560161,38.44,78217.86,0.0,0.53698,0.00013,30.47639]
[1777232560164,38.44,78217.86,0.0,0.53698,0.00013,30.47639]
[1777232560543,38.44,78217.86,0.0,0.53698,0.00013,30.47639]
[1777232560644,38.44,78217.86,0.0,0.53698,0.00013,30.47639]
[1777232561006,38.44,78209.64,0.0,0.53587,0.00013,30.48096]
[1777232566041,38.44,78209.89,0.0,0.5359,0.00013,30.48084]
[1777232571076,38.45,78209.52,0.0,0.53585,0.00013,30.48105]
[1777232577117,38.45,78209.31,0.0,0.53582,0.00013,30.48118]
[1777232585174,38.45,78211.52,0.0,0.53612,0.00013,30.48]
[1777232590209,38.46,78212.13,0.0,0.5362,0.00013,30.47968]
[1777232595244,38.46,78213.03,0.0,0.53632,0.00013,30.4792]
[1777232600279,38.47,78212.6,0.0,0.53626,0.00013,30.47945]
[1777232605314,38.47,78213.01,0.0,0.53631,0.00013,30.47924]
[1777232610348,38.47,78210.41,0.0,0.53596,0.00013,30.48067]
[1777232613523,38.47,78212.36,0.0,0.53622,0.00013,30.47659]
[1777232613599,38.47,78211.47,0.0,0.5361,0.00013,30.47708]
[1777232617960,38.48,78207.01,0.0,0.5355,0.00013,30.47948]
[1777232618405,38.48,78196.99,0.0,0.53415,0.00013,30.48463]
[1777232623440,38.48,78193.64,0.0,0.5337,0.00013,30.48627]
[1777232627171,38.48,78194.45,0.0,0.53381,0.00013,30.48588]
[1777232627593,38.48,78194.45,0.0,0.53381,0.00013,30.48588]
[1777232627724,38.48,78194.45,0.0,0.53381,0.00013,30.48588]
[1777232627786,38.48,78196.12,0.0,0.53403,0.00013,30.48506]
[1777232628474,38.48,78202.62,0.0,0.53491,0.00013,30.48179]
[1777232633089,38.48,78205.85,0.0,0.53534,0.00013,30.48011]
[1777232633510,38.48,78211.2,0.0,0.53606,0.00013,30.47725]
[1777232636456,38.48,78213.73,0.0,0.5364,0.00013,30.47586]
[1777232642572,38.49,78213.8,0.0,0.53641,0.00013,30.47585]
[1777232648615,38.49,78214.08,0.0,0.53644,0.00013,30.47571]
[1777232649031,38.49,78214.08,0.0,0.53644,0.00013,30.47571]
[1777232649621,38.49,78214.24,0.0,0.53646,0.00013,30.47562]
[1777232655061,38.49,78214.28,0.0,0.53647,0.00013,30.4756]
[1777232660699,38.5,78214.59,0.0,0.53651,0.00013,30.47544]
[1777232665734,38.5,78214.47,0.0,0.53649,0.00013,30.47551]
[1777232670770,38.5,78212.88,0.0,0.53628,0.00013,30.4764]
[1777232675805,38.5,78211.62,0.0,0.53611,0.00013,30.47407]
[1777232680840,38.5,78212.06,0.0,0.53617,0.00013,30.47384]
[1777232683043,38.5,78211.64,0.0,0.53611,0.00013,30.47407]
[1777232690910,38.51,78209.93,0.0,0.53588,0.00013,30.47501]
[1777232695944,38.51,78210.01,0.0,0.53589,0.00013,30.47498]
[1777232700980,38.51,78211.37,0.0,0.53607,0.00013,30.47425]
[1777232703583,38.51,78211.37,0.0,0.53607,0.00013,30.47425]
[1777232703670,38.51,78211.22,0.0,0.53605,0.00013,30.47433]
[1777232706015,38.52,78205.31,0.0,0.53525,0.00013,30.47749]
[1777232712057,38.52,78205.69,0.0,0.5353,0.00013,30.4773]
[1777232716653,38.52,78205.41,0.0,0.53526,0.00013,30.47745]
[1777232716755,38.52,78205.21,0.0,0.53524,0.00013,30.47755]
[1777232722127,38.52,78208.51,0.0,0.53568,0.00013,30.47582]
[1777232727163,38.52,78208.5,0.0,0.53568,0.00013,30.47583]
[1777232735151,38.52,78209.63,0.0,0.53583,0.00013,30.4722]
[1777232737233,38.53,78217.24,0.0,0.53685,0.00013,30.46802]
[1777232742748,38.53,78218.8,0.0,0.53706,0.00013,30.46715]
[1777232748310,38.54,78218.54,0.0,0.53702,0.00013,30.46732]
[1777232753345,38.54,78217.09,0.0,0.53683,0.00013,30.46815]
[1777232758379,38.54,78217.14,0.0,0.53683,0.00013,30.46813]
[1777232763415,38.55,78218.83,0.0,0.53706,0.00013,30.46719]
[1777232766232,38.55,78220.42,0.0,0.53727,0.00013,30.46629]
[1777232766959,38.55,78223.53,0.0,0.53769,0.00013,30.46449]
[1777232767178,38.55,78223.53,0.0,0.53769,0.00013,30.46449]
[1777232772478,38.55,78228.99,0.0,0.53842,0.00013,30.46124]
[1777232777513,38.55,78229.59,0.0,0.5385,0.00013,30.46088]
[1777232782864,38.55,78230.07,0.0,0.53856,0.00013,30.46059]
[1777232782907,38.55,78230.07,0.0,0.53856,0.00013,30.46059]
[1777232788590,38.55,78228.33,0.0,0.53833,0.00013,30.46164]
[1777232793626,38.55,78227.99,0.0,0.53829,0.00013,30.45881]
[1777232798660,38.55,78228.36,0.0,0.53834,0.00013,30.45859]
[1777232803761,38.55,78228.33,0.0,0.53833,0.00013,30.45861]
[1777232803799,38.55,78228.33,0.0,0.53833,0.00013,30.45861]
[1777232803818,38.55,78228.33,0.0,0.53833,0.00013,30.45861]
[1777232803820,38.55,78228.33,0.0,0.53833,0.00013,30.45861]
[1777232803828,38.55,78228.33,0.0,0.53833,0.00013,30.45861]
[1777232803843,38.55,78228.33,0.0,0.53833,0.00013,30.45861]
[1777232803920,38.55,78228.25,0.0,0.53832,0.00013,30.45866]
[1777232807925,38.55,78222.78,0.0,0.53759,0.00013,30.4619]
[1777232807943,38.55,78222.39,0.0,0.53753,0.00013,30.46213]
[1777232814839,38.55,78221.81,0.0,0.53746,0.00013,30.46247]
[1777232814921,38.55,78221.81,0.0,0.53745,0.00013,30.46248]
[1777232815026,38.55,78221.81,0.0,0.53745,0.00013,30.46248]
[1777232815782,38.55,78214.83,0.0,0.53652,0.00013,30.46644]
[1777232820642,38.55,78213.02,0.0,0.53627,0.00013,30.46744]
[1777232825852,38.56,78213.74,0.0,0.53637,0.00013,30.46706]
[1777232827691,38.56,78213.55,0.0,0.53634,0.00013,30.46716]
[1777232827866,38.56,78213.52,0.0,0.53634,0.00013,30.46718]
[1777232833908,38.56,78213.76,0.0,0.53637,0.00013,30.46706]
[1777232839950,38.56,78213.7,0.0,0.53636,0.00013,30.4671]
[1777232844985,38.56,78218.35,0.0,0.53698,0.00013,30.46451]
[1777232850020,38.57,78218.26,0.0,0.53697,0.00013,30.46457]
[1777232857069,38.57,78217.44,0.0,0.53686,0.00013,30.46202]
[1777232862104,38.57,78217.53,0.0,0.53687,0.00013,30.46198]
[1777232867163,38.58,78217.85,0.0,0.53691,0.00013,30.46181]
[1777232873182,38.58,78218.76,0.0,0.53703,0.00013,30.46131]
[1777232879224,38.58,78218.95,0.0,0.53705,0.00013,30.46122]
[1777232884259,38.59,78222.14,0.0,0.53748,0.00013,30.4594]
[1777232889294,38.59,78222.33,0.0,0.5375,0.00013,30.45931]
[1777232894346,38.59,78222.0,0.0,0.53746,0.00013,30.45951]
[1777232902402,38.6,78222.37,0.0,0.5375,0.00013,30.45932]
[1777232907850,38.6,78221.63,0.0,0.5374,0.00013,30.45976]
[1777232910905,38.6,78225.41,0.0,0.53791,0.00013,30.45756]
[1777232916501,38.61,78226.16,0.0,0.53801,0.00013,30.4541]
[1777232917869,38.61,78226.16,0.0,0.53801,0.00013,30.4541]
[1777232917970,38.61,78225.89,0.0,0.53797,0.00013,30.45426]
[1777232922170,38.61,78225.75,0.0,0.53795,0.00013,30.45436]
[1777232927578,38.61,78225.12,0.0,0.53787,0.00013,30.45475]
[1777232932896,38.62,78224.3,0.0,0.53776,0.00013,30.45524]
[1777232938655,38.62,78224.7,0.0,0.53781,0.00013,30.45503]
[1777232943690,38.63,78224.59,0.0,0.53779,0.00013,30.45511]
[1777232949065,38.63,78225.39,0.0,0.53789,0.00013,30.45465]
[1777232949732,38.63,78232.91,0.0,0.5389,0.00013,30.45013]
[1777232952752,38.63,78239.7,0.0,0.53981,0.00013,30.44588]
[1777232957788,38.63,78242.34,0.0,0.54016,0.00013,30.44419]
[1777232958264,38.63,78242.34,0.0,0.54016,0.00013,30.44419]
[1777232963830,38.63,78240.43,0.0,0.53991,0.00013,30.44542]
[1777232968865,38.63,78241.45,0.0,0.54004,0.00013,30.44477]
[1777232973900,38.63,78239.57,0.0,0.53979,0.00013,30.44295]
[1777232975159,38.63,78239.57,0.0,0.53979,0.00013,30.44295]
[1777232977198,38.63,78241.43,0.0,0.54004,0.00013,30.44176]
[1777232978234,38.63,78243.16,0.0,0.54028,0.00013,30.44064]
[1777232983970,38.63,78249.85,0.0,0.54117,0.00013,30.43619]
[1777232986884,38.63,78250.59,0.0,0.54127,0.00013,30.43568]
[1777232992033,38.63,78251.23,0.0,0.54136,0.00013,30.43524]
[1777232997069,38.63,78253.21,0.0,0.54163,0.00013,30.43389]
[1777233001538,38.62,78256.1,0.0,0.54201,0.00013,30.43189]
[1777233007137,38.62,78258.34,0.0,0.54232,0.00013,30.4303]
[1777233009551,38.62,78258.36,0.0,0.54232,0.00013,30.43028]
[1777233009746,38.62,78258.36,0.0,0.54232,0.00013,30.43028]
[1777233009828,38.62,78258.36,0.0,0.54232,0.00013,30.43028]
[1777233010159,38.62,78272.14,0.0,0.54417,0.00013,30.42027]
[1777233011166,38.62,78279.87,0.0,0.5452,0.00013,30.41436]
[1777233012381,38.62,78279.42,0.0,0.54514,0.00013,30.41471]
[1777233017209,38.62,78290.6,0.0,0.54664,0.00013,30.40583]
[1777233019567,38.62,78294.38,0.0,0.54714,0.00013,30.40273]
[1777233023485,38.62,78295.01,0.0,0.54722,0.00013,30.40222]
[1777233023586,38.62,78290.8,0.0,0.54666,0.00013,30.40568]
[1777233024567,38.62,78275.63,0.0,0.54463,0.00013,30.41764]
[1777233025264,38.62,78272.79,0.0,0.54425,0.00013,30.41979]
[1777233030613,38.62,78274.09,0.0,0.54443,0.00013,30.41881]
[1777233030638,38.62,78274.32,0.0,0.54446,0.00013,30.41863]
[1777233036345,38.62,78279.34,0.0,0.54513,0.00013,30.41175]
[1777233041380,38.62,78277.53,0.0,0.54489,0.00013,30.41314]
[1777233046415,38.62,78277.03,0.0,0.54482,0.00013,30.41353]
[1777233052262,38.62,78276.99,0.0,0.54482,0.00013,30.41356]
[1777233057492,38.62,78277.68,0.0,0.54491,0.00013,30.41303]
[1777233062527,38.62,78279.2,0.0,0.54511,0.00013,30.41186]
[1777233064251,38.62,78279.2,0.0,0.54511,0.00013,30.41186]
[1777233064541,38.62,78276.02,0.0,0.54469,0.00013,30.4143]
[1777233069576,38.62,78270.5,0.0,0.54395,0.00013,30.41846]
[1777233074611,38.62,78270.53,0.0,0.54395,0.00013,30.41844]
[1777233077157,38.62,78270.5,0.0,0.54395,0.00013,30.41846]
[1777233082179,38.62,78271.41,0.0,0.54407,0.00013,30.41777]
[1777233084132,38.62,78271.46,0.0,0.54408,0.00013,30.41773]
[1777233084659,38.62,78271.27,0.0,0.54405,0.00013,30.41788]
[1777233086695,38.62,78264.99,0.0,0.54321,0.00013,30.4225]
[1777233091730,38.62,78264.83,0.0,0.54319,0.00013,30.41957]
[1777233092704,38.62,78264.83,0.0,0.54319,0.00013,30.41957]
[1777233099786,38.61,78265.54,0.0,0.54329,0.00013,30.41904]
[1777233105828,38.61,78264.89,0.0,0.54321,0.00013,30.4195]
[1777233115898,38.61,78264.99,0.0,0.54322,0.00013,30.41942]
[1777233120933,38.61,78265.2,0.0,0.54325,0.00013,30.41926]
[1777233127982,38.61,78266.66,0.0,0.54344,0.00013,30.41819]
[1777233133017,38.61,78267.3,0.0,0.54353,0.00013,30.41772]
[1777233138053,38.61,78266.64,0.0,0.54344,0.00013,30.41821]
[1777233144095,38.61,78266.69,0.0,0.54345,0.00013,30.41817]
[1777233149167,38.61,78267.91,0.0,0.54361,0.00013,30.41727]
[1777233155173,38.61,78266.32,0.0,0.5434,0.00013,30.4154]
[1777233160062,38.61,78265.09,0.0,0.54324,0.00013,30.4163]
[1777233160063,38.61,78265.09,0.0,0.54324,0.00013,30.4163]
[1777233160207,38.61,78269.51,0.0,0.54383,0.00013,30.41305]
[1777233161215,38.61,78278.01,0.0,0.54497,0.00013,30.40662]
[1777233169271,38.61,78281.71,0.0,0.54546,0.00013,30.40375]
[1777233174306,38.61,78283.64,0.0,0.54572,0.00013,30.40225]
[1777233179340,38.61,78281.64,0.0,0.54545,0.00013,30.40383]
[1777233184375,38.62,78281.11,0.0,0.54538,0.00013,30.40426]
[1777233189411,38.62,78279.63,0.0,0.54518,0.00013,30.40543]
[1777233194446,38.62,78279.54,0.0,0.54516,0.00013,30.40551]
[1777233199482,38.62,78279.62,0.0,0.54517,0.00013,30.40545]
[1777233205525,38.62,78279.24,0.0,0.54512,0.00013,30.40576]
[1777233208382,38.62,78279.28,0.0,0.54513,0.00013,30.40573]
[1777233208546,38.62,78281.73,0.0,0.54545,0.00013,30.40382]
[1777233209766,38.62,78281.73,0.0,0.54545,0.00013,30.40382]
[1777233209837,38.62,78285.04,0.0,0.5459,0.00013,30.40121]
[1777233210538,38.62,78285.04,0.0,0.5459,0.00013,30.40121]
[1777233210562,38.62,78284.3,0.0,0.5458,0.00013,30.4018]
[1777233215597,38.63,78282.1,0.0,0.54551,0.00013,30.40051]
[1777233220632,38.63,78287.19,0.0,0.54619,0.00013,30.39648]
[1777233225667,38.63,78289.82,0.0,0.54653,0.00013,30.39438]
[1777233230702,38.63,78290.25,0.0,0.54659,0.00013,30.39405]
[1777233232582,38.63,78290.46,0.0,0.54662,0.00013,30.39388]
[1777233237751,38.64,78290.66,0.0,0.54664,0.00013,30.39374]
[1777233243322,38.64,78290.13,0.0,0.54657,0.00013,30.39418]
[1777233243413,38.64,78290.13,0.0,0.54657,0.00013,30.39419]
[1777233243723,38.64,78290.13,0.0,0.54657,0.00013,30.39419]
[1777233243793,38.64,78285.84,0.0,0.546,0.00013,30.39764]
[1777233251850,38.64,78289.45,0.0,0.54648,0.00013,30.39477]
[1777233256885,38.64,78289.23,0.0,0.54644,0.00013,30.39496]
[1777233261920,38.65,78288.75,0.0,0.54638,0.00013,30.39536]
[1777233266955,38.65,78288.89,0.0,0.5464,0.00013,30.39526]
[1777233272997,38.65,78289.19,0.0,0.54644,0.00013,30.392]
[1777233278244,38.65,78289.31,0.0,0.54645,0.00013,30.39191]
[1777233279822,38.65,78290.01,0.0,0.54655,0.00013,30.39135]
[1777233280047,38.65,78294.38,0.0,0.54713,0.00013,30.38778]
[1777233283632,38.65,78298.14,0.0,0.54763,0.00013,30.38466]
[1777233289110,38.66,78294.8,0.0,0.54718,0.00013,30.38747]
[1777233292783,38.66,78294.88,0.0,0.54719,0.00013,30.38741]
[1777233292797,38.66,78294.88,0.0,0.54719,0.00013,30.38741]
[1777233298174,38.66,78290.39,0.0,0.54659,0.00013,30.39111]
[1777233302202,38.66,78298.19,0.0,0.54763,0.00013,30.38469]
[1777233302706,38.66,78298.19,0.0,0.54763,0.00013,30.38469]
[1777233308244,38.67,78297.8,0.0,0.54757,0.00013,30.38505]
[1777233313279,38.67,78297.36,0.0,0.54751,0.00013,30.38544]
[1777233318314,38.67,78306.12,0.0,0.54868,0.00013,30.37802]
[1777233323349,38.68,78309.68,0.0,0.54915,0.00013,30.37494]
[1777233328384,38.68,78309.43,0.0,0.54912,0.00013,30.37518]
[1777233335433,38.68,78308.81,0.0,0.54903,0.00013,30.3727]
[1777233340468,38.68,78308.59,0.0,0.549,0.00013,30.37291]
[1777233343170,38.68,78311.64,0.0,0.54941,0.00013,30.37024]
[1777233348523,38.69,78310.86,0.0,0.5493,0.00013,30.37095]
[1777233350413,38.69,78310.86,0.0,0.5493,0.00013,30.37095]
[1777233355573,38.69,78310.93,0.0,0.54931,0.00013,30.37094]
[1777233360608,38.7,78311.22,0.0,0.54934,0.00013,30.37072]
[1777233365643,38.7,78310.56,0.0,0.54925,0.00013,30.37133]
[1777233367657,38.7,78302.0,0.0,0.54811,0.00013,30.37874]
[1777233372692,38.71,78298.72,0.0,0.54767,0.00013,30.38153]
[1777233376719,38.71,78292.65,0.0,0.54686,0.00013,30.38657]
[1777233381755,38.71,78292.75,0.0,0.54687,0.00013,30.3865]
[1777233386790,38.71,78296.05,0.0,0.54731,0.00013,30.38381]
[1777233391825,38.71,78295.14,0.0,0.54719,0.00013,30.38154]
[1777233396860,38.72,78294.8,0.0,0.54714,0.00013,30.38183]
[1777233402046,38.72,78293.99,0.0,0.54703,0.00013,30.38251]
[1777233405756,38.72,78287.57,0.0,0.54617,0.00013,30.38773]
[1777233414986,38.73,78287.5,0.0,0.54616,0.00013,30.38783]
[1777233417119,38.73,78287.57,0.0,0.54616,0.00013,30.38777]
[1777233417192,38.73,78287.57,0.0,0.54616,0.00013,30.38777]
[1777233417311,38.73,78287.57,0.0,0.54616,0.00013,30.38778]
[1777233422157,38.73,78282.16,0.0,0.54544,0.00013,30.39205]
[1777233422247,38.73,78279.78,0.0,0.54512,0.00013,30.3939]
[1777233423022,38.73,78279.78,0.0,0.54512,0.00013,30.3939]
[1777233423076,38.73,78279.78,0.0,0.54512,0.00013,30.3939]
[1777233427070,38.73,78270.1,0.0,0.54383,0.00013,30.40121]
[1777233428787,38.73,78270.14,0.0,0.54384,0.00013,30.40118]
[1777233434120,38.73,78278.28,0.0,0.54493,0.00013,30.39504]
[1777233439155,38.73,78273.83,0.0,0.54433,0.00013,30.39842]
[1777233444410,38.73,78273.47,0.0,0.54428,0.00013,30.39868]
[1777233446201,38.73,78273.21,0.0,0.54425,0.00013,30.39888]
[1777233449533,38.72,78265.58,0.0,0.54323,0.00013,30.40449]
[1777233452321,38.72,78265.95,0.0,0.54328,0.00013,30.40422]
[1777233454120,38.72,78259.96,0.0,0.54248,0.00013,30.40545]
[1777233459296,38.72,78255.43,0.0,0.54188,0.00013,30.40858]
[1777233461653,38.72,78255.44,0.0,0.54188,0.00013,30.40857]
[1777233467352,38.71,78256.34,0.0,0.54201,0.00013,30.40792]
[1777233473486,38.71,78256.1,0.0,0.54198,0.00013,30.40808]
[1777233479438,38.7,78258.3,0.0,0.54228,0.00013,30.40652]
[1777233484473,38.7,78257.65,0.0,0.54219,0.00013,30.40695]
[1777233489508,38.7,78257.86,0.0,0.54222,0.00013,30.40679]
[1777233494543,38.69,78261.0,0.0,0.54264,0.00013,30.40456]
[1777233499578,38.69,78262.78,0.0,0.54288,0.00013,30.40327]
[1777233499991,38.69,78262.78,0.0,0.54288,0.00013,30.40327]
[1777233500027,38.69,78262.78,0.0,0.54288,0.00013,30.40327]
[1777233503175,38.69,78267.95,0.0,0.54358,0.00013,30.39951]
[1777233509648,38.69,78267.7,0.0,0.54354,0.00013,30.39968]
[1777233514684,38.68,78267.44,0.0,0.54351,0.00013,30.39682]
[1777233519719,38.68,78267.62,0.0,0.54354,0.00013,30.39667]
[1777233525339,38.68,78267.62,0.0,0.54354,0.00013,30.39667]
[1777233525555,38.68,78267.62,0.0,0.54354,0.00013,30.39667]
[1777233528782,38.68,78261.55,0.0,0.54273,0.00013,30.40103]
[1777233531484,38.68,78261.23,0.0,0.54269,0.00013,30.40126]
[1777233536839,38.67,78256.47,0.0,0.54205,0.00013,30.40458]
[1777233541874,38.67,78255.94,0.0,0.54199,0.00013,30.40493]
[1777233546910,38.67,78255.72,0.0,0.54196,0.00013,30.40506]
[1777233552952,38.66,78256.41,0.0,0.54205,0.00013,30.40456]
[1777233557166,38.66,78256.53,0.0,0.54207,0.00013,30.40447]
[1777233565037,38.65,78256.45,0.0,0.54206,0.00013,30.40449]
[1777233567663,38.65,78256.45,0.0,0.54206,0.00013,30.40449]
[1777233568662,38.65,78256.45,0.0,0.54207,0.00013,30.40448]
[1777233574100,38.65,78253.04,0.0,0.54161,0.00013,30.40377]
[1777233575658,38.65,78253.04,0.0,0.54161,0.00013,30.40377]
[1777233581149,38.65,78252.28,0.0,0.54152,0.00013,30.40427]
[1777233586184,38.64,78251.1,0.0,0.54136,0.00013,30.40506]
[1777233591175,38.64,78250.18,0.0,0.54124,0.00013,30.40568]
[1777233597264,38.64,78255.36,0.0,0.54193,0.00013,30.40213]
[1777233600815,38.64,78255.29,0.0,0.54192,0.00013,30.40217]
[1777233602300,38.64,78267.8,0.0,0.5436,0.00013,30.39323]
[1777233603408,38.64,78267.8,0.0,0.5436,0.00013,30.39323]
[1777233603445,38.64,78267.8,0.0,0.5436,0.00013,30.39323]
[1777233609349,38.64,78271.16,0.0,0.54405,0.00013,30.39072]
[1777233615392,38.63,78271.02,0.0,0.54403,0.00013,30.39082]
[1777233620428,38.63,78271.14,0.0,0.54405,0.00013,30.39072]
[1777233625462,38.63,78270.05,0.0,0.54391,0.00013,30.39153]
[1777233630497,38.63,78270.97,0.0,0.54403,0.00013,30.39084]
[1777233631171,38.63,78270.97,0.0,0.54403,0.00013,30.39084]
[1777233633483,38.63,78270.63,0.0,0.54399,0.00013,30.38805]
[1777233638554,38.63,78270.45,0.0,0.54396,0.00013,30.38818]
[1777233643590,38.63,78270.54,0.0,0.54398,0.00013,30.3881]
[1777233648721,38.63,78270.29,0.0,0.54394,0.00013,30.38829]
[1777233654667,38.63,78270.89,0.0,0.54402,0.00013,30.38783]
[1777233659127,38.63,78271.38,0.0,0.54409,0.00013,30.38746]
[1777233659295,38.63,78271.38,0.0,0.54409,0.00013,30.38746]
[1777233659527,38.63,78271.38,0.0,0.54409,0.00013,30.38746]
[1777233659702,38.63,78262.44,0.0,0.54289,0.00013,30.39401]
[1777233661750,38.63,78258.74,0.0,0.5424,0.00013,30.39664]
[1777233662957,38.62,78252.94,0.0,0.54162,0.00013,30.40067]
[1777233672794,38.62,78253.7,0.0,0.54173,0.00013,30.40012]
[1777233673408,38.62,78253.7,0.0,0.54173,0.00013,30.40012]
[1777233673800,38.62,78259.67,0.0,0.54253,0.00013,30.39595]
[1777233675814,38.62,78265.56,0.0,0.54332,0.00013,30.39171]
[1777233681856,38.62,78265.62,0.0,0.54333,0.00013,30.39166]
[1777233686912,38.62,78265.7,0.0,0.54334,0.00013,30.39159]
[1777233686947,38.62,78265.7,0.0,0.54334,0.00013,30.39159]
[1777233690209,38.61,78268.01,0.0,0.54365,0.00013,30.38989]
[1777233690794,38.61,78268.01,0.0,0.54365,0.00013,30.38989]
[1777233695954,38.61,78264.54,0.0,0.54319,0.00013,30.38938]
[1777233698572,38.61,78264.54,0.0,0.54319,0.00013,30.38938]
[1777233700989,38.61,78257.91,0.0,0.5423,0.00013,30.39411]
[1777233706026,38.61,78253.57,0.0,0.54172,0.00013,30.39712]
[1777233710054,38.61,78246.35,0.0,0.54075,0.00013,30.40199]
[1777233714295,38.61,78242.11,0.0,0.54018,0.00013,30.40477]
[1777233716409,38.61,78242.45,0.0,0.54023,0.00013,30.40454]
[1777233716536,38.61,78242.45,0.0,0.54023,0.00013,30.40454]
[1777233718110,38.61,78235.73,0.0,0.53933,0.00013,30.40883]
[1777233722138,38.61,78229.73,0.0,0.53852,0.00013,30.41253]
[1777233727173,38.61,78226.97,0.0,0.53815,0.00013,30.41421]
[1777233732209,38.62,78226.05,0.0,0.53802,0.00013,30.41478]
[1777233734536,38.62,78226.02,0.0,0.53802,0.00013,30.4148]
[1777233734622,38.62,78225.9,0.0,0.538,0.00013,30.41488]
[1777233744873,38.62,78227.53,0.0,0.53822,0.00013,30.41391]
[1777233745300,38.62,78227.57,0.0,0.53822,0.00013,30.4139]
[1777233750335,38.62,78230.34,0.0,0.53859,0.00013,30.41224]
[1777233754174,38.63,78232.36,0.0,0.53886,0.00013,30.40797]
[1777233759398,38.63,78230.62,0.0,0.53863,0.00013,30.40905]
[1777233764434,38.63,78234.79,0.0,0.53919,0.00013,30.40649]
[1777233769470,38.63,78239.46,0.0,0.53981,0.00013,30.40355]
[1777233774503,38.63,78238.99,0.0,0.53975,0.00013,30.40385]
[1777233782560,38.64,78238.62,0.0,0.53969,0.00013,30.40413]
[1777233787595,38.65,78236.75,0.0,0.53944,0.00013,30.40534]
[1777233791365,38.65,78236.61,0.0,0.53942,0.00013,30.40543]
[1777233797665,38.65,78237.04,0.0,0.53947,0.00013,30.4052]
[1777233802700,38.66,78239.86,0.0,0.53985,0.00013,30.40343]
[1777233809749,38.67,78239.38,0.0,0.53978,0.00013,30.40377]
[1777233814784,38.67,78238.96,0.0,0.53972,0.00013,30.40102]
[1777233819819,38.67,78239.78,0.0,0.53983,0.00013,30.40049]
[1777233821322,38.67,78239.74,0.0,0.53983,0.00013,30.40052]
[1777233824855,38.67,78248.56,0.0,0.54101,0.00013,30.39476]
[1777233829890,38.67,78251.32,0.0,0.54138,0.00013,30.39289]
[1777233831167,38.67,78251.87,0.0,0.54146,0.00013,30.39252]
[1777233838026,38.66,78252.18,0.0,0.5415,0.00013,30.39229]
[1777233843988,38.66,78252.78,0.0,0.54158,0.00013,30.39185]
[1777233849023,38.65,78254.91,0.0,0.54187,0.00013,30.39036]
[1777233850532,38.65,78254.91,0.0,0.54187,0.00013,30.39036]
[1777233857079,38.65,78253.89,0.0,0.54174,0.00013,30.39105]
[1777233863120,38.65,78254.45,0.0,0.54181,0.00013,30.39065]
[1777233869163,38.65,78255.12,0.0,0.54191,0.00013,30.39017]
[1777233873176,38.65,78255.12,0.0,0.54191,0.00013,30.39017]
[1777233879233,38.64,78255.4,0.0,0.54195,0.00013,30.3869]
[1777233884268,38.64,78255.47,0.0,0.54196,0.00013,30.38683]
[1777233885327,38.64,78255.47,0.0,0.54196,0.00013,30.38683]
[1777233886652,38.63,78255.67,0.0,0.54199,0.00013,30.38669]
[1777233888772,38.63,78265.7,0.0,0.54334,0.00013,30.37954]
[1777233894338,38.63,78267.84,0.0,0.54362,0.00013,30.37796]
[1777233899373,38.63,78267.45,0.0,0.54357,0.00013,30.37824]
[1777233904408,38.63,78267.44,0.0,0.54357,0.00013,30.37824]
[1777233906498,38.63,78267.43,0.0,0.54357,0.00013,30.37825]
[1777233913471,38.63,78268.01,0.0,0.54365,0.00013,30.37782]
[1777233918506,38.63,78268.09,0.0,0.54366,0.00013,30.37775]
[1777233923541,38.63,78268.7,0.0,0.54374,0.00013,30.3773]
[1777233929583,38.63,78269.05,0.0,0.54379,0.00013,30.37704]
[1777233933633,38.63,78273.69,0.0,0.54441,0.00013,30.37052]
[1777233940016,38.63,78278.74,0.0,0.54509,0.00013,30.36667]
[1777233946703,38.63,78279.64,0.0,0.54521,0.00013,30.36598]
[1777233952744,38.63,78279.25,0.0,0.54515,0.00013,30.36629]
[1777233959794,38.63,78275.74,0.0,0.54468,0.00013,30.369]
[1777233960579,38.63,78275.74,0.0,0.54468,0.00013,30.369]
[1777233960600,38.63,78275.74,0.0,0.54468,0.00013,30.369]
[1777233960737,38.63,78275.74,0.0,0.54468,0.00013,30.369]
[1777233961389,38.63,78272.0,0.0,0.54418,0.00013,30.37184]
[1777233961813,38.63,78265.78,0.0,0.54335,0.00013,30.37644]
[1777233963627,38.63,78266.0,0.0,0.54338,0.00013,30.37628]
[1777233968861,38.63,78265.98,0.0,0.54338,0.00013,30.37628]
[1777233982959,38.63,78266.38,0.0,0.54343,0.00013,30.37598]
[1777233990008,38.63,78266.39,0.0,0.54343,0.00013,30.37597]
[1777233992184,38.63,78266.37,0.0,0.54343,0.00013,30.37294]
[1777233999071,38.63,78267.36,0.0,0.54357,0.00013,30.37221]
[1777234004804,38.63,78268.17,0.0,0.54368,0.00013,30.37162]
[1777234004868,38.63,78268.17,0.0,0.54368,0.00013,30.37162]
[1777234010149,38.63,78276.58,0.0,0.5448,0.00013,30.36528]
[1777234017198,38.63,78279.76,0.0,0.54523,0.00013,30.36283]
[1777234022172,38.63,78282.32,0.0,0.54557,0.00013,30.36084]
[1777234024385,38.63,78284.45,0.0,0.54586,0.00013,30.35916]
[1777234024706,38.63,78284.45,0.0,0.54586,0.00013,30.35916]
[1777234028722,38.63,78280.8,0.0,0.54537,0.00013,30.36204]
[1777234034317,38.63,78280.48,0.0,0.54532,0.00013,30.3623]
[1777234039352,38.63,78276.53,0.0,0.54479,0.00013,30.36537]
[1777234044780,38.63,78276.26,0.0,0.54476,0.00013,30.36558]
[1777234046030,38.63,78268.8,0.0,0.54376,0.00013,30.37119]
[1777234052083,38.63,78266.5,0.0,0.54345,0.00013,30.37288]
[1777234058485,38.63,78263.13,0.0,0.543,0.00013,30.37227]
[1777234063173,38.63,78263.07,0.0,0.54299,0.00013,30.37232]
[1777234069396,38.63,78261.17,0.0,0.54274,0.00013,30.37367]
[1777234074598,38.63,78257.63,0.0,0.54227,0.00013,30.37616]
[1777234079633,38.62,78258.9,0.0,0.54244,0.00013,30.37525]
[1777234084668,38.62,78259.02,0.0,0.54246,0.00013,30.37515]
[1777234089703,38.62,78259.22,0.0,0.54248,0.00013,30.375]
[1777234095310,38.62,78259.27,0.0,0.54249,0.00013,30.37495]
[1777234096361,38.62,78259.31,0.0,0.5425,0.00013,30.37491]
[1777234102794,38.61,78259.86,0.0,0.54258,0.00013,30.37449]
[1777234107830,38.61,78259.64,0.0,0.54255,0.00013,30.37463]
[1777234112864,38.6,78259.68,0.0,0.54256,0.00013,30.37154]
[1777234117900,38.6,78260.39,0.0,0.54266,0.00013,30.37101]
[1777234122936,38.6,78260.47,0.0,0.54267,0.00013,30.37093]
[1777234128977,38.59,78260.48,0.0,0.54268,0.00013,30.3709]
[1777234134013,38.59,78260.45,0.0,0.54268,0.00013,30.37089]
[1777234139276,38.58,78260.44,0.0,0.54268,0.00013,30.37088]
[1777234144503,38.58,78266.13,0.0,0.54344,0.00013,30.36675]
[1777234150125,38.58,78266.52,0.0,0.5435,0.00013,30.36645]
[1777234158581,38.58,78266.9,0.0,0.54355,0.00013,30.36617]
[1777234167754,38.58,78266.93,0.0,0.54355,0.00013,30.36613]
[1777234173286,38.57,78275.37,0.0,0.54469,0.00013,30.35672]
[1777234178938,38.57,78275.31,0.0,0.54468,0.00013,30.35677]
[1777234182181,38.57,78275.88,0.0,0.54476,0.00013,30.35633]
[1777234184363,38.57,78282.95,0.0,0.54571,0.00013,30.35082]
[1777234189398,38.58,78282.86,0.0,0.5457,0.00013,30.35091]
[1777234194433,38.58,78282.54,0.0,0.54565,0.00013,30.35117]
[1777234199468,38.58,78281.32,0.0,0.54549,0.00013,30.35215]
[1777234201482,38.58,78274.98,0.0,0.54463,0.00013,30.35707]
[1777234206517,38.58,78273.93,0.0,0.54449,0.00013,30.35787]
[1777234208215,38.58,78273.93,0.0,0.54449,0.00013,30.35787]
[1777234212442,38.58,78274.34,0.0,0.54455,0.00013,30.35757]
[1777234218603,38.58,78269.89,0.0,0.54395,0.00013,30.36093]
[1777234222631,38.58,78269.5,0.0,0.5439,0.00013,30.36122]
[1777234223435,38.58,78268.43,0.0,0.54375,0.00013,30.36202]
[1777234224254,38.58,78268.43,0.0,0.54375,0.00013,30.36202]
[1777234225809,38.58,78262.78,0.0,0.54299,0.00013,30.36615]
[1777234231697,38.58,78263.32,0.0,0.54307,0.00013,30.36271]
[1777234233180,38.58,78263.32,0.0,0.54307,0.00013,30.36271]
[1777234238746,38.58,78263.13,0.0,0.54305,0.00013,30.36285]
[1777234240480,38.58,78263.39,0.0,0.54308,0.00013,30.36266]
[1777234245795,38.58,78263.79,0.0,0.54314,0.00013,30.36236]
[1777234250830,38.58,78265.88,0.0,0.54342,0.00013,30.36083]
[1777234255865,38.58,78267.23,0.0,0.5436,0.00013,30.35983]
[1777234257096,38.58,78267.23,0.0,0.5436,0.00013,30.35983]
[1777234257130,38.58,78267.23,0.0,0.5436,0.00013,30.35983]
[1777234262914,38.58,78273.17,0.0,0.54439,0.00013,30.3554]
[1777234267949,38.58,78275.53,0.0,0.54471,0.00013,30.3536]
[1777234272983,38.58,78274.49,0.0,0.54457,0.00013,30.3544]
[1777234278020,38.58,78273.81,0.0,0.54448,0.00013,30.35492]
[1777234283055,38.58,78274.54,0.0,0.54458,0.00013,30.35437]
[1777234288091,38.58,78273.05,0.0,0.54438,0.00013,30.3555]
[1777234290947,38.58,78273.79,0.0,0.54448,0.00013,30.35494]
[1777234296151,38.58,78269.9,0.0,0.54396,0.00013,30.35483]
[1777234301185,38.58,78269.81,0.0,0.54395,0.00013,30.35489]
[1777234306220,38.58,78269.96,0.0,0.54397,0.00013,30.35477]
[1777234308182,38.58,78270.14,0.0,0.54399,0.00013,30.35464]
[1777234313270,38.58,78269.9,0.0,0.54396,0.00013,30.35481]
[1777234318304,38.58,78270.35,0.0,0.54402,0.00013,30.35447]
[1777234321911,38.58,78270.98,0.0,0.54411,0.00013,30.35399]
[1777234328375,38.58,78273.9,0.0,0.5445,0.00013,30.35178]
[1777234333410,38.57,78273.62,0.0,0.54446,0.00013,30.35198]
[1777234339452,38.57,78273.83,0.0,0.54449,0.00013,30.35182]
[1777234344488,38.57,78273.9,0.0,0.5445,0.00013,30.35176]
[1777234349523,38.57,78275.01,0.0,0.54465,0.00013,30.35091]
[1777234351592,38.57,78275.27,0.0,0.54469,0.00013,30.34767]
[1777234357579,38.57,78274.45,0.0,0.54458,0.00013,30.3483]
[1777234362614,38.57,78273.52,0.0,0.54445,0.00013,30.34901]
[1777234368656,38.57,78274.4,0.0,0.54457,0.00013,30.34834]
[1777234373177,38.57,78274.48,0.0,0.54458,0.00013,30.34828]
[1777234374178,38.57,78274.45,0.0,0.54458,0.00013,30.34831]
[1777234374236,38.57,78274.45,0.0,0.54458,0.00013,30.34831]
[1777234380273,38.57,78274.45,0.0,0.54458,0.00013,30.34831]
[1777234385777,38.58,78273.17,0.0,0.5444,0.00013,30.34929]
[1777234386859,38.58,78273.17,0.0,0.5444,0.00013,30.34929]
[1777234388255,38.58,78273.18,0.0,0.5444,0.00013,30.34929]
[1777234389809,38.58,78253.42,0.0,0.54175,0.00013,30.3636]
[1777234391823,38.58,78249.48,0.0,0.54122,0.00013,30.36629]
[1777234392830,38.58,78241.88,0.0,0.5402,0.00013,30.37133]
[1777234396244,38.57,78240.19,0.0,0.53997,0.00013,30.37242]
[1777234401893,38.57,78239.91,0.0,0.53994,0.00013,30.37257]
[1777234407939,38.56,78238.99,0.0,0.53982,0.00013,30.37313]
[1777234412974,38.56,78239.35,0.0,0.53987,0.00013,30.36984]
[1777234418011,38.55,78239.59,0.0,0.53991,0.00013,30.36967]
[1777234424195,38.55,78239.52,0.0,0.5399,0.00013,30.36969]
[1777234430096,38.55,78239.46,0.0,0.53989,0.00013,30.36973]
[1777234436138,38.55,78239.25,0.0,0.53986,0.00013,30.36987]
[1777234441174,38.55,78239.23,0.0,0.53986,0.00013,30.36989]
[1777234446212,38.55,78239.14,0.0,0.53985,0.00013,30.36996]
[1777234451247,38.56,78238.79,0.0,0.5398,0.00013,30.37019]
[1777234456282,38.56,78238.87,0.0,0.53981,0.00013,30.37015]
[1777234461317,38.56,78238.75,0.0,0.53979,0.00013,30.37024]
[1777234467359,38.56,78232.77,0.0,0.53898,0.00013,30.37401]
[1777234472394,38.57,78228.78,0.0,0.53845,0.00013,30.37344]
[1777234476024,38.57,78229.06,0.0,0.53848,0.00013,30.37328]
[1777234482464,38.58,78229.09,0.0,0.53848,0.00013,30.37329]
[1777234489513,38.58,78228.94,0.0,0.53846,0.00013,30.37341]
[1777234491040,38.58,78229.01,0.0,0.53847,0.00013,30.37338]
[1777234491072,38.58,78229.01,0.0,0.53847,0.00013,30.37338]
[1777234491527,38.58,78218.74,0.0,0.53708,0.00013,30.37942]
[1777234496562,38.59,78215.37,0.0,0.53663,0.00013,30.38132]
[1777234501597,38.59,78215.68,0.0,0.53667,0.00013,30.38116]
[1777234506632,38.59,78216.12,0.0,0.53673,0.00013,30.38092]
[1777234507078,38.59,78216.12,0.0,0.53673,0.00013,30.38092]
[1777234513416,38.59,78216.09,0.0,0.53672,0.00013,30.38095]
[1777234513681,38.59,78216.99,0.0,0.53684,0.00013,30.38044]
[1777234515442,38.6,78218.24,0.0,0.53701,0.00013,30.37974]
[1777234515695,38.6,78219.18,0.0,0.53714,0.00013,30.37921]
[1777234520735,38.6,78218.02,0.0,0.53698,0.00013,30.37988]
[1777234525765,38.6,78218.13,0.0,0.53699,0.00013,30.37983]
[1777234530800,38.61,78217.96,0.0,0.53697,0.00013,30.37994]
[1777234533187,38.61,78217.96,0.0,0.53697,0.00013,30.37994]
[1777234538855,38.61,78218.12,0.0,0.53699,0.00013,30.37682]
[1777234543891,38.61,78218.38,0.0,0.53702,0.00013,30.37668]
[1777234547708,38.61,78218.38,0.0,0.53702,0.00013,30.37668]
[1777234547740,38.61,78220.04,0.0,0.53725,0.00013,30.37574]
[1777234548929,38.61,78233.09,0.0,0.539,0.00013,30.36796]
[1777234553964,38.61,78233.95,0.0,0.53912,0.00013,30.36743]
[1777234559004,38.61,78232.9,0.0,0.53897,0.00013,30.36809]
[1777234564043,38.62,78231.27,0.0,0.53875,0.00013,30.3691]
[1777234566364,38.62,78232.03,0.0,0.53886,0.00013,30.36864]
[1777234572100,38.62,78233.52,0.0,0.53905,0.00013,30.36774]
[1777234580157,38.63,78233.51,0.0,0.53905,0.00013,30.36777]
[1777234585191,38.63,78233.2,0.0,0.53901,0.00013,30.36798]
[1777234588185,38.63,78233.03,0.0,0.53898,0.00013,30.36809]
[1777234593247,38.63,78232.26,0.0,0.53888,0.00013,30.36553]
[1777234598281,38.64,78229.65,0.0,0.53853,0.00013,30.36714]
[1777234603233,38.64,78229.74,0.0,0.53854,0.00013,30.36709]
[1777234609359,38.64,78229.72,0.0,0.53853,0.00013,30.36713]
[1777234614394,38.65,78229.72,0.0,0.53853,0.00013,30.36715]
[1777234619429,38.65,78229.76,0.0,0.53853,0.00013,30.36714]
[1777234620635,38.65,78229.76,0.0,0.53853,0.00013,30.36714]
[1777234620781,38.65,78229.79,0.0,0.53854,0.00013,30.36713]
[1777234622450,38.65,78221.19,0.0,0.53738,0.00013,30.37222]
[1777234627485,38.66,78219.49,0.0,0.53715,0.00013,30.37321]
[1777234633528,38.66,78218.07,0.0,0.53695,0.00013,30.37403]
[1777234636467,38.66,78219.09,0.0,0.53709,0.00013,30.37346]
[1777234641583,38.67,78215.93,0.0,0.53666,0.00013,30.37526]
[1777234643171,38.67,78216.86,0.0,0.53679,0.00013,30.37475]
[1777234653668,38.68,78218.12,0.0,0.53695,0.00013,30.37104]
[1777234662021,38.68,78217.38,0.0,0.53685,0.00013,30.37147]
[1777234667766,38.69,78215.78,0.0,0.53663,0.00013,30.37239]
[1777234671256,38.69,78214.6,0.0,0.53647,0.00013,30.37305]
[1777234671794,38.7,78211.83,0.0,0.5361,0.00013,30.37458]
[1777234676829,38.7,78207.86,0.0,0.53557,0.00013,30.37671]
[1777234681864,38.7,78208.27,0.0,0.53562,0.00013,30.37649]
[1777234686923,38.7,78207.7,0.0,0.53554,0.00013,30.3768]
[1777234693645,38.7,78202.45,0.0,0.53484,0.00013,30.37953]
[1777234699844,38.7,78200.51,0.0,0.53458,0.00013,30.38051]
[1777234705026,38.7,78203.12,0.0,0.53493,0.00013,30.37919]
[1777234710674,38.7,78203.03,0.0,0.53491,0.00013,30.37924]
[1777234716103,38.71,78199.67,0.0,0.53446,0.00013,30.37791]
[1777234719550,38.71,78199.17,0.0,0.5344,0.00013,30.37816]
[1777234728477,38.71,78196.56,0.0,0.53405,0.00013,30.37945]
[1777234728585,38.71,78196.56,0.0,0.53405,0.00013,30.37945]
[1777234734230,38.71,78202.37,0.0,0.53482,0.00013,30.37655]
[1777234735200,38.71,78202.37,0.0,0.53482,0.00013,30.37655]
[1777234742285,38.71,78201.77,0.0,0.53474,0.00013,30.37687]
[1777234747321,38.71,78200.45,0.0,0.53457,0.00013,30.37754]
[1777234752356,38.71,78200.4,0.0,0.53456,0.00013,30.37757]
[1777234757422,38.71,78200.31,0.0,0.53455,0.00013,30.37761]
[1777234758467,38.71,78200.31,0.0,0.53455,0.00013,30.37762]
[1777234765655,38.72,78200.37,0.0,0.53455,0.00013,30.37759]
[1777234772497,38.72,78198.91,0.0,0.53436,0.00013,30.37529]
[1777234777535,38.72,78199.99,0.0,0.5345,0.00013,30.37475]
[1777234782570,38.72,78199.98,0.0,0.5345,0.00013,30.37476]
[1777234787605,38.72,78200.03,0.0,0.53451,0.00013,30.37474]
[1777234792640,38.72,78199.74,0.0,0.53447,0.00013,30.37488]
[1777234797675,38.72,78200.03,0.0,0.53451,0.00013,30.37474]
[1777234802710,38.72,78200.07,0.0,0.53451,0.00013,30.37473]
[1777234807745,38.72,78199.58,0.0,0.53444,0.00013,30.37497]
[1777234809760,38.72,78198.54,0.0,0.5343,0.00013,30.37549]
[1777234812752,38.72,78194.88,0.0,0.53381,0.00013,30.37728]
[1777234819829,38.73,78194.94,0.0,0.53382,0.00013,30.37725]
[1777234824864,38.73,78194.17,0.0,0.53372,0.00013,30.37763]
[1777234827223,38.73,78194.01,0.0,0.5337,0.00013,30.3777]
[1777234832920,38.73,78194.12,0.0,0.53371,0.00013,30.37461]
[1777234836947,38.73,78188.22,0.0,0.53292,0.00013,30.37739]
[1777234838968,38.73,78184.68,0.0,0.53244,0.00013,30.37899]
[1777234843997,38.72,78185.68,0.0,0.53258,0.00013,30.37854]
[1777234852053,38.72,78186.29,0.0,0.53266,0.00013,30.37826]
[1777234859101,38.72,78186.36,0.0,0.53267,0.00013,30.37823]
[1777234864137,38.72,78184.91,0.0,0.53248,0.00013,30.37888]
[1777234870179,38.72,78184.8,0.0,0.53246,0.00013,30.37893]
[1777234875214,38.72,78184.73,0.0,0.53245,0.00013,30.37896]
[1777234884276,38.72,78185.05,0.0,0.5325,0.00013,30.37881]
[1777234894350,38.72,78185.08,0.0,0.5325,0.00013,30.37576]
[1777234900391,38.72,78185.23,0.0,0.53252,0.00013,30.37569]
[1777234905427,38.72,78185.65,0.0,0.53258,0.00013,30.3755]
[1777234908380,38.72,78185.54,0.0,0.53256,0.00013,30.37555]
[1777234908439,38.72,78185.54,0.0,0.53256,0.00013,30.37555]
[1777234908704,38.72,78185.54,0.0,0.53256,0.00013,30.37555]
[1777234908928,38.72,78185.54,0.0,0.53256,0.00013,30.37555]
[1777234909455,38.72,78203.14,0.0,0.53493,0.00013,30.36708]
[1777234910461,38.72,78207.63,0.0,0.53553,0.00013,30.36475]
[1777234915478,38.72,78208.43,0.0,0.53564,0.00013,30.36434]
[1777234916503,38.72,78199.17,0.0,0.53439,0.00013,30.3691]
[1777234921218,38.72,78199.92,0.0,0.53449,0.00013,30.36873]
[1777234926574,38.73,78201.31,0.0,0.53468,0.00013,30.36804]
[1777234931609,38.73,78207.39,0.0,0.53549,0.00013,30.36491]
[1777234936644,38.73,78211.52,0.0,0.53605,0.00013,30.36272]
[1777234940567,38.73,78214.95,0.0,0.53651,0.00013,30.36086]
[1777234949735,38.74,78214.78,0.0,0.53648,0.00013,30.36098]
[1777234955776,38.75,78214.86,0.0,0.53649,0.00013,30.35791]
[1777234956955,38.75,78214.86,0.0,0.53649,0.00013,30.35791]
[1777234957005,38.75,78216.0,0.0,0.53664,0.00013,30.35729]
[1777234957200,38.75,78216.0,0.0,0.53664,0.00013,30.35729]
[1777234957923,38.75,78216.0,0.0,0.53664,0.00013,30.35729]
[1777234958022,38.75,78221.43,0.0,0.53737,0.00013,30.35422]
[1777234963833,38.75,78225.65,0.0,0.53793,0.00013,30.35179]
[1777234968867,38.76,78222.49,0.0,0.53751,0.00013,30.35365]
[1777234973902,38.76,78223.15,0.0,0.53759,0.00013,30.35328]
[1777234979944,38.76,78223.14,0.0,0.53759,0.00013,30.3533]
[1777234988003,38.77,78223.22,0.0,0.5376,0.00013,30.35328]
[1777234989190,38.77,78223.22,0.0,0.5376,0.00013,30.35328]
[1777234996058,38.77,78223.44,0.0,0.53763,0.00013,30.35316]
[1777235003107,38.77,78223.48,0.0,0.53763,0.00013,30.35315]
[1777235009150,38.77,78223.6,0.0,0.53765,0.00013,30.35309]
[1777235014185,38.78,78223.46,0.0,0.53763,0.00013,30.35013]
[1777235016638,38.78,78223.73,0.0,0.53766,0.00013,30.34998]
[1777235017206,38.78,78221.08,0.0,0.53731,0.00013,30.3515]
[1777235022241,38.77,78216.1,0.0,0.53664,0.00013,30.35429]
[1777235027277,38.77,78215.5,0.0,0.53657,0.00013,30.35461]
[1777235032312,38.77,78218.07,0.0,0.53691,0.00013,30.35316]
[1777235039361,38.77,78217.12,0.0,0.53678,0.00013,30.35369]
[1777235044396,38.77,78217.45,0.0,0.53683,0.00013,30.35352]
[1777235049431,38.77,78220.2,0.0,0.5372,0.00013,30.35197]
[1777235054466,38.77,78220.12,0.0,0.53718,0.00013,30.35203]
[1777235059996,38.77,78220.17,0.0,0.53719,0.00013,30.35201]
[1777235065213,38.77,78220.61,0.0,0.53725,0.00013,30.35176]
[1777235065548,38.77,78223.42,0.0,0.53762,0.00013,30.35014]
[1777235067856,38.77,78224.95,0.0,0.53783,0.00013,30.34925]
[1777235073604,38.77,78229.15,0.0,0.5384,0.00013,30.34369]
[1777235078639,38.76,78229.41,0.0,0.53844,0.00013,30.34351]
[1777235083673,38.75,78230.21,0.0,0.53855,0.00013,30.343]
[1777235086397,38.75,78231.11,0.0,0.53867,0.00013,30.34246]
[1777235095761,38.76,78232.34,0.0,0.53883,0.00013,30.34172]
[1777235100795,38.76,78232.25,0.0,0.53882,0.00013,30.34178]
[1777235106838,38.76,78232.4,0.0,0.53884,0.00013,30.3417]
[1777235108203,38.76,78232.4,0.0,0.53884,0.00013,30.3417]
[1777235113887,38.76,78232.16,0.0,0.53881,0.00013,30.34184]
[1777235119826,38.76,78232.35,0.0,0.53883,0.00013,30.34171]
[1777235134035,38.76,78232.47,0.0,0.53885,0.00013,30.33862]
[1777235135042,38.76,78238.39,0.0,0.53964,0.00013,30.33494]
[1777235140077,38.76,78239.88,0.0,0.53984,0.00013,30.334]
[1777235145112,38.76,78239.05,0.0,0.53973,0.00013,30.33453]
[1777235156189,38.77,78240.23,0.0,0.53989,0.00013,30.33379]
[1777235163825,38.77,78240.81,0.0,0.53996,0.00013,30.33342]
[1777235169280,38.77,78246.7,0.0,0.54075,0.00013,30.3296]
[1777235173227,38.77,78246.69,0.0,0.54075,0.00013,30.3296]
[1777235184384,38.76,78246.51,0.0,0.54073,0.00013,30.32967]
[1777235190427,38.75,78246.62,0.0,0.54075,0.00013,30.32956]
[1777235198576,38.74,78247.15,0.0,0.54083,0.00013,30.32614]
[1777235204524,38.73,78247.19,0.0,0.54084,0.00013,30.32605]
[1777235207557,38.73,78254.19,0.0,0.54178,0.00013,30.32131]
[1777235213599,38.72,78255.5,0.0,0.54196,0.00013,30.32038]
[1777235219641,38.72,78255.72,0.0,0.542,0.00013,30.3202]
[1777235225682,38.72,78255.45,0.0,0.54196,0.00013,30.32036]
[1777235227112,38.72,78255.45,0.0,0.54196,0.00013,30.32036]
[1777235232734,38.71,78255.92,0.0,0.54203,0.00013,30.32002]
[1777235237769,38.71,78252.52,0.0,0.54157,0.00013,30.32235]
[1777235242803,38.71,78249.98,0.0,0.54123,0.00013,30.32407]
[1777235247839,38.71,78249.87,0.0,0.54122,0.00013,30.32414]
[1777235252197,38.71,78250.01,0.0,0.54124,0.00013,30.32404]
[1777235253880,38.71,78240.09,0.0,0.53991,0.00013,30.32751]
[1777235258916,38.7,78238.18,0.0,0.53966,0.00013,30.32869]
[1777235261525,38.7,78237.94,0.0,0.53963,0.00013,30.32884]
[1777235263819,38.7,78238.64,0.0,0.53972,0.00013,30.32837]
[1777235264004,38.7,78238.64,0.0,0.53972,0.00013,30.32837]
[1777235264885,38.69,78244.36,0.0,0.54049,0.00013,30.32468]
[1777235264959,38.69,78263.7,0.0,0.54309,0.00013,30.31135]
[1777235265966,38.69,78262.37,0.0,0.54291,0.00013,30.31231]
[1777235272910,38.69,78257.17,0.0,0.54221,0.00013,30.31598]
[1777235278049,38.69,78254.03,0.0,0.5418,0.00013,30.31814]
[1777235283086,38.69,78252.36,0.0,0.54157,0.00013,30.31928]
[1777235288121,38.68,78253.07,0.0,0.54167,0.00013,30.31878]
[1777235291098,38.68,78253.07,0.0,0.54167,0.00013,30.31878]
[1777235291126,38.68,78253.07,0.0,0.54167,0.00013,30.31878]
[1777235291497,38.68,78253.07,0.0,0.54167,0.00013,30.31878]
[1777235297194,38.69,78259.93,0.0,0.54258,0.00013,30.31404]
[1777235299565,38.7,78259.46,0.0,0.54252,0.00013,30.31441]
[1777235300215,38.74,78259.91,0.0,0.54255,0.00013,30.31431]
[1777235305250,38.78,78260.36,0.0,0.54258,0.00013,30.31427]
[1777235305592,38.78,78260.36,0.0,0.54258,0.00013,30.31427]
[1777235305850,38.78,78260.36,0.0,0.54258,0.00013,30.31427]
[1777235305886,38.78,78260.36,0.0,0.54258,0.00013,30.31427]
[1777235305997,38.78,78260.36,0.0,0.54258,0.00013,30.31427]
[1777235306126,38.78,78260.36,0.0,0.54258,0.00013,30.31427]
[1777235306194,38.78,78260.36,0.0,0.54258,0.00013,30.31427]
[1777235306257,38.79,78261.22,0.0,0.54269,0.00013,30.31369]
[1777235306603,38.79,78261.22,0.0,0.54269,0.00013,30.31369]
[1777235313306,38.9,78261.6,0.0,0.54266,0.00013,30.31103]
[1777235316405,38.93,78261.52,0.0,0.54263,0.00013,30.31125]
[1777235316408,38.93,78261.52,0.0,0.54263,0.00013,30.31125]
[1777235316472,38.94,78261.45,0.0,0.54261,0.00013,30.31138]
[1777235322409,38.97,78261.45,0.0,0.54259,0.00013,30.31153]
[1777235326197,39.04,78261.44,0.0,0.54254,0.00013,30.31196]
[1777235331434,39.12,78261.06,0.0,0.54244,0.00013,30.31266]
[1777235336469,39.17,78260.97,0.0,0.54239,0.00013,30.31299]
[1777235343518,39.23,78261.11,0.0,0.54237,0.00013,30.31323]
[1777235345698,39.24,78261.37,0.0,0.5424,0.00013,30.3131]
[1777235351574,39.29,78261.49,0.0,0.54238,0.00013,30.31331]
[1777235358624,39.35,78261.39,0.0,0.54232,0.00013,30.3137]
[1777235364887,39.35,78261.34,0.0,0.54232,0.00013,30.31375]
[1777235372200,39.36,78258.92,0.0,0.54199,0.00013,30.31547]
[1777235377756,39.37,78258.89,0.0,0.54198,0.00013,30.31247]
[1777235383334,39.37,78258.89,0.0,0.54198,0.00013,30.31247]
[1777235390849,39.38,78255.77,0.0,0.54156,0.00013,30.3146]
[1777235396386,39.38,78255.36,0.0,0.54151,0.00013,30.31488]
[1777235402330,39.38,78254.52,0.0,0.5414,0.00013,30.31547]
[1777235402884,39.38,78254.43,0.0,0.54138,0.00013,30.31553]
[1777235403325,39.38,78254.43,0.0,0.54138,0.00013,30.31553]
[1777235403425,39.39,78261.34,0.0,0.54229,0.00013,30.31094]
[1777235403940,39.4,78267.44,0.0,0.54309,0.00013,30.30676]
[1777235407362,39.42,78268.02,0.0,0.54315,0.00013,30.30647]
[1777235413003,39.49,78268.91,0.0,0.54322,0.00013,30.30622]
[1777235418038,39.53,78268.89,0.0,0.54319,0.00013,30.30649]
[1777235424080,39.56,78268.67,0.0,0.54314,0.00013,30.30684]
[1777235426600,39.56,78269.06,0.0,0.54319,0.00013,30.30657]
[1777235432136,39.57,78274.0,0.0,0.54383,0.00013,30.30006]
[1777235433192,39.57,78274.0,0.0,0.54383,0.00013,30.30006]
[1777235434030,39.57,78273.84,0.0,0.54381,0.00013,30.30018]
[1777235434886,39.57,78273.84,0.0,0.54381,0.00013,30.30019]
[1777235437171,39.57,78282.76,0.0,0.54498,0.00013,30.29369]
[1777235437764,39.57,78282.76,0.0,0.54498,0.00013,30.29369]
[1777235438178,39.58,78291.93,0.0,0.54618,0.00013,30.28673]
[1777235443739,39.58,78292.51,0.0,0.54625,0.00013,30.28629]
[1777235449255,39.58,78293.93,0.0,0.54644,0.00013,30.28519]
[1777235454290,39.58,78292.05,0.0,0.54619,0.00013,30.28668]
[1777235459325,39.59,78292.24,0.0,0.54621,0.00013,30.28657]
[1777235462026,39.59,78291.86,0.0,0.54616,0.00013,30.28689]
[1777235466017,39.59,78292.74,0.0,0.54627,0.00013,30.28623]
[1777235470994,39.6,78292.44,0.0,0.54623,0.00013,30.28648]
[1777235471411,39.6,78296.37,0.0,0.54674,0.00013,30.28346]
[1777235476134,39.61,78297.85,0.0,0.54693,0.00013,30.2823]
[1777235481481,39.61,78297.37,0.0,0.54686,0.00013,30.28271]
[1777235486516,39.61,78304.71,0.0,0.54782,0.00013,30.27684]
[1777235488530,39.61,78311.49,0.0,0.54871,0.00013,30.27125]
[1777235493564,39.65,78308.39,0.0,0.54828,0.00013,30.27102]
[1777235498600,39.68,78308.64,0.0,0.54828,0.00013,30.27107]
[1777235503635,39.68,78306.15,0.0,0.54796,0.00013,30.27315]
[1777235508670,39.7,78305.63,0.0,0.54788,0.00013,30.27368]
[1777235511147,39.7,78307.47,0.0,0.54811,0.00013,30.27218]
[1777235511239,39.7,78307.47,0.0,0.54811,0.00013,30.27218]
[1777235511489,39.7,78307.47,0.0,0.54811,0.00013,30.27218]
[1777235511558,39.7,78307.47,0.0,0.54811,0.00013,30.27218]
[1777235511621,39.7,78307.47,0.0,0.54811,0.00013,30.27218]
[1777235511686,39.7,78307.47,0.0,0.54811,0.00013,30.27218]
[1777235511699,39.7,78324.29,0.0,0.55031,0.00013,30.25794]
[1777235512273,39.7,78324.29,0.0,0.55031,0.00013,30.25794]
[1777235512704,39.7,78319.57,0.0,0.54969,0.00013,30.26205]
[1777235517739,39.7,78317.59,0.0,0.54943,0.00013,30.26374]
[1777235522777,39.7,78320.48,0.0,0.54981,0.00013,30.26125]
[1777235523683,39.7,78320.48,0.0,0.54981,0.00013,30.26125]
[1777235523784,39.7,78323.85,0.0,0.55025,0.00013,30.25832]
[1777235528818,39.7,78330.1,0.0,0.55107,0.00013,30.2528]
[1777235529852,39.7,78330.1,0.0,0.55107,0.00013,30.2528]
[1777235533820,39.7,78336.33,0.0,0.55188,0.00013,30.24721]
[1777235540603,39.71,78336.71,0.0,0.55192,0.00013,30.24692]
[1777235545939,39.72,78337.07,0.0,0.55196,0.00013,30.24666]
[1777235550974,39.72,78330.81,0.0,0.55114,0.00013,30.25237]
[1777235553995,39.72,78324.56,0.0,0.55033,0.00013,30.25486]
[1777235559032,39.73,78318.99,0.0,0.5496,0.00013,30.2597]
[1777235563061,39.73,78312.86,0.0,0.5488,0.00013,30.26489]
[1777235566082,39.73,78306.8,0.0,0.54801,0.00013,30.2699]
[1777235571117,39.73,78304.32,0.0,0.54768,0.00013,30.27191]
[1777235574799,39.73,78304.83,0.0,0.54775,0.00013,30.2715]
[1777235584211,39.73,78304.8,0.0,0.54775,0.00013,30.27152]
[1777235589245,39.73,78304.47,0.0,0.5477,0.00013,30.27179]
[1777235594281,39.73,78304.73,0.0,0.54774,0.00013,30.27158]
[1777235595779,39.73,78304.73,0.0,0.54774,0.00013,30.27158]
[1777235601330,39.73,78310.2,0.0,0.54845,0.00013,30.26712]
[1777235607372,39.73,78308.7,0.0,0.54825,0.00013,30.26837]
[1777235614421,39.73,78307.55,0.0,0.5481,0.00013,30.26627]
[1777235619455,39.73,78307.51,0.0,0.5481,0.00013,30.2663]
[1777235622477,39.74,78300.04,0.0,0.54712,0.00013,30.27234]
[1777235630532,39.75,78302.65,0.0,0.54745,0.00013,30.27035]
[1777235635568,39.75,78306.66,0.0,0.54797,0.00013,30.26713]
[1777235641610,39.75,78309.18,0.0,0.5483,0.00013,30.2651]
[1777235647652,39.76,78312.8,0.0,0.54877,0.00013,30.26214]
[1777235652687,39.76,78317.97,0.0,0.54944,0.00013,30.25781]
[1777235654496,39.76,78318.77,0.0,0.54954,0.00013,30.25714]
[1777235656151,39.77,78323.86,0.0,0.5502,0.00013,30.25277]
[1777235656756,39.77,78323.86,0.0,0.5502,0.00013,30.25277]
[1777235656835,39.77,78323.86,0.0,0.5502,0.00013,30.25277]
[1777235657054,39.77,78326.4,0.0,0.55053,0.00013,30.25056]
[1777235657059,39.77,78326.4,0.0,0.55053,0.00013,30.25056]
[1777235657481,39.77,78326.4,0.0,0.55053,0.00013,30.25056]
[1777235657662,39.77,78326.4,0.0,0.55053,0.00013,30.25056]
[1777235657735,39.77,78326.4,0.0,0.55053,0.00013,30.25056]
[1777235657788,39.77,78326.4,0.0,0.55053,0.00013,30.25056]
[1777235657843,39.77,78326.4,0.0,0.55053,0.00013,30.25056]
[1777235657877,39.77,78370.3,0.0,0.55624,0.00013,30.20893]
[1777235658422,39.77,78370.3,0.0,0.55624,0.00013,30.20893]
[1777235658484,39.77,78370.3,0.0,0.55624,0.00013,30.20893]
[1777235658625,39.77,78370.3,0.0,0.55624,0.00013,30.20893]
[1777235658725,39.77,78370.3,0.0,0.55624,0.00013,30.20893]
[1777235658730,39.77,78390.6,0.0,0.55887,0.00013,30.18761]
[1777235659423,39.77,78390.6,0.0,0.55887,0.00013,30.18761]
[1777235659737,39.8,78387.83,0.0,0.55848,0.00013,30.19097]
[1777235660744,39.8,78394.62,0.0,0.55936,0.00013,30.18361]
[1777235661125,39.8,78394.62,0.0,0.55936,0.00013,30.18361]
[1777235666472,39.81,78390.82,0.0,0.55886,0.00013,30.18783]
[1777235667793,39.83,78374.75,0.0,0.55676,0.00013,30.20501]
[1777235671821,39.83,78372.16,0.0,0.55642,0.00013,30.20466]
[1777235672643,39.83,78372.16,0.0,0.55642,0.00013,30.20466]
[1777235672828,39.83,78370.84,0.0,0.55625,0.00013,30.20601]
[1777235677862,39.84,78370.13,0.0,0.55615,0.00013,30.20679]
[1777235679716,39.84,78370.13,0.0,0.55615,0.00013,30.20679]
[1777235684914,39.84,78371.16,0.0,0.55628,0.00013,30.20581]
[1777235689949,39.85,78367.97,0.0,0.55586,0.00013,30.20909]
[1777235695017,39.85,78367.36,0.0,0.55578,0.00013,30.20975]
[1777235697040,39.85,78367.78,0.0,0.55583,0.00013,30.20934]
[1777235697140,39.85,78376.68,0.0,0.55698,0.00013,30.20028]
[1777235702603,39.86,78376.87,0.0,0.557,0.00013,30.20011]
[1777235704654,39.86,78387.34,0.0,0.55835,0.00013,30.18916]
[1777235705181,39.86,78387.34,0.0,0.55835,0.00013,30.18916]
[1777235707575,39.86,78392.1,0.0,0.55897,0.00013,30.18405]
[1777235707583,39.86,78392.1,0.0,0.55897,0.00013,30.18405]
[1777235708698,39.87,78392.78,0.0,0.55905,0.00013,30.18335]
[1777235708787,39.87,78400.58,0.0,0.56006,0.00013,30.17479]
[1777235712104,39.87,78405.74,0.0,0.56073,0.00013,30.16902]
[1777235712136,39.87,78405.91,0.0,0.56075,0.00013,30.16882]
[1777235713050,39.87,78405.91,0.0,0.56075,0.00013,30.16882]
[1777235714150,39.87,78397.31,0.0,0.55964,0.00013,30.17839]
[1777235719187,39.86,78391.49,0.0,0.55889,0.00013,30.18473]
[1777235724222,39.87,78391.72,0.0,0.55891,0.00013,30.18451]
[1777235729257,39.87,78390.14,0.0,0.5587,0.00013,30.1863]
[1777235733408,39.88,78390.1,0.0,0.5587,0.00013,30.18332]
[1777235733624,39.88,78390.1,0.0,0.5587,0.00013,30.18332]
[1777235734555,39.88,78390.29,0.0,0.55872,0.00013,30.18313]
[1777235734627,39.88,78373.75,0.0,0.55658,0.00013,30.20052]
[1777235735299,39.88,78363.79,0.0,0.55529,0.00013,30.21057]
[1777235737457,39.88,78363.48,0.0,0.55525,0.00013,30.21089]
[1777235744362,39.89,78363.07,0.0,0.55519,0.00013,30.21138]
[1777235749259,39.89,78362.75,0.0,0.55514,0.00013,30.21174]
[1777235754432,39.9,78360.78,0.0,0.55488,0.00013,30.21375]
[1777235759466,39.91,78361.19,0.0,0.55493,0.00013,30.2134]
[1777235764501,39.91,78361.13,0.0,0.55491,0.00013,30.21352]
[1777235769536,39.92,78361.17,0.0,0.55491,0.00013,30.21353]
[1777235775622,39.92,78361.08,0.0,0.5549,0.00013,30.21366]
[1777235777593,39.93,78378.18,0.0,0.55711,0.00013,30.19647]
[1777235780614,39.93,78380.55,0.0,0.55741,0.00013,30.19404]
[1777235786656,39.93,78380.75,0.0,0.55743,0.00013,30.19391]
[1777235789677,39.94,78372.93,0.0,0.55641,0.00013,30.20199]
[1777235790161,39.94,78372.93,0.0,0.55641,0.00013,30.20199]
[1777235790177,39.94,78372.93,0.0,0.55641,0.00013,30.20199]
[1777235790237,39.94,78372.93,0.0,0.55641,0.00013,30.20199]
[1777235790240,39.94,78372.93,0.0,0.55641,0.00013,30.20199]
[1777235790703,39.94,78372.93,0.0,0.55641,0.00013,30.20199]
[1777235790704,39.94,78357.25,0.0,0.55439,0.00013,30.21757]
[1777235791691,39.94,78355.69,0.0,0.55419,0.00013,30.21601]
[1777235797733,39.94,78356.32,0.0,0.55427,0.00013,30.2154]
[1777235806796,39.94,78355.67,0.0,0.55419,0.00013,30.21603]
[1777235811832,39.94,78353.33,0.0,0.55388,0.00013,30.21828]
[1777235818881,39.94,78354.21,0.0,0.554,0.00013,30.21744]
[1777235823917,39.94,78352.57,0.0,0.55378,0.00013,30.21901]
[1777235828952,39.94,78352.59,0.0,0.55378,0.00013,30.219]
[1777235832063,39.94,78352.65,0.0,0.55379,0.00013,30.21894]
[1777235832160,39.94,78352.14,0.0,0.55373,0.00013,30.21943]
[1777235832264,39.94,78352.14,0.0,0.55373,0.00013,30.21943]
[1777235832429,39.94,78352.14,0.0,0.55373,0.00013,30.21943]
[1777235832980,39.94,78335.89,0.0,0.55162,0.00013,30.23447]
[1777235833986,39.94,78333.91,0.0,0.55136,0.00013,30.23624]
[1777235834241,39.94,78333.91,0.0,0.55136,0.00013,30.23624]
[1777235840029,39.94,78326.78,0.0,0.55044,0.00013,30.2425]
[1777235845064,39.94,78331.72,0.0,0.55108,0.00013,30.23815]
[1777235850099,39.93,78331.12,0.0,0.55101,0.00013,30.23866]
[1777235855134,39.93,78331.92,0.0,0.55112,0.00013,30.23487]
[1777235857788,39.93,78330.85,0.0,0.55098,0.00013,30.23581]
[1777235863190,39.93,78330.44,0.0,0.55093,0.00013,30.23615]
[1777235866003,39.93,78330.77,0.0,0.55097,0.00013,30.23585]
[1777235866012,39.93,78330.77,0.0,0.55097,0.00013,30.23585]
[1777235867093,39.93,78331.06,0.0,0.55101,0.00013,30.23559]
[1777235867935,39.92,78328.05,0.0,0.55062,0.00013,30.23823]
[1777235867973,39.92,78321.06,0.0,0.54971,0.00013,30.24427]
[1777235868225,39.92,78311.92,0.0,0.54853,0.00013,30.25193]
[1777235870239,39.92,78308.86,0.0,0.54813,0.00013,30.25443]
[1777235871840,39.92,78308.86,0.0,0.54813,0.00013,30.25443]
[1777235871846,39.92,78308.86,0.0,0.54813,0.00013,30.25443]
[1777235877536,39.93,78310.14,0.0,0.5483,0.00013,30.25341]
[1777235883329,39.93,78313.7,0.0,0.54875,0.00013,30.2505]
[1777235888365,39.93,78319.68,0.0,0.54953,0.00013,30.2455]
[1777235889785,39.93,78319.68,0.0,0.54953,0.00013,30.2455]
[1777235895415,39.93,78319.92,0.0,0.54957,0.00013,30.24525]
[1777235900450,39.93,78315.48,0.0,0.54899,0.00013,30.24899]
[1777235906502,39.93,78314.25,0.0,0.54883,0.00013,30.25002]
[1777235909512,39.93,78308.11,0.0,0.54803,0.00013,30.25506]
[1777235915556,39.93,78306.21,0.0,0.54779,0.00013,30.25356]
[1777235920591,39.93,78305.27,0.0,0.54766,0.00013,30.25433]
[1777235923612,39.93,78298.89,0.0,0.54683,0.00013,30.2594]
[1777235926632,39.94,78292.27,0.0,0.54597,0.00013,30.26451]
[1777235932030,39.94,78289.93,0.0,0.54566,0.00013,30.26628]
[1777235932674,39.94,78297.17,0.0,0.54661,0.00013,30.26076]
[1777235937199,39.94,78298.59,0.0,0.54679,0.00013,30.25967]
[1777235946773,39.95,78298.49,0.0,0.54677,0.00013,30.25979]
[1777235953822,39.95,78298.98,0.0,0.54683,0.00013,30.25943]
[1777235958857,39.95,78298.95,0.0,0.54683,0.00013,30.25946]
[1777235963891,39.95,78299.23,0.0,0.54686,0.00013,30.25926]
[1777235969934,39.96,78293.74,0.0,0.54615,0.00013,30.26353]
[1777235974969,39.96,78290.96,0.0,0.54578,0.00013,30.26261]
[1777235981014,39.97,78292.35,0.0,0.54596,0.00013,30.2616]
[1777235986048,39.97,78292.05,0.0,0.54592,0.00013,30.26185]
[1777235994104,39.98,78291.86,0.0,0.54589,0.00013,30.26202]
[1777235997594,39.98,78291.13,0.0,0.54579,0.00013,30.26259]
[1777235998132,39.98,78290.95,0.0,0.54577,0.00013,30.26273]
[1777236000181,39.98,78290.05,0.0,0.54565,0.00013,30.26341]
[1777236001156,39.98,78283.11,0.0,0.54475,0.00013,30.26854]
[1777236006760,39.98,78279.13,0.0,0.54424,0.00013,30.27141]
[1777236012863,39.98,78280.94,0.0,0.54447,0.00013,30.27011]
[1777236014857,39.98,78282.1,0.0,0.54462,0.00013,30.26927]
[1777236020288,39.98,78282.85,0.0,0.54472,0.00013,30.26872]
[1777236028345,39.98,78282.54,0.0,0.54468,0.00013,30.26894]
[1777236034387,39.97,78282.43,0.0,0.54467,0.00013,30.26596]
[1777236039422,39.97,78282.4,0.0,0.54467,0.00013,30.26598]
[1777236044456,39.97,78282.13,0.0,0.54463,0.00013,30.26617]
[1777236052513,39.97,78283.58,0.0,0.54482,0.00013,30.26511]
[1777236057548,39.97,78283.83,0.0,0.54485,0.00013,30.26492]
[1777236064598,39.97,78283.45,0.0,0.54481,0.00013,30.26518]
[1777236070640,39.97,78282.85,0.0,0.54473,0.00013,30.26561]
[1777236071526,39.97,78282.85,0.0,0.54473,0.00013,30.26561]
[1777236075151,39.97,78282.8,0.0,0.54472,0.00013,30.26565]
[1777236080944,39.97,78282.29,0.0,0.54466,0.00013,30.26601]
[1777236086751,39.97,78278.68,0.0,0.54419,0.00013,30.2686]
[1777236089590,39.97,78278.74,0.0,0.5442,0.00013,30.26856]
[1777236089773,39.97,78278.95,0.0,0.54422,0.00013,30.26841]
[1777236095603,39.97,78278.6,0.0,0.54418,0.00013,30.26561]
[1777236101857,39.97,78277.93,0.0,0.54409,0.00013,30.26611]
[1777236106892,39.97,78278.14,0.0,0.54412,0.00013,30.26596]
[1777236111859,39.97,78278.14,0.0,0.54412,0.00013,30.26597]
[1777236111900,39.97,78278.14,0.0,0.54412,0.00013,30.26597]
[1777236111927,39.97,78279.24,0.0,0.54426,0.00013,30.26518]
[1777236112934,39.97,78292.57,0.0,0.54599,0.00013,30.25535]
[1777236114947,39.97,78294.06,0.0,0.54618,0.00013,30.25423]
[1777236119983,39.98,78299.53,0.0,0.54689,0.00013,30.25003]
[1777236121997,39.98,78292.52,0.0,0.54598,0.00013,30.25544]
[1777236127032,39.98,78292.04,0.0,0.54591,0.00013,30.25583]
[1777236132124,39.98,78290.64,0.0,0.54573,0.00013,30.2569]
[1777236132171,39.99,78287.3,0.0,0.5453,0.00013,30.2594]
[1777236138783,39.99,78287.85,0.0,0.54537,0.00013,30.259]
[1777236144153,39.99,78285.84,0.0,0.54511,0.00013,30.26048]
[1777236146035,39.99,78285.71,0.0,0.54509,0.00013,30.26057]
[1777236146167,39.98,78282.19,0.0,0.54463,0.00013,30.26314]
[1777236151202,39.99,78280.58,0.0,0.54443,0.00013,30.26126]
[1777236156035,39.99,78280.25,0.0,0.54438,0.00013,30.26151]
[1777236161272,39.99,78281.0,0.0,0.54448,0.00013,30.26098]
[1777236166307,39.99,78281.36,0.0,0.54452,0.00013,30.26073]
[1777236167398,39.99,78281.36,0.0,0.54452,0.00013,30.26073]
[1777236169054,39.99,78281.12,0.0,0.54449,0.00013,30.26091]
[1777236169328,39.99,78281.32,0.0,0.54452,0.00013,30.26077]
[1777236172666,39.99,78281.26,0.0,0.54451,0.00013,30.2608]
[1777236178391,39.99,78285.45,0.0,0.54506,0.00013,30.25774]
[1777236183426,39.99,78283.22,0.0,0.54477,0.00013,30.25936]
[1777236188461,39.99,78283.19,0.0,0.54477,0.00013,30.25937]
[1777236194503,39.98,78283.72,0.0,0.54484,0.00013,30.25897]
[1777236199538,39.98,78283.92,0.0,0.54486,0.00013,30.25881]
[1777236205032,39.98,78284.01,0.0,0.54488,0.00013,30.25873]
[1777236211622,39.98,78283.01,0.0,0.54475,0.00013,30.25638]
[1777236216657,39.97,78283.97,0.0,0.54488,0.00013,30.25567]
[1777236222699,39.97,78285.41,0.0,0.54507,0.00013,30.2546]
[1777236228741,39.97,78286.4,0.0,0.5452,0.00013,30.25385]
[1777236231593,39.97,78286.41,0.0,0.5452,0.00013,30.25384]
[1777236231764,39.97,78286.4,0.0,0.5452,0.00013,30.25384]
[1777236235792,39.97,78297.26,0.0,0.54661,0.00013,30.24564]
[1777236240828,39.97,78298.93,0.0,0.54682,0.00013,30.24437]
[1777236245973,39.98,78298.41,0.0,0.54675,0.00013,30.2448]
[1777236248479,39.98,78300.25,0.0,0.54699,0.00013,30.24338]
[1777236252094,39.98,78304.6,0.0,0.54755,0.00013,30.23995]
[1777236257959,39.98,78310.62,0.0,0.54833,0.00013,30.23511]
[1777236263214,39.98,78309.48,0.0,0.54818,0.00013,30.23604]
[1777236264001,39.98,78320.29,0.0,0.54958,0.00013,30.22707]
[1777236269036,39.98,78320.91,0.0,0.54967,0.00013,30.22654]
[1777236269868,39.98,78320.91,0.0,0.54967,0.00013,30.22654]
[1777236270044,39.98,78320.91,0.0,0.54967,0.00013,30.22654]
[1777236271051,39.98,78331.76,0.0,0.55108,0.00013,30.21407]
[1777236276085,39.98,78324.57,0.0,0.55015,0.00013,30.22033]
[1777236281120,39.98,78321.9,0.0,0.5498,0.00013,30.22261]
[1777236286156,39.98,78319.2,0.0,0.54945,0.00013,30.2249]
[1777236291191,39.98,78317.44,0.0,0.54922,0.00013,30.22639]
[1777236297233,39.98,78316.91,0.0,0.54915,0.00013,30.22684]
[1777236302267,39.98,78316.81,0.0,0.54914,0.00013,30.22693]
[1777236307302,39.98,78315.21,0.0,0.54893,0.00013,30.22827]
[1777236312338,39.98,78317.33,0.0,0.5492,0.00013,30.2265]
[1777236315360,39.98,78323.05,0.0,0.54995,0.00013,30.22165]
[1777236320393,39.98,78323.89,0.0,0.55006,0.00013,30.22092]
[1777236325428,39.98,78324.29,0.0,0.55011,0.00013,30.22057]
[1777236329788,39.98,78324.39,0.0,0.55012,0.00013,30.22048]
[1777236336506,39.98,78324.34,0.0,0.55012,0.00013,30.21742]
[1777236347583,39.97,78324.38,0.0,0.55014,0.00013,30.21731]
[1777236353625,39.96,78324.92,0.0,0.55021,0.00013,30.21679]
[1777236357636,39.96,78327.19,0.0,0.55051,0.00013,30.2148]
[1777236362689,39.96,78328.02,0.0,0.55062,0.00013,30.21406]
[1777236367724,39.96,78328.77,0.0,0.55072,0.00013,30.2134]
[1777236372759,39.96,78328.71,0.0,0.55071,0.00013,30.21345]
[1777236376249,39.96,78328.71,0.0,0.55071,0.00013,30.21345]
[1777236376272,39.96,78328.71,0.0,0.55071,0.00013,30.21345]
[1777236376364,39.96,78328.71,0.0,0.55071,0.00013,30.21345]
[1777236376434,39.96,78328.71,0.0,0.55071,0.00013,30.21345]
[1777236376788,39.95,78338.91,0.0,0.55203,0.00013,30.20434]
[1777236377796,39.95,78344.83,0.0,0.5528,0.00013,30.1989]
[1777236382831,39.95,78348.4,0.0,0.55326,0.00013,30.19555]
[1777236387488,39.95,78348.4,0.0,0.55326,0.00013,30.19555]
[1777236387587,39.95,78349.07,0.0,0.55335,0.00013,30.19492]
[1777236392901,39.95,78349.8,0.0,0.55345,0.00013,30.19113]
[1777236398948,39.95,78349.63,0.0,0.55343,0.00013,30.19126]
[1777236403983,39.94,78349.1,0.0,0.55337,0.00013,30.19173]
[1777236408307,39.94,78349.79,0.0,0.55346,0.00013,30.19106]
[1777236408314,39.94,78349.79,0.0,0.55346,0.00013,30.19106]
[1777236408316,39.94,78349.79,0.0,0.55346,0.00013,30.19106]
[1777236408321,39.94,78349.79,0.0,0.55346,0.00013,30.19106]
[1777236411398,39.94,78350.76,0.0,0.55359,0.00013,30.19013]
[1777236411570,39.94,78350.76,0.0,0.55359,0.00013,30.19013]
[1777236411573,39.94,78350.76,0.0,0.55359,0.00013,30.19012]
[1777236412254,39.94,78364.4,0.0,0.55535,0.00013,30.17689]
[1777236413628,39.94,78364.4,0.0,0.55535,0.00013,30.17689]
[1777236418120,39.94,78369.89,0.0,0.55606,0.00013,30.17144]
[1777236424127,39.95,78373.85,0.0,0.55657,0.00013,30.16749]
[1777236427786,39.95,78370.08,0.0,0.55608,0.00013,30.17135]
[1777236428156,39.95,78365.93,0.0,0.55554,0.00013,30.17552]
[1777236430096,39.95,78363.4,0.0,0.55521,0.00013,30.17804]
[1777236434800,39.95,78356.47,0.0,0.55431,0.00013,30.18482]
[1777236435206,39.95,78356.29,0.0,0.55429,0.00013,30.18499]
[1777236438713,39.96,78356.2,0.0,0.55428,0.00013,30.18508]
[1777236438728,39.96,78356.2,0.0,0.55428,0.00013,30.18508]
[1777236439234,39.96,78359.36,0.0,0.55468,0.00013,30.18202]
[1777236441248,39.96,78377.17,0.0,0.55699,0.00013,30.16416]
[1777236442254,39.96,78382.51,0.0,0.55768,0.00013,30.15862]
[1777236447289,39.96,78382.35,0.0,0.55765,0.00013,30.15885]
[1777236452325,39.97,78380.9,0.0,0.55746,0.00013,30.15736]
[1777236457360,39.97,78380.54,0.0,0.55741,0.00013,30.1578]
[1777236462394,39.98,78379.79,0.0,0.55731,0.00013,30.15864]
[1777236466933,39.98,78380.02,0.0,0.55733,0.00013,30.15844]
[1777236466941,39.98,78380.02,0.0,0.55733,0.00013,30.15844]
[1777236471033,39.99,78374.17,0.0,0.55657,0.00013,30.16452]
[1777236476493,39.99,78366.85,0.0,0.55562,0.00013,30.17196]
[1777236481528,40.0,78366.42,0.0,0.55556,0.00013,30.17243]
[1777236486563,40.0,78365.45,0.0,0.55543,0.00013,30.17343]
[1777236493611,40.01,78365.68,0.0,0.55546,0.00013,30.17327]
[1777236495804,40.01,78365.68,0.0,0.55546,0.00013,30.17327]
[1777236502675,40.01,78363.41,0.0,0.55516,0.00013,30.17557]
[1777236507710,40.01,78361.27,0.0,0.55488,0.00013,30.17768]
[1777236512746,40.01,78359.74,0.0,0.55468,0.00013,30.17613]
[1777236513530,40.01,78359.74,0.0,0.55468,0.00013,30.17613]
[1777236513753,40.01,78358.23,0.0,0.55449,0.00013,30.17759]
[1777236516773,40.01,78350.3,0.0,0.55346,0.00013,30.18516]
[1777236519423,40.01,78350.02,0.0,0.55343,0.00013,30.18542]
[1777236520162,40.01,78349.72,0.0,0.55339,0.00013,30.1857]
[1777236520341,40.01,78349.72,0.0,0.55339,0.00013,30.1857]
[1777236520802,40.01,78347.87,0.0,0.55315,0.00013,30.18743]
[1777236521199,40.01,78347.87,0.0,0.55315,0.00013,30.18743]
[1777236521212,40.01,78347.87,0.0,0.55315,0.00013,30.18743]
[1777236521630,40.01,78347.87,0.0,0.55315,0.00013,30.18743]
[1777236521809,40.01,78346.96,0.0,0.55303,0.00013,30.18828]
[1777236522816,40.01,78340.07,0.0,0.55214,0.00013,30.19463]
[1777236523455,40.01,78340.07,0.0,0.55214,0.00013,30.19463]
[1777236523823,40.01,78337.3,0.0,0.55178,0.00013,30.19714]
[1777236526844,40.01,78328.62,0.0,0.55066,0.00013,30.20483]
[1777236531879,40.01,78323.14,0.0,0.54995,0.00013,30.20955]
[1777236536913,40.01,78317.41,0.0,0.54921,0.00013,30.2144]
[1777236540785,40.01,78312.49,0.0,0.54857,0.00013,30.21848]
[1777236545978,40.01,78309.97,0.0,0.54824,0.00013,30.22055]
[1777236552019,40.01,78314.27,0.0,0.5488,0.00013,30.21701]
[1777236553432,40.01,78314.27,0.0,0.5488,0.00013,30.21701]
[1777236559795,40.01,78311.06,0.0,0.54838,0.00013,30.21966]
[1777236564103,40.01,78318.09,0.0,0.54929,0.00013,30.21384]
[1777236569137,40.01,78317.6,0.0,0.54923,0.00013,30.21424]
[1777236572159,40.01,78310.74,0.0,0.54835,0.00013,30.21686]
[1777236577000,40.01,78306.73,0.0,0.54782,0.00013,30.22012]
[1777236579293,40.01,78300.61,0.0,0.54703,0.00013,30.22498]
[1777236582229,40.01,78289.12,0.0,0.54554,0.00013,30.2338]
[1777236583253,40.01,78289.12,0.0,0.54554,0.00013,30.2338]
[1777236585248,40.02,78299.02,0.0,0.54682,0.00013,30.22626]
[1777236590344,40.02,78301.16,0.0,0.54709,0.00013,30.22463]
[1777236591794,40.02,78301.16,0.0,0.54709,0.00013,30.22463]
[1777236593306,40.03,78308.38,0.0,0.54803,0.00013,30.2189]
[1777236598341,40.03,78311.86,0.0,0.54848,0.00013,30.21608]
[1777236600984,40.03,78312.1,0.0,0.54851,0.00013,30.21588]
[1777236604111,40.02,78306.02,0.0,0.54772,0.00013,30.22078]
[1777236611434,40.02,78304.32,0.0,0.54751,0.00013,30.22209]
[1777236616471,40.02,78312.38,0.0,0.54855,0.00013,30.21558]
[1777236621507,40.02,78313.16,0.0,0.54865,0.00013,30.21493]
[1777236626543,40.02,78316.55,0.0,0.54909,0.00013,30.21212]
[1777236631578,40.01,78314.83,0.0,0.54888,0.00013,30.21047]
[1777236636624,40.01,78314.79,0.0,0.54887,0.00013,30.21047]
[1777236641659,40.01,78314.99,0.0,0.5489,0.00013,30.21028]
[1777236646694,40.0,78314.95,0.0,0.5489,0.00013,30.21028]
[1777236652736,40.0,78315.06,0.0,0.54892,0.00013,30.21016]
[1777236658777,39.99,78315.06,0.0,0.54892,0.00013,30.21012]
[1777236663813,39.99,78313.8,0.0,0.54876,0.00013,30.21114]
[1777236668848,39.99,78313.25,0.0,0.54869,0.00013,30.21157]
[1777236669166,39.99,78313.25,0.0,0.54869,0.00013,30.21157]
[1777236674890,39.99,78313.03,0.0,0.54866,0.00013,30.21176]
[1777236679925,39.99,78313.11,0.0,0.54867,0.00013,30.21169]
[1777236684960,39.99,78312.24,0.0,0.54856,0.00013,30.21242]
[1777236689996,39.99,78312.03,0.0,0.54853,0.00013,30.21259]
[1777236696038,39.99,78311.06,0.0,0.54841,0.00013,30.21034]
[1777236701073,39.99,78312.67,0.0,0.54862,0.00013,30.20903]
[1777236709129,39.99,78313.93,0.0,0.54878,0.00013,30.20799]
[1777236714164,39.99,78313.88,0.0,0.54877,0.00013,30.20804]
[1777236719199,39.99,78314.24,0.0,0.54882,0.00013,30.20774]
[1777236728262,39.99,78314.23,0.0,0.54882,0.00013,30.20776]
[1777236733297,39.99,78314.19,0.0,0.54881,0.00013,30.2078]
[1777236738332,40.0,78313.4,0.0,0.54871,0.00013,30.20845]
[1777236744374,40.0,78313.47,0.0,0.54872,0.00013,30.2084]
[1777236753437,40.0,78313.38,0.0,0.54871,0.00013,30.20543]
[1777236758472,40.0,78310.25,0.0,0.5483,0.00013,30.20801]
[1777236763507,40.0,78309.55,0.0,0.54821,0.00013,30.20859]
[1777236768998,40.0,78309.05,0.0,0.54814,0.00013,30.20901]
[1777236774584,40.01,78306.69,0.0,0.54783,0.00013,30.21094]
[1777236779618,40.01,78306.67,0.0,0.54783,0.00013,30.21098]
[1777236784654,40.01,78307.33,0.0,0.54791,0.00013,30.21047]
[1777236789692,40.01,78308.22,0.0,0.54802,0.00013,30.20977]
[1777236794727,40.02,78308.13,0.0,0.54801,0.00013,30.20987]
[1777236799762,40.02,78308.4,0.0,0.54804,0.00013,30.20967]
[1777236807819,40.02,78308.99,0.0,0.54812,0.00013,30.20923]
[1777236812793,40.03,78308.91,0.0,0.5481,0.00013,30.2093]
[1777236817889,40.03,78308.77,0.0,0.54809,0.00013,30.20638]
[1777236822924,40.03,78308.46,0.0,0.54804,0.00013,30.20665]
[1777236828222,40.03,78308.3,0.0,0.54802,0.00013,30.20679]
[1777236837022,40.04,78307.9,0.0,0.54796,0.00013,30.20718]
[1777236843063,40.05,78307.75,0.0,0.54794,0.00013,30.20733]
[1777236848099,40.05,78306.47,0.0,0.54777,0.00013,30.20838]
[1777236854141,40.05,78306.58,0.0,0.54778,0.00013,30.20831]
[1777236859267,40.05,78305.63,0.0,0.54766,0.00013,30.20909]
[1777236862197,40.06,78298.73,0.0,0.54676,0.00013,30.21453]
[1777236862388,40.06,78298.73,0.0,0.54676,0.00013,30.21453]
[1777236863204,40.06,78292.68,0.0,0.54598,0.00013,30.21917]
[1777236868239,40.05,78291.39,0.0,0.54581,0.00013,30.22013]
[1777236872608,40.05,78290.57,0.0,0.54571,0.00013,30.21769]
[1777236878309,40.05,78291.03,0.0,0.54577,0.00013,30.21731]
[1777236885073,40.05,78287.21,0.0,0.54528,0.00013,30.22014]
[1777236885182,40.05,78287.21,0.0,0.54528,0.00013,30.22014]
[1777236885276,40.04,78286.82,0.0,0.54523,0.00013,30.22042]
[1777236891400,40.04,78283.25,0.0,0.54477,0.00013,30.22304]
[1777236896435,40.05,78283.05,0.0,0.54474,0.00013,30.22319]
[1777236898132,40.05,78283.05,0.0,0.54474,0.00013,30.22319]
[1777236903946,40.05,78279.74,0.0,0.54431,0.00013,30.22559]
[1777236904177,40.05,78279.74,0.0,0.54431,0.00013,30.22559]
[1777236917977,40.05,78276.21,0.0,0.54385,0.00013,30.2281]
[1777236918984,40.05,78276.07,0.0,0.54383,0.00013,30.2282]
[1777236919596,40.05,78267.49,0.0,0.54272,0.00013,30.23412]
[1777236921931,40.05,78265.6,0.0,0.54247,0.00013,30.23539]
[1777236928659,40.05,78262.04,0.0,0.54201,0.00013,30.23774]
[1777236933696,40.04,78261.57,0.0,0.54195,0.00013,30.23499]
[1777236938730,40.04,78259.93,0.0,0.54174,0.00013,30.23605]
[1777236943766,40.04,78258.43,0.0,0.54155,0.00013,30.23701]
[1777236946799,40.04,78257.9,0.0,0.54148,0.00013,30.23735]
[1777236951823,40.04,78254.83,0.0,0.54108,0.00013,30.23931]
[1777236958720,40.03,78252.17,0.0,0.54074,0.00013,30.24098]
[1777236964913,40.03,78251.84,0.0,0.5407,0.00013,30.24116]
[1777236971963,40.03,78251.56,0.0,0.54066,0.00013,30.24133]
[1777236976998,40.03,78250.6,0.0,0.54054,0.00013,30.24192]
[1777236982033,40.03,78250.01,0.0,0.54046,0.00013,30.24229]
[1777236986637,40.03,78255.34,0.0,0.54115,0.00013,30.23893]
[1777236992103,40.02,78257.1,0.0,0.54139,0.00013,30.23474]
[1777236998145,40.02,78257.48,0.0,0.54144,0.00013,30.23448]
[1777237004187,40.02,78260.25,0.0,0.5418,0.00013,30.23268]
[1777237005801,40.02,78260.25,0.0,0.5418,0.00013,30.23268]
[1777237010229,40.02,78266.03,0.0,0.54255,0.00013,30.22884]
[1777237017278,40.02,78263.49,0.0,0.54222,0.00013,30.23055]
[1777237021274,40.02,78262.58,0.0,0.5421,0.00013,30.23115]
[1777237026341,40.02,78260.86,0.0,0.54188,0.00013,30.23229]
[1777237031376,40.02,78261.72,0.0,0.54199,0.00013,30.23172]
[1777237036411,40.02,78260.54,0.0,0.54184,0.00013,30.23249]
[1777237042453,40.02,78260.22,0.0,0.54179,0.00013,30.23269]
[1777237051517,40.02,78260.29,0.0,0.54181,0.00013,30.22958]
[1777237054877,40.02,78260.28,0.0,0.54181,0.00013,30.22958]
[1777237055850,40.02,78260.32,0.0,0.54181,0.00013,30.22955]
[1777237061587,40.01,78255.49,0.0,0.54119,0.00013,30.23267]
[1777237066803,40.01,78255.27,0.0,0.54116,0.00013,30.23281]
[1777237072667,40.01,78253.63,0.0,0.54095,0.00013,30.23383]
[1777237074966,40.01,78252.32,0.0,0.54078,0.00013,30.23466]
[1777237080471,40.01,78251.69,0.0,0.54069,0.00013,30.23505]
[1777237084443,40.01,78250.18,0.0,0.5405,0.00013,30.23599]
[1777237091342,40.01,78250.57,0.0,0.54055,0.00013,30.23574]
[1777237099857,40.01,78251.07,0.0,0.54061,0.00013,30.23543]
[1777237103065,40.01,78251.17,0.0,0.54063,0.00013,30.23536]
[1777237103273,40.01,78251.17,0.0,0.54063,0.00013,30.23536]
[1777237103347,40.01,78251.17,0.0,0.54063,0.00013,30.23536]
[1777237103391,40.01,78251.17,0.0,0.54063,0.00013,30.23536]
[1777237103403,40.01,78251.17,0.0,0.54063,0.00013,30.23536]
[1777237103492,40.01,78250.95,0.0,0.5406,0.00013,30.2355]
[1777237104284,40.01,78250.95,0.0,0.5406,0.00013,30.2355]
[1777237104289,40.01,78250.95,0.0,0.5406,0.00013,30.2355]
[1777237104320,40.01,78224.92,0.0,0.53721,0.00013,30.25067]
[1777237105420,40.01,78222.07,0.0,0.53684,0.00013,30.2522]
[1777237106077,40.01,78229.69,0.0,0.53783,0.00013,30.24806]
[1777237112233,40.01,78230.09,0.0,0.53788,0.00013,30.24784]
[1777237117985,40.0,78229.07,0.0,0.53775,0.00013,30.24533]
[1777237123020,40.0,78227.51,0.0,0.53755,0.00013,30.24618]
[1777237129062,40.0,78227.27,0.0,0.53752,0.00013,30.24629]
[1777237134098,39.99,78227.69,0.0,0.53758,0.00013,30.24605]
[1777237135811,39.99,78228.08,0.0,0.53763,0.00013,30.24583]
[1777237140839,39.99,78228.08,0.0,0.53763,0.00013,30.24583]
[1777237146181,39.98,78228.41,0.0,0.53768,0.00013,30.24562]
[1777237147910,39.98,78228.27,0.0,0.53766,0.00013,30.24569]
[1777237153231,39.98,78228.43,0.0,0.53768,0.00013,30.24559]
[1777237164308,39.97,78228.01,0.0,0.53763,0.00013,30.24579]
[1777237169344,39.97,78227.55,0.0,0.53758,0.00013,30.24603]
[1777237174379,39.96,78227.89,0.0,0.53762,0.00013,30.24277]
[1777237177812,39.96,78227.89,0.0,0.53762,0.00013,30.24276]
[1777237184449,39.96,78227.5,0.0,0.53758,0.00013,30.24296]
[1777237190520,39.95,78227.48,0.0,0.53758,0.00013,30.24295]
[1777237195556,39.95,78227.86,0.0,0.53763,0.00013,30.24273]
[1777237199687,39.95,78227.78,0.0,0.53762,0.00013,30.24276]
[1777237199762,39.95,78227.78,0.0,0.53762,0.00013,30.24276]
[1777237200593,39.94,78221.9,0.0,0.53685,0.00013,30.24595]
[1777237200957,39.94,78221.9,0.0,0.53685,0.00013,30.24595]
[1777237200964,39.94,78221.9,0.0,0.53685,0.00013,30.24595]
[1777237201598,39.94,78221.71,0.0,0.53683,0.00013,30.24605]
[1777237205412,39.94,78216.15,0.0,0.5361,0.00013,30.24897]
[1777237205818,39.95,78216.15,0.0,0.5361,0.00013,30.24897]
[1777237205846,39.95,78216.15,0.0,0.5361,0.00013,30.24897]
[1777237205890,39.95,78216.15,0.0,0.5361,0.00013,30.24897]
[1777237205948,39.95,78216.15,0.0,0.5361,0.00013,30.24897]
[1777237206189,39.95,78216.15,0.0,0.5361,0.00013,30.24897]
[1777237209946,39.95,78223.6,0.0,0.53707,0.00013,30.24506]
[1777237212128,39.95,78225.71,0.0,0.53735,0.00013,30.24391]
[1777237222745,39.93,78227.45,0.0,0.53758,0.00013,30.2429]
[1777237227780,39.93,78235.0,0.0,0.53857,0.00013,30.23863]
[1777237230977,39.93,78235.24,0.0,0.5386,0.00013,30.2385]
[1777237236846,39.94,78234.71,0.0,0.53853,0.00013,30.23577]
[1777237241882,39.94,78235.48,0.0,0.53863,0.00013,30.23534]
[1777237254996,39.94,78235.76,0.0,0.53866,0.00013,30.23519]
[1777237255043,39.94,78235.76,0.0,0.53866,0.00013,30.23519]
[1777237255982,39.95,78245.8,0.0,0.53997,0.00013,30.22924]
[1777237261018,39.95,78248.93,0.0,0.54038,0.00013,30.22732]
[1777237266335,39.95,78248.97,0.0,0.54038,0.00013,30.2273]
[1777237267968,39.95,78253.6,0.0,0.54099,0.00013,30.22439]
[1777237267971,39.95,78253.6,0.0,0.54099,0.00013,30.22439]
[1777237273103,39.95,78258.73,0.0,0.54166,0.00013,30.22108]
[1777237278138,39.95,78256.47,0.0,0.54136,0.00013,30.22254]
[1777237287201,39.95,78249.95,0.0,0.54051,0.00013,30.22667]
[1777237292236,39.95,78246.76,0.0,0.5401,0.00013,30.2256]
[1777237304320,39.95,78247.21,0.0,0.54016,0.00013,30.22532]
[1777237311369,39.95,78246.66,0.0,0.54009,0.00013,30.22566]
[1777237314021,39.95,78243.32,0.0,0.53965,0.00013,30.22769]
[1777237314390,39.95,78237.37,0.0,0.53887,0.00013,30.23123]
[1777237319424,39.95,78231.7,0.0,0.53813,0.00013,30.23449]
[1777237325467,39.95,78238.84,0.0,0.53906,0.00013,30.23039]
[1777237331509,39.95,78240.91,0.0,0.53933,0.00013,30.22916]
[1777237336544,39.96,78242.38,0.0,0.53952,0.00013,30.22829]
[1777237341579,39.96,78247.67,0.0,0.54021,0.00013,30.22508]
[1777237346613,39.96,78247.78,0.0,0.54023,0.00013,30.22501]
[1777237358698,39.96,78248.02,0.0,0.54026,0.00013,30.2218]
[1777237360787,39.96,78248.02,0.0,0.54026,0.00013,30.2218]
[1777237360828,39.96,78248.06,0.0,0.54027,0.00013,30.22178]
[1777237363769,39.96,78252.92,0.0,0.5409,0.00013,30.21873]
[1777237363819,39.96,78252.98,0.0,0.54091,0.00013,30.2187]
[1777237363845,39.96,78252.98,0.0,0.54091,0.00013,30.2187]
[1777237364740,39.95,78256.88,0.0,0.54142,0.00013,30.2162]
[1777237366706,39.95,78256.88,0.0,0.54142,0.00013,30.2162]
[1777237366754,39.95,78255.02,0.0,0.54118,0.00013,30.21739]
[1777237368972,39.95,78256.72,0.0,0.5414,0.00013,30.2163]
[1777237374809,39.95,78257.89,0.0,0.54155,0.00013,30.21554]
[1777237383873,39.95,78248.45,0.0,0.54032,0.00013,30.22153]
[1777237390926,39.95,78248.18,0.0,0.54028,0.00013,30.2217]
[1777237394953,39.95,78254.07,0.0,0.54105,0.00013,30.218]
[1777237402007,39.95,78252.56,0.0,0.54086,0.00013,30.21895]
[1777237407043,39.95,78247.81,0.0,0.54024,0.00013,30.22192]
[1777237413084,39.95,78248.15,0.0,0.54028,0.00013,30.21865]
[1777237420133,39.95,78248.26,0.0,0.5403,0.00013,30.21858]
[1777237426178,39.95,78251.42,0.0,0.54071,0.00013,30.21661]
[1777237434235,39.95,78249.97,0.0,0.54052,0.00013,30.21751]
[1777237440579,39.95,78249.98,0.0,0.54052,0.00013,30.2175]
[1777237441593,39.95,78250.01,0.0,0.54053,0.00013,30.21748]
[1777237441694,39.95,78263.72,0.0,0.54232,0.00013,30.20861]
[1777237443298,39.95,78267.8,0.0,0.54285,0.00013,30.20586]
[1777237444807,39.95,78267.8,0.0,0.54285,0.00013,30.20586]
[1777237451468,39.95,78268.7,0.0,0.54296,0.00013,30.20526]
[1777237451773,39.95,78268.7,0.0,0.54296,0.00013,30.20526]
[1777237463899,39.95,78269.35,0.0,0.54305,0.00013,30.20482]
[1777237464951,39.96,78269.4,0.0,0.54305,0.00013,30.2048]
[1777237467601,39.96,78269.44,0.0,0.54306,0.00013,30.20478]
[1777237471474,39.96,78274.15,0.0,0.54367,0.00013,30.20151]
[1777237471942,39.96,78275.39,0.0,0.54383,0.00013,30.19758]
[1777237472428,39.96,78275.39,0.0,0.54383,0.00013,30.19758]
[1777237472501,39.96,78279.88,0.0,0.54442,0.00013,30.19438]
[1777237482286,39.96,78285.07,0.0,0.54509,0.00013,30.19059]
[1777237482572,39.96,78289.82,0.0,0.54571,0.00013,30.18705]
[1777237483384,39.96,78289.82,0.0,0.54571,0.00013,30.18705]
[1777237484008,39.96,78294.85,0.0,0.54637,0.00013,30.18322]
[1777237489911,39.97,78298.72,0.0,0.54687,0.00013,30.18025]
[1777237497677,39.98,78298.53,0.0,0.54683,0.00013,30.18047]
[1777237502717,39.98,78298.53,0.0,0.54683,0.00013,30.18047]
[1777237502818,39.98,78354.28,0.0,0.55407,0.00013,30.132]
[1777237503659,40.0,78354.28,0.0,0.55406,0.00013,30.13216]
[1777237504726,40.01,78332.51,0.0,0.55122,0.00013,30.15241]
[1777237505732,40.01,78298.5,0.0,0.5468,0.00013,30.18077]
[1777237507747,40.02,78298.57,0.0,0.54681,0.00013,30.18073]
[1777237513869,40.02,78298.57,0.0,0.54681,0.00013,30.18074]
[1777237513887,40.02,78298.57,0.0,0.54681,0.00013,30.18074]
[1777237513906,40.02,78298.57,0.0,0.54681,0.00013,30.18074]
[1777237513919,40.02,78298.57,0.0,0.54681,0.00013,30.18074]
[1777237513966,40.02,78298.57,0.0,0.5468,0.00013,30.18077]
[1777237514796,40.02,78290.68,0.0,0.54578,0.00013,30.18682]
[1777237515252,40.02,78290.68,0.0,0.54578,0.00013,30.18682]
[1777237515803,40.02,78290.24,0.0,0.54572,0.00013,30.18714]
[1777237522852,40.03,78293.04,0.0,0.54608,0.00013,30.18508]
[1777237529900,40.04,78293.13,0.0,0.54608,0.00013,30.18505]
[1777237534935,40.04,78293.08,0.0,0.54608,0.00013,30.18206]
[1777237543999,40.05,78286.95,0.0,0.54528,0.00013,30.1867]
[1777237548026,40.05,78292.81,0.0,0.54604,0.00013,30.18233]
[1777237554068,40.05,78292.86,0.0,0.54604,0.00013,30.18232]
[1777237559104,40.06,78294.32,0.0,0.54623,0.00013,30.18123]
[1777237564138,40.06,78297.33,0.0,0.54661,0.00013,30.17894]
[1777237565807,40.06,78297.33,0.0,0.54661,0.00013,30.17894]
[1777237572196,40.06,78300.78,0.0,0.54706,0.00013,30.17628]
[1777237573136,40.06,78300.78,0.0,0.54706,0.00013,30.17628]
[1777237578160,40.07,78303.76,0.0,0.54745,0.00013,30.17394]
[1777237583273,40.07,78303.88,0.0,0.54746,0.00013,30.17387]
[1777237589316,40.07,78304.48,0.0,0.54753,0.00013,30.17341]
[1777237595362,40.08,78305.96,0.0,0.54773,0.00013,30.16919]
[1777237600397,40.08,78311.66,0.0,0.54846,0.00013,30.1646]
[1777237602144,40.08,78313.35,0.0,0.54868,0.00013,30.16322]
[1777237605811,40.08,78313.12,0.0,0.54865,0.00013,30.16342]
[1777237611474,40.08,78313.46,0.0,0.54869,0.00013,30.16317]
[1777237613715,40.09,78311.96,0.0,0.5485,0.00013,30.16441]
[1777237619530,40.09,78304.41,0.0,0.54752,0.00013,30.17051]
[1777237621734,40.09,78301.1,0.0,0.54709,0.00013,30.17313]
[1777237627585,40.09,78301.52,0.0,0.54714,0.00013,30.17285]
[1777237632621,40.1,78300.33,0.0,0.54698,0.00013,30.17381]
[1777237637656,40.1,78300.71,0.0,0.54702,0.00013,30.17354]
[1777237643698,40.11,78300.78,0.0,0.54703,0.00013,30.17351]
[1777237648733,40.11,78300.52,0.0,0.54699,0.00013,30.17374]
[1777237653768,40.11,78300.32,0.0,0.54697,0.00013,30.17085]
[1777237658803,40.12,78299.13,0.0,0.54681,0.00013,30.1718]
[1777237663838,40.12,78297.85,0.0,0.54664,0.00013,30.17282]
[1777237668875,40.12,78297.79,0.0,0.54663,0.00013,30.17289]
[1777237673910,40.13,78298.06,0.0,0.54666,0.00013,30.17271]
[1777237678945,40.13,78298.06,0.0,0.54666,0.00013,30.17274]
[1777237684987,40.14,78299.1,0.0,0.54679,0.00013,30.17196]
[1777237685601,40.14,78299.1,0.0,0.54679,0.00013,30.17196]
[1777237686865,40.14,78299.73,0.0,0.54687,0.00013,30.17148]
[1777237694051,40.14,78300.84,0.0,0.54701,0.00013,30.17065]
[1777237699087,40.15,78301.9,0.0,0.54715,0.00013,30.16985]
[1777237704121,40.15,78302.48,0.0,0.54722,0.00013,30.16941]
[1777237709157,40.15,78302.31,0.0,0.5472,0.00013,30.16957]
[1777237714192,40.15,78306.56,0.0,0.54775,0.00013,30.16316]
[1777237720234,40.16,78307.42,0.0,0.54786,0.00013,30.16249]
[1777237725269,40.16,78306.75,0.0,0.54777,0.00013,30.16304]
[1777237730304,40.16,78306.09,0.0,0.54768,0.00013,30.16358]
[1777237737354,40.16,78306.33,0.0,0.54771,0.00013,30.16341]
[1777237742389,40.17,78306.49,0.0,0.54773,0.00013,30.1633]
[1777237747457,40.17,78310.59,0.0,0.54826,0.00013,30.16001]
[1777237752492,40.17,78312.08,0.0,0.54845,0.00013,30.15881]
[1777237757527,40.17,78311.32,0.0,0.54835,0.00013,30.15944]
[1777237759541,40.17,78305.55,0.0,0.5476,0.00013,30.16408]
[1777237764576,40.17,78304.37,0.0,0.54745,0.00013,30.16504]
[1777237769611,40.18,78304.88,0.0,0.54751,0.00013,30.16465]
[1777237774647,40.18,78298.54,0.0,0.54669,0.00013,30.16656]
[1777237779682,40.18,78296.64,0.0,0.54645,0.00013,30.16805]
[1777237781921,40.18,78296.63,0.0,0.54644,0.00013,30.16806]
[1777237782003,40.18,78296.63,0.0,0.54644,0.00013,30.16806]
[1777237783715,40.18,78289.44,0.0,0.54551,0.00013,30.17348]
[1777237788750,40.18,78285.98,0.0,0.54506,0.00013,30.17602]
[1777237793785,40.18,78284.86,0.0,0.54492,0.00013,30.17683]
[1777237798820,40.18,78282.79,0.0,0.54465,0.00013,30.17833]
[1777237805869,40.18,78282.76,0.0,0.54465,0.00013,30.17835]
[1777237810904,40.18,78280.96,0.0,0.54441,0.00013,30.17964]
[1777237812811,40.18,78280.97,0.0,0.54442,0.00013,30.17963]
[1777237817953,40.17,78280.8,0.0,0.5444,0.00013,30.17973]
[1777237823995,40.17,78280.86,0.0,0.54441,0.00013,30.17965]
[1777237824459,40.17,78280.86,0.0,0.54441,0.00013,30.17965]
[1777237824723,40.17,78280.86,0.0,0.54441,0.00013,30.17965]
[1777237830037,40.17,78281.15,0.0,0.54445,0.00013,30.17944]
[1777237838093,40.17,78281.35,0.0,0.54448,0.00013,30.17624]
[1777237841468,40.17,78281.49,0.0,0.54449,0.00013,30.17614]
[1777237845857,40.17,78281.49,0.0,0.54449,0.00013,30.17614]
[1777237846164,40.17,78281.49,0.0,0.54449,0.00013,30.17614]
[1777237847157,40.17,78287.2,0.0,0.54523,0.00013,30.172]
[1777237852192,40.17,78287.2,0.0,0.54523,0.00013,30.17199]
[1777237857227,40.17,78287.62,0.0,0.54529,0.00013,30.17168]
[1777237858179,40.17,78287.62,0.0,0.54529,0.00013,30.17168]
[1777237858239,40.17,78287.55,0.0,0.54528,0.00013,30.17173]
[1777237859207,40.17,78287.55,0.0,0.54528,0.00013,30.17173]
[1777237859272,40.17,78287.55,0.0,0.54528,0.00013,30.17172]
[1777237861087,40.17,78287.26,0.0,0.54524,0.00013,30.17194]
[1777237866291,40.17,78288.11,0.0,0.54535,0.00013,30.17131]
[1777237871628,40.17,78287.66,0.0,0.5453,0.00013,30.17163]
[1777237880389,40.16,78287.58,0.0,0.54529,0.00013,30.17167]
[1777237885424,40.16,78287.34,0.0,0.54526,0.00013,30.17183]
[1777237890459,40.16,78287.52,0.0,0.54528,0.00013,30.17169]
[1777237891813,40.16,78287.52,0.0,0.54528,0.00013,30.17169]
[1777237898515,40.15,78287.19,0.0,0.54525,0.00013,30.16881]
[1777237904093,40.15,78287.49,0.0,0.54529,0.00013,30.16857]
[1777237910234,40.14,78287.49,0.0,0.54529,0.00013,30.16856]
[1777237915637,40.14,78288.05,0.0,0.54537,0.00013,30.16809]
[1777237920344,40.14,78287.89,0.0,0.54535,0.00013,30.16821]
[1777237920349,40.14,78287.89,0.0,0.54535,0.00013,30.16821]
[1777237920672,40.14,78294.25,0.0,0.54618,0.00013,30.16344]
[1777237924737,40.14,78295.97,0.0,0.5464,0.00013,30.16214]
[1777237930742,40.14,78298.5,0.0,0.54672,0.00013,30.16022]
[1777237936784,40.15,78300.15,0.0,0.54693,0.00013,30.15897]
[1777237941819,40.15,78299.87,0.0,0.54689,0.00013,30.15921]
[1777237948868,40.15,78299.66,0.0,0.54686,0.00013,30.1594]
[1777237954910,40.16,78304.12,0.0,0.54744,0.00013,30.15286]
[1777237959945,40.16,78304.96,0.0,0.54755,0.00013,30.15222]
[1777237964980,40.16,78304.73,0.0,0.54752,0.00013,30.15242]
[1777237970015,40.16,78304.65,0.0,0.54751,0.00013,30.1525]
[1777237976056,40.17,78304.81,0.0,0.54752,0.00013,30.1524]
[1777237981092,40.17,78307.05,0.0,0.54781,0.00013,30.15063]
[1777237986127,40.17,78310.98,0.0,0.54832,0.00013,30.14748]
[1777237990156,40.17,78304.11,0.0,0.54743,0.00013,30.15299]
[1777237992946,40.17,78301.2,0.0,0.54705,0.00013,30.15528]
[1777237994131,40.17,78301.2,0.0,0.54705,0.00013,30.15529]
[1777237999219,40.18,78301.09,0.0,0.54703,0.00013,30.1554]
[1777238004253,40.18,78301.11,0.0,0.54703,0.00013,30.1554]
[1777238008627,40.18,78300.11,0.0,0.5469,0.00013,30.1562]
[1777238009289,40.18,78296.15,0.0,0.54639,0.00013,30.15926]
[1777238013316,40.18,78290.67,0.0,0.54568,0.00013,30.16032]
[1777238018336,40.18,78289.4,0.0,0.54552,0.00013,30.16126]
[1777238023213,40.18,78287.19,0.0,0.54523,0.00013,30.16288]
[1777238025184,40.18,78287.04,0.0,0.54521,0.00013,30.16299]
[1777238025230,40.18,78287.04,0.0,0.54521,0.00013,30.16299]
[1777238025233,40.18,78287.04,0.0,0.54521,0.00013,30.16299]
[1777238025401,40.18,78284.06,0.0,0.54483,0.00013,30.16517]
[1777238027265,40.18,78280.25,0.0,0.54433,0.00013,30.16791]
[1777238027415,40.18,78279.92,0.0,0.54429,0.00013,30.16815]
[1777238032450,40.18,78282.61,0.0,0.54464,0.00013,30.16622]
[1777238038239,40.18,78283.2,0.0,0.54472,0.00013,30.16579]
[1777238043527,40.18,78280.56,0.0,0.54437,0.00013,30.16768]
[1777238047817,40.18,78281.39,0.0,0.54448,0.00013,30.16709]
[1777238053597,40.18,78280.53,0.0,0.54437,0.00013,30.16771]
[1777238058633,40.18,78280.65,0.0,0.54438,0.00013,30.16763]
[1777238063668,40.18,78280.79,0.0,0.5444,0.00013,30.16753]
[1777238068703,40.18,78276.31,0.0,0.54382,0.00013,30.17071]
[1777238073738,40.18,78276.11,0.0,0.5438,0.00013,30.1678]
[1777238074838,40.18,78276.11,0.0,0.5438,0.00013,30.1678]
[1777238080788,40.19,78275.49,0.0,0.54371,0.00013,30.16824]
[1777238085716,40.19,78275.76,0.0,0.54375,0.00013,30.16806]
[1777238086641,40.19,78275.76,0.0,0.54375,0.00013,30.16806]
[1777238091865,40.19,78269.02,0.0,0.54287,0.00013,30.17271]
[1777238096900,40.19,78269.49,0.0,0.54293,0.00013,30.17241]
[1777238100828,40.19,78267.06,0.0,0.54262,0.00013,30.17405]
[1777238100873,40.19,78267.06,0.0,0.54262,0.00013,30.17406]
[1777238105963,40.19,78266.34,0.0,0.54252,0.00013,30.17453]
[1777238110998,40.19,78265.87,0.0,0.54246,0.00013,30.17483]
[1777238116034,40.19,78260.87,0.0,0.54182,0.00013,30.17812]
[1777238121069,40.19,78257.97,0.0,0.54144,0.00013,30.17998]
[1777238126103,40.18,78257.53,0.0,0.54139,0.00013,30.18025]
[1777238127748,40.18,78257.53,0.0,0.54139,0.00013,30.18025]
[1777238133153,40.18,78257.42,0.0,0.54138,0.00013,30.17724]
[1777238138188,40.18,78253.29,0.0,0.54084,0.00013,30.17984]
[1777238143222,40.18,78252.95,0.0,0.5408,0.00013,30.18005]
[1777238148258,40.18,78251.76,0.0,0.54064,0.00013,30.18079]
[1777238149300,40.18,78251.76,0.0,0.54064,0.00013,30.18079]
[1777238149363,40.18,78251.76,0.0,0.54064,0.00013,30.18079]
[1777238150273,40.17,78262.6,0.0,0.54205,0.00013,30.17385]
[1777238152287,40.17,78267.53,0.0,0.54269,0.00013,30.17057]
[1777238158329,40.17,78271.61,0.0,0.54322,0.00013,30.16779]
[1777238160421,40.17,78271.61,0.0,0.54322,0.00013,30.16779]
[1777238160427,40.17,78271.61,0.0,0.54322,0.00013,30.16779]
[1777238160504,40.17,78271.61,0.0,0.54322,0.00013,30.16779]
[1777238161350,40.17,78283.22,0.0,0.54473,0.00013,30.1596]
[1777238163648,40.17,78284.32,0.0,0.54487,0.00013,30.15881]
[1777238164371,40.17,78284.43,0.0,0.54489,0.00013,30.15873]
[1777238169841,40.17,78283.84,0.0,0.54481,0.00013,30.15916]
[1777238174789,40.17,78286.12,0.0,0.54511,0.00013,30.15748]
[1777238181490,40.17,78286.47,0.0,0.54515,0.00013,30.15721]
[1777238183971,40.17,78286.48,0.0,0.54516,0.00013,30.1572]
[1777238184511,40.17,78290.89,0.0,0.54573,0.00013,30.15393]
[1777238185285,40.17,78290.89,0.0,0.54573,0.00013,30.15393]
[1777238185518,40.17,78292.31,0.0,0.54591,0.00013,30.15287]
[1777238190553,40.17,78288.93,0.0,0.54548,0.00013,30.15538]
[1777238195588,40.16,78288.59,0.0,0.54544,0.00013,30.15256]
[1777238202637,40.16,78288.62,0.0,0.54544,0.00013,30.15252]
[1777238207673,40.16,78288.77,0.0,0.54546,0.00013,30.1524]
[1777238212708,40.16,78287.97,0.0,0.54536,0.00013,30.15298]
[1777238217743,40.16,78288.04,0.0,0.54537,0.00013,30.15292]
[1777238222778,40.16,78287.91,0.0,0.54535,0.00013,30.15301]
[1777238228820,40.16,78287.83,0.0,0.54534,0.00013,30.15306]
[1777238234862,40.15,78288.27,0.0,0.5454,0.00013,30.15273]
[1777238239897,40.15,78288.01,0.0,0.54537,0.00013,30.15292]
[1777238244932,40.15,78287.99,0.0,0.54537,0.00013,30.15293]
[1777238249967,40.15,78288.13,0.0,0.54539,0.00013,30.15282]
[1777238255008,40.15,78288.17,0.0,0.54539,0.00013,30.14972]
[1777238261045,40.15,78288.85,0.0,0.54548,0.00013,30.14921]
[1777238266079,40.15,78288.71,0.0,0.54547,0.00013,30.1493]
[1777238269123,40.15,78288.57,0.0,0.54545,0.00013,30.14941]
[1777238269225,40.15,78289.37,0.0,0.54555,0.00013,30.14881]
[1777238275143,40.15,78293.46,0.0,0.54608,0.00013,30.14578]
[1777238279824,40.16,78293.69,0.0,0.54611,0.00013,30.14562]
[1777238285212,40.16,78294.23,0.0,0.54617,0.00013,30.14524]
[1777238286687,40.16,78294.23,0.0,0.54617,0.00013,30.14524]
[1777238287227,40.16,78292.71,0.0,0.54597,0.00013,30.1464]
[1777238293269,40.16,78291.15,0.0,0.54577,0.00013,30.14756]
[1777238295398,40.16,78290.55,0.0,0.5457,0.00013,30.148]
[1777238301306,40.15,78289.64,0.0,0.54558,0.00013,30.14865]
[1777238307531,40.15,78289.18,0.0,0.54553,0.00013,30.14894]
[1777238311657,40.15,78289.23,0.0,0.54554,0.00013,30.14889]
[1777238311692,40.15,78289.23,0.0,0.54554,0.00013,30.14583]
[1777238317437,40.15,78294.2,0.0,0.54618,0.00013,30.14212]
[1777238322472,40.15,78293.98,0.0,0.54615,0.00013,30.14232]
[1777238324271,40.16,78293.37,0.0,0.54607,0.00013,30.14279]
[1777238324323,40.16,78293.37,0.0,0.54607,0.00013,30.14279]
[1777238324486,40.16,78288.58,0.0,0.54545,0.00013,30.14638]
[1777238325493,40.16,78280.84,0.0,0.54444,0.00013,30.15203]
[1777238330527,40.16,78278.06,0.0,0.54408,0.00013,30.15401]
[1777238335562,40.16,78277.83,0.0,0.54405,0.00013,30.15418]
[1777238340598,40.16,78277.86,0.0,0.54405,0.00013,30.15417]
[1777238344400,40.16,78277.34,0.0,0.54398,0.00013,30.15454]
[1777238344779,40.16,78277.34,0.0,0.54398,0.00013,30.15454]
[1777238344625,40.16,78274.18,0.0,0.54357,0.00013,30.15676]
[1777238346640,40.16,78264.7,0.0,0.54234,0.00013,30.1632]
[1777238351675,40.16,78263.76,0.0,0.54222,0.00013,30.16382]
[1777238357717,40.16,78264.64,0.0,0.54234,0.00013,30.16323]
[1777238362752,40.16,78266.76,0.0,0.54261,0.00013,30.1618]
[1777238367787,40.16,78266.63,0.0,0.5426,0.00013,30.16189]
[1777238372822,40.15,78267.17,0.0,0.54267,0.00013,30.15846]
[1777238378863,40.15,78266.79,0.0,0.54262,0.00013,30.15871]
[1777238384328,40.15,78266.31,0.0,0.54256,0.00013,30.15903]
[1777238387837,40.15,78266.76,0.0,0.54262,0.00013,30.15873]
[1777238396990,40.15,78270.24,0.0,0.54307,0.00013,30.15636]
[1777238400012,40.15,78276.11,0.0,0.54383,0.00013,30.1523]
[1777238405046,40.15,78277.2,0.0,0.54397,0.00013,30.15154]
[1777238406972,40.15,78277.24,0.0,0.54398,0.00013,30.15151]
[1777238407060,40.15,78277.28,0.0,0.54398,0.00013,30.15148]
[1777238409459,40.15,78277.28,0.0,0.54398,0.00013,30.15148]
[1777238417140,40.16,78276.76,0.0,0.54392,0.00013,30.15186]
[1777238423189,40.16,78277.06,0.0,0.54395,0.00013,30.15165]
[1777238430241,40.16,78277.05,0.0,0.54395,0.00013,30.15167]
[1777238435276,40.16,78277.33,0.0,0.54399,0.00013,30.14841]
[1777238440819,40.16,78277.25,0.0,0.54398,0.00013,30.14847]
[1777238446354,40.16,78277.4,0.0,0.544,0.00013,30.14835]
[1777238451389,40.15,78277.23,0.0,0.54398,0.00013,30.14844]
[1777238458439,40.15,78277.4,0.0,0.54401,0.00013,30.14829]
[1777238463473,40.14,78277.3,0.0,0.544,0.00013,30.14834]
[1777238469516,40.14,78277.37,0.0,0.54401,0.00013,30.14826]
[1777238472596,40.14,78277.4,0.0,0.54401,0.00013,30.14823]
[1777238480294,40.13,78277.35,0.0,0.54401,0.00013,30.14825]
[1777238487642,40.12,78277.15,0.0,0.54399,0.00013,30.14834]
[1777238488589,40.12,78277.15,0.0,0.54399,0.00013,30.14834]
[1777238494828,40.12,78277.45,0.0,0.54403,0.00013,30.14504]
[1777238503758,40.11,78277.45,0.0,0.54404,0.00013,30.14499]
[1777238506610,40.11,78277.45,0.0,0.54404,0.00013,30.14499]
[1777238506692,40.11,78277.45,0.0,0.54404,0.00013,30.14498]
[1777238512322,40.11,78277.54,0.0,0.54405,0.00013,30.14492]
[1777238518865,40.11,78277.33,0.0,0.54402,0.00013,30.14508]
[1777238523900,40.12,78276.93,0.0,0.54397,0.00013,30.14538]
[1777238526695,40.12,78276.89,0.0,0.54397,0.00013,30.14541]
[1777238531956,40.12,78276.85,0.0,0.54396,0.00013,30.14544]
[1777238536991,40.12,78277.07,0.0,0.54399,0.00013,30.1453]
[1777238547061,40.12,78277.07,0.0,0.54399,0.00013,30.14531]
[1777238552096,40.12,78277.01,0.0,0.54398,0.00013,30.1423]
[1777238557131,40.12,78277.07,0.0,0.54399,0.00013,30.14226]
[1777238562165,40.13,78276.98,0.0,0.54397,0.00013,30.14233]
[1777238568208,40.13,78276.94,0.0,0.54397,0.00013,30.14237]
[1777238575535,40.13,78277.03,0.0,0.54398,0.00013,30.14231]
[1777238576561,40.13,78277.03,0.0,0.54398,0.00013,30.14232]
[1777238582306,40.13,78277.03,0.0,0.54398,0.00013,30.14233]
[1777238587345,40.13,78277.56,0.0,0.54404,0.00013,30.14196]
[1777238592485,40.13,78277.47,0.0,0.54403,0.00013,30.14203]
[1777238594844,40.13,78277.51,0.0,0.54404,0.00013,30.14201]
[1777238594920,40.13,78277.51,0.0,0.54404,0.00013,30.14201]
[1777238596408,40.13,78285.03,0.0,0.54501,0.00013,30.13659]
[1777238603457,40.13,78284.44,0.0,0.54494,0.00013,30.137]
[1777238608492,40.13,78282.92,0.0,0.54474,0.00013,30.1381]
[1777238613526,40.13,78283.4,0.0,0.54481,0.00013,30.13467]
[1777238618561,40.12,78283.67,0.0,0.54485,0.00013,30.13446]
[1777238623597,40.12,78283.59,0.0,0.54484,0.00013,30.13451]
[1777238628632,40.12,78283.33,0.0,0.5448,0.00013,30.13469]
[1777238633667,40.12,78283.04,0.0,0.54477,0.00013,30.1349]
[1777238638701,40.12,78283.05,0.0,0.54477,0.00013,30.13489]
[1777238643737,40.12,78283.38,0.0,0.54481,0.00013,30.13464]
[1777238648772,40.12,78283.23,0.0,0.54479,0.00013,30.13474]
[1777238654813,40.12,78283.17,0.0,0.54479,0.00013,30.13478]
[1777238657592,40.12,78283.38,0.0,0.54482,0.00013,30.13463]
[1777238657834,40.12,78287.19,0.0,0.54531,0.00013,30.13183]
[1777238659745,40.12,78292.83,0.0,0.54604,0.00013,30.12761]
[1777238665891,40.12,78293.61,0.0,0.54614,0.00013,30.12707]
[1777238670926,40.13,78293.22,0.0,0.54608,0.00013,30.1274]
[1777238675961,40.14,78293.29,0.0,0.54609,0.00013,30.12432]
[1777238676338,40.14,78293.29,0.0,0.54609,0.00013,30.12432]
[1777238682004,40.14,78292.99,0.0,0.54605,0.00013,30.12458]
[1777238687038,40.15,78293.34,0.0,0.54609,0.00013,30.12435]
[1777238694088,40.15,78293.24,0.0,0.54607,0.00013,30.12447]
[1777238695173,40.15,78293.24,0.0,0.54607,0.00013,30.12447]
[1777238695256,40.15,78293.24,0.0,0.54607,0.00013,30.12447]
[1777238696102,40.15,78285.62,0.0,0.54508,0.00013,30.13016]
[1777238700359,40.15,78281.87,0.0,0.5446,0.00013,30.13288]
[1777238701137,40.15,78287.84,0.0,0.54537,0.00013,30.12852]
[1777238703426,40.15,78290.35,0.0,0.5457,0.00013,30.12665]
[1777238709193,40.16,78290.18,0.0,0.54567,0.00013,30.12683]
[1777238720270,40.17,78290.04,0.0,0.54564,0.00013,30.12701]
[1777238724444,40.17,78290.75,0.0,0.54573,0.00013,30.12649]
[1777238724494,40.17,78290.75,0.0,0.54573,0.00013,30.12649]
[1777238724545,40.18,78290.75,0.0,0.54573,0.00013,30.1265]
[1777238728326,40.18,78284.35,0.0,0.5449,0.00013,30.13122]
[1777238731819,40.18,78283.23,0.0,0.54476,0.00013,30.13204]
[1777238736418,40.17,78282.16,0.0,0.54462,0.00013,30.12972]
[1777238743433,40.16,78281.08,0.0,0.54449,0.00013,30.13045]
[1777238748469,40.16,78282.44,0.0,0.54467,0.00013,30.12944]
[1777238754088,40.16,78283.0,0.0,0.54474,0.00013,30.12901]
[1777238759546,40.15,78285.77,0.0,0.54511,0.00013,30.12694]
[1777238762645,40.15,78285.98,0.0,0.54514,0.00013,30.12678]
[1777238768441,40.14,78285.98,0.0,0.54514,0.00013,30.12677]
[1777238774651,40.14,78285.91,0.0,0.54513,0.00013,30.12681]
[1777238784191,40.14,78285.91,0.0,0.54513,0.00013,30.12681]
[1777238784721,40.14,78285.87,0.0,0.54513,0.00013,30.12684]
[1777238785563,40.14,78285.87,0.0,0.54513,0.00013,30.12684]
[1777238789252,40.14,78286.17,0.0,0.54516,0.00013,30.12663]
[1777238789354,40.15,78286.17,0.0,0.54516,0.00013,30.12666]
[1777238794791,40.15,78286.23,0.0,0.54517,0.00013,30.12355]
[1777238796269,40.15,78286.23,0.0,0.54517,0.00013,30.12355]
[1777238796367,40.15,78286.23,0.0,0.54517,0.00013,30.12355]
[1777238797614,40.15,78286.23,0.0,0.54517,0.00013,30.12355]
[1777238800728,40.15,78286.31,0.0,0.54518,0.00013,30.1235]
[1777238800829,40.15,78286.31,0.0,0.54518,0.00013,30.12352]
[1777238812917,40.15,78286.47,0.0,0.5452,0.00013,30.12339]
[1777238814828,40.15,78286.47,0.0,0.5452,0.00013,30.12339]
[1777238819966,40.15,78286.06,0.0,0.54515,0.00013,30.12365]
[1777238826008,40.14,78286.19,0.0,0.54517,0.00013,30.12351]
[1777238830164,40.13,78286.61,0.0,0.54523,0.00013,30.12318]
[1777238830236,40.13,78286.71,0.0,0.54524,0.00013,30.1231]
[1777238833210,40.13,78290.35,0.0,0.54572,0.00013,30.12039]
[1777238839099,40.14,78290.3,0.0,0.54571,0.00013,30.12047]
[1777238848161,40.15,78290.54,0.0,0.54573,0.00013,30.12036]
[1777238851152,40.15,78290.27,0.0,0.54569,0.00013,30.12057]
[1777238851183,40.15,78289.36,0.0,0.54558,0.00013,30.11819]
[1777238856218,40.15,78287.27,0.0,0.5453,0.00013,30.11975]
[1777238861253,40.15,78281.63,0.0,0.54457,0.00013,30.12386]
[1777238863153,40.15,78280.5,0.0,0.54443,0.00013,30.12467]
[1777238863269,40.15,78284.17,0.0,0.5449,0.00013,30.12202]
[1777238864275,40.16,78293.4,0.0,0.5461,0.00013,30.11517]
[1777238865597,40.16,78297.28,0.0,0.5466,0.00013,30.11221]
[1777238871324,40.16,78298.39,0.0,0.54674,0.00013,30.11139]
[1777238876359,40.17,78298.09,0.0,0.5467,0.00013,30.11166]
[1777238881838,40.17,78293.41,0.0,0.54609,0.00013,30.11527]
[1777238882257,40.17,78293.41,0.0,0.54609,0.00013,30.11527]
[1777238882311,40.17,78292.13,0.0,0.54592,0.00013,30.11624]
[1777238886539,40.18,78291.41,0.0,0.54583,0.00013,30.1168]
[1777238886640,40.18,78291.3,0.0,0.54581,0.00013,30.11689]
[1777238893262,40.18,78286.84,0.0,0.54523,0.00013,30.12023]
[1777238895491,40.18,78277.65,0.0,0.54404,0.00013,30.12687]
[1777238900526,40.18,78274.92,0.0,0.54368,0.00013,30.12879]
[1777238905562,40.18,78274.04,0.0,0.54357,0.00013,30.12941]
[1777238908906,40.18,78273.74,0.0,0.54353,0.00013,30.12962]
[1777238909592,40.18,78270.68,0.0,0.54313,0.00013,30.13173]
[1777238909624,40.18,78267.47,0.0,0.54271,0.00013,30.13391]
[1777238911605,40.18,78261.63,0.0,0.54196,0.00013,30.13472]
[1777238917330,40.18,78256.89,0.0,0.54134,0.00013,30.13778]
[1777238924362,40.18,78250.21,0.0,0.54047,0.00013,30.14197]
[1777238926710,40.18,78241.78,0.0,0.53938,0.00013,30.14706]
[1777238931745,40.18,78235.28,0.0,0.53853,0.00013,30.15084]
[1777238936780,40.18,78233.16,0.0,0.53826,0.00013,30.15204]
[1777238941815,40.18,78230.58,0.0,0.53792,0.00013,30.15349]
[1777238942948,40.18,78230.58,0.0,0.53792,0.00013,30.15349]
[1777238943018,40.18,78228.48,0.0,0.53765,0.00013,30.15465]
[1777238945843,40.18,78220.25,0.0,0.53657,0.00013,30.15906]
[1777238950877,40.18,78216.75,0.0,0.53612,0.00013,30.16089]
[1777238953046,40.19,78217.33,0.0,0.53619,0.00013,30.1606]
[1777238953051,40.19,78216.36,0.0,0.53606,0.00013,30.16109]
[1777238956917,40.19,78211.06,0.0,0.53537,0.00013,30.16375]
[1777238957122,40.19,78209.78,0.0,0.53521,0.00013,30.16437]
[1777238957805,40.19,78209.78,0.0,0.53521,0.00013,30.16437]
[1777238957927,40.19,78223.82,0.0,0.53704,0.00013,30.15721]
[1777238959940,40.19,78227.48,0.0,0.53751,0.00013,30.15524]
[1777238964976,40.19,78224.6,0.0,0.53713,0.00013,30.15682]
[1777238970011,40.2,78221.78,0.0,0.53676,0.00013,30.15833]
[1777238970874,40.2,78221.78,0.0,0.53676,0.00013,30.15833]
[1777238971018,40.2,78218.29,0.0,0.53631,0.00013,30.15709]
[1777238972600,40.2,78215.24,0.0,0.53591,0.00013,30.15865]
[1777238973032,40.2,78215.03,0.0,0.53589,0.00013,30.15875]
[1777238973702,40.2,78215.03,0.0,0.53589,0.00013,30.15875]
[1777238976398,40.2,78214.12,0.0,0.53577,0.00013,30.15922]
[1777238977059,40.2,78214.2,0.0,0.53578,0.00013,30.15919]
[1777238982112,40.2,78209.55,0.0,0.53517,0.00013,30.16148]
[1777238982139,40.2,78209.08,0.0,0.53511,0.00013,30.16171]
[1777238984109,40.21,78218.99,0.0,0.5364,0.00013,30.15675]
[1777238989144,40.21,78220.0,0.0,0.53653,0.00013,30.15624]
[1777238994179,40.21,78216.95,0.0,0.53613,0.00013,30.15783]
[1777238999214,40.22,78218.96,0.0,0.53639,0.00013,30.15682]
[1777239003934,40.22,78216.98,0.0,0.53613,0.00013,30.15785]
[1777239004249,40.22,78215.91,0.0,0.53599,0.00013,30.15839]
[1777239007270,40.22,78209.29,0.0,0.53513,0.00013,30.16167]
[1777239010291,40.22,78203.43,0.0,0.53436,0.00013,30.16446]
[1777239012305,40.22,78209.33,0.0,0.53513,0.00013,30.16166]
[1777239014559,40.22,78211.49,0.0,0.53541,0.00013,30.1606]
[1777239015325,40.22,78212.6,0.0,0.53556,0.00013,30.16005]
[1777239020363,40.23,78212.54,0.0,0.53555,0.00013,30.1601]
[1777239025398,40.23,78211.91,0.0,0.53546,0.00013,30.16043]
[1777239025748,40.23,78211.91,0.0,0.53546,0.00013,30.16043]
[1777239026405,40.23,78209.79,0.0,0.53519,0.00013,30.16147]
[1777239031440,40.23,78205.35,0.0,0.53461,0.00013,30.16054]
[1777239031822,40.23,78205.35,0.0,0.53461,0.00013,30.16054]
[1777239032447,40.23,78204.93,0.0,0.53456,0.00013,30.16074]
[1777239037482,40.24,78206.04,0.0,0.5347,0.00013,30.16022]
[1777239039682,40.24,78206.22,0.0,0.53472,0.00013,30.16013]
[1777239045539,40.24,78203.21,0.0,0.53433,0.00013,30.16156]
[1777239050218,40.24,78202.52,0.0,0.53424,0.00013,30.16188]
[1777239055608,40.24,78204.2,0.0,0.53446,0.00013,30.1611]
[1777239060642,40.24,78200.74,0.0,0.53401,0.00013,30.16271]
[1777239065678,40.24,78200.18,0.0,0.53393,0.00013,30.16297]
[1777239068824,40.24,78195.57,0.0,0.53333,0.00013,30.16503]
[1777239069132,40.24,78195.57,0.0,0.53333,0.00013,30.16503]
[1777239070996,40.24,78189.93,0.0,0.5326,0.00013,30.16747]
[1777239076757,40.24,78183.92,0.0,0.53182,0.00013,30.16994]
[1777239082800,40.24,78183.82,0.0,0.5318,0.00013,30.16998]
[1777239087846,40.24,78180.45,0.0,0.53137,0.00013,30.17131]
[1777239091870,40.24,78174.2,0.0,0.53055,0.00013,30.17064]
[1777239095612,40.24,78173.38,0.0,0.53045,0.00013,30.17094]
[1777239095729,40.24,78173.38,0.0,0.53045,0.00013,30.17094]
[1777239095899,40.23,78165.18,0.0,0.52938,0.00013,30.17386]
[1777239096610,40.23,78165.18,0.0,0.52938,0.00013,30.17386]
[1777239097447,40.23,78165.18,0.0,0.52938,0.00013,30.17386]
[1777239098515,40.24,78162.09,0.0,0.52898,0.00013,30.1749]
[1777239098920,40.24,78162.05,0.0,0.52897,0.00013,30.17492]
[1777239103955,40.24,78156.2,0.0,0.52821,0.00013,30.17681]
[1777239106426,40.24,78156.76,0.0,0.52828,0.00013,30.17663]
[1777239106454,40.24,78156.25,0.0,0.52821,0.00013,30.17679]
[1777239108990,40.24,78149.77,0.0,0.52737,0.00013,30.17876]
[1777239110838,40.24,78149.48,0.0,0.52733,0.00013,30.17885]
[1777239110839,40.24,78149.48,0.0,0.52733,0.00013,30.17885]
[1777239111004,40.24,78137.17,0.0,0.52572,0.00013,30.1822]
[1777239113017,40.24,78131.87,0.0,0.52503,0.00013,30.18349]
[1777239117389,40.24,78132.12,0.0,0.52506,0.00013,30.18343]
[1777239117490,40.24,78136.39,0.0,0.52562,0.00013,30.18239]
[1777239118053,40.24,78129.99,0.0,0.52479,0.00013,30.18392]
[1777239119453,40.24,78129.99,0.0,0.52479,0.00013,30.18392]
[1777239120128,40.24,78128.37,0.0,0.52458,0.00013,30.18429]
[1777239120472,40.24,78128.37,0.0,0.52458,0.00013,30.18429]
[1777239121454,40.24,78117.88,0.0,0.52321,0.00013,30.18645]
[1777239121796,40.24,78117.88,0.0,0.52321,0.00013,30.18645]
[1777239123352,40.24,78115.22,0.0,0.52286,0.00013,30.18695]
[1777239128744,40.24,78120.24,0.0,0.52351,0.00013,30.186]
[1777239128756,40.24,78120.24,0.0,0.52351,0.00013,30.186]
[1777239129130,40.24,78124.29,0.0,0.52404,0.00013,30.18517]
[1777239130099,40.24,78124.29,0.0,0.52404,0.00013,30.18517]
[1777239132151,40.24,78133.13,0.0,0.5252,0.00013,30.18319]
[1777239132812,40.24,78133.13,0.0,0.5252,0.00013,30.18319]
[1777239135491,40.24,78131.21,0.0,0.52495,0.00013,30.18364]
[1777239136180,40.24,78140.85,0.0,0.5262,0.00013,30.18125]
[1777239137246,40.24,78140.85,0.0,0.5262,0.00013,30.18125]
[1777239139844,40.24,78147.46,0.0,0.52707,0.00013,30.17944]
[1777239140448,40.24,78147.46,0.0,0.52707,0.00013,30.17944]
[1777239141449,40.24,78147.74,0.0,0.5271,0.00013,30.17936]
[1777239141516,40.25,78140.4,0.0,0.52614,0.00013,30.18137]
[1777239143235,40.25,78132.39,0.0,0.5251,0.00013,30.18337]
[1777239143828,40.25,78132.39,0.0,0.5251,0.00013,30.18337]
[1777239144651,40.25,78132.39,0.0,0.5251,0.00013,30.18337]
[1777239144678,40.25,78132.39,0.0,0.5251,0.00013,30.18337]
[1777239144856,40.25,78128.41,0.0,0.52458,0.00013,30.18429]
[1777239145248,40.25,78120.81,0.0,0.52359,0.00013,30.1859]
[1777239150285,40.25,78115.38,0.0,0.52288,0.00013,30.18693]
[1777239153131,40.25,78115.36,0.0,0.52288,0.00013,30.18388]
[1777239153402,40.25,78115.36,0.0,0.52288,0.00013,30.18388]
[1777239155391,40.25,78114.81,0.0,0.5228,0.00013,30.18397]
[1777239155493,40.24,78112.24,0.0,0.52247,0.00013,30.18442]
[1777239157815,40.24,78109.76,0.0,0.52214,0.00013,30.18484]
[1777239157917,40.24,78109.76,0.0,0.52214,0.00013,30.18484]
[1777239157988,40.24,78109.76,0.0,0.52214,0.00013,30.18484]
[1777239158030,40.24,78109.76,0.0,0.52214,0.00013,30.18484]
[1777239158342,40.24,78119.87,0.0,0.52347,0.00013,30.18302]
[1777239162564,40.25,78123.43,0.0,0.52393,0.00013,30.18231]
[1777239172440,40.25,78124.41,0.0,0.52406,0.00013,30.18211]
[1777239177475,40.26,78124.62,0.0,0.52408,0.00013,30.18207]
[1777239182509,40.26,78125.51,0.0,0.5242,0.00013,30.18188]
[1777239184530,40.26,78125.71,0.0,0.52422,0.00013,30.18184]
[1777239184649,40.26,78125.71,0.0,0.52422,0.00013,30.18184]
[1777239184999,40.26,78125.84,0.0,0.52424,0.00013,30.18181]
[1777239185511,40.26,78125.84,0.0,0.52424,0.00013,30.18181]
[1777239185582,40.26,78125.84,0.0,0.52424,0.00013,30.18181]
[1777239185624,40.26,78092.17,0.0,0.51985,0.00013,30.18722]
[1777239186555,40.26,78081.5,0.0,0.51845,0.00013,30.18816]
[1777239186726,40.26,78081.5,0.0,0.51845,0.00013,30.18816]
[1777239187223,40.26,78081.5,0.0,0.51845,0.00013,30.18816]
[1777239187561,40.26,78061.93,0.0,0.51589,0.00013,30.18894]
[1777239187767,40.26,78061.93,0.0,0.51589,0.00013,30.18894]
[1777239187817,40.26,78061.93,0.0,0.51589,0.00013,30.18894]
[1777239188240,40.26,78061.93,0.0,0.51589,0.00013,30.18894]
[1777239188568,40.26,78063.77,0.0,0.51613,0.00013,30.18892]
[1777239190523,40.26,78064.14,0.0,0.51618,0.00013,30.18891]
[1777239190955,40.26,78068.49,0.0,0.51675,0.00013,30.18882]
[1777239191589,40.26,78080.69,0.0,0.51835,0.00013,30.18822]
[1777239191981,40.26,78080.69,0.0,0.51835,0.00013,30.18822]
[1777239192596,40.26,78084.17,0.0,0.5188,0.00013,30.18796]
[1777239194072,40.26,78088.15,0.0,0.51932,0.00013,30.18762]
[1777239196625,40.26,78078.25,0.0,0.51803,0.00013,30.18838]
[1777239197632,40.26,78064.49,0.0,0.51623,0.00013,30.18891]
[1777239199646,40.26,78058.44,0.0,0.51544,0.00013,30.18894]
[1777239200326,40.26,78058.44,0.0,0.51544,0.00013,30.18894]
[1777239200740,40.26,78056.8,0.0,0.51522,0.00013,30.18893]
[1777239204454,40.26,78050.38,0.0,0.51438,0.00013,30.18881]
[1777239204764,40.26,78050.38,0.0,0.51438,0.00013,30.18881]
[1777239205979,40.26,78051.12,0.0,0.51448,0.00013,30.18883]
[1777239206696,40.26,78062.15,0.0,0.51592,0.00013,30.18893]
[1777239209717,40.26,78074.19,0.0,0.5175,0.00013,30.1886]
[1777239214752,40.26,78073.18,0.0,0.51736,0.00013,30.18559]
[1777239216766,40.26,78058.95,0.0,0.5155,0.00013,30.18589]
[1777239217769,40.26,78058.95,0.0,0.5155,0.00013,30.18589]
[1777239217964,40.26,78058.95,0.0,0.5155,0.00013,30.18589]
[1777239218027,40.26,78056.26,0.0,0.51515,0.00013,30.18588]
[1777239218774,40.26,78056.26,0.0,0.51515,0.00013,30.18588]
[1777239219274,40.26,78056.26,0.0,0.51515,0.00013,30.18588]
[1777239219787,40.26,78048.1,0.0,0.51408,0.00013,30.18568]
[1777239222957,40.26,78047.13,0.0,0.51396,0.00013,30.18564]
[1777239222967,40.27,78047.41,0.0,0.51399,0.00013,30.18566]
[1777239225531,40.27,78045.39,0.0,0.51373,0.00013,30.18557]
[1777239226294,40.27,78040.33,0.0,0.51307,0.00013,30.1853]
[1777239226504,40.27,78036.06,0.0,0.51251,0.00013,30.185]
[1777239226838,40.27,78021.88,0.0,0.51065,0.00013,30.18359]
[1777239228964,40.27,78017.02,0.0,0.51002,0.00013,30.18296]
[1777239230709,40.27,78016.48,0.0,0.50995,0.00013,30.18288]
[1777239232307,40.27,78016.94,0.0,0.51001,0.00013,30.18295]
[1777239232311,40.27,78026.47,0.0,0.51126,0.00013,30.18412]
[1777239232817,40.27,78026.47,0.0,0.51126,0.00013,30.18412]
[1777239235653,40.26,78030.23,0.0,0.51175,0.00013,30.1845]
[1777239240531,40.26,78034.2,0.0,0.51227,0.00013,30.18485]
[1777239241957,40.26,78023.08,0.0,0.51081,0.00013,30.18374]
[1777239242956,40.26,78015.76,0.0,0.50985,0.00013,30.18278]
[1777239243841,40.26,78015.76,0.0,0.50985,0.00013,30.18278]
[1777239244224,40.26,78015.76,0.0,0.50985,0.00013,30.18278]
[1777239244265,40.26,78002.37,0.0,0.5081,0.00013,30.18059]
[1777239244877,40.26,78002.37,0.0,0.5081,0.00013,30.18059]
[1777239244927,40.26,78002.37,0.0,0.5081,0.00013,30.18059]
[1777239244954,40.26,78002.37,0.0,0.5081,0.00013,30.18059]
[1777239244970,40.26,77983.66,0.0,0.50565,0.00013,30.17654]
[1777239246577,40.26,77984.8,0.0,0.5058,0.00013,30.17682]
[1777239247470,40.26,77984.8,0.0,0.5058,0.00013,30.17682]
[1777239247485,40.26,77983.4,0.0,0.50562,0.00013,30.17648]
[1777239249129,40.26,77990.08,0.0,0.50649,0.00013,30.17806]
[1777239255040,40.26,77989.73,0.0,0.50644,0.00013,30.17798]
[1777239257222,40.26,77989.61,0.0,0.50643,0.00013,30.17795]
[1777239259068,40.26,77996.58,0.0,0.50734,0.00013,30.17946]
[1777239261276,40.26,77996.76,0.0,0.50737,0.00013,30.1795]
[1777239264220,40.26,77996.56,0.0,0.50734,0.00013,30.17945]
[1777239264227,40.26,77996.56,0.0,0.50734,0.00013,30.17945]
[1777239264496,40.26,77996.56,0.0,0.50734,0.00013,30.17945]
[1777239264640,40.26,77996.56,0.0,0.50734,0.00013,30.17945]
[1777239265110,40.26,78007.2,0.0,0.50873,0.00013,30.18145]
[1777239266118,40.26,78014.36,0.0,0.50967,0.00013,30.18258]
[1777239269473,40.26,78018.55,0.0,0.51022,0.00013,30.18317]
[1777239270863,40.26,78020.79,0.0,0.51051,0.00013,30.18346]
[1777239271153,40.26,78028.05,0.0,0.51146,0.00013,30.18124]
[1777239274263,40.26,78032.1,0.0,0.51199,0.00013,30.18162]
[1777239275811,40.26,78034.16,0.0,0.51226,0.00013,30.1818]
[1777239279310,40.25,78037.07,0.0,0.51264,0.00013,30.18203]
[1777239280833,40.25,78041.13,0.0,0.51317,0.00013,30.1823]
[1777239281484,40.25,78041.13,0.0,0.51317,0.00013,30.1823]
[1777239281529,40.25,78041.76,0.0,0.51325,0.00013,30.18233]
[1777239281850,40.25,78041.76,0.0,0.51325,0.00013,30.18233]
[1777239281853,40.25,78041.76,0.0,0.51325,0.00013,30.18233]
[1777239282319,40.25,78041.76,0.0,0.51325,0.00013,30.18233]
[1777239282420,40.25,78050.16,0.0,0.51435,0.00013,30.1827]
[1777239283449,40.25,78050.16,0.0,0.51435,0.00013,30.1827]
[1777239283488,40.25,78053.55,0.0,0.5148,0.00013,30.18279]
[1777239286296,40.25,78051.24,0.0,0.5145,0.00013,30.18273]
[1777239286370,40.25,78051.24,0.0,0.5145,0.00013,30.18273]
[1777239288695,40.25,78043.22,0.0,0.51345,0.00013,30.18241]
[1777239288788,40.25,78042.47,0.0,0.51335,0.00013,30.18237]
[1777239292300,40.25,78036.25,0.0,0.51253,0.00013,30.18197]
[1777239295524,40.25,78035.15,0.0,0.51239,0.00013,30.18188]
[1777239298558,40.25,78035.22,0.0,0.5124,0.00013,30.18189]
[1777239299212,40.24,78035.5,0.0,0.51243,0.00013,30.18191]
[1777239299265,40.24,78035.5,0.0,0.51243,0.00013,30.18191]
[1777239299411,40.24,78035.5,0.0,0.51243,0.00013,30.18191]
[1777239299429,40.24,78035.5,0.0,0.51243,0.00013,30.18191]
[1777239299536,40.24,78035.5,0.0,0.51243,0.00013,30.18191]
[1777239299606,40.24,78041.41,0.0,0.51321,0.00013,30.18231]
[1777239299892,40.24,78041.41,0.0,0.51321,0.00013,30.18231]
[1777239299897,40.24,78041.41,0.0,0.51321,0.00013,30.18231]
[1777239299899,40.24,78041.41,0.0,0.51321,0.00013,30.18231]
[1777239300356,40.25,78053.44,0.0,0.51478,0.00013,30.18278]
[1777239301184,40.25,78053.44,0.0,0.51478,0.00013,30.18278]
[1777239301380,40.25,78053.44,0.0,0.51478,0.00013,30.18278]
[1777239302043,40.25,78054.28,0.0,0.51489,0.00013,30.1828]
[1777239302091,40.25,78054.28,0.0,0.51489,0.00013,30.1828]
[1777239302371,40.25,78064.91,0.0,0.51628,0.00013,30.18279]
[1777239303180,40.25,78064.91,0.0,0.51628,0.00013,30.18279]
[1777239305572,40.25,78069.48,0.0,0.51688,0.00013,30.18268]
[1777239305804,40.25,78069.48,0.0,0.51688,0.00013,30.18268]
[1777239305951,40.25,78070.81,0.0,0.51705,0.00013,30.18263]
[1777239306250,40.25,78070.81,0.0,0.51705,0.00013,30.18263]
[1777239306605,40.25,78070.81,0.0,0.51705,0.00013,30.18263]
[1777239306712,40.25,78089.32,0.0,0.51947,0.00013,30.18139]
[1777239307387,40.25,78089.32,0.0,0.51947,0.00013,30.18139]
[1777239307406,40.25,78099.33,0.0,0.52078,0.00013,30.18026]
[1777239308413,40.25,78105.3,0.0,0.52156,0.00013,30.17943]
[1777239308826,40.25,78105.3,0.0,0.52156,0.00013,30.17943]
[1777239308854,40.25,78105.3,0.0,0.52156,0.00013,30.17943]
[1777239308911,40.25,78105.3,0.0,0.52156,0.00013,30.17943]
[1777239309797,40.25,78105.3,0.0,0.52156,0.00013,30.17943]
[1777239309420,40.25,78125.35,0.0,0.52418,0.00013,30.1758]
[1777239309900,40.25,78125.35,0.0,0.52418,0.00013,30.1758]
[1777239310119,40.25,78125.35,0.0,0.52418,0.00013,30.1758]
[1777239310182,40.25,78125.35,0.0,0.52418,0.00013,30.1758]
[1777239310427,40.25,78129.89,0.0,0.52477,0.00013,30.17479]
[1777239310975,40.25,78129.89,0.0,0.52477,0.00013,30.17479]
[1777239310988,40.25,78129.89,0.0,0.52477,0.00013,30.17479]
[1777239311018,40.25,78129.89,0.0,0.52477,0.00013,30.17479]
[1777239311050,40.25,78129.89,0.0,0.52477,0.00013,30.17479]
[1777239311383,40.25,78129.89,0.0,0.52477,0.00013,30.17479]
[1777239311548,40.25,78129.89,0.0,0.52477,0.00013,30.17479]
[1777239311622,40.25,78120.18,0.0,0.52351,0.00013,30.17686]
[1777239313503,40.25,78117.25,0.0,0.52312,0.00013,30.17742]
[1777239313591,40.25,78117.25,0.0,0.52312,0.00013,30.17742]
[1777239314455,40.25,78100.7,0.0,0.52096,0.00013,30.18008]
[1777239316469,40.25,78094.21,0.0,0.52011,0.00013,30.18088]
[1777239317765,40.25,78094.21,0.0,0.52011,0.00013,30.18088]
[1777239318485,40.25,78085.08,0.0,0.51892,0.00013,30.18178]
[1777239321978,40.25,78080.74,0.0,0.51835,0.00013,30.18211]
[1777239322051,40.25,78080.74,0.0,0.51835,0.00013,30.18211]
[1777239323218,40.25,78085.27,0.0,0.51895,0.00013,30.18176]
[1777239323713,40.25,78085.27,0.0,0.51895,0.00013,30.18176]
[1777239329562,40.25,78090.1,0.0,0.51958,0.00013,30.18132]
[1777239331576,40.25,78096.44,0.0,0.52041,0.00013,30.17757]
[1777239336610,40.25,78097.76,0.0,0.52058,0.00013,30.17741]
[1777239341646,40.25,78098.17,0.0,0.52063,0.00013,30.17735]
[1777239346681,40.24,78098.67,0.0,0.5207,0.00013,30.17729]
[1777239351716,40.24,78098.88,0.0,0.52073,0.00013,30.17726]
[1777239356750,40.24,78097.66,0.0,0.52057,0.00013,30.17742]
[1777239361790,40.24,78097.59,0.0,0.52056,0.00013,30.17742]
[1777239368836,40.24,78098.1,0.0,0.52062,0.00013,30.17736]
[1777239373871,40.24,78098.14,0.0,0.52063,0.00013,30.17735]
[1777239378906,40.23,78097.75,0.0,0.52058,0.00013,30.1774]
[1777239383941,40.23,78097.43,0.0,0.52054,0.00013,30.17744]
[1777239390553,40.23,78098.19,0.0,0.52064,0.00013,30.17734]
[1777239394152,40.23,78097.56,0.0,0.52056,0.00013,30.17437]
[1777239399288,40.23,78097.48,0.0,0.52054,0.00013,30.17438]
[1777239399653,40.23,78097.48,0.0,0.52054,0.00013,30.17438]
[1777239400257,40.23,78086.92,0.0,0.51916,0.00013,30.1755]
[1777239401259,40.23,78086.92,0.0,0.51916,0.00013,30.1755]
[1777239401265,40.23,78086.92,0.0,0.51916,0.00013,30.1755]
[1777239403075,40.23,78072.29,0.0,0.51725,0.00013,30.17647]
[1777239404644,40.23,78072.29,0.0,0.51725,0.00013,30.17647]
[1777239410123,40.23,78067.16,0.0,0.51658,0.00013,30.17664]
[1777239412344,40.23,78066.71,0.0,0.51652,0.00013,30.17665]
[1777239412548,40.23,78066.71,0.0,0.51652,0.00013,30.17665]
[1777239412649,40.23,78066.82,0.0,0.51653,0.00013,30.17665]
[1777239416897,40.24,78065.0,0.0,0.5163,0.00013,30.17669]
[1777239419929,40.24,78061.3,0.0,0.51581,0.00013,30.17673]
[1777239422829,40.24,78057.05,0.0,0.51525,0.00013,30.17673]
[1777239423180,40.24,78056.12,0.0,0.51513,0.00013,30.17672]
[1777239423274,40.24,78056.12,0.0,0.51513,0.00013,30.17672]
[1777239423322,40.24,78056.12,0.0,0.51513,0.00013,30.17672]
[1777239423355,40.24,78056.12,0.0,0.51513,0.00013,30.17672]
[1777239423390,40.24,78056.12,0.0,0.51513,0.00013,30.17672]
[1777239423513,40.24,78056.12,0.0,0.51513,0.00013,30.17672]
[1777239423784,40.24,78056.12,0.0,0.51513,0.00013,30.17672]
[1777239423908,40.24,78056.12,0.0,0.51513,0.00013,30.17672]
[1777239423877,40.24,78025.54,0.0,0.51113,0.00013,30.17487]
[1777239424697,40.24,78005.84,0.0,0.50855,0.00013,30.17207]
[1777239425380,40.24,78004.89,0.0,0.50842,0.00013,30.1719]
[1777239426474,40.24,78003.44,0.0,0.50823,0.00013,30.17164]
[1777239428259,40.24,78010.81,0.0,0.5092,0.00013,30.17289]
[1777239430269,40.24,78010.81,0.0,0.5092,0.00013,30.17289]
[1777239430278,40.24,78010.81,0.0,0.5092,0.00013,30.17289]
[1777239431161,40.24,78012.07,0.0,0.50936,0.00013,30.17309]
[1777239431385,40.24,78012.07,0.0,0.50936,0.00013,30.17309]
[1777239431401,40.24,78020.87,0.0,0.51052,0.00013,30.17432]
[1777239437801,40.24,78025.98,0.0,0.51119,0.00013,30.17492]
[1777239437933,40.24,78025.98,0.0,0.51119,0.00013,30.17492]
[1777239443365,40.23,78027.14,0.0,0.51134,0.00013,30.17505]
[1777239444454,40.23,78027.14,0.0,0.51134,0.00013,30.17505]
[1777239445379,40.23,78034.1,0.0,0.51225,0.00013,30.1757]
[1777239446118,40.23,78034.1,0.0,0.51225,0.00013,30.1757]
[1777239447420,40.23,78034.22,0.0,0.51227,0.00013,30.17571]
[1777239450078,40.23,78031.57,0.0,0.51192,0.00013,30.17548]
[1777239450268,40.23,78031.57,0.0,0.51192,0.00013,30.17548]
[1777239450414,40.23,78016.9,0.0,0.51,0.00013,30.1738]
[1777239451229,40.23,78016.9,0.0,0.51,0.00013,30.1738]
[1777239451621,40.23,78011.01,0.0,0.50922,0.00013,30.16988]
[1777239455774,40.23,78008.8,0.0,0.50893,0.00013,30.16952]
[1777239459477,40.23,78019.54,0.0,0.51034,0.00013,30.1711]
[1777239462839,40.23,78019.71,0.0,0.51036,0.00013,30.17113]
[1777239468541,40.22,78022.75,0.0,0.51076,0.00013,30.1715]
[1777239469140,40.22,78022.75,0.0,0.51076,0.00013,30.1715]
[1777239474516,40.22,78024.03,0.0,0.51093,0.00013,30.17165]
[1777239475594,40.22,78031.41,0.0,0.5119,0.00013,30.17241]
[1777239480629,40.22,78030.82,0.0,0.51182,0.00013,30.17236]
[1777239485664,40.22,78031.46,0.0,0.5119,0.00013,30.17242]
[1777239487666,40.22,78029.44,0.0,0.51164,0.00013,30.17223]
[1777239492713,40.22,78025.84,0.0,0.51117,0.00013,30.17186]
[1777239497748,40.21,78029.21,0.0,0.51161,0.00013,30.17221]
[1777239498750,40.21,78029.21,0.0,0.51161,0.00013,30.17221]
[1777239498764,40.21,78029.21,0.0,0.51161,0.00013,30.17221]
[1777239498787,40.21,78029.21,0.0,0.51161,0.00013,30.17221]
[1777239498870,40.21,78030.86,0.0,0.51182,0.00013,30.17237]
[1777239499761,40.21,78039.68,0.0,0.51298,0.00013,30.17306]
[1777239504884,40.21,78039.87,0.0,0.513,0.00013,30.17307]
[1777239504889,40.21,78039.87,0.0,0.513,0.00013,30.17307]
[1777239504938,40.21,78039.87,0.0,0.513,0.00013,30.17307]
[1777239504942,40.21,78039.87,0.0,0.513,0.00013,30.17307]
[1777239504967,40.21,78040.16,0.0,0.51304,0.00013,30.17309]
[1777239506148,40.21,78043.03,0.0,0.51342,0.00013,30.17325]
[1777239507626,40.21,78048.85,0.0,0.51418,0.00013,30.17351]
[1777239509990,40.22,78048.01,0.0,0.51407,0.00013,30.17348]
[1777239509993,40.22,78047.77,0.0,0.51404,0.00013,30.17347]
[1777239511499,40.22,78047.77,0.0,0.51404,0.00013,30.17347]
[1777239511514,40.22,78047.77,0.0,0.51404,0.00013,30.17347]
[1777239511746,40.22,78047.77,0.0,0.51404,0.00013,30.17347]
[1777239516882,40.23,78047.1,0.0,0.51395,0.00013,30.17039]
[1777239521917,40.23,78047.93,0.0,0.51406,0.00013,30.17042]
[1777239525764,40.23,78048.03,0.0,0.51407,0.00013,30.17042]
[1777239532994,40.24,78048.3,0.0,0.51411,0.00013,30.17043]
[1777239534023,40.24,78048.3,0.0,0.51411,0.00013,30.17043]
[1777239534501,40.24,78048.0,0.0,0.51407,0.00013,30.17042]
[1777239535008,40.24,78057.08,0.0,0.51526,0.00013,30.17062]
[1777239537811,40.24,78060.31,0.0,0.51568,0.00013,30.17063]
[1777239543063,40.25,78064.88,0.0,0.51628,0.00013,30.17058]
[1777239546704,40.25,78068.09,0.0,0.5167,0.00013,30.17051]
[1777239547074,40.25,78069.6,0.0,0.5169,0.00013,30.17046]
[1777239547088,40.25,78069.6,0.0,0.5169,0.00013,30.17046]
[1777239551120,40.25,78077.37,0.0,0.51791,0.00013,30.17011]
[1777239554502,40.25,78077.47,0.0,0.51793,0.00013,30.1701]
[1777239560106,40.25,78075.94,0.0,0.51773,0.00013,30.17019]
[1777239563418,40.25,78079.83,0.0,0.51824,0.00013,30.16996]
[1777239568241,40.25,78088.08,0.0,0.51931,0.00013,30.1693]
[1777239572142,40.25,78089.91,0.0,0.51955,0.00013,30.16607]
[1777239572219,40.25,78089.91,0.0,0.51955,0.00013,30.16607]
[1777239578869,40.25,78097.42,0.0,0.52054,0.00013,30.16523]
[1777239579327,40.25,78087.25,0.0,0.51921,0.00013,30.16632]
[1777239584361,40.24,78085.25,0.0,0.51894,0.00013,30.16649]
[1777239590099,40.24,78084.01,0.0,0.51878,0.00013,30.16659]
[1777239590124,40.24,78083.31,0.0,0.51869,0.00013,30.16665]
[1777239590432,40.24,78083.31,0.0,0.51869,0.00013,30.16665]
[1777239592554,40.24,78072.71,0.0,0.5173,0.00013,30.16729]
[1777239595845,40.25,78068.93,0.0,0.51681,0.00013,30.16743]
[1777239598836,40.25,78067.7,0.0,0.51665,0.00013,30.16747]
[1777239600106,40.25,78067.7,0.0,0.51665,0.00013,30.16747]
[1777239600130,40.25,78067.63,0.0,0.51664,0.00013,30.16747]
[1777239600143,40.25,78067.63,0.0,0.51664,0.00013,30.16747]
[1777239600195,40.25,78067.63,0.0,0.51664,0.00013,30.16747]
[1777239600218,40.25,78067.63,0.0,0.51664,0.00013,30.16747]
[1777239604281,40.25,78059.9,0.0,0.51563,0.00013,30.16758]
[1777239604789,40.25,78059.9,0.0,0.51563,0.00013,30.16758]
[1777239606278,40.25,78059.87,0.0,0.51562,0.00013,30.16758]
[1777239606323,40.25,78059.87,0.0,0.51562,0.00013,30.16758]
[1777239606805,40.26,78053.27,0.0,0.51476,0.00013,30.16752]
[1777239608438,40.26,78052.51,0.0,0.51466,0.00013,30.1675]
[1777239614572,40.25,78049.91,0.0,0.51432,0.00013,30.16743]
[1777239619287,40.25,78048.94,0.0,0.51419,0.00013,30.1674]
[1777239622723,40.25,78055.75,0.0,0.51508,0.00013,30.16756]
[1777239624890,40.25,78053.3,0.0,0.51476,0.00013,30.16752]
[1777239628183,40.25,78052.69,0.0,0.51468,0.00013,30.16751]
[1777239628511,40.25,78052.69,0.0,0.51468,0.00013,30.16751]
[1777239628670,40.25,78061.4,0.0,0.51582,0.00013,30.16757]
[1777239630685,40.25,78067.73,0.0,0.51665,0.00013,30.16747]
[1777239633709,40.26,78059.8,0.0,0.51561,0.00013,30.16453]
[1777239638744,40.26,78061.26,0.0,0.51581,0.00013,30.16452]
[1777239643778,40.27,78061.47,0.0,0.51583,0.00013,30.16452]
[1777239648814,40.27,78060.89,0.0,0.51576,0.00013,30.16452]
[1777239653849,40.28,78062.38,0.0,0.51595,0.00013,30.16451]
[1777239660899,40.28,78062.28,0.0,0.51594,0.00013,30.16451]
[1777239665933,40.29,78062.2,0.0,0.51593,0.00013,30.16451]
[1777239670967,40.29,78061.14,0.0,0.51579,0.00013,30.16452]
[1777239676006,40.3,78059.12,0.0,0.51553,0.00013,30.16453]
[1777239677376,40.3,78057.53,0.0,0.51532,0.00013,30.16452]
[1777239678451,40.3,78053.52,0.0,0.51479,0.00013,30.16447]
[1777239684062,40.3,78050.2,0.0,0.51436,0.00013,30.16438]
[1777239689096,40.31,78050.06,0.0,0.51434,0.00013,30.16438]
[1777239691841,40.31,78049.89,0.0,0.51432,0.00013,30.16437]
[1777239695366,40.31,78049.82,0.0,0.51431,0.00013,30.16132]
[1777239696145,40.32,78049.89,0.0,0.51432,0.00013,30.16132]
[1777239702188,40.32,78049.6,0.0,0.51428,0.00013,30.16131]
[1777239707223,40.32,78049.56,0.0,0.51428,0.00013,30.16131]
[1777239712259,40.32,78049.15,0.0,0.51422,0.00013,30.1613]
[1777239719307,40.32,78047.86,0.0,0.51405,0.00013,30.16125]
[1777239723916,40.32,78047.82,0.0,0.51405,0.00013,30.16125]
[1777239727773,40.31,78044.11,0.0,0.51356,0.00013,30.16108]
[1777239730067,40.31,78042.63,0.0,0.51337,0.00013,30.16101]
[1777239732127,40.31,78042.24,0.0,0.51332,0.00013,30.16099]
[1777239734193,40.31,78041.99,0.0,0.51329,0.00013,30.16097]
[1777239744488,40.3,78041.78,0.0,0.51326,0.00013,30.16096]
[1777239749088,40.3,78041.85,0.0,0.51327,0.00013,30.16096]
[1777239749094,40.3,78041.85,0.0,0.51327,0.00013,30.16096]
[1777239749118,40.3,78041.85,0.0,0.51327,0.00013,30.16096]
[1777239749179,40.3,78041.85,0.0,0.51327,0.00013,30.16097]
[1777239754100,40.3,78037.8,0.0,0.51274,0.00013,30.15765]
[1777239754223,40.3,78037.8,0.0,0.51274,0.00013,30.15765]
[1777239754247,40.3,78037.8,0.0,0.51274,0.00013,30.15765]
[1777239756572,40.29,78031.35,0.0,0.51189,0.00013,30.15713]
[1777239760172,40.29,78028.81,0.0,0.51156,0.00013,30.15689]
[1777239761053,40.29,78028.71,0.0,0.51155,0.00013,30.15688]
[1777239764628,40.29,78022.0,0.0,0.51067,0.00013,30.15614]
[1777239766739,40.29,78021.89,0.0,0.51065,0.00013,30.15612]
[1777239772685,40.29,78019.04,0.0,0.51028,0.00013,30.15576]
[1777239780422,40.29,78017.71,0.0,0.51011,0.00013,30.15558]
[1777239781157,40.29,78017.71,0.0,0.51011,0.00013,30.15558]
[1777239786783,40.28,78016.81,0.0,0.50999,0.00013,30.15546]
[1777239791176,40.28,78017.49,0.0,0.51008,0.00013,30.15556]
[1777239796853,40.28,78015.86,0.0,0.50986,0.00013,30.15533]
[1777239801888,40.28,78014.73,0.0,0.50972,0.00013,30.15517]
[1777239806922,40.28,78020.98,0.0,0.51053,0.00013,30.15601]
[1777239811958,40.27,78022.18,0.0,0.51069,0.00013,30.15311]
[1777239816992,40.27,78021.74,0.0,0.51063,0.00013,30.15306]
[1777239819824,40.27,78021.82,0.0,0.51064,0.00013,30.15307]
[1777239822475,40.27,78015.3,0.0,0.50979,0.00013,30.1522]
[1777239828597,40.27,78009.39,0.0,0.50901,0.00013,30.1513]
[1777239832099,40.26,78000.49,0.0,0.50785,0.00013,30.14972]
[1777239834849,40.26,77997.34,0.0,0.50743,0.00013,30.1491]
[1777239838583,40.26,77990.5,0.0,0.50654,0.00013,30.14764]
[1777239842583,40.25,77993.54,0.0,0.50693,0.00013,30.14831]
[1777239850227,40.24,77994.22,0.0,0.50702,0.00013,30.14846]
[1777239855261,40.24,77998.84,0.0,0.50763,0.00013,30.14941]
[1777239860296,40.24,78001.14,0.0,0.50793,0.00013,30.14985]
[1777239861536,40.24,78001.39,0.0,0.50796,0.00013,30.1499]
[1777239867345,40.24,78011.64,0.0,0.5093,0.00013,30.15166]
[1777239869953,40.24,78012.76,0.0,0.50945,0.00013,30.15183]
[1777239876409,40.24,78013.83,0.0,0.50959,0.00013,30.14894]
[1777239880401,40.24,78014.92,0.0,0.50973,0.00013,30.1491]
[1777239887486,40.24,78015.09,0.0,0.50976,0.00013,30.14912]
[1777239892522,40.23,78014.45,0.0,0.50967,0.00013,30.14903]
[1777239897557,40.23,78013.88,0.0,0.5096,0.00013,30.14895]
[1777239901607,40.23,78014.67,0.0,0.5097,0.00013,30.14906]
[1777239901671,40.23,78014.67,0.0,0.5097,0.00013,30.14906]
[1777239901684,40.23,78014.67,0.0,0.5097,0.00013,30.14906]
[1777239902316,40.23,78014.67,0.0,0.5097,0.00013,30.14906]
[1777239903300,40.23,78007.21,0.0,0.50872,0.00013,30.14789]
[1777239904606,40.23,77996.72,0.0,0.50735,0.00013,30.14593]
[1777239907223,40.23,77994.52,0.0,0.50706,0.00013,30.14547]
[1777239909345,40.23,77993.35,0.0,0.5069,0.00013,30.14522]
[1777239912633,40.23,77993.22,0.0,0.50689,0.00013,30.1452]
[1777239919711,40.23,77988.79,0.0,0.5063,0.00013,30.14421]
[1777239921466,40.23,77989.34,0.0,0.50638,0.00013,30.14434]
[1777239926761,40.22,77984.79,0.0,0.50578,0.00013,30.14327]
[1777239928486,40.22,77982.94,0.0,0.50553,0.00013,30.14281]
[1777239928491,40.22,77982.94,0.0,0.50553,0.00013,30.14281]
[1777239931232,40.22,77983.48,0.0,0.50561,0.00013,30.14295]
[1777239931241,40.22,77983.48,0.0,0.50561,0.00013,30.14295]
[1777239931295,40.22,77983.48,0.0,0.50561,0.00013,30.14295]
[1777239931309,40.22,77980.66,0.0,0.50523,0.00013,30.13918]
[1777239934671,40.22,77976.96,0.0,0.50475,0.00013,30.13821]
[1777239937158,40.23,77978.6,0.0,0.50497,0.00013,30.13865]
[1777239942873,40.23,77974.03,0.0,0.50437,0.00013,30.13741]
[1777239946049,40.23,77973.49,0.0,0.5043,0.00013,30.13726]
[1777239947959,40.23,77973.37,0.0,0.50428,0.00013,30.13722]
[1777239947995,40.24,77973.3,0.0,0.50427,0.00013,30.1372]
[1777239953949,40.24,77975.43,0.0,0.50455,0.00013,30.13779]
[1777239958984,40.25,77972.85,0.0,0.50422,0.00013,30.13707]
[1777239960617,40.25,77972.85,0.0,0.50422,0.00013,30.13707]
[1777239960999,40.25,77972.86,0.0,0.50422,0.00013,30.13708]
[1777239966034,40.26,77972.75,0.0,0.50421,0.00013,30.13705]
[1777239970156,40.26,77972.38,0.0,0.50416,0.00013,30.13694]
[1777239970258,40.26,77972.72,0.0,0.5042,0.00013,30.13704]
[1777239976104,40.27,77973.19,0.0,0.50427,0.00013,30.13717]
[1777239979470,40.27,77972.91,0.0,0.50423,0.00013,30.13709]
[1777239980132,40.27,77972.61,0.0,0.50419,0.00013,30.137]
[1777239985167,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239986044,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239986048,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239986082,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239986198,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239986303,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239986507,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239987058,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239987449,40.28,77972.36,0.0,0.50416,0.00013,30.13693]
[1777239986423,40.28,77956.75,0.0,0.50212,0.00013,30.13211]
[1777239987721,40.28,77956.75,0.0,0.50212,0.00013,30.13211]
[1777239987967,40.28,77956.75,0.0,0.50212,0.00013,30.13211]
[1777239988442,40.28,77956.75,0.0,0.50212,0.00013,30.13211]
[1777239988523,40.28,77916.64,0.0,0.49685,0.00013,30.1161]
[1777239989585,40.28,77916.64,0.0,0.49685,0.00013,30.1161]
[1777239989209,40.28,77906.29,0.0,0.4955,0.00013,30.11111]
[1777239993188,40.28,77901.61,0.0,0.49488,0.00013,30.10569]
[1777239993996,40.28,77900.01,0.0,0.49467,0.00013,30.10486]
[1777239996347,40.28,77899.9,0.0,0.49465,0.00013,30.10481]
[1777239996388,40.28,77899.9,0.0,0.49465,0.00013,30.10481]
[1777239996525,40.28,77899.9,0.0,0.49465,0.00013,30.10481]
[1777239996529,40.28,77904.04,0.0,0.4952,0.00013,30.10693]
[1777239997265,40.28,77914.03,0.0,0.49651,0.00013,30.11182]
[1777240000857,40.28,77919.25,0.0,0.4972,0.00013,30.11424]
[1777240001421,40.28,77919.25,0.0,0.4972,0.00013,30.11424]
[1777240001519,40.28,77925.54,0.0,0.49802,0.00013,30.11705]
[1777240002386,40.28,77925.54,0.0,0.49802,0.00013,30.11705]
[1777240002449,40.28,77925.54,0.0,0.49802,0.00013,30.11705]
[1777240002571,40.28,77925.54,0.0,0.49802,0.00013,30.11705]
[1777240002652,40.28,77925.54,0.0,0.49802,0.00013,30.11705]
[1777240002983,40.28,77925.54,0.0,0.49802,0.00013,30.11705]
[1777240003006,40.28,77925.54,0.0,0.49802,0.00013,30.11705]
[1777240003058,40.28,77925.54,0.0,0.49802,0.00013,30.11705]
[1777240003307,40.28,77943.8,0.0,0.50042,0.00013,30.12446]
[1777240004563,40.28,77943.8,0.0,0.50042,0.00013,30.12446]
[1777240004585,40.28,77943.8,0.0,0.50042,0.00013,30.12446]
[1777240004655,40.28,77943.8,0.0,0.50042,0.00013,30.12446]
[1777240004620,40.28,77956.0,0.0,0.50202,0.00013,30.12881]
[1777240004790,40.28,77956.0,0.0,0.50202,0.00013,30.12881]
[1777240007259,40.28,77946.64,0.0,0.50079,0.00013,30.12552]
[1777240012371,40.28,77943.67,0.0,0.5004,0.00013,30.12441]
[1777240013166,40.28,77943.67,0.0,0.5004,0.00013,30.12441]
[1777240015235,40.28,77943.8,0.0,0.50041,0.00013,30.12446]
[1777240016707,40.28,77943.26,0.0,0.50034,0.00013,30.12426]
[1777240018830,40.28,77943.16,0.0,0.50033,0.00013,30.12422]
[1777240019543,40.27,77948.86,0.0,0.50108,0.00013,30.12632]
[1777240025462,40.27,77952.1,0.0,0.5015,0.00013,30.12747]
[1777240028790,40.27,77952.54,0.0,0.50156,0.00013,30.12763]
[1777240029489,40.27,77951.66,0.0,0.50144,0.00013,30.12732]
[1777240030071,40.27,77951.66,0.0,0.50144,0.00013,30.12732]
[1777240033848,40.27,77943.19,0.0,0.50033,0.00013,30.12423]
[1777240034394,40.27,77943.19,0.0,0.50033,0.00013,30.12423]
[1777240035192,40.27,77944.83,0.0,0.50055,0.00013,30.12485]
[1777240035534,40.27,77947.01,0.0,0.50083,0.00013,30.12565]
[1777240035919,40.27,77947.01,0.0,0.50083,0.00013,30.12565]
[1777240039089,40.27,77952.04,0.0,0.50149,0.00013,30.12745]
[1777240039518,40.27,77952.04,0.0,0.50149,0.00013,30.12745]
[1777240043915,40.27,77951.79,0.0,0.50146,0.00013,30.12736]
[1777240049633,40.27,77946.79,0.0,0.5008,0.00013,30.12557]
[1777240054668,40.27,77946.13,0.0,0.50072,0.00013,30.12228]
[1777240059704,40.27,77946.2,0.0,0.50072,0.00013,30.1223]
[1777240065745,40.27,77945.99,0.0,0.5007,0.00013,30.12222]
[1777240070783,40.27,77945.87,0.0,0.50068,0.00013,30.12218]
[1777240074842,40.27,77945.88,0.0,0.50068,0.00013,30.12218]
[1777240074854,40.27,77945.88,0.0,0.50068,0.00013,30.12218]
[1777240074859,40.27,77945.88,0.0,0.50068,0.00013,30.12218]
[1777240077853,40.27,77953.4,0.0,0.50167,0.00013,30.12487]
[1777240078615,40.27,77954.25,0.0,0.50178,0.00013,30.12516]
[1777240078842,40.27,77954.25,0.0,0.50178,0.00013,30.12516]
[1777240078904,40.27,77954.25,0.0,0.50178,0.00013,30.12516]
[1777240084880,40.27,77963.44,0.0,0.50299,0.00013,30.12817]
[1777240086973,40.27,77963.99,0.0,0.50306,0.00013,30.12834]
[1777240087585,40.27,77963.99,0.0,0.50306,0.00013,30.12834]
[1777240089514,40.27,77964.55,0.0,0.50313,0.00013,30.12851]
[1777240092776,40.28,77965.01,0.0,0.50319,0.00013,30.12865]
[1777240092809,40.28,77965.01,0.0,0.50319,0.00013,30.12865]
[1777240092836,40.28,77965.01,0.0,0.50319,0.00013,30.12865]
[1777240092936,40.28,77962.72,0.0,0.50289,0.00013,30.12794]
[1777240094565,40.28,77962.72,0.0,0.50289,0.00013,30.12794]
[1777240094626,40.28,77960.01,0.0,0.50254,0.00013,30.12708]
[1777240097922,40.28,77965.25,0.0,0.50323,0.00013,30.12873]
[1777240099353,40.28,77965.25,0.0,0.50323,0.00013,30.12873]
[1777240102046,40.29,77965.32,0.0,0.50324,0.00013,30.12875]
[1777240114648,40.3,77965.76,0.0,0.5033,0.00013,30.12888]
[1777240114833,40.31,77965.76,0.0,0.5033,0.00013,30.12582]
[1777240114838,40.31,77965.76,0.0,0.5033,0.00013,30.12582]
[1777240115090,40.31,77972.84,0.0,0.50423,0.00013,30.1279]
[1777240117103,40.31,77979.21,0.0,0.50506,0.00013,30.12963]
[1777240119118,40.31,77986.88,0.0,0.50607,0.00013,30.13153]
[1777240122172,40.31,77988.83,0.0,0.50633,0.00013,30.13198]
[1777240123724,40.31,77990.43,0.0,0.50653,0.00013,30.13235]
[1777240123146,40.31,77997.23,0.0,0.50743,0.00013,30.13379]
[1777240124201,40.31,77997.23,0.0,0.50743,0.00013,30.13379]
[1777240124263,40.31,77997.23,0.0,0.50743,0.00013,30.13379]
[1777240126167,40.32,78003.46,0.0,0.50824,0.00013,30.13499]
[1777240128524,40.32,78003.47,0.0,0.50824,0.00013,30.13499]
[1777240128536,40.32,78003.47,0.0,0.50824,0.00013,30.13499]
[1777240130849,40.31,78008.64,0.0,0.50892,0.00013,30.13589]
[1777240133679,40.31,78012.71,0.0,0.50945,0.00013,30.13653]
[1777240134293,40.31,78014.22,0.0,0.50965,0.00013,30.13676]
[1777240134297,40.31,78014.22,0.0,0.50965,0.00013,30.13676]
[1777240134310,40.31,78014.22,0.0,0.50965,0.00013,30.13676]
[1777240134338,40.31,78014.46,0.0,0.50968,0.00013,30.1368]
[1777240136054,40.31,78014.91,0.0,0.50974,0.00013,30.13686]
[1777240136237,40.31,78013.43,0.0,0.50955,0.00013,30.13664]
[1777240141272,40.31,78007.04,0.0,0.50871,0.00013,30.13562]
[1777240142894,40.31,78006.66,0.0,0.50866,0.00013,30.13556]
[1777240142896,40.31,78006.66,0.0,0.50866,0.00013,30.13556]
[1777240149327,40.31,78006.44,0.0,0.50863,0.00013,30.13552]
[1777240154363,40.31,78004.94,0.0,0.50843,0.00013,30.13526]
[1777240159398,40.31,78002.96,0.0,0.50818,0.00013,30.1349]
[1777240164433,40.31,78002.59,0.0,0.50813,0.00013,30.13483]
[1777240167158,40.31,78002.54,0.0,0.50812,0.00013,30.13482]
[1777240167173,40.31,78002.54,0.0,0.50812,0.00013,30.13482]
[1777240167306,40.31,78002.54,0.0,0.50812,0.00013,30.13482]
[1777240167403,40.31,78002.54,0.0,0.50812,0.00013,30.13482]
[1777240168461,40.31,77992.05,0.0,0.50675,0.00013,30.1327]
[1777240170547,40.31,77989.48,0.0,0.50641,0.00013,30.13213]
[1777240171468,40.31,77987.6,0.0,0.50616,0.00013,30.1317]
[1777240171485,40.31,77979.38,0.0,0.50509,0.00013,30.12661]
[1777240176541,40.32,77975.29,0.0,0.50455,0.00013,30.12552]
[1777240181268,40.32,77971.9,0.0,0.50411,0.00013,30.12458]
[1777240181600,40.32,77971.9,0.0,0.50411,0.00013,30.12458]
[1777240186618,40.33,77969.59,0.0,0.50381,0.00013,30.12391]
[1777240186746,40.33,77969.59,0.0,0.50381,0.00013,30.12391]
[1777240188862,40.33,77969.56,0.0,0.5038,0.00013,30.1239]
[1777240193438,40.33,77970.64,0.0,0.50395,0.00013,30.12421]
[1777240198695,40.34,77977.48,0.0,0.50484,0.00013,30.12611]
[1777240200456,40.34,77977.48,0.0,0.50484,0.00013,30.12611]
[1777240202886,40.34,77978.38,0.0,0.50496,0.00013,30.12635]
[1777240202893,40.34,77978.38,0.0,0.50496,0.00013,30.12635]
[1777240208764,40.35,77979.21,0.0,0.50507,0.00013,30.12656]
[1777240213800,40.35,77979.97,0.0,0.50517,0.00013,30.12676]
[1777240218835,40.36,77982.54,0.0,0.50551,0.00013,30.12741]
[1777240218982,40.36,77982.54,0.0,0.50551,0.00013,30.12741]
[1777240224880,40.36,77984.74,0.0,0.5058,0.00013,30.12795]
[1777240227647,40.36,77985.8,0.0,0.50594,0.00013,30.1282]
[1777240228567,40.36,77986.14,0.0,0.50598,0.00013,30.12829]
[1777240229722,40.36,77987.09,0.0,0.50611,0.00013,30.12851]
[1777240229741,40.36,77987.09,0.0,0.50611,0.00013,30.12851]
[1777240229775,40.36,77987.09,0.0,0.50611,0.00013,30.12851]
[1777240229778,40.36,77987.09,0.0,0.50611,0.00013,30.12851]
[1777240229816,40.36,77987.09,0.0,0.50611,0.00013,30.12851]
[1777240229802,40.36,77997.04,0.0,0.50741,0.00013,30.13069]
[1777240229947,40.36,77997.04,0.0,0.50741,0.00013,30.13069]
[1777240230023,40.36,78006.18,0.0,0.50861,0.00013,30.13241]
[1777240232596,40.36,78007.9,0.0,0.50883,0.00013,30.1327]
[1777240238979,40.36,78008.68,0.0,0.50893,0.00013,30.12977]
[1777240243795,40.36,78008.79,0.0,0.50895,0.00013,30.12979]
[1777240252907,40.36,78003.46,0.0,0.50825,0.00013,30.12887]
[1777240256188,40.36,77997.22,0.0,0.50743,0.00013,30.12767]
[1777240261136,40.36,77989.32,0.0,0.5064,0.00013,30.12597]
[1777240266919,40.36,77987.16,0.0,0.50612,0.00013,30.12547]
[1777240266920,40.36,77987.16,0.0,0.50612,0.00013,30.12547]
[1777240273221,40.37,77983.41,0.0,0.50563,0.00013,30.12457]
[1777240278569,40.37,77983.53,0.0,0.50564,0.00013,30.1246]
[1777240279497,40.37,77983.46,0.0,0.50563,0.00013,30.12458]
[1777240286312,40.38,77982.66,0.0,0.50553,0.00013,30.12438]
[1777240288004,40.38,77982.55,0.0,0.50552,0.00013,30.12435]
[1777240288012,40.38,77982.55,0.0,0.50552,0.00013,30.12435]
[1777240297389,40.39,77979.01,0.0,0.50506,0.00013,30.12039]
[1777240302424,40.39,77978.31,0.0,0.50496,0.00013,30.1202]
[1777240310479,40.4,77976.3,0.0,0.5047,0.00013,30.11967]
[1777240316523,40.41,77974.37,0.0,0.50445,0.00013,30.11914]
[1777240317086,40.41,77974.37,0.0,0.50445,0.00013,30.11914]
[1777240317155,40.41,77974.37,0.0,0.50445,0.00013,30.11914]
[1777240317530,40.41,77963.98,0.0,0.50309,0.00013,30.1161]
[1777240319225,40.41,77961.3,0.0,0.50274,0.00013,30.11525]
[1777240319393,40.41,77961.3,0.0,0.50274,0.00013,30.11525]
[1777240320551,40.41,77952.43,0.0,0.50158,0.00013,30.1123]
[1777240325585,40.4,77946.68,0.0,0.50083,0.00013,30.11025]
[1777240331571,40.4,77945.71,0.0,0.5007,0.00013,30.1099]
[1777240334802,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334847,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334868,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334890,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334897,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334926,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334928,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334948,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334962,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334968,40.4,77944.77,0.0,0.50058,0.00013,30.10955]
[1777240334948,40.4,77944.62,0.0,0.50056,0.00013,30.10949]
[1777240335193,40.4,77944.62,0.0,0.50056,0.00013,30.10949]
[1777240335656,40.4,77956.49,0.0,0.50211,0.00013,30.11369]
[1777240337671,40.4,77962.43,0.0,0.50289,0.00013,30.11561]
[1777240342706,40.4,77962.65,0.0,0.50292,0.00013,30.11568]
[1777240345925,40.4,77962.65,0.0,0.50292,0.00013,30.11568]
[1777240351769,40.41,77966.74,0.0,0.50346,0.00013,30.11388]
[1777240352854,40.41,77966.74,0.0,0.50346,0.00013,30.11388]
[1777240361009,40.41,77967.09,0.0,0.5035,0.00013,30.11399]
[1777240362499,40.41,77967.31,0.0,0.50353,0.00013,30.11405]
[1777240364451,40.41,77967.31,0.0,0.50353,0.00013,30.11405]
[1777240364781,40.41,77967.31,0.0,0.50353,0.00013,30.11405]
[1777240368902,40.42,77967.36,0.0,0.50354,0.00013,30.11407]
[1777240370091,40.42,77968.09,0.0,0.50363,0.00013,30.11428]
[1777240378394,40.42,77968.31,0.0,0.50366,0.00013,30.11435]
[1777240381444,40.42,77968.31,0.0,0.50366,0.00013,30.11435]
[1777240381449,40.42,77968.31,0.0,0.50366,0.00013,30.11435]
[1777240383751,40.42,77968.31,0.0,0.50366,0.00013,30.11435]
[1777240385686,40.42,77968.35,0.0,0.50367,0.00013,30.11436]
[1777240389028,40.43,77975.04,0.0,0.50455,0.00013,30.11626]
[1777240391290,40.43,77975.18,0.0,0.50456,0.00013,30.1163]
[1777240391302,40.43,77975.18,0.0,0.50456,0.00013,30.1163]
[1777240392194,40.43,77979.4,0.0,0.50512,0.00013,30.11743]
[1777240397356,40.43,77980.88,0.0,0.50531,0.00013,30.11781]
[1777240400049,40.43,77978.39,0.0,0.50498,0.00013,30.11716]
[1777240403620,40.44,77971.64,0.0,0.5041,0.00013,30.11531]
[1777240409861,40.44,77968.89,0.0,0.50375,0.00013,30.11452]
[1777240409888,40.44,77968.89,0.0,0.50375,0.00013,30.11452]
[1777240409916,40.44,77968.89,0.0,0.50375,0.00013,30.11452]
[1777240409919,40.44,77968.89,0.0,0.50375,0.00013,30.11452]
[1777240409923,40.44,77968.89,0.0,0.50375,0.00013,30.11452]
[1777240409942,40.44,77968.68,0.0,0.50372,0.00013,30.11445]
[1777240414691,40.44,77964.21,0.0,0.50313,0.00013,30.11005]
[1777240414724,40.44,77964.21,0.0,0.50313,0.00013,30.11005]
[1777240414767,40.44,77964.21,0.0,0.50313,0.00013,30.11005]
[1777240414837,40.44,77964.21,0.0,0.50313,0.00013,30.11005]
[1777240415471,40.44,77964.21,0.0,0.50313,0.00013,30.11005]
[1777240415927,40.44,77964.21,0.0,0.50313,0.00013,30.11005]
[1777240416041,40.44,77947.8,0.0,0.50099,0.00013,30.10455]
[1777240417071,40.44,77940.42,0.0,0.50002,0.00013,30.10179]
[1777240417776,40.44,77940.42,0.0,0.50002,0.00013,30.10179]
[1777240419598,40.44,77938.63,0.0,0.49979,0.00013,30.1011]
[1777240423063,40.44,77933.8,0.0,0.49916,0.00013,30.09917]
[1777240424966,40.43,77932.95,0.0,0.49904,0.00013,30.09882]
[1777240430315,40.43,77933.8,0.0,0.49915,0.00013,30.09917]
[1777240436358,40.43,77932.06,0.0,0.49893,0.00013,30.09845]
[1777240442401,40.43,77932.4,0.0,0.49897,0.00013,30.09859]
[1777240447430,40.43,77930.6,0.0,0.49873,0.00013,30.09785]
[1777240453478,40.42,77929.87,0.0,0.49864,0.00013,30.09754]
[1777240455558,40.42,77929.32,0.0,0.49856,0.00013,30.09731]
[1777240456498,40.42,77919.31,0.0,0.49726,0.00013,30.09293]
[1777240459992,40.42,77916.56,0.0,0.4969,0.00013,30.09166]
[1777240460089,40.42,77916.56,0.0,0.4969,0.00013,30.09166]
[1777240460316,40.42,77916.46,0.0,0.49688,0.00013,30.09162]
[1777240463405,40.43,77910.7,0.0,0.49613,0.00013,30.0889]
[1777240465709,40.43,77906.99,0.0,0.49564,0.00013,30.08709]
[1777240466145,40.43,77906.99,0.0,0.49564,0.00013,30.08709]
[1777240466251,40.43,77906.99,0.0,0.49564,0.00013,30.08709]
[1777240466276,40.43,77906.99,0.0,0.49564,0.00013,30.08709]
[1777240466325,40.43,77907.06,0.0,0.49565,0.00013,30.08712]
[1777240466569,40.43,77895.72,0.0,0.49417,0.00013,30.08132]
[1777240470251,40.43,77899.05,0.0,0.49461,0.00013,30.08306]
[1777240475631,40.44,77898.32,0.0,0.49451,0.00013,30.07963]
[1777240476968,40.44,77898.32,0.0,0.49451,0.00013,30.07963]
[1777240481157,40.44,77897.92,0.0,0.49446,0.00013,30.07942]
[1777240483141,40.44,77897.89,0.0,0.49446,0.00013,30.07941]
[1777240483156,40.44,77897.89,0.0,0.49446,0.00013,30.07941]
[1777240483165,40.44,77897.89,0.0,0.49446,0.00013,30.07941]
[1777240483169,40.44,77897.89,0.0,0.49446,0.00013,30.07941]
[1777240483272,40.44,77897.91,0.0,0.49446,0.00013,30.07942]
[1777240483436,40.44,77897.91,0.0,0.49446,0.00013,30.07942]
[1777240483547,40.44,77897.91,0.0,0.49446,0.00013,30.07942]
[1777240483752,40.44,77897.91,0.0,0.49446,0.00013,30.07942]
[1777240483976,40.44,77897.91,0.0,0.49446,0.00013,30.07942]
[1777240484068,40.44,77897.91,0.0,0.49446,0.00013,30.07942]
[1777240484469,40.44,77901.1,0.0,0.49488,0.00013,30.08107]
[1777240484565,40.44,77901.1,0.0,0.49488,0.00013,30.08107]
[1777240484852,40.44,77901.1,0.0,0.49488,0.00013,30.08107]
[1777240485079,40.44,77878.5,0.0,0.49192,0.00013,30.06866]
[1777240485263,40.44,77878.5,0.0,0.49192,0.00013,30.06866]
[1777240485375,40.44,77878.5,0.0,0.49192,0.00013,30.06866]
[1777240485681,40.44,77878.5,0.0,0.49192,0.00013,30.06866]
[1777240485859,40.44,77878.5,0.0,0.49192,0.00013,30.06866]
[1777240486070,40.44,77878.5,0.0,0.49192,0.00013,30.06866]
[1777240486150,40.44,77885.9,0.0,0.49289,0.00013,30.07291]
[1777240486397,40.44,77885.9,0.0,0.49289,0.00013,30.07291]
[1777240486707,40.44,77885.9,0.0,0.49289,0.00013,30.07291]
[1777240486993,40.44,77885.9,0.0,0.49289,0.00013,30.07291]
[1777240487051,40.44,77945.27,0.0,0.50066,0.00013,30.10057]
[1777240487639,40.44,77945.27,0.0,0.50066,0.00013,30.10057]
[1777240487793,40.44,77945.27,0.0,0.50066,0.00013,30.10057]
[1777240488098,40.44,77957.84,0.0,0.5023,0.00013,30.10496]
[1777240488291,40.44,77957.84,0.0,0.5023,0.00013,30.10496]
[1777240488442,40.44,77957.84,0.0,0.5023,0.00013,30.10496]
[1777240488988,40.44,77957.84,0.0,0.5023,0.00013,30.10496]
[1777240489144,40.44,77957.84,0.0,0.5023,0.00013,30.10496]
[1777240489172,40.45,78024.79,0.0,0.51105,0.00013,30.11977]
[1777240489492,40.45,78024.79,0.0,0.51105,0.00013,30.11977]
[1777240489935,40.44,78049.62,0.0,0.51429,0.00013,30.12158]
[1777240490975,40.44,78049.62,0.0,0.51429,0.00013,30.12158]
[1777240491046,40.44,78049.62,0.0,0.51429,0.00013,30.12158]
[1777240491209,40.44,78049.62,0.0,0.51429,0.00013,30.12158]
[1777240491518,40.44,78049.62,0.0,0.51429,0.00013,30.12158]
[1777240491101,40.44,78058.15,0.0,0.5154,0.00013,30.12174]
[1777240492097,40.44,78058.15,0.0,0.5154,0.00013,30.12174]
[1777240492126,40.44,78152.0,0.0,0.52763,0.00013,30.10805]
[1777240492945,40.44,78152.0,0.0,0.52763,0.00013,30.10805]
[1777240492976,40.44,78152.0,0.0,0.52763,0.00013,30.10805]
[1777240493045,40.44,78152.0,0.0,0.52763,0.00013,30.10805]
[1777240493048,40.46,78184.9,0.0,0.5319,0.00013,30.0966]
[1777240493411,40.46,78184.9,0.0,0.5319,0.00013,30.0966]
[1777240493846,40.46,78184.9,0.0,0.5319,0.00013,30.0966]
[1777240493862,40.45,78181.26,0.0,0.53143,0.00013,30.09802]
[1777240494898,40.45,78181.26,0.0,0.53143,0.00013,30.09802]
[1777240494991,40.45,78181.26,0.0,0.53143,0.00013,30.09802]
[1777240495149,40.45,78181.26,0.0,0.53143,0.00013,30.09802]
[1777240495187,40.45,78148.4,0.0,0.52715,0.00013,30.10912]
[1777240495799,40.45,78335.92,0.0,0.55145,0.00013,29.99956]
[1777240496424,40.45,78335.92,0.0,0.55145,0.00013,29.99956]
[1777240497183,40.45,78376.2,0.0,0.55664,0.00013,29.96143]
[1777240497783,40.45,78376.2,0.0,0.55664,0.00013,29.96143]
[1777240497819,40.45,78360.85,0.0,0.55467,0.00013,29.97654]
[1777240498826,40.45,78351.7,0.0,0.55349,0.00013,29.98519]
[1777240499196,40.45,78351.7,0.0,0.55349,0.00013,29.98519]
[1777240499286,40.45,78351.7,0.0,0.55349,0.00013,29.98519]
[1777240499450,40.45,78351.7,0.0,0.55349,0.00013,29.98519]
[1777240499690,40.45,78351.7,0.0,0.55349,0.00013,29.98519]
[1777240499844,40.45,78429.61,0.0,0.56351,0.00013,29.90309]
[1777240500303,40.45,78429.61,0.0,0.56351,0.00013,29.90309]
[1777240500671,40.45,78429.61,0.0,0.56351,0.00013,29.90309]
[1777240500813,40.45,78429.61,0.0,0.56351,0.00013,29.90309]
[1777240500970,40.45,78429.61,0.0,0.56351,0.00013,29.90309]
[1777240501009,40.45,78429.61,0.0,0.56351,0.00013,29.90309]
[1777240501077,40.45,78429.61,0.0,0.56351,0.00013,29.90309]
[1777240501145,40.45,78516.64,0.0,0.57464,0.00013,29.78906]
[1777240501301,40.45,78516.64,0.0,0.57464,0.00013,29.78906]
[1777240501439,40.45,78516.64,0.0,0.57464,0.00013,29.78906]
[1777240501850,40.43,78520.91,0.0,0.57521,0.00013,29.78246]
[1777240502517,40.43,78520.91,0.0,0.57521,0.00013,29.78246]
[1777240503175,40.43,78520.91,0.0,0.57521,0.00013,29.78246]
[1777240502870,40.43,78534.64,0.0,0.57696,0.00013,29.76215]
[1777240503873,40.43,78525.98,0.0,0.57585,0.00013,29.77503]
[1777240504937,40.43,78525.98,0.0,0.57585,0.00013,29.77503]
[1777240505037,40.43,78525.98,0.0,0.57585,0.00013,29.77503]
[1777240505102,40.43,78525.98,0.0,0.57585,0.00013,29.77503]
[1777240505102,40.43,78525.98,0.0,0.57585,0.00013,29.77503]
[1777240505353,40.43,78525.98,0.0,0.57585,0.00013,29.77503]
[1777240505134,40.43,78525.11,0.0,0.57575,0.00013,29.77625]
[1777240505649,40.43,78525.11,0.0,0.57575,0.00013,29.77625]
[1777240505818,40.43,78525.11,0.0,0.57575,0.00013,29.77625]
[1777240505902,40.43,78525.11,0.0,0.57575,0.00013,29.77625]
[1777240506310,40.43,78525.11,0.0,0.57575,0.00013,29.77625]
[1777240506094,40.43,78718.68,0.0,0.60023,0.00013,29.43477]
[1777240506516,40.43,78718.68,0.0,0.60023,0.00013,29.43477]
[1777240506997,40.43,78718.68,0.0,0.60023,0.00013,29.43477]
[1777240507066,40.43,78718.68,0.0,0.60023,0.00013,29.43477]
[1777240507141,40.43,78718.68,0.0,0.60023,0.00013,29.43477]
[1777240507191,40.43,78850.34,0.0,0.61663,0.00012,29.13942]
[1777240507659,40.43,78850.34,0.0,0.61663,0.00012,29.13942]
[1777240507926,40.43,78868.26,0.0,0.61884,0.00012,29.09544]
[1777240508737,40.43,78868.26,0.0,0.61884,0.00012,29.09544]
[1777240509136,40.43,78868.26,0.0,0.61884,0.00012,29.09544]
[1777240509228,40.44,78860.94,0.0,0.6179,0.00012,29.11438]
[1777240509940,40.43,78871.91,0.0,0.61929,0.00012,29.08643]
[1777240511008,40.43,78871.91,0.0,0.61929,0.00012,29.08643]
[1777240511109,40.43,78875.87,0.0,0.61977,0.00012,29.07677]
[1777240511604,40.43,78875.87,0.0,0.61977,0.00012,29.07677]
[1777240511853,40.43,78875.87,0.0,0.61977,0.00012,29.07677]
[1777240512229,40.44,78866.39,0.0,0.61859,0.00012,29.10067]
[1777240512961,40.44,78873.97,0.0,0.61951,0.00012,29.08201]
[1777240513760,40.44,78873.97,0.0,0.61951,0.00012,29.08201]
[1777240513968,40.46,78884.0,0.0,0.6207,0.00012,29.05794]
[1777240514974,40.47,78890.41,0.0,0.62147,0.00012,29.04223]
[1777240515588,40.47,78890.41,0.0,0.62147,0.00012,29.04223]
[1777240515632,40.47,78890.41,0.0,0.62147,0.00012,29.04223]
[1777240515981,40.48,78904.85,0.0,0.62322,0.00012,29.00592]
[1777240516989,40.49,78907.88,0.0,0.62355,0.00012,28.99899]
[1777240517748,40.49,78907.88,0.0,0.62355,0.00012,28.99899]
[1777240517852,40.49,78907.88,0.0,0.62355,0.00012,28.99899]
[1777240518338,40.51,78903.64,0.0,0.623,0.00012,29.01084]
[1777240523412,40.64,78907.13,0.0,0.62309,0.00012,29.00995]
[1777240525672,40.69,78906.04,0.0,0.62282,0.00012,29.01581]
[1777240525762,40.69,78906.04,0.0,0.62282,0.00012,29.01581]
[1777240526153,40.69,78906.04,0.0,0.62282,0.00012,29.01581]
[1777240526638,40.71,78902.04,0.0,0.62227,0.00012,29.02746]
[1777240526743,40.71,78902.04,0.0,0.62227,0.00012,29.02746]
[1777240527744,40.74,78899.77,0.0,0.62194,0.00012,29.03457]
[1777240527795,40.74,78899.77,0.0,0.62194,0.00012,29.03457]
[1777240527859,40.74,78899.77,0.0,0.62194,0.00012,29.03457]
[1777240529364,40.78,78896.7,0.0,0.62146,0.00012,29.04485]
[1777240529624,40.78,78896.7,0.0,0.62146,0.00012,29.04485]
[1777240529678,40.78,78896.7,0.0,0.62146,0.00012,29.04485]
[1777240530118,40.78,78896.7,0.0,0.62146,0.00012,29.04485]
[1777240530273,40.8,78869.32,0.0,0.61806,0.00012,29.11384]
[1777240530923,40.8,78869.32,0.0,0.61806,0.00012,29.11384]
[1777240531198,40.8,78869.32,0.0,0.61806,0.00012,29.11384]
[1777240531252,40.8,78869.32,0.0,0.61806,0.00012,29.11384]
[1777240531262,40.81,78850.23,0.0,0.6157,0.00012,29.15735]
[1777240531839,40.81,78850.23,0.0,0.6157,0.00012,29.15735]
[1777240532126,40.81,78850.23,0.0,0.6157,0.00012,29.15735]
[1777240532274,40.81,78850.23,0.0,0.6157,0.00012,29.15735]
[1777240532188,40.82,78837.88,0.0,0.61417,0.00012,29.18691]
[1777240533229,40.84,78819.57,0.0,0.61188,0.00012,29.23042]
[1777240533933,40.84,78819.57,0.0,0.61188,0.00012,29.23042]
[1777240534170,40.84,78819.57,0.0,0.61188,0.00012,29.23042]
[1777240534272,40.86,78798.54,0.0,0.60923,0.00012,29.2792]
[1777240534454,40.86,78798.54,0.0,0.60923,0.00012,29.2792]
[1777240535108,40.86,78798.54,0.0,0.60923,0.00012,29.2792]
[1777240535123,40.86,78778.07,0.0,0.60671,0.00012,29.32441]
[1777240535785,40.86,78778.07,0.0,0.60671,0.00012,29.32441]
[1777240536153,40.86,78778.07,0.0,0.60671,0.00012,29.32441]
[1777240536226,40.86,78778.07,0.0,0.60671,0.00012,29.32441]
[1777240536221,40.87,78740.92,0.0,0.60209,0.00012,29.40374]
[1777240536793,40.87,78740.92,0.0,0.60209,0.00012,29.40374]
[1777240537142,40.87,78713.63,0.0,0.5987,0.00012,29.45918]
[1777240537557,40.87,78713.63,0.0,0.5987,0.00012,29.45918]
[1777240537605,40.87,78713.63,0.0,0.5987,0.00012,29.45918]
[1777240537970,40.87,78713.63,0.0,0.5987,0.00012,29.45918]
[1777240538148,40.88,78673.88,0.0,0.59375,0.00012,29.53609]
[1777240538432,40.88,78673.88,0.0,0.59375,0.00012,29.53609]
[1777240538505,40.88,78673.88,0.0,0.59375,0.00012,29.53609]
[1777240539063,40.88,78673.88,0.0,0.59375,0.00012,29.53609]
[1777240539114,40.88,78673.88,0.0,0.59375,0.00012,29.53609]
[1777240539154,40.87,78649.97,0.0,0.59077,0.00012,29.58006]
[1777240540082,40.87,78649.97,0.0,0.59077,0.00012,29.58006]
[1777240540231,40.87,78649.97,0.0,0.59077,0.00012,29.58006]
[1777240540162,40.88,78641.5,0.0,0.58971,0.00012,29.59529]
[1777240541271,40.88,78641.5,0.0,0.58971,0.00012,29.59529]
[1777240541169,40.87,78611.88,0.0,0.58601,0.00013,29.64668]
[1777240541875,40.87,78611.88,0.0,0.58601,0.00013,29.64668]
[1777240542146,40.87,78611.88,0.0,0.58601,0.00013,29.64668]
[1777240542176,40.87,78582.25,0.0,0.5823,0.00013,29.69555]
[1777240543182,40.87,78557.78,0.0,0.57922,0.00013,29.73396]
[1777240543405,40.87,78557.78,0.0,0.57922,0.00013,29.73396]
[1777240544229,40.87,78551.26,0.0,0.5784,0.00013,29.7439]
[1777240544810,40.87,78551.26,0.0,0.5784,0.00013,29.7439]
[1777240545199,40.87,78534.73,0.0,0.57632,0.00013,29.76853]
[1777240546181,40.87,78534.73,0.0,0.57632,0.00013,29.76853]
[1777240546205,40.87,78524.56,0.0,0.57504,0.00013,29.78322]
[1777240546444,40.87,78524.56,0.0,0.57504,0.00013,29.78322]
[1777240546906,40.87,78524.56,0.0,0.57504,0.00013,29.78322]
[1777240547220,40.87,78511.68,0.0,0.57342,0.00013,29.80146]
[1777240547773,40.87,78511.68,0.0,0.57342,0.00013,29.80146]
[1777240547888,40.87,78511.68,0.0,0.57342,0.00013,29.80146]
[1777240547907,40.87,78511.68,0.0,0.57342,0.00013,29.80146]
[1777240548221,40.87,78506.62,0.0,0.57278,0.00013,29.80847]
[1777240548773,40.87,78506.62,0.0,0.57278,0.00013,29.80847]
[1777240549376,40.87,78499.86,0.0,0.57192,0.00013,29.81773]
[1777240549978,40.87,78499.86,0.0,0.57192,0.00013,29.81773]
[1777240550235,40.87,78491.17,0.0,0.57083,0.00013,29.82945]
[1777240551241,40.86,78472.5,0.0,0.56847,0.00013,29.85381]
[1777240552249,40.86,78464.58,0.0,0.56746,0.00013,29.86382]
[1777240553256,40.86,78458.4,0.0,0.56668,0.00013,29.87151]
[1777240554153,40.86,78458.4,0.0,0.56668,0.00013,29.87151]
[1777240554162,40.86,78458.4,0.0,0.56668,0.00013,29.87151]
[1777240554261,40.86,78458.4,0.0,0.56668,0.00013,29.87151]
[1777240554282,40.86,78438.95,0.0,0.56421,0.00013,29.89496]
[1777240554535,40.86,78438.95,0.0,0.56421,0.00013,29.89496]
[1777240555179,40.86,78438.95,0.0,0.56421,0.00013,29.89496]
[1777240555284,40.86,78438.95,0.0,0.56421,0.00013,29.89496]
[1777240555289,40.86,78426.54,0.0,0.56264,0.00013,29.90932]
[1777240556012,40.86,78426.54,0.0,0.56264,0.00013,29.90932]
[1777240556304,40.86,78426.54,0.0,0.56264,0.00013,29.90932]
[1777240556339,40.86,78425.78,0.0,0.56255,0.00013,29.91016]
[1777240556643,40.86,78425.78,0.0,0.56255,0.00013,29.91016]
[1777240557044,40.86,78425.78,0.0,0.56255,0.00013,29.91016]
[1777240557307,40.86,78411.67,0.0,0.56075,0.00013,29.92587]
[1777240557527,40.86,78411.67,0.0,0.56075,0.00013,29.92587]
[1777240557602,40.86,78411.67,0.0,0.56075,0.00013,29.92587]
[1777240558314,40.86,78403.4,0.0,0.5597,0.00013,29.93481]
[1777240559120,40.86,78403.4,0.0,0.5597,0.00013,29.93481]
[1777240559321,40.86,78407.14,0.0,0.56018,0.00013,29.9308]
[1777240559439,40.86,78407.14,0.0,0.56018,0.00013,29.9308]
[1777240560329,40.86,78409.8,0.0,0.56052,0.00013,29.92792]
[1777240560612,40.86,78409.8,0.0,0.56052,0.00013,29.92792]
[1777240560782,40.86,78409.8,0.0,0.56052,0.00013,29.92792]
[1777240561336,40.86,78406.93,0.0,0.56015,0.00013,29.93102]
[1777240562221,40.86,78406.93,0.0,0.56015,0.00013,29.93102]
[1777240562248,40.86,78406.93,0.0,0.56015,0.00013,29.93102]
[1777240562250,40.86,78406.93,0.0,0.56015,0.00013,29.93102]
[1777240562349,40.86,78396.02,0.0,0.55876,0.00013,29.94259]
[1777240562707,40.86,78396.02,0.0,0.55876,0.00013,29.94259]
[1777240562734,40.86,78396.02,0.0,0.55876,0.00013,29.94259]
[1777240562970,40.86,78396.02,0.0,0.55876,0.00013,29.94259]
[1777240563023,40.86,78396.02,0.0,0.55876,0.00013,29.94259]
[1777240563302,40.86,78396.02,0.0,0.55876,0.00013,29.94259]
[1777240563308,40.86,78396.02,0.0,0.55876,0.00013,29.94259]
[1777240563355,40.85,78392.06,0.0,0.55826,0.00013,29.9467]
[1777240563455,40.85,78392.06,0.0,0.55826,0.00013,29.9467]
[1777240564387,40.85,78392.06,0.0,0.55826,0.00013,29.9467]
[1777240564363,40.85,78409.48,0.0,0.56048,0.00013,29.9282]
[1777240564591,40.85,78409.48,0.0,0.56048,0.00013,29.9282]
[1777240564642,40.85,78409.48,0.0,0.56048,0.00013,29.9282]
[1777240564660,40.85,78409.48,0.0,0.56048,0.00013,29.9282]
[1777240564729,40.85,78409.48,0.0,0.56048,0.00013,29.9282]
[1777240565361,40.85,78409.48,0.0,0.56048,0.00013,29.9282]
[1777240565392,40.85,78467.85,0.0,0.56789,0.00013,29.85956]
[1777240565588,40.85,78467.85,0.0,0.56789,0.00013,29.85956]
[1777240565947,40.85,78467.85,0.0,0.56789,0.00013,29.85956]
[1777240566384,40.85,78496.96,0.0,0.57157,0.00013,29.82145]
[1777240566833,40.85,78496.96,0.0,0.57157,0.00013,29.82145]
[1777240567391,40.85,78478.1,0.0,0.56919,0.00013,29.84642]
[1777240567928,40.85,78478.1,0.0,0.56919,0.00013,29.84642]
[1777240568222,40.85,78478.1,0.0,0.56919,0.00013,29.84642]
[1777240568399,40.86,78470.84,0.0,0.56827,0.00013,29.85577]
[1777240568880,40.86,78470.84,0.0,0.56827,0.00013,29.85577]
[1777240569931,40.86,78470.84,0.0,0.56827,0.00013,29.85577]
[1777240570309,40.86,78470.84,0.0,0.56827,0.00013,29.85577]
[1777240571122,40.85,78467.43,0.0,0.56784,0.00013,29.86004]
[1777240571160,40.85,78468.43,0.0,0.56797,0.00013,29.85875]
[1777240571779,40.85,78485.54,0.0,0.57013,0.00013,29.83663]
[1777240572427,40.85,78497.93,0.0,0.5717,0.00013,29.82005]
[1777240574091,40.85,78503.33,0.0,0.57239,0.00013,29.81265]
[1777240576218,40.85,78513.97,0.0,0.57373,0.00013,29.79786]
[1777240579103,40.85,78516.63,0.0,0.57407,0.00013,29.79411]
[1777240579351,40.85,78513.86,0.0,0.57372,0.00013,29.79801]
[1777240579485,40.85,78513.86,0.0,0.57372,0.00013,29.79801]
[1777240579510,40.85,78513.86,0.0,0.57372,0.00013,29.79801]
[1777240579871,40.85,78513.86,0.0,0.57372,0.00013,29.79801]
[1777240580237,40.85,78523.94,0.0,0.57499,0.00013,29.7837]
[1777240580487,40.85,78523.94,0.0,0.57499,0.00013,29.7837]
[1777240580522,40.85,78523.94,0.0,0.57499,0.00013,29.7837]
[1777240581351,40.85,78523.94,0.0,0.57499,0.00013,29.7837]
[1777240581405,40.85,78527.55,0.0,0.57545,0.00013,29.77851]
[1777240581708,40.85,78527.55,0.0,0.57545,0.00013,29.77851]
[1777240582078,40.85,78527.55,0.0,0.57545,0.00013,29.77851]
[1777240582154,40.85,78543.59,0.0,0.57747,0.00013,29.75493]
[1777240582445,40.85,78543.59,0.0,0.57747,0.00013,29.75493]
[1777240582521,40.85,78543.59,0.0,0.57747,0.00013,29.75493]
[1777240582668,40.85,78543.59,0.0,0.57747,0.00013,29.75493]
[1777240582704,40.85,78543.59,0.0,0.57747,0.00013,29.75493]
[1777240583280,40.85,78569.87,0.0,0.58078,0.00013,29.7146]
[1777240584116,40.85,78569.87,0.0,0.58078,0.00013,29.7146]
[1777240584196,40.85,78607.58,0.0,0.58552,0.00013,29.6532]
[1777240585429,40.85,78607.58,0.0,0.58552,0.00013,29.6532]
[1777240585434,40.85,78615.78,0.0,0.58655,0.00013,29.6393]
[1777240586204,40.85,78615.78,0.0,0.58655,0.00013,29.6393]
[1777240586284,40.85,78632.34,0.0,0.58862,0.00013,29.61059]
[1777240586480,40.85,78632.34,0.0,0.58862,0.00013,29.61059]
[1777240586696,40.85,78632.34,0.0,0.58862,0.00013,29.61059]
[1777240587089,40.85,78632.34,0.0,0.58862,0.00013,29.61059]
[1777240587329,40.85,78632.34,0.0,0.58862,0.00013,29.61059]
[1777240587434,40.85,78632.34,0.0,0.58862,0.00013,29.61059]
[1777240587407,40.85,78664.52,0.0,0.59264,0.00012,29.55254]
[1777240588182,40.85,78664.52,0.0,0.59264,0.00012,29.55254]
[1777240588211,40.85,78673.68,0.0,0.59379,0.00012,29.53546]
[1777240588503,40.85,78673.68,0.0,0.59379,0.00012,29.53546]
[1777240588703,40.85,78673.68,0.0,0.59379,0.00012,29.53546]
[1777240588804,40.85,78697.41,0.0,0.59674,0.00012,29.49008]
[1777240589487,40.85,78697.41,0.0,0.59674,0.00012,29.49008]
[1777240590318,40.85,78697.41,0.0,0.59674,0.00012,29.49008]
[1777240590419,40.84,78719.92,0.0,0.59955,0.00012,29.44538]
[1777240590573,40.84,78719.92,0.0,0.59955,0.00012,29.44538]
[1777240591006,40.84,78719.92,0.0,0.59955,0.00012,29.44538]
[1777240591087,40.84,78719.92,0.0,0.59955,0.00012,29.44538]
[1777240591123,40.84,78719.92,0.0,0.59955,0.00012,29.44538]
[1777240591282,40.84,78719.92,0.0,0.59955,0.00012,29.44538]
[1777240591335,40.84,78749.78,0.0,0.60326,0.00012,29.38088]
[1777240591853,40.84,78749.78,0.0,0.60326,0.00012,29.38088]
[1777240591878,40.84,78760.55,0.0,0.60459,0.00012,29.35812]
[1777240592888,40.84,78760.55,0.0,0.60459,0.00012,29.35812]
[1777240592939,40.84,78770.81,0.0,0.60586,0.00012,29.33609]
[1777240593696,40.84,78770.81,0.0,0.60586,0.00012,29.33609]
[1777240594573,40.84,78775.69,0.0,0.60646,0.00012,29.32556]
[1777240594892,40.84,78785.61,0.0,0.60769,0.00012,29.30387]
[1777240596475,40.84,78785.45,0.0,0.60766,0.00012,29.30433]
[1777240596751,40.84,78785.45,0.0,0.60766,0.00012,29.30433]
[1777240596854,40.84,78785.45,0.0,0.60766,0.00012,29.30433]
[1777240597027,40.84,78785.45,0.0,0.60766,0.00012,29.30433]
[1777240597252,40.84,78785.45,0.0,0.60766,0.00012,29.30433]
[1777240597333,40.85,78766.27,0.0,0.60529,0.00012,29.34612]
[1777240597733,40.85,78766.27,0.0,0.60529,0.00012,29.34612]
[1777240597824,40.85,78766.27,0.0,0.60529,0.00012,29.34612]
[1777240598183,40.85,78766.27,0.0,0.60529,0.00012,29.34612]
[1777240598280,40.85,78766.27,0.0,0.60529,0.00012,29.34612]
[1777240598349,40.85,78704.98,0.0,0.59768,0.00012,29.47223]
[1777240598986,40.85,78704.98,0.0,0.59768,0.00012,29.47223]
[1777240599001,40.85,78660.78,0.0,0.59218,0.00012,29.55641]
[1777240599600,40.85,78660.78,0.0,0.59218,0.00012,29.55641]
[1777240599961,40.85,78660.78,0.0,0.59218,0.00012,29.55641]
[1777240600034,40.86,78622.84,0.0,0.58741,0.00013,29.62458]
[1777240600694,40.86,78622.84,0.0,0.58741,0.00013,29.62458]
[1777240600712,40.87,78601.98,0.0,0.58479,0.00013,29.65999]
[1777240602033,40.87,78601.98,0.0,0.58479,0.00013,29.65999]
[1777240602063,40.87,78591.53,0.0,0.58348,0.00013,29.67723]
[1777240602823,40.86,78581.17,0.0,0.58218,0.00013,29.694]
[1777240603523,40.86,78581.17,0.0,0.58218,0.00013,29.694]
[1777240603545,40.86,78581.17,0.0,0.58218,0.00013,29.694]
[1777240604146,40.86,78581.17,0.0,0.58218,0.00013,29.694]
[1777240604179,40.86,78568.05,0.0,0.58053,0.00013,29.71477]
[1777240605366,40.86,78568.05,0.0,0.58053,0.00013,29.71477]
[1777240605372,40.86,78568.05,0.0,0.58053,0.00013,29.71477]
[1777240605374,40.86,78568.05,0.0,0.58053,0.00013,29.71477]
[1777240605454,40.86,78568.05,0.0,0.58053,0.00013,29.71477]
[1777240605445,40.86,78576.66,0.0,0.58162,0.00013,29.70116]
[1777240606186,40.86,78576.66,0.0,0.58162,0.00013,29.70116]
[1777240606256,40.86,78576.66,0.0,0.58162,0.00013,29.70116]
[1777240606358,40.86,78591.83,0.0,0.58352,0.00013,29.67665]
[1777240606699,40.86,78573.27,0.0,0.58119,0.00013,29.70651]
[1777240607706,40.86,78586.94,0.0,0.58291,0.00013,29.68461]
[1777240608714,40.86,78579.75,0.0,0.58201,0.00013,29.69618]
[1777240610029,40.86,78579.75,0.0,0.58201,0.00013,29.69618]
[1777240610126,40.86,78579.75,0.0,0.58201,0.00013,29.69618]
[1777240610389,40.86,78579.75,0.0,0.58201,0.00013,29.69618]
[1777240610435,40.86,78579.75,0.0,0.58201,0.00013,29.69618]
[1777240610401,40.86,78583.17,0.0,0.58244,0.00013,29.69066]
[1777240610514,40.86,78583.17,0.0,0.58244,0.00013,29.69066]
[1777240611220,40.86,78583.17,0.0,0.58244,0.00013,29.69066]
[1777240611251,40.86,78613.32,0.0,0.58622,0.00013,29.64075]
[1777240612889,40.86,78612.3,0.0,0.58609,0.00013,29.64248]
[1777240613462,40.86,78619.87,0.0,0.58704,0.00013,29.62951]
[1777240614117,40.86,78619.87,0.0,0.58704,0.00013,29.62951]
[1777240614159,40.86,78593.6,0.0,0.58375,0.00013,29.67365]
[1777240614762,40.86,78585.78,0.0,0.58277,0.00013,29.6864]
[1777240616778,40.86,78576.53,0.0,0.58161,0.00013,29.70121]
[1777240617741,40.86,78576.53,0.0,0.58161,0.00013,29.70121]
[1777240617799,40.86,78576.53,0.0,0.58161,0.00013,29.70121]
[1777240618335,40.86,78563.01,0.0,0.57991,0.00013,29.72245]
[1777240619444,40.86,78563.01,0.0,0.57991,0.00013,29.72245]
[1777240619671,40.86,78559.05,0.0,0.57941,0.00013,29.72856]
[1777240620473,40.86,78545.01,0.0,0.57764,0.00013,29.74986]
[1777240620695,40.86,78545.01,0.0,0.57764,0.00013,29.74986]
[1777240620776,40.86,78545.01,0.0,0.57764,0.00013,29.74986]
[1777240620860,40.86,78540.47,0.0,0.57707,0.00013,29.75663]
[1777240621954,40.86,78540.47,0.0,0.57707,0.00013,29.75663]
[1777240621958,40.86,78540.47,0.0,0.57707,0.00013,29.75663]
[1777240622306,40.86,78540.47,0.0,0.57707,0.00013,29.75663]
[1777240622401,40.86,78540.47,0.0,0.57707,0.00013,29.75663]
[1777240622409,40.86,78540.47,0.0,0.57707,0.00013,29.75663]
[1777240622497,40.85,78532.78,0.0,0.5761,0.00013,29.76793]
[1777240623419,40.85,78532.78,0.0,0.5761,0.00013,29.76793]
[1777240623425,40.85,78532.78,0.0,0.5761,0.00013,29.76793]
[1777240622841,40.85,78558.58,0.0,0.57936,0.00013,29.72924]
[1777240623795,40.85,78558.58,0.0,0.57936,0.00013,29.72924]
[1777240623826,40.85,78597.08,0.0,0.5842,0.00013,29.66779]
[1777240624916,40.85,78597.08,0.0,0.5842,0.00013,29.66779]
[1777240625452,40.85,78597.08,0.0,0.5842,0.00013,29.66779]
[1777240624922,40.85,78614.82,0.0,0.58642,0.00013,29.638]
[1777240625757,40.85,78614.82,0.0,0.58642,0.00013,29.638]
[1777240625841,40.85,78621.65,0.0,0.58728,0.00013,29.62626]
[1777240627003,40.85,78630.6,0.0,0.5884,0.00013,29.61069]
[1777240627821,40.85,78630.6,0.0,0.5884,0.00013,29.61069]
[1777240628509,40.85,78638.79,0.0,0.58942,0.00013,29.59626]
[1777240628741,40.85,78638.79,0.0,0.58942,0.00013,29.59626]
[1777240629112,40.85,78638.79,0.0,0.58942,0.00013,29.59626]
[1777240629138,40.85,78596.76,0.0,0.58416,0.00013,29.66828]
[1777240629594,40.85,78596.76,0.0,0.58416,0.00013,29.66828]
[1777240629879,40.85,78596.15,0.0,0.58408,0.00013,29.66929]
[1777240634356,40.85,78598.56,0.0,0.58439,0.00013,29.66521]
[1777240634421,40.85,78598.56,0.0,0.58439,0.00013,29.66521]
[1777240634518,40.85,78598.26,0.0,0.58436,0.00013,29.66564]
[1777240634662,40.85,78598.26,0.0,0.58436,0.00013,29.66564]
[1777240634695,40.85,78598.26,0.0,0.58436,0.00013,29.66564]
[1777240634776,40.85,78598.26,0.0,0.58436,0.00013,29.66564]
[1777240635028,40.85,78598.26,0.0,0.58436,0.00013,29.66564]
[1777240635241,40.84,78579.83,0.0,0.58204,0.00013,29.69565]
[1777240635891,40.84,78579.83,0.0,0.58204,0.00013,29.69565]
[1777240636344,40.84,78591.59,0.0,0.58352,0.00013,29.67659]
[1777240637155,40.84,78591.59,0.0,0.58352,0.00013,29.67659]
[1777240637239,40.84,78587.54,0.0,0.58301,0.00013,29.68318]
[1777240637710,40.84,78587.54,0.0,0.58301,0.00013,29.68318]
[1777240638024,40.84,78561.32,0.0,0.57972,0.00013,29.72477]
[1777240639008,40.84,78561.32,0.0,0.57972,0.00013,29.72477]
[1777240639370,40.84,78561.32,0.0,0.57972,0.00013,29.72477]
[1777240639445,40.84,78561.32,0.0,0.57972,0.00013,29.72477]
[1777240639526,40.84,78582.61,0.0,0.5824,0.00013,29.69112]
[1777240639740,40.84,78582.61,0.0,0.5824,0.00013,29.69112]
[1777240639948,40.84,78552.95,0.0,0.57866,0.00013,29.73758]
[1777240640781,40.84,78552.95,0.0,0.57866,0.00013,29.73758]
[1777240641017,40.84,78538.57,0.0,0.57685,0.00013,29.75919]
[1777240641898,40.84,78538.57,0.0,0.57685,0.00013,29.75919]
[1777240641996,40.84,78544.86,0.0,0.57764,0.00013,29.74984]
[1777240642565,40.84,78544.86,0.0,0.57764,0.00013,29.74984]
[1777240642975,40.84,78545.03,0.0,0.57766,0.00013,29.7496]
[1777240644057,40.84,78545.03,0.0,0.57766,0.00013,29.7496]
[1777240644093,40.84,78545.03,0.0,0.57766,0.00013,29.7496]
[1777240644124,40.84,78545.03,0.0,0.57766,0.00013,29.7496]
[1777240645116,40.84,78545.71,0.0,0.57775,0.00013,29.74858]
[1777240645273,40.84,78545.71,0.0,0.57775,0.00013,29.74858]
[1777240645973,40.84,78543.26,0.0,0.57744,0.00013,29.75224]
[1777240646518,40.84,78543.26,0.0,0.57744,0.00013,29.75224]
[1777240646520,40.84,78551.74,0.0,0.57851,0.00013,29.73946]
[1777240648165,40.84,78547.62,0.0,0.57799,0.00013,29.74569]
[1777240648289,40.84,78539.26,0.0,0.57694,0.00013,29.75817]
[1777240649193,40.84,78539.26,0.0,0.57694,0.00013,29.75817]
[1777240649289,40.84,78532.13,0.0,0.57604,0.00013,29.76865]
[1777240650195,40.84,78532.13,0.0,0.57604,0.00013,29.76865]
[1777240654056,40.84,78523.55,0.0,0.57496,0.00013,29.77791]
[1777240656070,40.84,78510.91,0.0,0.57337,0.00013,29.79577]
[1777240657127,40.84,78510.91,0.0,0.57337,0.00013,29.79577]
[1777240657183,40.84,78510.91,0.0,0.57337,0.00013,29.79577]
[1777240657212,40.84,78507.18,0.0,0.5729,0.00013,29.80095]
[1777240657572,40.84,78507.18,0.0,0.5729,0.00013,29.80095]
[1777240658270,40.84,78507.18,0.0,0.5729,0.00013,29.80095]
[1777240658371,40.84,78490.89,0.0,0.57084,0.00013,29.8231]
[1777240659199,40.84,78490.89,0.0,0.57084,0.00013,29.8231]
[1777240659202,40.84,78487.71,0.0,0.57044,0.00013,29.82732]
[1777240660097,40.84,78482.32,0.0,0.56976,0.00013,29.83443]
[1777240660564,40.84,78482.32,0.0,0.56976,0.00013,29.83443]
[1777240660680,40.84,78482.32,0.0,0.56976,0.00013,29.83443]
[1777240661108,40.84,78474.3,0.0,0.56874,0.00013,29.8448]
[1777240662068,40.84,78474.3,0.0,0.56874,0.00013,29.8448]
[1777240662273,40.83,78452.9,0.0,0.56603,0.00013,29.87158]
[1777240663231,40.83,78452.9,0.0,0.56603,0.00013,29.87158]
[1777240663253,40.83,78452.9,0.0,0.56603,0.00013,29.87158]
[1777240663347,40.83,78452.9,0.0,0.56603,0.00013,29.87158]
[1777240663448,40.83,78441.45,0.0,0.56458,0.00013,29.88537]
[1777240664443,40.83,78441.45,0.0,0.56458,0.00013,29.88537]
[1777240664547,40.83,78434.91,0.0,0.56375,0.00013,29.89306]
[1777240664597,40.83,78434.91,0.0,0.56375,0.00013,29.89306]
[1777240664618,40.83,78434.91,0.0,0.56375,0.00013,29.89306]
[1777240665039,40.83,78434.91,0.0,0.56375,0.00013,29.89306]
[1777240665205,40.83,78434.91,0.0,0.56375,0.00013,29.89306]
[1777240665275,40.83,78434.91,0.0,0.56375,0.00013,29.89306]
[1777240665304,40.83,78434.91,0.0,0.56375,0.00013,29.89306]
[1777240665347,40.83,78442.24,0.0,0.56468,0.00013,29.88443]
[1777240665633,40.83,78442.24,0.0,0.56468,0.00013,29.88443]
[1777240666270,40.83,78442.24,0.0,0.56468,0.00013,29.88443]
[1777240666468,40.83,78442.24,0.0,0.56468,0.00013,29.88443]
[1777240666531,40.83,78442.24,0.0,0.56468,0.00013,29.88443]
[1777240666346,40.83,78433.75,0.0,0.5636,0.00013,29.89441]
[1777240667239,40.83,78433.75,0.0,0.5636,0.00013,29.89441]
[1777240667305,40.83,78433.75,0.0,0.5636,0.00013,29.89441]
[1777240667405,40.83,78417.08,0.0,0.56148,0.00013,29.91338]
[1777240668329,40.83,78417.08,0.0,0.56148,0.00013,29.91338]
[1777240668523,40.83,78417.08,0.0,0.56148,0.00013,29.91338]
[1777240668557,40.83,78415.08,0.0,0.56123,0.00013,29.91559]
[1777240669062,40.83,78415.08,0.0,0.56123,0.00013,29.91559]
[1777240669163,40.83,78413.95,0.0,0.56108,0.00013,29.91684]
[1777240670042,40.83,78413.95,0.0,0.56108,0.00013,29.91684]
[1777240670074,40.83,78413.95,0.0,0.56108,0.00013,29.91684]
[1777240670281,40.83,78413.95,0.0,0.56108,0.00013,29.91684]
[1777240670365,40.83,78418.99,0.0,0.56173,0.00013,29.91123]
[1777240671958,40.83,78417.2,0.0,0.5615,0.00013,29.91319]
[1777240671996,40.83,78417.2,0.0,0.5615,0.00013,29.91319]
[1777240672057,40.83,78417.2,0.0,0.5615,0.00013,29.91319]
[1777240672157,40.83,78417.2,0.0,0.5615,0.00013,29.91319]
[1777240672245,40.83,78417.2,0.0,0.5615,0.00013,29.91319]
[1777240672542,40.83,78417.2,0.0,0.5615,0.00013,29.91319]
[1777240672397,40.83,78424.06,0.0,0.56237,0.00013,29.90548]
[1777240673191,40.83,78440.84,0.0,0.56451,0.00013,29.88602]
[1777240673840,40.83,78440.84,0.0,0.56451,0.00013,29.88602]
[1777240673934,40.83,78440.84,0.0,0.56451,0.00013,29.88602]
[1777240674372,40.83,78451.5,0.0,0.56586,0.00013,29.8732]
[1777240675208,40.83,78456.95,0.0,0.56655,0.00013,29.86652]
[1777240676215,40.82,78457.27,0.0,0.5666,0.00013,29.86609]
[1777240679236,40.82,78450.82,0.0,0.56578,0.00013,29.87395]
[1777240681250,40.82,78444.01,0.0,0.56492,0.00013,29.88213]
[1777240682257,40.82,78438.32,0.0,0.5642,0.00013,29.88888]
[1777240687157,40.82,78442.98,0.0,0.56479,0.00013,29.88333]
[1777240687292,40.82,78450.7,0.0,0.56577,0.00013,29.87403]
[1777240689306,40.81,78458.49,0.0,0.56676,0.00013,29.86444]
[1777240694342,40.81,78464.45,0.0,0.56752,0.00013,29.85698]
[1777240696413,40.81,78463.07,0.0,0.56735,0.00013,29.85871]
[1777240699379,40.81,78445.1,0.0,0.56507,0.00013,29.88072]
[1777240700386,40.81,78441.89,0.0,0.56466,0.00013,29.88454]
[1777240702400,40.81,78448.64,0.0,0.56552,0.00013,29.87642]
[1777240706428,40.81,78459.1,0.0,0.56685,0.00013,29.86355]
[1777240709449,40.81,78451.36,0.0,0.56587,0.00013,29.87305]
[1777240714483,40.8,78447.08,0.0,0.56533,0.00013,29.8751]
[1777240715627,40.8,78445.07,0.0,0.56508,0.00013,29.8775]
[1777240715769,40.8,78445.07,0.0,0.56508,0.00013,29.8775]
[1777240716498,40.8,78426.81,0.0,0.56276,0.00013,29.89891]
[1777240716630,40.8,78426.81,0.0,0.56276,0.00013,29.89891]
[1777240717583,40.8,78426.81,0.0,0.56276,0.00013,29.89891]
[1777240717506,40.8,78412.6,0.0,0.56095,0.00013,29.91483]
[1777240717690,40.8,78412.6,0.0,0.56095,0.00013,29.91483]
[1777240718131,40.8,78412.6,0.0,0.56095,0.00013,29.91483]
[1777240718385,40.8,78412.6,0.0,0.56095,0.00013,29.91483]
[1777240718519,40.8,78384.66,0.0,0.55739,0.00013,29.94438]
[1777240718803,40.8,78384.66,0.0,0.55739,0.00013,29.94438]
[1777240719144,40.8,78384.66,0.0,0.55739,0.00013,29.94438]
[1777240719525,40.8,78377.32,0.0,0.55645,0.00013,29.95173]
[1777240719874,40.8,78377.32,0.0,0.55645,0.00013,29.95173]
[1777240720532,40.8,78383.14,0.0,0.5572,0.00013,29.94588]
[1777240722920,40.8,78380.34,0.0,0.55684,0.00013,29.9487]
[1777240723553,40.8,78402.11,0.0,0.55962,0.00013,29.92616]
[1777240724560,40.79,78413.66,0.0,0.56109,0.00013,29.9136]
[1777240727581,40.79,78405.69,0.0,0.56008,0.00013,29.92228]
[1777240728588,40.79,78399.86,0.0,0.55933,0.00013,29.92851]
[1777240729594,40.79,78382.91,0.0,0.55717,0.00013,29.94606]
[1777240730560,40.79,78382.91,0.0,0.55717,0.00013,29.94606]
[1777240730602,40.79,78384.92,0.0,0.55743,0.00013,29.94402]
[1777240731610,40.79,78377.64,0.0,0.5565,0.00013,29.95134]
[1777240736649,40.79,78386.95,0.0,0.55769,0.00013,29.94193]
[1777240738663,40.79,78389.63,0.0,0.55803,0.00013,29.93918]
[1777240740680,40.79,78381.1,0.0,0.55695,0.00013,29.94786]
[1777240745715,40.79,78384.43,0.0,0.55737,0.00013,29.94449]
[1777240750750,40.79,78382.88,0.0,0.55717,0.00013,29.94606]
[1777240752764,40.79,78393.55,0.0,0.55853,0.00013,29.93511]
[1777240754594,40.79,78393.55,0.0,0.55853,0.00013,29.93511]
[1777240753771,40.79,78400.47,0.0,0.55942,0.00013,29.92782]
[1777240754835,40.79,78400.47,0.0,0.55942,0.00013,29.92782]
[1777240754859,40.79,78400.47,0.0,0.55942,0.00013,29.92782]
[1777240754935,40.79,78400.47,0.0,0.55942,0.00013,29.92782]
[1777240754950,40.79,78400.47,0.0,0.55942,0.00013,29.92782]
[1777240755044,40.79,78400.47,0.0,0.55942,0.00013,29.92782]
[1777240755305,40.79,78400.47,0.0,0.55942,0.00013,29.92782]
[1777240755322,40.79,78413.05,0.0,0.56102,0.00013,29.91419]
[1777240755801,40.79,78413.05,0.0,0.56102,0.00013,29.91419]
[1777240756417,40.79,78413.05,0.0,0.56102,0.00013,29.91419]
[1777240756450,40.79,78432.65,0.0,0.56352,0.00013,29.89199]
[1777240761243,40.79,78433.11,0.0,0.56357,0.00013,29.89146]
[1777240762637,40.79,78433.22,0.0,0.56359,0.00013,29.89133]
[1777240762841,40.79,78423.06,0.0,0.56229,0.00013,29.90301]
[1777240764169,40.79,78423.06,0.0,0.56229,0.00013,29.90301]
[1777240764854,40.79,78412.05,0.0,0.5609,0.00013,29.91525]
[1777240767152,40.78,78410.91,0.0,0.56075,0.00013,29.91648]
[1777240767170,40.78,78410.91,0.0,0.56075,0.00013,29.91648]
[1777240767213,40.78,78411.94,0.0,0.56089,0.00013,29.91533]
[1777240767752,40.78,78411.94,0.0,0.56089,0.00013,29.91533]
[1777240768263,40.78,78411.94,0.0,0.56089,0.00013,29.91533]
[1777240768297,40.78,78411.94,0.0,0.56089,0.00013,29.91533]
[1777240768365,40.78,78420.32,0.0,0.56196,0.00013,29.90597]
[1777240773917,40.77,78420.84,0.0,0.56204,0.00013,29.90216]
[1777240776487,40.77,78420.86,0.0,0.56204,0.00013,29.90212]
[1777240779229,40.76,78418.53,0.0,0.56175,0.00013,29.90467]
[1777240779229,40.76,78418.53,0.0,0.56175,0.00013,29.90467]
[1777240779340,40.76,78418.53,0.0,0.56175,0.00013,29.90467]
[1777240779461,40.76,78418.46,0.0,0.56175,0.00013,29.9047]
[1777240780037,40.76,78426.72,0.0,0.5628,0.00013,29.89533]
[1777240781026,40.76,78426.72,0.0,0.5628,0.00013,29.89533]
[1777240781073,40.76,78427.03,0.0,0.56284,0.00013,29.89496]
[1777240787153,40.75,78426.35,0.0,0.56276,0.00013,29.89564]
[1777240790846,40.75,78429.77,0.0,0.5632,0.00013,29.89163]
[1777240791040,40.74,78429.35,0.0,0.56315,0.00013,29.8921]
[1777240793390,40.74,78443.93,0.0,0.56501,0.00013,29.87488]
[1777240796536,40.74,78439.77,0.0,0.56448,0.00013,29.87984]
[1777240796546,40.74,78439.77,0.0,0.56448,0.00013,29.87984]
[1777240796620,40.74,78439.77,0.0,0.56448,0.00013,29.87984]
[1777240796637,40.74,78434.24,0.0,0.56378,0.00013,29.88633]
[1777240797626,40.74,78434.24,0.0,0.56378,0.00013,29.88633]
[1777240797655,40.74,78434.24,0.0,0.56378,0.00013,29.88633]
[1777240797629,40.74,78426.52,0.0,0.5628,0.00013,29.89527]
[1777240797724,40.74,78426.52,0.0,0.5628,0.00013,29.89527]
[1777240798089,40.74,78431.0,0.0,0.56337,0.00013,29.8901]
[1777240798940,40.74,78431.0,0.0,0.56337,0.00013,29.8901]
[1777240799095,40.74,78436.98,0.0,0.56413,0.00013,29.88309]
[1777240800067,40.74,78436.98,0.0,0.56413,0.00013,29.88309]
[1777240800152,40.74,78436.98,0.0,0.56413,0.00013,29.88309]
[1777240800383,40.74,78436.98,0.0,0.56413,0.00013,29.88309]
[1777240800600,40.74,78436.98,0.0,0.56413,0.00013,29.88309]
[1777240800778,40.74,78436.98,0.0,0.56413,0.00013,29.88309]
[1777240800980,40.74,78435.69,0.0,0.56397,0.00013,29.88458]
[1777240801106,40.74,78435.69,0.0,0.56397,0.00013,29.88458]
[1777240801294,40.74,78435.69,0.0,0.56397,0.00013,29.88458]
[1777240801325,40.74,78435.69,0.0,0.56397,0.00013,29.88458]
[1777240801383,40.74,78410.76,0.0,0.56079,0.00013,29.91294]
[1777240801712,40.74,78410.76,0.0,0.56079,0.00013,29.91294]
[1777240802631,40.74,78410.76,0.0,0.56079,0.00013,29.91294]
[1777240802693,40.73,78389.31,0.0,0.55805,0.00013,29.93579]
[1777240804444,40.73,78388.86,0.0,0.558,0.00013,29.93624]
[1777240807325,40.73,78389.78,0.0,0.55812,0.00013,29.93526]
[1777240807352,40.73,78390.32,0.0,0.55819,0.00013,29.93469]
[1777240808161,40.73,78397.71,0.0,0.55913,0.00013,29.92693]
[1777240811356,40.73,78399.22,0.0,0.55933,0.00013,29.9253]
[1777240811405,40.73,78399.22,0.0,0.55933,0.00013,29.9253]
[1777240811620,40.73,78399.22,0.0,0.55933,0.00013,29.9253]
[1777240811719,40.72,78401.12,0.0,0.55957,0.00013,29.92324]
[1777240811767,40.72,78401.12,0.0,0.55957,0.00013,29.92324]
[1777240812707,40.72,78401.12,0.0,0.55957,0.00013,29.92324]
[1777240812189,40.72,78421.44,0.0,0.56217,0.00013,29.90086]
[1777240813587,40.72,78421.44,0.0,0.56217,0.00013,29.90086]
[1777240813595,40.72,78421.44,0.0,0.56217,0.00013,29.90086]
[1777240813675,40.72,78436.34,0.0,0.56407,0.00013,29.88361]
[1777240814005,40.72,78436.34,0.0,0.56407,0.00013,29.88361]
[1777240814594,40.72,78447.8,0.0,0.56553,0.00013,29.8699]
[1777240815776,40.72,78452.34,0.0,0.56611,0.00013,29.86435]
[1777240816174,40.72,78452.34,0.0,0.56611,0.00013,29.86435]
[1777240816217,40.72,78471.08,0.0,0.56849,0.00013,29.8408]
[1777240817642,40.72,78471.08,0.0,0.56849,0.00013,29.8408]
[1777240817655,40.72,78471.08,0.0,0.56849,0.00013,29.8408]
[1777240817660,40.72,78476.05,0.0,0.56912,0.00013,29.83436]
[1777240817739,40.72,78476.05,0.0,0.56912,0.00013,29.83436]
[1777240817858,40.72,78476.05,0.0,0.56912,0.00013,29.83436]
[1777240818451,40.72,78476.05,0.0,0.56912,0.00013,29.83436]
[1777240818456,40.72,78493.58,0.0,0.57135,0.00013,29.81107]
[1777240819230,40.72,78493.58,0.0,0.57135,0.00013,29.81107]
[1777240819522,40.72,78493.58,0.0,0.57135,0.00013,29.81107]
[1777240819618,40.72,78508.73,0.0,0.57328,0.00013,29.7902]
[1777240820481,40.72,78508.73,0.0,0.57328,0.00013,29.7902]
[1777240820575,40.72,78512.68,0.0,0.57378,0.00013,29.78461]
[1777240821306,40.72,78512.68,0.0,0.57378,0.00013,29.78461]
[1777240821432,40.72,78512.68,0.0,0.57378,0.00013,29.78461]
[1777240821455,40.71,78527.3,0.0,0.57563,0.00013,29.76362]
[1777240822446,40.71,78527.3,0.0,0.57563,0.00013,29.76362]
[1777240822468,40.71,78540.82,0.0,0.57735,0.00013,29.74364]
[1777240822871,40.71,78540.82,0.0,0.57735,0.00013,29.74364]
[1777240822890,40.71,78540.82,0.0,0.57735,0.00013,29.74364]
[1777240823052,40.71,78540.82,0.0,0.57735,0.00013,29.74364]
[1777240823168,40.71,78540.82,0.0,0.57735,0.00013,29.74364]
[1777240823453,40.71,78540.82,0.0,0.57735,0.00013,29.74364]
[1777240823551,40.71,78515.85,0.0,0.57418,0.00013,29.7801]
[1777240823873,40.71,78515.85,0.0,0.57418,0.00013,29.7801]
[1777240823955,40.71,78515.85,0.0,0.57418,0.00013,29.7801]
[1777240824041,40.71,78515.85,0.0,0.57418,0.00013,29.7801]
[1777240824095,40.71,78515.85,0.0,0.57418,0.00013,29.7801]
[1777240824351,40.71,78515.85,0.0,0.57418,0.00013,29.7801]
[1777240824437,40.71,78515.85,0.0,0.57418,0.00013,29.7801]
[1777240824500,40.71,78515.85,0.0,0.57418,0.00013,29.7801]
[1777240824561,40.71,78494.46,0.0,0.57147,0.00013,29.80981]
[1777240824828,40.71,78494.46,0.0,0.57147,0.00013,29.80981]
[1777240825039,40.71,78494.46,0.0,0.57147,0.00013,29.80981]
[1777240825268,40.71,78494.46,0.0,0.57147,0.00013,29.80981]
[1777240825341,40.71,78494.46,0.0,0.57147,0.00013,29.80981]
[1777240825354,40.71,78467.43,0.0,0.56803,0.00013,29.84537]
[1777240826313,40.71,78457.87,0.0,0.56682,0.00013,29.85743]
[1777240827531,40.71,78457.87,0.0,0.56682,0.00013,29.85743]
[1777240827564,40.71,78457.87,0.0,0.56682,0.00013,29.85743]
[1777240827576,40.71,78466.85,0.0,0.56796,0.00013,29.84611]
[1777240827851,40.71,78466.85,0.0,0.56796,0.00013,29.84611]
[1777240828037,40.71,78466.85,0.0,0.56796,0.00013,29.84611]
[1777240828128,40.71,78466.85,0.0,0.56796,0.00013,29.84611]
[1777240828655,40.71,78466.85,0.0,0.56796,0.00013,29.84611]
[1777240828660,40.71,78471.88,0.0,0.5686,0.00013,29.83965]
[1777240832356,40.71,78477.48,0.0,0.56932,0.00013,29.82925]
[1777240835377,40.71,78467.29,0.0,0.56803,0.00013,29.84235]
[1777240836907,40.71,78468.23,0.0,0.56815,0.00013,29.84116]
[1777240837114,40.71,78468.23,0.0,0.56815,0.00013,29.84116]
[1777240837599,40.71,78468.23,0.0,0.56815,0.00013,29.84116]
[1777240837684,40.71,78436.82,0.0,0.56415,0.00013,29.87977]
[1777240837962,40.71,78436.82,0.0,0.56415,0.00013,29.87977]
[1777240837967,40.71,78436.82,0.0,0.56415,0.00013,29.87977]
[1777240838118,40.71,78436.82,0.0,0.56415,0.00013,29.87977]
[1777240838366,40.71,78436.82,0.0,0.56415,0.00013,29.87977]
[1777240838506,40.71,78427.97,0.0,0.56302,0.00013,29.89009]
[1777240838832,40.71,78427.97,0.0,0.56302,0.00013,29.89009]
[1777240839567,40.71,78427.97,0.0,0.56302,0.00013,29.89009]
[1777240839655,40.71,78427.97,0.0,0.56302,0.00013,29.89009]
[1777240839757,40.71,78425.4,0.0,0.56269,0.00013,29.89304]
[1777240839896,40.71,78425.4,0.0,0.56269,0.00013,29.89304]
[1777240840424,40.71,78425.4,0.0,0.56269,0.00013,29.89304]
[1777240840515,40.71,78425.4,0.0,0.56269,0.00013,29.89304]
[1777240840581,40.71,78451.26,0.0,0.56599,0.00013,29.86235]
[1777240840916,40.71,78451.26,0.0,0.56599,0.00013,29.86235]
[1777240841594,40.71,78451.26,0.0,0.56599,0.00013,29.86235]
[1777240841695,40.71,78451.91,0.0,0.56608,0.00013,29.86155]
[1777240842428,40.71,78441.94,0.0,0.56481,0.00013,29.87363]
[1777240843511,40.7,78436.47,0.0,0.56411,0.00013,29.88012]
[1777240848470,40.7,78429.91,0.0,0.56328,0.00013,29.88772]
[1777240850018,40.7,78428.45,0.0,0.56309,0.00013,29.8894]
[1777240850157,40.7,78428.45,0.0,0.56309,0.00013,29.8894]
[1777240850378,40.7,78428.45,0.0,0.56309,0.00013,29.8894]
[1777240853414,40.7,78427.24,0.0,0.56294,0.00013,29.89077]
[1777240853702,40.7,78434.33,0.0,0.56385,0.00013,29.88252]
[1777240854511,40.69,78444.36,0.0,0.56513,0.00013,29.87057]
[1777240855518,40.69,78452.34,0.0,0.56614,0.00013,29.86084]
[1777240857532,40.69,78467.24,0.0,0.56804,0.00013,29.84217]
[1777240858484,40.69,78467.24,0.0,0.56804,0.00013,29.84217]
[1777240858541,40.69,78471.3,0.0,0.56856,0.00013,29.83696]
[1777240858832,40.69,78471.3,0.0,0.56856,0.00013,29.83696]
[1777240859278,40.69,78471.3,0.0,0.56856,0.00013,29.83696]
[1777240859547,40.69,78485.81,0.0,0.57041,0.00013,29.81794]
[1777240860416,40.69,78485.81,0.0,0.57041,0.00013,29.81794]
[1777240860447,40.69,78485.81,0.0,0.57041,0.00013,29.81794]
[1777240860480,40.69,78485.81,0.0,0.57041,0.00013,29.81794]
[1777240860511,40.69,78485.81,0.0,0.57041,0.00013,29.81794]
[1777240860704,40.69,78502.09,0.0,0.57248,0.00013,29.79583]
[1777240861166,40.69,78502.09,0.0,0.57248,0.00013,29.79583]
[1777240861618,40.69,78502.09,0.0,0.57248,0.00013,29.79583]
[1777240861655,40.69,78501.61,0.0,0.57241,0.00013,29.79648]
[1777240862230,40.69,78501.61,0.0,0.57241,0.00013,29.79648]
[1777240862242,40.69,78501.61,0.0,0.57241,0.00013,29.79648]
[1777240862661,40.69,78501.61,0.0,0.57241,0.00013,29.79648]
[1777240862667,40.69,78487.22,0.0,0.57059,0.00013,29.81599]
[1777240863412,40.69,78487.22,0.0,0.57059,0.00013,29.81599]
[1777240863513,40.69,78487.22,0.0,0.57059,0.00013,29.81599]
[1777240863529,40.69,78487.22,0.0,0.57059,0.00013,29.81599]
[1777240863615,40.69,78487.22,0.0,0.57059,0.00013,29.81599]
[1777240863726,40.69,78489.16,0.0,0.57084,0.00013,29.81336]
[1777240864584,40.69,78500.91,0.0,0.57233,0.00013,29.79736]
[1777240865161,40.69,78500.91,0.0,0.57233,0.00013,29.79736]
[1777240865275,40.69,78500.91,0.0,0.57233,0.00013,29.79736]
[1777240865591,40.69,78502.48,0.0,0.57253,0.00013,29.79516]
[1777240866981,40.68,78497.46,0.0,0.5719,0.00013,29.80205]
[1777240867304,40.68,78497.46,0.0,0.5719,0.00013,29.80205]
[1777240868589,40.68,78495.28,0.0,0.57162,0.00013,29.805]
[1777240869322,40.68,78499.97,0.0,0.57222,0.00013,29.79856]
[1777240869619,40.68,78490.97,0.0,0.57108,0.00013,29.81079]
[1777240871633,40.68,78484.33,0.0,0.57024,0.00013,29.81961]
[1777240874654,40.67,78478.24,0.0,0.56947,0.00013,29.82757]
[1777240876830,40.67,78476.86,0.0,0.5693,0.00013,29.82933]
[1777240877163,40.67,78476.86,0.0,0.5693,0.00013,29.82933]
[1777240877706,40.67,78476.86,0.0,0.5693,0.00013,29.82933]
[1777240877737,40.67,78476.86,0.0,0.5693,0.00013,29.82933]
[1777240877764,40.67,78562.56,0.0,0.58017,0.00013,29.70619]
[1777240877967,40.67,78562.56,0.0,0.58017,0.00013,29.70619]
[1777240877981,40.67,78562.56,0.0,0.58017,0.00013,29.70619]
[1777240878643,40.67,78562.56,0.0,0.58017,0.00013,29.70619]
[1777240878752,40.67,78573.08,0.0,0.5815,0.00013,29.68952]
[1777240879000,40.67,78573.08,0.0,0.5815,0.00013,29.68952]
[1777240879698,40.67,78570.23,0.0,0.58114,0.00013,29.69408]
[1777240882503,40.67,78566.9,0.0,0.58072,0.00013,29.69939]
[1777240883171,40.67,78566.81,0.0,0.58071,0.00013,29.69954]
[1777240883237,40.67,78566.81,0.0,0.58071,0.00013,29.69954]
[1777240883725,40.67,78565.6,0.0,0.58055,0.00013,29.70143]
[1777240884723,40.67,78565.6,0.0,0.58055,0.00013,29.70143]
[1777240886087,40.67,78564.96,0.0,0.58047,0.00013,29.70245]
[1777240887441,40.67,78564.54,0.0,0.58042,0.00013,29.70312]
[1777240887735,40.67,78564.54,0.0,0.58042,0.00013,29.70312]
[1777240887775,40.67,78564.54,0.0,0.58042,0.00013,29.70312]
[1777240887755,40.67,78550.68,0.0,0.57867,0.00013,29.72463]
[1777240888037,40.67,78550.68,0.0,0.57867,0.00013,29.72463]
[1777240888087,40.67,78550.68,0.0,0.57867,0.00013,29.72463]
[1777240888764,40.67,78533.04,0.0,0.57643,0.00013,29.75118]
[1777240888982,40.67,78533.04,0.0,0.57643,0.00013,29.75118]
[1777240889771,40.67,78507.28,0.0,0.57316,0.00013,29.78824]
[1777240890778,40.67,78505.22,0.0,0.5729,0.00013,29.79111]
[1777240891785,40.67,78511.38,0.0,0.57369,0.00013,29.77935]
[1777240892993,40.67,78510.9,0.0,0.57363,0.00013,29.78003]
[1777240893799,40.67,78510.17,0.0,0.57353,0.00013,29.78106]
[1777240895813,40.67,78519.18,0.0,0.57468,0.00013,29.76826]
[1777240900852,40.67,78520.13,0.0,0.5748,0.00013,29.76689]
[1777240902702,40.67,78520.88,0.0,0.57489,0.00013,29.76581]
[1777240902864,40.67,78520.88,0.0,0.57489,0.00013,29.76581]
[1777240902777,40.67,78520.34,0.0,0.57483,0.00013,29.76658]
[1777240903146,40.67,78525.51,0.0,0.57548,0.00013,29.7591]
[1777240904231,40.67,78525.51,0.0,0.57548,0.00013,29.7591]
[1777240904238,40.67,78525.51,0.0,0.57548,0.00013,29.7591]
[1777240904314,40.67,78525.51,0.0,0.57548,0.00013,29.7591]
[1777240904371,40.67,78525.51,0.0,0.57548,0.00013,29.7591]
[1777240905957,40.67,78531.45,0.0,0.57624,0.00013,29.75038]
[1777240905971,40.67,78531.45,0.0,0.57624,0.00013,29.75038]
[1777240906047,40.67,78531.45,0.0,0.57624,0.00013,29.75038]
[1777240906076,40.67,78531.45,0.0,0.57624,0.00013,29.75038]
[1777240907548,40.67,78531.25,0.0,0.57621,0.00013,29.75067]
[1777240907565,40.67,78531.25,0.0,0.57621,0.00013,29.75067]
[1777240907646,40.67,78531.25,0.0,0.57621,0.00013,29.75067]
[1777240907730,40.67,78531.25,0.0,0.57621,0.00013,29.75067]
[1777240907949,40.67,78530.68,0.0,0.57614,0.00013,29.75148]
[1777240908801,40.67,78530.68,0.0,0.57614,0.00013,29.75148]
[1777240908049,40.67,78530.69,0.0,0.57614,0.00013,29.75147]
[1777240909082,40.67,78530.69,0.0,0.57614,0.00013,29.75147]
[1777240909098,40.67,78530.69,0.0,0.57614,0.00013,29.75147]
[1777240909589,40.67,78530.69,0.0,0.57614,0.00013,29.75147]
[1777240910308,40.67,78530.88,0.0,0.57616,0.00013,29.75121]
[1777240910470,40.67,78530.88,0.0,0.57616,0.00013,29.75121]
[1777240910488,40.67,78530.88,0.0,0.57616,0.00013,29.75121]
[1777240910593,40.67,78530.88,0.0,0.57616,0.00013,29.75121]
[1777240910694,40.67,78539.9,0.0,0.57731,0.00013,29.73784]
[1777240911811,40.67,78539.9,0.0,0.57731,0.00013,29.73784]
[1777240911896,40.67,78538.02,0.0,0.57707,0.00013,29.74065]
[1777240911918,40.67,78538.02,0.0,0.57707,0.00013,29.74065]
[1777240912021,40.67,78538.02,0.0,0.57707,0.00013,29.74065]
[1777240913321,40.67,78537.41,0.0,0.57699,0.00013,29.74158]
[1777240913387,40.67,78537.41,0.0,0.57699,0.00013,29.74158]
[1777240913419,40.67,78537.41,0.0,0.57699,0.00013,29.74158]
[1777240913451,40.67,78537.41,0.0,0.57699,0.00013,29.74158]
[1777240913525,40.67,78537.18,0.0,0.57696,0.00013,29.74196]
[1777240913897,40.67,78537.18,0.0,0.57696,0.00013,29.74196]
[1777240913927,40.67,78537.18,0.0,0.57696,0.00013,29.74196]
[1777240913969,40.67,78537.18,0.0,0.57696,0.00013,29.74196]
[1777240914025,40.67,78537.18,0.0,0.57696,0.00013,29.74196]
[1777240914437,40.67,78537.18,0.0,0.57696,0.00013,29.74196]
[1777240914602,40.67,78537.18,0.0,0.57696,0.00013,29.74196]
[1777240914608,40.67,78539.82,0.0,0.57729,0.00013,29.738]
[1777240914868,40.67,78539.82,0.0,0.57729,0.00013,29.738]
[1777240915017,40.67,78539.82,0.0,0.57729,0.00013,29.738]
[1777240915362,40.67,78539.82,0.0,0.57729,0.00013,29.738]
[1777240915438,40.67,78558.91,0.0,0.57971,0.00013,29.70886]
[1777240916335,40.67,78558.91,0.0,0.57971,0.00013,29.70886]
[1777240916511,40.67,78558.91,0.0,0.57971,0.00013,29.70886]
[1777240916733,40.67,78563.19,0.0,0.58025,0.00013,29.70222]
[1777240917811,40.67,78563.19,0.0,0.58025,0.00013,29.70222]
[1777240917837,40.67,78563.19,0.0,0.58025,0.00013,29.70222]
[1777240918103,40.67,78563.19,0.0,0.58025,0.00013,29.70222]
[1777240918493,40.67,78568.19,0.0,0.58088,0.00013,29.69435]
[1777240918509,40.67,78568.19,0.0,0.58088,0.00013,29.69435]
[1777240918681,40.67,78568.19,0.0,0.58088,0.00013,29.69435]
[1777240918850,40.67,78584.29,0.0,0.58291,0.00013,29.66847]
[1777240919329,40.67,78602.95,0.0,0.58527,0.00013,29.63751]
[1777240920041,40.67,78595.86,0.0,0.58437,0.00013,29.64938]
[1777240921244,40.67,78595.86,0.0,0.58437,0.00013,29.64938]
[1777240921404,40.67,78595.86,0.0,0.58437,0.00013,29.64938]
[1777240921962,40.67,78595.86,0.0,0.58437,0.00013,29.64938]
[1777240921482,40.67,78600.18,0.0,0.58492,0.00013,29.64214]
[1777240921978,40.67,78600.18,0.0,0.58492,0.00013,29.64214]
[1777240922748,40.67,78600.18,0.0,0.58492,0.00013,29.64214]
[1777240922833,40.67,78600.18,0.0,0.58492,0.00013,29.64214]
[1777240922877,40.67,78600.18,0.0,0.58492,0.00013,29.64214]
[1777240922858,40.67,78578.3,0.0,0.58216,0.00013,29.67819]
[1777240923801,40.67,78578.3,0.0,0.58216,0.00013,29.67819]
[1777240923831,40.68,78571.68,0.0,0.58132,0.00013,29.68882]
[1777240924424,40.68,78571.68,0.0,0.58132,0.00013,29.68882]
[1777240924478,40.68,78571.68,0.0,0.58132,0.00013,29.68882]
[1777240924491,40.68,78571.68,0.0,0.58132,0.00013,29.68882]
[1777240924755,40.68,78571.68,0.0,0.58132,0.00013,29.68882]
[1777240924808,40.68,78558.99,0.0,0.57971,0.00013,29.70881]
[1777240925070,40.68,78558.99,0.0,0.57971,0.00013,29.70881]
[1777240925603,40.68,78558.99,0.0,0.57971,0.00013,29.70881]
[1777240925610,40.68,78558.99,0.0,0.57971,0.00013,29.70881]
[1777240925754,40.68,78558.99,0.0,0.57971,0.00013,29.70881]
[1777240925772,40.68,78535.83,0.0,0.57678,0.00013,29.74404]
[1777240926268,40.68,78535.83,0.0,0.57678,0.00013,29.74404]
[1777240926370,40.68,78535.83,0.0,0.57678,0.00013,29.74404]
[1777240926796,40.68,78535.83,0.0,0.57678,0.00013,29.74404]
[1777240926846,40.68,78538.54,0.0,0.57712,0.00013,29.74002]
[1777240927075,40.68,78538.54,0.0,0.57712,0.00013,29.74002]
[1777240927224,40.68,78538.54,0.0,0.57712,0.00013,29.74002]
[1777240927332,40.68,78538.54,0.0,0.57712,0.00013,29.74002]
[1777240927434,40.68,78552.14,0.0,0.57885,0.00013,29.71942]
[1777240928108,40.68,78564.07,0.0,0.58036,0.00013,29.70089]
[1777240931165,40.68,78564.8,0.0,0.58045,0.00013,29.69976]
[1777240933173,40.68,78564.62,0.0,0.58042,0.00013,29.70005]
[1777240933606,40.68,78564.62,0.0,0.58042,0.00013,29.70005]
[1777240933713,40.68,78564.62,0.0,0.58042,0.00013,29.70005]
[1777240933725,40.68,78565.15,0.0,0.58049,0.00013,29.69922]
[1777240934383,40.68,78585.47,0.0,0.58306,0.00013,29.66662]
[1777240935234,40.68,78595.8,0.0,0.58436,0.00013,29.64957]
[1777240936708,40.68,78595.8,0.0,0.58436,0.00013,29.64957]
[1777240937175,40.68,78586.65,0.0,0.58321,0.00013,29.66466]
[1777240938619,40.68,78581.31,0.0,0.58253,0.00013,29.67339]
[1777240939189,40.68,78575.53,0.0,0.5818,0.00013,29.68273]
[1777240941202,40.68,78584.16,0.0,0.58289,0.00013,29.66879]
[1777240943216,40.68,78588.94,0.0,0.58349,0.00013,29.661]
[1777240948252,40.68,78585.04,0.0,0.58299,0.00013,29.66748]
[1777240950267,40.68,78574.55,0.0,0.58167,0.00013,29.68447]
[1777240951054,40.68,78574.55,0.0,0.58167,0.00013,29.68447]
[1777240951277,40.69,78565.56,0.0,0.58054,0.00013,29.69564]
[1777240952052,40.69,78565.56,0.0,0.58054,0.00013,29.69564]
[1777240952284,40.69,78557.8,0.0,0.57956,0.00013,29.70777]
[1777240953583,40.69,78557.8,0.0,0.57956,0.00013,29.70777]
[1777240953803,40.69,78557.8,0.0,0.57956,0.00013,29.70777]
[1777240953954,40.69,78559.15,0.0,0.57973,0.00013,29.70567]
[1777240955160,40.69,78556.2,0.0,0.57935,0.00013,29.71025]
[1777240955928,40.69,78556.2,0.0,0.57935,0.00013,29.71025]
[1777240956037,40.69,78556.23,0.0,0.57936,0.00013,29.7102]
[1777240956313,40.69,78553.0,0.0,0.57895,0.00013,29.71518]
[1777240957319,40.69,78543.84,0.0,0.57779,0.00013,29.72912]
[1777240959029,40.69,78543.84,0.0,0.57779,0.00013,29.72912]
[1777240959035,40.69,78543.84,0.0,0.57779,0.00013,29.72912]
[1777240959201,40.69,78543.84,0.0,0.57779,0.00013,29.72912]
[1777240959334,40.68,78533.96,0.0,0.57654,0.00013,29.74386]
[1777240960167,40.68,78533.96,0.0,0.57654,0.00013,29.74386]
[1777240960636,40.68,78533.96,0.0,0.57654,0.00013,29.74386]
[1777240960760,40.68,78533.96,0.0,0.57654,0.00013,29.74386]
[1777240960983,40.68,78533.96,0.0,0.57654,0.00013,29.74386]
[1777240961154,40.68,78533.42,0.0,0.57647,0.00013,29.74465]
[1777240968630,40.68,78527.06,0.0,0.57567,0.00013,29.75388]
[1777240970411,40.68,78519.26,0.0,0.57469,0.00013,29.76513]
[1777240974976,40.68,78518.11,0.0,0.57454,0.00013,29.76676]
[1777240974986,40.68,78518.11,0.0,0.57454,0.00013,29.76676]
[1777240975445,40.68,78524.11,0.0,0.5753,0.00013,29.7581]
[1777240979709,40.67,78514.32,0.0,0.57406,0.00013,29.77212]
[1777240980617,40.67,78514.32,0.0,0.57406,0.00013,29.77212]
[1777240980779,40.67,78514.32,0.0,0.57406,0.00013,29.77212]
[1777240980994,40.67,78514.32,0.0,0.57406,0.00013,29.77212]
[1777240981029,40.67,78513.77,0.0,0.57399,0.00013,29.7729]
[1777240981633,40.67,78513.77,0.0,0.57399,0.00013,29.7729]
[1777240981742,40.67,78513.77,0.0,0.57399,0.00013,29.7729]
[1777240981880,40.67,78513.77,0.0,0.57399,0.00013,29.7729]
[1777240981983,40.67,78523.35,0.0,0.57521,0.00013,29.75914]
[1777240987309,40.67,78522.49,0.0,0.57511,0.00013,29.76034]
[1777240987551,40.67,78522.49,0.0,0.57511,0.00013,29.76034]
[1777240987629,40.67,78516.29,0.0,0.57432,0.00013,29.76923]
[1777240988601,40.67,78516.29,0.0,0.57432,0.00013,29.76923]
[1777240988702,40.67,78510.82,0.0,0.57363,0.00013,29.77699]
[1777240989304,40.67,78510.82,0.0,0.57363,0.00013,29.77699]
[1777240990000,40.67,78510.82,0.0,0.57363,0.00013,29.77699]
[1777240990035,40.67,78503.26,0.0,0.57267,0.00013,29.78757]
[1777240990553,40.67,78493.71,0.0,0.57145,0.00013,29.80069]
[1777240992080,40.67,78489.75,0.0,0.57095,0.00013,29.80606]
[1777240992132,40.67,78489.75,0.0,0.57095,0.00013,29.80606]
[1777240992361,40.67,78489.75,0.0,0.57095,0.00013,29.80606]
[1777240992568,40.67,78479.44,0.0,0.56963,0.00013,29.81979]
[1777240993769,40.67,78479.44,0.0,0.56963,0.00013,29.81979]
[1777240996174,40.67,78478.82,0.0,0.56955,0.00013,29.82062]
[1777240996219,40.67,78478.82,0.0,0.56955,0.00013,29.82062]
[1777240996762,40.67,78478.82,0.0,0.56955,0.00013,29.82062]
[1777240996807,40.67,78478.82,0.0,0.56955,0.00013,29.82062]
[1777240996819,40.67,78478.82,0.0,0.56955,0.00013,29.82062]
[1777240996864,40.67,78485.39,0.0,0.57039,0.00013,29.81194]
[1777240997187,40.67,78485.39,0.0,0.57039,0.00013,29.81194]
[1777240997203,40.67,78485.39,0.0,0.57039,0.00013,29.81194]
[1777240997298,40.67,78485.39,0.0,0.57039,0.00013,29.81194]
[1777240997603,40.67,78484.28,0.0,0.57025,0.00013,29.81343]
[1777241000035,40.67,78488.59,0.0,0.57079,0.00013,29.80768]
[1777241000504,40.67,78489.52,0.0,0.57091,0.00013,29.80644]
[1777241000567,40.67,78489.52,0.0,0.57091,0.00013,29.80644]
[1777241000624,40.68,78487.52,0.0,0.57066,0.00013,29.80914]
[1777241002741,40.68,78476.47,0.0,0.56925,0.00013,29.82377]
[1777241004652,40.68,78466.87,0.0,0.56803,0.00013,29.83616]
[1777241005659,40.68,78455.64,0.0,0.5666,0.00013,29.8503]
[1777241010009,40.68,78442.62,0.0,0.56494,0.00013,29.86619]
[1777241010095,40.68,78442.62,0.0,0.56494,0.00013,29.86619]
[1777241010694,40.68,78431.62,0.0,0.56353,0.00013,29.87922]
[1777241012612,40.68,78427.46,0.0,0.56301,0.00013,29.88096]
[1777241013038,40.68,78424.98,0.0,0.56269,0.00013,29.88379]
[1777241013353,40.68,78424.98,0.0,0.56269,0.00013,29.88379]
[1777241013609,40.68,78424.98,0.0,0.56269,0.00013,29.88379]
[1777241013756,40.68,78424.98,0.0,0.56269,0.00013,29.88379]
[1777241013809,40.68,78419.01,0.0,0.56193,0.00013,29.89059]
[1777241014633,40.68,78419.01,0.0,0.56193,0.00013,29.89059]
[1777241014722,40.67,78413.11,0.0,0.56118,0.00013,29.89718]
[1777241016594,40.67,78412.08,0.0,0.56105,0.00013,29.89828]
[1777241016601,40.67,78412.08,0.0,0.56105,0.00013,29.89828]
[1777241016634,40.67,78412.08,0.0,0.56105,0.00013,29.89828]
[1777241016736,40.67,78417.69,0.0,0.56177,0.00013,29.89202]
[1777241017233,40.67,78417.69,0.0,0.56177,0.00013,29.89202]
[1777241017705,40.67,78417.69,0.0,0.56177,0.00013,29.89202]
[1777241017745,40.67,78417.69,0.0,0.56177,0.00013,29.89202]
[1777241017748,40.67,78417.69,0.0,0.56177,0.00013,29.89202]
[1777241017806,40.67,78423.05,0.0,0.56245,0.00013,29.88594]
[1777241018746,40.67,78423.05,0.0,0.56245,0.00013,29.88594]
[1777241018941,40.67,78423.05,0.0,0.56245,0.00013,29.88594]
[1777241020391,40.67,78420.67,0.0,0.56215,0.00013,29.88861]
[1777241025088,40.66,78415.92,0.0,0.56155,0.00013,29.89386]
[1777241025129,40.66,78415.92,0.0,0.56155,0.00013,29.89386]
[1777241025200,40.66,78415.92,0.0,0.56155,0.00013,29.89386]
[1777241025485,40.66,78415.92,0.0,0.56155,0.00013,29.89386]
[1777241025539,40.66,78415.92,0.0,0.56155,0.00013,29.89386]
[1777241026003,40.66,78415.92,0.0,0.56155,0.00013,29.89386]
[1777241027217,40.66,78416.47,0.0,0.56163,0.00013,29.8932]
[1777241027511,40.66,78416.47,0.0,0.56163,0.00013,29.8932]
[1777241027552,40.66,78416.47,0.0,0.56163,0.00013,29.8932]
[1777241027818,40.66,78421.28,0.0,0.56224,0.00013,29.88775]
[1777241031294,40.65,78424.64,0.0,0.56267,0.00013,29.8839]
[1777241031333,40.65,78424.64,0.0,0.56267,0.00013,29.8839]
[1777241032682,40.65,78423.88,0.0,0.56258,0.00013,29.88476]
[1777241032832,40.65,78423.88,0.0,0.56258,0.00013,29.88476]
[1777241032838,40.65,78423.88,0.0,0.56258,0.00013,29.88476]
[1777241032856,40.65,78422.23,0.0,0.56237,0.00013,29.88665]
[1777241036884,40.65,78415.76,0.0,0.56155,0.00013,29.89388]
[1777241042052,40.64,78412.19,0.0,0.56109,0.00013,29.89779]
[1777241042925,40.64,78400.61,0.0,0.55962,0.00013,29.91041]
[1777241047962,40.64,78395.83,0.0,0.559,0.00013,29.91552]
[1777241052997,40.64,78398.72,0.0,0.55937,0.00013,29.91245]
[1777241054004,40.64,78406.7,0.0,0.56039,0.00013,29.90383]
[1777241056035,40.64,78405.06,0.0,0.56018,0.00013,29.90563]
[1777241061061,40.65,78401.86,0.0,0.55977,0.00013,29.90915]
[1777241065585,40.65,78396.89,0.0,0.55913,0.00013,29.9145]
[1777241065757,40.65,78396.89,0.0,0.55913,0.00013,29.9145]
[1777241066096,40.65,78385.68,0.0,0.55769,0.00013,29.92621]
[1777241066636,40.65,78385.68,0.0,0.55769,0.00013,29.92621]
[1777241067465,40.65,78383.16,0.0,0.55737,0.00013,29.9288]
[1777241067697,40.65,78383.16,0.0,0.55737,0.00013,29.9288]
[1777241068661,40.65,78383.4,0.0,0.5574,0.00013,29.92855]
[1777241069200,40.65,78383.34,0.0,0.55739,0.00013,29.92861]
[1777241070124,40.65,78390.04,0.0,0.55825,0.00013,29.92171]
[1777241075408,40.65,78389.52,0.0,0.55819,0.00013,29.91917]
[1777241078005,40.65,78393.77,0.0,0.55873,0.00013,29.91474]
[1777241078863,40.65,78409.07,0.0,0.56069,0.00013,29.89828]
[1777241079192,40.65,78417.47,0.0,0.56176,0.00013,29.88891]
[1777241084393,40.64,78417.3,0.0,0.56175,0.00013,29.88902]
[1777241090819,40.64,78416.72,0.0,0.56169,0.00013,29.88954]
[1777241090831,40.64,78416.72,0.0,0.56169,0.00013,29.88954]
[1777241090917,40.64,78416.72,0.0,0.56169,0.00013,29.88954]
[1777241091086,40.64,78416.72,0.0,0.56169,0.00013,29.88954]
[1777241091100,40.63,78417.26,0.0,0.56176,0.00013,29.88891]
[1777241091687,40.63,78417.26,0.0,0.56176,0.00013,29.88891]
[1777241091800,40.63,78417.26,0.0,0.56176,0.00013,29.88891]
[1777241091829,40.63,78419.27,0.0,0.56202,0.00013,29.88662]
[1777241098086,40.62,78421.3,0.0,0.56229,0.00013,29.8842]
[1777241098101,40.62,78421.3,0.0,0.56229,0.00013,29.8842]
[1777241099333,40.62,78427.2,0.0,0.56305,0.00013,29.87736]
[1777241100562,40.62,78427.2,0.0,0.56305,0.00013,29.87736]
[1777241100588,40.62,78427.2,0.0,0.56305,0.00013,29.87736]
[1777241100680,40.62,78427.2,0.0,0.56305,0.00013,29.87736]
[1777241100760,40.62,78429.07,0.0,0.56329,0.00013,29.87517]
[1777241101623,40.62,78429.07,0.0,0.56329,0.00013,29.87517]
[1777241101657,40.62,78429.07,0.0,0.56329,0.00013,29.87517]
[1777241102005,40.62,78429.07,0.0,0.56329,0.00013,29.87517]
[1777241102026,40.62,78429.07,0.0,0.56329,0.00013,29.87517]
[1777241102164,40.62,78429.07,0.0,0.56329,0.00013,29.87517]
[1777241102068,40.62,78442.65,0.0,0.56502,0.00013,29.85906]
[1777241102293,40.62,78442.65,0.0,0.56502,0.00013,29.85906]
[1777241102355,40.62,78428.83,0.0,0.56326,0.00013,29.87543]
[1777241103842,40.62,78428.83,0.0,0.56326,0.00013,29.87543]
[1777241103897,40.61,78415.51,0.0,0.56156,0.00013,29.89062]
[1777241105375,40.61,78421.4,0.0,0.56231,0.00013,29.88393]
[1777241110415,40.61,78422.06,0.0,0.5624,0.00013,29.88309]
[1777241112500,40.6,78420.79,0.0,0.56224,0.00013,29.88452]
[1777241112647,40.6,78420.79,0.0,0.56224,0.00013,29.88452]
[1777241112873,40.6,78420.79,0.0,0.56224,0.00013,29.88452]
[1777241113069,40.6,78420.79,0.0,0.56224,0.00013,29.88452]
[1777241113170,40.6,78421.94,0.0,0.56239,0.00013,29.88318]
[1777241114016,40.6,78421.94,0.0,0.56239,0.00013,29.88318]
[1777241114118,40.6,78438.37,0.0,0.56449,0.00013,29.86399]
[1777241119016,40.6,78440.09,0.0,0.56471,0.00013,29.86195]
[1777241119037,40.6,78446.43,0.0,0.56552,0.00013,29.85429]
[1777241119448,40.6,78446.43,0.0,0.56552,0.00013,29.85429]
[1777241119616,40.6,78452.51,0.0,0.5663,0.00013,29.84684]
[1777241121492,40.6,78459.33,0.0,0.56717,0.00013,29.83832]
[1777241126527,40.6,78468.85,0.0,0.56838,0.00013,29.8262]
[1777241130555,40.61,78460.89,0.0,0.56737,0.00013,29.83637]
[1777241135589,40.61,78462.05,0.0,0.56752,0.00013,29.8318]
[1777241140625,40.61,78461.13,0.0,0.5674,0.00013,29.83297]
[1777241144978,40.61,78461.33,0.0,0.56743,0.00013,29.83272]
[1777241145687,40.61,78462.08,0.0,0.56752,0.00013,29.83177]
[1777241146021,40.61,78479.62,0.0,0.56976,0.00013,29.80908]
[1777241146256,40.61,78479.62,0.0,0.56976,0.00013,29.80908]
[1777241146449,40.61,78479.62,0.0,0.56976,0.00013,29.80908]
[1777241146562,40.61,78479.62,0.0,0.56976,0.00013,29.80908]
[1777241147123,40.61,78486.95,0.0,0.57069,0.00013,29.79935]
[1777241148230,40.61,78488.79,0.0,0.57093,0.00013,29.79687]
[1777241148804,40.61,78488.79,0.0,0.57093,0.00013,29.79687]
[1777241148838,40.61,78488.79,0.0,0.57093,0.00013,29.79687]
[1777241149105,40.61,78488.79,0.0,0.57093,0.00013,29.79687]
[1777241151742,40.61,78490.4,0.0,0.57113,0.00013,29.79475]
[1777241151856,40.61,78490.4,0.0,0.57113,0.00013,29.79475]
[1777241152346,40.61,78491.71,0.0,0.57129,0.00013,29.79299]
[1777241152442,40.61,78491.71,0.0,0.57129,0.00013,29.79299]
[1777241155021,40.61,78493.11,0.0,0.57147,0.00013,29.79112]
[1777241155123,40.61,78493.14,0.0,0.57147,0.00013,29.7911]
[1777241159069,40.62,78498.39,0.0,0.57214,0.00013,29.78397]
[1777241159887,40.62,78497.78,0.0,0.57206,0.00013,29.78485]
[1777241160304,40.62,78500.47,0.0,0.5724,0.00013,29.78114]
[1777241160509,40.62,78500.47,0.0,0.5724,0.00013,29.78114]
[1777241160766,40.62,78513.2,0.0,0.57402,0.00013,29.7633]
[1777241162779,40.62,78521.03,0.0,0.57501,0.00013,29.75207]
[1777241167814,40.62,78524.86,0.0,0.5755,0.00013,29.74653]
[1777241172090,40.62,78527.01,0.0,0.57577,0.00013,29.74341]
[1777241172179,40.62,78527.01,0.0,0.57577,0.00013,29.74341]
[1777241172789,40.62,78527.11,0.0,0.57578,0.00013,29.74327]
[1777241172850,40.62,78514.28,0.0,0.57415,0.00013,29.76182]
[1777241173990,40.62,78514.28,0.0,0.57415,0.00013,29.76182]
[1777241177191,40.63,78516.85,0.0,0.57447,0.00013,29.75821]
[1777241179118,40.63,78508.47,0.0,0.57341,0.00013,29.77012]
[1777241180419,40.63,78506.41,0.0,0.57314,0.00013,29.77303]
[1777241180639,40.63,78506.41,0.0,0.57314,0.00013,29.77303]
[1777241180905,40.63,78515.37,0.0,0.57428,0.00013,29.76036]
[1777241182920,40.63,78521.23,0.0,0.57502,0.00013,29.75198]
[1777241187955,40.63,78516.73,0.0,0.57445,0.00013,29.75853]
[1777241191289,40.64,78513.71,0.0,0.57406,0.00013,29.76289]
[1777241191345,40.64,78513.71,0.0,0.57406,0.00013,29.76289]
[1777241191982,40.64,78507.38,0.0,0.57326,0.00013,29.76873]
[1777241197019,40.64,78505.38,0.0,0.573,0.00013,29.77157]
[1777241199227,40.64,78504.12,0.0,0.57284,0.00013,29.77334]
[1777241199292,40.64,78499.44,0.0,0.57225,0.00013,29.77983]
[1777241199370,40.64,78499.44,0.0,0.57225,0.00013,29.77983]
[1777241200041,40.64,78495.23,0.0,0.57171,0.00013,29.78561]
[1777241201289,40.64,78492.89,0.0,0.57141,0.00013,29.78882]
[1777241201307,40.64,78492.89,0.0,0.57141,0.00013,29.78882]
[1777241201700,40.64,78492.89,0.0,0.57141,0.00013,29.78882]
[1777241201706,40.64,78492.89,0.0,0.57141,0.00013,29.78882]
[1777241202055,40.64,78481.98,0.0,0.57002,0.00013,29.80347]
[1777241207090,40.64,78481.73,0.0,0.56998,0.00013,29.80385]
[1777241210795,40.65,78481.84,0.0,0.57,0.00013,29.80373]
[1777241213131,40.65,78474.45,0.0,0.56905,0.00013,29.81346]
[1777241218167,40.65,78475.98,0.0,0.56925,0.00013,29.81148]
[1777241222816,40.65,78480.55,0.0,0.56983,0.00013,29.8055]
[1777241222821,40.65,78480.55,0.0,0.56983,0.00013,29.8055]
[1777241223431,40.65,78484.07,0.0,0.57027,0.00013,29.80084]
[1777241223437,40.65,78484.07,0.0,0.57027,0.00013,29.80084]
[1777241223469,40.65,78484.07,0.0,0.57027,0.00013,29.80084]
[1777241223899,40.65,78484.07,0.0,0.57027,0.00013,29.80084]
[1777241224209,40.65,78493.99,0.0,0.57154,0.00013,29.7875]
[1777241225215,40.65,78501.07,0.0,0.57244,0.00013,29.7778]
[1777241227280,40.65,78500.28,0.0,0.57233,0.00013,29.77891]
[1777241227323,40.65,78504.14,0.0,0.57282,0.00013,29.77358]
[1777241228237,40.65,78511.07,0.0,0.5737,0.00013,29.76388]
[1777241233273,40.66,78513.01,0.0,0.57394,0.00013,29.76126]
[1777241238075,40.67,78514.15,0.0,0.57408,0.00013,29.75975]
[1777241238107,40.67,78514.15,0.0,0.57408,0.00013,29.75975]
[1777241238156,40.67,78514.15,0.0,0.57408,0.00013,29.75975]
[1777241238292,40.67,78514.15,0.0,0.57408,0.00013,29.75975]
[1777241238311,40.67,78494.29,0.0,0.57155,0.00013,29.78738]
[1777241239320,40.67,78494.29,0.0,0.57155,0.00013,29.78738]
[1777241239391,40.67,78479.74,0.0,0.5697,0.00013,29.8069]
[1777241240342,40.67,78473.57,0.0,0.56891,0.00013,29.81496]
[1777241245760,40.67,78470.0,0.0,0.56846,0.00013,29.81957]
[1777241251422,40.67,78466.62,0.0,0.56804,0.00013,29.82079]
[1777241255065,40.67,78461.12,0.0,0.56733,0.00013,29.82776]
[1777241255450,40.67,78442.87,0.0,0.56501,0.00013,29.85023]
[1777241257249,40.67,78442.87,0.0,0.56501,0.00013,29.85023]
[1777241257251,40.66,78441.68,0.0,0.56486,0.00013,29.85165]
[1777241258606,40.67,78436.71,0.0,0.56422,0.00013,29.85758]
[1777241259311,40.67,78436.71,0.0,0.56422,0.00013,29.85758]
[1777241259319,40.67,78436.71,0.0,0.56422,0.00013,29.85758]
[1777241258707,40.66,78434.66,0.0,0.56396,0.00013,29.86]
[1777241259549,40.66,78434.66,0.0,0.56396,0.00013,29.86]
[1777241259575,40.66,78434.66,0.0,0.56396,0.00013,29.86]
[1777241259682,40.66,78434.66,0.0,0.56396,0.00013,29.86]
[1777241259738,40.66,78434.66,0.0,0.56396,0.00013,29.86]
[1777241259851,40.66,78434.66,0.0,0.56396,0.00013,29.86]
[1777241259998,40.66,78434.66,0.0,0.56396,0.00013,29.86]
[1777241260121,40.66,78434.66,0.0,0.56396,0.00013,29.86]
[1777241260223,40.66,78443.65,0.0,0.56511,0.00013,29.84925]
[1777241260589,40.66,78443.65,0.0,0.56511,0.00013,29.84925]
[1777241260740,40.66,78443.65,0.0,0.56511,0.00013,29.84925]
[1777241260896,40.66,78477.59,0.0,0.56944,0.00013,29.80654]
[1777241262126,40.66,78502.02,0.0,0.57254,0.00013,29.77365]
[1777241262514,40.67,78510.9,0.0,0.57367,0.00013,29.76124]
[1777241267549,40.67,78515.4,0.0,0.57424,0.00013,29.75492]
[1777241270334,40.67,78524.73,0.0,0.57542,0.00013,29.74153]
[1777241275605,40.67,78520.83,0.0,0.57493,0.00013,29.74715]
[1777241278626,40.67,78508.82,0.0,0.5734,0.00013,29.76424]
[1777241283661,40.67,78513.11,0.0,0.57394,0.00013,29.75823]
[1777241288695,40.67,78516.22,0.0,0.57434,0.00013,29.75382]
[1777241292227,40.67,78514.89,0.0,0.57417,0.00013,29.75573]
[1777241292271,40.67,78514.89,0.0,0.57417,0.00013,29.75573]
[1777241292723,40.67,78532.46,0.0,0.5764,0.00013,29.73026]
[1777241293618,40.67,78532.46,0.0,0.5764,0.00013,29.73026]
[1777241293731,40.67,78535.6,0.0,0.5768,0.00013,29.7256]
[1777241294738,40.67,78542.16,0.0,0.57763,0.00013,29.71578]
[1777241296918,40.67,78542.9,0.0,0.57772,0.00013,29.71464]
[1777241302795,40.67,78541.89,0.0,0.5776,0.00013,29.71604]
[1777241307831,40.66,78539.97,0.0,0.57737,0.00013,29.71883]
[1777241311769,40.66,78541.28,0.0,0.57754,0.00013,29.71681]
[1777241311838,40.66,78541.28,0.0,0.57754,0.00013,29.71681]
[1777241312221,40.66,78546.71,0.0,0.57823,0.00013,29.70546]
[1777241312882,40.66,78546.71,0.0,0.57823,0.00013,29.70546]
[1777241313282,40.66,78546.71,0.0,0.57823,0.00013,29.70546]
[1777241313381,40.66,78569.54,0.0,0.58112,0.00013,29.66997]
[1777241313432,40.66,78569.54,0.0,0.58112,0.00013,29.66997]
[1777241313459,40.66,78569.54,0.0,0.58112,0.00013,29.66997]
[1777241313878,40.66,78563.99,0.0,0.58042,0.00013,29.67875]
[1777241314588,40.66,78563.99,0.0,0.58042,0.00013,29.67875]
[1777241315932,40.66,78562.76,0.0,0.58026,0.00013,29.68069]
[1777241316002,40.66,78562.16,0.0,0.58019,0.00013,29.68163]
[1777241317017,40.66,78562.16,0.0,0.58019,0.00013,29.68163]
[1777241317051,40.66,78560.19,0.0,0.57994,0.00013,29.68472]
[1777241321024,40.66,78564.85,0.0,0.58053,0.00013,29.67743]
[1777241321046,40.66,78576.84,0.0,0.58204,0.00013,29.65833]
[1777241321952,40.66,78576.84,0.0,0.58204,0.00013,29.65833]
[1777241322330,40.66,78576.84,0.0,0.58204,0.00013,29.65833]
[1777241322032,40.66,78584.73,0.0,0.58304,0.00013,29.64553]
[1777241323496,40.66,78585.41,0.0,0.58312,0.00013,29.64444]
[1777241324331,40.66,78585.41,0.0,0.58312,0.00013,29.64444]
[1777241324373,40.66,78579.35,0.0,0.58235,0.00013,29.65435]
[1777241330265,40.67,78576.43,0.0,0.58198,0.00013,29.65913]
[1777241330613,40.67,78577.8,0.0,0.58215,0.00013,29.65695]
[1777241331270,40.67,78577.8,0.0,0.58215,0.00013,29.65695]
[1777241331354,40.67,78577.8,0.0,0.58215,0.00013,29.65695]
[1777241332012,40.67,78572.55,0.0,0.58149,0.00013,29.6654]
[1777241337044,40.67,78572.87,0.0,0.58152,0.00013,29.66495]
[1777241342080,40.67,78574.38,0.0,0.58171,0.00013,29.6626]
[1777241347115,40.68,78578.72,0.0,0.58225,0.00013,29.65569]
[1777241350136,40.68,78586.56,0.0,0.58324,0.00013,29.64298]
[1777241351143,40.68,78592.21,0.0,0.58395,0.00013,29.63369]
[1777241355770,40.68,78592.84,0.0,0.58403,0.00013,29.63276]
[1777241356178,40.68,78599.43,0.0,0.58486,0.00013,29.6218]
[1777241358020,40.69,78595.63,0.0,0.58437,0.00013,29.62818]
[1777241358192,40.69,78586.43,0.0,0.58321,0.00013,29.64341]
[1777241361217,40.69,78593.92,0.0,0.58415,0.00013,29.63112]
[1777241362224,40.69,78599.94,0.0,0.58491,0.00013,29.6211]
[1777241364238,40.69,78597.55,0.0,0.58461,0.00013,29.62516]
[1777241367259,40.7,78588.05,0.0,0.5834,0.00013,29.64099]
[1777241372294,40.7,78594.29,0.0,0.58419,0.00013,29.62766]
[1777241373483,40.7,78591.15,0.0,0.58379,0.00013,29.63288]
[1777241374135,40.7,78591.15,0.0,0.58379,0.00013,29.63288]
[1777241374308,40.7,78585.26,0.0,0.58305,0.00013,29.64258]
[1777241375315,40.7,78579.82,0.0,0.58236,0.00013,29.65145]
[1777241379344,40.7,78574.5,0.0,0.58168,0.00013,29.66007]
[1777241380983,40.71,78571.04,0.0,0.58124,0.00013,29.6656]
[1777241381253,40.71,78571.04,0.0,0.58124,0.00013,29.6656]
[1777241381325,40.71,78571.04,0.0,0.58124,0.00013,29.6656]
[1777241381361,40.71,78568.26,0.0,0.58089,0.00013,29.67001]
[1777241381478,40.71,78568.26,0.0,0.58089,0.00013,29.67001]
[1777241382610,40.71,78563.82,0.0,0.58033,0.00013,29.67701]
[1777241383388,40.71,78554.73,0.0,0.57918,0.00013,29.69115]
[1777241384393,40.71,78548.04,0.0,0.57833,0.00013,29.70139]
[1777241386406,40.7,78553.74,0.0,0.57906,0.00013,29.69265]
[1777241386782,40.7,78553.74,0.0,0.57906,0.00013,29.69265]
[1777241386834,40.7,78553.74,0.0,0.57906,0.00013,29.69265]
[1777241392447,40.7,78554.2,0.0,0.57912,0.00013,29.69191]
[1777241395169,40.7,78556.29,0.0,0.57938,0.00013,29.68868]
[1777241395171,40.7,78556.29,0.0,0.57938,0.00013,29.68868]
[1777241395470,40.7,78559.47,0.0,0.57979,0.00013,29.68374]
[1777241397484,40.7,78566.4,0.0,0.58066,0.00013,29.67288]
[1777241397675,40.7,78566.4,0.0,0.58066,0.00013,29.67288]
[1777241397707,40.7,78566.4,0.0,0.58066,0.00013,29.67288]
[1777241397893,40.7,78566.4,0.0,0.58066,0.00013,29.67288]
[1777241398491,40.7,78560.8,0.0,0.57995,0.00013,29.68167]
[1777241400280,40.7,78560.8,0.0,0.57995,0.00013,29.68167]
[1777241402128,40.7,78558.2,0.0,0.57962,0.00013,29.68572]
[1777241402190,40.7,78558.2,0.0,0.57962,0.00013,29.68572]
[1777241402523,40.7,78547.41,0.0,0.57826,0.00013,29.70228]
[1777241404782,40.7,78543.56,0.0,0.57777,0.00013,29.7081]
[1777241404825,40.7,78543.56,0.0,0.57777,0.00013,29.7081]
[1777241405544,40.7,78554.95,0.0,0.57922,0.00013,29.6907]
[1777241410580,40.7,78556.59,0.0,0.57942,0.00013,29.68815]
[1777241415437,40.7,78556.84,0.0,0.57946,0.00013,29.68776]
[1777241415470,40.7,78556.84,0.0,0.57946,0.00013,29.68776]
[1777241416528,40.7,78554.22,0.0,0.57913,0.00013,29.6918]
[1777241421665,40.7,78544.0,0.0,0.57783,0.00013,29.70734]
[1777241423747,40.7,78542.0,0.0,0.57758,0.00013,29.71034]
[1777241425694,40.7,78529.55,0.0,0.57601,0.00013,29.72879]
[1777241427437,40.69,78522.62,0.0,0.57513,0.00013,29.73887]
[1777241431736,40.7,78509.85,0.0,0.57351,0.00013,29.75399]
[1777241436771,40.7,78507.71,0.0,0.57323,0.00013,29.75711]
[1777241441806,40.71,78510.91,0.0,0.57363,0.00013,29.75273]
[1777241444340,40.71,78507.39,0.0,0.57318,0.00013,29.75769]
[1777241444441,40.71,78503.95,0.0,0.57274,0.00013,29.76251]
[1777241445343,40.71,78503.95,0.0,0.57274,0.00013,29.76251]
[1777241445375,40.71,78500.27,0.0,0.57227,0.00013,29.76761]
[1777241447848,40.71,78506.2,0.0,0.57303,0.00013,29.75942]
[1777241452883,40.72,78505.77,0.0,0.57296,0.00013,29.76012]
[1777241455905,40.72,78511.33,0.0,0.57367,0.00013,29.7524]
[1777241458926,40.72,78517.48,0.0,0.57444,0.00013,29.74375]
[1777241463961,40.73,78519.17,0.0,0.57464,0.00013,29.74148]
[1777241468996,40.74,78518.7,0.0,0.57457,0.00013,29.74229]
[1777241473024,40.74,78525.45,0.0,0.57542,0.00013,29.73267]
[1777241478059,40.74,78524.29,0.0,0.57528,0.00013,29.73431]
[1777241479066,40.74,78517.03,0.0,0.57436,0.00013,29.74475]
[1777241484103,40.75,78520.09,0.0,0.57474,0.00013,29.74047]
[1777241489137,40.75,78525.34,0.0,0.5754,0.00013,29.733]
[1777241494174,40.76,78530.3,0.0,0.57602,0.00013,29.72276]
[1777241499209,40.75,78531.88,0.0,0.57623,0.00013,29.72039]
[1777241503237,40.75,78525.75,0.0,0.57546,0.00013,29.7293]
[1777241508272,40.75,78522.42,0.0,0.57503,0.00013,29.73408]
[1777241513306,40.75,78522.1,0.0,0.575,0.00013,29.73453]
[1777241518342,40.75,78523.94,0.0,0.57523,0.00013,29.73185]
[1777241522369,40.75,78532.2,0.0,0.57628,0.00013,29.71979]
[1777241523377,40.75,78538.59,0.0,0.57709,0.00013,29.71032]
[1777241525391,40.75,78549.03,0.0,0.57841,0.00013,29.69457]
[1777241530425,40.74,78543.46,0.0,0.57771,0.00013,29.7029]
[1777241531433,40.74,78533.41,0.0,0.57644,0.00013,29.71785]
[1777241534455,40.74,78538.71,0.0,0.57712,0.00013,29.70994]
[1777241539490,40.74,78539.35,0.0,0.57719,0.00013,29.70904]
[1777241544526,40.74,78543.33,0.0,0.57769,0.00013,29.70317]
[1777241549561,40.74,78545.33,0.0,0.57795,0.00013,29.7001]
[1777241554596,40.74,78546.31,0.0,0.57808,0.00013,29.69545]
[1777241559632,40.74,78551.37,0.0,0.57872,0.00013,29.68771]
[1777241559821,40.74,78551.37,0.0,0.57872,0.00013,29.68771]
[1777241565674,40.74,78555.45,0.0,0.57924,0.00013,29.68143]
[1777241570709,40.74,78555.39,0.0,0.57923,0.00013,29.68151]
[1777241573281,40.74,78555.67,0.0,0.57927,0.00013,29.68108]
[1777241578785,40.74,78557.68,0.0,0.57952,0.00013,29.67798]
[1777241579792,40.74,78563.53,0.0,0.58026,0.00013,29.66887]
[1777241581620,40.74,78563.53,0.0,0.58026,0.00013,29.66887]
[1777241586841,40.74,78563.41,0.0,0.58025,0.00013,29.66909]
[1777241591624,40.74,78564.8,0.0,0.58042,0.00013,29.66692]
[1777241591875,40.74,78564.13,0.0,0.58034,0.00013,29.66799]
[1777241595894,40.74,78565.21,0.0,0.58047,0.00013,29.66631]
[1777241595942,40.74,78565.21,0.0,0.58047,0.00013,29.66631]
[1777241596098,40.74,78565.21,0.0,0.58047,0.00013,29.66631]
[1777241596175,40.74,78565.21,0.0,0.58047,0.00013,29.66631]
[1777241596922,40.74,78557.91,0.0,0.57955,0.00013,29.6777]
[1777241601957,40.74,78561.01,0.0,0.57994,0.00013,29.67289]
[1777241604768,40.74,78556.94,0.0,0.57943,0.00013,29.67921]
[1777241610013,40.74,78554.44,0.0,0.57911,0.00013,29.68305]
[1777241614412,40.74,78554.74,0.0,0.57916,0.00013,29.67945]
[1777241614448,40.74,78554.74,0.0,0.57916,0.00013,29.67945]
[1777241614530,40.74,78554.74,0.0,0.57916,0.00013,29.67945]
[1777241614628,40.74,78555.91,0.0,0.5793,0.00013,29.67764]
[1777241615048,40.74,78564.15,0.0,0.58035,0.00013,29.66482]
[1777241616199,40.74,78564.15,0.0,0.58035,0.00013,29.66482]
[1777241616285,40.74,78566.32,0.0,0.58062,0.00013,29.66141]
[1777241617062,40.74,78572.04,0.0,0.58134,0.00013,29.65237]
[1777241621759,40.74,78571.19,0.0,0.58123,0.00013,29.65375]
[1777241621762,40.74,78571.19,0.0,0.58123,0.00013,29.65375]
[1777241622166,40.74,78571.19,0.0,0.58123,0.00013,29.65375]
[1777241622265,40.74,78564.01,0.0,0.58032,0.00013,29.66509]
[1777241623105,40.74,78558.69,0.0,0.57965,0.00013,29.67339]
[1777241626238,40.74,78559.37,0.0,0.57974,0.00013,29.67233]
[1777241626296,40.74,78559.37,0.0,0.57974,0.00013,29.67233]
[1777241627221,40.74,78559.42,0.0,0.57974,0.00013,29.67225]
[1777241627478,40.74,78559.42,0.0,0.57974,0.00013,29.67225]
[1777241627842,40.74,78557.42,0.0,0.57949,0.00013,29.67535]
[1777241631560,40.74,78554.56,0.0,0.57913,0.00013,29.67975]
[1777241631602,40.74,78554.56,0.0,0.57913,0.00013,29.67975]
[1777241631654,40.74,78554.56,0.0,0.57913,0.00013,29.67975]
[1777241632167,40.74,78560.5,0.0,0.57988,0.00013,29.67054]
[1777241632793,40.74,78560.5,0.0,0.57988,0.00013,29.67054]
[1777241633175,40.74,78562.9,0.0,0.58019,0.00013,29.6668]
[1777241638212,40.74,78563.63,0.0,0.58029,0.00013,29.66556]
[1777241642200,40.73,78563.74,0.0,0.5803,0.00013,29.66533]
[1777241642332,40.73,78563.74,0.0,0.5803,0.00013,29.66533]
[1777241642406,40.73,78564.39,0.0,0.58039,0.00013,29.66429]
[1777241646267,40.73,78573.05,0.0,0.58148,0.00013,29.65061]
[1777241651302,40.74,78580.19,0.0,0.58238,0.00013,29.6392]
[1777241656380,40.74,78582.41,0.0,0.58265,0.00013,29.63567]
[1777241662379,40.74,78581.9,0.0,0.58258,0.00013,29.63659]
[1777241665400,40.74,78588.02,0.0,0.58335,0.00013,29.62666]
[1777241670440,40.75,78593.65,0.0,0.58406,0.00013,29.61749]
[1777241673465,40.75,78587.98,0.0,0.58334,0.00013,29.62376]
[1777241674474,40.75,78580.74,0.0,0.58243,0.00013,29.63556]
[1777241679507,40.75,78578.68,0.0,0.58217,0.00013,29.63893]
[1777241684542,40.75,78578.86,0.0,0.58219,0.00013,29.63869]
[1777241689632,40.76,78578.45,0.0,0.58213,0.00013,29.63938]
[1777241690584,40.76,78589.56,0.0,0.58353,0.00013,29.62134]
[1777241694612,40.76,78590.76,0.0,0.58368,0.00013,29.61943]
[1777241699647,40.76,78588.26,0.0,0.58336,0.00013,29.62362]
[1777241704682,40.77,78592.09,0.0,0.58384,0.00013,29.6174]
[1777241706696,40.77,78581.77,0.0,0.58253,0.00013,29.6343]
[1777241709718,40.77,78587.68,0.0,0.58328,0.00013,29.62473]
[1777241714753,40.77,78587.18,0.0,0.58321,0.00013,29.62561]
[1777241718523,40.77,78589.43,0.0,0.58349,0.00013,29.62197]
[1777241718781,40.77,78600.17,0.0,0.58484,0.00013,29.60419]
[1777241719190,40.77,78600.17,0.0,0.58484,0.00013,29.60419]
[1777241719788,40.77,78613.3,0.0,0.5865,0.00013,29.58195]
[1777241719832,40.77,78613.3,0.0,0.5865,0.00013,29.58195]
[1777241719839,40.77,78613.3,0.0,0.5865,0.00013,29.58195]
[1777241720795,40.77,78622.56,0.0,0.58766,0.00013,29.56596]
[1777241721153,40.77,78622.56,0.0,0.58766,0.00013,29.56596]
[1777241721524,40.77,78622.56,0.0,0.58766,0.00013,29.56596]
[1777241721810,40.77,78638.72,0.0,0.58969,0.00013,29.53747]
[1777241722815,40.77,78645.52,0.0,0.59055,0.00013,29.5252]
[1777241723692,40.77,78645.52,0.0,0.59055,0.00013,29.5252]
[1777241724141,40.77,78645.52,0.0,0.59055,0.00013,29.5252]
[1777241724524,40.77,78645.52,0.0,0.59055,0.00013,29.5252]
[1777241724838,40.77,78695.73,0.0,0.59683,0.00012,29.43076]
[1777241724925,40.77,78695.73,0.0,0.59683,0.00012,29.43076]
[1777241726887,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241727740,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241727767,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241727777,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241727847,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241727945,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241727878,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241728103,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241728164,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241728271,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241728472,40.77,78715.52,0.0,0.5993,0.00012,29.39155]
[1777241728880,40.77,78805.21,0.0,0.61044,0.00012,29.1996]
[1777241729235,40.77,78805.21,0.0,0.61044,0.00012,29.1996]
[1777241729744,40.77,78805.21,0.0,0.61044,0.00012,29.1996]
[1777241729843,40.77,78805.21,0.0,0.61044,0.00012,29.1996]
[1777241729864,40.77,78805.21,0.0,0.61043,0.00012,29.19965]
[1777241730972,40.77,78824.67,0.0,0.61284,0.00012,29.15493]
[1777241731389,40.77,78823.42,0.0,0.6127,0.00012,29.15462]
[1777241731937,40.77,78823.42,0.0,0.6127,0.00012,29.15462]
[1777241732230,40.77,78823.42,0.0,0.6127,0.00012,29.15462]
[1777241732730,40.77,78808.89,0.0,0.6109,0.00012,29.18801]
[1777241733269,40.77,78814.05,0.0,0.61154,0.00012,29.17623]
[1777241734028,40.77,78814.05,0.0,0.61154,0.00012,29.17623]
[1777241734736,40.77,78814.05,0.0,0.61154,0.00012,29.17623]
[1777241734777,40.77,78822.47,0.0,0.61258,0.00012,29.15683]
[1777241735471,40.77,78822.47,0.0,0.61258,0.00012,29.15683]
[1777241735557,40.77,78841.98,0.0,0.61498,0.00012,29.1111]
[1777241735931,40.77,78841.98,0.0,0.61498,0.00012,29.1111]
[1777241736070,40.77,78841.98,0.0,0.61498,0.00012,29.1111]
[1777241736316,40.77,78841.98,0.0,0.61498,0.00012,29.1111]
[1777241736484,40.77,78841.98,0.0,0.61498,0.00012,29.1111]
[1777241736609,40.77,78841.98,0.0,0.61498,0.00012,29.1111]
[1777241736766,40.77,78841.98,0.0,0.61498,0.00012,29.1111]
[1777241736799,40.77,78854.9,0.0,0.61657,0.00012,29.08023]
[1777241736937,40.77,78854.9,0.0,0.61657,0.00012,29.08023]
[1777241737015,40.77,78854.9,0.0,0.61657,0.00012,29.08023]
[1777241737296,40.77,78854.9,0.0,0.61657,0.00012,29.08023]
[1777241737328,40.77,78824.32,0.0,0.6128,0.00012,29.15264]
[1777241738156,40.77,78824.32,0.0,0.6128,0.00012,29.15264]
[1777241738166,40.77,78825.05,0.0,0.61289,0.00012,29.15093]
[1777241739746,40.77,78825.05,0.0,0.61289,0.00012,29.15093]
[1777241739820,40.77,78835.76,0.0,0.61421,0.00012,29.12586]
[1777241740132,40.77,78835.76,0.0,0.61421,0.00012,29.12586]
[1777241740383,40.77,78835.76,0.0,0.61421,0.00012,29.12586]
[1777241741043,40.77,78831.57,0.0,0.6137,0.00012,29.1357]
[1777241741128,40.77,78814.32,0.0,0.61157,0.00012,29.17569]
[1777241742236,40.77,78814.32,0.0,0.61157,0.00012,29.17569]
[1777241742304,40.77,78814.32,0.0,0.61157,0.00012,29.17569]
[1777241742723,40.79,78792.92,0.0,0.60888,0.00012,29.225]
[1777241743463,40.79,78792.92,0.0,0.60888,0.00012,29.225]
[1777241743885,40.79,78777.68,0.0,0.60699,0.00012,29.25878]
[1777241744085,40.79,78777.68,0.0,0.60699,0.00012,29.25878]
[1777241744231,40.79,78777.68,0.0,0.60699,0.00012,29.25878]
[1777241744342,40.79,78781.85,0.0,0.60751,0.00012,29.24963]
[1777241745275,40.79,78781.85,0.0,0.60751,0.00012,29.24963]
[1777241745301,40.79,78781.85,0.0,0.60751,0.00012,29.24963]
[1777241745829,40.79,78775.99,0.0,0.60678,0.00012,29.26255]
[1777241746096,40.79,78775.99,0.0,0.60678,0.00012,29.26255]
[1777241746144,40.79,78775.99,0.0,0.60678,0.00012,29.26255]
[1777241746176,40.79,78786.35,0.0,0.60806,0.00012,29.23979]
[1777241747154,40.79,78786.35,0.0,0.60806,0.00012,29.23979]
[1777241747158,40.79,78775.11,0.0,0.60667,0.00012,29.26452]
[1777241748060,40.79,78775.11,0.0,0.60667,0.00012,29.26452]
[1777241748782,40.79,78775.11,0.0,0.60667,0.00012,29.26452]
[1777241748880,40.79,78775.11,0.0,0.60667,0.00012,29.26452]
[1777241748837,40.83,78773.42,0.0,0.60638,0.00012,29.26974]
[1777241749154,40.83,78773.42,0.0,0.60638,0.00012,29.26974]
[1777241749799,40.83,78762.63,0.0,0.60505,0.00012,29.293]
[1777241750864,40.83,78762.63,0.0,0.60505,0.00012,29.293]
[1777241750918,40.83,78758.14,0.0,0.60448,0.00012,29.3027]
[1777241751469,40.83,78747.92,0.0,0.60321,0.00012,29.3243]
[1777241752858,40.83,78744.56,0.0,0.6028,0.00012,29.33137]
[1777241754251,40.83,78740.93,0.0,0.60234,0.00012,29.33894]
[1777241754735,40.83,78740.93,0.0,0.60234,0.00012,29.33894]
[1777241755779,40.84,78732.31,0.0,0.60126,0.00012,29.35692]
[1777241758919,40.84,78730.46,0.0,0.60103,0.00012,29.36087]
[1777241759041,40.84,78731.79,0.0,0.60119,0.00012,29.35821]
[1777241759243,40.84,78731.79,0.0,0.60119,0.00012,29.35821]
[1777241759496,40.84,78731.79,0.0,0.60119,0.00012,29.35821]
[1777241759569,40.85,78735.76,0.0,0.60168,0.00012,29.35012]
[1777241760026,40.85,78735.76,0.0,0.60168,0.00012,29.35012]
[1777241760669,40.85,78743.74,0.0,0.60267,0.00012,29.33361]
[1777241761046,40.85,78743.74,0.0,0.60267,0.00012,29.33361]
[1777241761083,40.85,78743.74,0.0,0.60267,0.00012,29.33361]
[1777241761282,40.85,78743.74,0.0,0.60267,0.00012,29.33361]
[1777241761484,40.85,78743.74,0.0,0.60267,0.00012,29.33361]
[1777241761590,40.85,78743.74,0.0,0.60267,0.00012,29.33361]
[1777241761841,40.85,78758.4,0.0,0.60448,0.00012,29.30278]
[1777241762758,40.85,78769.74,0.0,0.60589,0.00012,29.27849]
[1777241763009,40.85,78769.74,0.0,0.60589,0.00012,29.27849]
[1777241763138,40.85,78770.76,0.0,0.60601,0.00012,29.2763]
[1777241766251,40.85,78768.09,0.0,0.60568,0.00012,29.2821]
[1777241766449,40.85,78768.09,0.0,0.60568,0.00012,29.2821]
[1777241768707,40.85,78765.93,0.0,0.60541,0.00012,29.28677]
[1777241768775,40.85,78756.18,0.0,0.6042,0.00012,29.30759]
[1777241769949,40.85,78756.18,0.0,0.6042,0.00012,29.30759]
[1777241769459,40.85,78749.53,0.0,0.60338,0.00012,29.32163]
[1777241770013,40.85,78749.53,0.0,0.60338,0.00012,29.32163]
[1777241770687,40.85,78749.53,0.0,0.60338,0.00012,29.32163]
[1777241770697,40.85,78747.08,0.0,0.60307,0.00012,29.32684]
[1777241771194,40.85,78752.39,0.0,0.60373,0.00012,29.31568]
[1777241774188,40.85,78755.26,0.0,0.60409,0.00012,29.3096]
[1777241774481,40.85,78755.26,0.0,0.60409,0.00012,29.3096]
[1777241774687,40.85,78755.26,0.0,0.60409,0.00012,29.3096]
[1777241775222,40.85,78747.23,0.0,0.60309,0.00012,29.32661]
[1777241777709,40.85,78749.61,0.0,0.60338,0.00012,29.32167]
[1777241777764,40.86,78747.72,0.0,0.60314,0.00012,29.32568]
[1777241779462,40.86,78745.26,0.0,0.60283,0.00012,29.33087]
[1777241780256,40.86,78735.14,0.0,0.60157,0.00012,29.35198]
[1777241781828,40.86,78728.8,0.0,0.60078,0.00012,29.36505]
[1777241783571,40.87,78719.82,0.0,0.59966,0.00012,29.3834]
[1777241785517,40.87,78719.12,0.0,0.59957,0.00012,29.38487]
[1777241785578,40.87,78721.05,0.0,0.5998,0.00012,29.38105]
[1777241786008,40.87,78721.05,0.0,0.5998,0.00012,29.38105]
[1777241786299,40.87,78716.37,0.0,0.59922,0.00012,29.39052]
[1777241787163,40.87,78716.37,0.0,0.59922,0.00012,29.39052]
[1777241787418,40.87,78717.06,0.0,0.5993,0.00012,29.3892]
[1777241789320,40.87,78725.11,0.0,0.60029,0.00012,29.37309]
[1777241790597,40.87,78725.11,0.0,0.60029,0.00012,29.37309]
[1777241790722,40.87,78725.11,0.0,0.60029,0.00012,29.37309]
[1777241791008,40.88,78728.28,0.0,0.60068,0.00012,29.36671]
[1777241791672,40.88,78742.29,0.0,0.60243,0.00012,29.3348]
[1777241792025,40.88,78742.29,0.0,0.60243,0.00012,29.3348]
[1777241792216,40.88,78742.29,0.0,0.60243,0.00012,29.3348]
[1777241792679,40.88,78742.29,0.0,0.60243,0.00012,29.3348]
[1777241792778,40.88,78747.98,0.0,0.60313,0.00012,29.32292]
[1777241793208,40.88,78747.98,0.0,0.60313,0.00012,29.32292]
[1777241793506,40.88,78747.98,0.0,0.60313,0.00012,29.32292]
[1777241793657,40.88,78747.98,0.0,0.60313,0.00012,29.32292]
[1777241793935,40.88,78749.0,0.0,0.60326,0.00012,29.32076]
[1777241795201,40.88,78749.07,0.0,0.60327,0.00012,29.32062]
[1777241795441,40.88,78749.07,0.0,0.60327,0.00012,29.32062]
[1777241795711,40.88,78749.07,0.0,0.60327,0.00012,29.32062]
[1777241795713,40.88,78749.85,0.0,0.60337,0.00012,29.31897]
[1777241796392,40.88,78749.85,0.0,0.60337,0.00012,29.31897]
[1777241796850,40.88,78749.85,0.0,0.60337,0.00012,29.31897]
[1777241797383,40.88,78756.13,0.0,0.60415,0.00012,29.30573]
[1777241798003,40.88,78756.13,0.0,0.60415,0.00012,29.30573]
[1777241798424,40.88,78756.13,0.0,0.60415,0.00012,29.30573]
[1777241798909,40.88,78756.13,0.0,0.60415,0.00012,29.30573]
[1777241798953,40.88,78758.14,0.0,0.60439,0.00012,29.3015]
[1777241799940,40.88,78758.14,0.0,0.60439,0.00012,29.3015]
[1777241800479,40.88,78757.49,0.0,0.60431,0.00012,29.30288]
[1777241801446,40.88,78755.89,0.0,0.60411,0.00012,29.30628]
[1777241801912,40.88,78755.89,0.0,0.60411,0.00012,29.30628]
[1777241801938,40.88,78755.05,0.0,0.60401,0.00012,29.3081]
[1777241802214,40.88,78755.05,0.0,0.60401,0.00012,29.3081]
[1777241802720,40.88,78755.05,0.0,0.60401,0.00012,29.3081]
[1777241802799,40.88,78755.05,0.0,0.60401,0.00012,29.3081]
[1777241802808,40.88,78749.65,0.0,0.60334,0.00012,29.31947]
[1777241805182,40.88,78748.15,0.0,0.60315,0.00012,29.32268]
[1777241805197,40.88,78748.15,0.0,0.60315,0.00012,29.32268]
[1777241806369,40.88,78747.14,0.0,0.60302,0.00012,29.32483]
[1777241806596,40.88,78747.14,0.0,0.60302,0.00012,29.32483]
[1777241807196,40.88,78745.43,0.0,0.60281,0.00012,29.32843]
[1777241807225,40.88,78745.43,0.0,0.60281,0.00012,29.32843]
[1777241807733,40.88,78745.43,0.0,0.60281,0.00012,29.32843]
[1777241808763,40.88,78744.39,0.0,0.60268,0.00012,29.33063]
[1777241808775,40.88,78744.39,0.0,0.60268,0.00012,29.33063]
[1777241808845,40.88,78745.01,0.0,0.60275,0.00012,29.32937]
[1777241809987,40.88,78758.66,0.0,0.60445,0.00012,29.30064]
[1777241810124,40.88,78758.66,0.0,0.60445,0.00012,29.30064]
[1777241810235,40.88,78758.66,0.0,0.60445,0.00012,29.30064]
[1777241810473,40.88,78759.04,0.0,0.60449,0.00012,29.29984]
[1777241811049,40.88,78759.04,0.0,0.60449,0.00012,29.29984]
[1777241811159,40.88,78759.04,0.0,0.60449,0.00012,29.29984]
[1777241811479,40.88,78759.46,0.0,0.60454,0.00012,29.29895]
[1777241814501,40.88,78764.64,0.0,0.60518,0.00012,29.28793]
[1777241816045,40.89,78763.95,0.0,0.6051,0.00012,29.28943]
[1777241816173,40.89,78763.95,0.0,0.6051,0.00012,29.28943]
[1777241816530,40.89,78763.95,0.0,0.6051,0.00012,29.28943]
[1777241819438,40.89,78761.8,0.0,0.60483,0.00012,29.2941]
[1777241821582,40.89,78765.59,0.0,0.60529,0.00012,29.28606]
[1777241822138,40.89,78768.5,0.0,0.60565,0.00012,29.27985]
[1777241823848,40.89,78767.28,0.0,0.6055,0.00012,29.28251]
[1777241823939,40.89,78767.28,0.0,0.6055,0.00012,29.28251]
[1777241823953,40.89,78766.52,0.0,0.6054,0.00012,29.28422]
[1777241824288,40.89,78766.52,0.0,0.6054,0.00012,29.28422]
[1777241824576,40.89,78761.98,0.0,0.60484,0.00012,29.29393]
[1777241825213,40.89,78761.98,0.0,0.60484,0.00012,29.29393]
[1777241825583,40.89,78755.07,0.0,0.60398,0.00012,29.30863]
[1777241826226,40.89,78755.07,0.0,0.60398,0.00012,29.30863]
[1777241826256,40.89,78755.07,0.0,0.60398,0.00012,29.30863]
[1777241826351,40.89,78755.07,0.0,0.60398,0.00012,29.30863]
[1777241826590,40.89,78746.63,0.0,0.60294,0.00012,29.32637]
[1777241829613,40.9,78741.05,0.0,0.60223,0.00012,29.33817]
[1777241830452,40.9,78741.05,0.0,0.60223,0.00012,29.33817]
[1777241830620,40.9,78737.68,0.0,0.60181,0.00012,29.34519]
[1777241833834,40.9,78730.9,0.0,0.60098,0.00012,29.35901]
[1777241836661,40.9,78736.91,0.0,0.60173,0.00012,29.34661]
[1777241841697,40.9,78738.2,0.0,0.60188,0.00012,29.34402]
[1777241846732,40.9,78733.78,0.0,0.60133,0.00012,29.35321]
[1777241850530,40.9,78734.87,0.0,0.60146,0.00012,29.35103]
[1777241850760,40.9,78741.42,0.0,0.60227,0.00012,29.33754]
[1777241851053,40.9,78741.42,0.0,0.60227,0.00012,29.33754]
[1777241851286,40.9,78741.42,0.0,0.60227,0.00012,29.33754]
[1777241851857,40.9,78745.28,0.0,0.60276,0.00012,29.32634]
[1777241852787,40.9,78745.28,0.0,0.60276,0.00012,29.32634]
[1777241852816,40.9,78744.05,0.0,0.60261,0.00012,29.3289]
[1777241853145,40.9,78744.05,0.0,0.60261,0.00012,29.3289]
[1777241853781,40.9,78743.16,0.0,0.6025,0.00012,29.33076]
[1777241857809,40.9,78733.15,0.0,0.60126,0.00012,29.35141]
[1777241859983,40.9,78732.79,0.0,0.60121,0.00012,29.35218]
[1777241859832,40.9,78718.62,0.0,0.59945,0.00012,29.38092]
[1777241860838,40.9,78711.18,0.0,0.59852,0.00012,29.39585]
[1777241861845,40.91,78709.61,0.0,0.59832,0.00012,29.39903]
[1777241863244,40.91,78708.34,0.0,0.59816,0.00012,29.40159]
[1777241863257,40.91,78708.34,0.0,0.59816,0.00012,29.40159]
[1777241863628,40.91,78708.34,0.0,0.59816,0.00012,29.40159]
[1777241863858,40.91,78688.29,0.0,0.59566,0.00012,29.4407]
[1777241864312,40.91,78688.29,0.0,0.59566,0.00012,29.4407]
[1777241864866,40.91,78683.18,0.0,0.59502,0.00012,29.45051]
[1777241865870,40.91,78683.18,0.0,0.59502,0.00012,29.45051]
[1777241865971,40.91,78681.47,0.0,0.59481,0.00012,29.45381]
[1777241866880,40.91,78675.04,0.0,0.594,0.00012,29.46596]
[1777241868893,40.91,78667.64,0.0,0.59308,0.00012,29.47983]
[1777241869501,40.91,78667.64,0.0,0.59308,0.00012,29.47983]
[1777241869523,40.91,78667.64,0.0,0.59308,0.00012,29.47983]
[1777241869527,40.91,78667.64,0.0,0.59308,0.00012,29.47983]
[1777241869687,40.91,78667.64,0.0,0.59308,0.00012,29.47983]
[1777241871058,40.91,78672.97,0.0,0.59374,0.00012,29.4699]
[1777241873692,40.91,78672.52,0.0,0.59369,0.00012,29.47076]
[1777241874163,40.91,78672.29,0.0,0.59366,0.00012,29.47121]
[1777241877077,40.91,78672.18,0.0,0.59364,0.00012,29.47144]
[1777241877156,40.91,78672.18,0.0,0.59364,0.00012,29.47144]
[1777241877181,40.91,78672.18,0.0,0.59364,0.00012,29.47144]
[1777241877956,40.91,78684.93,0.0,0.59523,0.00012,29.44736]
[1777241879971,40.92,78689.29,0.0,0.59577,0.00012,29.43906]
[1777241881364,40.92,78688.8,0.0,0.59571,0.00012,29.44003]
[1777241881985,40.92,78681.14,0.0,0.59475,0.00012,29.45468]
[1777241883507,40.92,78680.48,0.0,0.59467,0.00012,29.45595]
[1777241883593,40.92,78680.48,0.0,0.59467,0.00012,29.45595]
[1777241887152,40.92,78679.97,0.0,0.5946,0.00012,29.45699]
[1777241887156,40.92,78679.97,0.0,0.5946,0.00012,29.45699]
[1777241887812,40.92,78679.97,0.0,0.5946,0.00012,29.45699]
[1777241887834,40.92,78679.97,0.0,0.5946,0.00012,29.45699]
[1777241887857,40.92,78679.97,0.0,0.5946,0.00012,29.45699]
[1777241888607,40.92,78682.66,0.0,0.59494,0.00012,29.45191]
[1777241888645,40.92,78682.66,0.0,0.59494,0.00012,29.45191]
[1777241889377,40.92,78679.37,0.0,0.59452,0.00012,29.45817]
[1777241893405,40.92,78680.44,0.0,0.59465,0.00012,29.45623]
[1777241893606,40.92,78680.44,0.0,0.59465,0.00012,29.45623]
[1777241895025,40.93,78679.68,0.0,0.59456,0.00012,29.45769]
[1777241897302,40.93,78680.24,0.0,0.59462,0.00012,29.45669]
[1777241897436,40.93,78680.24,0.0,0.59462,0.00012,29.45669]
[1777241898097,40.93,78702.02,0.0,0.59733,0.00012,29.41477]
[1777241899809,40.93,78712.32,0.0,0.59861,0.00012,29.39451]
[1777241902900,40.93,78707.53,0.0,0.59801,0.00012,29.40409]
[1777241903101,40.93,78707.53,0.0,0.59801,0.00012,29.40409]
[1777241908167,40.94,78705.02,0.0,0.59769,0.00012,29.40931]
[1777241913223,40.94,78705.22,0.0,0.59771,0.00012,29.40592]
[1777241915326,40.95,78713.4,0.0,0.59872,0.00012,29.38986]
[1777241916224,40.95,78719.69,0.0,0.5995,0.00012,29.37735]
[1777241921843,40.95,78718.8,0.0,0.59938,0.00012,29.37935]
[1777241921876,40.95,78711.64,0.0,0.59849,0.00012,29.39367]
[1777241924014,40.96,78706.49,0.0,0.59784,0.00012,29.40396]
[1777241928723,40.96,78706.4,0.0,0.59782,0.00012,29.40424]
[1777241928817,40.96,78706.4,0.0,0.59782,0.00012,29.40424]
[1777241929305,40.96,78707.2,0.0,0.59792,0.00012,29.40271]
[1777241930124,40.96,78717.27,0.0,0.59917,0.00012,29.38283]
[1777241932551,40.97,78722.3,0.0,0.59978,0.00012,29.37287]
[1777241934358,40.97,78715.7,0.0,0.59896,0.00012,29.38619]
[1777241939392,40.98,78714.1,0.0,0.59875,0.00012,29.38962]
[1777241941407,40.98,78708.78,0.0,0.59808,0.00012,29.40024]
[1777241942414,40.98,78708.78,0.0,0.59808,0.00012,29.40024]
[1777241943475,40.98,78708.3,0.0,0.59802,0.00012,29.40123]
[1777241943933,40.98,78701.17,0.0,0.59713,0.00012,29.41525]
[1777241949473,40.99,78702.97,0.0,0.59734,0.00012,29.41199]
[1777241954636,40.99,78706.19,0.0,0.59773,0.00012,29.40587]
[1777241955322,40.99,78708.43,0.0,0.59801,0.00012,29.40153]
[1777241955410,40.99,78708.43,0.0,0.59801,0.00012,29.40153]
[1777241955507,40.99,78708.43,0.0,0.59801,0.00012,29.40153]
[1777241955660,40.99,78708.43,0.0,0.59801,0.00012,29.40153]
[1777241955927,40.99,78708.43,0.0,0.59801,0.00012,29.40153]
[1777241955972,40.99,78723.78,0.0,0.59991,0.00012,29.37097]
[1777241956673,40.99,78735.56,0.0,0.60137,0.00012,29.34705]
[1777241957551,40.99,78735.56,0.0,0.60137,0.00012,29.34705]
[1777241957652,40.99,78735.56,0.0,0.60137,0.00012,29.34705]
[1777241957936,40.99,78735.56,0.0,0.60137,0.00012,29.34705]
[1777241957941,40.99,78736.29,0.0,0.60146,0.00012,29.34553]
[1777241961188,40.99,78734.93,0.0,0.60129,0.00012,29.34834]
[1777241961931,40.99,78734.93,0.0,0.60129,0.00012,29.34834]
[1777241962033,40.99,78734.6,0.0,0.60125,0.00012,29.34904]
[1777241962427,40.99,78734.6,0.0,0.60125,0.00012,29.34904]
[1777241962564,41.0,78734.19,0.0,0.6012,0.00012,29.34988]
[1777241967600,41.0,78730.38,0.0,0.60073,0.00012,29.3577]
[1777241971202,41.0,78730.32,0.0,0.60072,0.00012,29.35786]
[1777241971773,41.0,78730.32,0.0,0.60072,0.00012,29.35786]
[1777241971780,41.0,78724.16,0.0,0.59996,0.00012,29.36714]
[1777241973642,41.0,78716.82,0.0,0.59905,0.00012,29.38189]
[1777241978677,41.0,78719.29,0.0,0.59935,0.00012,29.37705]
[1777241981526,41.0,78720.29,0.0,0.59947,0.00012,29.37507]
[1777241981634,41.0,78720.29,0.0,0.59947,0.00012,29.37507]
[1777241983712,41.0,78731.65,0.0,0.60088,0.00012,29.35224]
[1777241986067,41.0,78732.34,0.0,0.60096,0.00012,29.35086]
[1777241986093,41.01,78732.47,0.0,0.60097,0.00012,29.35066]
[1777241990606,41.01,78733.23,0.0,0.60106,0.00012,29.34921]
[1777241990658,41.01,78733.23,0.0,0.60106,0.00012,29.34921]
[1777241990676,41.01,78733.23,0.0,0.60106,0.00012,29.34921]
[1777241990766,41.01,78738.42,0.0,0.6017,0.00012,29.33862]
[1777241991627,41.01,78738.42,0.0,0.6017,0.00012,29.33862]
[1777241991810,41.01,78738.42,0.0,0.6017,0.00012,29.33862]
[1777241992009,41.01,78738.42,0.0,0.6017,0.00012,29.33862]
[1777241992114,41.01,78760.99,0.0,0.6045,0.00012,29.29154]
[1777241993896,41.01,78769.54,0.0,0.60555,0.00012,29.27334]
[1777241994792,41.01,78776.52,0.0,0.60641,0.00012,29.25833]
[1777241997731,41.01,78779.01,0.0,0.60672,0.00012,29.25299]
[1777241997794,41.01,78779.01,0.0,0.60672,0.00012,29.25299]
[1777241998820,41.01,78770.39,0.0,0.60565,0.00012,29.27162]
[1777242003855,41.01,78767.37,0.0,0.60528,0.00012,29.27813]
[1777242005388,41.01,78766.44,0.0,0.60516,0.00012,29.28013]
[1777242005502,41.01,78766.44,0.0,0.60516,0.00012,29.28013]
[1777242005869,41.01,78755.18,0.0,0.60377,0.00012,29.30396]
[1777242006876,41.01,78749.73,0.0,0.6031,0.00012,29.31536]
[1777242010003,41.01,78745.61,0.0,0.60259,0.00012,29.3239]
[1777242010105,41.01,78744.95,0.0,0.60251,0.00012,29.32524]
[1777242011003,41.01,78744.95,0.0,0.60251,0.00012,29.32524]
[1777242011105,41.01,78744.9,0.0,0.6025,0.00012,29.32532]
[1777242012017,41.01,78744.9,0.0,0.6025,0.00012,29.32532]
[1777242012119,41.01,78744.46,0.0,0.60245,0.00012,29.32622]
[1777242012500,41.01,78744.46,0.0,0.60245,0.00012,29.32622]
[1777242012918,41.01,78744.94,0.0,0.60251,0.00012,29.32522]
[1777242013926,41.01,78750.2,0.0,0.60316,0.00012,29.31427]
[1777242017212,41.01,78749.43,0.0,0.60307,0.00012,29.31584]
[1777242017954,41.01,78749.68,0.0,0.6031,0.00012,29.3153]
[1777242018440,41.01,78749.68,0.0,0.6031,0.00012,29.3153]
[1777242018961,41.01,78750.06,0.0,0.60315,0.00012,29.31449]
[1777242022145,41.01,78750.63,0.0,0.60322,0.00012,29.31328]
[1777242022989,41.01,78754.49,0.0,0.6037,0.00012,29.3052]
[1777242024496,41.01,78755.92,0.0,0.60387,0.00012,29.30219]
[1777242025007,41.01,78769.38,0.0,0.60553,0.00012,29.27364]
[1777242027017,41.01,78773.48,0.0,0.60604,0.00012,29.26484]
[1777242028134,41.01,78773.48,0.0,0.60604,0.00012,29.26484]
[1777242028200,41.01,78773.48,0.0,0.60604,0.00012,29.26484]
[1777242031054,41.01,78760.85,0.0,0.60449,0.00012,29.28868]
[1777242032061,41.01,78766.09,0.0,0.60513,0.00012,29.27756]
[1777242036089,41.01,78771.71,0.0,0.60583,0.00012,29.26556]
[1777242041123,41.01,78771.67,0.0,0.60582,0.00012,29.26572]
[1777242046235,41.01,78771.7,0.0,0.60582,0.00012,29.26572]
[1777242051273,41.01,78771.69,0.0,0.60581,0.00012,29.26582]
[1777242053284,41.02,78764.14,0.0,0.60488,0.00012,29.28197]
[1777242058319,41.02,78764.85,0.0,0.60497,0.00012,29.28049]
[1777242059481,41.02,78764.85,0.0,0.60497,0.00012,29.28049]
[1777242059555,41.02,78764.85,0.0,0.60497,0.00012,29.28049]
[1777242059582,41.02,78764.18,0.0,0.60488,0.00012,29.28192]
[1777242061069,41.02,78764.18,0.0,0.60488,0.00012,29.28192]
[1777242061170,41.02,78753.76,0.0,0.60359,0.00012,29.30395]
[1777242061340,41.02,78742.87,0.0,0.60225,0.00012,29.32661]
[1777242062347,41.02,78734.89,0.0,0.60126,0.00012,29.34305]
[1777242063354,41.02,78728.46,0.0,0.60046,0.00012,29.35616]
[1777242065958,41.02,78724.79,0.0,0.6,0.00012,29.3636]
[1777242066151,41.02,78724.79,0.0,0.6,0.00012,29.3636]
[1777242066246,41.02,78726.42,0.0,0.6002,0.00012,29.36037]
[1777242066800,41.02,78718.97,0.0,0.59928,0.00012,29.37532]
[1777242067610,41.02,78718.97,0.0,0.59928,0.00012,29.37532]
[1777242067996,41.02,78718.97,0.0,0.59928,0.00012,29.37532]
[1777242068743,41.02,78718.46,0.0,0.59922,0.00012,29.37633]
[1777242069464,41.02,78720.4,0.0,0.59946,0.00012,29.3724]
[1777242069565,41.02,78727.33,0.0,0.60032,0.00012,29.35847]
[1777242070404,41.02,78734.47,0.0,0.6012,0.00012,29.34395]
[1777242073542,41.02,78732.68,0.0,0.60098,0.00012,29.34757]
[1777242073767,41.02,78732.68,0.0,0.60098,0.00012,29.34757]
[1777242074107,41.02,78732.68,0.0,0.60098,0.00012,29.34757]
[1777242074209,41.02,78734.01,0.0,0.60115,0.00012,29.34483]
[1777242074417,41.02,78734.01,0.0,0.60115,0.00012,29.34483]
[1777242074736,41.02,78734.01,0.0,0.60115,0.00012,29.34483]
[1777242074791,41.02,78746.64,0.0,0.60271,0.00012,29.31884]
[1777242075438,41.02,78757.4,0.0,0.60404,0.00012,29.29633]
[1777242077453,41.02,78764.83,0.0,0.60496,0.00012,29.2806]
[1777242082488,41.02,78763.7,0.0,0.60482,0.00012,29.28303]
[1777242084602,41.02,78760.9,0.0,0.60447,0.00012,29.28897]
[1777242086244,41.02,78759.3,0.0,0.60428,0.00012,29.29235]
[1777242086294,41.02,78751.67,0.0,0.60333,0.00012,29.30837]
[1777242086582,41.02,78751.67,0.0,0.60333,0.00012,29.30837]
[1777242086927,41.02,78751.67,0.0,0.60333,0.00012,29.30837]
[1777242088351,41.02,78748.22,0.0,0.60291,0.00012,29.31555]
[1777242088531,41.02,78747.7,0.0,0.60284,0.00012,29.31662]
[1777242089798,41.02,78747.7,0.0,0.60284,0.00012,29.31662]
[1777242090115,41.02,78747.7,0.0,0.60284,0.00012,29.31662]
[1777242090216,41.02,78748.25,0.0,0.60291,0.00012,29.31546]
[1777242091558,41.02,78742.88,0.0,0.60226,0.00012,29.3234]
[1777242092632,41.02,78742.88,0.0,0.60226,0.00012,29.3234]
[1777242092724,41.02,78741.38,0.0,0.60207,0.00012,29.32647]
[1777242093658,41.02,78741.38,0.0,0.60207,0.00012,29.32647]
[1777242094162,41.02,78740.52,0.0,0.60197,0.00012,29.32823]
[1777242099615,41.01,78737.03,0.0,0.60154,0.00012,29.33529]
[1777242100621,41.01,78737.03,0.0,0.60154,0.00012,29.33529]
[1777242103739,41.02,78739.83,0.0,0.60188,0.00012,29.32967]
[1777242109685,41.02,78738.79,0.0,0.60174,0.00012,29.3321]
[1777242114720,41.03,78737.98,0.0,0.60163,0.00012,29.33396]
[1777242116056,41.03,78737.98,0.0,0.60163,0.00012,29.33396]
[1777242116061,41.03,78737.98,0.0,0.60163,0.00012,29.33396]
[1777242116139,41.03,78737.43,0.0,0.60156,0.00012,29.33513]
[1777242116648,41.03,78737.43,0.0,0.60156,0.00012,29.33513]
[1777242116734,41.03,78746.04,0.0,0.60262,0.00012,29.31742]
[1777242118142,41.03,78746.04,0.0,0.60262,0.00012,29.31742]
[1777242118214,41.03,78743.74,0.0,0.60234,0.00012,29.32218]
[1777242118649,41.03,78743.74,0.0,0.60234,0.00012,29.32218]
[1777242118748,41.03,78743.25,0.0,0.60228,0.00012,29.32319]
[1777242122610,41.03,78743.77,0.0,0.60234,0.00012,29.32211]
[1777242122753,41.03,78743.77,0.0,0.60234,0.00012,29.32211]
[1777242122952,41.03,78751.96,0.0,0.60335,0.00012,29.30508]
[1777242123400,41.03,78751.96,0.0,0.60335,0.00012,29.30508]
[1777242123786,41.03,78761.69,0.0,0.60456,0.00012,29.28461]
[1777242128072,41.03,78769.03,0.0,0.60546,0.00012,29.26901]
[1777242128818,41.03,78775.7,0.0,0.60628,0.00012,29.25469]
[1777242132583,41.03,78777.49,0.0,0.6065,0.00012,29.25089]
[1777242132864,41.03,78777.49,0.0,0.6065,0.00012,29.25089]
[1777242132896,41.03,78783.46,0.0,0.60724,0.00012,29.23796]
[1777242138888,41.04,78786.67,0.0,0.60762,0.00012,29.23116]
[1777242140074,41.04,78786.67,0.0,0.60762,0.00012,29.23116]
[1777242140121,41.04,78787.26,0.0,0.60769,0.00012,29.22991]
[1777242143010,41.04,78793.13,0.0,0.60841,0.00012,29.21713]
[1777242143556,41.04,78793.13,0.0,0.60841,0.00012,29.21713]
[1777242145389,41.04,78793.77,0.0,0.60848,0.00012,29.2158]
[1777242145401,41.04,78793.77,0.0,0.60848,0.00012,29.2158]
[1777242145936,41.04,78783.06,0.0,0.60716,0.00012,29.23931]
[1777242146943,41.04,78778.03,0.0,0.60654,0.00012,29.25025]
[1777242151090,41.05,78771.83,0.0,0.60578,0.00012,29.26051]
[1777242151979,41.05,78760.85,0.0,0.60443,0.00012,29.2839]
[1777242157016,41.05,78764.87,0.0,0.60492,0.00012,29.27538]
[1777242158022,41.05,78773.76,0.0,0.60602,0.00012,29.25639]
[1777242160037,41.05,78765.33,0.0,0.60498,0.00012,29.27444]
[1777242164066,41.05,78771.72,0.0,0.60577,0.00012,29.26083]
[1777242169100,41.05,78770.13,0.0,0.60556,0.00012,29.26432]
[1777242171115,41.05,78765.19,0.0,0.60495,0.00012,29.27489]
[1777242176150,41.05,78773.87,0.0,0.60602,0.00012,29.25638]
[1777242177157,41.05,78767.66,0.0,0.60526,0.00012,29.26969]
[1777242181049,41.05,78768.88,0.0,0.6054,0.00012,29.26713]
[1777242181200,41.05,78768.88,0.0,0.6054,0.00012,29.26713]
[1777242181254,41.05,78768.88,0.0,0.6054,0.00012,29.26713]
[1777242181357,41.05,78768.88,0.0,0.6054,0.00012,29.26713]
[1777242189508,41.05,78771.91,0.0,0.60577,0.00012,29.26076]
[1777242195275,41.06,78767.19,0.0,0.60518,0.00012,29.27095]
[1777242196116,41.06,78766.67,0.0,0.60512,0.00012,29.27206]
[1777242196261,41.06,78766.67,0.0,0.60512,0.00012,29.27206]
[1777242196296,41.06,78753.02,0.0,0.60344,0.00012,29.30086]
[1777242197302,41.06,78744.15,0.0,0.60233,0.00012,29.31939]
[1777242199147,41.06,78741.61,0.0,0.60202,0.00012,29.32467]
[1777242199317,41.06,78741.96,0.0,0.60206,0.00012,29.32398]
[1777242199601,41.06,78741.96,0.0,0.60206,0.00012,29.32398]
[1777242199770,41.06,78741.96,0.0,0.60206,0.00012,29.32398]
[1777242200249,41.06,78741.96,0.0,0.60206,0.00012,29.32398]
[1777242200324,41.06,78741.75,0.0,0.60203,0.00012,29.32445]
[1777242205359,41.07,78740.85,0.0,0.60191,0.00012,29.32647]
[1777242206642,41.07,78739.77,0.0,0.60178,0.00012,29.32874]
[1777242206729,41.07,78739.77,0.0,0.60178,0.00012,29.32874]
[1777242207162,41.07,78739.77,0.0,0.60178,0.00012,29.32874]
[1777242207374,41.07,78723.41,0.0,0.59975,0.00012,29.36198]
[1777242207764,41.07,78723.41,0.0,0.59975,0.00012,29.36198]
[1777242208380,41.07,78714.06,0.0,0.59859,0.00012,29.38064]
[1777242209250,41.07,78714.06,0.0,0.59859,0.00012,29.38064]
[1777242209388,41.07,78713.5,0.0,0.59852,0.00012,29.38178]
[1777242212409,41.08,78705.24,0.0,0.59749,0.00012,29.39498]
[1777242217444,41.08,78703.94,0.0,0.59732,0.00012,29.39773]
[1777242219458,41.08,78697.92,0.0,0.59657,0.00012,29.40948]
[1777242224493,41.09,78695.89,0.0,0.59631,0.00012,29.41357]
[1777242229530,41.09,78697.78,0.0,0.59653,0.00012,29.41009]
[1777242234419,41.09,78698.89,0.0,0.59667,0.00012,29.40802]
[1777242235128,41.1,78692.42,0.0,0.59586,0.00012,29.42056]
[1777242235573,41.1,78682.59,0.0,0.59464,0.00012,29.43919]
[1777242240608,41.09,78680.6,0.0,0.5944,0.00012,29.44283]
[1777242246209,41.09,78679.16,0.0,0.59423,0.00012,29.44546]
[1777242247686,41.09,78678.25,0.0,0.59411,0.00012,29.44712]
[1777242247755,41.09,78680.42,0.0,0.59439,0.00012,29.44303]
[1777242248664,41.09,78691.28,0.0,0.59573,0.00012,29.42247]
[1777242251684,41.09,78693.13,0.0,0.59596,0.00012,29.41903]
[1777242253699,41.09,78699.64,0.0,0.59676,0.00012,29.40656]
[1777242258734,41.1,78697.95,0.0,0.59654,0.00012,29.41002]
[1777242259830,41.1,78703.19,0.0,0.59719,0.00012,29.39991]
[1777242263769,41.11,78708.4,0.0,0.59783,0.00012,29.3899]
[1777242265865,41.11,78711.14,0.0,0.59816,0.00012,29.38457]
[1777242267071,41.11,78732.9,0.0,0.60086,0.00012,29.3411]
[1777242267799,41.11,78732.58,0.0,0.60082,0.00012,29.34172]
[1777242270120,41.11,78733.38,0.0,0.60092,0.00012,29.34008]
[1777242272021,41.1,78735.58,0.0,0.60119,0.00012,29.33556]
[1777242272122,41.1,78733.89,0.0,0.60099,0.00012,29.33581]
[1777242277870,41.1,78733.1,0.0,0.6009,0.00012,29.33728]
[1777242281897,41.1,78721.65,0.0,0.59949,0.00012,29.36023]
[1777242283488,41.1,78718.02,0.0,0.59904,0.00012,29.36756]
[1777242283841,41.1,78718.02,0.0,0.59904,0.00012,29.36756]
[1777242286933,41.1,78708.35,0.0,0.59783,0.00012,29.38677]
[1777242287914,41.1,78708.35,0.0,0.59783,0.00012,29.38677]
[1777242287940,41.1,78708.84,0.0,0.59789,0.00012,29.38585]
[1777242292975,41.11,78707.08,0.0,0.59766,0.00012,29.38949]
[1777242295996,41.11,78701.36,0.0,0.59695,0.00012,29.40073]
[1777242299017,41.12,78692.16,0.0,0.5958,0.00012,29.41852]
[1777242304052,41.12,78694.82,0.0,0.59613,0.00012,29.41354]
[1777242309089,41.12,78693.92,0.0,0.59601,0.00012,29.41539]
[1777242314124,41.13,78693.94,0.0,0.596,0.00012,29.41547]
[1777242319159,41.13,78692.78,0.0,0.59585,0.00012,29.41781]
[1777242324194,41.13,78691.16,0.0,0.59565,0.00012,29.42102]
[1777242329229,41.14,78691.05,0.0,0.59563,0.00012,29.42133]
[1777242333257,41.14,78681.58,0.0,0.59446,0.00012,29.43619]
[1777242337785,41.14,78678.21,0.0,0.59403,0.00012,29.44256]
[1777242338292,41.14,78677.22,0.0,0.59391,0.00012,29.44443]
[1777242340376,41.14,78676.79,0.0,0.59386,0.00012,29.44524]
[1777242340509,41.14,78676.79,0.0,0.59386,0.00012,29.44524]
[1777242340536,41.14,78676.68,0.0,0.59384,0.00012,29.44547]
[1777242345961,41.14,78678.48,0.0,0.59406,0.00012,29.44215]
[1777242346348,41.14,78678.94,0.0,0.59412,0.00012,29.4413]
[1777242347088,41.14,78678.94,0.0,0.59412,0.00012,29.4413]
[1777242347354,41.14,78681.33,0.0,0.59441,0.00012,29.43684]
[1777242348362,41.14,78686.46,0.0,0.59505,0.00012,29.42718]
[1777242353398,41.15,78685.49,0.0,0.59492,0.00012,29.42911]
[1777242358432,41.15,78680.45,0.0,0.59429,0.00012,29.43868]
[1777242363467,41.15,78679.88,0.0,0.59422,0.00012,29.43983]
[1777242364959,41.15,78679.88,0.0,0.59422,0.00012,29.43983]
[1777242365243,41.15,78679.88,0.0,0.59422,0.00012,29.43983]
[1777242370522,41.15,78676.81,0.0,0.59384,0.00012,29.44562]
[1777242375556,41.15,78677.6,0.0,0.59393,0.00012,29.44418]
[1777242380592,41.15,78677.55,0.0,0.59392,0.00012,29.4443]
[1777242384622,41.16,78684.06,0.0,0.59473,0.00012,29.43213]
[1777242389655,41.16,78685.55,0.0,0.59491,0.00012,29.4294]
[1777242394690,41.16,78686.49,0.0,0.59503,0.00012,29.42455]
[1777242395697,41.16,78694.1,0.0,0.59597,0.00012,29.4101]
[1777242400732,41.16,78696.61,0.0,0.59628,0.00012,29.40543]
[1777242405767,41.17,78689.6,0.0,0.5954,0.00012,29.41894]
[1777242406738,41.17,78689.6,0.0,0.5954,0.00012,29.41894]
[1777242406855,41.17,78689.6,0.0,0.5954,0.00012,29.41894]
[1777242407781,41.17,78683.28,0.0,0.59461,0.00012,29.43092]
[1777242412815,41.17,78687.48,0.0,0.59513,0.00012,29.42307]
[1777242417854,41.17,78692.53,0.0,0.59575,0.00012,29.41359]
[1777242422889,41.18,78694.03,0.0,0.59593,0.00012,29.41085]
[1777242427924,41.18,78690.06,0.0,0.59543,0.00012,29.41852]
[1777242432959,41.18,78688.81,0.0,0.59527,0.00012,29.42099]
[1777242437994,41.19,78692.47,0.0,0.59572,0.00012,29.41415]
[1777242441936,41.19,78691.76,0.0,0.59563,0.00012,29.41557]
[1777242443043,41.19,78692.23,0.0,0.59569,0.00012,29.4147]
[1777242443112,41.19,78698.18,0.0,0.59642,0.00012,29.40334]
[1777242449071,41.2,78696.44,0.0,0.5962,0.00012,29.40685]
[1777242454106,41.2,78697.54,0.0,0.59633,0.00012,29.40173]
[1777242457127,41.2,78704.12,0.0,0.59714,0.00012,29.38913]
[1777242462161,41.21,78703.12,0.0,0.59701,0.00012,29.39124]
[1777242467196,41.21,78703.1,0.0,0.597,0.00012,29.39145]
[1777242471225,41.22,78697.33,0.0,0.59628,0.00012,29.40269]
[1777242473239,41.22,78688.61,0.0,0.59519,0.00012,29.41934]
[1777242478274,41.22,78686.85,0.0,0.59497,0.00012,29.42275]
[1777242483309,41.22,78688.59,0.0,0.59518,0.00012,29.41955]
[1777242488344,41.22,78688.29,0.0,0.59514,0.00012,29.42021]
[1777242491768,41.23,78686.7,0.0,0.59494,0.00012,29.42326]
[1777242492372,41.23,78680.48,0.0,0.59417,0.00012,29.43495]
[1777242497408,41.23,78677.7,0.0,0.59382,0.00012,29.44016]
[1777242502443,41.23,78675.17,0.0,0.59351,0.00012,29.44487]
[1777242505464,41.23,78661.94,0.0,0.59187,0.00012,29.46912]
[1777242506312,41.23,78661.94,0.0,0.59187,0.00012,29.46912]
[1777242506470,41.23,78661.28,0.0,0.59179,0.00012,29.47032]
[1777242507673,41.23,78661.28,0.0,0.59179,0.00012,29.47032]
[1777242507673,41.23,78661.28,0.0,0.59179,0.00012,29.47032]
[1777242507967,41.23,78661.36,0.0,0.5918,0.00012,29.47016]
[1777242511506,41.22,78654.78,0.0,0.59099,0.00012,29.47875]
[1777242512665,41.22,78646.58,0.0,0.58998,0.00012,29.49333]
[1777242513520,41.22,78641.44,0.0,0.58934,0.00012,29.50238]
[1777242515534,41.22,78634.83,0.0,0.58852,0.00012,29.51389]
[1777242517547,41.22,78623.85,0.0,0.58715,0.00012,29.53274]
[1777242519561,41.22,78615.81,0.0,0.58615,0.00012,29.54639]
[1777242519815,41.22,78615.81,0.0,0.58615,0.00012,29.54639]
[1777242520749,41.22,78615.81,0.0,0.58615,0.00012,29.54639]
[1777242520687,41.22,78611.57,0.0,0.58562,0.00012,29.55352]
[1777242520815,41.22,78611.57,0.0,0.58562,0.00012,29.55352]
[1777242520872,41.22,78611.57,0.0,0.58562,0.00012,29.55352]
[1777242520966,41.22,78611.57,0.0,0.58562,0.00012,29.55352]
[1777242521165,41.22,78611.57,0.0,0.58562,0.00012,29.55352]
[1777242521330,41.22,78611.57,0.0,0.58562,0.00012,29.55352]
[1777242521643,41.22,78611.57,0.0,0.58562,0.00012,29.55352]
[1777242521683,41.22,78611.57,0.0,0.58562,0.00012,29.55352]
[1777242521689,41.22,78588.88,0.0,0.58279,0.00012,29.59066]
[1777242522149,41.22,78588.88,0.0,0.58279,0.00012,29.59066]
[1777242522202,41.22,78588.88,0.0,0.58279,0.00012,29.59066]
[1777242522582,41.22,78593.51,0.0,0.58336,0.00012,29.58321]
[1777242522772,41.22,78593.51,0.0,0.58336,0.00012,29.58321]
[1777242523173,41.22,78593.51,0.0,0.58336,0.00012,29.58321]
[1777242523591,41.22,78597.03,0.0,0.5838,0.00012,29.5775]
[1777242524994,41.22,78597.11,0.0,0.58381,0.00012,29.57738]
[1777242525055,41.22,78597.11,0.0,0.58381,0.00012,29.57738]
[1777242525604,41.22,78595.42,0.0,0.5836,0.00012,29.58014]
[1777242526436,41.22,78595.42,0.0,0.5836,0.00012,29.58014]
[1777242526611,41.22,78589.63,0.0,0.58288,0.00012,29.58949]
[1777242531646,41.22,78585.67,0.0,0.58238,0.00012,29.59584]
[1777242536681,41.22,78582.06,0.0,0.58193,0.00012,29.60158]
[1777242540769,41.22,78578.78,0.0,0.58152,0.00012,29.60675]
[1777242540805,41.22,78580.1,0.0,0.58169,0.00012,29.60466]
[1777242541235,41.22,78580.1,0.0,0.58169,0.00012,29.60466]
[1777242541274,41.22,78580.1,0.0,0.58169,0.00012,29.60466]
[1777242541340,41.22,78580.1,0.0,0.58169,0.00012,29.60466]
[1777242541715,41.22,78589.9,0.0,0.58291,0.00012,29.58907]
[1777242543730,41.22,78584.08,0.0,0.58218,0.00012,29.59837]
[1777242545093,41.22,78582.72,0.0,0.58201,0.00012,29.60053]
[1777242547274,41.22,78590.16,0.0,0.58294,0.00012,29.58867]
[1777242549338,41.23,78591.24,0.0,0.58308,0.00012,29.58694]
[1777242550083,41.23,78591.78,0.0,0.58314,0.00012,29.58608]
[1777242553800,41.23,78581.1,0.0,0.58181,0.00012,29.60313]
[1777242559079,41.23,78579.0,0.0,0.58155,0.00012,29.60643]
[1777242560027,41.23,78572.5,0.0,0.58073,0.00013,29.61659]
[1777242565385,41.22,78567.64,0.0,0.58013,0.00013,29.62409]
[1777242565481,41.22,78563.83,0.0,0.57965,0.00013,29.62992]
[1777242565884,41.22,78558.11,0.0,0.57894,0.00013,29.63861]
[1777242571569,41.22,78555.19,0.0,0.57857,0.00013,29.64298]
[1777242571580,41.22,78555.19,0.0,0.57857,0.00013,29.64298]
[1777242571639,41.22,78554.53,0.0,0.5785,0.00013,29.64083]
[1777242571988,41.22,78548.58,0.0,0.57775,0.00013,29.64971]
[1777242575817,41.22,78545.97,0.0,0.57743,0.00013,29.65357]
[1777242575954,41.22,78538.83,0.0,0.57653,0.00013,29.66401]
[1777242580988,41.22,78537.65,0.0,0.57639,0.00013,29.66572]
[1777242586025,41.22,78537.5,0.0,0.57637,0.00013,29.66592]
[1777242587713,41.22,78537.5,0.0,0.57637,0.00013,29.66592]
[1777242587771,41.22,78536.31,0.0,0.57622,0.00013,29.66765]
[1777242590580,41.22,78533.92,0.0,0.57592,0.00013,29.67111]
[1777242590604,41.22,78533.92,0.0,0.57592,0.00013,29.67111]
[1777242590768,41.21,78533.23,0.0,0.57584,0.00013,29.672]
[1777242592067,41.21,78544.41,0.0,0.57724,0.00013,29.65571]
[1777242594081,41.21,78550.72,0.0,0.57803,0.00013,29.64634]
[1777242596095,41.21,78558.82,0.0,0.57905,0.00013,29.63413]
[1777242600200,41.21,78561.0,0.0,0.57932,0.00013,29.6308]
[1777242600297,41.21,78552.32,0.0,0.57824,0.00013,29.64391]
[1777242601207,41.21,78552.32,0.0,0.57824,0.00013,29.64391]
[1777242601610,41.21,78539.36,0.0,0.57661,0.00013,29.66308]
[1777242603144,41.21,78536.04,0.0,0.57619,0.00013,29.66792]
[1777242606872,41.21,78536.5,0.0,0.57625,0.00013,29.66726]
[1777242608181,41.21,78526.37,0.0,0.57498,0.00013,29.68178]
[1777242610365,41.21,78526.97,0.0,0.57506,0.00013,29.6809]
[1777242610467,41.21,78526.28,0.0,0.57497,0.00013,29.68185]
[1777242612780,41.21,78526.82,0.0,0.57504,0.00013,29.68107]
[1777242618788,41.21,78530.19,0.0,0.57547,0.00013,29.67619]
[1777242620753,41.2,78529.64,0.0,0.5754,0.00013,29.67696]
[1777242620784,41.2,78529.51,0.0,0.57539,0.00013,29.6771]
[1777242622017,41.2,78526.96,0.0,0.57507,0.00013,29.68074]
[1777242622070,41.2,78526.96,0.0,0.57507,0.00013,29.68074]
[1777242623949,41.2,78520.9,0.0,0.57431,0.00013,29.68925]
[1777242626307,41.2,78513.43,0.0,0.57337,0.00013,29.69967]
[1777242628321,41.2,78506.64,0.0,0.57252,0.00013,29.70902]
[1777242633356,41.2,78504.03,0.0,0.57219,0.00013,29.70948]
[1777242638427,41.2,78500.12,0.0,0.5717,0.00013,29.71478]
[1777242643448,41.21,78495.36,0.0,0.5711,0.00013,29.72115]
[1777242645440,41.21,78508.02,0.0,0.57269,0.00013,29.7041]
[1777242647315,41.21,78512.38,0.0,0.57324,0.00013,29.69812]
[1777242647375,41.21,78512.38,0.0,0.57324,0.00013,29.69812]
[1777242647427,41.21,78512.38,0.0,0.57324,0.00013,29.69812]
[1777242647448,41.21,78512.38,0.0,0.57324,0.00013,29.69812]
[1777242647627,41.21,78512.38,0.0,0.57324,0.00013,29.69812]
[1777242647646,41.21,78512.38,0.0,0.57324,0.00013,29.69812]
[1777242647772,41.21,78519.5,0.0,0.57413,0.00013,29.68824]
[1777242649468,41.21,78509.81,0.0,0.57291,0.00013,29.70169]
[1777242651482,41.21,78506.03,0.0,0.57244,0.00013,29.70686]
[1777242654503,41.21,78499.47,0.0,0.57161,0.00013,29.71574]
[1777242655509,41.21,78494.0,0.0,0.57092,0.00013,29.72303]
[1777242658137,41.21,78492.6,0.0,0.57074,0.00013,29.72488]
[1777242658531,41.21,78480.15,0.0,0.56918,0.00013,29.74108]
[1777242659538,41.21,78473.19,0.0,0.5683,0.00013,29.74993]
[1777242662487,41.21,78473.3,0.0,0.56832,0.00013,29.74977]
[1777242662558,41.21,78469.55,0.0,0.56784,0.00013,29.75448]
[1777242664573,41.21,78462.73,0.0,0.56699,0.00013,29.76293]
[1777242665141,41.21,78462.73,0.0,0.56699,0.00013,29.76293]
[1777242665339,41.21,78462.73,0.0,0.56699,0.00013,29.76293]
[1777242665387,41.21,78462.73,0.0,0.56699,0.00013,29.76293]
[1777242665549,41.21,78462.73,0.0,0.56699,0.00013,29.76293]
[1777242665580,41.21,78456.27,0.0,0.56617,0.00013,29.7708]
[1777242666688,41.21,78449.93,0.0,0.56537,0.00013,29.77841]
[1777242669608,41.2,78440.29,0.0,0.56416,0.00013,29.78973]
[1777242674642,41.2,78436.87,0.0,0.56373,0.00013,29.79364]
[1777242677864,41.2,78436.04,0.0,0.56363,0.00013,29.79457]
[1777242678278,41.2,78432.0,0.0,0.56312,0.00013,29.79919]
[1777242678474,41.2,78432.0,0.0,0.56312,0.00013,29.79919]
[1777242678935,41.2,78432.0,0.0,0.56312,0.00013,29.79919]
[1777242678674,41.2,78459.81,0.0,0.56663,0.00013,29.76636]
[1777242679681,41.2,78465.38,0.0,0.56733,0.00013,29.75949]
[1777242680688,41.2,78467.36,0.0,0.56758,0.00013,29.75703]
[1777242681408,41.2,78467.36,0.0,0.56758,0.00013,29.75703]
[1777242681426,41.2,78467.36,0.0,0.56758,0.00013,29.75703]
[1777242681525,41.2,78467.36,0.0,0.56758,0.00013,29.75703]
[1777242681903,41.2,78467.36,0.0,0.56758,0.00013,29.75703]
[1777242681921,41.2,78467.36,0.0,0.56758,0.00013,29.75703]
[1777242681567,41.2,78467.36,0.0,0.56758,0.00013,29.75703]
[1777242683709,41.2,78460.15,0.0,0.56667,0.00013,29.76593]
[1777242688730,41.2,78460.85,0.0,0.56676,0.00013,29.76509]
[1777242694786,41.2,78462.54,0.0,0.56698,0.00013,29.75993]
[1777242697326,41.2,78460.89,0.0,0.56677,0.00013,29.76196]
[1777242697392,41.2,78460.89,0.0,0.56677,0.00013,29.76196]
[1777242697807,41.2,78457.59,0.0,0.56635,0.00013,29.76597]
[1777242699536,41.2,78457.03,0.0,0.56628,0.00013,29.76665]
[1777242699615,41.2,78457.03,0.0,0.56628,0.00013,29.76665]
[1777242699820,41.2,78458.53,0.0,0.56647,0.00013,29.76481]
[1777242701835,41.2,78464.47,0.0,0.56722,0.00013,29.75753]
[1777242702383,41.2,78464.47,0.0,0.56722,0.00013,29.75753]
[1777242702464,41.2,78464.47,0.0,0.56722,0.00013,29.75753]
[1777242702526,41.2,78464.47,0.0,0.56722,0.00013,29.75753]
[1777242702842,41.2,78456.6,0.0,0.56623,0.00013,29.76715]
[1777242703819,41.2,78456.6,0.0,0.56623,0.00013,29.76715]
[1777242703849,41.2,78453.05,0.0,0.56578,0.00013,29.77142]
[1777242704071,41.2,78453.05,0.0,0.56578,0.00013,29.77142]
[1777242704856,41.2,78467.09,0.0,0.56755,0.00013,29.75426]
[1777242706744,41.2,78466.26,0.0,0.56745,0.00013,29.7553]
[1777242706870,41.2,78465.19,0.0,0.56731,0.00013,29.75664]
[1777242709069,41.2,78464.55,0.0,0.56723,0.00013,29.75742]
[1777242709892,41.2,78468.05,0.0,0.56767,0.00013,29.75308]
[1777242710165,41.2,78468.05,0.0,0.56767,0.00013,29.75308]
[1777242710481,41.2,78468.05,0.0,0.56767,0.00013,29.75308]
[1777242710899,41.2,78482.22,0.0,0.56946,0.00013,29.73509]
[1777242711906,41.2,78487.83,0.0,0.57017,0.00013,29.72781]
[1777242715933,41.2,78493.21,0.0,0.57084,0.00013,29.72073]
[1777242720969,41.2,78494.42,0.0,0.571,0.00013,29.71914]
[1777242724998,41.2,78481.42,0.0,0.56936,0.00013,29.73613]
[1777242727011,41.2,78474.62,0.0,0.5685,0.00013,29.74481]
[1777242728054,41.2,78467.64,0.0,0.56762,0.00013,29.75359]
[1777242729031,41.2,78473.36,0.0,0.56834,0.00013,29.7464]
[1777242734066,41.2,78469.5,0.0,0.56785,0.00013,29.75129]
[1777242737591,41.2,78467.08,0.0,0.56755,0.00013,29.75433]
[1777242737600,41.2,78465.79,0.0,0.56738,0.00013,29.75594]
[1777242738854,41.2,78465.79,0.0,0.56738,0.00013,29.75594]
[1777242738955,41.2,78463.62,0.0,0.56711,0.00013,29.75862]
[1777242740108,41.2,78470.54,0.0,0.56798,0.00013,29.75001]
[1777242744136,41.2,78477.68,0.0,0.56888,0.00013,29.74098]
[1777242749171,41.2,78472.89,0.0,0.56828,0.00013,29.74704]
[1777242751949,41.2,78470.82,0.0,0.56802,0.00013,29.74966]
[1777242752538,41.2,78469.81,0.0,0.5679,0.00013,29.74782]
[1777242752639,41.2,78465.46,0.0,0.56735,0.00013,29.75324]
[1777242753112,41.2,78465.46,0.0,0.56735,0.00013,29.75324]
[1777242753551,41.2,78465.46,0.0,0.56735,0.00013,29.75324]
[1777242755233,41.2,78458.97,0.0,0.56653,0.00013,29.76118]
[1777242755249,41.2,78458.97,0.0,0.56653,0.00013,29.76118]
[1777242757016,41.2,78445.48,0.0,0.56483,0.00013,29.77735]
[1777242757227,41.2,78433.88,0.0,0.56336,0.00013,29.79083]
[1777242758234,41.2,78425.16,0.0,0.56226,0.00013,29.80072]
[1777242760248,41.2,78417.98,0.0,0.56135,0.00013,29.80869]
[1777242765900,41.2,78417.8,0.0,0.56133,0.00013,29.8089]
[1777242765968,41.2,78413.78,0.0,0.56082,0.00013,29.8133]
[1777242766104,41.2,78413.78,0.0,0.56082,0.00013,29.8133]
[1777242766291,41.2,78411.41,0.0,0.56052,0.00013,29.81586]
[1777242768578,41.2,78408.27,0.0,0.56012,0.00013,29.81923]
[1777242769035,41.2,78408.27,0.0,0.56012,0.00013,29.81923]
[1777242768625,41.2,78403.38,0.0,0.5595,0.00013,29.82441]
[1777242769261,41.2,78403.38,0.0,0.5595,0.00013,29.82441]
[1777242769412,41.2,78403.38,0.0,0.5595,0.00013,29.82441]
[1777242769440,41.2,78403.38,0.0,0.5595,0.00013,29.82441]
[1777242769454,41.2,78403.38,0.0,0.5595,0.00013,29.82441]
[1777242769517,41.2,78403.38,0.0,0.5595,0.00013,29.82441]
[1777242769534,41.2,78403.38,0.0,0.5595,0.00013,29.82441]
[1777242769749,41.2,78395.29,0.0,0.55848,0.00013,29.83283]
[1777242770880,41.2,78395.29,0.0,0.55848,0.00013,29.83283]
[1777242771222,41.2,78394.87,0.0,0.55842,0.00013,29.83326]
[1777242771373,41.2,78394.87,0.0,0.55842,0.00013,29.83326]
[1777242771616,41.2,78389.63,0.0,0.55776,0.00013,29.8386]
[1777242776545,41.2,78389.66,0.0,0.55776,0.00013,29.83855]
[1777242776547,41.2,78387.42,0.0,0.55748,0.00013,29.84081]
[1777242777265,41.2,78387.42,0.0,0.55748,0.00013,29.84081]
[1777242777669,41.2,78387.6,0.0,0.5575,0.00013,29.84062]
[1777242778562,41.2,78395.01,0.0,0.55844,0.00013,29.83308]
[1777242779382,41.2,78403.05,0.0,0.55946,0.00013,29.82472]
[1777242782474,41.2,78402.52,0.0,0.55939,0.00013,29.82528]
[1777242782889,41.2,78402.52,0.0,0.55939,0.00013,29.82528]
[1777242783023,41.2,78402.52,0.0,0.55939,0.00013,29.82528]
[1777242782982,41.2,78402.01,0.0,0.55933,0.00013,29.82581]
[1777242783988,41.2,78402.01,0.0,0.55933,0.00013,29.82581]
[1777242784016,41.2,78389.3,0.0,0.55772,0.00013,29.8389]
[1777242784552,41.2,78389.3,0.0,0.55772,0.00013,29.8389]
[1777242784644,41.2,78383.26,0.0,0.55695,0.00013,29.84495]
[1777242787922,41.2,78382.16,0.0,0.55682,0.00013,29.84602]
[1777242789453,41.19,78373.74,0.0,0.55575,0.00013,29.85423]
[1777242790511,41.19,78373.74,0.0,0.55575,0.00013,29.85423]
[1777242791059,41.19,78366.59,0.0,0.55484,0.00013,29.86103]
[1777242791606,41.19,78366.59,0.0,0.55484,0.00013,29.86103]
[1777242791865,41.19,78355.99,0.0,0.5535,0.00013,29.87084]
[1777242793483,41.19,78348.69,0.0,0.55257,0.00013,29.87739]
[1777242795731,41.19,78347.24,0.0,0.55239,0.00013,29.87867]
[1777242795785,41.19,78347.24,0.0,0.55239,0.00013,29.87867]
[1777242795860,41.19,78337.84,0.0,0.55119,0.00013,29.88685]
[1777242796516,41.19,78330.01,0.0,0.55019,0.00013,29.89345]
[1777242799019,41.19,78324.82,0.0,0.54953,0.00013,29.89772]
[1777242799020,41.19,78324.82,0.0,0.54953,0.00013,29.89772]
[1777242799045,41.19,78324.82,0.0,0.54953,0.00013,29.89772]
[1777242799067,41.19,78321.12,0.0,0.54906,0.00013,29.90072]
[1777242800019,41.19,78321.12,0.0,0.54906,0.00013,29.90072]
[1777242800091,41.19,78321.12,0.0,0.54906,0.00013,29.90072]
[1777242799716,41.19,78309.99,0.0,0.54765,0.00013,29.90947]
[1777242800264,41.19,78309.99,0.0,0.54765,0.00013,29.90947]
[1777242802460,41.19,78306.85,0.0,0.54725,0.00013,29.91186]
[1777242802745,41.19,78306.85,0.0,0.54725,0.00013,29.91186]
[1777242802918,41.19,78306.85,0.0,0.54725,0.00013,29.91186]
[1777242802924,41.19,78294.65,0.0,0.54569,0.00013,29.9209]
[1777242803602,41.19,78294.65,0.0,0.54569,0.00013,29.9209]
[1777242803737,41.19,78284.31,0.0,0.54437,0.00013,29.92821]
[1777242804577,41.19,78278.26,0.0,0.5436,0.00013,29.93233]
[1777242805373,41.19,78278.26,0.0,0.5436,0.00013,29.93233]
[1777242805447,41.19,78278.26,0.0,0.5436,0.00013,29.93233]
[1777242805583,41.19,78269.87,0.0,0.54253,0.00013,29.93786]
[1777242808081,41.19,78261.13,0.0,0.54142,0.00013,29.94339]
[1777242808229,41.19,78261.13,0.0,0.54142,0.00013,29.94339]
[1777242808237,41.19,78261.13,0.0,0.54142,0.00013,29.94339]
[1777242808431,41.19,78261.13,0.0,0.54142,0.00013,29.94339]
[1777242808526,41.19,78261.13,0.0,0.54142,0.00013,29.94339]
[1777242808900,41.19,78261.13,0.0,0.54142,0.00013,29.94339]
[1777242808987,41.2,78253.21,0.0,0.5404,0.00013,29.9482]
[1777242809161,41.2,78253.21,0.0,0.5404,0.00013,29.9482]
[1777242809696,41.2,78253.21,0.0,0.5404,0.00013,29.9482]
[1777242810169,41.2,78256.46,0.0,0.54082,0.00013,29.94625]
[1777242810315,41.2,78256.46,0.0,0.54082,0.00013,29.94625]
[1777242810798,41.2,78264.54,0.0,0.54185,0.00013,29.94127]
[1777242811421,41.2,78264.54,0.0,0.54185,0.00013,29.94127]
[1777242811631,41.2,78271.18,0.0,0.5427,0.00013,29.93393]
[1777242813645,41.2,78280.31,0.0,0.54387,0.00013,29.92787]
[1777242814652,41.19,78286.0,0.0,0.54459,0.00013,29.92395]
[1777242816669,41.19,78280.29,0.0,0.54386,0.00013,29.92786]
[1777242818683,41.18,78292.15,0.0,0.54539,0.00013,29.91952]
[1777242820697,41.18,78300.06,0.0,0.5464,0.00013,29.91376]
[1777242824287,41.18,78295.68,0.0,0.54584,0.00013,29.91695]
[1777242824290,41.18,78295.68,0.0,0.54584,0.00013,29.91695]
[1777242824587,41.18,78295.68,0.0,0.54584,0.00013,29.91695]
[1777242824695,41.18,78295.68,0.0,0.54584,0.00013,29.91695]
[1777242824725,41.17,78306.33,0.0,0.5472,0.00013,29.90904]
[1777242825488,41.17,78306.33,0.0,0.5472,0.00013,29.90904]
[1777242825732,41.17,78312.96,0.0,0.54804,0.00013,29.90394]
[1777242827207,41.17,78316.97,0.0,0.54855,0.00013,29.90079]
[1777242827303,41.17,78316.97,0.0,0.54855,0.00013,29.90079]
[1777242827380,41.17,78316.97,0.0,0.54855,0.00013,29.90079]
[1777242827443,41.17,78316.97,0.0,0.54855,0.00013,29.90079]
[1777242827729,41.17,78316.97,0.0,0.54855,0.00013,29.90079]
[1777242827793,41.17,78316.97,0.0,0.54855,0.00013,29.90079]
[1777242827797,41.17,78319.9,0.0,0.54893,0.00013,29.89846]
[1777242828281,41.17,78319.9,0.0,0.54893,0.00013,29.89846]
[1777242829520,41.17,78317.62,0.0,0.54864,0.00013,29.90027]
[1777242829760,41.17,78306.64,0.0,0.54724,0.00013,29.9088]
[1777242830767,41.17,78297.24,0.0,0.54604,0.00013,29.91581]
[1777242831940,41.17,78286.4,0.0,0.54466,0.00013,29.92355]
[1777242833788,41.17,78278.46,0.0,0.54365,0.00013,29.92898]
[1777242835165,41.17,78277.78,0.0,0.54356,0.00013,29.92943]
[1777242835540,41.17,78277.78,0.0,0.54356,0.00013,29.92943]
[1777242836009,41.17,78277.78,0.0,0.54356,0.00013,29.92943]
[1777242836057,41.17,78260.48,0.0,0.54135,0.00013,29.94059]
[1777242836809,41.17,78257.41,0.0,0.54096,0.00013,29.94247]
[1777242837392,41.17,78257.41,0.0,0.54096,0.00013,29.94247]
[1777242837816,41.17,78258.58,0.0,0.54111,0.00013,29.94176]
[1777242838441,41.17,78258.58,0.0,0.54111,0.00013,29.94176]
[1777242838823,41.17,78250.0,0.0,0.54001,0.00013,29.94691]
[1777242840848,41.17,78247.15,0.0,0.53965,0.00013,29.94857]
[1777242840979,41.17,78247.15,0.0,0.53965,0.00013,29.94857]
[1777242841904,41.17,78250.82,0.0,0.54011,0.00013,29.94643]
[1777242842003,41.17,78250.82,0.0,0.54011,0.00013,29.94643]
[1777242842040,41.17,78250.82,0.0,0.54011,0.00013,29.94643]
[1777242842099,41.17,78250.82,0.0,0.54011,0.00013,29.94643]
[1777242842111,41.17,78246.98,0.0,0.53962,0.00013,29.94867]
[1777242842186,41.17,78246.98,0.0,0.53962,0.00013,29.94867]
[1777242842389,41.17,78246.98,0.0,0.53962,0.00013,29.94867]
[1777242842851,41.17,78237.09,0.0,0.53836,0.00013,29.95422]
[1777242843256,41.17,78237.09,0.0,0.53836,0.00013,29.95422]
[1777242843278,41.17,78237.09,0.0,0.53836,0.00013,29.95422]
[1777242844393,41.17,78237.31,0.0,0.53839,0.00013,29.9541]
[1777242844865,41.17,78225.95,0.0,0.53693,0.00013,29.96011]
[1777242846991,41.17,78216.57,0.0,0.53574,0.00013,29.96477]
[1777242847835,41.17,78216.57,0.0,0.53574,0.00013,29.96477]
[1777242848023,41.17,78216.57,0.0,0.53574,0.00013,29.96477]
[1777242848062,41.17,78206.89,0.0,0.5345,0.00013,29.96927]
[1777242848170,41.17,78206.89,0.0,0.5345,0.00013,29.96927]
[1777242848310,41.17,78206.89,0.0,0.5345,0.00013,29.96927]
[1777242848894,41.17,78196.96,0.0,0.53323,0.00013,29.97362]
[1777242849752,41.17,78196.96,0.0,0.53323,0.00013,29.97362]
[1777242850046,41.17,78196.96,0.0,0.53323,0.00013,29.97362]
[1777242850166,41.17,78182.13,0.0,0.53133,0.00013,29.97954]
[1777242850507,41.17,78182.13,0.0,0.53133,0.00013,29.97954]
[1777242850753,41.17,78182.13,0.0,0.53133,0.00013,29.97954]
[1777242850921,41.17,78182.13,0.0,0.53133,0.00013,29.97954]
[1777242850995,41.17,78182.13,0.0,0.53133,0.00013,29.97954]
[1777242851181,41.17,78182.13,0.0,0.53133,0.00013,29.97954]
[1777242851100,41.16,78168.98,0.0,0.52964,0.00013,29.98421]
[1777242851302,41.16,78168.98,0.0,0.52964,0.00013,29.98421]
[1777242851473,41.16,78168.98,0.0,0.52964,0.00013,29.98421]
[1777242851536,41.16,78168.98,0.0,0.52964,0.00013,29.98421]
[1777242851729,41.16,78168.98,0.0,0.52964,0.00013,29.98421]
[1777242851829,41.16,78168.98,0.0,0.52964,0.00013,29.98421]
[1777242851920,41.16,78168.98,0.0,0.52964,0.00013,29.98421]
[1777242852008,41.15,78169.38,0.0,0.5297,0.00013,29.98405]
[1777242852925,41.16,78178.42,0.0,0.53086,0.00013,29.98088]
[1777242854002,41.16,78178.42,0.0,0.53086,0.00013,29.98088]
[1777242854104,41.15,78176.35,0.0,0.53059,0.00013,29.98163]
[1777242854513,41.15,78176.35,0.0,0.53059,0.00013,29.98163]
[1777242854600,41.15,78176.35,0.0,0.53059,0.00013,29.98163]
[1777242855005,41.15,78176.35,0.0,0.53059,0.00013,29.98163]
[1777242855108,41.15,78174.68,0.0,0.53038,0.00013,29.98222]
[1777242855424,41.15,78174.68,0.0,0.53038,0.00013,29.98222]
[1777242855489,41.15,78174.68,0.0,0.53038,0.00013,29.98222]
[1777242855654,41.15,78174.68,0.0,0.53038,0.00013,29.98222]
[1777242856041,41.15,78174.68,0.0,0.53038,0.00013,29.98222]
[1777242856095,41.15,78163.57,0.0,0.52895,0.00013,29.98595]
[1777242856743,41.15,78163.57,0.0,0.52895,0.00013,29.98595]
[1777242856914,41.15,78163.57,0.0,0.52895,0.00013,29.98595]
[1777242856929,41.15,78163.57,0.0,0.52895,0.00013,29.98595]
[1777242857108,41.15,78163.57,0.0,0.52895,0.00013,29.98595]
[1777242857170,41.15,78163.57,0.0,0.52895,0.00013,29.98595]
[1777242857212,41.15,78160.92,0.0,0.52861,0.00013,29.98679]
[1777242857468,41.15,78160.92,0.0,0.52861,0.00013,29.98679]
[1777242859096,41.15,78143.94,0.0,0.52643,0.00013,29.99161]
[1777242859581,41.15,78143.94,0.0,0.52643,0.00013,29.99161]
[1777242860071,41.15,78127.25,0.0,0.52429,0.00013,29.99547]
[1777242860398,41.15,78127.25,0.0,0.52429,0.00013,29.99547]
[1777242860614,41.15,78127.25,0.0,0.52429,0.00013,29.99547]
[1777242860647,41.15,78127.25,0.0,0.52429,0.00013,29.99547]
[1777242860950,41.15,78127.25,0.0,0.52429,0.00013,29.99547]
[1777242861035,41.15,78127.25,0.0,0.52429,0.00013,29.99547]
[1777242861176,41.15,78108.01,0.0,0.52182,0.00013,29.99885]
[1777242861528,41.15,78108.01,0.0,0.52182,0.00013,29.99885]
[1777242862006,41.15,78096.18,0.0,0.5203,0.00013,30.00035]
[1777242862412,41.15,78096.18,0.0,0.5203,0.00013,30.00035]
[1777242863013,41.15,78091.79,0.0,0.51973,0.00013,30.0008]
[1777242863968,41.15,78091.79,0.0,0.51973,0.00013,30.0008]
[1777242864062,41.15,78091.79,0.0,0.51973,0.00013,30.0008]
[1777242864156,41.15,78088.3,0.0,0.51928,0.00013,30.00111]
[1777242864648,41.15,78088.3,0.0,0.51928,0.00013,30.00111]
[1777242864655,41.15,78088.3,0.0,0.51928,0.00013,30.00111]
[1777242864687,41.15,78088.3,0.0,0.51928,0.00013,30.00111]
[1777242865048,41.15,78088.3,0.0,0.51928,0.00013,30.00111]
[1777242865200,41.15,78088.3,0.0,0.51928,0.00013,30.00111]
[1777242865154,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242865281,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242865421,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242865434,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242865556,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242865589,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242865599,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242865749,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242865962,41.15,78085.53,0.0,0.51893,0.00013,30.00133]
[1777242866044,41.15,78073.64,0.0,0.5174,0.00013,30.00201]
[1777242867028,41.15,78073.64,0.0,0.5174,0.00013,30.00201]
[1777242867051,41.15,78066.62,0.0,0.51649,0.00013,30.0022]
[1777242867600,41.15,78066.62,0.0,0.51649,0.00013,30.0022]
[1777242867660,41.15,78066.62,0.0,0.51649,0.00013,30.0022]
[1777242867735,41.15,78066.62,0.0,0.51649,0.00013,30.0022]
[1777242868104,41.15,78066.62,0.0,0.51649,0.00013,30.0022]
[1777242868189,41.15,78046.18,0.0,0.51386,0.00013,30.00188]
[1777242868467,41.15,78046.18,0.0,0.51386,0.00013,30.00188]
[1777242868697,41.15,78046.18,0.0,0.51386,0.00013,30.00188]
[1777242868706,41.15,78046.18,0.0,0.51386,0.00013,30.00188]
[1777242868774,41.15,78046.18,0.0,0.51386,0.00013,30.00188]
[1777242869070,41.15,78029.77,0.0,0.51175,0.00013,30.00068]
[1777242869973,41.15,78029.77,0.0,0.51175,0.00013,30.00068]
[1777242870095,41.16,78018.36,0.0,0.51028,0.00013,29.99934]
[1777242870600,41.16,78018.36,0.0,0.51028,0.00013,29.99934]
[1777242871104,41.18,78011.51,0.0,0.5094,0.00013,29.99527]
[1777242871476,41.18,78011.51,0.0,0.5094,0.00013,29.99527]
[1777242871556,41.18,78011.51,0.0,0.5094,0.00013,29.99527]
[1777242871795,41.18,78011.51,0.0,0.5094,0.00013,29.99527]
[1777242871809,41.18,78011.51,0.0,0.5094,0.00013,29.99527]
[1777242872088,41.18,78011.51,0.0,0.5094,0.00013,29.99527]
[1777242872211,41.18,78011.51,0.0,0.5094,0.00013,29.99527]
[1777242872112,41.17,78042.5,0.0,0.51339,0.00013,29.99861]
[1777242872770,41.17,78042.5,0.0,0.51339,0.00013,29.99861]
[1777242872868,41.17,78042.5,0.0,0.51339,0.00013,29.99861]
[1777242872967,41.17,78042.5,0.0,0.51339,0.00013,29.99861]
[1777242873051,41.17,78042.5,0.0,0.51339,0.00013,29.99861]
[1777242873193,41.17,78042.5,0.0,0.51339,0.00013,29.99861]
[1777242873217,41.17,78042.5,0.0,0.51339,0.00013,29.99861]
[1777242873120,41.17,78064.63,0.0,0.51624,0.00013,29.99916]
[1777242873803,41.17,78064.63,0.0,0.51624,0.00013,29.99916]
[1777242874127,41.16,78055.27,0.0,0.51503,0.00013,29.99911]
[1777242874713,41.16,78055.27,0.0,0.51503,0.00013,29.99911]
[1777242875134,41.16,78052.84,0.0,0.51472,0.00013,29.99906]
[1777242876417,41.16,78054.41,0.0,0.51492,0.00013,29.9991]
[1777242876460,41.16,78054.41,0.0,0.51492,0.00013,29.9991]
[1777242877126,41.16,78054.41,0.0,0.51492,0.00013,29.9991]
[1777242877148,41.16,78035.16,0.0,0.51244,0.00013,29.99809]
[1777242878155,41.16,78023.96,0.0,0.511,0.00013,29.99698]
[1777242878404,41.16,78023.96,0.0,0.511,0.00013,29.99698]
[1777242879146,41.16,78023.96,0.0,0.511,0.00013,29.99698]
[1777242879630,41.15,78027.66,0.0,0.51148,0.00013,29.99739]
[1777242879678,41.15,78027.66,0.0,0.51148,0.00013,29.99739]
[1777242880169,41.15,78036.69,0.0,0.51264,0.00013,29.99822]
[1777242881176,41.15,78050.17,0.0,0.51438,0.00013,29.99897]
[1777242882183,41.15,78058.4,0.0,0.51544,0.00013,29.99916]
[1777242883469,41.15,78063.86,0.0,0.51614,0.00013,29.99916]
[1777242883495,41.15,78063.86,0.0,0.51614,0.00013,29.99916]
[1777242884192,41.15,78063.86,0.0,0.51614,0.00013,29.99916]
[1777242884201,41.15,78063.86,0.0,0.51614,0.00013,29.99916]
[1777242884750,41.15,78066.86,0.0,0.51652,0.00013,29.99913]
[1777242884952,41.15,78066.86,0.0,0.51652,0.00013,29.99913]
[1777242885204,41.15,78082.99,0.0,0.5186,0.00013,29.99844]
[1777242885292,41.15,78082.99,0.0,0.5186,0.00013,29.99844]
[1777242885519,41.15,78082.99,0.0,0.5186,0.00013,29.99844]
[1777242885749,41.15,78082.99,0.0,0.5186,0.00013,29.99844]
[1777242886100,41.15,78082.99,0.0,0.5186,0.00013,29.99844]
[1777242886211,41.15,78097.41,0.0,0.52045,0.00013,29.99715]
[1777242886320,41.15,78097.41,0.0,0.52045,0.00013,29.99715]
[1777242887165,41.15,78097.41,0.0,0.52045,0.00013,29.99715]
[1777242887218,41.15,78104.86,0.0,0.52141,0.00013,29.99622]
[1777242887626,41.15,78104.86,0.0,0.52141,0.00013,29.99622]
[1777242888125,41.15,78104.86,0.0,0.52141,0.00013,29.99622]
[1777242889232,41.15,78116.46,0.0,0.5229,0.00013,29.99444]
[1777242889903,41.15,78116.46,0.0,0.5229,0.00013,29.99444]
[1777242890895,41.15,78119.4,0.0,0.52328,0.00013,29.99392]
[1777242891254,41.15,78119.4,0.0,0.52328,0.00013,29.99392]
[1777242891246,41.15,78127.68,0.0,0.52435,0.00013,29.99231]
[1777242892506,41.15,78130.51,0.0,0.52471,0.00013,29.99171]
[1777242893712,41.15,78130.51,0.0,0.52471,0.00013,29.99171]
[1777242894025,41.15,78130.51,0.0,0.52471,0.00013,29.99171]
[1777242894299,41.15,78130.51,0.0,0.52471,0.00013,29.99171]
[1777242895030,41.15,78131.01,0.0,0.52477,0.00013,29.9916]
[1777242895115,41.15,78123.42,0.0,0.5238,0.00013,29.99316]
[1777242895606,41.15,78123.42,0.0,0.5238,0.00013,29.99316]
[1777242896161,41.15,78123.42,0.0,0.5238,0.00013,29.99316]
[1777242896168,41.15,78123.42,0.0,0.5238,0.00013,29.99316]
[1777242896224,41.15,78123.42,0.0,0.5238,0.00013,29.99316]
[1777242896168,41.15,78111.29,0.0,0.52224,0.00013,29.99528]
[1777242896870,41.15,78111.29,0.0,0.52224,0.00013,29.99528]
[1777242897087,41.15,78087.83,0.0,0.51922,0.00013,29.99808]
[1777242899520,41.15,78083.62,0.0,0.51868,0.00013,29.9984]
[1777242899898,41.15,78083.62,0.0,0.51868,0.00013,29.9984]
[1777242900609,41.15,78086.64,0.0,0.51907,0.00013,29.99818]
[1777242900668,41.15,78086.64,0.0,0.51907,0.00013,29.99818]
[1777242900710,41.15,78087.52,0.0,0.51918,0.00013,29.99811]
[1777242901468,41.15,78087.52,0.0,0.51918,0.00013,29.99811]
[1777242901480,41.15,78093.82,0.0,0.51999,0.00013,29.99753]
[1777242902329,41.15,78104.56,0.0,0.52137,0.00013,29.99626]
[1777242903974,41.15,78104.56,0.0,0.52137,0.00013,29.99626]
[1777242904033,41.15,78104.56,0.0,0.52137,0.00013,29.99626]
[1777242904058,41.15,78112.87,0.0,0.52244,0.00013,29.99503]
[1777242904344,41.15,78112.87,0.0,0.52244,0.00013,29.99503]
[1777242905157,41.15,78112.87,0.0,0.52244,0.00013,29.99503]
[1777242905193,41.15,78112.87,0.0,0.52244,0.00013,29.99503]
[1777242905252,41.15,78102.1,0.0,0.52106,0.00013,29.99658]
[1777242905350,41.15,78095.92,0.0,0.52026,0.00013,29.99731]
[1777242906797,41.15,78095.92,0.0,0.52026,0.00013,29.99731]
[1777242906811,41.15,78095.92,0.0,0.52026,0.00013,29.99731]
[1777242906846,41.15,78095.92,0.0,0.52026,0.00013,29.99731]
[1777242906932,41.15,78095.92,0.0,0.52026,0.00013,29.99731]
[1777242907159,41.15,78095.92,0.0,0.52026,0.00013,29.99731]
[1777242907255,41.15,78095.92,0.0,0.52026,0.00013,29.99731]
[1777242907239,41.15,78097.18,0.0,0.52043,0.00013,29.99717]
[1777242907769,41.15,78097.18,0.0,0.52043,0.00013,29.99717]
[1777242907829,41.15,78078.42,0.0,0.51801,0.00013,29.99872]
[1777242908291,41.15,78078.42,0.0,0.51801,0.00013,29.99872]
[1777242908298,41.15,78078.42,0.0,0.51801,0.00013,29.99872]
[1777242908946,41.15,78061.54,0.0,0.51584,0.00013,29.99917]
[1777242909974,41.15,78053.6,0.0,0.51482,0.00013,29.99908]
[1777242911195,41.15,78053.6,0.0,0.51482,0.00013,29.99908]
[1777242911251,41.15,78053.6,0.0,0.51482,0.00013,29.99908]
[1777242911473,41.15,78052.79,0.0,0.51471,0.00013,29.99906]
[1777242911731,41.15,78052.79,0.0,0.51471,0.00013,29.99906]
[1777242911761,41.15,78052.79,0.0,0.51471,0.00013,29.99906]
[1777242912162,41.15,78052.79,0.0,0.51471,0.00013,29.99906]
[1777242912244,41.15,78060.11,0.0,0.51566,0.00013,29.99917]
[1777242912920,41.15,78078.44,0.0,0.51801,0.00013,29.99872]
[1777242913878,41.15,78078.44,0.0,0.51801,0.00013,29.99872]
[1777242913924,41.15,78091.02,0.0,0.51963,0.00013,29.9978]
[1777242915076,41.15,78091.02,0.0,0.51963,0.00013,29.9978]
[1777242915124,41.15,78091.02,0.0,0.51963,0.00013,29.9978]
[1777242915198,41.15,78098.61,0.0,0.52061,0.00013,29.99701]
[1777242915297,41.15,78098.61,0.0,0.52061,0.00013,29.99701]
[1777242915535,41.15,78089.27,0.0,0.51941,0.00013,29.99796]
[1777242917928,41.15,78089.07,0.0,0.51938,0.00013,29.99798]
[1777242918028,41.15,78095.29,0.0,0.52018,0.00013,29.99738]
[1777242919451,41.15,78102.29,0.0,0.52108,0.00013,29.99656]
[1777242921465,41.15,78093.7,0.0,0.51998,0.00013,29.99754]
[1777242924503,41.15,78089.12,0.0,0.51939,0.00013,29.99797]
[1777242924605,41.15,78089.12,0.0,0.51939,0.00013,29.99797]
[1777242924764,41.15,78089.12,0.0,0.51939,0.00013,29.99797]
[1777242925005,41.15,78089.12,0.0,0.51939,0.00013,29.99797]
[1777242925212,41.15,78089.12,0.0,0.51939,0.00013,29.99797]
[1777242925107,41.15,78090.22,0.0,0.51953,0.00013,29.99787]
[1777242925533,41.15,78090.22,0.0,0.51953,0.00013,29.99787]
[1777242925541,41.15,78081.5,0.0,0.51841,0.00013,29.99854]
[1777242927507,41.15,78091.95,0.0,0.51975,0.00013,29.99771]
[1777242928526,41.15,78091.95,0.0,0.51975,0.00013,29.99771]
[1777242929227,41.15,78091.95,0.0,0.51975,0.00013,29.99771]
[1777242928627,41.15,78093.46,0.0,0.51995,0.00013,29.99757]
[1777242929521,41.15,78094.79,0.0,0.52012,0.00013,29.99743]
[1777242930536,41.15,78094.79,0.0,0.52012,0.00013,29.99743]
[1777242930642,41.15,78096.0,0.0,0.52027,0.00013,29.9973]
[1777242931997,41.15,78106.81,0.0,0.52166,0.00013,29.99287]
[1777242932841,41.15,78106.81,0.0,0.52166,0.00013,29.99287]
[1777242932864,41.15,78109.61,0.0,0.52202,0.00013,29.99246]
[1777242937888,41.15,78108.72,0.0,0.52191,0.00013,29.9926]
[1777242938696,41.15,78113.74,0.0,0.52256,0.00013,29.99182]
[1777242938707,41.15,78113.74,0.0,0.52256,0.00013,29.99182]
[1777242938768,41.15,78113.74,0.0,0.52256,0.00013,29.99182]
[1777242938772,41.15,78113.74,0.0,0.52256,0.00013,29.99182]
[1777242938913,41.15,78113.74,0.0,0.52256,0.00013,29.99182]
[1777242939050,41.15,78113.74,0.0,0.52256,0.00013,29.99182]
[1777242939286,41.15,78113.74,0.0,0.52256,0.00013,29.99182]
[1777242939289,41.15,78125.31,0.0,0.52404,0.00013,29.98972]
[1777242939696,41.15,78125.31,0.0,0.52404,0.00013,29.98972]
[1777242939772,41.15,78125.31,0.0,0.52404,0.00013,29.98972]
[1777242940074,41.15,78125.31,0.0,0.52404,0.00013,29.98972]
[1777242940086,41.15,78157.23,0.0,0.52814,0.00013,29.98176]
[1777242941093,41.15,78157.23,0.0,0.52814,0.00013,29.98176]
[1777242941171,41.15,78164.95,0.0,0.52913,0.00013,29.97936]
[1777242941445,41.15,78164.95,0.0,0.52913,0.00013,29.97936]
[1777242945792,41.15,78160.94,0.0,0.52862,0.00013,29.98063]
[1777242946009,41.15,78160.94,0.0,0.52862,0.00013,29.98063]
[1777242946037,41.15,78160.94,0.0,0.52862,0.00013,29.98063]
[1777242946061,41.15,78160.94,0.0,0.52862,0.00013,29.98063]
[1777242946115,41.15,78160.94,0.0,0.52862,0.00013,29.98063]
[1777242946204,41.15,78161.1,0.0,0.52864,0.00013,29.98058]
[1777242947954,41.15,78155.34,0.0,0.5279,0.00013,29.98232]
[1777242947959,41.15,78155.34,0.0,0.5279,0.00013,29.98232]
[1777242948205,41.16,78154.7,0.0,0.52782,0.00013,29.98251]
[1777242949664,41.16,78164.08,0.0,0.52902,0.00013,29.97964]
[1777242952605,41.16,78168.25,0.0,0.52955,0.00013,29.97828]
[1777242952799,41.16,78168.25,0.0,0.52955,0.00013,29.97828]
[1777242952849,41.16,78168.25,0.0,0.52955,0.00013,29.97828]
[1777242953035,41.16,78168.25,0.0,0.52955,0.00013,29.97828]
[1777242953060,41.16,78176.15,0.0,0.53057,0.00013,29.97555]
[1777242953692,41.16,78169.79,0.0,0.52975,0.00013,29.97777]
[1777242958727,41.16,78164.49,0.0,0.52907,0.00013,29.97952]
[1777242960553,41.16,78165.27,0.0,0.52917,0.00013,29.97927]
[1777242960604,41.16,78165.27,0.0,0.52917,0.00013,29.97927]
[1777242961776,41.16,78160.54,0.0,0.52856,0.00013,29.98077]
[1777242961841,41.16,78160.54,0.0,0.52856,0.00013,29.98077]
[1777242961891,41.16,78160.54,0.0,0.52856,0.00013,29.98077]
[1777242962143,41.16,78148.06,0.0,0.52696,0.00013,29.98438]
[1777242963047,41.16,78148.06,0.0,0.52696,0.00013,29.98438]
[1777242963127,41.16,78134.69,0.0,0.52524,0.00013,29.98772]
[1777242968799,41.16,78132.7,0.0,0.52499,0.00013,29.98817]
[1777242971820,41.16,78144.7,0.0,0.52653,0.00013,29.98527]
[1777242972827,41.16,78138.81,0.0,0.52577,0.00013,29.98675]
[1777242975848,41.16,78140.85,0.0,0.52604,0.00013,29.98625]
[1777242976959,41.16,78146.58,0.0,0.52677,0.00013,29.98477]
[1777242977005,41.16,78146.58,0.0,0.52677,0.00013,29.98477]
[1777242977056,41.16,78159.79,0.0,0.52847,0.00013,29.98099]
[1777242977712,41.16,78159.79,0.0,0.52847,0.00013,29.98099]
[1777242977721,41.16,78159.79,0.0,0.52847,0.00013,29.98099]
[1777242977862,41.16,78166.71,0.0,0.52936,0.00013,29.97879]
[1777242978574,41.16,78166.71,0.0,0.52936,0.00013,29.97879]
[1777242978871,41.16,78162.88,0.0,0.52886,0.00013,29.98003]
[1777242983906,41.16,78164.9,0.0,0.52912,0.00013,29.97939]
[1777242987061,41.16,78164.6,0.0,0.52908,0.00013,29.97948]
[1777242987235,41.16,78164.6,0.0,0.52908,0.00013,29.97948]
[1777242987296,41.16,78164.6,0.0,0.52908,0.00013,29.97948]
[1777242987933,41.16,78150.8,0.0,0.52731,0.00013,29.98363]
[1777242993290,41.16,78153.71,0.0,0.52769,0.00013,29.97973]
[1777242994935,41.16,78157.08,0.0,0.52812,0.00013,29.97874]
[1777242994990,41.16,78157.08,0.0,0.52812,0.00013,29.97874]
[1777242995087,41.16,78157.08,0.0,0.52812,0.00013,29.97874]
[1777242995254,41.16,78157.74,0.0,0.52821,0.00013,29.97854]
[1777242996205,41.16,78157.74,0.0,0.52821,0.00013,29.97854]
[1777242996211,41.16,78169.41,0.0,0.5297,0.00013,29.97483]
[1777242998767,41.16,78173.38,0.0,0.53021,0.00013,29.97347]
[1777242999011,41.16,78172.58,0.0,0.53011,0.00013,29.97375]
[1777242999617,41.16,78172.58,0.0,0.53011,0.00013,29.97375]
[1777243000017,41.16,78172.65,0.0,0.53012,0.00013,29.97372]
[1777243000864,41.16,78172.65,0.0,0.53012,0.00013,29.97372]
[1777243001025,41.16,78170.92,0.0,0.5299,0.00013,29.97432]
[1777243001628,41.16,78170.92,0.0,0.5299,0.00013,29.97432]
[1777243001658,41.16,78170.92,0.0,0.5299,0.00013,29.97432]
[1777243002031,41.17,78172.46,0.0,0.53009,0.00013,29.97379]
[1777243002770,41.17,78172.46,0.0,0.53009,0.00013,29.97379]
[1777243003343,41.17,78172.46,0.0,0.53009,0.00013,29.97379]
[1777243003370,41.17,78170.95,0.0,0.5299,0.00013,29.97431]
[1777243003615,41.17,78170.95,0.0,0.5299,0.00013,29.97431]
[1777243003624,41.17,78170.95,0.0,0.5299,0.00013,29.97431]
[1777243003646,41.17,78170.95,0.0,0.5299,0.00013,29.97431]
[1777243004046,41.16,78172.29,0.0,0.53007,0.00013,29.97385]
[1777243005765,41.16,78173.13,0.0,0.53018,0.00013,29.97356]
[1777243006060,41.16,78177.38,0.0,0.53072,0.00013,29.97205]
[1777243007415,41.16,78180.91,0.0,0.53118,0.00013,29.97075]
[1777243007733,41.16,78180.91,0.0,0.53118,0.00013,29.97075]
[1777243014116,41.16,78188.65,0.0,0.53217,0.00013,29.96776]
[1777243019151,41.16,78193.73,0.0,0.53282,0.00013,29.9657]
[1777243020856,41.15,78190.54,0.0,0.53241,0.00013,29.967]
[1777243020930,41.15,78190.54,0.0,0.53241,0.00013,29.967]
[1777243026303,41.16,78184.87,0.0,0.53169,0.00013,29.96923]
[1777243026309,41.16,78184.87,0.0,0.53169,0.00013,29.96923]
[1777243026394,41.16,78187.48,0.0,0.53202,0.00013,29.96822]
[1777243027207,41.16,78179.51,0.0,0.531,0.00013,29.97125]
[1777243030232,41.15,78171.7,0.0,0.53,0.00013,29.97403]
[1777243032982,41.15,78171.88,0.0,0.53002,0.00013,29.97397]
[1777243033254,41.15,78169.04,0.0,0.52966,0.00013,29.97493]
[1777243033742,41.15,78169.04,0.0,0.52966,0.00013,29.97493]
[1777243034261,41.15,78177.0,0.0,0.53068,0.00013,29.97216]
[1777243035268,41.15,78185.68,0.0,0.53179,0.00013,29.96891]
[1777243037282,41.15,78193.72,0.0,0.53282,0.00013,29.9657]
[1777243042317,41.15,78195.81,0.0,0.53309,0.00013,29.96482]
[1777243046736,41.15,78195.17,0.0,0.53301,0.00013,29.96508]
[1777243047446,41.15,78205.67,0.0,0.53436,0.00013,29.96053]
[1777243048358,41.15,78212.31,0.0,0.53521,0.00013,29.95747]
[1777243053394,41.14,78215.69,0.0,0.53564,0.00013,29.95277]
[1777243058428,41.14,78216.14,0.0,0.5357,0.00013,29.95254]
[1777243060445,41.14,78203.28,0.0,0.53406,0.00013,29.95849]
[1777243065480,41.14,78199.22,0.0,0.53354,0.00013,29.96026]
[1777243070515,41.14,78202.13,0.0,0.53391,0.00013,29.95899]
[1777243075763,41.13,78199.71,0.0,0.5336,0.00013,29.96004]
[1777243077300,41.13,78198.68,0.0,0.53347,0.00013,29.96048]
[1777243078571,41.13,78205.73,0.0,0.53437,0.00013,29.95738]
[1777243081592,41.13,78195.96,0.0,0.53312,0.00013,29.96163]
[1777243082835,41.13,78195.96,0.0,0.53312,0.00013,29.96163]
[1777243083243,41.13,78195.96,0.0,0.53312,0.00013,29.96163]
[1777243083287,41.13,78195.96,0.0,0.53312,0.00013,29.96163]
[1777243083329,41.13,78189.69,0.0,0.53232,0.00013,29.9642]
[1777243084612,41.13,78180.11,0.0,0.53109,0.00013,29.9679]
[1777243089630,41.13,78176.96,0.0,0.53068,0.00013,29.96905]
[1777243093590,41.13,78167.56,0.0,0.52948,0.00013,29.9723]
[1777243096471,41.12,78166.95,0.0,0.5294,0.00013,29.9725]
[1777243096484,41.12,78166.95,0.0,0.5294,0.00013,29.9725]
[1777243096697,41.12,78159.68,0.0,0.52847,0.00013,29.97482]
[1777243098710,41.12,78150.57,0.0,0.5273,0.00013,29.97749]
[1777243099915,41.12,78150.57,0.0,0.5273,0.00013,29.97749]
[1777243100725,41.12,78157.38,0.0,0.52817,0.00013,29.97551]
[1777243105760,41.12,78157.85,0.0,0.52823,0.00013,29.97537]
[1777243107434,41.12,78157.85,0.0,0.52823,0.00013,29.97537]
[1777243108781,41.12,78164.58,0.0,0.5291,0.00013,29.97327]
[1777243111136,41.12,78164.69,0.0,0.52911,0.00013,29.97323]
[1777243111292,41.12,78164.69,0.0,0.52911,0.00013,29.97323]
[1777243111537,41.12,78166.37,0.0,0.52933,0.00013,29.96961]
[1777243113310,41.12,78166.46,0.0,0.52934,0.00013,29.96958]
[1777243113371,41.12,78159.32,0.0,0.52842,0.00013,29.97185]
[1777243113578,41.12,78159.32,0.0,0.52842,0.00013,29.97185]
[1777243113816,41.12,78168.95,0.0,0.52966,0.00013,29.96875]
[1777243114823,41.12,78179.46,0.0,0.53101,0.00013,29.96504]
[1777243116678,41.12,78182.01,0.0,0.53134,0.00013,29.96409]
[1777243117032,41.12,78182.01,0.0,0.53134,0.00013,29.96409]
[1777243117161,41.12,78182.01,0.0,0.53134,0.00013,29.96409]
[1777243117166,41.12,78182.22,0.0,0.53136,0.00013,29.96401]
[1777243118092,41.12,78199.99,0.0,0.53364,0.00013,29.95681]
[1777243119858,41.12,78201.27,0.0,0.53381,0.00013,29.95625]
[1777243124893,41.12,78199.1,0.0,0.53353,0.00013,29.95719]
[1777243126943,41.12,78200.61,0.0,0.53372,0.00013,29.95654]
[1777243126958,41.12,78200.61,0.0,0.53372,0.00013,29.95654]
[1777243127135,41.12,78193.13,0.0,0.53276,0.00013,29.9597]
[1777243127572,41.12,78193.13,0.0,0.53276,0.00013,29.9597]
[1777243127917,41.12,78182.28,0.0,0.53137,0.00013,29.96399]
[1777243129245,41.12,78182.28,0.0,0.53137,0.00013,29.96399]
[1777243129351,41.12,78183.54,0.0,0.53153,0.00013,29.96351]
[1777243134965,41.12,78188.07,0.0,0.53211,0.00013,29.96174]
[1777243135973,41.12,78194.6,0.0,0.53295,0.00013,29.95909]
[1777243139999,41.12,78198.13,0.0,0.53341,0.00013,29.95759]
[1777243140116,41.11,78207.9,0.0,0.53466,0.00013,29.95326]
[1777243146043,41.11,78206.15,0.0,0.53444,0.00013,29.95404]
[1777243148415,41.11,78199.76,0.0,0.53362,0.00013,29.95687]
[1777243154098,41.1,78199.59,0.0,0.5336,0.00013,29.95693]
[1777243159133,41.1,78201.89,0.0,0.5339,0.00013,29.95591]
[1777243164169,41.1,78200.18,0.0,0.53368,0.00013,29.95665]
[1777243167248,41.09,78191.21,0.0,0.53253,0.00013,29.96041]
[1777243168787,41.09,78188.86,0.0,0.53223,0.00013,29.96136]
[1777243168885,41.09,78188.86,0.0,0.53223,0.00013,29.96136]
[1777243169262,41.09,78186.8,0.0,0.53196,0.00013,29.96217]
[1777243172095,41.09,78187.37,0.0,0.53204,0.00013,29.95886]
[1777243172284,41.09,78184.92,0.0,0.53173,0.00013,29.95982]
[1777243174367,41.09,78183.79,0.0,0.53158,0.00013,29.96025]
[1777243174373,41.08,78183.72,0.0,0.53157,0.00013,29.96027]
[1777243175498,41.08,78183.72,0.0,0.53157,0.00013,29.96027]
[1777243176313,41.08,78185.07,0.0,0.53175,0.00013,29.95975]
[1777243178545,41.08,78185.41,0.0,0.53179,0.00013,29.95961]
[1777243178567,41.08,78185.41,0.0,0.53179,0.00013,29.95961]
[1777243179333,41.08,78191.73,0.0,0.5326,0.00013,29.95709]
[1777243181131,41.08,78195.7,0.0,0.53311,0.00013,29.95544]
[1777243186384,41.07,78205.17,0.0,0.53433,0.00013,29.95129]
[1777243191420,41.07,78202.44,0.0,0.53398,0.00013,29.95251]
[1777243196455,41.07,78197.67,0.0,0.53337,0.00013,29.95457]
[1777243197540,41.07,78197.67,0.0,0.53337,0.00013,29.95457]
[1777243198237,41.07,78197.28,0.0,0.53332,0.00013,29.95474]
[1777243198469,41.06,78196.11,0.0,0.53317,0.00013,29.95523]
[1777243199502,41.06,78196.11,0.0,0.53317,0.00013,29.95523]
[1777243200498,41.06,78194.72,0.0,0.53299,0.00013,29.95581]
[1777243200600,41.06,78194.67,0.0,0.53299,0.00013,29.95583]
[1777243201054,41.06,78194.67,0.0,0.53299,0.00013,29.95583]
[1777243206531,41.06,78195.03,0.0,0.53304,0.00013,29.95567]
[1777243211565,41.05,78195.96,0.0,0.53316,0.00013,29.95526]
[1777243215292,41.05,78196.29,0.0,0.5332,0.00013,29.95512]
[1777243215641,41.05,78196.3,0.0,0.5332,0.00013,29.95511]
[1777243215656,41.05,78196.3,0.0,0.5332,0.00013,29.95511]
[1777243215686,41.05,78196.3,0.0,0.5332,0.00013,29.95511]
[1777243215703,41.05,78196.3,0.0,0.5332,0.00013,29.95511]
[1777243216601,41.05,78182.52,0.0,0.53143,0.00013,29.96065]
[1777243218615,41.05,78181.86,0.0,0.53135,0.00013,29.9609]
[1777243219815,41.05,78181.51,0.0,0.5313,0.00013,29.96104]
[1777243220629,41.05,78187.42,0.0,0.53206,0.00013,29.95875]
[1777243225664,41.05,78193.69,0.0,0.53287,0.00013,29.95619]
[1777243230699,41.04,78194.92,0.0,0.53303,0.00013,29.95567]
[1777243232545,41.04,78194.92,0.0,0.53303,0.00013,29.95567]
[1777243232580,41.04,78193.97,0.0,0.53291,0.00013,29.95299]
[1777243234730,41.04,78200.99,0.0,0.53381,0.00013,29.94998]
[1777243239764,41.04,78202.64,0.0,0.53402,0.00013,29.94925]
[1777243241091,41.04,78202.64,0.0,0.53402,0.00013,29.94925]
[1777243241158,41.04,78202.64,0.0,0.53402,0.00013,29.94925]
[1777243241187,41.04,78202.64,0.0,0.53402,0.00013,29.94925]
[1777243241230,41.04,78203.08,0.0,0.53408,0.00013,29.94905]
[1777243241779,41.04,78191.57,0.0,0.5326,0.00013,29.95397]
[1777243243792,41.04,78184.02,0.0,0.53163,0.00013,29.95697]
[1777243244907,41.04,78184.02,0.0,0.53163,0.00013,29.95697]
[1777243245058,41.04,78184.02,0.0,0.53163,0.00013,29.95697]
[1777243245080,41.04,78183.24,0.0,0.53153,0.00013,29.95727]
[1777243246142,41.04,78198.99,0.0,0.53356,0.00013,29.95084]
[1777243251849,41.04,78200.59,0.0,0.53376,0.00013,29.95015]
[1777243256884,41.04,78198.23,0.0,0.53346,0.00013,29.95118]
[1777243259634,41.04,78200.02,0.0,0.53369,0.00013,29.9504]
[1777243260110,41.04,78196.45,0.0,0.53323,0.00013,29.95194]
[1777243261841,41.04,78196.04,0.0,0.53317,0.00013,29.95211]
[1777243262338,41.04,78196.04,0.0,0.53317,0.00013,29.95211]
[1777243262742,41.04,78197.14,0.0,0.53332,0.00013,29.95165]
[1777243263111,41.04,78197.14,0.0,0.53332,0.00013,29.95165]
[1777243263933,41.04,78205.19,0.0,0.53435,0.00013,29.94811]
[1777243264939,41.04,78215.82,0.0,0.53572,0.00013,29.94313]
[1777243266471,41.04,78219.47,0.0,0.53619,0.00013,29.94134]
[1777243270982,41.04,78225.27,0.0,0.53693,0.00013,29.9384]
[1777243276020,41.04,78226.58,0.0,0.5371,0.00013,29.93773]
[1777243281054,41.04,78226.22,0.0,0.53705,0.00013,29.93791]
[1777243286089,41.04,78225.02,0.0,0.5369,0.00013,29.93853]
[1777243291125,41.04,78219.94,0.0,0.53625,0.00013,29.93802]
[1777243296159,41.04,78219.31,0.0,0.53617,0.00013,29.93833]
[1777243300188,41.04,78225.32,0.0,0.53694,0.00013,29.93529]
[1777243305223,41.04,78227.93,0.0,0.53728,0.00013,29.93394]
[1777243310257,41.04,78229.45,0.0,0.53747,0.00013,29.93314]
[1777243315090,41.04,78231.25,0.0,0.5377,0.00013,29.93219]
[1777243315293,41.04,78237.48,0.0,0.5385,0.00013,29.92881]
[1777243317722,41.04,78240.33,0.0,0.53887,0.00013,29.92722]
[1777243318166,41.04,78240.24,0.0,0.53885,0.00013,29.92727]
[1777243318332,41.04,78240.24,0.0,0.53885,0.00013,29.92727]
[1777243320090,41.04,78240.02,0.0,0.53883,0.00013,29.9274]
[1777243320102,41.04,78240.02,0.0,0.53883,0.00013,29.9274]
[1777243320635,41.04,78240.02,0.0,0.53883,0.00013,29.9274]
[1777243320680,41.04,78240.02,0.0,0.53883,0.00013,29.9274]
[1777243321073,41.04,78240.4,0.0,0.53888,0.00013,29.92718]
[1777243321335,41.04,78250.06,0.0,0.54012,0.00013,29.9216]
[1777243321841,41.04,78250.06,0.0,0.54012,0.00013,29.9216]
[1777243324675,41.04,78245.53,0.0,0.53954,0.00013,29.92424]
[1777243334426,41.02,78247.82,0.0,0.53984,0.00013,29.92285]
[1777243335893,41.02,78247.82,0.0,0.53984,0.00013,29.92285]
[1777243336219,41.02,78247.82,0.0,0.53984,0.00013,29.92285]
[1777243336414,41.02,78247.82,0.0,0.53984,0.00013,29.92285]
[1777243336993,41.02,78243.5,0.0,0.53928,0.00013,29.92534]
[1777243337341,41.02,78243.5,0.0,0.53928,0.00013,29.92534]
[1777243337694,41.02,78243.5,0.0,0.53928,0.00013,29.92534]
[1777243346661,41.01,78238.74,0.0,0.53868,0.00013,29.928]
[1777243347517,41.01,78232.17,0.0,0.53783,0.00013,29.93159]
[1777243352552,41.01,78228.9,0.0,0.53742,0.00013,29.93023]
[1777243357586,41.01,78228.97,0.0,0.53743,0.00013,29.93018]
[1777243362621,41.0,78228.53,0.0,0.53737,0.00013,29.9304]
[1777243367657,41.0,78229.01,0.0,0.53744,0.00013,29.93014]
[1777243372693,41.0,78228.39,0.0,0.53736,0.00013,29.93045]
[1777243377727,40.99,78228.77,0.0,0.53741,0.00013,29.93024]
[1777243382763,40.99,78231.73,0.0,0.53779,0.00013,29.92866]
[1777243387798,40.99,78228.75,0.0,0.53741,0.00013,29.93023]
[1777243392833,40.99,78227.36,0.0,0.53723,0.00013,29.93096]
[1777243397871,40.99,78230.73,0.0,0.53766,0.00013,29.92918]
[1777243399784,40.99,78230.73,0.0,0.53766,0.00013,29.92918]
[1777243400892,40.99,78239.18,0.0,0.53875,0.00013,29.92457]
[1777243405927,40.99,78240.88,0.0,0.53897,0.00013,29.92361]
[1777243408948,40.99,78246.63,0.0,0.53971,0.00013,29.92031]
[1777243413948,40.99,78246.88,0.0,0.53974,0.00013,29.91709]
[1777243414464,40.99,78246.88,0.0,0.53974,0.00013,29.91709]
[1777243415997,40.99,78254.04,0.0,0.54066,0.00013,29.91282]
[1777243418011,40.99,78270.16,0.0,0.54273,0.00013,29.90263]
[1777243421031,40.99,78262.36,0.0,0.54173,0.00013,29.90765]
[1777243422216,40.99,78262.36,0.0,0.54173,0.00013,29.90765]
[1777243426067,40.98,78269.85,0.0,0.5427,0.00013,29.90282]
[1777243431568,40.98,78271.35,0.0,0.54289,0.00013,29.90182]
[1777243436159,40.98,78274.89,0.0,0.54334,0.00013,29.89946]
[1777243436162,40.98,78274.89,0.0,0.54334,0.00013,29.89946]
[1777243436227,40.98,78274.89,0.0,0.54334,0.00013,29.89946]
[1777243436328,40.98,78278.43,0.0,0.5438,0.00013,29.89706]
[1777243437111,40.98,78278.43,0.0,0.5438,0.00013,29.89706]
[1777243437283,40.98,78286.24,0.0,0.5448,0.00013,29.89163]
[1777243443479,40.98,78284.01,0.0,0.54452,0.00013,29.89319]
[1777243444838,40.98,78284.38,0.0,0.54456,0.00013,29.89292]
[1777243444902,40.98,78283.95,0.0,0.54451,0.00013,29.89322]
[1777243445125,40.98,78283.95,0.0,0.54451,0.00013,29.89322]
[1777243452253,40.98,78284.51,0.0,0.54458,0.00013,29.89281]
[1777243454125,40.97,78283.67,0.0,0.54448,0.00013,29.8934]
[1777243454133,40.97,78283.67,0.0,0.54448,0.00013,29.8934]
[1777243457287,40.97,78275.84,0.0,0.54347,0.00013,29.89877]
[1777243462323,40.97,78277.56,0.0,0.54369,0.00013,29.89759]
[1777243464920,40.97,78276.66,50.0,0.54358,0.00013,29.89819]
[1777243470011,40.97,78277.5,50.0,0.54369,0.00013,29.89761]
[1777243475436,40.96,78278.03,50.0,0.54376,0.00013,29.89414]
[1777243480471,40.96,78280.83,50.0,0.54412,0.00013,29.8922]
[1777243481478,40.96,78288.9,50.0,0.54516,0.00013,29.88652]
[1777243486513,40.96,78294.0,50.0,0.54581,0.00013,29.88283]
[1777243491547,40.96,78298.04,50.0,0.54633,0.00013,29.87985]
[1777243496583,40.96,78303.26,50.0,0.547,0.00013,29.87593]
[1777243501618,40.96,78298.48,50.0,0.54639,0.00013,29.87954]
[1777243506653,40.96,78295.57,50.0,0.54601,0.00013,29.88169]
[1777243508667,40.96,78289.74,50.0,0.54527,0.00013,29.88594]
[1777243513703,40.96,78295.89,50.0,0.54606,0.00013,29.88145]
[1777243514710,40.96,78304.51,50.0,0.54716,0.00013,29.87498]
[1777243516695,40.96,78308.56,50.0,0.54768,0.00013,29.87185]
[1777243516725,40.96,78315.53,50.0,0.54858,0.00013,29.86635]
[1777243517095,40.96,78315.53,50.0,0.54858,0.00013,29.86635]
[1777243517518,40.96,78315.53,50.0,0.54858,0.00013,29.86635]
[1777243517732,40.96,78332.9,50.0,0.5508,0.00013,29.852]
[1777243518739,40.96,78335.0,50.0,0.55107,0.00013,29.85019]
[1777243522767,40.95,78343.37,50.0,0.55215,0.00013,29.84284]
[1777243523564,40.95,78343.37,50.0,0.55215,0.00013,29.84284]
[1777243523930,40.95,78343.37,50.0,0.55215,0.00013,29.84284]
[1777243523788,40.95,78353.2,50.0,0.55341,0.00013,29.83398]
[1777243523998,40.95,78353.2,50.0,0.55341,0.00013,29.83398]
[1777243524869,40.95,78353.2,50.0,0.55341,0.00013,29.83398]
[1777243525795,40.95,78361.57,50.0,0.55448,0.00013,29.82619]
[1777243526556,40.95,78361.57,50.0,0.55448,0.00013,29.82619]
[1777243526579,40.95,78361.57,50.0,0.55448,0.00013,29.82619]
[1777243526916,40.95,78354.49,50.0,0.55358,0.00013,29.83277]
[1777243527106,40.95,78354.49,50.0,0.55358,0.00013,29.83277]
[1777243527111,40.95,78354.49,50.0,0.55358,0.00013,29.83277]
[1777243527809,40.95,78360.53,50.0,0.55435,0.00013,29.82716]
[1777243530924,40.95,78360.8,50.0,0.55438,0.00013,29.82689]
[1777243530927,40.95,78360.8,50.0,0.55438,0.00013,29.82689]
[1777243531524,40.95,78360.43,50.0,0.55434,0.00013,29.82724]
[1777243533850,40.94,78370.92,50.0,0.55568,0.00013,29.81411]
[1777243538888,40.94,78374.58,50.0,0.55615,0.00013,29.81053]
[1777243543923,40.94,78371.67,50.0,0.55578,0.00013,29.81337]
[1777243548958,40.94,78369.33,50.0,0.55548,0.00013,29.81562]
[1777243552989,40.94,78363.67,50.0,0.55476,0.00013,29.82103]
[1777243558024,40.94,78368.57,50.0,0.55539,0.00013,29.81632]
[1777243563060,40.94,78358.59,50.0,0.55412,0.00013,29.82576]
[1777243566083,40.93,78367.72,50.0,0.55529,0.00013,29.81709]
[1777243567516,40.93,78367.72,50.0,0.55529,0.00013,29.81709]
[1777243567680,40.93,78379.81,50.0,0.55683,0.00013,29.80524]
[1777243568265,40.93,78379.81,50.0,0.55683,0.00013,29.80524]
[1777243568332,40.93,78387.53,50.0,0.55782,0.00013,29.79744]
[1777243569591,40.93,78387.53,50.0,0.55782,0.00013,29.79744]
[1777243569692,40.93,78401.53,50.0,0.55961,0.00013,29.7828]
[1777243570089,40.93,78401.53,50.0,0.55961,0.00013,29.7828]
[1777243571569,40.93,78393.26,50.0,0.55855,0.00013,29.79147]
[1777243574033,40.93,78391.82,50.0,0.55837,0.00013,29.79296]
[1777243575151,40.93,78392.72,50.0,0.55849,0.00013,29.79201]
[1777243583204,40.92,78381.2,50.0,0.55703,0.00013,29.80367]
[1777243588239,40.92,78379.64,50.0,0.55683,0.00013,29.80522]
[1777243593274,40.91,78385.44,50.0,0.55757,0.00013,29.79626]
[1777243599316,40.91,78385.14,50.0,0.55754,0.00013,29.79654]
[1777243604351,40.91,78381.27,50.0,0.55704,0.00013,29.80043]
[1777243609386,40.91,78382.42,50.0,0.55719,0.00013,29.79925]
[1777243614421,40.91,78381.62,50.0,0.55709,0.00013,29.80003]
[1777243617442,40.91,78371.35,50.0,0.55578,0.00013,29.81019]
[1777243620770,40.91,78368.19,50.0,0.55538,0.00013,29.81325]
[1777243620789,40.9,78366.95,50.0,0.55522,0.00013,29.81444]
[1777243624490,40.9,78360.03,50.0,0.55434,0.00013,29.82099]
[1777243625097,40.9,78360.03,50.0,0.55434,0.00013,29.82099]
[1777243625588,40.9,78360.03,50.0,0.55434,0.00013,29.82099]
[1777243625775,40.9,78360.03,50.0,0.55434,0.00013,29.82099]
[1777243625785,40.9,78355.45,50.0,0.55375,0.00013,29.82525]
[1777243626991,40.9,78355.45,50.0,0.55375,0.00013,29.82525]
[1777243627112,40.9,78350.02,50.0,0.55305,0.00013,29.83023]
[1777243627512,40.9,78338.11,50.0,0.55153,0.00013,29.84082]
[1777243628518,40.9,78338.11,50.0,0.55153,0.00013,29.84082]
[1777243628598,40.9,78338.11,50.0,0.55153,0.00013,29.84082]
[1777243628909,40.9,78338.11,50.0,0.55153,0.00013,29.84082]
[1777243628994,40.9,78333.55,50.0,0.55094,0.00013,29.84475]
[1777243629747,40.9,78333.55,50.0,0.55094,0.00013,29.84475]
[1777243629882,40.9,78351.15,50.0,0.5532,0.00013,29.82916]
[1777243630533,40.9,78364.42,50.0,0.5549,0.00013,29.81677]
[1777243632653,40.9,78365.67,50.0,0.55506,0.00013,29.81557]
[1777243634502,40.89,78364.02,50.0,0.55485,0.00013,29.81714]
[1777243634561,40.89,78360.35,50.0,0.55438,0.00013,29.82061]
[1777243635187,40.89,78360.35,50.0,0.55438,0.00013,29.82061]
[1777243635568,40.89,78358.76,50.0,0.55418,0.00013,29.82209]
[1777243637640,40.89,78358.46,50.0,0.55414,0.00013,29.82237]
[1777243637741,40.89,78358.55,50.0,0.55416,0.00013,29.82228]
[1777243643624,40.89,78355.61,50.0,0.55378,0.00013,29.82497]
[1777243648659,40.88,78358.27,50.0,0.55413,0.00013,29.82246]
[1777243650298,40.88,78357.13,50.0,0.55398,0.00013,29.82352]
[1777243650673,40.88,78361.61,50.0,0.55456,0.00013,29.81931]
[1777243651679,40.88,78372.21,50.0,0.55592,0.00013,29.806]
[1777243652857,40.88,78372.21,50.0,0.55592,0.00013,29.806]
[1777243652861,40.88,78372.21,50.0,0.55592,0.00013,29.806]
[1777243652887,40.88,78377.86,50.0,0.55664,0.00013,29.80042]
[1777243658729,40.88,78379.1,50.0,0.5568,0.00013,29.79919]
[1777243663764,40.88,78379.86,50.0,0.5569,0.00013,29.79843]
[1777243668798,40.88,78380.64,50.0,0.557,0.00013,29.79765]
[1777243673834,40.88,78382.65,50.0,0.55725,0.00013,29.79563]
[1777243678869,40.88,78382.88,50.0,0.55728,0.00013,29.79541]
[1777243683904,40.88,78382.34,50.0,0.55721,0.00013,29.79595]
[1777243688939,40.88,78382.61,50.0,0.55725,0.00013,29.79568]
[1777243693974,40.88,78381.85,50.0,0.55715,0.00013,29.79643]
[1777243695988,40.88,78374.45,50.0,0.55621,0.00013,29.80379]
[1777243701024,40.88,78371.71,50.0,0.55586,0.00013,29.80646]
[1777243707064,40.88,78371.05,50.0,0.55578,0.00013,29.80708]
[1777243707737,40.88,78371.05,50.0,0.55578,0.00013,29.80708]
[1777243708072,40.88,78367.17,50.0,0.55528,0.00013,29.81083]
[1777243710086,40.88,78359.94,50.0,0.55435,0.00013,29.81771]
[1777243710369,40.88,78359.94,50.0,0.55435,0.00013,29.81771]
[1777243711093,40.87,78370.88,50.0,0.55576,0.00013,29.80412]
[1777243712100,40.87,78379.72,50.0,0.55689,0.00013,29.79538]
[1777243717136,40.87,78379.43,50.0,0.55686,0.00013,29.79565]
[1777243722171,40.87,78377.75,50.0,0.55664,0.00013,29.79732]
[1777243728214,40.87,78374.92,50.0,0.55628,0.00013,29.80011]
[1777243733249,40.87,78374.1,50.0,0.55618,0.00013,29.8009]
[1777243738284,40.87,78376.49,50.0,0.55649,0.00013,29.79852]
[1777243740629,40.87,78388.37,50.0,0.55801,0.00013,29.7865]
[1777243742138,40.87,78388.37,50.0,0.55801,0.00013,29.7865]
[1777243744326,40.86,78397.28,50.0,0.55915,0.00013,29.77718]
[1777243745442,40.86,78397.28,50.0,0.55915,0.00013,29.77718]
[1777243745516,40.86,78397.28,50.0,0.55915,0.00013,29.77718]
[1777243746508,40.86,78401.19,50.0,0.55965,0.00013,29.773]
[1777243752658,40.86,78402.85,50.0,0.55987,0.00013,29.77118]
[1777243753552,40.86,78409.75,50.0,0.56075,0.00013,29.76367]
[1777243759434,40.85,78413.23,50.0,0.5612,0.00013,29.75975]
[1777243764471,40.84,78411.68,50.0,0.56101,0.00013,29.76139]
[1777243769509,40.84,78413.59,50.0,0.56126,0.00013,29.75919]
[1777243770515,40.84,78419.61,50.0,0.56204,0.00013,29.75244]
[1777243775553,40.83,78420.12,50.0,0.56211,0.00013,29.74867]
[1777243777415,40.83,78421.82,50.0,0.56233,0.00013,29.74673]
[1777243777969,40.83,78428.11,50.0,0.56314,0.00013,29.7395]
[1777243779171,40.83,78428.11,50.0,0.56314,0.00013,29.7395]
[1777243779266,40.83,78432.43,50.0,0.56369,0.00013,29.73448]
[1777243779581,40.83,78435.93,50.0,0.56414,0.00013,29.73036]
[1777243782768,40.82,78441.93,50.0,0.56491,0.00013,29.7232]
[1777243785667,40.82,78441.96,50.0,0.56491,0.00013,29.72315]
[1777243785769,40.82,78441.14,50.0,0.56481,0.00013,29.72412]
[1777243791483,40.82,78444.86,50.0,0.56529,0.00013,29.71961]
[1777243791665,40.82,78455.89,50.0,0.5667,0.00013,29.70612]
[1777243793679,40.82,78459.4,50.0,0.56715,0.00013,29.70173]
[1777243795690,40.82,78459.82,50.0,0.5672,0.00013,29.70121]
[1777243795804,40.82,78459.82,50.0,0.5672,0.00013,29.70121]
[1777243795928,40.82,78458.92,50.0,0.56708,0.00013,29.70233]
[1777243796764,40.82,78458.92,50.0,0.56708,0.00013,29.70233]
[1777243796842,40.82,78458.92,50.0,0.56708,0.00013,29.70233]
[1777243796944,40.82,78426.32,50.0,0.56292,0.00013,29.74143]
[1777243798143,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243798882,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243798894,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243798901,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243798913,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243798961,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243798978,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243798990,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799003,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799011,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799013,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799022,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799037,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799050,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799095,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799121,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799126,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799142,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799154,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799162,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799180,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799191,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799193,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799202,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799224,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799230,40.82,78421.41,50.0,0.56229,0.00013,29.74703]
[1777243799196,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799241,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799246,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799252,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799253,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799262,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799284,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799291,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799300,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799311,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799344,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799352,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799357,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799374,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799381,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799393,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799403,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799894,40.81,78422.4,50.0,0.56242,0.00013,29.74589]
[1777243799957,40.81,78422.31,50.0,0.56241,0.00013,29.74598]
[1777243805317,40.81,78420.8,50.0,0.56222,0.00013,29.74761]
[1777243805348,40.81,78420.8,50.0,0.56222,0.00013,29.74761]
[1777243805766,40.81,78414.92,50.0,0.56147,0.00013,29.75421]
[1777243806332,40.81,78414.92,50.0,0.56147,0.00013,29.75421]
[1777243806773,40.81,78411.59,50.0,0.56105,0.00013,29.75789]
[1777243811808,40.8,78410.89,50.0,0.56097,0.00013,29.75857]
[1777243816843,40.79,78405.94,50.0,0.56034,0.00013,29.7639]
[1777243817850,40.79,78413.29,50.0,0.56128,0.00013,29.75579]
[1777243822885,40.78,78410.12,50.0,0.56089,0.00013,29.75922]
[1777243827925,40.78,78408.84,50.0,0.56073,0.00013,29.76054]
[1777243832958,40.77,78409.61,50.0,0.56084,0.00013,29.75649]
[1777243833674,40.77,78409.61,50.0,0.56084,0.00013,29.75649]
[1777243833730,40.77,78409.61,50.0,0.56084,0.00013,29.75649]
[1777243833970,40.77,78401.73,50.0,0.55983,0.00013,29.76505]
[1777243834977,40.77,78390.58,50.0,0.5584,0.00013,29.77686]
[1777243836991,40.76,78384.27,50.0,0.5576,0.00013,29.78335]
[1777243842026,40.76,78382.24,50.0,0.55734,0.00013,29.78534]
[1777243843033,40.76,78388.35,50.0,0.55813,0.00013,29.77905]
[1777243848075,40.75,78384.94,50.0,0.5577,0.00013,29.78251]
[1777243852105,40.75,78379.18,50.0,0.55696,0.00013,29.78834]
[1777243857139,40.75,78375.68,50.0,0.55651,0.00013,29.79185]
[1777243862174,40.75,78371.65,50.0,0.55599,0.00013,29.79583]
[1777243864189,40.75,78365.2,50.0,0.55516,0.00013,29.80212]
[1777243869224,40.75,78361.33,50.0,0.55467,0.00013,29.80582]
[1777243874259,40.74,78358.79,50.0,0.55434,0.00013,29.80822]
[1777243875073,40.74,78358.79,50.0,0.55434,0.00013,29.80822]
[1777243876156,40.74,78357.87,50.0,0.55422,0.00013,29.80908]
[1777243876273,40.74,78352.45,50.0,0.55353,0.00013,29.81414]
[1777243876605,40.74,78352.45,50.0,0.55353,0.00013,29.81414]
[1777243876623,40.74,78352.45,50.0,0.55353,0.00013,29.81414]
[1777243877281,40.74,78351.63,50.0,0.55342,0.00013,29.81489]
[1777243882029,40.74,78353.98,50.0,0.55373,0.00013,29.81269]
[1777243882315,40.74,78352.08,50.0,0.55348,0.00013,29.81445]
[1777243882741,40.74,78352.08,50.0,0.55348,0.00013,29.81445]
[1777243882801,40.74,78352.08,50.0,0.55348,0.00013,29.81445]
[1777243883755,40.74,78347.1,50.0,0.55284,0.00013,29.81901]
[1777243885695,40.74,78344.48,50.0,0.5525,0.00013,29.82137]
[1777243886752,40.74,78343.77,50.0,0.55241,0.00013,29.822]
[1777243889208,40.74,78342.73,50.0,0.55228,0.00013,29.82293]
[1777243889652,40.74,78343.45,50.0,0.55237,0.00013,29.82227]
[1777243889667,40.74,78343.45,50.0,0.55237,0.00013,29.82227]
[1777243889750,40.73,78343.17,50.0,0.55234,0.00013,29.82251]
[1777243890372,40.73,78350.8,50.0,0.55332,0.00013,29.81558]
[1777243891558,40.73,78350.8,50.0,0.55332,0.00013,29.81558]
[1777243891680,40.73,78350.8,50.0,0.55332,0.00013,29.81558]
[1777243891782,40.73,78353.39,50.0,0.55366,0.00013,29.81007]
[1777243892406,40.73,78353.39,50.0,0.55366,0.00013,29.81007]
[1777243893017,40.73,78353.39,50.0,0.55366,0.00013,29.81007]
[1777243893118,40.73,78346.26,50.0,0.55274,0.00013,29.81661]
[1777243893853,40.73,78346.26,50.0,0.55274,0.00013,29.81661]
[1777243894743,40.73,78342.12,50.0,0.55221,0.00013,29.82033]
[1777243900812,40.73,78341.57,50.0,0.55214,0.00013,29.82079]
[1777243902118,40.73,78341.54,50.0,0.55214,0.00013,29.8208]
[1777243902306,40.73,78341.54,50.0,0.55214,0.00013,29.8208]
[1777243902466,40.73,78341.53,50.0,0.55214,0.00013,29.8208]
[1777243904119,40.73,78341.99,50.0,0.5522,0.00013,29.82039]
[1777243904324,40.72,78346.72,50.0,0.55281,0.00013,29.81611]
[1777243904473,40.72,78356.13,50.0,0.55402,0.00013,29.80743]
[1777243906421,40.72,78360.17,50.0,0.55454,0.00013,29.80361]
[1777243906426,40.72,78360.17,50.0,0.55454,0.00013,29.80361]
[1777243906487,40.72,78362.08,50.0,0.55479,0.00013,29.80179]
[1777243910781,40.72,78360.93,50.0,0.55464,0.00013,29.80288]
[1777243910853,40.72,78361.0,50.0,0.55465,0.00013,29.80281]
[1777243911523,40.72,78367.6,50.0,0.5555,0.00013,29.79645]
[1777243915551,40.72,78373.68,50.0,0.55628,0.00013,29.79048]
[1777243920586,40.73,78372.41,50.0,0.55611,0.00013,29.79176]
[1777243925621,40.73,78371.99,50.0,0.55606,0.00013,29.79219]
[1777243927227,40.73,78371.99,50.0,0.55606,0.00013,29.79219]
[1777243927297,40.73,78371.99,50.0,0.55606,0.00013,29.79219]
[1777243927634,40.73,78379.67,50.0,0.55705,0.00013,29.78452]
[1777243932670,40.72,78383.41,50.0,0.55753,0.00013,29.78066]
[1777243934139,40.72,78383.41,50.0,0.55753,0.00013,29.78066]
[1777243934282,40.72,78383.41,50.0,0.55753,0.00013,29.78066]
[1777243934721,40.72,78394.51,50.0,0.55896,0.00013,29.76909]
[1777243939719,40.72,78387.68,50.0,0.55809,0.00013,29.7762]
[1777243944754,40.71,78386.44,50.0,0.55793,0.00013,29.77742]
[1777243952813,40.7,78386.98,50.0,0.55801,0.00013,29.77367]
[1777243957848,40.7,78387.58,50.0,0.55809,0.00013,29.77301]
[1777243962883,40.7,78388.03,50.0,0.55816,0.00013,29.7725]
[1777243969931,40.69,78389.51,50.0,0.55835,0.00013,29.7709]
[1777243974967,40.69,78389.57,50.0,0.55836,0.00013,29.7708]
[1777243980012,40.68,78389.47,50.0,0.55835,0.00013,29.77085]
[1777243985037,40.68,78387.43,50.0,0.5581,0.00013,29.77293]
[1777243990072,40.68,78380.97,50.0,0.55727,0.00013,29.77955]
[1777243995107,40.68,78378.2,50.0,0.55691,0.00013,29.78233]
[1777244000142,40.67,78380.45,50.0,0.55721,0.00013,29.78001]
[1777244005177,40.67,78378.9,50.0,0.55701,0.00013,29.78156]
[1777244010212,40.67,78377.81,50.0,0.55687,0.00013,29.78262]
[1777244015247,40.66,78374.69,50.0,0.55648,0.00013,29.78261]
[1777244020282,40.66,78370.78,50.0,0.55598,0.00013,29.78645]
[1777244020665,40.66,78370.78,50.0,0.55598,0.00013,29.78645]
[1777244021289,40.66,78363.52,50.0,0.55504,0.00013,29.79353]
[1777244023303,40.66,78357.86,50.0,0.55432,0.00013,29.79894]
[1777244024041,40.66,78357.86,50.0,0.55432,0.00013,29.79894]
[1777244029345,40.65,78347.45,50.0,0.55297,0.00013,29.80861]
[1777244034379,40.65,78349.54,50.0,0.55325,0.00013,29.80667]
[1777244039414,40.65,78353.26,50.0,0.55373,0.00013,29.8032]
[1777244044451,40.65,78354.85,50.0,0.55393,0.00013,29.8017]
[1777244045458,40.65,78362.2,50.0,0.55488,0.00013,29.79472]
[1777244050112,40.65,78362.0,50.0,0.55486,0.00013,29.79491]
[1777244050493,40.65,78362.32,50.0,0.5549,0.00013,29.7946]
[1777244055528,40.65,78364.25,50.0,0.55515,0.00013,29.79274]
[1777244060563,40.65,78363.12,50.0,0.555,0.00013,29.79384]
[1777244065598,40.65,78363.86,50.0,0.5551,0.00013,29.79313]
[1777244070322,40.65,78365.16,50.0,0.55526,0.00013,29.79187]
[1777244070363,40.65,78365.16,50.0,0.55526,0.00013,29.79187]
[1777244070433,40.65,78365.21,50.0,0.55527,0.00013,29.79183]
[1777244070685,40.65,78365.21,50.0,0.55527,0.00013,29.79183]
[1777244070783,40.65,78365.21,50.0,0.55527,0.00013,29.79183]
[1777244070790,40.65,78365.21,50.0,0.55527,0.00013,29.79183]
[1777244070880,40.65,78372.75,50.0,0.55624,0.00013,29.78442]
[1777244076676,40.65,78378.91,50.0,0.55704,0.00013,29.77508]
[1777244081711,40.64,78382.6,50.0,0.55752,0.00013,29.77125]
[1777244092788,40.63,78384.33,50.0,0.55776,0.00013,29.76933]
[1777244097823,40.62,78384.24,50.0,0.55775,0.00013,29.76937]
[1777244102907,40.62,78382.5,50.0,0.55754,0.00013,29.77108]
[1777244104291,40.62,78382.5,50.0,0.55754,0.00013,29.77108]
[1777244104398,40.62,78382.5,50.0,0.55754,0.00013,29.77108]
[1777244104494,40.62,78383.62,50.0,0.55768,0.00013,29.76992]
[1777244104921,40.62,78368.78,50.0,0.55577,0.00013,29.78487]
[1777244105929,40.62,78356.12,50.0,0.55413,0.00013,29.79708]
[1777244106816,40.62,78356.12,50.0,0.55413,0.00013,29.79708]
[1777244106978,40.62,78356.12,50.0,0.55413,0.00013,29.79708]
[1777244109754,40.62,78352.62,50.0,0.55368,0.00013,29.80036]
[1777244109759,40.62,78352.62,50.0,0.55368,0.00013,29.80036]
[1777244113653,40.61,78343.29,50.0,0.55248,0.00013,29.80892]
[1777244113855,40.61,78343.29,50.0,0.55248,0.00013,29.80892]
[1777244114839,40.61,78341.32,50.0,0.55222,0.00013,29.81069]
[1777244115184,40.61,78335.34,50.0,0.55145,0.00013,29.816]
[1777244118891,40.61,78330.85,50.0,0.55087,0.00013,29.81989]
[1777244119789,40.61,78330.2,50.0,0.55079,0.00013,29.82045]
[1777244125297,40.6,78329.14,50.0,0.55066,0.00013,29.82133]
[1777244131341,40.6,78324.26,50.0,0.55003,0.00013,29.82544]
[1777244132357,40.6,78330.08,50.0,0.55079,0.00013,29.81735]
[1777244138153,40.59,78333.78,50.0,0.55127,0.00013,29.81411]
[1777244141235,40.59,78332.17,50.0,0.55106,0.00013,29.81551]
[1777244143188,40.59,78341.56,50.0,0.55228,0.00013,29.80718]
[1777244145268,40.59,78341.85,50.0,0.55232,0.00013,29.80691]
[1777244146209,40.59,78351.74,50.0,0.5536,0.00013,29.79784]
[1777244146991,40.59,78351.74,50.0,0.5536,0.00013,29.79784]
[1777244148222,40.59,78340.87,50.0,0.55219,0.00013,29.80778]
[1777244155271,40.59,78339.84,50.0,0.55206,0.00013,29.80868]
[1777244159407,40.58,78338.44,50.0,0.55188,0.00013,29.80991]
[1777244165105,40.58,78334.68,50.0,0.5514,0.00013,29.81321]
[1777244170393,40.58,78339.15,50.0,0.55198,0.00013,29.80922]
[1777244174636,40.58,78338.41,50.0,0.55189,0.00013,29.80986]
[1777244175429,40.57,78348.31,50.0,0.55317,0.00013,29.80088]
[1777244176436,40.57,78354.03,50.0,0.55391,0.00013,29.79555]
[1777244187512,40.57,78352.73,50.0,0.55374,0.00013,29.79676]
[1777244192548,40.57,78352.49,50.0,0.55371,0.00013,29.79389]
[1777244193461,40.57,78352.49,50.0,0.55371,0.00013,29.79389]
[1777244193588,40.57,78353.86,50.0,0.55389,0.00013,29.7926]
[1777244194583,40.57,78360.32,50.0,0.55472,0.00013,29.78647]
[1777244195591,40.57,78366.57,50.0,0.55553,0.00013,29.78041]
[1777244196186,40.57,78366.57,50.0,0.55553,0.00013,29.78041]
[1777244196597,40.58,78366.82,50.0,0.55556,0.00013,29.78017]
[1777244201633,40.58,78367.03,50.0,0.55559,0.00013,29.77999]
[1777244202113,40.58,78367.03,50.0,0.55559,0.00013,29.77999]
[1777244202419,40.58,78367.03,50.0,0.55559,0.00013,29.77999]
[1777244207676,40.58,78366.4,50.0,0.5555,0.00013,29.78063]
[1777244212712,40.58,78366.46,50.0,0.55551,0.00013,29.78059]
[1777244217747,40.58,78366.93,50.0,0.55557,0.00013,29.78015]
[1777244223789,40.59,78366.84,50.0,0.55555,0.00013,29.78026]
[1777244228823,40.59,78366.74,50.0,0.55554,0.00013,29.78037]
[1777244233858,40.59,78365.08,50.0,0.55532,0.00013,29.78201]
[1777244238225,40.59,78360.54,50.0,0.55474,0.00013,29.7864]
[1777244238403,40.59,78360.54,50.0,0.55474,0.00013,29.7864]
[1777244238893,40.59,78371.83,50.0,0.5562,0.00013,29.77536]
[1777244243928,40.59,78374.07,50.0,0.55648,0.00013,29.77313]
[1777244252992,40.59,78376.54,50.0,0.55681,0.00013,29.76756]
[1777244256014,40.59,78385.31,50.0,0.55794,0.00013,29.75857]
[1777244261049,40.59,78381.97,50.0,0.55751,0.00013,29.762]
[1777244266085,40.59,78382.53,50.0,0.55758,0.00013,29.76141]
[1777244269106,40.59,78376.26,50.0,0.55677,0.00013,29.76781]
[1777244276156,40.59,78374.78,50.0,0.55658,0.00013,29.76935]
[1777244281190,40.59,78380.45,50.0,0.55731,0.00013,29.76362]
[1777244286226,40.59,78384.1,50.0,0.55778,0.00013,29.75984]
[1777244291270,40.59,78385.88,50.0,0.55801,0.00013,29.75797]
[1777244296304,40.59,78385.38,50.0,0.55795,0.00013,29.75847]
[1777244301339,40.59,78385.62,50.0,0.55798,0.00013,29.7582]
[1777244307381,40.58,78389.44,50.0,0.55848,0.00013,29.75418]
[1777244317453,40.58,78389.0,50.0,0.55843,0.00013,29.75148]
[1777244322487,40.58,78389.23,50.0,0.55846,0.00013,29.7512]
[1777244327522,40.57,78389.46,50.0,0.5585,0.00013,29.75094]
[1777244332557,40.57,78389.5,50.0,0.5585,0.00013,29.75087]
[1777244337592,40.57,78389.42,50.0,0.55849,0.00013,29.75093]
[1777244342626,40.57,78388.18,50.0,0.55834,0.00013,29.7522]
[1777244347662,40.56,78389.43,50.0,0.5585,0.00013,29.75085]
[1777244351690,40.56,78383.61,50.0,0.55775,0.00013,29.75689]
[1777244356725,40.56,78378.4,50.0,0.55708,0.00013,29.76225]
[1777244361759,40.56,78378.3,50.0,0.55707,0.00013,29.76237]
[1777244366501,40.56,78373.52,50.0,0.55645,0.00013,29.7672]
[1777244366794,40.56,78365.42,50.0,0.5554,0.00013,29.77522]
[1777244367802,40.56,78359.38,50.0,0.55462,0.00013,29.78106]
[1777244368571,40.56,78359.38,50.0,0.55462,0.00013,29.78106]
[1777244368620,40.56,78359.38,50.0,0.55462,0.00013,29.78106]
[1777244371928,40.56,78358.77,50.0,0.55454,0.00013,29.78165]
[1777244371996,40.56,78358.77,50.0,0.55454,0.00013,29.78165]
[1777244372029,40.56,78358.93,50.0,0.55457,0.00013,29.77839]
[1777244372838,40.56,78368.95,50.0,0.55586,0.00013,29.76864]
[1777244375859,40.56,78363.09,50.0,0.5551,0.00013,29.77438]
[1777244380894,40.57,78364.89,50.0,0.55534,0.00013,29.77264]
[1777244385037,40.57,78362.93,50.0,0.55508,0.00013,29.77455]
[1777244385090,40.57,78363.25,50.0,0.55512,0.00013,29.77424]
[1777244386384,40.57,78363.25,50.0,0.55512,0.00013,29.77424]
[1777244386485,40.57,78357.15,50.0,0.55433,0.00013,29.7801]
[1777244389281,40.57,78358.22,50.0,0.55447,0.00013,29.77908]
[1777244389380,40.57,78358.2,50.0,0.55447,0.00013,29.7791]
[1777244390964,40.57,78350.86,50.0,0.55352,0.00013,29.78602]
[1777244394269,40.57,78350.84,50.0,0.55352,0.00013,29.78603]
[1777244397819,40.56,78346.07,50.0,0.5529,0.00013,29.79043]
[1777244398265,40.56,78345.27,50.0,0.5528,0.00013,29.79116]
[1777244398365,40.56,78345.27,50.0,0.5528,0.00013,29.79116]
[1777244398466,40.56,78344.9,50.0,0.55275,0.00013,29.79149]
[1777244399597,40.56,78344.9,50.0,0.55275,0.00013,29.79149]
[1777244399650,40.56,78344.9,50.0,0.55275,0.00013,29.79149]
[1777244399739,40.56,78344.9,50.0,0.55275,0.00013,29.79149]
[1777244400601,40.56,78341.61,50.0,0.55233,0.00013,29.79447]
[1777244400744,40.56,78341.61,50.0,0.55233,0.00013,29.79447]
[1777244401784,40.56,78340.88,50.0,0.55223,0.00013,29.79512]
[1777244401828,40.56,78329.42,50.0,0.55075,0.00013,29.80523]
[1777244402817,40.56,78315.69,50.0,0.54897,0.00013,29.81679]
[1777244403714,40.56,78305.09,50.0,0.5476,0.00013,29.82531]
[1777244407079,40.56,78309.16,50.0,0.54812,0.00013,29.82209]
[1777244412115,40.56,78308.47,50.0,0.54803,0.00013,29.82265]
[1777244414129,40.56,78302.21,50.0,0.54722,0.00013,29.82758]
[1777244419164,40.57,78302.25,50.0,0.54722,0.00013,29.82757]
[1777244424198,40.57,78299.53,50.0,0.54687,0.00013,29.82969]
[1777244429234,40.57,78299.56,50.0,0.54687,0.00013,29.82968]
[1777244434269,40.57,78297.49,50.0,0.5466,0.00013,29.82819]
[1777244439304,40.58,78293.83,50.0,0.54613,0.00013,29.83098]
[1777244442948,40.58,78294.66,50.0,0.54623,0.00013,29.83037]
[1777244442977,40.58,78294.66,50.0,0.54623,0.00013,29.83037]
[1777244443331,40.58,78292.13,50.0,0.5459,0.00013,29.83226]
[1777244444339,40.58,78286.04,50.0,0.54511,0.00013,29.83673]
[1777244448359,40.58,78285.78,50.0,0.54508,0.00013,29.83691]
[1777244448370,40.58,78285.78,50.0,0.54508,0.00013,29.83691]
[1777244448397,40.58,78285.78,50.0,0.54508,0.00013,29.83691]
[1777244448723,40.58,78285.78,50.0,0.54508,0.00013,29.83691]
[1777244448824,40.57,78285.75,50.0,0.54508,0.00013,29.83692]
[1777244449466,40.57,78291.51,50.0,0.54583,0.00013,29.83269]
[1777244455290,40.57,78290.93,50.0,0.54576,0.00013,29.8331]
[1777244455416,40.57,78293.06,50.0,0.54603,0.00013,29.8315]
[1777244460451,40.57,78296.43,50.0,0.54647,0.00013,29.82896]
[1777244463473,40.57,78303.09,50.0,0.54734,0.00013,29.82382]
[1777244465469,40.57,78303.05,50.0,0.54733,0.00013,29.82385]
[1777244465495,40.57,78303.05,50.0,0.54733,0.00013,29.82384]
[1777244470522,40.56,78301.76,50.0,0.54717,0.00013,29.82482]
[1777244472215,40.56,78301.69,50.0,0.54716,0.00013,29.82487]
[1777244472536,40.56,78305.68,50.0,0.54768,0.00013,29.82175]
[1777244477571,40.56,78310.33,50.0,0.54828,0.00013,29.81803]
[1777244482605,40.56,78310.5,50.0,0.5483,0.00013,29.81789]
[1777244483613,40.56,78321.03,50.0,0.54967,0.00013,29.80924]
[1777244485628,40.56,78327.85,50.0,0.55055,0.00013,29.80343]
[1777244488490,40.55,78328.22,50.0,0.5506,0.00013,29.8031]
[1777244493684,40.55,78332.91,50.0,0.55122,0.00013,29.79591]
[1777244498763,40.55,78333.21,50.0,0.55126,0.00013,29.79563]
[1777244499861,40.55,78333.86,50.0,0.55134,0.00013,29.79505]
[1777244499884,40.55,78334.28,50.0,0.5514,0.00013,29.79468]
[1777244500414,40.55,78334.28,50.0,0.5514,0.00013,29.79468]
[1777244500499,40.55,78334.28,50.0,0.5514,0.00013,29.79468]
[1777244500733,40.55,78335.28,50.0,0.55153,0.00013,29.7938]
[1777244502141,40.55,78335.03,50.0,0.55149,0.00013,29.79402]
[1777244508789,40.55,78338.46,50.0,0.55194,0.00013,29.79096]
[1777244511443,40.55,78338.77,50.0,0.55198,0.00013,29.79068]
[1777244518859,40.55,78338.2,50.0,0.55191,0.00013,29.79118]
[1777244521454,40.55,78337.62,50.0,0.55183,0.00013,29.79169]
[1777244521470,40.55,78337.62,50.0,0.55183,0.00013,29.79169]
[1777244521580,40.55,78337.62,50.0,0.55183,0.00013,29.79169]
[1777244521881,40.55,78344.93,50.0,0.55278,0.00013,29.78509]
[1777244524917,40.55,78348.0,50.0,0.55318,0.00013,29.78228]
[1777244529937,40.55,78352.19,50.0,0.55372,0.00013,29.77839]
[1777244530119,40.55,78352.19,50.0,0.55372,0.00013,29.77839]
[1777244530291,40.55,78352.19,50.0,0.55372,0.00013,29.77839]
[1777244530363,40.55,78352.19,50.0,0.55372,0.00013,29.77839]
[1777244530944,40.55,78343.33,50.0,0.55257,0.00013,29.78657]
[1777244535979,40.55,78339.91,50.0,0.55213,0.00013,29.78966]
[1777244539820,40.55,78339.84,50.0,0.55212,0.00013,29.78972]
[1777244540526,40.55,78339.84,50.0,0.55212,0.00013,29.78972]
[1777244543778,40.55,78339.74,50.0,0.55211,0.00013,29.7898]
[1777244547068,40.55,78330.54,50.0,0.55092,0.00013,29.79792]
[1777244552103,40.54,78325.08,50.0,0.55021,0.00013,29.79949]
[1777244558044,40.54,78321.96,50.0,0.54981,0.00013,29.80211]
[1777244562174,40.54,78329.59,50.0,0.5508,0.00013,29.79556]
[1777244566329,40.53,78330.32,50.0,0.5509,0.00013,29.79491]
[1777244566394,40.53,78330.32,50.0,0.5509,0.00013,29.79491]
[1777244567209,40.53,78340.52,50.0,0.55222,0.00013,29.78588]
[1777244573250,40.53,78343.76,50.0,0.55264,0.00013,29.78293]
[1777244574934,40.53,78343.76,50.0,0.55264,0.00013,29.78293]
[1777244574948,40.53,78343.76,50.0,0.55264,0.00013,29.78293]
[1777244575266,40.53,78337.58,50.0,0.55184,0.00013,29.7885]
[1777244579568,40.53,78332.97,50.0,0.55125,0.00013,29.79257]
[1777244580263,40.53,78333.58,50.0,0.55133,0.00013,29.79203]
[1777244581009,40.53,78333.58,50.0,0.55133,0.00013,29.79203]
[1777244581749,40.53,78344.86,50.0,0.55279,0.00013,29.78191]
[1777244582316,40.53,78355.73,50.0,0.5542,0.00013,29.77178]
[1777244584330,40.53,78356.37,50.0,0.55428,0.00013,29.77118]
[1777244585964,40.53,78356.37,50.0,0.55428,0.00013,29.77118]
[1777244585969,40.53,78356.44,50.0,0.55429,0.00013,29.77112]
[1777244591379,40.53,78358.12,50.0,0.5545,0.00013,29.76954]
[1777244595432,40.53,78359.57,50.0,0.55469,0.00013,29.76816]
[1777244595492,40.53,78359.57,50.0,0.55469,0.00013,29.76816]
[1777244595640,40.53,78359.57,50.0,0.55469,0.00013,29.76816]
[1777244595665,40.53,78359.57,50.0,0.55469,0.00013,29.76816]
[1777244595889,40.53,78359.57,50.0,0.55469,0.00013,29.76816]
[1777244596004,40.53,78359.57,50.0,0.55469,0.00013,29.76816]
[1777244596041,40.54,78359.57,50.0,0.55469,0.00013,29.76817]
[1777244596365,40.54,78359.57,50.0,0.55469,0.00013,29.76817]
[1777244596487,40.54,78359.57,50.0,0.55469,0.00013,29.76817]
[1777244596968,40.53,78380.84,50.0,0.55744,0.00013,29.74702]
[1777244597452,40.53,78391.19,50.0,0.55878,0.00013,29.7362]
[1777244602455,40.53,78396.01,50.0,0.55941,0.00013,29.73097]
[1777244607491,40.52,78397.23,50.0,0.55957,0.00013,29.72957]
[1777244609506,40.52,78403.21,50.0,0.56035,0.00013,29.72304]
[1777244615240,40.52,78403.94,50.0,0.56045,0.00013,29.71912]
[1777244615661,40.52,78403.94,50.0,0.56045,0.00013,29.71912]
[1777244615733,40.52,78403.94,50.0,0.56045,0.00013,29.71912]
[1777244618568,40.52,78414.01,50.0,0.56175,0.00013,29.70783]
[1777244619184,40.52,78414.01,50.0,0.56175,0.00013,29.70783]
[1777244619576,40.51,78420.47,50.0,0.56258,0.00013,29.70044]
[1777244620432,40.51,78420.47,50.0,0.56258,0.00013,29.70044]
[1777244620439,40.51,78420.47,50.0,0.56258,0.00013,29.70044]
[1777244620465,40.51,78420.47,50.0,0.56258,0.00013,29.70044]
[1777244620583,40.51,78417.2,50.0,0.56216,0.00013,29.70419]
[1777244622597,40.51,78411.05,50.0,0.56137,0.00013,29.71115]
[1777244625617,40.51,78392.28,50.0,0.55895,0.00013,29.73166]
[1777244626625,40.51,78385.03,50.0,0.55801,0.00013,29.7393]
[1777244631660,40.51,78383.82,50.0,0.55786,0.00013,29.74052]
[1777244636695,40.51,78379.87,50.0,0.55735,0.00013,29.7446]
[1777244641730,40.51,78381.83,50.0,0.5576,0.00013,29.7426]
[1777244643862,40.51,78376.09,50.0,0.55686,0.00013,29.74848]
[1777244645758,40.51,78369.94,50.0,0.55606,0.00013,29.75466]
[1777244650793,40.51,78369.08,50.0,0.55595,0.00013,29.75551]
[1777244655827,40.51,78369.35,50.0,0.55598,0.00013,29.75524]
[1777244660864,40.51,78368.92,50.0,0.55593,0.00013,29.75564]
[1777244665899,40.5,78363.92,50.0,0.55529,0.00013,29.76052]
[1777244668979,40.5,78364.01,50.0,0.5553,0.00013,29.76042]
[1777244669078,40.5,78365.31,50.0,0.55547,0.00013,29.75914]
[1777244670959,40.5,78362.54,50.0,0.55511,0.00013,29.76183]
[1777244670965,40.5,78362.54,50.0,0.55511,0.00013,29.76183]
[1777244671036,40.5,78361.17,50.0,0.55494,0.00013,29.76005]
[1777244671364,40.5,78361.17,50.0,0.55494,0.00013,29.76005]
[1777244671550,40.5,78361.17,50.0,0.55494,0.00013,29.76005]
[1777244671624,40.5,78361.17,50.0,0.55494,0.00013,29.76005]
[1777244671944,40.5,78350.11,50.0,0.55351,0.00013,29.77056]
[1777244673383,40.5,78350.69,50.0,0.55358,0.00013,29.77002]
[1777244676754,40.5,78349.84,50.0,0.55347,0.00013,29.77082]
[1777244676839,40.5,78349.84,50.0,0.55347,0.00013,29.77082]
[1777244679451,40.5,78348.23,50.0,0.55326,0.00013,29.77231]
[1777244680159,40.5,78348.23,50.0,0.55326,0.00013,29.77231]
[1777244689063,40.5,78348.08,50.0,0.55324,0.00013,29.77245]
[1777244689606,40.5,78348.08,50.0,0.55324,0.00013,29.77245]
[1777244695107,40.5,78344.91,50.0,0.55283,0.00013,29.77537]
[1777244700143,40.5,78344.85,50.0,0.55282,0.00013,29.77542]
[1777244705179,40.5,78345.09,50.0,0.55286,0.00013,29.7752]
[1777244708319,40.5,78332.66,50.0,0.55124,0.00013,29.78636]
[1777244709982,40.5,78327.06,50.0,0.55052,0.00013,29.79122]
[1777244713235,40.49,78321.01,50.0,0.54973,0.00013,29.79635]
[1777244718270,40.49,78322.56,50.0,0.54994,0.00013,29.79501]
[1777244723305,40.49,78322.2,50.0,0.54989,0.00013,29.79528]
[1777244728552,40.48,78321.76,50.0,0.54984,0.00013,29.79563]
[1777244736396,40.48,78317.9,50.0,0.54935,0.00013,29.7957]
[1777244738815,40.47,78327.21,50.0,0.55056,0.00013,29.78779]
[1777244739417,40.47,78337.04,50.0,0.55184,0.00013,29.77916]
[1777244741431,40.47,78342.38,50.0,0.55253,0.00013,29.77433]
[1777244744077,40.47,78342.17,50.0,0.5525,0.00013,29.77452]
[1777244749487,40.47,78343.41,50.0,0.55267,0.00013,29.77339]
[1777244752724,40.47,78343.41,50.0,0.55267,0.00013,29.77339]
[1777244753306,40.47,78344.13,50.0,0.55276,0.00013,29.77273]
[1777244758550,40.47,78345.86,50.0,0.55298,0.00013,29.77114]
[1777244762023,40.47,78344.82,50.0,0.55285,0.00013,29.7721]
[1777244767236,40.47,78340.41,50.0,0.55228,0.00013,29.77613]
[1777244767301,40.47,78339.46,50.0,0.55215,0.00013,29.77698]
[1777244767351,40.47,78339.46,50.0,0.55215,0.00013,29.77698]
[1777244767376,40.47,78339.46,50.0,0.55215,0.00013,29.77698]
[1777244767963,40.47,78339.46,50.0,0.55215,0.00013,29.77698]
[1777244767998,40.47,78350.88,50.0,0.55363,0.00013,29.76649]
[1777244768834,40.47,78363.77,50.0,0.55531,0.00013,29.75414]
[1777244769424,40.47,78363.77,50.0,0.55531,0.00013,29.75414]
[1777244769477,40.47,78363.77,50.0,0.55531,0.00013,29.75414]
[1777244769991,40.47,78363.77,50.0,0.55531,0.00013,29.75414]
[1777244770109,40.47,78363.77,50.0,0.55531,0.00013,29.75414]
[1777244770144,40.47,78366.57,50.0,0.55567,0.00013,29.7514]
[1777244771642,40.47,78360.78,50.0,0.55492,0.00013,29.75708]
[1777244776677,40.48,78361.15,50.0,0.55496,0.00013,29.75675]
[1777244781083,40.48,78361.28,50.0,0.55498,0.00013,29.75664]
[1777244781183,40.48,78361.28,50.0,0.55497,0.00013,29.75665]
[1777244786136,40.48,78361.35,50.0,0.55498,0.00013,29.75661]
[1777244786192,40.48,78361.15,50.0,0.55495,0.00013,29.75681]
[1777244789140,40.48,78357.81,50.0,0.55452,0.00013,29.76004]
[1777244789240,40.49,78358.29,50.0,0.55458,0.00013,29.75958]
[1777244792328,40.49,78361.34,50.0,0.55498,0.00013,29.75355]
[1777244792837,40.49,78364.82,50.0,0.55543,0.00013,29.75016]
[1777244793795,40.49,78370.88,50.0,0.55622,0.00013,29.74417]
[1777244798831,40.49,78371.21,50.0,0.55626,0.00013,29.74383]
[1777244803866,40.49,78374.62,50.0,0.5567,0.00013,29.74038]
[1777244808901,40.48,78377.09,50.0,0.55702,0.00013,29.73785]
[1777244813936,40.48,78379.23,50.0,0.5573,0.00013,29.73563]
[1777244820985,40.48,78379.31,50.0,0.55732,0.00013,29.73551]
[1777244824007,40.48,78385.0,50.0,0.55806,0.00013,29.7296]
[1777244829042,40.47,78376.96,50.0,0.55702,0.00013,29.73787]
[1777244831056,40.47,78370.35,50.0,0.55616,0.00013,29.74454]
[1777244837097,40.47,78370.41,50.0,0.55617,0.00013,29.74447]
[1777244839112,40.47,78376.9,50.0,0.55701,0.00013,29.73792]
[1777244844147,40.47,78377.71,50.0,0.55712,0.00013,29.7371]
[1777244849214,40.47,78376.61,50.0,0.55697,0.00013,29.73823]
[1777244854248,40.47,78376.65,50.0,0.55698,0.00013,29.73508]
[1777244860293,40.47,78376.4,50.0,0.55695,0.00013,29.73534]
[1777244866335,40.47,78376.72,50.0,0.55699,0.00013,29.73501]
[1777244871378,40.47,78376.69,50.0,0.55699,0.00013,29.73505]
[1777244876412,40.47,78378.0,50.0,0.55716,0.00013,29.73371]
[1777244882018,40.47,78377.68,50.0,0.55711,0.00013,29.73404]
[1777244882198,40.47,78377.68,50.0,0.55711,0.00013,29.73404]
[1777244882358,40.47,78377.68,50.0,0.55711,0.00013,29.73404]
[1777244882355,40.47,78380.16,50.0,0.55744,0.00013,29.73149]
[1777244882547,40.47,78380.16,50.0,0.55744,0.00013,29.73149]
[1777244883139,40.47,78380.16,50.0,0.55744,0.00013,29.73149]
[1777244883163,40.48,78369.01,50.0,0.55599,0.00013,29.74279]
[1777244883625,40.48,78362.07,50.0,0.55509,0.00013,29.74961]
[1777244887113,40.48,78365.72,50.0,0.55556,0.00013,29.74605]
[1777244887122,40.48,78366.23,50.0,0.55563,0.00013,29.74555]
[1777244888001,40.48,78366.23,50.0,0.55563,0.00013,29.74555]
[1777244890933,40.48,78366.98,50.0,0.55573,0.00013,29.74482]
[1777244891034,40.48,78367.25,50.0,0.55576,0.00013,29.74456]
[1777244892717,40.48,78366.32,50.0,0.55564,0.00013,29.74547]
[1777244892815,40.48,78364.59,50.0,0.55541,0.00013,29.74718]
[1777244896286,40.48,78361.04,50.0,0.55495,0.00013,29.75064]
[1777244896387,40.48,78361.01,50.0,0.55495,0.00013,29.75068]
[1777244900604,40.48,78362.9,50.0,0.55519,0.00013,29.74884]
[1777244900745,40.48,78362.9,50.0,0.55519,0.00013,29.74884]
[1777244900840,40.48,78362.9,50.0,0.55519,0.00013,29.74884]
[1777244900872,40.48,78362.8,50.0,0.55518,0.00013,29.74894]
[1777244901588,40.48,78356.47,50.0,0.55436,0.00013,29.75505]
[1777244906622,40.48,78351.98,50.0,0.55378,0.00013,29.75931]
[1777244910773,40.48,78351.72,50.0,0.55374,0.00013,29.75956]
[1777244914642,40.48,78349.56,50.0,0.55347,0.00013,29.75847]
[1777244916696,40.48,78340.82,50.0,0.55233,0.00013,29.76651]
[1777244921728,40.48,78329.33,50.0,0.55084,0.00013,29.77669]
[1777244926763,40.48,78326.85,50.0,0.55052,0.00013,29.77881]
[1777244931798,40.47,78324.47,50.0,0.55022,0.00013,29.78082]
[1777244936833,40.47,78331.65,50.0,0.55115,0.00013,29.77458]
[1777244941869,40.47,78336.22,50.0,0.55175,0.00013,29.77052]
[1777244943882,40.47,78330.51,50.0,0.55101,0.00013,29.77555]
[1777244945897,40.46,78322.26,50.0,0.54994,0.00013,29.78264]
[1777244950932,40.46,78318.6,50.0,0.54946,0.00013,29.78569]
[1777244951830,40.46,78318.6,50.0,0.54946,0.00013,29.78569]
[1777244951940,40.46,78312.91,50.0,0.54872,0.00013,29.79039]
[1777244952947,40.46,78302.09,50.0,0.54732,0.00013,29.79905]
[1777244953769,40.46,78302.09,50.0,0.54732,0.00013,29.79905]
[1777244953954,40.46,78305.39,50.0,0.54775,0.00013,29.79645]
[1777244954960,40.46,78317.36,50.0,0.5493,0.00013,29.78671]
[1777244959996,40.45,78322.66,50.0,0.55,0.00013,29.78222]
[1777244965032,40.45,78318.89,50.0,0.54951,0.00013,29.78537]
[1777244970067,40.45,78320.27,50.0,0.54969,0.00013,29.78418]
[1777244975102,40.44,78319.64,50.0,0.54962,0.00013,29.78157]
[1777244980137,40.44,78315.69,50.0,0.54911,0.00013,29.78483]
[1777244985172,40.43,78316.83,50.0,0.54926,0.00013,29.78386]
[1777244990207,40.43,78314.89,50.0,0.54901,0.00013,29.78543]
[1777244994235,40.43,78326.51,50.0,0.55052,0.00013,29.7756]
[1777244995242,40.43,78333.61,50.0,0.55145,0.00013,29.76939]
[1777245000277,40.43,78338.25,50.0,0.55205,0.00013,29.76524]
[1777245005435,40.43,78341.17,50.0,0.55243,0.00013,29.7626]
[1777245005456,40.43,78341.17,50.0,0.55243,0.00013,29.7626]
[1777245006014,40.43,78341.97,50.0,0.55253,0.00013,29.76187]
[1777245011357,40.43,78347.41,50.0,0.55324,0.00013,29.75688]
[1777245019411,40.43,78347.45,50.0,0.55325,0.00013,29.75685]
[1777245027469,40.43,78347.49,50.0,0.55325,0.00013,29.75683]
[1777245029411,40.43,78347.93,50.0,0.55331,0.00013,29.75642]
[1777245038622,40.43,78347.93,50.0,0.55331,0.00013,29.75642]
[1777245048664,40.43,78350.96,50.0,0.5537,0.00013,29.75048]
[1777245053699,40.43,78350.67,50.0,0.55366,0.00013,29.75076]
[1777245057524,40.43,78350.69,50.0,0.55367,0.00013,29.75074]
[1777245057580,40.43,78350.69,50.0,0.55367,0.00013,29.75074]
[1777245058974,40.43,78349.33,50.0,0.55349,0.00013,29.75201]
[1777245060985,40.43,78348.72,50.0,0.55341,0.00013,29.75258]
[1777245062236,40.43,78348.97,50.0,0.55344,0.00013,29.75235]
[1777245062572,40.43,78348.97,50.0,0.55344,0.00013,29.75235]
[1777245064522,40.43,78348.68,50.0,0.55341,0.00013,29.75262]
[1777245069593,40.43,78347.95,50.0,0.55331,0.00013,29.7533]
[1777245069648,40.43,78347.82,50.0,0.55329,0.00013,29.75342]
[1777245072877,40.43,78350.89,50.0,0.55369,0.00013,29.75055]
[1777245072977,40.43,78350.89,50.0,0.55369,0.00013,29.75055]
[1777245074020,40.43,78351.92,50.0,0.55383,0.00013,29.74958]
[1777245074545,40.43,78359.42,50.0,0.5548,0.00013,29.74242]
[1777245079014,40.43,78358.57,50.0,0.55469,0.00013,29.74325]
[1777245079533,40.43,78358.57,50.0,0.55469,0.00013,29.74325]
[1777245084916,40.43,78357.22,50.0,0.55451,0.00013,29.74456]
[1777245089951,40.44,78357.45,50.0,0.55454,0.00013,29.74436]
[1777245095631,40.44,78357.25,50.0,0.55452,0.00013,29.74145]
[1777245101028,40.44,78357.22,50.0,0.55451,0.00013,29.74149]
[1777245102597,40.44,78357.22,50.0,0.55451,0.00013,29.74149]
[1777245102623,40.44,78357.22,50.0,0.55451,0.00013,29.74149]
[1777245102602,40.44,78357.25,50.0,0.55452,0.00013,29.74147]
[1777245102813,40.44,78357.25,50.0,0.55452,0.00013,29.74147]
[1777245103042,40.44,78364.67,50.0,0.55548,0.00013,29.73426]
[1777245104049,40.44,78371.02,50.0,0.5563,0.00013,29.72795]
[1777245112105,40.44,78369.26,50.0,0.55607,0.00013,29.72977]
[1777245117140,40.45,78369.63,50.0,0.55612,0.00013,29.72943]
[1777245122175,40.45,78369.61,50.0,0.55611,0.00013,29.72948]
[1777245124259,40.45,78369.27,50.0,0.55607,0.00013,29.72982]
[1777245124278,40.45,78369.24,50.0,0.55606,0.00013,29.72986]
[1777245125631,40.45,78369.24,50.0,0.55606,0.00013,29.72986]
[1777245125638,40.45,78369.24,50.0,0.55606,0.00013,29.72986]
[1777245126089,40.45,78369.13,50.0,0.55605,0.00013,29.72997]
[1777245126530,40.45,78369.13,50.0,0.55605,0.00013,29.72997]
[1777245126553,40.45,78369.13,50.0,0.55605,0.00013,29.72997]
[1777245135266,40.46,78366.75,50.0,0.55573,0.00013,29.73238]
[1777245140300,40.46,78365.87,50.0,0.55562,0.00013,29.73327]
[1777245143054,40.46,78365.83,50.0,0.55561,0.00013,29.73332]
[1777245144115,40.46,78364.61,50.0,0.55545,0.00013,29.73452]
[1777245144335,40.46,78364.61,50.0,0.55545,0.00013,29.73452]
[1777245144372,40.46,78364.61,50.0,0.55545,0.00013,29.73452]
[1777245144421,40.46,78364.61,50.0,0.55545,0.00013,29.73452]
[1777245144472,40.46,78363.02,50.0,0.55525,0.00013,29.73607]
[1777245145336,40.46,78373.94,50.0,0.55666,0.00013,29.72521]
[1777245146343,40.46,78380.41,50.0,0.5575,0.00013,29.71859]
[1777245147730,40.46,78380.21,50.0,0.55748,0.00013,29.7188]
[1777245147739,40.46,78380.21,50.0,0.55748,0.00013,29.7188]
[1777245156413,40.45,78381.09,50.0,0.5576,0.00013,29.71475]
[1777245161448,40.45,78384.59,50.0,0.55805,0.00013,29.7111]
[1777245165163,40.45,78385.11,50.0,0.55812,0.00013,29.71055]
[1777245167490,40.45,78392.91,50.0,0.55913,0.00013,29.70227]
[1777245168496,40.45,78403.32,50.0,0.56048,0.00013,29.69092]
[1777245173531,40.45,78400.71,50.0,0.56015,0.00013,29.69376]
[1777245178567,40.44,78401.7,50.0,0.56028,0.00013,29.69263]
[1777245179774,40.44,78403.83,50.0,0.56056,0.00013,29.69027]
[1777245180581,40.44,78409.94,50.0,0.56135,0.00013,29.68344]
[1777245181588,40.44,78418.83,50.0,0.5625,0.00013,29.6733]
[1777245185876,40.44,78418.78,50.0,0.56249,0.00013,29.67336]
[1777245186623,40.44,78409.73,50.0,0.56132,0.00013,29.68368]
[1777245187630,40.44,78403.96,50.0,0.56057,0.00013,29.69011]
[1777245191686,40.44,78401.06,50.0,0.5602,0.00013,29.69329]
[1777245192710,40.44,78403.01,50.0,0.56045,0.00013,29.69114]
[1777245192670,40.44,78410.2,50.0,0.56138,0.00013,29.68311]
[1777245196698,40.44,78418.7,50.0,0.56249,0.00013,29.6734]
[1777245200726,40.44,78412.19,50.0,0.56164,0.00013,29.68085]
[1777245205761,40.44,78415.41,50.0,0.56206,0.00013,29.67717]
[1777245209789,40.44,78407.86,50.0,0.56108,0.00013,29.6857]
[1777245210796,40.44,78399.82,50.0,0.56004,0.00013,29.6946]
[1777245215831,40.43,78395.13,50.0,0.55944,0.00013,29.69654]
[1777245219859,40.43,78388.95,50.0,0.55865,0.00013,29.70312]
[1777245224894,40.42,78387.92,50.0,0.55852,0.00013,29.70415]
[1777245228922,40.42,78381.76,50.0,0.55772,0.00013,29.71056]
[1777245233957,40.41,78381.95,50.0,0.55776,0.00013,29.71029]
[1777245239286,40.41,78381.95,50.0,0.55776,0.00013,29.71029]
[1777245244029,40.4,78394.47,50.0,0.55939,0.00013,29.69686]
[1777245249064,40.4,78397.02,50.0,0.55973,0.00013,29.69404]
[1777245254101,40.39,78397.89,50.0,0.55985,0.00013,29.69304]
[1777245260649,40.39,78397.96,50.0,0.55986,0.00013,29.69293]
[1777245266185,40.38,78403.2,50.0,0.56055,0.00013,29.68708]
[1777245271226,40.38,78410.44,50.0,0.56149,0.00013,29.67582]
[1777245274247,40.38,78403.99,50.0,0.56066,0.00013,29.68304]
[1777245277375,40.38,78397.48,50.0,0.55981,0.00013,29.69019]
[1777245278276,40.38,78387.34,50.0,0.5585,0.00013,29.70109]
[1777245283311,40.37,78387.9,50.0,0.55858,0.00013,29.70043]
[1777245288346,40.37,78384.82,50.0,0.55818,0.00013,29.70362]
[1777245293537,40.36,78383.28,50.0,0.55799,0.00013,29.70519]
[1777245294816,40.36,78383.28,50.0,0.55799,0.00013,29.70518]
[1777245294863,40.36,78382.96,50.0,0.55795,0.00013,29.7055]
[1777245302444,40.36,78378.38,50.0,0.55735,0.00013,29.71025]
[1777245303047,40.36,78378.38,50.0,0.55735,0.00013,29.71025]
[1777245303109,40.36,78378.38,50.0,0.55735,0.00013,29.71025]
[1777245303451,40.36,78374.35,50.0,0.55683,0.00013,29.71438]
[1777245307063,40.35,78372.2,50.0,0.55656,0.00013,29.71652]
[1777245307130,40.35,78372.2,50.0,0.55656,0.00013,29.71652]
[1777245307143,40.35,78372.2,50.0,0.55656,0.00013,29.71652]
[1777245310755,40.35,78366.11,50.0,0.55577,0.00013,29.72258]
[1777245310778,40.35,78366.11,50.0,0.55577,0.00013,29.72258]
[1777245310780,40.35,78366.11,50.0,0.55577,0.00013,29.72258]
[1777245310816,40.35,78366.11,50.0,0.55577,0.00013,29.72257]
[1777245316543,40.35,78367.99,50.0,0.55601,0.00013,29.72071]
[1777245317909,40.35,78367.99,50.0,0.55601,0.00013,29.72071]
[1777245318154,40.35,78367.74,50.0,0.55598,0.00013,29.72096]
[1777245318556,40.35,78367.78,50.0,0.55599,0.00013,29.72091]
[1777245323592,40.34,78367.94,50.0,0.55601,0.00013,29.72069]
[1777245328627,40.34,78367.71,50.0,0.55599,0.00013,29.72086]
[1777245329127,40.34,78367.71,50.0,0.55599,0.00013,29.72086]
[1777245330189,40.34,78371.33,50.0,0.55646,0.00013,29.71721]
[1777245333682,40.33,78373.95,50.0,0.55681,0.00013,29.7114]
[1777245333721,40.33,78375.05,50.0,0.55695,0.00013,29.71026]
[1777245335273,40.33,78375.34,50.0,0.55699,0.00013,29.70997]
[1777245335689,40.33,78378.4,50.0,0.55739,0.00013,29.70683]
[1777245337226,40.33,78381.25,50.0,0.55776,0.00013,29.70388]
[1777245338710,40.33,78390.24,50.0,0.55893,0.00013,29.69438]
[1777245339717,40.33,78396.14,50.0,0.55969,0.00013,29.68799]
[1777245344752,40.33,78397.2,50.0,0.55983,0.00013,29.68679]
[1777245350793,40.33,78397.15,50.0,0.55983,0.00013,29.6868]
[1777245355829,40.32,78399.33,50.0,0.56012,0.00013,29.68437]
[1777245358856,40.32,78407.49,50.0,0.56118,0.00013,29.67526]
[1777245363891,40.32,78408.72,50.0,0.56134,0.00013,29.67386]
[1777245364041,40.32,78408.72,50.0,0.56134,0.00013,29.67386]
[1777245364898,40.32,78418.24,50.0,0.56258,0.00013,29.66295]
[1777245368926,40.32,78423.26,50.0,0.56323,0.00013,29.65709]
[1777245370990,40.32,78423.08,50.0,0.56321,0.00013,29.65731]
[1777245373961,40.32,78410.38,50.0,0.56156,0.00013,29.672]
[1777245374968,40.32,78400.84,50.0,0.56032,0.00013,29.6827]
[1777245380007,40.32,78401.19,50.0,0.56036,0.00013,29.68229]
[1777245383024,40.32,78406.95,50.0,0.56111,0.00013,29.67584]
[1777245388060,40.32,78407.08,50.0,0.56113,0.00013,29.67568]
[1777245393095,40.32,78408.57,50.0,0.56133,0.00013,29.67087]
[1777245397123,40.32,78401.82,50.0,0.56045,0.00013,29.67843]
[1777245398130,40.32,78387.57,50.0,0.5586,0.00013,29.69391]
[1777245399876,40.32,78387.57,50.0,0.5586,0.00013,29.69391]
[1777245399910,40.32,78384.85,50.0,0.55825,0.00013,29.69679]
[1777245403165,40.31,78377.74,50.0,0.55732,0.00013,29.70419]
[1777245404263,40.31,78377.74,50.0,0.55732,0.00013,29.70419]
[1777245404269,40.31,78377.74,50.0,0.55732,0.00013,29.70419]
[1777245404305,40.31,78378.45,50.0,0.55742,0.00013,29.70345]
[1777245406192,40.31,78372.5,50.0,0.55665,0.00013,29.70953]
[1777245409552,40.31,78373.12,50.0,0.55673,0.00013,29.70887]
[1777245409584,40.31,78373.12,50.0,0.55673,0.00013,29.70887]
[1777245409998,40.31,78373.12,50.0,0.55673,0.00013,29.70887]
[1777245409622,40.31,78372.73,50.0,0.55668,0.00013,29.70924]
[1777245410034,40.31,78372.73,50.0,0.55668,0.00013,29.70924]
[1777245410899,40.31,78372.73,50.0,0.55668,0.00013,29.70924]
[1777245410921,40.31,78372.03,50.0,0.55659,0.00013,29.70993]
[1777245416262,40.31,78373.85,50.0,0.55682,0.00013,29.70813]
[1777245421841,40.31,78374.3,50.0,0.55688,0.00013,29.70771]
[1777245425745,40.31,78370.3,50.0,0.55636,0.00013,29.71175]
[1777245425796,40.31,78370.3,50.0,0.55636,0.00013,29.71175]
[1777245426207,40.31,78370.04,50.0,0.55633,0.00013,29.712]
[1777245428007,40.31,78368.02,50.0,0.55607,0.00013,29.71401]
[1777245428198,40.31,78364.29,50.0,0.55558,0.00013,29.71772]
[1777245433382,40.31,78361.02,50.0,0.55515,0.00013,29.72096]
[1777245438969,40.31,78360.68,50.0,0.55511,0.00013,29.72131]
[1777245446508,40.31,78353.31,50.0,0.55414,0.00013,29.72847]
[1777245447480,40.32,78335.62,50.0,0.55183,0.00013,29.7449]
[1777245448706,40.32,78326.43,50.0,0.55063,0.00013,29.75302]
[1777245451614,40.32,78327.17,50.0,0.55073,0.00013,29.75237]
[1777245451714,40.32,78321.13,50.0,0.54995,0.00013,29.75447]
[1777245452514,40.32,78311.92,50.0,0.54874,0.00013,29.76218]
[1777245453657,40.32,78311.92,50.0,0.54874,0.00013,29.76218]
[1777245453758,40.31,78310.24,50.0,0.54852,0.00013,29.76356]
[1777245455535,40.31,78316.9,50.0,0.5494,0.00013,29.75803]
[1777245460571,40.31,78316.72,50.0,0.54937,0.00013,29.75816]
[1777245465605,40.31,78320.71,50.0,0.5499,0.00013,29.75477]
[1777245470641,40.31,78319.22,50.0,0.5497,0.00013,29.75602]
[1777245474998,40.31,78318.34,50.0,0.54959,0.00013,29.75676]
[1777245475072,40.31,78318.45,50.0,0.5496,0.00013,29.75666]
[1777245476335,40.31,78317.97,50.0,0.54954,0.00013,29.75706]
[1777245476682,40.3,78315.94,50.0,0.54928,0.00013,29.75876]
[1777245481718,40.3,78314.77,50.0,0.54913,0.00013,29.75973]
[1777245486753,40.3,78313.63,50.0,0.54898,0.00013,29.76066]
[1777245487843,40.3,78313.63,50.0,0.54898,0.00013,29.76066]
[1777245487921,40.3,78313.65,50.0,0.54898,0.00013,29.76064]
[1777245493802,40.3,78313.18,50.0,0.54892,0.00013,29.76101]
[1777245497288,40.3,78313.25,50.0,0.54893,0.00013,29.76094]
[1777245497830,40.3,78317.0,50.0,0.54942,0.00013,29.75781]
[1777245503872,40.29,78317.85,50.0,0.54954,0.00013,29.75708]
[1777245508907,40.29,78320.49,50.0,0.54988,0.00013,29.75484]
[1777245513942,40.29,78321.88,50.0,0.55007,0.00013,29.75054]
[1777245518976,40.29,78321.59,50.0,0.55003,0.00013,29.75078]
[1777245524014,40.29,78321.73,50.0,0.55005,0.00013,29.75066]
[1777245529049,40.29,78320.08,50.0,0.54983,0.00013,29.75206]
[1777245529567,40.29,78320.08,50.0,0.54983,0.00013,29.75206]
[1777245530055,40.29,78315.22,50.0,0.5492,0.00013,29.75616]
[1777245535091,40.29,78314.48,50.0,0.5491,0.00013,29.75676]
[1777245539120,40.29,78308.4,50.0,0.54831,0.00013,29.76176]
[1777245542117,40.29,78304.01,50.0,0.54773,0.00013,29.76529]
[1777245545400,40.28,78302.66,50.0,0.54756,0.00013,29.76634]
[1777245545951,40.28,78302.66,50.0,0.54756,0.00013,29.76634]
[1777245547641,40.28,78301.76,50.0,0.54745,0.00013,29.76704]
[1777245549592,40.28,78303.19,50.0,0.54763,0.00013,29.76589]
[1777245549593,40.28,78303.19,50.0,0.54763,0.00013,29.76589]
[1777245549976,40.28,78304.93,50.0,0.54786,0.00013,29.76449]
[1777245550196,40.28,78311.06,50.0,0.54866,0.00013,29.75951]
[1777245552210,40.28,78316.84,50.0,0.54942,0.00013,29.7547]
[1777245559259,40.28,78316.76,50.0,0.54941,0.00013,29.75476]
[1777245564293,40.28,78315.8,50.0,0.54929,0.00013,29.75555]
[1777245570336,40.27,78316.75,50.0,0.54941,0.00013,29.75474]
[1777245572426,40.27,78316.75,50.0,0.54941,0.00013,29.75474]
[1777245572516,40.27,78317.98,50.0,0.54958,0.00013,29.7506]
[1777245573868,40.27,78317.98,50.0,0.54958,0.00013,29.7506]
[1777245573969,40.27,78312.81,50.0,0.5489,0.00013,29.75492]
[1777245579399,40.27,78312.07,50.0,0.54881,0.00013,29.75552]
[1777245583138,40.27,78311.76,50.0,0.54877,0.00013,29.75577]
[1777245583145,40.27,78311.76,50.0,0.54877,0.00013,29.75577]
[1777245583489,40.27,78315.9,50.0,0.54931,0.00013,29.75232]
[1777245583576,40.27,78314.77,50.0,0.54916,0.00013,29.75327]
[1777245589469,40.27,78311.05,50.0,0.54867,0.00013,29.75634]
[1777245594504,40.27,78312.01,50.0,0.5488,0.00013,29.75553]
[1777245599539,40.26,78312.26,50.0,0.54884,0.00013,29.75531]
[1777245604573,40.26,78312.17,50.0,0.54883,0.00013,29.75536]
[1777245608107,40.26,78313.16,50.0,0.54896,0.00013,29.75454]
[1777245608192,40.26,78313.16,50.0,0.54896,0.00013,29.75453]
[1777245613637,40.26,78317.53,50.0,0.54953,0.00013,29.75086]
[1777245619680,40.26,78317.45,50.0,0.54952,0.00013,29.75092]
[1777245624715,40.26,78321.43,50.0,0.55004,0.00013,29.74753]
[1777245629829,40.26,78321.04,50.0,0.54999,0.00013,29.74787]
[1777245630756,40.26,78327.89,50.0,0.55089,0.00013,29.74193]
[1777245634785,40.26,78338.61,50.0,0.55229,0.00013,29.72924]
[1777245639821,40.26,78333.94,50.0,0.55168,0.00013,29.73348]
[1777245644856,40.26,78334.28,50.0,0.55172,0.00013,29.73319]
[1777245648789,40.26,78334.67,50.0,0.55177,0.00013,29.73284]
[1777245651905,40.26,78342.51,50.0,0.5528,0.00013,29.72571]
[1777245656940,40.27,78342.87,50.0,0.55284,0.00013,29.7254]
[1777245658631,40.27,78342.99,50.0,0.55286,0.00013,29.7253]
[1777245659792,40.27,78345.19,50.0,0.55314,0.00013,29.72326]
[1777245659961,40.27,78352.63,50.0,0.55411,0.00013,29.71623]
[1777245662093,40.27,78357.17,50.0,0.55471,0.00013,29.71187]
[1777245664025,40.27,78363.81,50.0,0.55557,0.00013,29.70536]
[1777245664126,40.27,78364.02,50.0,0.5556,0.00013,29.70515]
[1777245666003,40.27,78370.36,50.0,0.55643,0.00013,29.69879]
[1777245667194,40.27,78370.36,50.0,0.55643,0.00013,29.69879]
[1777245667285,40.27,78370.62,50.0,0.55646,0.00013,29.69853]
[1777245673053,40.27,78370.85,50.0,0.55649,0.00013,29.69833]
[1777245675333,40.27,78372.01,50.0,0.55664,0.00013,29.69715]
[1777245677303,40.27,78371.9,50.0,0.55663,0.00013,29.69724]
[1777245677366,40.27,78371.9,50.0,0.55663,0.00013,29.69724]
[1777245678088,40.27,78374.7,50.0,0.55699,0.00013,29.69438]
[1777245683124,40.27,78377.39,50.0,0.55734,0.00013,29.69163]
[1777245688159,40.27,78378.07,50.0,0.55743,0.00013,29.69094]
[1777245689850,40.28,78377.99,50.0,0.55742,0.00013,29.69103]
[1777245689949,40.28,78377.99,50.0,0.55742,0.00013,29.69103]
[1777245690173,40.28,78376.39,50.0,0.55721,0.00013,29.69269]
[1777245691559,40.28,78373.56,50.0,0.55684,0.00013,29.69249]
[1777245691813,40.28,78373.56,50.0,0.55684,0.00013,29.69249]
[1777245692187,40.28,78376.19,50.0,0.55718,0.00013,29.68979]
[1777245694287,40.28,78378.54,50.0,0.55749,0.00013,29.68736]
[1777245694467,40.28,78383.84,50.0,0.55818,0.00013,29.68181]
[1777245694521,40.28,78383.84,50.0,0.55818,0.00013,29.68181]
[1777245694639,40.28,78383.84,50.0,0.55818,0.00013,29.68181]
[1777245694692,40.28,78383.84,50.0,0.55818,0.00013,29.68181]
[1777245694885,40.28,78383.84,50.0,0.55818,0.00013,29.68181]
[1777245695215,40.28,78396.5,50.0,0.55983,0.00013,29.6682]
[1777245696222,40.28,78402.47,50.0,0.56061,0.00013,29.6616]
[1777245700692,40.28,78404.01,50.0,0.56081,0.00013,29.65986]
[1777245701257,40.28,78392.67,50.0,0.55933,0.00013,29.67235]
[1777245703271,40.27,78389.33,50.0,0.5589,0.00013,29.67594]
[1777245708306,40.27,78391.13,50.0,0.55914,0.00013,29.67396]
[1777245713341,40.27,78391.46,50.0,0.55918,0.00013,29.67356]
[1777245718376,40.26,78392.58,50.0,0.55933,0.00013,29.67232]
[1777245725425,40.26,78393.33,50.0,0.55943,0.00013,29.67146]
[1777245728446,40.26,78386.63,50.0,0.55856,0.00013,29.67865]
[1777245733481,40.26,78387.76,50.0,0.55871,0.00013,29.67741]
[1777245738563,40.25,78391.4,50.0,0.55919,0.00013,29.67346]
[1777245749730,40.25,78391.59,50.0,0.55922,0.00013,29.67323]
[1777245757650,40.24,78396.64,50.0,0.55989,0.00013,29.66451]
[1777245763692,40.24,78399.25,50.0,0.56023,0.00013,29.66161]
[1777245768252,40.24,78403.8,50.0,0.56082,0.00013,29.65654]
[1777245768333,40.24,78413.65,50.0,0.56211,0.00013,29.64534]
[1777245771748,40.24,78418.35,50.0,0.56272,0.00013,29.6399]
[1777245774769,40.24,78423.76,50.0,0.56342,0.00013,29.63355]
[1777245779804,40.25,78428.77,50.0,0.56407,0.00013,29.62762]
[1777245781486,40.25,78429.24,50.0,0.56413,0.00013,29.62707]
[1777245786605,40.25,78429.24,50.0,0.56413,0.00013,29.62709]
[1777245791887,40.25,78431.44,50.0,0.56441,0.00013,29.62452]
[1777245796922,40.26,78430.5,50.0,0.56428,0.00013,29.62571]
[1777245798199,40.26,78430.5,50.0,0.56428,0.00013,29.62571]
[1777245804547,40.26,78429.87,50.0,0.56419,0.00013,29.62651]
[1777245804565,40.26,78429.87,50.0,0.56419,0.00013,29.62651]
[1777245804624,40.26,78429.87,50.0,0.56419,0.00013,29.62651]
[1777245804671,40.26,78429.87,50.0,0.56419,0.00013,29.62651]
[1777245805375,40.26,78429.87,50.0,0.56419,0.00013,29.62651]
[1777245805389,40.26,78441.03,50.0,0.56564,0.00013,29.61292]
[1777245806168,40.26,78441.03,50.0,0.56564,0.00013,29.61292]
[1777245806243,40.26,78441.03,50.0,0.56564,0.00013,29.61292]
[1777245806386,40.26,78457.56,50.0,0.56779,0.00013,29.59203]
[1777245806997,40.26,78476.09,50.0,0.57019,0.00013,29.56756]
[1777245808012,40.26,78473.84,50.0,0.5699,0.00013,29.57058]
[1777245809176,40.26,78467.01,50.0,0.56901,0.00013,29.57967]
[1777245810023,40.26,78461.42,50.0,0.56829,0.00013,29.58699]
[1777245811180,40.26,78461.42,50.0,0.56829,0.00013,29.58699]
[1777245811221,40.26,78461.42,50.0,0.56829,0.00013,29.58699]
[1777245811233,40.26,78457.59,50.0,0.5678,0.00013,29.58882]
[1777245811655,40.26,78457.59,50.0,0.5678,0.00013,29.58882]
[1777245811756,40.26,78457.59,50.0,0.5678,0.00013,29.58882]
[1777245811942,40.26,78457.59,50.0,0.5678,0.00013,29.58882]
[1777245812171,40.26,78457.59,50.0,0.5678,0.00013,29.58882]
[1777245812256,40.26,78457.59,50.0,0.5678,0.00013,29.58882]
[1777245812357,40.26,78441.87,50.0,0.56576,0.00013,29.60869]
[1777245813043,40.26,78435.92,50.0,0.56499,0.00013,29.616]
[1777245817271,40.26,78437.71,50.0,0.56522,0.00013,29.61379]
[1777245817327,40.26,78437.71,50.0,0.56522,0.00013,29.61379]
[1777245820618,40.26,78431.71,50.0,0.56444,0.00013,29.62113]
[1777245821100,40.26,78417.6,50.0,0.56261,0.00013,29.63788]
[1777245822107,40.26,78411.52,50.0,0.56181,0.00013,29.6449]
[1777245827142,40.26,78411.71,50.0,0.56184,0.00013,29.64468]
[1777245830166,40.26,78419.98,50.0,0.56292,0.00013,29.6351]
[1777245834193,40.26,78426.23,50.0,0.56373,0.00013,29.62772]
[1777245839229,40.26,78429.94,50.0,0.56421,0.00013,29.62331]
[1777245840236,40.26,78422.97,50.0,0.5633,0.00013,29.63163]
[1777245845271,40.26,78419.83,50.0,0.56289,0.00013,29.63533]
[1777245850305,40.26,78417.62,50.0,0.5626,0.00013,29.63793]
[1777245852319,40.26,78428.83,50.0,0.56406,0.00013,29.62468]
[1777245856348,40.27,78422.98,50.0,0.5633,0.00013,29.63167]
[1777245859089,40.27,78425.97,50.0,0.56368,0.00013,29.62814]
[1777245859448,40.27,78425.97,50.0,0.56368,0.00013,29.62814]
[1777245864404,40.27,78415.4,50.0,0.56231,0.00013,29.64057]
[1777245867430,40.27,78422.23,50.0,0.5632,0.00013,29.6326]
[1777245872459,40.27,78425.81,50.0,0.56366,0.00013,29.62526]
[1777245877495,40.27,78423.78,50.0,0.5634,0.00013,29.62769]
[1777245882530,40.27,78422.56,50.0,0.56324,0.00013,29.62915]
[1777245887565,40.27,78420.84,50.0,0.56301,0.00013,29.63118]
[1777245892600,40.27,78415.79,50.0,0.56236,0.00013,29.63707]
[1777245897635,40.27,78417.75,50.0,0.56261,0.00013,29.63479]
[1777245902670,40.27,78420.31,50.0,0.56294,0.00013,29.6318]
[1777245905989,40.27,78423.04,50.0,0.5633,0.00013,29.62859]
[1777245906036,40.27,78423.04,50.0,0.5633,0.00013,29.62859]
[1777245906351,40.27,78423.04,50.0,0.5633,0.00013,29.62859]
[1777245906391,40.27,78423.04,50.0,0.5633,0.00013,29.62859]
[1777245906421,40.27,78429.27,50.0,0.56411,0.00013,29.62118]
[1777245906835,40.27,78429.27,50.0,0.56411,0.00013,29.62118]
[1777245906877,40.27,78446.01,50.0,0.56629,0.00013,29.60063]
[1777245908023,40.27,78446.01,50.0,0.56629,0.00013,29.60063]
[1777245908062,40.27,78446.01,50.0,0.56629,0.00013,29.60063]
[1777245908429,40.27,78457.68,50.0,0.5678,0.00013,29.58577]
[1777245908712,40.27,78464.86,50.0,0.56873,0.00013,29.57643]
[1777245910726,40.27,78466.46,50.0,0.56894,0.00013,29.57428]
[1777245912740,40.27,78472.91,50.0,0.56978,0.00013,29.56568]
[1777245914857,40.27,78472.18,50.0,0.56969,0.00013,29.56663]
[1777245917775,40.27,78463.71,50.0,0.56859,0.00013,29.57784]
[1777245920137,40.27,78461.52,50.0,0.56831,0.00013,29.58071]
[1777245920241,40.27,78461.52,50.0,0.56831,0.00013,29.58071]
[1777245920251,40.27,78461.85,50.0,0.56835,0.00013,29.5803]
[1777245920853,40.27,78461.85,50.0,0.56835,0.00013,29.5803]
[1777245921000,40.27,78451.46,50.0,0.567,0.00013,29.59364]
[1777245922304,40.27,78441.96,50.0,0.56577,0.00013,29.60556]
[1777245923107,40.27,78441.96,50.0,0.56577,0.00013,29.60556]
[1777245923165,40.27,78441.96,50.0,0.56577,0.00013,29.60556]
[1777245923818,40.26,78431.88,50.0,0.56446,0.00013,29.61788]
[1777245928854,40.26,78429.46,50.0,0.56415,0.00013,29.62081]
[1777245933889,40.27,78429.62,50.0,0.56417,0.00013,29.61751]
[1777245938924,40.27,78429.88,50.0,0.5642,0.00013,29.6172]
[1777245943959,40.27,78421.95,50.0,0.56317,0.00013,29.62665]
[1777245946980,40.27,78428.31,50.0,0.564,0.00013,29.6191]
[1777245952015,40.27,78428.35,50.0,0.564,0.00013,29.61907]
[1777245957049,40.27,78427.84,50.0,0.56393,0.00013,29.6197]
[1777245962085,40.27,78432.04,50.0,0.56448,0.00013,29.61467]
[1777245965489,40.27,78432.72,50.0,0.56457,0.00013,29.61385]
[1777245965511,40.27,78432.72,50.0,0.56457,0.00013,29.61385]
[1777245966473,40.27,78433.13,50.0,0.56462,0.00013,29.61336]
[1777245967122,40.27,78443.84,50.0,0.56601,0.00013,29.6002]
[1777245972156,40.28,78444.72,50.0,0.56612,0.00013,29.59916]
[1777245977192,40.28,78445.38,50.0,0.5662,0.00013,29.5984]
[1777245982227,40.28,78445.61,50.0,0.56622,0.00013,29.59818]
[1777245987262,40.29,78446.58,50.0,0.56635,0.00013,29.59697]
[1777245992297,40.28,78445.29,50.0,0.56619,0.00013,29.59538]
[1777245997332,40.28,78445.0,50.0,0.56616,0.00013,29.59567]
[1777246002368,40.27,78442.21,50.0,0.56581,0.00013,29.59907]
[1777246007402,40.27,78444.68,50.0,0.56613,0.00013,29.59592]
[1777246008116,40.27,78444.68,50.0,0.56613,0.00013,29.59592]
[1777246011182,40.27,78440.32,50.0,0.56557,0.00013,29.60133]
[1777246011221,40.27,78440.32,50.0,0.56557,0.00013,29.60133]
[1777246012897,40.27,78445.66,50.0,0.56626,0.00013,29.59468]
[1777246018481,40.26,78444.69,50.0,0.56614,0.00013,29.59581]
[1777246023515,40.25,78443.53,50.0,0.566,0.00013,29.59718]
[1777246028453,40.25,78444.69,50.0,0.56615,0.00013,29.59567]
[1777246029558,40.25,78436.62,50.0,0.5651,0.00013,29.60566]
[1777246034594,40.25,78433.09,50.0,0.56464,0.00013,29.60998]
[1777246039636,40.25,78434.81,50.0,0.56487,0.00013,29.60791]
[1777246040642,40.25,78426.23,50.0,0.56375,0.00013,29.61827]
[1777246045676,40.25,78422.6,50.0,0.56328,0.00013,29.62259]
[1777246050713,40.26,78425.96,50.0,0.56371,0.00013,29.61862]
[1777246053495,40.26,78434.51,50.0,0.56483,0.00013,29.60521]
[1777246058769,40.26,78436.86,50.0,0.56513,0.00013,29.60238]
[1777246064398,40.26,78436.62,50.0,0.5651,0.00013,29.60271]
[1777246065818,40.26,78427.82,50.0,0.56395,0.00013,29.61339]
[1777246066741,40.26,78427.82,50.0,0.56395,0.00013,29.61339]
[1777246068090,40.26,78426.38,50.0,0.56376,0.00013,29.61511]
[1777246068121,40.26,78411.12,50.0,0.56177,0.00013,29.63295]
[1777246069097,40.26,78411.12,50.0,0.56177,0.00013,29.63295]
[1777246069348,40.26,78403.65,50.0,0.5608,0.00013,29.6414]
[1777246069846,40.26,78390.82,50.0,0.55913,0.00013,29.65551]
[1777246071144,40.26,78390.82,50.0,0.55913,0.00013,29.65551]
[1777246071162,40.26,78390.82,50.0,0.55913,0.00013,29.65551]
[1777246071191,40.26,78390.82,50.0,0.55913,0.00013,29.65551]
[1777246071574,40.26,78390.82,50.0,0.55913,0.00013,29.65551]
[1777246071635,40.26,78390.12,50.0,0.55904,0.00013,29.65625]
[1777246071765,40.26,78390.12,50.0,0.55904,0.00013,29.65625]
[1777246071859,40.26,78384.43,50.0,0.5583,0.00013,29.66233]
[1777246072711,40.26,78384.43,50.0,0.5583,0.00013,29.66233]
[1777246072822,40.26,78384.43,50.0,0.5583,0.00013,29.66233]
[1777246072920,40.26,78384.43,50.0,0.5583,0.00013,29.66233]
[1777246072924,40.26,78384.43,50.0,0.5583,0.00013,29.66233]
[1777246073177,40.26,78378.49,50.0,0.55753,0.00013,29.66854]
[1777246075376,40.26,78374.88,50.0,0.55705,0.00013,29.67228]
[1777246075431,40.26,78374.88,50.0,0.55705,0.00013,29.67228]
[1777246075585,40.26,78374.88,50.0,0.55705,0.00013,29.67228]
[1777246075652,40.26,78374.88,50.0,0.55705,0.00013,29.67228]
[1777246077638,40.26,78365.45,50.0,0.55583,0.00013,29.68179]
[1777246077903,40.26,78358.31,50.0,0.55489,0.00013,29.68884]
[1777246080013,40.26,78344.61,50.0,0.55311,0.00013,29.7019]
[1777246085959,40.26,78342.04,50.0,0.55277,0.00013,29.70429]
[1777246087361,40.26,78347.98,50.0,0.55355,0.00013,29.69875]
[1777246090995,40.26,78336.53,50.0,0.55205,0.00013,29.70935]
[1777246092464,40.26,78336.53,50.0,0.55205,0.00013,29.70935]
[1777246092700,40.26,78333.34,50.0,0.55163,0.00013,29.71222]
[1777246094015,40.26,78325.33,50.0,0.55058,0.00013,29.7193]
[1777246095666,40.26,78325.33,50.0,0.55058,0.00013,29.7193]
[1777246096607,40.26,78321.24,50.0,0.55005,0.00013,29.72283]
[1777246100058,40.26,78331.12,50.0,0.55134,0.00013,29.71419]
[1777246102412,40.26,78338.97,50.0,0.55237,0.00013,29.70712]
[1777246103078,40.26,78344.57,50.0,0.5531,0.00013,29.70195]
[1777246108579,40.26,78339.4,50.0,0.55242,0.00013,29.70674]
[1777246114281,40.26,78335.92,50.0,0.55197,0.00013,29.70681]
[1777246120200,40.26,78339.95,50.0,0.55249,0.00013,29.70315]
[1777246125234,40.26,78341.07,50.0,0.55264,0.00013,29.70213]
[1777246131277,40.26,78340.94,50.0,0.55262,0.00013,29.70224]
[1777246136312,40.26,78342.25,50.0,0.5528,0.00013,29.70103]
[1777246142355,40.26,78341.8,50.0,0.55274,0.00013,29.70145]
[1777246147390,40.26,78341.37,50.0,0.55268,0.00013,29.70185]
[1777246147958,40.26,78341.37,50.0,0.55268,0.00013,29.70185]
[1777246148007,40.26,78341.37,50.0,0.55268,0.00013,29.70185]
[1777246148758,40.26,78329.16,50.0,0.55108,0.00013,29.71286]
[1777246149188,40.26,78329.16,50.0,0.55108,0.00013,29.71286]
[1777246149331,40.26,78329.16,50.0,0.55108,0.00013,29.71286]
[1777246149404,40.26,78319.74,50.0,0.54985,0.00013,29.72103]
[1777246151408,40.26,78315.6,50.0,0.54931,0.00013,29.72453]
[1777246151529,40.26,78315.6,50.0,0.54931,0.00013,29.72453]
[1777246151657,40.26,78315.6,50.0,0.54931,0.00013,29.72453]
[1777246151898,40.26,78315.6,50.0,0.54931,0.00013,29.72453]
[1777246151724,40.26,78314.98,50.0,0.54923,0.00013,29.72505]
[1777246152427,40.26,78304.67,50.0,0.54788,0.00013,29.7335]
[1777246152940,40.26,78304.67,50.0,0.54788,0.00013,29.7335]
[1777246154854,40.26,78308.84,50.0,0.54842,0.00013,29.73011]
[1777246154912,40.26,78308.84,50.0,0.54842,0.00013,29.73011]
[1777246154994,40.26,78308.84,50.0,0.54842,0.00013,29.73011]
[1777246156098,40.26,78305.32,50.0,0.54796,0.00013,29.73296]
[1777246156448,40.26,78305.32,50.0,0.54796,0.00013,29.73296]
[1777246158469,40.26,78291.38,50.0,0.54614,0.00013,29.74387]
[1777246160483,40.25,78282.79,50.0,0.54501,0.00013,29.75027]
[1777246161138,40.25,78282.79,50.0,0.54501,0.00013,29.75027]
[1777246161723,40.25,78281.14,50.0,0.5448,0.00013,29.75147]
[1777246163365,40.25,78277.67,50.0,0.54434,0.00013,29.75398]
[1777246163385,40.25,78277.67,50.0,0.54434,0.00013,29.75398]
[1777246163441,40.25,78277.67,50.0,0.54434,0.00013,29.75398]
[1777246165305,40.25,78271.01,50.0,0.54347,0.00013,29.75867]
[1777246165309,40.25,78271.01,50.0,0.54347,0.00013,29.75867]
[1777246165520,40.25,78274.3,50.0,0.5439,0.00013,29.75636]
[1777246170569,40.25,78275.24,50.0,0.54403,0.00013,29.75569]
[1777246171351,40.25,78270.36,50.0,0.54339,0.00013,29.75911]
[1777246172232,40.25,78267.6,50.0,0.54303,0.00013,29.75791]
[1777246173698,40.25,78264.84,50.0,0.54266,0.00013,29.75979]
[1777246175357,40.25,78265.73,50.0,0.54278,0.00013,29.75918]
[1777246175590,40.25,78258.87,50.0,0.54188,0.00013,29.76376]
[1777246176627,40.25,78258.87,50.0,0.54188,0.00013,29.76376]
[1777246176722,40.25,78257.19,50.0,0.54166,0.00013,29.76486]
[1777246177809,40.25,78257.19,50.0,0.54166,0.00013,29.76486]
[1777246177823,40.25,78253.64,50.0,0.54119,0.00013,29.76715]
[1777246177942,40.25,78253.64,50.0,0.54119,0.00013,29.76715]
[1777246178078,40.25,78253.64,50.0,0.54119,0.00013,29.76715]
[1777246178168,40.25,78253.64,50.0,0.54119,0.00013,29.76715]
[1777246178434,40.25,78253.64,50.0,0.54119,0.00013,29.76715]
[1777246178612,40.25,78240.23,50.0,0.53943,0.00013,29.77543]
[1777246179109,40.25,78240.23,50.0,0.53943,0.00013,29.77543]
[1777246179786,40.25,78203.23,50.0,0.53456,0.00013,29.79525]
[1777246180773,40.25,78203.23,50.0,0.53456,0.00013,29.79525]
[1777246180790,40.25,78197.09,50.0,0.53375,0.00013,29.79811]
[1777246181635,40.25,78208.22,50.0,0.53522,0.00013,29.79284]
[1777246182752,40.25,78208.22,50.0,0.53522,0.00013,29.79284]
[1777246183240,40.25,78212.74,50.0,0.53581,0.00013,29.79058]
[1777246185535,40.24,78217.73,50.0,0.53647,0.00013,29.788]
[1777246185556,40.24,78217.73,50.0,0.53647,0.00013,29.788]
[1777246185663,40.24,78202.39,50.0,0.53445,0.00013,29.79564]
[1777246186027,40.24,78202.39,50.0,0.53445,0.00013,29.79564]
[1777246186670,40.24,78197.02,50.0,0.53374,0.00013,29.79813]
[1777246188105,40.24,78193.95,50.0,0.53334,0.00013,29.79951]
[1777246188466,40.24,78193.95,50.0,0.53334,0.00013,29.79951]
[1777246189990,40.24,78194.33,50.0,0.53339,0.00013,29.79934]
[1777246190000,40.24,78194.33,50.0,0.53339,0.00013,29.79934]
[1777246190194,40.24,78194.33,50.0,0.53339,0.00013,29.79934]
[1777246190698,40.24,78183.94,50.0,0.53202,0.00013,29.80381]
[1777246191741,40.24,78183.94,50.0,0.53202,0.00013,29.80381]
[1777246191705,40.24,78177.78,50.0,0.53121,0.00013,29.80628]
[1777246191934,40.24,78177.78,50.0,0.53121,0.00013,29.80628]
[1777246192653,40.24,78177.78,50.0,0.53121,0.00013,29.80628]
[1777246192712,40.24,78179.5,50.0,0.53143,0.00013,29.8056]
[1777246193202,40.24,78179.5,50.0,0.53143,0.00013,29.8056]
[1777246193718,40.24,78176.83,50.0,0.53108,0.00013,29.80665]
[1777246194116,40.24,78176.83,50.0,0.53108,0.00013,29.80665]
[1777246194726,40.24,78178.15,50.0,0.53126,0.00013,29.80613]
[1777246196525,40.24,78182.6,50.0,0.53184,0.00013,29.80435]
[1777246196599,40.24,78182.6,50.0,0.53184,0.00013,29.80435]
[1777246196740,40.24,78190.16,50.0,0.53284,0.00013,29.80116]
[1777246199761,40.24,78177.41,50.0,0.53116,0.00013,29.80642]
[1777246200465,40.24,78177.41,50.0,0.53116,0.00013,29.80642]
[1777246200768,40.23,78174.56,50.0,0.53079,0.00013,29.80751]
[1777246201775,40.23,78162.5,50.0,0.52919,0.00013,29.81188]
[1777246202012,40.23,78162.5,50.0,0.52919,0.00013,29.81188]
[1777246202148,40.23,78162.5,50.0,0.52919,0.00013,29.81188]
[1777246202298,40.23,78162.5,50.0,0.52919,0.00013,29.81188]
[1777246202936,40.23,78159.01,50.0,0.52873,0.00013,29.81306]
[1777246203986,40.23,78156.76,50.0,0.52844,0.00013,29.8138]
[1777246204515,40.23,78156.76,50.0,0.52844,0.00013,29.8138]
[1777246204857,40.23,78159.65,50.0,0.52882,0.00013,29.81285]
[1777246205353,40.23,78159.65,50.0,0.52882,0.00013,29.81285]
[1777246205744,40.23,78159.65,50.0,0.52882,0.00013,29.81285]
[1777246205905,40.23,78159.37,50.0,0.52878,0.00013,29.81294]
[1777246206178,40.23,78159.37,50.0,0.52878,0.00013,29.81294]
[1777246206283,40.23,78159.37,50.0,0.52878,0.00013,29.81294]
[1777246206369,40.23,78159.37,50.0,0.52878,0.00013,29.81294]
[1777246207390,40.23,78159.05,50.0,0.52874,0.00013,29.81305]
[1777246207817,40.23,78150.95,50.0,0.52767,0.00013,29.81562]
[1777246208824,40.23,78135.14,50.0,0.52558,0.00013,29.82004]
[1777246209831,40.23,78129.01,50.0,0.52477,0.00013,29.82153]
[1777246210567,40.23,78129.01,50.0,0.52477,0.00013,29.82153]
[1777246210838,40.23,78121.76,50.0,0.52381,0.00013,29.82313]
[1777246211845,40.23,78110.62,50.0,0.52234,0.00013,29.82526]
[1777246212709,40.23,78110.62,50.0,0.52234,0.00013,29.82526]
[1777246212769,40.23,78110.62,50.0,0.52234,0.00013,29.82526]
[1777246213755,40.23,78109.97,50.0,0.52226,0.00013,29.82538]
[1777246214866,40.23,78122.54,50.0,0.52392,0.00013,29.82297]
[1777246215425,40.23,78122.54,50.0,0.52392,0.00013,29.82297]
[1777246216473,40.23,78122.54,50.0,0.52392,0.00013,29.82297]
[1777246216500,40.23,78122.54,50.0,0.52392,0.00013,29.82297]
[1777246216531,40.23,78122.54,50.0,0.52392,0.00013,29.82297]
[1777246216575,40.23,78109.59,50.0,0.52221,0.00013,29.82544]
[1777246217659,40.23,78109.59,50.0,0.52221,0.00013,29.82544]
[1777246217877,40.23,78109.59,50.0,0.52221,0.00013,29.82544]
[1777246217747,40.23,78100.51,50.0,0.521,0.00013,29.82684]
[1777246218831,40.23,78100.51,50.0,0.521,0.00013,29.82684]
[1777246218818,40.23,78085.52,50.0,0.51902,0.00013,29.82857]
[1777246218896,40.23,78085.52,50.0,0.51902,0.00013,29.82857]
[1777246218971,40.23,78085.52,50.0,0.51902,0.00013,29.82857]
[1777246219070,40.23,78085.52,50.0,0.51902,0.00013,29.82857]
[1777246219112,40.23,78085.52,50.0,0.51902,0.00013,29.82857]
[1777246219283,40.23,78082.77,50.0,0.51866,0.00013,29.82881]
[1777246219969,40.23,78082.77,50.0,0.51866,0.00013,29.82881]
[1777246219973,40.23,78082.77,50.0,0.51866,0.00013,29.82881]
[1777246220069,40.23,78082.77,50.0,0.51866,0.00013,29.82881]
[1777246220246,40.23,78082.77,50.0,0.51866,0.00013,29.82881]
[1777246220261,40.23,78082.77,50.0,0.51866,0.00013,29.82881]
[1777246220737,40.22,78075.46,50.0,0.51769,0.00013,29.82931]
[1777246221105,40.22,78075.46,50.0,0.51769,0.00013,29.82931]
[1777246221145,40.22,78075.46,50.0,0.51769,0.00013,29.82931]
[1777246223450,40.22,78078.11,50.0,0.51804,0.00013,29.82915]
[1777246223613,40.22,78078.11,50.0,0.51804,0.00013,29.82915]
[1777246223778,40.22,78075.53,50.0,0.5177,0.00013,29.82931]
[1777246224612,40.22,78075.53,50.0,0.5177,0.00013,29.82931]
[1777246224615,40.22,78075.53,50.0,0.5177,0.00013,29.82931]
[1777246224675,40.22,78083.38,50.0,0.51874,0.00013,29.82876]
[1777246225201,40.22,78083.38,50.0,0.51874,0.00013,29.82876]
[1777246225274,40.22,78083.38,50.0,0.51874,0.00013,29.82876]
[1777246225634,40.22,78083.38,50.0,0.51874,0.00013,29.82876]
[1777246225694,40.22,78097.73,50.0,0.52064,0.00013,29.82722]
[1777246226260,40.22,78097.73,50.0,0.52064,0.00013,29.82722]
[1777246226770,40.22,78081.5,50.0,0.51849,0.00013,29.82891]
[1777246226937,40.22,78081.5,50.0,0.51849,0.00013,29.82891]
[1777246226988,40.22,78081.5,50.0,0.51849,0.00013,29.82891]
[1777246227097,40.22,78081.5,50.0,0.51849,0.00013,29.82891]
[1777246227958,40.22,78071.47,50.0,0.51716,0.00013,29.82952]
[1777246230928,40.22,78074.72,50.0,0.51759,0.00013,29.82935]
[1777246230937,40.22,78073.36,50.0,0.51741,0.00013,29.82943]
[1777246231656,40.22,78073.36,50.0,0.51741,0.00013,29.82943]
[1777246231739,40.22,78073.36,50.0,0.51741,0.00013,29.82943]
[1777246231801,40.22,78073.36,50.0,0.51741,0.00013,29.82943]
[1777246231855,40.22,78079.79,50.0,0.51826,0.00013,29.82594]
[1777246232112,40.22,78079.79,50.0,0.51826,0.00013,29.82594]
[1777246232155,40.22,78079.79,50.0,0.51826,0.00013,29.82594]
[1777246232245,40.22,78079.79,50.0,0.51826,0.00013,29.82594]
[1777246232746,40.22,78079.79,50.0,0.51826,0.00013,29.82594]
[1777246232748,40.22,78079.79,50.0,0.51826,0.00013,29.82594]
[1777246232846,40.22,78104.13,50.0,0.52149,0.00013,29.82322]
[1777246233121,40.22,78104.13,50.0,0.52149,0.00013,29.82322]
[1777246233615,40.22,78104.13,50.0,0.52149,0.00013,29.82322]
[1777246233634,40.22,78119.79,50.0,0.52356,0.00013,29.82044]
[1777246234000,40.22,78113.58,50.0,0.52274,0.00013,29.82164]
[1777246235013,40.22,78100.03,50.0,0.52094,0.00013,29.82382]
[1777246236018,40.22,78100.03,50.0,0.52094,0.00013,29.82382]
[1777246236076,40.22,78100.03,50.0,0.52094,0.00013,29.82382]
[1777246236119,40.22,78111.52,50.0,0.52246,0.00013,29.82201]
[1777246237064,40.22,78111.52,50.0,0.52246,0.00013,29.82201]
[1777246237820,40.22,78111.52,50.0,0.52246,0.00013,29.82201]
[1777246237839,40.22,78111.52,50.0,0.52246,0.00013,29.82201]
[1777246237859,40.22,78102.41,50.0,0.52126,0.00013,29.82348]
[1777246238520,40.22,78102.41,50.0,0.52126,0.00013,29.82348]
[1777246238578,40.22,78102.41,50.0,0.52126,0.00013,29.82348]
[1777246238633,40.22,78102.41,50.0,0.52126,0.00013,29.82348]
[1777246238673,40.22,78102.41,50.0,0.52126,0.00013,29.82348]
[1777246238754,40.22,78102.41,50.0,0.52126,0.00013,29.82348]
[1777246238890,40.22,78102.41,50.0,0.52126,0.00013,29.82348]
[1777246238838,40.22,78092.43,50.0,0.51994,0.00013,29.82477]
[1777246239777,40.22,78077.83,50.0,0.518,0.00013,29.82608]
[1777246240049,40.22,78068.21,50.0,0.51673,0.00013,29.82655]
[1777246242440,40.22,78068.24,50.0,0.51673,0.00013,29.82655]
[1777246242443,40.22,78068.24,50.0,0.51673,0.00013,29.82655]
[1777246242750,40.22,78068.24,50.0,0.51673,0.00013,29.82655]
[1777246242754,40.22,78068.24,50.0,0.51673,0.00013,29.82655]
[1777246243411,40.22,78068.37,50.0,0.51675,0.00013,29.82655]
[1777246243426,40.21,78068.89,50.0,0.51682,0.00013,29.82653]
[1777246244884,40.21,78068.89,50.0,0.51682,0.00013,29.82653]
[1777246244077,40.21,78075.84,50.0,0.51774,0.00013,29.8262]
[1777246245084,40.21,78083.6,50.0,0.51877,0.00013,29.82564]
[1777246246619,40.21,78083.6,50.0,0.51877,0.00013,29.82564]
[1777246246720,40.21,78083.6,50.0,0.51877,0.00013,29.82564]
[1777246246721,40.21,78088.69,50.0,0.51944,0.00013,29.82517]
[1777246247721,40.21,78088.69,50.0,0.51944,0.00013,29.82517]
[1777246247875,40.21,78088.69,50.0,0.51944,0.00013,29.82517]
[1777246248107,40.21,78076.51,50.0,0.51783,0.00013,29.82616]
[1777246250382,40.21,78078.75,50.0,0.51813,0.00013,29.82602]
[1777246250451,40.21,78078.75,50.0,0.51813,0.00013,29.82602]
[1777246250455,40.21,78078.75,50.0,0.51813,0.00013,29.82602]
[1777246250668,40.21,78078.75,50.0,0.51813,0.00013,29.82602]
[1777246250670,40.21,78081.12,50.0,0.51844,0.00013,29.82584]
[1777246251824,40.21,78081.12,50.0,0.51844,0.00013,29.82584]
[1777246251880,40.21,78081.12,50.0,0.51844,0.00013,29.82584]
[1777246251875,40.21,78096.61,50.0,0.52049,0.00013,29.82427]
[1777246251924,40.21,78096.61,50.0,0.52049,0.00013,29.82427]
[1777246252835,40.21,78090.01,50.0,0.51962,0.00013,29.82504]
[1777246253139,40.21,78090.01,50.0,0.51962,0.00013,29.82504]
[1777246253705,40.21,78075.93,50.0,0.51775,0.00013,29.82619]
[1777246259017,40.21,78080.65,50.0,0.51838,0.00013,29.82588]
[1777246259193,40.21,78081.93,50.0,0.51855,0.00013,29.82578]
[1777246260390,40.21,78081.93,50.0,0.51855,0.00013,29.82578]
[1777246260492,40.21,78082.33,50.0,0.5186,0.00013,29.82575]
[1777246261385,40.21,78082.33,50.0,0.5186,0.00013,29.82575]
[1777246261495,40.21,78082.33,50.0,0.5186,0.00013,29.82575]
[1777246261727,40.21,78082.33,50.0,0.5186,0.00013,29.82575]
[1777246261806,40.21,78082.79,50.0,0.51866,0.00013,29.82571]
[1777246262214,40.21,78093.63,50.0,0.5201,0.00013,29.82463]
[1777246263618,40.21,78093.63,50.0,0.5201,0.00013,29.82463]
[1777246263620,40.21,78093.63,50.0,0.5201,0.00013,29.82463]
[1777246263748,40.21,78093.63,50.0,0.5201,0.00013,29.82463]
[1777246263788,40.21,78104.28,50.0,0.52151,0.00013,29.82319]
[1777246264557,40.21,78104.28,50.0,0.52151,0.00013,29.82319]
[1777246264581,40.21,78117.82,50.0,0.5233,0.00013,29.82083]
[1777246265397,40.21,78117.82,50.0,0.5233,0.00013,29.82083]
[1777246265442,40.21,78117.82,50.0,0.5233,0.00013,29.82083]
[1777246265510,40.21,78117.82,50.0,0.5233,0.00013,29.82083]
[1777246265818,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266140,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266230,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266250,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266351,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266391,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266642,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266720,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266725,40.21,78130.82,50.0,0.52502,0.00013,29.81799]
[1777246266771,40.21,78155.69,50.0,0.52831,0.00013,29.81101]
[1777246267250,40.21,78177.14,50.0,0.53114,0.00013,29.80336]
[1777246268107,40.21,78177.14,50.0,0.53114,0.00013,29.80336]
[1777246268113,40.21,78177.14,50.0,0.53114,0.00013,29.80336]
[1777246268410,40.21,78177.14,50.0,0.53114,0.00013,29.80336]
[1777246268928,40.21,78177.14,50.0,0.53114,0.00013,29.80336]
[1777246268483,40.21,78182.58,50.0,0.53186,0.00013,29.80118]
[1777246270689,40.21,78181.95,50.0,0.53177,0.00013,29.80144]
[1777246271083,40.21,78179.8,50.0,0.53149,0.00013,29.8023]
[1777246271204,40.21,78179.8,50.0,0.53149,0.00013,29.8023]
[1777246271221,40.21,78179.8,50.0,0.53149,0.00013,29.8023]
[1777246271403,40.21,78179.8,50.0,0.53149,0.00013,29.8023]
[1777246271686,40.21,78179.8,50.0,0.53149,0.00013,29.8023]
[1777246271719,40.21,78179.8,50.0,0.53149,0.00013,29.8023]
[1777246271867,40.21,78179.8,50.0,0.53149,0.00013,29.8023]
[1777246271897,40.21,78195.89,50.0,0.53361,0.00013,29.79544]
[1777246272108,40.21,78195.89,50.0,0.53361,0.00013,29.79544]
[1777246272395,40.21,78195.89,50.0,0.53361,0.00013,29.79544]
[1777246272491,40.21,78195.89,50.0,0.53361,0.00013,29.79544]
[1777246272873,40.21,78195.89,50.0,0.53361,0.00013,29.79544]
[1777246272949,40.21,78195.89,50.0,0.53361,0.00013,29.79544]
[1777246272890,40.21,78232.77,50.0,0.53847,0.00013,29.77651]
[1777246273149,40.21,78232.77,50.0,0.53847,0.00013,29.77651]
[1777246273393,40.21,78232.77,50.0,0.53847,0.00013,29.77651]
[1777246273628,40.21,78232.77,50.0,0.53847,0.00013,29.77651]
[1777246273663,40.21,78232.77,50.0,0.53847,0.00013,29.77651]
[1777246273764,40.21,78260.77,50.0,0.54216,0.00013,29.75918]
[1777246273977,40.21,78260.77,50.0,0.54216,0.00013,29.75918]
[1777246274513,40.21,78260.77,50.0,0.54216,0.00013,29.75918]
[1777246274557,40.2,78268.99,50.0,0.54324,0.00013,29.75361]
[1777246275600,40.2,78268.99,50.0,0.54324,0.00013,29.75361]
[1777246275604,40.21,78257.35,50.0,0.54171,0.00013,29.76143]
[1777246276985,40.2,78253.94,50.0,0.54126,0.00013,29.76364]
[1777246277599,40.2,78253.94,50.0,0.54126,0.00013,29.76364]
[1777246277765,40.2,78256.55,50.0,0.5416,0.00013,29.76195]
[1777246278811,40.2,78256.55,50.0,0.5416,0.00013,29.76195]
[1777246278899,40.2,78264.02,50.0,0.54259,0.00013,29.757]
[1777246281348,40.2,78248.75,50.0,0.54058,0.00013,29.76693]
[1777246286384,40.21,78248.8,50.0,0.54058,0.00013,29.7669]
[1777246291033,40.21,78248.76,50.0,0.54058,0.00013,29.76694]
[1777246291420,40.21,78244.5,50.0,0.54002,0.00013,29.76647]
[1777246293797,40.21,78239.59,50.0,0.53937,0.00013,29.76944]
[1777246294199,40.21,78240.45,50.0,0.53949,0.00013,29.76892]
[1777246294716,40.21,78240.45,50.0,0.53949,0.00013,29.76892]
[1777246294758,40.21,78240.45,50.0,0.53949,0.00013,29.76892]
[1777246294772,40.21,78240.45,50.0,0.53949,0.00013,29.76892]
[1777246294817,40.21,78240.45,50.0,0.53949,0.00013,29.76892]
[1777246294929,40.21,78238.1,50.0,0.53918,0.00013,29.77032]
[1777246295448,40.21,78216.73,50.0,0.53636,0.00013,29.7822]
[1777246296455,40.21,78206.14,50.0,0.53497,0.00013,29.78753]
[1777246297397,40.21,78206.14,50.0,0.53497,0.00013,29.78753]
[1777246297857,40.21,78206.14,50.0,0.53497,0.00013,29.78753]
[1777246297867,40.21,78212.93,50.0,0.53586,0.00013,29.78415]
[1777246298309,40.21,78212.93,50.0,0.53586,0.00013,29.78415]
[1777246298458,40.21,78212.93,50.0,0.53586,0.00013,29.78415]
[1777246298469,40.21,78233.86,50.0,0.53862,0.00013,29.77279]
[1777246299306,40.21,78233.86,50.0,0.53862,0.00013,29.77279]
[1777246299475,40.21,78253.18,50.0,0.54116,0.00013,29.76103]
[1777246300503,40.21,78253.18,50.0,0.54116,0.00013,29.76103]
[1777246300829,40.21,78253.18,50.0,0.54116,0.00013,29.76103]
[1777246300836,40.21,78258.59,50.0,0.54187,0.00013,29.75753]
[1777246301385,40.21,78258.59,50.0,0.54187,0.00013,29.75753]
[1777246301411,40.21,78258.59,50.0,0.54187,0.00013,29.75753]
[1777246301518,40.21,78258.59,50.0,0.54187,0.00013,29.75753]
[1777246301600,40.21,78271.01,50.0,0.54351,0.00013,29.74911]
[1777246302420,40.21,78271.01,50.0,0.54351,0.00013,29.74911]
[1777246303054,40.21,78275.94,50.0,0.54416,0.00013,29.74563]
[1777246303925,40.21,78275.94,50.0,0.54416,0.00013,29.74563]
[1777246304338,40.21,78280.88,50.0,0.5448,0.00013,29.74207]
[1777246305469,40.21,78284.71,50.0,0.54531,0.00013,29.73925]
[1777246305604,40.21,78284.71,50.0,0.54531,0.00013,29.73925]
[1777246306775,40.21,78288.81,50.0,0.54585,0.00013,29.73618]
[1777246306943,40.21,78288.81,50.0,0.54585,0.00013,29.73618]
[1777246306856,40.21,78295.41,50.0,0.54671,0.00013,29.73112]
[1777246307150,40.21,78295.41,50.0,0.54671,0.00013,29.73112]
[1777246309367,40.21,78304.53,50.0,0.54791,0.00013,29.72389]
[1777246309555,40.21,78302.68,50.0,0.54767,0.00013,29.72538]
[1777246311645,40.21,78301.23,50.0,0.54748,0.00013,29.72653]
[1777246311742,40.2,78295.11,50.0,0.54668,0.00013,29.73134]
[1777246313583,40.2,78287.85,50.0,0.54572,0.00013,29.73688]
[1777246317611,40.2,78278.83,50.0,0.54454,0.00013,29.74352]
[1777246322646,40.2,78275.64,50.0,0.54412,0.00013,29.74579]
[1777246324660,40.2,78283.42,50.0,0.54515,0.00013,29.74014]
[1777246326660,40.2,78286.86,50.0,0.5456,0.00013,29.73758]
[1777246326732,40.2,78286.86,50.0,0.5456,0.00013,29.73758]
[1777246327783,40.2,78289.79,50.0,0.54598,0.00013,29.73536]
[1777246327791,40.19,78296.8,50.0,0.54691,0.00013,29.72995]
[1777246329695,40.19,78302.8,50.0,0.5477,0.00013,29.7252]
[1777246331040,40.19,78302.01,50.0,0.54759,0.00013,29.72582]
[1777246331713,40.19,78294.91,50.0,0.54666,0.00013,29.73141]
[1777246332329,40.19,78294.91,50.0,0.54666,0.00013,29.73141]
[1777246332402,40.19,78294.91,50.0,0.54666,0.00013,29.73141]
[1777246341783,40.19,78289.99,50.0,0.54602,0.00013,29.73515]
[1777246346818,40.18,78289.91,50.0,0.54601,0.00013,29.73518]
[1777246347580,40.18,78289.91,50.0,0.54601,0.00013,29.73518]
[1777246347692,40.18,78289.91,50.0,0.54601,0.00013,29.73518]
[1777246347825,40.18,78297.28,50.0,0.54698,0.00013,29.72949]
[1777246348830,40.18,78297.28,50.0,0.54698,0.00013,29.72949]
[1777246348864,40.18,78297.28,50.0,0.54698,0.00013,29.72949]
[1777246348951,40.18,78297.28,50.0,0.54698,0.00013,29.72949]
[1777246349033,40.18,78305.08,50.0,0.548,0.00013,29.72327]
[1777246349550,40.18,78305.08,50.0,0.548,0.00013,29.72327]
[1777246349575,40.18,78305.08,50.0,0.548,0.00013,29.72327]
[1777246349633,40.18,78305.08,50.0,0.548,0.00013,29.72327]
[1777246349710,40.18,78305.08,50.0,0.548,0.00013,29.72327]
[1777246349840,40.18,78320.98,50.0,0.55009,0.00013,29.70999]
[1777246350480,40.18,78320.98,50.0,0.55009,0.00013,29.70999]
[1777246350758,40.18,78320.98,50.0,0.55009,0.00013,29.70999]
[1777246350852,40.18,78344.47,50.0,0.55317,0.00013,29.68888]
[1777246351857,40.18,78351.42,50.0,0.55409,0.00013,29.67918]
[1777246352165,40.18,78351.42,50.0,0.55409,0.00013,29.67918]
[1777246352638,40.18,78351.42,50.0,0.55409,0.00013,29.67918]
[1777246352685,40.18,78351.42,50.0,0.55409,0.00013,29.67918]
[1777246352770,40.18,78351.42,50.0,0.55409,0.00013,29.67918]
[1777246353257,40.18,78356.59,50.0,0.55476,0.00013,29.67417]
[1777246353367,40.18,78356.59,50.0,0.55476,0.00013,29.67417]
[1777246353889,40.18,78356.59,50.0,0.55476,0.00013,29.67417]
[1777246353955,40.18,78356.59,50.0,0.55476,0.00013,29.67417]
[1777246353991,40.18,78356.59,50.0,0.55476,0.00013,29.67417]
[1777246353992,40.18,78356.59,50.0,0.55476,0.00013,29.67417]
[1777246354024,40.18,78356.59,50.0,0.55476,0.00013,29.67417]
[1777246354212,40.18,78360.75,50.0,0.55531,0.00013,29.67007]
[1777246354286,40.18,78360.75,50.0,0.55531,0.00013,29.67007]
[1777246354490,40.18,78360.75,50.0,0.55531,0.00013,29.67007]
[1777246354498,40.18,78360.75,50.0,0.55531,0.00013,29.67007]
[1777246354579,40.18,78360.75,50.0,0.55531,0.00013,29.67007]
[1777246354878,40.18,78369.67,50.0,0.55648,0.00013,29.66111]
[1777246355099,40.18,78369.67,50.0,0.55648,0.00013,29.66111]
[1777246355124,40.18,78369.67,50.0,0.55648,0.00013,29.66111]
[1777246355143,40.18,78369.67,50.0,0.55648,0.00013,29.66111]
[1777246355237,40.18,78369.67,50.0,0.55648,0.00013,29.66111]
[1777246355714,40.18,78369.67,50.0,0.55648,0.00013,29.66111]
[1777246355721,40.18,78369.67,50.0,0.55648,0.00013,29.66111]
[1777246355926,40.18,78369.67,50.0,0.55648,0.00013,29.66111]
[1777246355932,40.18,78379.03,50.0,0.5577,0.00013,29.65145]
[1777246356095,40.18,78379.03,50.0,0.5577,0.00013,29.65145]
[1777246356229,40.18,78379.03,50.0,0.5577,0.00013,29.65145]
[1777246356784,40.18,78379.03,50.0,0.5577,0.00013,29.65145]
[1777246356894,40.18,78386.5,50.0,0.55868,0.00013,29.64354]
[1777246357331,40.18,78386.5,50.0,0.55868,0.00013,29.64354]
[1777246357510,40.18,78386.5,50.0,0.55868,0.00013,29.64354]
[1777246357805,40.18,78386.5,50.0,0.55868,0.00013,29.64354]
[1777246358909,40.18,78397.49,50.0,0.56012,0.00013,29.63156]
[1777246359417,40.18,78397.49,50.0,0.56012,0.00013,29.63156]
[1777246360379,40.18,78398.43,50.0,0.56024,0.00013,29.63052]
[1777246360759,40.18,78398.43,50.0,0.56024,0.00013,29.63052]
[1777246360772,40.18,78398.43,50.0,0.56024,0.00013,29.63052]
[1777246360960,40.18,78398.43,50.0,0.56024,0.00013,29.63052]
[1777246361062,40.18,78388.62,50.0,0.55896,0.00013,29.64125]
[1777246361412,40.18,78388.62,50.0,0.55896,0.00013,29.64125]
[1777246361564,40.18,78388.62,50.0,0.55896,0.00013,29.64125]
[1777246361929,40.18,78383.59,50.0,0.5583,0.00013,29.64662]
[1777246362621,40.18,78383.59,50.0,0.5583,0.00013,29.64662]
[1777246362918,40.18,78383.59,50.0,0.5583,0.00013,29.64662]
[1777246362936,40.18,78391.89,50.0,0.55939,0.00013,29.63769]
[1777246363967,40.18,78391.89,50.0,0.55939,0.00013,29.63769]
[1777246365065,40.18,78392.67,50.0,0.55949,0.00013,29.63683]
[1777246364950,40.18,78400.57,50.0,0.56052,0.00013,29.62811]
[1777246365291,40.18,78400.57,50.0,0.56052,0.00013,29.62811]
[1777246366188,40.18,78395.37,50.0,0.55984,0.00013,29.63388]
[1777246366494,40.18,78395.37,50.0,0.55984,0.00013,29.63388]
[1777246366563,40.18,78395.37,50.0,0.55984,0.00013,29.63388]
[1777246366571,40.18,78395.37,50.0,0.55984,0.00013,29.63388]
[1777246366897,40.18,78395.37,50.0,0.55984,0.00013,29.63388]
[1777246366964,40.18,78389.83,50.0,0.55912,0.00013,29.63992]
[1777246367310,40.18,78389.83,50.0,0.55912,0.00013,29.63992]
[1777246367971,40.18,78383.9,50.0,0.55834,0.00013,29.64628]
[1777246368206,40.18,78383.9,50.0,0.55834,0.00013,29.64628]
[1777246368978,40.18,78374.38,50.0,0.5571,0.00013,29.65626]
[1777246370542,40.18,78370.23,50.0,0.55656,0.00013,29.66051]
[1777246370888,40.18,78370.23,50.0,0.55656,0.00013,29.66051]
[1777246371002,40.18,78370.23,50.0,0.55656,0.00013,29.66051]
[1777246371198,40.17,78371.36,50.0,0.5567,0.00013,29.65935]
[1777246371335,40.17,78371.36,50.0,0.5567,0.00013,29.65935]
[1777246371711,40.17,78371.36,50.0,0.5567,0.00013,29.65935]
[1777246372015,40.17,78393.42,50.0,0.55959,0.00013,29.63598]
[1777246373016,40.17,78404.71,50.0,0.56107,0.00013,29.62342]
[1777246376037,40.17,78398.06,50.0,0.5602,0.00013,29.63087]
[1777246376507,40.17,78398.06,50.0,0.5602,0.00013,29.63087]
[1777246377779,40.17,78398.5,50.0,0.56025,0.00013,29.63038]
[1777246379337,40.17,78399.28,50.0,0.56036,0.00013,29.62952]
[1777246380446,40.17,78403.52,50.0,0.56091,0.00013,29.62477]
[1777246381140,40.17,78400.48,50.0,0.56051,0.00013,29.62818]
[1777246382244,40.17,78399.71,50.0,0.56041,0.00013,29.62904]
[1777246383662,40.17,78396.71,50.0,0.56002,0.00013,29.63237]
[1777246383990,40.17,78396.71,50.0,0.56002,0.00013,29.63237]
[1777246384044,40.17,78396.71,50.0,0.56002,0.00013,29.63237]
[1777246384083,40.17,78396.71,50.0,0.56002,0.00013,29.63237]
[1777246385951,40.17,78392.15,50.0,0.55942,0.00013,29.63738]
[1777246386018,40.17,78392.15,50.0,0.55942,0.00013,29.63738]
[1777246386052,40.17,78386.38,50.0,0.55867,0.00013,29.64361]
[1777246386110,40.17,78379.58,50.0,0.55778,0.00013,29.65082]
[1777246388033,40.17,78379.58,50.0,0.55778,0.00013,29.65082]
[1777246387117,40.17,78369.54,50.0,0.55647,0.00013,29.66119]
[1777246389131,40.17,78377.43,50.0,0.5575,0.00013,29.65304]
[1777246390432,40.17,78377.43,50.0,0.5575,0.00013,29.65304]
[1777246392152,40.17,78369.36,50.0,0.55645,0.00013,29.66134]
[1777246394166,40.17,78360.97,50.0,0.55535,0.00013,29.66974]
[1777246397188,40.17,78352.63,50.0,0.55426,0.00013,29.67786]
[1777246399163,40.16,78352.48,50.0,0.55424,0.00013,29.678]
[1777246399224,40.16,78352.48,50.0,0.55424,0.00013,29.678]
[1777246399282,40.16,78352.48,50.0,0.55424,0.00013,29.678]
[1777246399413,40.16,78352.48,50.0,0.55424,0.00013,29.678]
[1777246399710,40.16,78352.48,50.0,0.55424,0.00013,29.678]
[1777246399812,40.16,78360.38,50.0,0.55528,0.00013,29.67028]
[1777246400369,40.16,78360.38,50.0,0.55528,0.00013,29.67028]
[1777246400423,40.16,78360.38,50.0,0.55528,0.00013,29.67028]
[1777246400725,40.16,78360.38,50.0,0.55528,0.00013,29.67028]
[1777246400838,40.16,78360.38,50.0,0.55528,0.00013,29.67028]
[1777246400888,40.16,78374.04,50.0,0.55707,0.00013,29.65646]
[1777246401375,40.16,78374.04,50.0,0.55707,0.00013,29.65646]
[1777246402092,40.16,78400.29,50.0,0.5605,0.00013,29.62823]
[1777246402134,40.16,78400.29,50.0,0.5605,0.00013,29.62823]
[1777246402817,40.16,78408.72,50.0,0.5616,0.00013,29.6187]
[1777246403230,40.16,78400.01,50.0,0.56047,0.00013,29.62854]
[1777246404237,40.16,78393.13,50.0,0.55957,0.00013,29.63615]
[1777246405729,40.16,78393.13,50.0,0.55957,0.00013,29.63615]
[1777246405751,40.16,78393.13,50.0,0.55957,0.00013,29.63615]
[1777246406004,40.16,78392.08,50.0,0.55943,0.00013,29.6373]
[1777246406199,40.16,78392.08,50.0,0.55943,0.00013,29.6373]
[1777246406225,40.16,78392.08,50.0,0.55943,0.00013,29.6373]
[1777246407116,40.16,78392.08,50.0,0.55943,0.00013,29.6373]
[1777246407150,40.16,78387.52,50.0,0.55883,0.00013,29.64223]
[1777246407157,40.16,78387.52,50.0,0.55883,0.00013,29.64223]
[1777246407652,40.16,78387.52,50.0,0.55883,0.00013,29.64223]
[1777246407769,40.16,78387.52,50.0,0.55883,0.00013,29.64223]
[1777246408265,40.16,78375.8,50.0,0.5573,0.00013,29.65462]
[1777246409746,40.16,78375.8,50.0,0.5573,0.00013,29.65462]
[1777246409885,40.16,78375.8,50.0,0.5573,0.00013,29.65462]
[1777246410827,40.16,78372.44,50.0,0.55686,0.00013,29.65808]
[1777246411201,40.16,78375.86,50.0,0.55731,0.00013,29.65454]
[1777246411247,40.16,78375.86,50.0,0.55731,0.00013,29.65454]
[1777246411302,40.16,78375.86,50.0,0.55731,0.00013,29.65454]
[1777246411385,40.16,78388.08,50.0,0.55891,0.00013,29.63848]
[1777246412573,40.16,78400.12,50.0,0.56049,0.00013,29.62525]
[1777246415314,40.16,78394.24,50.0,0.55972,0.00013,29.63177]
[1777246416321,40.16,78401.23,50.0,0.56063,0.00013,29.62401]
[1777246417689,40.16,78401.23,50.0,0.56063,0.00013,29.62401]
[1777246419714,40.16,78407.41,50.0,0.56144,0.00013,29.61703]
[1777246419812,40.16,78415.54,50.0,0.5625,0.00013,29.60766]
[1777246420468,40.16,78415.54,50.0,0.5625,0.00013,29.60766]
[1777246420536,40.16,78415.54,50.0,0.5625,0.00013,29.60766]
[1777246420555,40.16,78423.09,50.0,0.56349,0.00013,29.59877]
[1777246421912,40.16,78423.09,50.0,0.56349,0.00013,29.59877]
[1777246421961,40.16,78423.09,50.0,0.56349,0.00013,29.59877]
[1777246422014,40.16,78423.09,50.0,0.56349,0.00013,29.59877]
[1777246422063,40.16,78430.82,50.0,0.5645,0.00013,29.58949]
[1777246422278,40.16,78430.82,50.0,0.5645,0.00013,29.58949]
[1777246422620,40.16,78430.82,50.0,0.5645,0.00013,29.58949]
[1777246422703,40.16,78430.82,50.0,0.5645,0.00013,29.58949]
[1777246422749,40.16,78430.82,50.0,0.5645,0.00013,29.58949]
[1777246422839,40.16,78439.34,50.0,0.56561,0.00013,29.57903]
[1777246423585,40.16,78439.34,50.0,0.56561,0.00013,29.57903]
[1777246423655,40.16,78439.34,50.0,0.56561,0.00013,29.57903]
[1777246423725,40.16,78445.38,50.0,0.56639,0.00013,29.57148]
[1777246424510,40.16,78445.38,50.0,0.56639,0.00013,29.57148]
[1777246424517,40.16,78445.38,50.0,0.56639,0.00013,29.57148]
[1777246424525,40.16,78445.38,50.0,0.56639,0.00013,29.57148]
[1777246424529,40.16,78445.38,50.0,0.56639,0.00013,29.57148]
[1777246424539,40.16,78445.38,50.0,0.56639,0.00013,29.57148]
[1777246424740,40.16,78445.38,50.0,0.56639,0.00013,29.57148]
[1777246424784,40.16,78445.38,50.0,0.56639,0.00013,29.57148]
[1777246424843,40.16,78450.89,50.0,0.56711,0.00013,29.56447]
[1777246425747,40.16,78450.89,50.0,0.56711,0.00013,29.56447]
[1777246425831,40.16,78450.89,50.0,0.56711,0.00013,29.56447]
[1777246425882,40.16,78452.07,50.0,0.56727,0.00013,29.56295]
[1777246426391,40.16,78444.45,50.0,0.56627,0.00013,29.57261]
[1777246427842,40.16,78430.04,50.0,0.5644,0.00013,29.59039]
[1777246428440,40.16,78420.95,50.0,0.56321,0.00013,29.60128]
[1777246429412,40.16,78414.71,50.0,0.5624,0.00013,29.60861]
[1777246433440,40.16,78420.34,50.0,0.56313,0.00013,29.60202]
[1777246435454,40.16,78427.85,50.0,0.56411,0.00013,29.59304]
[1777246440489,40.16,78421.13,50.0,0.56323,0.00013,29.60108]
[1777246444516,40.16,78414.41,50.0,0.56235,0.00013,29.609]
[1777246449555,40.16,78413.59,50.0,0.56224,0.00013,29.60998]
[1777246450561,40.16,78399.51,50.0,0.5604,0.00013,29.626]
[1777246451569,40.16,78403.45,50.0,0.56092,0.00013,29.62158]
[1777246456605,40.16,78403.49,50.0,0.56092,0.00013,29.62155]
[1777246461640,40.16,78408.4,50.0,0.56156,0.00013,29.61599]
[1777246464661,40.17,78402.84,50.0,0.56084,0.00013,29.6223]
[1777246469696,40.17,78399.1,50.0,0.56035,0.00013,29.62649]
[1777246474730,40.17,78400.04,50.0,0.56047,0.00013,29.62232]
[1777246479766,40.17,78399.6,50.0,0.56042,0.00013,29.62282]
[1777246484801,40.17,78399.13,50.0,0.56035,0.00013,29.62334]
[1777246485647,40.17,78399.13,50.0,0.56035,0.00013,29.62334]
[1777246485808,40.17,78392.11,50.0,0.55944,0.00013,29.63107]
[1777246486618,40.17,78392.11,50.0,0.55944,0.00013,29.63107]
[1777246486815,40.17,78388.51,50.0,0.55897,0.00013,29.63497]
[1777246487821,40.17,78398.58,50.0,0.56028,0.00013,29.62394]
[1777246489591,40.17,78396.99,50.0,0.56008,0.00013,29.6257]
[1777246489844,40.17,78396.99,50.0,0.56008,0.00013,29.6257]
[1777246489931,40.17,78396.99,50.0,0.56008,0.00013,29.6257]
[1777246490124,40.17,78391.39,50.0,0.55934,0.00013,29.63185]
[1777246490793,40.17,78391.39,50.0,0.55934,0.00013,29.63185]
[1777246490846,40.16,78381.15,50.0,0.558,0.00013,29.64282]
[1777246491425,40.16,78381.15,50.0,0.558,0.00013,29.64282]
[1777246496889,40.16,78376.54,50.0,0.55741,0.00013,29.64761]
[1777246500917,40.16,78368.26,50.0,0.55632,0.00013,29.6561]
[1777246505952,40.16,78366.09,50.0,0.55604,0.00013,29.65826]
[1777246510986,40.15,78368.48,50.0,0.55636,0.00013,29.6558]
[1777246514008,40.15,78362.43,50.0,0.55557,0.00013,29.66186]
[1777246516022,40.15,78356.71,50.0,0.55482,0.00013,29.66749]
[1777246521060,40.15,78355.03,50.0,0.5546,0.00013,29.66911]
[1777246524212,40.14,78344.08,50.0,0.55317,0.00013,29.67956]
[1777246530123,40.14,78342.48,50.0,0.55296,0.00013,29.68104]
[1777246530352,40.14,78342.48,50.0,0.55296,0.00013,29.68104]
[1777246530545,40.14,78342.48,50.0,0.55296,0.00013,29.68104]
[1777246531130,40.14,78330.7,50.0,0.55142,0.00013,29.68869]
[1777246532689,40.14,78328.36,50.0,0.55111,0.00013,29.69078]
[1777246532801,40.14,78328.36,50.0,0.55111,0.00013,29.69078]
[1777246533135,40.14,78328.36,50.0,0.55111,0.00013,29.69078]
[1777246533144,40.14,78322.59,50.0,0.55035,0.00013,29.69584]
[1777246533664,40.14,78322.59,50.0,0.55035,0.00013,29.69584]
[1777246533837,40.14,78322.59,50.0,0.55035,0.00013,29.69584]
[1777246533978,40.14,78322.59,50.0,0.55035,0.00013,29.69584]
[1777246535335,40.14,78321.5,50.0,0.55021,0.00013,29.69679]
[1777246535338,40.14,78321.5,50.0,0.55021,0.00013,29.69679]
[1777246544221,40.15,78325.38,50.0,0.55072,0.00013,29.69343]
[1777246547031,40.15,78326.33,50.0,0.55084,0.00013,29.6926]
[1777246547120,40.15,78326.33,50.0,0.55084,0.00013,29.6926]
[1777246547195,40.15,78326.33,50.0,0.55084,0.00013,29.6926]
[1777246547242,40.15,78334.32,50.0,0.55189,0.00013,29.68546]
[1777246547531,40.15,78334.32,50.0,0.55189,0.00013,29.68546]
[1777246547555,40.15,78334.32,50.0,0.55189,0.00013,29.68546]
[1777246547580,40.15,78334.32,50.0,0.55189,0.00013,29.68546]
[1777246547597,40.15,78334.32,50.0,0.55189,0.00013,29.68546]
[1777246548249,40.15,78353.85,50.0,0.55445,0.00013,29.66715]
[1777246549256,40.15,78359.74,50.0,0.55522,0.00013,29.66138]
[1777246554291,40.14,78361.66,50.0,0.55548,0.00013,29.65942]
[1777246557312,40.14,78355.85,50.0,0.55472,0.00013,29.66511]
[1777246562350,40.14,78352.48,50.0,0.55428,0.00013,29.6684]
[1777246567382,40.14,78353.89,50.0,0.55446,0.00013,29.66705]
[1777246572417,40.14,78349.6,50.0,0.5539,0.00013,29.67118]
[1777246577896,40.14,78349.22,50.0,0.55385,0.00013,29.67155]
[1777246583494,40.14,78345.9,50.0,0.55341,0.00013,29.6747]
[1777246588529,40.14,78343.74,50.0,0.55313,0.00013,29.67673]
[1777246593564,40.14,78345.11,50.0,0.55331,0.00013,29.67232]
[1777246598598,40.14,78341.98,50.0,0.5529,0.00013,29.67525]
[1777246603633,40.14,78333.96,50.0,0.55185,0.00013,29.6826]
[1777246608669,40.14,78333.25,50.0,0.55176,0.00013,29.68322]
[1777246613705,40.13,78336.75,50.0,0.55222,0.00013,29.68002]
[1777246617733,40.13,78345.75,50.0,0.55341,0.00013,29.67165]
[1777246622768,40.13,78350.48,50.0,0.55403,0.00013,29.66715]
[1777246625694,40.13,78350.73,50.0,0.55406,0.00013,29.66692]
[1777246626667,40.13,78352.19,50.0,0.55425,0.00013,29.66551]
[1777246627803,40.13,78343.03,50.0,0.55305,0.00013,29.6742]
[1777246632839,40.14,78336.4,50.0,0.55218,0.00013,29.68036]
[1777246637874,40.14,78335.85,50.0,0.5521,0.00013,29.68088]
[1777246642908,40.14,78336.45,50.0,0.55218,0.00013,29.68035]
[1777246647944,40.14,78334.67,50.0,0.55194,0.00013,29.68199]
[1777246652978,40.14,78339.84,50.0,0.55262,0.00013,29.67416]
[1777246658014,40.15,78339.68,50.0,0.5526,0.00013,29.67434]
[1777246663049,40.15,78338.04,50.0,0.55238,0.00013,29.67587]
[1777246668084,40.15,78336.02,50.0,0.55211,0.00013,29.67773]
[1777246673118,40.15,78335.48,50.0,0.55204,0.00013,29.67824]
[1777246677147,40.15,78342.84,50.0,0.55301,0.00013,29.67147]
[1777246678154,40.16,78354.99,50.0,0.5546,0.00013,29.6599]
[1777246680805,40.15,78357.04,50.0,0.55487,0.00013,29.65788]
[1777246681182,40.15,78357.04,50.0,0.55487,0.00013,29.65788]
[1777246681207,40.15,78364.38,50.0,0.55583,0.00013,29.65059]
[1777246681775,40.15,78364.38,50.0,0.55583,0.00013,29.65059]
[1777246682181,40.15,78376.21,50.0,0.55738,0.00013,29.6385]
[1777246682589,40.15,78376.21,50.0,0.55738,0.00013,29.6385]
[1777246682595,40.15,78376.21,50.0,0.55738,0.00013,29.6385]
[1777246682616,40.15,78376.21,50.0,0.55738,0.00013,29.6385]
[1777246683158,40.15,78376.21,50.0,0.55738,0.00013,29.6385]
[1777246687981,40.15,78372.59,50.0,0.55691,0.00013,29.6422]
[1777246689498,40.15,78373.84,50.0,0.55708,0.00013,29.64089]
[1777246690339,40.15,78373.84,50.0,0.55708,0.00013,29.64089]
[1777246692521,40.14,78377.24,50.0,0.55753,0.00013,29.63733]
[1777246692525,40.14,78377.24,50.0,0.55753,0.00013,29.63733]
[1777246694591,40.14,78372.78,50.0,0.55695,0.00013,29.64194]
[1777246694653,40.14,78372.78,50.0,0.55695,0.00013,29.64194]
[1777246694666,40.14,78372.78,50.0,0.55695,0.00013,29.64194]
[1777246695273,40.14,78380.69,50.0,0.55798,0.00013,29.63367]
[1777246695487,40.14,78380.69,50.0,0.55798,0.00013,29.63367]
[1777246695509,40.14,78380.69,50.0,0.55798,0.00013,29.63367]
[1777246695848,40.14,78380.69,50.0,0.55798,0.00013,29.63367]
[1777246695973,40.14,78380.69,50.0,0.55798,0.00013,29.63367]
[1777246696292,40.14,78380.69,50.0,0.55798,0.00013,29.63367]
[1777246696389,40.14,78420.81,50.0,0.56323,0.00013,29.58871]
[1777246696600,40.14,78420.81,50.0,0.56323,0.00013,29.58871]
[1777246696749,40.14,78420.81,50.0,0.56323,0.00013,29.58871]
[1777246697091,40.14,78420.81,50.0,0.56323,0.00013,29.58871]
[1777246697137,40.14,78420.81,50.0,0.56323,0.00013,29.58871]
[1777246697203,40.14,78420.81,50.0,0.56323,0.00013,29.58871]
[1777246697287,40.14,78455.8,50.0,0.5678,0.00013,29.5453]
[1777246698110,40.14,78455.8,50.0,0.5678,0.00013,29.5453]
[1777246698296,40.13,78462.12,50.0,0.56863,0.00013,29.5369]
[1777246698782,40.13,78462.12,50.0,0.56863,0.00013,29.5369]
[1777246699071,40.13,78462.12,50.0,0.56863,0.00013,29.5369]
[1777246699380,40.13,78462.12,50.0,0.56863,0.00013,29.5369]
[1777246699390,40.13,78462.24,50.0,0.56866,0.00013,29.53664]
[1777246699720,40.13,78462.24,50.0,0.56866,0.00013,29.53664]
[1777246699742,40.13,78462.24,50.0,0.56866,0.00013,29.53664]
[1777246699758,40.13,78462.24,50.0,0.56866,0.00013,29.53664]
[1777246700309,40.12,78454.83,50.0,0.5677,0.00013,29.54623]
[1777246700914,40.12,78454.83,50.0,0.5677,0.00013,29.54623]
[1777246701316,40.12,78447.15,50.0,0.5667,0.00013,29.55608]
[1777246703330,40.12,78441.21,50.0,0.56592,0.00013,29.56356]
[1777246708365,40.12,78435.48,50.0,0.56517,0.00013,29.57065]
[1777246710379,40.12,78428.6,50.0,0.56428,0.00013,29.57904]
[1777246715414,40.11,78434.63,50.0,0.56507,0.00013,29.56849]
[1777246720449,40.11,78437.0,50.0,0.56539,0.00013,29.56553]
[1777246725484,40.11,78435.51,50.0,0.5652,0.00013,29.56732]
[1777246730520,40.11,78432.44,50.0,0.5648,0.00013,29.57106]
[1777246735553,40.11,78428.05,50.0,0.56422,0.00013,29.57644]
[1777246740595,40.11,78428.85,50.0,0.56432,0.00013,29.57553]
[1777246745630,40.12,78427.82,50.0,0.56418,0.00013,29.57684]
[1777246750665,40.12,78425.0,50.0,0.56381,0.00013,29.5803]
[1777246752606,40.12,78425.26,50.0,0.56384,0.00013,29.58]
[1777246753012,40.12,78425.26,50.0,0.56384,0.00013,29.58]
[1777246753111,40.12,78433.65,50.0,0.56494,0.00013,29.56982]
[1777246753640,40.12,78433.65,50.0,0.56494,0.00013,29.56982]
[1777246753646,40.12,78433.65,50.0,0.56494,0.00013,29.56982]
[1777246754484,40.12,78446.07,50.0,0.56656,0.00013,29.55433]
[1777246755211,40.12,78446.07,50.0,0.56656,0.00013,29.55433]
[1777246755265,40.12,78446.07,50.0,0.56656,0.00013,29.55433]
[1777246755496,40.12,78465.42,50.0,0.56908,0.00013,29.5292]
[1777246756323,40.12,78470.51,50.0,0.56975,0.00013,29.52239]
[1777246758725,40.12,78464.27,50.0,0.56894,0.00013,29.53069]
[1777246760186,40.12,78464.27,50.0,0.56894,0.00013,29.53069]
[1777246760199,40.12,78464.27,50.0,0.56894,0.00013,29.53069]
[1777246760280,40.12,78462.19,50.0,0.56867,0.00013,29.53343]
[1777246760945,40.12,78462.19,50.0,0.56867,0.00013,29.53343]
[1777246761013,40.12,78462.08,50.0,0.56865,0.00013,29.53356]
[1777246761747,40.12,78468.47,50.0,0.56949,0.00013,29.52506]
[1777246763313,40.12,78468.47,50.0,0.56949,0.00013,29.52506]
[1777246763395,40.12,78478.01,50.0,0.57073,0.00013,29.51214]
[1777246764337,40.12,78485.18,50.0,0.57166,0.00013,29.50225]
[1777246765963,40.12,78485.04,50.0,0.57165,0.00013,29.50244]
[1777246766877,40.12,78488.62,50.0,0.57211,0.00013,29.49744]
[1777246767040,40.12,78488.62,50.0,0.57211,0.00013,29.49744]
[1777246767240,40.12,78494.7,50.0,0.5729,0.00013,29.48886]
[1777246767789,40.12,78501.16,50.0,0.57374,0.00013,29.47962]
[1777246769454,40.12,78501.16,50.0,0.57374,0.00013,29.47962]
[1777246770811,40.12,78491.87,50.0,0.57253,0.00013,29.4929]
[1777246772108,40.12,78485.1,50.0,0.57166,0.00013,29.49925]
[1777246772825,40.12,78467.22,50.0,0.56933,0.00013,29.52362]
[1777246773832,40.12,78464.84,50.0,0.56902,0.00013,29.52677]
[1777246775731,40.12,78466.57,50.0,0.56925,0.00013,29.52446]
[1777246775763,40.12,78466.57,50.0,0.56925,0.00013,29.52446]
[1777246775847,40.12,78465.05,50.0,0.56905,0.00013,29.52647]
[1777246778539,40.11,78459.74,50.0,0.56836,0.00013,29.53345]
[1777246778563,40.11,78459.74,50.0,0.56836,0.00013,29.53345]
[1777246778618,40.11,78459.74,50.0,0.56836,0.00013,29.53345]
[1777246779515,40.11,78462.81,50.0,0.56876,0.00013,29.5294]
[1777246784910,40.11,78462.48,50.0,0.56872,0.00013,29.52978]
[1777246786762,40.11,78463.87,50.0,0.5689,0.00013,29.52793]
[1777246786765,40.11,78463.87,50.0,0.5689,0.00013,29.52793]
[1777246786890,40.11,78463.87,50.0,0.5689,0.00013,29.52793]
[1777246786971,40.11,78463.87,50.0,0.5689,0.00013,29.52793]
[1777246787179,40.11,78463.87,50.0,0.5689,0.00013,29.52793]
[1777246787525,40.11,78463.87,50.0,0.5689,0.00013,29.52793]
[1777246787199,40.11,78460.73,50.0,0.56849,0.00013,29.53207]
[1777246788091,40.11,78460.73,50.0,0.56849,0.00013,29.53207]
[1777246788286,40.11,78460.73,50.0,0.56849,0.00013,29.53207]
[1777246788399,40.11,78460.73,50.0,0.56849,0.00013,29.53207]
[1777246788489,40.11,78452.04,50.0,0.56736,0.00013,29.54336]
[1777246789899,40.11,78454.77,50.0,0.56772,0.00013,29.53982]
[1777246790268,40.11,78454.77,50.0,0.56772,0.00013,29.53982]
[1777246790900,40.11,78452.84,50.0,0.56747,0.00013,29.54231]
[1777246795987,40.1,78452.1,50.0,0.56738,0.00013,29.54318]
[1777246798959,40.1,78451.53,50.0,0.5673,0.00013,29.54389]
[1777246799008,40.1,78451.53,50.0,0.5673,0.00013,29.54389]
[1777246799299,40.1,78451.53,50.0,0.5673,0.00013,29.54389]
[1777246799396,40.1,78451.67,50.0,0.56732,0.00013,29.54369]
[1777246800021,40.1,78467.13,50.0,0.56934,0.00013,29.52341]
[1777246801027,40.1,78466.95,50.0,0.56932,0.00013,29.52364]
[1777246803663,40.1,78467.3,50.0,0.56937,0.00013,29.52316]
[1777246803862,40.1,78467.3,50.0,0.56937,0.00013,29.52316]
[1777246803988,40.1,78467.3,50.0,0.56937,0.00013,29.52316]
[1777246804059,40.1,78467.3,50.0,0.56937,0.00013,29.52316]
[1777246804089,40.1,78464.18,50.0,0.56896,0.00013,29.5273]
[1777246804910,40.1,78464.18,50.0,0.56896,0.00013,29.5273]
[1777246806251,40.1,78463.46,50.0,0.56886,0.00013,29.52826]
[1777246806341,40.1,78469.54,50.0,0.56966,0.00013,29.52017]
[1777246806951,40.1,78469.54,50.0,0.56966,0.00013,29.52017]
[1777246807069,40.1,78478.66,50.0,0.57085,0.00013,29.50778]
[1777246810090,40.1,78483.07,50.0,0.57142,0.00013,29.50169]
[1777246815125,40.1,78481.05,50.0,0.57116,0.00013,29.50448]
[1777246820160,40.1,78478.21,50.0,0.57079,0.00013,29.50838]
[1777246822174,40.1,78489.43,50.0,0.57225,0.00013,29.4928]
[1777246827209,40.1,78497.23,50.0,0.57326,0.00013,29.48175]
[1777246828108,40.1,78497.23,50.0,0.57326,0.00013,29.48175]
[1777246828180,40.1,78497.23,50.0,0.57326,0.00013,29.48175]
[1777246829570,40.1,78504.11,50.0,0.57416,0.00013,29.47186]
[1777246834261,40.1,78498.05,50.0,0.57337,0.00013,29.47753]
[1777246839296,40.1,78501.18,50.0,0.57377,0.00013,29.47309]
[1777246840304,40.11,78494.36,50.0,0.57288,0.00013,29.48287]
[1777246843325,40.11,78500.83,50.0,0.57372,0.00013,29.47363]
[1777246845348,40.11,78493.57,50.0,0.57278,0.00013,29.48403]
[1777246846355,40.11,78479.7,50.0,0.57097,0.00013,29.50341]
[1777246847362,40.11,78472.88,50.0,0.57008,0.00013,29.51272]
[1777246852397,40.11,78485.87,50.0,0.57178,0.00013,29.49484]
[1777246853404,40.11,78494.77,50.0,0.57294,0.00013,29.48231]
[1777246858440,40.11,78494.39,50.0,0.57288,0.00013,29.48288]
[1777246860455,40.11,78488.52,50.0,0.57212,0.00013,29.49118]
[1777246865490,40.11,78484.04,50.0,0.57154,0.00013,29.49745]
[1777246870525,40.11,78475.2,50.0,0.57038,0.00013,29.5096]
[1777246875560,40.11,78471.82,50.0,0.56994,0.00013,29.51416]
[1777246880594,40.11,78472.28,50.0,0.57001,0.00013,29.5135]
[1777246885629,40.1,78472.32,50.0,0.57001,0.00013,29.51342]
[1777246890665,40.1,78471.56,50.0,0.56992,0.00013,29.51441]
[1777246895941,40.1,78472.45,50.0,0.57004,0.00013,29.51004]
[1777246901743,40.1,78472.12,50.0,0.57,0.00013,29.51044]
[1777246906777,40.1,78472.09,50.0,0.57,0.00013,29.51044]
[1777246912569,40.09,78474.14,50.0,0.57027,0.00013,29.50763]
[1777246913378,40.09,78475.21,50.0,0.57041,0.00013,29.50616]
[1777246913438,40.09,78475.21,50.0,0.57041,0.00013,29.50616]
[1777246913589,40.09,78475.21,50.0,0.57041,0.00013,29.50616]
[1777246913475,40.09,78483.6,50.0,0.57151,0.00013,29.49462]
[1777246913764,40.09,78483.6,50.0,0.57151,0.00013,29.49462]
[1777246913833,40.09,78483.6,50.0,0.57151,0.00013,29.49462]
[1777246914076,40.09,78483.6,50.0,0.57151,0.00013,29.49462]
[1777246914241,40.09,78483.6,50.0,0.57151,0.00013,29.49462]
[1777246914366,40.09,78483.6,50.0,0.57151,0.00013,29.49462]
[1777246914410,40.09,78483.6,50.0,0.57151,0.00013,29.49462]
[1777246914499,40.09,78483.6,50.0,0.57151,0.00013,29.49462]
[1777246914611,40.09,78508.26,50.0,0.57471,0.00013,29.45943]
[1777246914822,40.09,78508.26,50.0,0.57471,0.00013,29.45943]
[1777246915204,40.09,78508.26,50.0,0.57471,0.00013,29.45943]
[1777246915411,40.09,78508.26,50.0,0.57471,0.00013,29.45943]
[1777246915532,40.09,78508.26,50.0,0.57471,0.00013,29.45943]
[1777246915587,40.09,78538.09,50.0,0.57859,0.00013,29.41426]
[1777246916028,40.09,78538.09,50.0,0.57859,0.00013,29.41426]
[1777246916242,40.09,78538.09,50.0,0.57859,0.00013,29.41426]
[1777246916318,40.09,78538.09,50.0,0.57859,0.00013,29.41426]
[1777246916471,40.09,78591.45,50.0,0.5855,0.00013,29.32654]
[1777246916853,40.09,78609.76,50.0,0.58787,0.00013,29.29441]
[1777246917692,40.09,78609.76,50.0,0.58787,0.00013,29.29441]
[1777246918326,40.09,78609.76,50.0,0.58787,0.00013,29.29441]
[1777246918393,40.1,78613.15,50.0,0.58829,0.00013,29.2886]
[1777246919504,40.1,78613.15,50.0,0.58829,0.00013,29.2886]
[1777246919599,40.1,78621.77,50.0,0.5894,0.00013,29.27307]
[1777246921624,40.1,78613.83,50.0,0.58837,0.00013,29.2875]
[1777246921890,40.11,78600.22,50.0,0.58661,0.00013,29.31167]
[1777246922897,40.11,78597.34,50.0,0.58624,0.00013,29.31673]
[1777246924911,40.11,78612.15,50.0,0.58815,0.00013,29.29061]
[1777246927580,40.11,78618.58,50.0,0.58897,0.00013,29.27912]
[1777246928938,40.11,78612.12,50.0,0.58813,0.00013,29.29081]
[1777246933974,40.12,78600.36,50.0,0.58661,0.00013,29.31178]
[1777246935976,40.12,78596.48,50.0,0.58611,0.00013,29.31858]
[1777246935988,40.12,78591.38,50.0,0.58545,0.00013,29.32743]
[1777246937469,40.12,78591.38,50.0,0.58545,0.00013,29.32743]
[1777246937570,40.12,78588.08,50.0,0.58502,0.00013,29.3331]
[1777246939009,40.12,78596.93,50.0,0.58616,0.00013,29.31785]
[1777246944046,40.12,78595.64,50.0,0.58599,0.00013,29.3202]
[1777246945274,40.12,78595.64,50.0,0.58599,0.00013,29.3202]
[1777246945375,40.13,78594.97,50.0,0.5859,0.00013,29.32138]
[1777246947067,40.12,78589.55,50.0,0.5852,0.00013,29.33073]
[1777246949383,40.13,78589.69,50.0,0.58522,0.00013,29.33049]
[1777246951106,40.12,78587.59,50.0,0.58495,0.00013,29.33408]
[1777246954216,40.12,78584.88,50.0,0.58461,0.00013,29.33549]
[1777246954707,40.12,78584.88,50.0,0.58461,0.00013,29.33549]
[1777246955624,40.12,78577.82,50.0,0.5837,0.00013,29.34743]
[1777246960208,40.12,78573.34,50.0,0.58312,0.00013,29.35495]
[1777246960300,40.12,78573.34,50.0,0.58312,0.00013,29.35495]
[1777246960383,40.12,78573.34,50.0,0.58312,0.00013,29.35495]
[1777246960812,40.12,78573.63,50.0,0.58315,0.00013,29.35446]
[1777246961165,40.12,78581.22,50.0,0.58414,0.00013,29.34171]
[1777246962579,40.12,78581.22,50.0,0.58414,0.00013,29.34171]
[1777246962665,40.12,78584.93,50.0,0.58461,0.00013,29.33542]
[1777246963179,40.12,78591.67,50.0,0.58548,0.00013,29.32388]
[1777246964590,40.12,78598.51,50.0,0.58637,0.00013,29.31203]
[1777246967208,40.13,78592.69,50.0,0.58561,0.00013,29.3222]
[1777246971424,40.13,78591.49,50.0,0.58545,0.00013,29.32433]
[1777246971448,40.13,78591.49,50.0,0.58545,0.00013,29.32433]
[1777246971484,40.13,78589.51,50.0,0.58519,0.00013,29.32776]
[1777246972036,40.13,78589.51,50.0,0.58519,0.00013,29.32776]
[1777246972245,40.13,78580.61,50.0,0.58404,0.00013,29.34293]
[1777246973267,40.13,78580.61,50.0,0.58404,0.00013,29.34293]
[1777246975369,40.13,78574.44,50.0,0.58325,0.00013,29.35331]
[1777246976273,40.13,78562.82,50.0,0.58174,0.00013,29.37251]
[1777246980173,40.13,78559.69,50.0,0.58134,0.00013,29.37759]
[1777246986302,40.13,78559.15,50.0,0.58127,0.00013,29.37851]
[1777246991378,40.13,78555.94,50.0,0.58085,0.00013,29.38372]
[1777246995405,40.13,78546.62,50.0,0.57964,0.00013,29.39862]
[1777247000441,40.13,78543.79,50.0,0.57928,0.00013,29.40299]
[1777247002455,40.13,78552.15,50.0,0.58037,0.00013,29.38971]
[1777247007490,40.13,78550.3,50.0,0.58013,0.00013,29.39265]
[1777247012525,40.13,78550.41,50.0,0.58015,0.00013,29.38932]
[1777247017560,40.13,78554.66,50.0,0.5807,0.00013,29.3825]
[1777247022595,40.13,78554.69,50.0,0.58071,0.00013,29.38243]
[1777247027630,40.12,78554.33,50.0,0.58066,0.00013,29.38299]
[1777247032665,40.12,78556.47,50.0,0.58094,0.00013,29.37952]
[1777247037700,40.12,78556.04,50.0,0.58088,0.00013,29.3802]
[1777247037969,40.12,78556.04,50.0,0.58088,0.00013,29.3802]
[1777247038707,40.12,78565.97,50.0,0.58217,0.00013,29.36402]
[1777247039257,40.12,78565.97,50.0,0.58217,0.00013,29.36402]
[1777247044750,40.12,78565.48,50.0,0.5821,0.00013,29.36484]
[1777247049784,40.12,78564.67,50.0,0.582,0.00013,29.36619]
[1777247054820,40.13,78565.4,50.0,0.58209,0.00013,29.36501]
[1777247059855,40.13,78563.88,50.0,0.58189,0.00013,29.36753]
[1777247061938,40.13,78564.03,50.0,0.58191,0.00013,29.36728]
[1777247062485,40.13,78564.03,50.0,0.58191,0.00013,29.36728]
[1777247063034,40.13,78564.4,50.0,0.58196,0.00013,29.36669]
[1777247063096,40.13,78578.75,50.0,0.58382,0.00013,29.34284]
[1777247064179,40.13,78578.75,50.0,0.58382,0.00013,29.34284]
[1777247064275,40.13,78580.15,50.0,0.584,0.00013,29.34049]
[1777247065898,40.13,78588.63,50.0,0.58509,0.00013,29.32607]
[1777247071598,40.13,78593.04,50.0,0.58566,0.00013,29.31855]
[1777247071671,40.13,78603.21,50.0,0.58697,0.00013,29.29769]
[1777247071946,40.13,78613.27,50.0,0.58827,0.00013,29.27983]
[1777247073959,40.13,78610.58,50.0,0.58792,0.00013,29.28471]
[1777247076748,40.14,78615.14,50.0,0.5885,0.00013,29.27659]
[1777247077988,40.14,78627.16,50.0,0.59004,0.00013,29.25491]
[1777247080397,40.14,78625.15,50.0,0.58978,0.00013,29.25863]
[1777247081010,40.14,78618.36,50.0,0.5889,0.00013,29.27106]
[1777247083023,40.15,78612.88,50.0,0.58819,0.00013,29.28104]
[1777247088063,40.15,78615.49,50.0,0.58852,0.00013,29.27651]
[1777247093096,40.16,78616.35,50.0,0.58861,0.00013,29.2752]
[1777247097124,40.17,78622.31,50.0,0.58937,0.00013,29.26459]
[1777247102239,40.17,78625.07,50.0,0.58972,0.00013,29.25975]
[1777247102491,40.17,78625.07,50.0,0.58972,0.00013,29.25975]
[1777247102767,40.17,78627.83,50.0,0.59007,0.00013,29.25475]
[1777247103232,40.17,78627.83,50.0,0.59007,0.00013,29.25475]
[1777247103282,40.17,78627.83,50.0,0.59007,0.00013,29.25475]
[1777247103372,40.17,78642.89,50.0,0.592,0.00013,29.22682]
[1777247104173,40.17,78645.86,50.0,0.59239,0.00013,29.22121]
[1777247106151,40.17,78647.93,50.0,0.59265,0.00013,29.21733]
[1777247106202,40.17,78647.93,50.0,0.59265,0.00013,29.21733]
[1777247106262,40.17,78647.86,50.0,0.59264,0.00013,29.21749]
[1777247108034,40.18,78645.13,50.0,0.59229,0.00013,29.22268]
[1777247108160,40.18,78645.13,50.0,0.59229,0.00013,29.22268]
[1777247108323,40.18,78645.13,50.0,0.59229,0.00013,29.22268]
[1777247109208,40.18,78629.24,50.0,0.59024,0.00013,29.25232]
[1777247111551,40.18,78624.7,50.0,0.58965,0.00013,29.26068]
[1777247112230,40.18,78635.35,50.0,0.59102,0.00013,29.2412]
[1777247114051,40.18,78639.17,50.0,0.5915,0.00013,29.23415]
[1777247114676,40.18,78639.17,50.0,0.5915,0.00013,29.23415]
[1777247114850,40.18,78639.17,50.0,0.5915,0.00013,29.23415]
[1777247115736,40.19,78642.35,50.0,0.59191,0.00013,29.22823]
[1777247121293,40.19,78643.24,50.0,0.59202,0.00013,29.22673]
[1777247126494,40.19,78644.57,50.0,0.59218,0.00013,29.22434]
[1777247126510,40.19,78644.57,50.0,0.59218,0.00013,29.22434]
[1777247126536,40.19,78644.57,50.0,0.59218,0.00013,29.22434]
[1777247128342,40.22,78637.63,50.0,0.59125,0.00013,29.238]
[1777247132604,40.22,78633.85,50.0,0.59076,0.00013,29.24201]
[1777247132643,40.22,78633.85,50.0,0.59076,0.00013,29.24201]
[1777247135694,40.23,78634.64,50.0,0.59085,0.00013,29.24072]
[1777247135815,40.23,78634.64,50.0,0.59085,0.00013,29.24072]
[1777247136468,40.23,78636.12,50.0,0.59104,0.00013,29.23803]
[1777247136516,40.23,78636.12,50.0,0.59104,0.00013,29.23803]
[1777247138413,40.23,78641.89,50.0,0.59178,0.00013,29.22738]
[1777247140729,40.23,78642.09,50.0,0.5918,0.00013,29.22703]
[1777247140747,40.23,78642.09,50.0,0.5918,0.00013,29.22703]
[1777247141475,40.23,78642.0,50.0,0.59179,0.00013,29.22722]
[1777247141565,40.23,78642.0,50.0,0.59179,0.00013,29.22722]
[1777247141679,40.23,78642.0,50.0,0.59179,0.00013,29.22722]
[1777247147475,40.24,78642.53,50.0,0.59185,0.00013,29.22641]
[1777247151129,40.24,78642.89,50.0,0.59189,0.00013,29.2258]
[1777247154100,40.24,78643.33,50.0,0.59194,0.00013,29.22505]
[1777247155743,40.24,78643.06,50.0,0.5919,0.00013,29.22558]
[1777247155823,40.24,78643.06,50.0,0.5919,0.00013,29.22558]
[1777247156399,40.24,78644.02,50.0,0.59203,0.00013,29.2238]
[1777247156439,40.24,78644.02,50.0,0.59203,0.00013,29.2238]
[1777247156461,40.24,78644.02,50.0,0.59203,0.00013,29.2238]
[1777247158459,40.26,78635.19,50.0,0.59086,0.00013,29.24079]
[1777247159715,40.26,78633.47,50.0,0.59064,0.00013,29.24402]
[1777247162543,40.27,78629.52,50.0,0.59012,0.00013,29.25142]
[1777247162551,40.27,78629.52,50.0,0.59012,0.00013,29.25142]
[1777247165415,40.27,78629.76,50.0,0.59014,0.00013,29.25113]
[1777247167621,40.28,78639.23,50.0,0.59135,0.00013,29.2338]
[1777247172656,40.28,78642.06,50.0,0.5917,0.00013,29.22874]
[1777247174474,40.28,78641.8,50.0,0.59167,0.00013,29.22927]
[1777247174531,40.28,78641.8,50.0,0.59167,0.00013,29.22927]
[1777247174703,40.28,78641.8,50.0,0.59167,0.00013,29.22927]
[1777247174758,40.28,78641.8,50.0,0.59167,0.00013,29.22927]
[1777247174773,40.28,78643.6,50.0,0.5919,0.00013,29.22592]
[1777247176684,40.29,78652.43,50.0,0.59302,0.00013,29.20935]
[1777247181718,40.29,78652.77,50.0,0.59306,0.00013,29.20886]
[1777247186753,40.29,78652.16,50.0,0.59297,0.00013,29.21016]
[1777247189002,40.3,78652.08,50.0,0.59296,0.00013,29.21037]
[1777247189775,40.3,78651.99,50.0,0.59295,0.00013,29.21056]
[1777247190803,40.3,78651.99,50.0,0.59295,0.00013,29.21056]
[1777247191498,40.3,78649.81,50.0,0.59266,0.00013,29.21473]
[1777247196824,40.31,78647.02,50.0,0.5923,0.00013,29.21709]
[1777247197544,40.31,78647.02,50.0,0.5923,0.00013,29.21709]
[1777247199306,40.31,78646.09,50.0,0.59217,0.00013,29.21893]
[1777247204880,40.32,78644.92,50.0,0.59201,0.00013,29.22144]
[1777247209915,40.33,78642.06,50.0,0.59163,0.00013,29.22703]
[1777247212839,40.33,78641.99,50.0,0.59161,0.00013,29.22726]
[1777247212936,40.33,78641.77,50.0,0.59158,0.00013,29.22772]
[1777247217971,40.33,78641.9,50.0,0.5916,0.00013,29.22748]
[1777247220486,40.33,78640.61,50.0,0.59143,0.00013,29.22987]
[1777247220521,40.33,78640.61,50.0,0.59143,0.00013,29.22987]
[1777247220728,40.33,78640.61,50.0,0.59143,0.00013,29.22987]
[1777247220787,40.33,78640.25,50.0,0.59139,0.00013,29.23055]
[1777247220992,40.33,78630.84,50.0,0.59018,0.00013,29.24786]
[1777247223601,40.34,78626.39,50.0,0.5896,0.00013,29.25607]
[1777247229050,40.34,78625.58,50.0,0.58949,0.00013,29.25771]
[1777247234314,40.35,78624.37,50.0,0.58933,0.00013,29.26003]
[1777247240129,40.35,78619.59,50.0,0.5887,0.00013,29.26883]
[1777247245164,40.36,78621.55,50.0,0.58894,0.00013,29.26546]
[1777247246723,40.36,78621.55,50.0,0.58894,0.00013,29.26546]
[1777247246733,40.36,78621.55,50.0,0.58894,0.00013,29.26546]
[1777247248504,40.36,78619.94,50.0,0.58874,0.00013,29.2684]
[1777247249192,40.36,78630.15,50.0,0.59004,0.00013,29.25002]
[1777247252214,40.36,78634.46,50.0,0.59059,0.00013,29.23908]
[1777247255379,40.37,78632.59,50.0,0.59035,0.00013,29.24259]
[1777247261370,40.37,78627.2,50.0,0.58964,0.00013,29.25263]
[1777247265387,40.38,78632.83,50.0,0.59036,0.00013,29.24256]
[1777247271349,40.39,78629.61,50.0,0.58993,0.00013,29.24867]
[1777247275377,40.39,78623.5,50.0,0.58914,0.00013,29.25984]
[1777247276533,40.39,78623.5,50.0,0.58914,0.00013,29.25984]
[1777247277392,40.39,78629.39,50.0,0.58989,0.00013,29.24925]
[1777247278399,40.39,78635.66,50.0,0.59069,0.00013,29.23784]
[1777247280375,40.4,78635.55,50.0,0.59067,0.00013,29.23808]
[1777247280407,40.4,78635.55,50.0,0.59067,0.00013,29.23808]
[1777247280413,40.4,78641.02,50.0,0.59137,0.00013,29.22804]
[1777247281420,40.4,78647.98,50.0,0.59226,0.00013,29.21509]
[1777247286461,40.4,78649.57,50.0,0.59246,0.00013,29.21215]
[1777247289584,40.4,78652.84,50.0,0.59288,0.00013,29.20603]
[1777247289686,40.4,78654.66,50.0,0.59311,0.00013,29.2026]
[1777247292503,40.4,78665.52,50.0,0.59449,0.00013,29.18192]
[1777247294035,40.4,78677.4,50.0,0.596,0.00013,29.15891]
[1777247295986,40.4,78668.63,50.0,0.59489,0.00013,29.17599]
[1777247298546,40.4,78675.55,50.0,0.59577,0.00013,29.16257]
[1777247300427,40.4,78674.46,50.0,0.59563,0.00013,29.16471]
[1777247302123,40.4,78678.34,50.0,0.59612,0.00013,29.15715]
[1777247307506,40.41,78674.63,50.0,0.59564,0.00013,29.16449]
[1777247308626,40.41,78668.61,50.0,0.59487,0.00013,29.1762]
[1777247310637,40.41,78663.2,50.0,0.59418,0.00013,29.18662]
[1777247315673,40.41,78663.75,50.0,0.59426,0.00013,29.1824]
[1777247316331,40.41,78663.75,50.0,0.59426,0.00013,29.1824]
[1777247316692,40.41,78663.75,50.0,0.59426,0.00013,29.1824]
[1777247316694,40.41,78668.8,50.0,0.5949,0.00013,29.17268]
[1777247320709,40.41,78677.79,50.0,0.59605,0.00013,29.15523]
[1777247324805,40.41,78680.66,50.0,0.59641,0.00013,29.14963]
[1777247325744,40.41,78686.98,50.0,0.59721,0.00013,29.1372]
[1777247327758,40.41,78693.02,50.0,0.59798,0.00013,29.12518]
[1777247332795,40.42,78693.62,50.0,0.59805,0.00013,29.12407]
[1777247337830,40.42,78693.48,50.0,0.59802,0.00013,29.12446]
[1777247342265,40.42,78693.86,50.0,0.59807,0.00013,29.12378]
[1777247342617,40.42,78693.86,50.0,0.59807,0.00013,29.12378]
[1777247346502,40.42,78688.32,50.0,0.59736,0.00013,29.13492]
[1777247346828,40.42,78688.32,50.0,0.59736,0.00013,29.13492]
[1777247346964,40.42,78688.32,50.0,0.59736,0.00013,29.13492]
[1777247347007,40.42,78688.32,50.0,0.59736,0.00013,29.13492]
[1777247347024,40.42,78691.86,50.0,0.59781,0.00013,29.12787]
[1777247347167,40.42,78691.86,50.0,0.59781,0.00013,29.12787]
[1777247347272,40.42,78691.86,50.0,0.59781,0.00013,29.12787]
[1777247347360,40.42,78691.86,50.0,0.59781,0.00013,29.12787]
[1777247347579,40.42,78691.86,50.0,0.59781,0.00013,29.12787]
[1777247347990,40.42,78691.86,50.0,0.59781,0.00013,29.12787]
[1777247347998,40.42,78736.57,50.0,0.60348,0.00013,29.03547]
[1777247348164,40.42,78736.57,50.0,0.60348,0.00013,29.03547]
[1777247348698,40.42,78736.57,50.0,0.60348,0.00013,29.03547]
[1777247348912,40.42,78758.51,50.0,0.60626,0.00013,28.98791]
[1777247349656,40.42,78758.51,50.0,0.60626,0.00013,28.98791]
[1777247349919,40.42,78749.07,50.0,0.60507,0.00013,29.0085]
[1777247350925,40.44,78735.65,50.0,0.60333,0.00013,29.03814]
[1777247351932,40.44,78733.73,50.0,0.60309,0.00013,29.04223]
[1777247356034,40.44,78732.66,50.0,0.60294,0.00013,29.04467]
[1777247356066,40.45,78739.46,50.0,0.6038,0.00013,29.03025]
[1777247356359,40.45,78739.46,50.0,0.6038,0.00013,29.03025]
[1777247357081,40.45,78751.81,50.0,0.60536,0.00013,29.00362]
[1777247358983,40.47,78742.42,50.0,0.60413,0.00013,29.02485]
[1777247362004,40.47,78734.86,50.0,0.60316,0.00013,29.04116]
[1777247363513,40.47,78733.05,50.0,0.60293,0.00013,29.04505]
[1777247364019,40.47,78725.8,50.0,0.60201,0.00013,29.06037]
[1777247364974,40.47,78725.8,50.0,0.60201,0.00013,29.06037]
[1777247366036,40.48,78732.87,50.0,0.6029,0.00013,29.04555]
[1777247366190,40.48,78732.87,50.0,0.6029,0.00013,29.04555]
[1777247366559,40.48,78732.87,50.0,0.6029,0.00013,29.04555]
[1777247367043,40.48,78756.09,50.0,0.60583,0.00013,28.99567]
[1777247367266,40.48,78756.09,50.0,0.60583,0.00013,28.99567]
[1777247368050,40.48,78774.37,50.0,0.60813,0.00013,28.95529]
[1777247368344,40.48,78774.37,50.0,0.60813,0.00013,28.95529]
[1777247368454,40.48,78774.37,50.0,0.60813,0.00013,28.95529]
[1777247368627,40.48,78774.37,50.0,0.60813,0.00013,28.95529]
[1777247369057,40.49,78796.78,50.0,0.61093,0.00013,28.90499]
[1777247369653,40.49,78796.78,50.0,0.61093,0.00013,28.90499]
[1777247370067,40.49,78824.8,50.0,0.61444,0.00013,28.83941]
[1777247371051,40.49,78824.8,50.0,0.61444,0.00013,28.83941]
[1777247371178,40.49,78824.8,50.0,0.61444,0.00013,28.83941]
[1777247371247,40.49,78824.8,50.0,0.61444,0.00013,28.83941]
[1777247371186,40.49,78839.57,50.0,0.61629,0.00013,28.80077]
[1777247372097,40.49,78880.71,50.0,0.62142,0.00012,28.69874]
[1777247372275,40.49,78880.71,50.0,0.62142,0.00012,28.69874]
[1777247372317,40.49,78880.71,50.0,0.62142,0.00012,28.69874]
[1777247372758,40.49,78880.71,50.0,0.62142,0.00012,28.69874]
[1777247373086,40.49,78880.71,50.0,0.62142,0.00012,28.69874]
[1777247373102,40.49,78905.56,50.0,0.62451,0.00012,28.63474]
[1777247373471,40.49,78905.56,50.0,0.62451,0.00012,28.63474]
[1777247373746,40.49,78905.56,50.0,0.62451,0.00012,28.63474]
[1777247373889,40.49,78905.56,50.0,0.62451,0.00012,28.63474]
[1777247374109,40.49,78900.89,50.0,0.62393,0.00012,28.64695]
[1777247374440,40.49,78900.89,50.0,0.62393,0.00012,28.64695]
[1777247375000,40.49,78900.89,50.0,0.62393,0.00012,28.64695]
[1777247375115,40.49,78900.89,50.0,0.62393,0.00012,28.64695]
[1777247375116,40.49,78871.39,50.0,0.62026,0.00012,28.72237]
[1777247375796,40.49,78871.39,50.0,0.62026,0.00012,28.72237]
[1777247375899,40.49,78871.39,50.0,0.62026,0.00012,28.72237]
[1777247376123,40.5,78856.81,50.0,0.61844,0.00012,28.75879]
[1777247376278,40.5,78856.81,50.0,0.61844,0.00012,28.75879]
[1777247376497,40.5,78856.81,50.0,0.61844,0.00012,28.75879]
[1777247376977,40.5,78856.81,50.0,0.61844,0.00012,28.75879]
[1777247377130,40.5,78843.15,50.0,0.61673,0.00012,28.79241]
[1777247378137,40.5,78843.42,50.0,0.61676,0.00012,28.79185]
[1777247378536,40.5,78843.42,50.0,0.61676,0.00012,28.79185]
[1777247379144,40.5,78840.83,50.0,0.61643,0.00013,28.79824]
[1777247380244,40.5,78837.52,50.0,0.61601,0.00013,28.80634]
[1777247380524,40.5,78837.52,50.0,0.61601,0.00013,28.80634]
[1777247381166,40.5,78850.8,50.0,0.61767,0.00012,28.77408]
[1777247381297,40.5,78850.8,50.0,0.61767,0.00012,28.77408]
[1777247382174,40.5,78873.08,50.0,0.62044,0.00012,28.71872]
[1777247382518,40.5,78873.08,50.0,0.62044,0.00012,28.71872]
[1777247382588,40.5,78873.08,50.0,0.62044,0.00012,28.71872]
[1777247383042,40.5,78873.08,50.0,0.62044,0.00012,28.71872]
[1777247383179,40.51,78881.12,50.0,0.62144,0.00012,28.69846]
[1777247383464,40.51,78881.12,50.0,0.62144,0.00012,28.69846]
[1777247383648,40.51,78881.12,50.0,0.62144,0.00012,28.69846]
[1777247384187,40.51,78900.43,50.0,0.62384,0.00012,28.64898]
[1777247385196,40.51,78901.03,50.0,0.62391,0.00012,28.64746]
[1777247385252,40.51,78901.03,50.0,0.62391,0.00012,28.64746]
[1777247385857,40.51,78901.03,50.0,0.62391,0.00012,28.64746]
[1777247386202,40.53,78883.58,50.0,0.62169,0.00012,28.69346]
[1777247387201,40.53,78883.58,50.0,0.62169,0.00012,28.69346]
[1777247387209,40.53,78870.34,50.0,0.62004,0.00012,28.72698]
[1777247387741,40.53,78870.34,50.0,0.62004,0.00012,28.72704]
[1777247388216,40.53,78855.96,50.0,0.61825,0.00012,28.76279]
[1777247389746,40.53,78855.96,50.0,0.61825,0.00012,28.76279]
[1777247389752,40.53,78855.96,50.0,0.61825,0.00012,28.76279]
[1777247389883,40.53,78850.57,50.0,0.61757,0.00012,28.77625]
[1777247390342,40.53,78850.57,50.0,0.61757,0.00012,28.77625]
[1777247390877,40.53,78850.57,50.0,0.61757,0.00012,28.77625]
[1777247390924,40.53,78850.57,50.0,0.61757,0.00012,28.77625]
[1777247391057,40.53,78850.57,50.0,0.61757,0.00012,28.77625]
[1777247391106,40.53,78825.41,50.0,0.61442,0.00013,28.83707]
[1777247391248,40.53,78825.41,50.0,0.61442,0.00013,28.83707]
[1777247391533,40.53,78825.41,50.0,0.61442,0.00013,28.83707]
[1777247391757,40.53,78825.41,50.0,0.61442,0.00013,28.83707]
[1777247391839,40.53,78772.34,50.0,0.60776,0.00013,28.95921]
[1777247393096,40.53,78759.1,50.0,0.60609,0.00013,28.98845]
[1777247394848,40.53,78764.0,50.0,0.60671,0.00013,28.97764]
[1777247395532,40.53,78764.0,50.0,0.60671,0.00013,28.97764]
[1777247395638,40.53,78764.0,50.0,0.60671,0.00013,28.97764]
[1777247395699,40.53,78770.37,50.0,0.60752,0.00013,28.96354]
[1777247396277,40.53,78777.38,50.0,0.6084,0.00013,28.94791]
[1777247398558,40.53,78779.57,50.0,0.60867,0.00013,28.94298]
[1777247398578,40.53,78779.52,50.0,0.60867,0.00013,28.94307]
[1777247400275,40.53,78780.33,50.0,0.60877,0.00013,28.94124]
[1777247402762,40.53,78779.48,50.0,0.60867,0.00013,28.94314]
[1777247402799,40.53,78779.48,50.0,0.60867,0.00013,28.94314]
[1777247403155,40.53,78780.28,50.0,0.60877,0.00013,28.94132]
[1777247403769,40.53,78780.28,50.0,0.60877,0.00013,28.94132]
[1777247403780,40.53,78780.28,50.0,0.60877,0.00013,28.94132]
[1777247404116,40.53,78780.28,50.0,0.60877,0.00013,28.94132]
[1777247404218,40.53,78779.93,50.0,0.60872,0.00013,28.94209]
[1777247404782,40.53,78779.93,50.0,0.60872,0.00013,28.94209]
[1777247404792,40.53,78779.93,50.0,0.60872,0.00013,28.94208]
[1777247406315,40.53,78778.01,50.0,0.60848,0.00013,28.94639]
[1777247407186,40.53,78778.22,50.0,0.60851,0.00013,28.9459]
[1777247407779,40.53,78778.22,50.0,0.60851,0.00013,28.9459]
[1777247407798,40.53,78777.7,50.0,0.60845,0.00013,28.94705]
[1777247410994,40.53,78775.37,50.0,0.60815,0.00013,28.95225]
[1777247411088,40.53,78775.37,50.0,0.60815,0.00013,28.95225]
[1777247411097,40.53,78775.19,50.0,0.60813,0.00013,28.95262]
[1777247412994,40.53,78771.54,50.0,0.60767,0.00013,28.96075]
[1777247413196,40.53,78766.06,50.0,0.60698,0.00013,28.97285]
[1777247413400,40.53,78756.78,50.0,0.60582,0.00013,28.99322]
[1777247414407,40.53,78748.36,50.0,0.60475,0.00013,29.0115]
[1777247416089,40.53,78748.36,50.0,0.60475,0.00013,29.0115]
[1777247416091,40.53,78745.59,50.0,0.6044,0.00013,29.01759]
[1777247416422,40.53,78751.38,50.0,0.60513,0.00013,29.00511]
[1777247417427,40.53,78757.46,50.0,0.60589,0.00013,28.9919]
[1777247419442,40.53,78762.75,50.0,0.60656,0.00013,28.98022]
[1777247424240,40.53,78762.62,50.0,0.60655,0.00013,28.98041]
[1777247424446,40.53,78762.8,50.0,0.60658,0.00013,28.97998]
[1777247430519,40.52,78760.37,50.0,0.60629,0.00013,28.98503]
[1777247432627,40.52,78757.17,50.0,0.60589,0.00013,28.98879]
[1777247432670,40.52,78752.96,50.0,0.60536,0.00013,28.99794]
[1777247433540,40.52,78747.79,50.0,0.60471,0.00013,29.0092]
[1777247436206,40.52,78743.45,50.0,0.60416,0.00013,29.0186]
[1777247436435,40.52,78745.35,50.0,0.6044,0.00013,29.01452]
[1777247436561,40.52,78735.26,50.0,0.60312,0.00013,29.03611]
[1777247437332,40.52,78735.26,50.0,0.60312,0.00013,29.03611]
[1777247438178,40.52,78735.26,50.0,0.60312,0.00013,29.03611]
[1777247438231,40.53,78727.53,50.0,0.60214,0.00013,29.05245]
[1777247438344,40.53,78727.53,50.0,0.60214,0.00013,29.05245]
[1777247438971,40.53,78727.53,50.0,0.60214,0.00013,29.05245]
[1777247439045,40.53,78727.53,50.0,0.60214,0.00013,29.05245]
[1777247439080,40.53,78727.53,50.0,0.60214,0.00013,29.05245]
[1777247439132,40.53,78718.97,50.0,0.60105,0.00013,29.07031]
[1777247439384,40.53,78718.97,50.0,0.60105,0.00013,29.07031]
[1777247439711,40.53,78718.97,50.0,0.60105,0.00013,29.07031]
[1777247439793,40.53,78718.97,50.0,0.60105,0.00013,29.07031]
[1777247440142,40.53,78713.85,50.0,0.6004,0.00013,29.0809]
[1777247440589,40.53,78703.43,50.0,0.59908,0.00013,29.10218]
[1777247442603,40.53,78698.36,50.0,0.59844,0.00013,29.11242]
[1777247444423,40.53,78696.43,50.0,0.5982,0.00013,29.1163]
[1777247444590,40.53,78696.43,50.0,0.5982,0.00013,29.1163]
[1777247444698,40.53,78696.43,50.0,0.5982,0.00013,29.1163]
[1777247445132,40.53,78696.43,50.0,0.5982,0.00013,29.1163]
[1777247445199,40.53,78696.43,50.0,0.5982,0.00013,29.1163]
[1777247445267,40.53,78696.43,50.0,0.5982,0.00013,29.1163]
[1777247445188,40.53,78698.89,50.0,0.59851,0.00013,29.11136]
[1777247445357,40.53,78698.89,50.0,0.59851,0.00013,29.11136]
[1777247445980,40.53,78698.89,50.0,0.59851,0.00013,29.11136]
[1777247446002,40.53,78698.89,50.0,0.59851,0.00013,29.11136]
[1777247446202,40.53,78698.89,50.0,0.59851,0.00013,29.11136]
[1777247446103,40.53,78700.2,50.0,0.59867,0.00013,29.10873]
[1777247446332,40.53,78700.2,50.0,0.59867,0.00013,29.10873]
[1777247447350,40.53,78699.33,50.0,0.59856,0.00013,29.11049]
[1777247447638,40.53,78699.43,50.0,0.59857,0.00013,29.1103]
[1777247448884,40.53,78699.43,50.0,0.59857,0.00013,29.1103]
[1777247449001,40.53,78699.43,50.0,0.59857,0.00013,29.1103]
[1777247449113,40.53,78699.43,50.0,0.59857,0.00013,29.1103]
[1777247449223,40.53,78699.43,50.0,0.59857,0.00013,29.1103]
[1777247449214,40.53,78703.86,50.0,0.59914,0.00013,29.10136]
[1777247449355,40.53,78703.86,50.0,0.59914,0.00013,29.10136]
[1777247449376,40.53,78703.86,50.0,0.59914,0.00013,29.10136]
[1777247449439,40.53,78703.86,50.0,0.59914,0.00013,29.10136]
[1777247449631,40.53,78703.86,50.0,0.59914,0.00013,29.10136]
[1777247449644,40.53,78703.86,50.0,0.59914,0.00013,29.10136]
[1777247454144,40.53,78708.6,50.0,0.59973,0.00013,29.09178]
[1777247454232,40.53,78708.6,50.0,0.59973,0.00013,29.09178]
[1777247454687,40.53,78715.71,50.0,0.60063,0.00013,29.07724]
[1777247456701,40.53,78722.04,50.0,0.60143,0.00013,29.0642]
[1777247461737,40.54,78726.41,50.0,0.60198,0.00013,29.0552]
[1777247463941,40.54,78725.77,50.0,0.6019,0.00013,29.05654]
[1777247464758,40.54,78736.71,50.0,0.60328,0.00013,29.03351]
[1777247467241,40.54,78740.61,50.0,0.60377,0.00013,29.02526]
[1777247467887,40.54,78730.33,50.0,0.60247,0.00013,29.04707]
[1777247469792,40.54,78733.78,50.0,0.6029,0.00013,29.0398]
[1777247472215,40.54,78737.58,50.0,0.60338,0.00013,29.03179]
[1777247472244,40.54,78743.52,50.0,0.60413,0.00013,29.01917]
[1777247472816,40.54,78748.47,50.0,0.60475,0.00013,29.00848]
[1777247474109,40.54,78748.47,50.0,0.60475,0.00013,29.00848]
[1777247474130,40.54,78751.39,50.0,0.60513,0.00013,29.00213]
[1777247474830,40.54,78745.38,50.0,0.60437,0.00013,29.01504]
[1777247476609,40.54,78746.09,50.0,0.60446,0.00013,29.01347]
[1777247476844,40.53,78748.1,50.0,0.60472,0.00013,29.0091]
[1777247480872,40.53,78753.08,50.0,0.60535,0.00013,28.99815]
[1777247485907,40.53,78754.38,50.0,0.60553,0.00013,28.99513]
[1777247486914,40.52,78764.85,50.0,0.60685,0.00013,28.97217]
[1777247488928,40.52,78772.5,50.0,0.60781,0.00013,28.95516]
[1777247492957,40.52,78766.11,50.0,0.60702,0.00013,28.96607]
[1777247493730,40.52,78766.11,50.0,0.60702,0.00013,28.96607]
[1777247493964,40.52,78772.44,50.0,0.60782,0.00013,28.95201]
[1777247494540,40.52,78772.44,50.0,0.60782,0.00013,28.95201]
[1777247494971,40.52,78777.61,50.0,0.60847,0.00013,28.94043]
[1777247496194,40.52,78777.61,50.0,0.60847,0.00013,28.94043]
[1777247496229,40.52,78777.61,50.0,0.60847,0.00013,28.94043]
[1777247496317,40.52,78778.42,50.0,0.60857,0.00013,28.93861]
[1777247496985,40.52,78773.39,50.0,0.60794,0.00013,28.94985]
[1777247497992,40.52,78760.77,50.0,0.60635,0.00013,28.97775]
[1777247498543,40.52,78760.77,50.0,0.60635,0.00013,28.97775]
[1777247498999,40.52,78753.41,50.0,0.60543,0.00013,28.99379]
[1777247502264,40.52,78750.63,50.0,0.60508,0.00013,28.99974]
[1777247502273,40.52,78751.51,50.0,0.60519,0.00013,28.99779]
[1777247503029,40.52,78757.78,50.0,0.60599,0.00013,28.9841]
[1777247508063,40.51,78760.24,50.0,0.6063,0.00013,28.97855]
[1777247508556,40.51,78760.24,50.0,0.6063,0.00013,28.97855]
[1777247509071,40.51,78755.83,50.0,0.60575,0.00013,28.98816]
[1777247509446,40.51,78755.83,50.0,0.60575,0.00013,28.98816]
[1777247510078,40.51,78759.94,50.0,0.60627,0.00013,28.97914]
[1777247511085,40.51,78765.27,50.0,0.60694,0.00013,28.96738]
[1777247516120,40.51,78763.38,50.0,0.60671,0.00013,28.97142]
[1777247521157,40.5,78763.76,50.0,0.60677,0.00013,28.97041]
[1777247522163,40.5,78769.25,50.0,0.60746,0.00013,28.95824]
[1777247524177,40.5,78783.67,50.0,0.60928,0.00013,28.92588]
[1777247525730,40.5,78784.85,50.0,0.60943,0.00013,28.9232]
[1777247526323,40.5,78784.85,50.0,0.60943,0.00013,28.9232]
[1777247526352,40.5,78784.69,50.0,0.60941,0.00013,28.92356]
[1777247527198,40.5,78796.16,50.0,0.61085,0.00013,28.89738]
[1777247528961,40.5,78799.84,50.0,0.61131,0.00013,28.88892]
[1777247528991,40.5,78799.84,50.0,0.61131,0.00013,28.88892]
[1777247529356,40.5,78799.84,50.0,0.61131,0.00013,28.88892]
[1777247529212,40.5,78807.9,50.0,0.61232,0.00013,28.87023]
[1777247530219,40.5,78819.35,50.0,0.61376,0.00013,28.84336]
[1777247532233,40.5,78811.61,50.0,0.61278,0.00013,28.86164]
[1777247534304,40.5,78809.7,50.0,0.61254,0.00013,28.86613]
[1777247535254,40.51,78807.37,50.0,0.61225,0.00013,28.87161]
[1777247538275,40.51,78796.55,50.0,0.61089,0.00013,28.89671]
[1777247539283,40.51,78791.16,50.0,0.61021,0.00013,28.90907]
[1777247542304,40.51,78786.09,50.0,0.60957,0.00013,28.92064]
[1777247543185,40.51,78786.09,50.0,0.60957,0.00013,28.92064]
[1777247543238,40.51,78786.09,50.0,0.60957,0.00013,28.92064]
[1777247543311,40.51,78779.45,50.0,0.60874,0.00013,28.93565]
[1777247543871,40.51,78779.45,50.0,0.60874,0.00013,28.93565]
[1777247546332,40.51,78771.73,50.0,0.60777,0.00013,28.9529]
[1777247551367,40.5,78771.3,50.0,0.60772,0.00013,28.95057]
[1777247551518,40.5,78771.3,50.0,0.60772,0.00013,28.95057]
[1777247551631,40.5,78771.3,50.0,0.60772,0.00013,28.95057]
[1777247552224,40.5,78771.3,50.0,0.60772,0.00013,28.95057]
[1777247552346,40.5,78771.3,50.0,0.60772,0.00013,28.95057]
[1777247557362,40.5,78775.89,50.0,0.6083,0.00013,28.94028]
[1777247557367,40.5,78775.51,50.0,0.60826,0.00013,28.94112]
[1777247562211,40.5,78776.05,50.0,0.60833,0.00013,28.93989]
[1777247562314,40.5,78775.66,50.0,0.60828,0.00013,28.94076]
[1777247563453,40.5,78769.08,50.0,0.60745,0.00013,28.95542]
[1777247568489,40.5,78770.33,50.0,0.60761,0.00013,28.95257]
[1777247573525,40.5,78769.57,50.0,0.60752,0.00013,28.95421]
[1777247578560,40.5,78766.82,50.0,0.60717,0.00013,28.96025]
[1777247580574,40.5,78761.92,50.0,0.60656,0.00013,28.97104]
[1777247585609,40.5,78758.98,50.0,0.60619,0.00013,28.9774]
[1777247588887,40.49,78755.59,50.0,0.60577,0.00013,28.98474]
[1777247589390,40.49,78754.94,50.0,0.60569,0.00013,28.98613]
[1777247589636,40.49,78747.01,50.0,0.60468,0.00013,29.00333]
[1777247591347,40.49,78747.01,50.0,0.60468,0.00013,29.00333]
[1777247591441,40.49,78747.01,50.0,0.60468,0.00013,29.00333]
[1777247591426,40.49,78743.23,50.0,0.60421,0.00013,29.01139]
[1777247591859,40.49,78743.23,50.0,0.60421,0.00013,29.01139]
[1777247591861,40.49,78730.19,50.0,0.60256,0.00013,29.03914]
[1777247592509,40.49,78730.19,50.0,0.60256,0.00013,29.03914]
[1777247592523,40.49,78730.19,50.0,0.60256,0.00013,29.03914]
[1777247593051,40.49,78721.05,50.0,0.6014,0.00013,29.05829]
[1777247593925,40.49,78721.05,50.0,0.6014,0.00013,29.05829]
[1777247594678,40.49,78730.58,50.0,0.60261,0.00013,29.03826]
[1777247599732,40.49,78729.73,50.0,0.60251,0.00013,29.03992]
[1777247600723,40.49,78736.99,50.0,0.60343,0.00013,29.02454]
[1777247603841,40.49,78736.58,50.0,0.60338,0.00013,29.02532]
[1777247605376,40.48,78733.02,50.0,0.60294,0.00013,29.03282]
[1777247607443,40.48,78731.64,50.0,0.60277,0.00013,29.03563]
[1777247607807,40.48,78730.8,50.0,0.60266,0.00013,29.03735]
[1777247608349,40.48,78730.8,50.0,0.60266,0.00013,29.03735]
[1777247608814,40.48,78727.32,50.0,0.60222,0.00013,29.04469]
[1777247609359,40.48,78727.32,50.0,0.60222,0.00013,29.04469]
[1777247609824,40.48,78724.75,50.0,0.6019,0.00013,29.05012]
[1777247610210,40.48,78724.75,50.0,0.6019,0.00013,29.05012]
[1777247611143,40.48,78723.0,50.0,0.60167,0.00013,29.05382]
[1777247611819,40.48,78721.75,50.0,0.60152,0.00013,29.05327]
[1777247612068,40.48,78721.75,50.0,0.60152,0.00013,29.05327]
[1777247612147,40.48,78720.9,50.0,0.60141,0.00013,29.05507]
[1777247613068,40.48,78720.9,50.0,0.60141,0.00013,29.05507]
[1777247613408,40.48,78720.9,50.0,0.60141,0.00013,29.05507]
[1777247613169,40.49,78717.53,50.0,0.60098,0.00013,29.06211]
[1777247614373,40.49,78717.53,50.0,0.60098,0.00013,29.06211]
[1777247614821,40.49,78714.58,50.0,0.6006,0.00013,29.06826]
[1777247616965,40.49,78714.5,50.0,0.60059,0.00013,29.06846]
[1777247617066,40.49,78710.11,50.0,0.60004,0.00013,29.07751]
[1777247622877,40.49,78714.23,50.0,0.60055,0.00013,29.06919]
[1777247623577,40.49,78714.23,50.0,0.60055,0.00013,29.06919]
[1777247624077,40.49,78714.23,50.0,0.60055,0.00013,29.06919]
[1777247625571,40.49,78712.79,50.0,0.60036,0.00013,29.07221]
[1777247625616,40.49,78712.79,50.0,0.60036,0.00013,29.07221]
[1777247625898,40.49,78707.7,50.0,0.59972,0.00013,29.08266]
[1777247626904,40.49,78697.86,50.0,0.59847,0.00013,29.10261]
[1777247628032,40.49,78697.86,50.0,0.59847,0.00013,29.10261]
[1777247628439,40.49,78697.86,50.0,0.59847,0.00013,29.10261]
[1777247628042,40.49,78696.67,50.0,0.59832,0.00013,29.10501]
[1777247628919,40.49,78702.0,50.0,0.59899,0.00013,29.09427]
[1777247631941,40.5,78696.7,50.0,0.59832,0.00013,29.10497]
[1777247636976,40.5,78695.83,50.0,0.59821,0.00013,29.10673]
[1777247642012,40.5,78699.54,50.0,0.59868,0.00013,29.09928]
[1777247642854,40.5,78699.54,50.0,0.59868,0.00013,29.09928]
[1777247643163,40.5,78699.54,50.0,0.59868,0.00013,29.09928]
[1777247643179,40.5,78699.54,50.0,0.59868,0.00013,29.09928]
[1777247643477,40.5,78700.52,50.0,0.5988,0.00013,29.0973]
[1777247644026,40.5,78713.14,50.0,0.6004,0.00013,29.07159]
[1777247646040,40.5,78716.65,50.0,0.60085,0.00013,29.06439]
[1777247647376,40.5,78716.65,50.0,0.60085,0.00013,29.06439]
[1777247648057,40.5,78723.09,50.0,0.60166,0.00013,29.05101]
[1777247649064,40.5,78731.34,50.0,0.60271,0.00013,29.03363]
[1777247654257,40.49,78733.47,50.0,0.60299,0.00013,29.0289]
[1777247654332,40.49,78727.34,50.0,0.60222,0.00013,29.04177]
[1777247654556,40.49,78727.34,50.0,0.60222,0.00013,29.04177]
[1777247655368,40.49,78721.77,50.0,0.60151,0.00013,29.05338]
[1777247659018,40.48,78720.38,50.0,0.60135,0.00013,29.05612]
[1777247659422,40.48,78720.38,50.0,0.60135,0.00013,29.05612]
[1777247659481,40.48,78720.3,50.0,0.60134,0.00013,29.05623]
[1777247659641,40.48,78720.3,50.0,0.60134,0.00013,29.05623]
[1777247660296,40.48,78720.3,50.0,0.60134,0.00013,29.05623]
[1777247660440,40.48,78714.76,50.0,0.60064,0.00013,29.0677]
[1777247662155,40.48,78720.7,50.0,0.60139,0.00013,29.05535]
[1777247663004,40.48,78720.7,50.0,0.60139,0.00013,29.05535]
[1777247663063,40.48,78720.7,50.0,0.60139,0.00013,29.05535]
[1777247663166,40.48,78723.61,50.0,0.60176,0.00013,29.04928]
[1777247664134,40.48,78723.61,50.0,0.60176,0.00013,29.04928]
[1777247664173,40.48,78717.7,50.0,0.60101,0.00013,29.06157]
[1777247665097,40.48,78717.7,50.0,0.60101,0.00013,29.06157]
[1777247666701,40.48,78716.03,50.0,0.6008,0.00013,29.06499]
[1777247670747,40.48,78714.56,50.0,0.60062,0.00013,29.06797]
[1777247675969,40.48,78713.94,50.0,0.60055,0.00013,29.06597]
[1777247681292,40.47,78715.38,50.0,0.60074,0.00013,29.06291]
[1777247686327,40.47,78714.43,50.0,0.60062,0.00013,29.06481]
[1777247687129,40.47,78714.43,50.0,0.60062,0.00013,29.06481]
[1777247688383,40.47,78713.1,50.0,0.60046,0.00013,29.06754]
[1777247688484,40.47,78711.3,50.0,0.60023,0.00013,29.07127]
[1777247689069,40.47,78711.3,50.0,0.60023,0.00013,29.07127]
[1777247689348,40.47,78702.05,50.0,0.59905,0.00013,29.09017]
[1777247691361,40.47,78694.17,50.0,0.59805,0.00013,29.10608]
[1777247692369,40.47,78680.33,50.0,0.59629,0.00013,29.13353]
[1777247693375,40.47,78672.28,50.0,0.59527,0.00013,29.14922]
[1777247696397,40.47,78677.48,50.0,0.59593,0.00013,29.13908]
[1777247698604,40.47,78678.34,50.0,0.59604,0.00013,29.1374]
[1777247699418,40.47,78679.38,50.0,0.59617,0.00013,29.13536]
[1777247704454,40.47,78680.9,50.0,0.59636,0.00013,29.13236]
[1777247707085,40.47,78681.7,50.0,0.59647,0.00013,29.13079]
[1777247707474,40.47,78682.38,50.0,0.59655,0.00013,29.12945]
[1777247712510,40.47,78680.46,50.0,0.59631,0.00013,29.1332]
[1777247714992,40.47,78679.65,50.0,0.59621,0.00013,29.13478]
[1777247715594,40.47,78675.33,50.0,0.59566,0.00013,29.14322]
[1777247716538,40.47,78672.06,50.0,0.59524,0.00013,29.14956]
[1777247721573,40.47,78673.21,50.0,0.59539,0.00013,29.14726]
[1777247725993,40.47,78671.71,50.0,0.5952,0.00013,29.15012]
[1777247726085,40.47,78671.55,50.0,0.59519,0.00013,29.1504]
[1777247728523,40.47,78667.65,50.0,0.59469,0.00013,29.15793]
[1777247729177,40.47,78664.66,50.0,0.59431,0.00013,29.16366]
[1777247729238,40.47,78663.59,50.0,0.59418,0.00013,29.16566]
[1777247729894,40.47,78663.59,50.0,0.59418,0.00013,29.16566]
[1777247729949,40.47,78663.71,50.0,0.59419,0.00013,29.16541]
[1777247734106,40.46,78662.0,50.0,0.59398,0.00013,29.16545]
[1777247734157,40.46,78660.89,50.0,0.59385,0.00013,29.16752]
[1777247735495,40.46,78660.89,50.0,0.59385,0.00013,29.16752]
[1777247735562,40.46,78659.6,50.0,0.59368,0.00013,29.16995]
[1777247735673,40.46,78654.41,50.0,0.59302,0.00013,29.17977]
[1777247736642,40.46,78654.41,50.0,0.59302,0.00013,29.17977]
[1777247736680,40.46,78652.67,50.0,0.5928,0.00013,29.18303]
[1777247741714,40.46,78655.25,50.0,0.59314,0.00013,29.17802]
[1777247746750,40.45,78654.38,50.0,0.59304,0.00013,29.17952]
[1777247749875,40.45,78660.03,50.0,0.59376,0.00013,29.16873]
[1777247750778,40.45,78666.33,50.0,0.59457,0.00013,29.15664]
[1777247753798,40.45,78669.49,50.0,0.59497,0.00013,29.1505]
[1777247758834,40.45,78668.98,50.0,0.59491,0.00013,29.15141]
[1777247764876,40.44,78667.71,50.0,0.59475,0.00013,29.15378]
[1777247766254,40.44,78667.71,50.0,0.59475,0.00013,29.15378]
[1777247766270,40.44,78655.18,50.0,0.59316,0.00013,29.17769]
[1777247766734,40.44,78655.18,50.0,0.59316,0.00013,29.17769]
[1777247766889,40.44,78648.52,50.0,0.59231,0.00013,29.19017]
[1777247767983,40.44,78665.54,50.0,0.59448,0.00013,29.15787]
[1777247768904,40.44,78668.43,50.0,0.59485,0.00013,29.15229]
[1777247773938,40.44,78668.37,50.0,0.59485,0.00013,29.15234]
[1777247778974,40.44,78669.22,50.0,0.59496,0.00013,29.15064]
[1777247781995,40.44,78691.36,50.0,0.59778,0.00013,29.10707]
[1777247783002,40.44,78691.22,50.0,0.59776,0.00013,29.10736]
[1777247788443,40.44,78691.97,50.0,0.59785,0.00013,29.1059]
[1777247788449,40.44,78690.23,50.0,0.59763,0.00013,29.10939]
[1777247790381,40.44,78679.87,50.0,0.59631,0.00013,29.12992]
[1777247792511,40.44,78674.92,50.0,0.59569,0.00013,29.13641]
[1777247792940,40.44,78674.92,50.0,0.59569,0.00013,29.13641]
[1777247796095,40.44,78669.01,50.0,0.59494,0.00013,29.14784]
[1777247796953,40.44,78669.01,50.0,0.59494,0.00013,29.14784]
[1777247797102,40.44,78668.41,50.0,0.59486,0.00013,29.14898]
[1777247799116,40.43,78676.29,50.0,0.59587,0.00013,29.13364]
[1777247804151,40.43,78679.0,50.0,0.59622,0.00013,29.12831]
[1777247805468,40.43,78679.0,50.0,0.59622,0.00013,29.12831]
[1777247805569,40.43,78678.86,50.0,0.5962,0.00013,29.12858]
[1777247811200,40.43,78673.67,50.0,0.59554,0.00013,29.13868]
[1777247813982,40.43,78670.56,50.0,0.59515,0.00013,29.14469]
[1777247814220,40.43,78671.53,50.0,0.59527,0.00013,29.1428]
[1777247819255,40.43,78666.09,50.0,0.59458,0.00013,29.15324]
[1777247822496,40.43,78669.74,50.0,0.59505,0.00013,29.14616]
[1777247822597,40.43,78674.81,50.0,0.5957,0.00013,29.13629]
[1777247824291,40.43,78666.42,50.0,0.59463,0.00013,29.15253]
[1777247829326,40.43,78667.61,50.0,0.59478,0.00013,29.15015]
[1777247831010,40.42,78667.83,50.0,0.59481,0.00013,29.14971]
[1777247831341,40.42,78666.04,50.0,0.59458,0.00013,29.15315]
[1777247832355,40.42,78666.04,50.0,0.59458,0.00013,29.15315]
[1777247832457,40.42,78666.88,50.0,0.59469,0.00013,29.15151]
[1777247838398,40.42,78667.11,50.0,0.59473,0.00013,29.15098]
[1777247840871,40.42,78665.19,50.0,0.59448,0.00013,29.15464]
[1777247841420,40.42,78665.05,50.0,0.59447,0.00013,29.15489]
[1777247843191,40.42,78662.41,50.0,0.59413,0.00013,29.15994]
[1777247843437,40.42,78662.41,50.0,0.59413,0.00013,29.15994]
[1777247843477,40.42,78655.62,50.0,0.59327,0.00013,29.17285]
[1777247844257,40.42,78655.62,50.0,0.59327,0.00013,29.17285]
[1777247844442,40.42,78649.14,50.0,0.59244,0.00013,29.18504]
[1777247847462,40.42,78644.04,50.0,0.59179,0.00013,29.19454]
[1777247853397,40.42,78640.7,50.0,0.59137,0.00013,29.19755]
[1777247858540,40.42,78641.76,50.0,0.59151,0.00013,29.19558]
[1777247863574,40.42,78640.8,50.0,0.59139,0.00013,29.19734]
[1777247867315,40.42,78641.22,50.0,0.59144,0.00013,29.19655]
[1777247869147,40.41,78641.13,50.0,0.59143,0.00013,29.19669]
[1777247869171,40.41,78641.13,50.0,0.59143,0.00013,29.19669]
[1777247869230,40.41,78641.13,50.0,0.59143,0.00013,29.19669]
[1777247869617,40.41,78643.33,50.0,0.59171,0.00013,29.19259]
[1777247870794,40.41,78643.94,50.0,0.59179,0.00013,29.19143]
[1777247871631,40.41,78645.4,50.0,0.59198,0.00013,29.18868]
[1777247875218,40.41,78645.6,50.0,0.59201,0.00013,29.18821]
[1777247875658,40.41,78647.73,50.0,0.59228,0.00013,29.1842]
[1777247880694,40.4,78648.87,50.0,0.59244,0.00013,29.18193]
[1777247882473,40.4,78648.87,50.0,0.59244,0.00013,29.18193]
[1777247882708,40.4,78648.18,50.0,0.59235,0.00013,29.18317]
[1777247882745,40.4,78648.18,50.0,0.59235,0.00013,29.18317]
[1777247888750,40.4,78646.87,50.0,0.5922,0.00013,29.18545]
[1777247893785,40.39,78646.42,50.0,0.59215,0.00013,29.18615]
[1777247898820,40.39,78646.88,50.0,0.59221,0.00013,29.18514]
[1777247900440,40.39,78646.88,50.0,0.59221,0.00013,29.18514]
[1777247900540,40.39,78647.11,50.0,0.59225,0.00013,29.18465]
[1777247905868,40.39,78646.62,50.0,0.59219,0.00013,29.18551]
[1777247909995,40.38,78646.9,50.0,0.59222,0.00013,29.18496]
[1777247911945,40.38,78646.98,50.0,0.59224,0.00013,29.18478]
[1777247917953,40.38,78649.8,50.0,0.59261,0.00013,29.17621]
[1777247922988,40.38,78649.27,50.0,0.59255,0.00013,29.17714]
[1777247927576,40.38,78649.66,50.0,0.5926,0.00013,29.17636]
[1777247927596,40.38,78649.66,50.0,0.5926,0.00013,29.17636]
[1777247927695,40.38,78649.11,50.0,0.59253,0.00013,29.17738]
[1777247929031,40.38,78660.36,50.0,0.59397,0.00013,29.156]
[1777247934065,40.37,78661.64,50.0,0.59414,0.00013,29.15346]
[1777247939099,40.37,78661.8,50.0,0.59416,0.00013,29.15307]
[1777247942306,40.37,78661.72,50.0,0.59416,0.00013,29.15319]
[1777247942792,40.37,78661.61,50.0,0.59414,0.00013,29.15339]
[1777247944279,40.37,78651.6,50.0,0.59286,0.00013,29.17239]
[1777247945211,40.37,78651.6,50.0,0.59286,0.00013,29.17239]
[1777247945217,40.37,78651.6,50.0,0.59286,0.00013,29.17239]
[1777247945719,40.37,78648.59,50.0,0.59248,0.00013,29.17803]
[1777247947196,40.37,78647.02,50.0,0.59228,0.00013,29.18095]
[1777247947283,40.37,78647.02,50.0,0.59228,0.00013,29.18095]
[1777247949131,40.36,78644.44,50.0,0.59195,0.00013,29.18572]
[1777247954205,40.36,78642.77,50.0,0.59175,0.00013,29.1887]
[1777247955032,40.36,78642.77,50.0,0.59175,0.00013,29.1887]
[1777247957598,40.36,78641.69,50.0,0.59161,0.00013,29.19066]
[1777247957628,40.36,78641.69,50.0,0.59161,0.00013,29.19066]
[1777247957994,40.36,78641.63,50.0,0.59161,0.00013,29.19074]
[1777247958232,40.36,78645.84,50.0,0.59215,0.00013,29.18285]
[1777247959224,40.36,78645.84,50.0,0.59215,0.00013,29.18285]
[1777247959240,40.36,78651.57,50.0,0.59288,0.00013,29.17205]
[1777247960861,40.35,78651.77,50.0,0.59291,0.00013,29.17165]
[1777247961253,40.35,78651.69,50.0,0.5929,0.00013,29.17178]
[1777247962165,40.35,78651.69,50.0,0.5929,0.00013,29.17178]
[1777247962975,40.35,78650.22,50.0,0.59271,0.00013,29.17453]
[1777247963325,40.35,78650.22,50.0,0.59271,0.00013,29.17453]
[1777247972331,40.35,78646.23,50.0,0.59223,0.00013,29.17859]
[1777247973116,40.35,78646.23,50.0,0.59223,0.00013,29.17859]
[1777247973116,40.35,78646.23,50.0,0.59223,0.00013,29.17859]
[1777247973132,40.35,78646.23,50.0,0.59223,0.00013,29.17859]
[1777247973338,40.34,78646.91,50.0,0.59232,0.00013,29.17729]
[1777247978373,40.34,78649.88,50.0,0.5927,0.00013,29.1717]
[1777247978934,40.34,78649.88,50.0,0.5927,0.00013,29.1717]
[1777247979379,40.34,78654.17,50.0,0.59324,0.00013,29.16358]
[1777247983231,40.34,78658.9,50.0,0.59385,0.00013,29.15452]
[1777247983332,40.34,78658.9,50.0,0.59385,0.00013,29.1545]
[1777247988442,40.34,78658.06,50.0,0.59375,0.00013,29.15602]
[1777247993248,40.34,78659.49,50.0,0.59394,0.00013,29.15324]
[1777247993477,40.34,78660.17,50.0,0.59403,0.00013,29.1519]
[1777247996499,40.34,78666.48,50.0,0.59483,0.00013,29.1397]
[1777247999445,40.34,78668.14,50.0,0.59505,0.00013,29.13647]
[1777247999520,40.34,78670.56,50.0,0.59536,0.00013,29.13175]
[1777247999852,40.34,78670.56,50.0,0.59536,0.00013,29.13175]
[1777248001535,40.34,78675.88,50.0,0.59604,0.00013,29.12133]
[1777248004556,40.33,78672.09,50.0,0.59556,0.00013,29.12873]
[1777248009590,40.33,78674.3,50.0,0.59584,0.00013,29.12436]
[1777248012611,40.33,78685.13,50.0,0.59722,0.00013,29.10293]
[1777248015931,40.33,78687.29,50.0,0.5975,0.00013,29.09865]
[1777248016643,40.33,78693.38,50.0,0.59828,0.00013,29.08642]
[1777248018657,40.33,78703.16,50.0,0.59952,0.00013,29.06657]
[1777248020620,40.33,78704.41,50.0,0.59968,0.00013,29.06403]
[1777248020672,40.33,78705.73,50.0,0.59985,0.00013,29.06134]
[1777248021119,40.33,78705.73,50.0,0.59985,0.00013,29.06134]
[1777248021678,40.34,78706.6,50.0,0.59996,0.00013,29.05958]
[1777248026231,40.34,78705.58,50.0,0.59982,0.00013,29.06177]
[1777248026715,40.34,78700.46,50.0,0.59917,0.00013,29.07226]
[1777248027332,40.34,78700.46,50.0,0.59917,0.00013,29.07226]
[1777248027721,40.34,78696.26,50.0,0.59863,0.00013,29.08082]
[1777248030822,40.34,78704.42,50.0,0.59967,0.00013,29.06425]
[1777248031147,40.34,78704.42,50.0,0.59967,0.00013,29.06425]
[1777248031573,40.34,78704.42,50.0,0.59967,0.00013,29.06425]
[1777248031607,40.34,78704.42,50.0,0.59967,0.00013,29.06425]
[1777248031687,40.34,78704.42,50.0,0.59967,0.00013,29.06425]
[1777248031860,40.34,78704.42,50.0,0.59967,0.00013,29.06425]
[1777248031753,40.34,78716.53,50.0,0.60122,0.00013,29.03599]
[1777248032644,40.34,78716.53,50.0,0.60122,0.00013,29.03599]
[1777248032694,40.34,78716.53,50.0,0.60122,0.00013,29.03599]
[1777248032760,40.34,78717.7,50.0,0.60137,0.00013,29.03349]
[1777248034469,40.34,78719.06,50.0,0.60155,0.00013,29.03059]
[1777248035603,40.34,78717.11,50.0,0.6013,0.00013,29.03461]
[1777248036769,40.33,78719.3,50.0,0.60158,0.00013,29.02998]
[1777248036825,40.33,78719.3,50.0,0.60158,0.00013,29.02998]
[1777248036788,40.33,78719.89,50.0,0.60166,0.00013,29.02869]
[1777248037018,40.33,78719.89,50.0,0.60166,0.00013,29.02869]
[1777248037795,40.33,78726.19,50.0,0.60246,0.00013,29.01537]
[1777248038096,40.33,78726.19,50.0,0.60246,0.00013,29.01537]
[1777248038148,40.33,78726.19,50.0,0.60246,0.00013,29.01537]
[1777248038802,40.33,78728.79,50.0,0.6028,0.00013,29.00981]
[1777248039809,40.33,78735.11,50.0,0.6036,0.00013,28.99629]
[1777248041189,40.33,78735.32,50.0,0.60363,0.00013,28.9958]
[1777248041303,40.33,78735.32,50.0,0.60363,0.00013,28.9958]
[1777248041684,40.33,78735.32,50.0,0.60363,0.00013,28.9958]
[1777248041822,40.33,78749.49,50.0,0.60543,0.00013,28.9651]
[1777248042147,40.33,78749.49,50.0,0.60543,0.00013,28.9651]
[1777248042223,40.33,78749.49,50.0,0.60543,0.00013,28.9651]
[1777248042830,40.33,78755.74,50.0,0.60623,0.00013,28.95137]
[1777248043103,40.33,78755.74,50.0,0.60623,0.00013,28.95137]
[1777248044733,40.33,78756.69,50.0,0.60635,0.00013,28.94926]
[1777248044786,40.33,78756.69,50.0,0.60635,0.00013,28.94926]
[1777248044846,40.33,78758.16,50.0,0.60653,0.00013,28.946]
[1777248046648,40.33,78761.98,50.0,0.60702,0.00013,28.93753]
[1777248046667,40.33,78761.98,50.0,0.60702,0.00013,28.93753]
[1777248046860,40.33,78769.48,50.0,0.60797,0.00013,28.92077]
[1777248047140,40.33,78769.48,50.0,0.60797,0.00013,28.92077]
[1777248047441,40.33,78769.48,50.0,0.60797,0.00013,28.92077]
[1777248047585,40.33,78769.48,50.0,0.60797,0.00013,28.92077]
[1777248047867,40.33,78784.0,50.0,0.6098,0.00013,28.88789]
[1777248048410,40.33,78784.0,50.0,0.6098,0.00013,28.88789]
[1777248048874,40.33,78787.48,50.0,0.61024,0.00013,28.87994]
[1777248049865,40.33,78787.48,50.0,0.61024,0.00013,28.87994]
[1777248049881,40.33,78778.34,50.0,0.60909,0.00013,28.90083]
[1777248051841,40.33,78782.6,50.0,0.60962,0.00013,28.89115]
[1777248052523,40.33,78786.27,50.0,0.61009,0.00013,28.88278]
[1777248052880,40.33,78786.27,50.0,0.61009,0.00013,28.88278]
[1777248053539,40.33,78783.33,50.0,0.60971,0.00013,28.88954]
[1777248057937,40.33,78788.99,50.0,0.61043,0.00013,28.87666]
[1777248059951,40.34,78796.45,50.0,0.61135,0.00013,28.85972]
[1777248062358,40.34,78798.9,50.0,0.61166,0.00013,28.854]
[1777248063254,40.34,78801.72,50.0,0.61202,0.00013,28.84737]
[1777248063759,40.34,78801.72,50.0,0.61202,0.00013,28.84737]
[1777248063809,40.34,78796.62,50.0,0.61136,0.00013,28.85959]
[1777248064321,40.34,78796.62,50.0,0.61136,0.00013,28.85959]
[1777248064353,40.34,78786.75,50.0,0.61011,0.00013,28.88238]
[1777248065029,40.34,78786.75,50.0,0.61011,0.00013,28.88238]
[1777248065274,40.34,78786.75,50.0,0.61011,0.00013,28.88238]
[1777248065375,40.34,78777.43,50.0,0.60894,0.00013,28.90363]
[1777248066520,40.34,78777.43,50.0,0.60894,0.00013,28.90363]
[1777248066607,40.34,78782.41,50.0,0.60957,0.00013,28.89233]
[1777248067298,40.34,78782.41,50.0,0.60957,0.00013,28.89233]
[1777248070323,40.34,78786.72,50.0,0.61011,0.00013,28.8825]
[1777248071067,40.34,78788.91,50.0,0.61038,0.00013,28.87751]
[1777248071973,40.34,78787.46,50.0,0.6102,0.00013,28.88084]
[1777248072981,40.35,78784.49,50.0,0.60982,0.00013,28.88768]
[1777248073328,40.35,78784.49,50.0,0.60982,0.00013,28.88768]
[1777248073987,40.35,78781.28,50.0,0.60942,0.00013,28.89502]
[1777248075050,40.35,78781.4,50.0,0.60943,0.00013,28.89475]
[1777248075169,40.35,78781.4,50.0,0.60943,0.00013,28.89475]
[1777248075174,40.35,78780.68,50.0,0.60934,0.00013,28.8964]
[1777248077406,40.35,78777.32,50.0,0.60892,0.00013,28.90403]
[1777248077832,40.35,78777.32,50.0,0.60892,0.00013,28.90403]
[1777248077848,40.35,78777.32,50.0,0.60892,0.00013,28.90403]
[1777248077935,40.35,78772.61,50.0,0.60832,0.00013,28.91468]
[1777248078082,40.35,78778.21,50.0,0.60903,0.00013,28.90203]
[1777248079089,40.35,78787.76,50.0,0.61023,0.00013,28.88025]
[1777248081103,40.35,78790.32,50.0,0.61056,0.00013,28.87439]
[1777248083027,40.35,78790.76,50.0,0.61061,0.00013,28.8734]
[1777248083668,40.35,78790.76,50.0,0.61061,0.00013,28.8734]
[1777248088152,40.35,78799.49,50.0,0.61172,0.00013,28.85305]
[1777248091173,40.34,78789.35,50.0,0.61045,0.00013,28.87323]
[1777248094745,40.35,78788.16,50.0,0.6103,0.00013,28.87604]
[1777248094846,40.34,78795.74,50.0,0.61125,0.00013,28.85854]
[1777248095115,40.34,78795.74,50.0,0.61125,0.00013,28.85854]
[1777248095223,40.34,78795.74,50.0,0.61125,0.00013,28.85854]
[1777248096602,40.34,78792.4,50.0,0.61083,0.00013,28.86627]
[1777248096703,40.35,78781.38,50.0,0.60944,0.00013,28.8916]
[1777248097760,40.35,78781.38,50.0,0.60944,0.00013,28.8916]
[1777248098293,40.35,78781.93,50.0,0.60951,0.00013,28.89037]
[1777248098303,40.35,78781.93,50.0,0.60951,0.00013,28.89037]
[1777248098394,40.35,78781.92,50.0,0.6095,0.00013,28.89041]
[1777248099111,40.35,78781.92,50.0,0.6095,0.00013,28.89041]
[1777248099303,40.35,78781.92,50.0,0.6095,0.00013,28.89041]
[1777248100499,40.35,78780.06,50.0,0.60927,0.00013,28.89467]
[1777248100600,40.35,78778.28,50.0,0.60904,0.00013,28.89872]
[1777248106590,40.35,78777.99,50.0,0.609,0.00013,28.89946]
[1777248108450,40.35,78778.81,50.0,0.6091,0.00013,28.89764]
[1777248108523,40.35,78778.81,50.0,0.6091,0.00013,28.89764]
[1777248108560,40.35,78778.81,50.0,0.6091,0.00013,28.89764]
[1777248108709,40.35,78778.81,50.0,0.6091,0.00013,28.89764]
[1777248111033,40.35,78780.26,50.0,0.60928,0.00013,28.89441]
[1777248112630,40.35,78780.39,50.0,0.6093,0.00013,28.89413]
[1777248119642,40.36,78782.65,50.0,0.60958,0.00013,28.88916]
[1777248119679,40.36,78782.65,50.0,0.60958,0.00013,28.88916]
[1777248119743,40.36,78782.94,50.0,0.60961,0.00013,28.88853]
[1777248121272,40.36,78779.35,50.0,0.60916,0.00013,28.89672]
[1777248121564,40.36,78779.35,50.0,0.60916,0.00013,28.89672]
[1777248121672,40.36,78779.35,50.0,0.60916,0.00013,28.89672]
[1777248121773,40.36,78774.13,50.0,0.6085,0.00013,28.90855]
[1777248122064,40.36,78774.13,50.0,0.6085,0.00013,28.90855]
[1777248122232,40.36,78774.13,50.0,0.6085,0.00013,28.90855]
[1777248122393,40.36,78767.97,50.0,0.60772,0.00013,28.92239]
[1777248123156,40.36,78767.97,50.0,0.60772,0.00013,28.92239]
[1777248123400,40.36,78773.32,50.0,0.60839,0.00013,28.9104]
[1777248125414,40.36,78778.49,50.0,0.60904,0.00013,28.89875]
[1777248130045,40.36,78780.89,50.0,0.60934,0.00013,28.8934]
[1777248130091,40.36,78780.89,50.0,0.60934,0.00013,28.8934]
[1777248130772,40.36,78780.89,50.0,0.60934,0.00013,28.8934]
[1777248130876,40.36,78780.89,50.0,0.60934,0.00013,28.8934]
[1777248136491,40.36,78782.41,50.0,0.60953,0.00013,28.89012]
[1777248138813,40.36,78782.14,50.0,0.60949,0.00013,28.89076]
[1777248138857,40.36,78782.14,50.0,0.60949,0.00013,28.89076]
[1777248138914,40.37,78782.07,50.0,0.60948,0.00013,28.89095]
[1777248140123,40.37,78779.99,50.0,0.60922,0.00013,28.89571]
[1777248140178,40.37,78779.99,50.0,0.60922,0.00013,28.89571]
[1777248141329,40.37,78776.36,50.0,0.60876,0.00013,28.90395]
[1777248141526,40.37,78774.48,50.0,0.60852,0.00013,28.90822]
[1777248142374,40.37,78774.48,50.0,0.60852,0.00013,28.90822]
[1777248143762,40.37,78775.39,50.0,0.60863,0.00013,28.90618]
[1777248143833,40.37,78775.39,50.0,0.60863,0.00013,28.90618]
[1777248143853,40.37,78774.91,50.0,0.60857,0.00013,28.90728]
[1777248144256,40.37,78774.91,50.0,0.60857,0.00013,28.90728]
[1777248144917,40.37,78774.91,50.0,0.60857,0.00013,28.90728]
[1777248144547,40.37,78776.93,50.0,0.60883,0.00013,28.90273]
[1777248145554,40.37,78774.89,50.0,0.60857,0.00013,28.90736]
[1777248148860,40.37,78774.84,50.0,0.60856,0.00013,28.9075]
[1777248148871,40.37,78775.54,50.0,0.60865,0.00013,28.90594]
[1777248150205,40.37,78777.28,50.0,0.60887,0.00013,28.90201]
[1777248152603,40.37,78785.65,50.0,0.60993,0.00013,28.8798]
[1777248153610,40.37,78791.09,50.0,0.61062,0.00013,28.86733]
[1777248155624,40.37,78797.09,50.0,0.61137,0.00013,28.85352]
[1777248157638,40.36,78801.97,50.0,0.61202,0.00013,28.84156]
[1777248162675,40.35,78800.82,50.0,0.61189,0.00013,28.84381]
[1777248167711,40.35,78806.41,50.0,0.6126,0.00013,28.83065]
[1777248168588,40.35,78806.41,50.0,0.6126,0.00013,28.83065]
[1777248168655,40.35,78806.41,50.0,0.6126,0.00013,28.83065]
[1777248168665,40.35,78806.41,50.0,0.6126,0.00013,28.83065]
[1777248168725,40.35,78806.41,50.0,0.6126,0.00013,28.83065]
[1777248168759,40.35,78818.84,50.0,0.61417,0.00013,28.80113]
[1777248169936,40.35,78818.84,50.0,0.61417,0.00013,28.80113]
[1777248169952,40.35,78873.46,50.0,0.62103,0.00013,28.66648]
[1777248170254,40.35,78873.46,50.0,0.62103,0.00013,28.66648]
[1777248170848,40.35,78873.46,50.0,0.62103,0.00013,28.66648]
[1777248171044,40.35,78883.72,50.0,0.6223,0.00012,28.64044]
[1777248171429,40.35,78883.72,50.0,0.6223,0.00012,28.64044]
[1777248171744,40.35,78880.68,50.0,0.62192,0.00013,28.64828]
[1777248174054,40.35,78876.25,50.0,0.62137,0.00013,28.65963]
[1777248174767,40.35,78884.38,50.0,0.62238,0.00012,28.63885]
[1777248175774,40.35,78891.47,50.0,0.62326,0.00012,28.62057]
[1777248176240,40.35,78891.47,50.0,0.62326,0.00012,28.62057]
[1777248176781,40.35,78887.05,50.0,0.62271,0.00012,28.63205]
[1777248177788,40.35,78873.5,50.0,0.62102,0.00013,28.66679]
[1777248178166,40.35,78873.5,50.0,0.62102,0.00013,28.66679]
[1777248178285,40.35,78873.5,50.0,0.62102,0.00013,28.66679]
[1777248178795,40.35,78848.3,50.0,0.61786,0.00013,28.72995]
[1777248179222,40.35,78848.3,50.0,0.61786,0.00013,28.72995]
[1777248179802,40.35,78836.0,50.0,0.61631,0.00013,28.76009]
[1777248182871,40.35,78835.52,50.0,0.61626,0.00013,28.76117]
[1777248182939,40.35,78835.46,50.0,0.61625,0.00013,28.76128]
[1777248183830,40.35,78845.16,50.0,0.61747,0.00013,28.73749]
[1777248185396,40.35,78843.85,50.0,0.61731,0.00013,28.74069]
[1777248185844,40.35,78857.7,50.0,0.61905,0.00013,28.70635]
[1777248186851,40.35,78867.54,50.0,0.62028,0.00013,28.68162]
[1777248188866,40.35,78861.14,50.0,0.61948,0.00013,28.69774]
[1777248190880,40.35,78868.18,50.0,0.62036,0.00013,28.68002]
[1777248195915,40.35,78864.74,50.0,0.61993,0.00013,28.68872]
[1777248196922,40.35,78872.16,50.0,0.62086,0.00013,28.66997]
[1777248201957,40.35,78873.52,50.0,0.62102,0.00013,28.66657]
[1777248203971,40.35,78868.19,50.0,0.62036,0.00013,28.68011]
[1777248204978,40.35,78862.55,50.0,0.61965,0.00013,28.69433]
[1777248206992,40.35,78857.37,50.0,0.619,0.00013,28.70734]
[1777248211031,40.35,78869.09,50.0,0.62048,0.00013,28.67467]
[1777248215064,40.35,78862.59,50.0,0.61966,0.00013,28.69109]
[1777248216069,40.35,78853.95,50.0,0.61858,0.00013,28.71274]
[1777248221104,40.36,78855.85,50.0,0.6188,0.00013,28.70822]
[1777248223118,40.36,78860.77,50.0,0.61942,0.00013,28.69602]
[1777248225132,40.36,78868.23,50.0,0.62035,0.00013,28.67737]
[1777248230166,40.36,78870.85,50.0,0.62067,0.00013,28.6708]
[1777248233189,40.36,78865.68,50.0,0.62002,0.00013,28.68389]
[1777248238224,40.36,78867.77,50.0,0.62028,0.00013,28.67864]
[1777248241244,40.36,78859.95,50.0,0.6193,0.00013,28.69837]
[1777248246801,40.37,78855.43,50.0,0.61873,0.00013,28.70984]
[1777248252322,40.37,78856.75,50.0,0.61888,0.00013,28.70685]
[1777248256350,40.38,78851.8,50.0,0.61825,0.00013,28.71931]
[1777248260981,40.38,78852.1,50.0,0.61828,0.00013,28.71868]
[1777248261015,40.38,78847.12,50.0,0.61766,0.00013,28.73105]
[1777248261575,40.38,78837.62,50.0,0.61646,0.00013,28.75435]
[1777248262451,40.38,78837.62,50.0,0.61646,0.00013,28.75435]
[1777248262536,40.38,78832.95,50.0,0.61588,0.00013,28.76571]
[1777248263601,40.38,78832.95,50.0,0.61588,0.00013,28.76571]
[1777248263702,40.38,78830.17,50.0,0.61553,0.00013,28.77244]
[1777248265029,40.38,78830.17,50.0,0.61553,0.00013,28.77244]
[1777248265105,40.38,78828.47,50.0,0.61531,0.00013,28.77654]
[1777248265740,40.38,78828.47,50.0,0.61531,0.00013,28.77654]
[1777248265761,40.38,78827.15,50.0,0.61515,0.00013,28.77972]
[1777248271041,40.38,78825.63,50.0,0.61496,0.00013,28.78335]
[1777248271097,40.38,78822.96,50.0,0.61463,0.00013,28.78653]
[1777248275981,40.38,78824.5,50.0,0.61483,0.00013,28.78282]
[1777248276033,40.38,78824.46,50.0,0.61482,0.00013,28.78291]
[1777248278504,40.38,78816.53,50.0,0.61382,0.00013,28.80186]
[1777248280518,40.38,78809.09,50.0,0.61289,0.00013,28.81946]
[1777248284545,40.38,78815.71,50.0,0.61372,0.00013,28.80382]
[1777248288574,40.38,78820.67,50.0,0.61434,0.00013,28.792]
[1777248293610,40.38,78820.35,50.0,0.6143,0.00013,28.7928]
[1777248298645,40.38,78819.76,50.0,0.61423,0.00013,28.79425]
[1777248302158,40.38,78823.32,50.0,0.61467,0.00013,28.78577]
[1777248302673,40.38,78823.73,50.0,0.61472,0.00013,28.7848]
[1777248305135,40.38,78824.7,50.0,0.61484,0.00013,28.78248]
[1777248305207,40.38,78828.04,50.0,0.61526,0.00013,28.77445]
[1777248305737,40.38,78828.04,50.0,0.61526,0.00013,28.77445]
[1777248306130,40.38,78834.61,50.0,0.61609,0.00013,28.75857]
[1777248306701,40.38,78843.49,50.0,0.6172,0.00013,28.73691]
[1777248307708,40.38,78848.64,50.0,0.61785,0.00013,28.72426]
[1777248310729,40.38,78855.51,50.0,0.61871,0.00013,28.70735]
[1777248315764,40.39,78854.84,50.0,0.61861,0.00013,28.70924]
[1777248320799,40.39,78854.67,50.0,0.61858,0.00013,28.70989]
[1777248325114,40.4,78856.9,50.0,0.61885,0.00013,28.70448]
[1777248325398,40.4,78855.25,50.0,0.61865,0.00013,28.70863]
[1777248325835,40.4,78849.56,50.0,0.61793,0.00013,28.72277]
[1777248328605,40.4,78848.23,50.0,0.61776,0.00013,28.72612]
[1777248333891,40.4,78849.76,50.0,0.61795,0.00013,28.71932]
[1777248338926,40.41,78846.59,50.0,0.61755,0.00013,28.72732]
[1777248340022,40.41,78846.59,50.0,0.61755,0.00013,28.72732]
[1777248340940,40.41,78833.56,50.0,0.61591,0.00013,28.75918]
[1777248344968,40.41,78829.89,50.0,0.61545,0.00013,28.76809]
[1777248347280,40.41,78829.05,50.0,0.61534,0.00013,28.77012]
[1777248347989,40.41,78826.16,50.0,0.61498,0.00013,28.77708]
[1777248348602,40.41,78826.16,50.0,0.61498,0.00013,28.77708]
[1777248348996,40.41,78822.62,50.0,0.61453,0.00013,28.78556]
[1777248353024,40.41,78816.95,50.0,0.61382,0.00013,28.79912]
[1777248356045,40.41,78811.37,50.0,0.61311,0.00013,28.81234]
[1777248361080,40.41,78808.75,50.0,0.61279,0.00013,28.81848]
[1777248364101,40.41,78818.06,50.0,0.61396,0.00013,28.79647]
[1777248369136,40.41,78817.08,50.0,0.61383,0.00013,28.79883]
[1777248374170,40.41,78817.23,50.0,0.61385,0.00013,28.79852]
[1777248379206,40.41,78817.84,50.0,0.61392,0.00013,28.79711]
[1777248384241,40.41,78817.21,50.0,0.61384,0.00013,28.79866]
[1777248388269,40.41,78811.97,50.0,0.61318,0.00013,28.81108]
[1777248393304,40.42,78812.19,50.0,0.61321,0.00013,28.80754]
[1777248398340,40.42,78809.71,50.0,0.6129,0.00013,28.81336]
[1777248403377,40.41,78808.3,50.0,0.61272,0.00013,28.81665]
[1777248408412,40.42,78806.42,50.0,0.61248,0.00013,28.8211]
[1777248409419,40.42,78796.21,50.0,0.6112,0.00013,28.84486]
[1777248411065,40.42,78794.72,50.0,0.61101,0.00013,28.84839]
[1777248411433,40.42,78788.33,50.0,0.6102,0.00013,28.86308]
[1777248416469,40.42,78790.22,50.0,0.61043,0.00013,28.85888]
[1777248417474,40.42,78796.27,50.0,0.6112,0.00013,28.84495]
[1777248419489,40.42,78802.22,50.0,0.61195,0.00013,28.83113]
[1777248424524,40.42,78802.51,50.0,0.61198,0.00013,28.83051]
[1777248429559,40.42,78805.27,50.0,0.61232,0.00013,28.8242]
[1777248434594,40.43,78799.1,50.0,0.61154,0.00013,28.83874]
[1777248435601,40.43,78791.95,50.0,0.61063,0.00013,28.85528]
[1777248436520,40.43,78791.95,50.0,0.61063,0.00013,28.85528]
[1777248437064,40.43,78785.34,50.0,0.6098,0.00013,28.87044]
[1777248437395,40.43,78785.34,50.0,0.6098,0.00013,28.87044]
[1777248437926,40.43,78776.84,50.0,0.60872,0.00013,28.88974]
[1777248438385,40.43,78776.84,50.0,0.60872,0.00013,28.88974]
[1777248438632,40.43,78771.96,50.0,0.60811,0.00013,28.90072]
[1777248443667,40.43,78768.17,50.0,0.60763,0.00013,28.90923]
[1777248444461,40.43,78768.17,50.0,0.60763,0.00013,28.90923]
[1777248444674,40.43,78769.17,50.0,0.60775,0.00013,28.907]
[1777248445481,40.43,78769.17,50.0,0.60775,0.00013,28.907]
[1777248448313,40.43,78775.28,50.0,0.60852,0.00013,28.89331]
[1777248448663,40.43,78775.96,50.0,0.60861,0.00013,28.89179]
[1777248449012,40.43,78775.96,50.0,0.60861,0.00013,28.89179]
[1777248450128,40.43,78775.75,50.0,0.60858,0.00013,28.89227]
[1777248450452,40.43,78775.99,50.0,0.60861,0.00013,28.89174]
[1777248450616,40.43,78775.99,50.0,0.60861,0.00013,28.89174]
[1777248450759,40.43,78775.99,50.0,0.60861,0.00013,28.89174]
[1777248451201,40.43,78780.64,50.0,0.60921,0.00013,28.87804]
[1777248452730,40.43,78789.23,50.0,0.61029,0.00013,28.85848]
[1777248457764,40.43,78790.92,50.0,0.6105,0.00013,28.85471]
[1777248462800,40.44,78798.69,50.0,0.61147,0.00013,28.83692]
[1777248468110,40.44,78798.76,50.0,0.61148,0.00013,28.8369]
[1777248468112,40.44,78809.9,50.0,0.61288,0.00013,28.81088]
[1777248469076,40.44,78823.16,50.0,0.61455,0.00013,28.77943]
[1777248469849,40.44,78823.21,50.0,0.61455,0.00013,28.7793]
[1777248471270,40.44,78823.21,50.0,0.61455,0.00013,28.7793]
[1777248471316,40.44,78823.33,50.0,0.61457,0.00013,28.77901]
[1777248476898,40.44,78824.95,50.0,0.61477,0.00013,28.77512]
[1777248481933,40.44,78824.91,50.0,0.61477,0.00013,28.77521]
[1777248482482,40.44,78824.91,50.0,0.61477,0.00013,28.77521]
[1777248482940,40.44,78823.67,50.0,0.61461,0.00013,28.77818]
[1777248487975,40.44,78823.04,50.0,0.61453,0.00013,28.77968]
[1777248492008,40.44,78817.91,50.0,0.61389,0.00013,28.79192]
[1777248497038,40.44,78819.85,50.0,0.61413,0.00013,28.78738]
[1777248501066,40.44,78814.36,50.0,0.61344,0.00013,28.80044]
[1777248505900,40.44,78816.37,50.0,0.61369,0.00013,28.7957]
[1777248506101,40.44,78814.1,50.0,0.6134,0.00013,28.80108]
[1777248506896,40.44,78814.1,50.0,0.6134,0.00013,28.80108]
[1777248507289,40.44,78812.87,50.0,0.61325,0.00013,28.80398]
[1777248509122,40.44,78805.17,50.0,0.61228,0.00013,28.82206]
[1777248514157,40.44,78801.1,50.0,0.61178,0.00013,28.82825]
[1777248518090,40.44,78796.98,50.0,0.61126,0.00013,28.83781]
[1777248518187,40.44,78790.9,50.0,0.6105,0.00013,28.85179]
[1777248519097,40.44,78790.9,50.0,0.6105,0.00013,28.85179]
[1777248519191,40.44,78784.92,50.0,0.60974,0.00013,28.8655]
[1777248525233,40.44,78781.37,50.0,0.60929,0.00013,28.87369]
[1777248529570,40.44,78780.33,50.0,0.60915,0.00013,28.8761]
[1777248530269,40.44,78771.97,50.0,0.6081,0.00013,28.89494]
[1777248530544,40.44,78771.97,50.0,0.6081,0.00013,28.89494]
[1777248530856,40.44,78771.97,50.0,0.6081,0.00013,28.89494]
[1777248531276,40.44,78773.02,50.0,0.60823,0.00013,28.89259]
[1777248533289,40.44,78777.95,50.0,0.60885,0.00013,28.8815]
[1777248538325,40.44,78779.38,50.0,0.60903,0.00013,28.87832]
[1777248543359,40.45,78777.8,50.0,0.60883,0.00013,28.88191]
[1777248543457,40.45,78778.22,50.0,0.60888,0.00013,28.88097]
[1777248543578,40.45,78778.22,50.0,0.60888,0.00013,28.88097]
[1777248544223,40.45,78778.22,50.0,0.60888,0.00013,28.88097]
[1777248544367,40.45,78761.26,50.0,0.60674,0.00013,28.91884]
[1777248544836,40.45,78761.26,50.0,0.60674,0.00013,28.91884]
[1777248545374,40.45,78756.83,50.0,0.60618,0.00013,28.92858]
[1777248550409,40.44,78753.8,50.0,0.6058,0.00013,28.9351]
[1777248553430,40.44,78744.65,50.0,0.60465,0.00013,28.9549]
[1777248558465,40.44,78747.88,50.0,0.60507,0.00013,28.94772]
[1777248563500,40.43,78752.73,50.0,0.60569,0.00013,28.93702]
[1777248567528,40.43,78758.46,50.0,0.60642,0.00013,28.92437]
[1777248572563,40.43,78757.17,50.0,0.60627,0.00013,28.92392]
[1777248577598,40.43,78757.35,50.0,0.60629,0.00013,28.92344]
[1777248582634,40.43,78756.61,50.0,0.6062,0.00013,28.92498]
[1777248585658,40.42,78750.73,50.0,0.60546,0.00013,28.9378]
[1777248589686,40.42,78745.57,50.0,0.60481,0.00013,28.94891]
[1777248594721,40.42,78739.76,50.0,0.60408,0.00013,28.96129]
[1777248599756,40.41,78737.87,50.0,0.60385,0.00013,28.96515]
[1777248604791,40.41,78741.19,50.0,0.60428,0.00013,28.95783]
[1777248607812,40.41,78749.44,50.0,0.60534,0.00013,28.93986]
[1777248612847,40.4,78753.27,50.0,0.60583,0.00013,28.93137]
[1777248618059,40.4,78754.35,50.0,0.60597,0.00013,28.92894]
[1777248618164,40.4,78754.35,50.0,0.60597,0.00013,28.92894]
[1777248618368,40.4,78754.35,50.0,0.60597,0.00013,28.92894]
[1777248618502,40.4,78754.35,50.0,0.60597,0.00013,28.92894]
[1777248618543,40.4,78750.19,50.0,0.60544,0.00013,28.93802]
[1777248618755,40.4,78750.19,50.0,0.60544,0.00013,28.93802]
[1777248618953,40.4,78750.19,50.0,0.60544,0.00013,28.93802]
[1777248619252,40.4,78750.19,50.0,0.60544,0.00013,28.93802]
[1777248619344,40.4,78750.19,50.0,0.60544,0.00013,28.93802]
[1777248619444,40.4,78704.57,50.0,0.59965,0.00013,29.03444]
[1777248619896,40.4,78697.61,50.0,0.59876,0.00013,29.04861]
[1777248624931,40.41,78697.1,50.0,0.59869,0.00013,29.04972]
[1777248629966,40.41,78690.93,50.0,0.5979,0.00013,29.0622]
[1777248635001,40.41,78686.93,50.0,0.5974,0.00013,29.06702]
[1777248640035,40.41,78684.28,50.0,0.59706,0.00013,29.07229]
[1777248645073,40.41,78679.48,50.0,0.59645,0.00013,29.08178]
[1777248647408,40.41,78672.75,50.0,0.59559,0.00013,29.09495]
[1777248647956,40.41,78672.75,50.0,0.59559,0.00013,29.09495]
[1777248648093,40.41,78674.06,50.0,0.59576,0.00013,29.09239]
[1777248653128,40.41,78671.82,50.0,0.59547,0.00013,29.09677]
[1777248658164,40.41,78668.76,50.0,0.59508,0.00013,29.1027]
[1777248661392,40.41,78667.8,50.0,0.59496,0.00013,29.10454]
[1777248661420,40.41,78667.8,50.0,0.59496,0.00013,29.10454]
[1777248661529,40.41,78667.8,50.0,0.59496,0.00013,29.10454]
[1777248661574,40.41,78668.18,50.0,0.59501,0.00013,29.1038]
[1777248661830,40.41,78668.18,50.0,0.59501,0.00013,29.1038]
[1777248662195,40.41,78654.76,50.0,0.59329,0.00013,29.12951]
[1777248664518,40.41,78653.13,50.0,0.59308,0.00013,29.13259]
[1777248664608,40.41,78654.57,50.0,0.59327,0.00013,29.12986]
[1777248666223,40.4,78648.4,50.0,0.59248,0.00013,29.14146]
[1777248667702,40.4,78643.74,50.0,0.59189,0.00013,29.15015]
[1777248667799,40.4,78643.74,50.0,0.59189,0.00013,29.15015]
[1777248667826,40.4,78643.74,50.0,0.59189,0.00013,29.15015]
[1777248667907,40.4,78643.74,50.0,0.59189,0.00013,29.15015]
[1777248668061,40.4,78643.74,50.0,0.59189,0.00013,29.15015]
[1777248668237,40.4,78633.08,50.0,0.59052,0.00013,29.16981]
[1777248669012,40.4,78633.08,50.0,0.59052,0.00013,29.16981]
[1777248672265,40.4,78625.48,50.0,0.58956,0.00013,29.18348]
[1777248677299,40.39,78626.38,50.0,0.58969,0.00013,29.18163]
[1777248682334,40.38,78631.08,50.0,0.5903,0.00013,29.17287]
[1777248683296,40.38,78631.08,50.0,0.5903,0.00013,29.17287]
[1777248683855,40.38,78632.57,50.0,0.59049,0.00013,29.17011]
[1777248684353,40.38,78647.29,50.0,0.59238,0.00013,29.14282]
[1777248685030,40.38,78647.29,50.0,0.59238,0.00013,29.14282]
[1777248685360,40.38,78646.81,50.0,0.59232,0.00013,29.1437]
[1777248685737,40.38,78646.81,50.0,0.59232,0.00013,29.1437]
[1777248691402,40.38,78648.65,50.0,0.59257,0.00013,29.13691]
[1777248693750,40.38,78648.93,50.0,0.59261,0.00013,29.13634]
[1777248694111,40.38,78648.93,50.0,0.59261,0.00013,29.13634]
[1777248694964,40.37,78649.58,50.0,0.5927,0.00013,29.1351]
[1777248695386,40.37,78649.58,50.0,0.5927,0.00013,29.1351]
[1777248695804,40.37,78647.22,50.0,0.59239,0.00013,29.13952]
[1777248695907,40.37,78647.22,50.0,0.59239,0.00013,29.13952]
[1777248697445,40.37,78634.76,50.0,0.5908,0.00013,29.16261]
[1777248702479,40.37,78631.27,50.0,0.59036,0.00013,29.16884]
[1777248704580,40.37,78632.25,50.0,0.59049,0.00013,29.16701]
[1777248705559,40.36,78642.61,50.0,0.59182,0.00013,29.14782]
[1777248706510,40.36,78648.43,50.0,0.59257,0.00013,29.1369]
[1777248706930,40.36,78648.43,50.0,0.59257,0.00013,29.1369]
[1777248707517,40.36,78633.49,50.0,0.59065,0.00013,29.16465]
[1777248707979,40.36,78633.49,50.0,0.59065,0.00013,29.16465]
[1777248708523,40.36,78626.03,50.0,0.5897,0.00013,29.17823]
[1777248713559,40.36,78624.35,50.0,0.5895,0.00013,29.18108]
[1777248718594,40.35,78628.35,50.0,0.59002,0.00013,29.17362]
[1777248723629,40.34,78626.6,50.0,0.58981,0.00013,29.17662]
[1777248728663,40.34,78626.0,50.0,0.58974,0.00013,29.17752]
[1777248729623,40.34,78626.0,50.0,0.58974,0.00013,29.17752]
[1777248729673,40.34,78631.59,50.0,0.59046,0.00013,29.16728]
[1777248730679,40.34,78640.17,50.0,0.59156,0.00013,29.15144]
[1777248733700,40.33,78645.63,50.0,0.59227,0.00013,29.14118]
[1777248738735,40.33,78649.21,50.0,0.59273,0.00013,29.13436]
[1777248743770,40.33,78648.34,50.0,0.59262,0.00013,29.13592]
[1777248748805,40.33,78646.59,50.0,0.5924,0.00013,29.13915]
[1777248752480,40.33,78645.79,50.0,0.5923,0.00013,29.14062]
[1777248754539,40.32,78639.1,50.0,0.59145,0.00013,29.14986]
[1777248760550,40.32,78634.1,50.0,0.59082,0.00013,29.15902]
[1777248762903,40.32,78627.18,50.0,0.58993,0.00013,29.1716]
[1777248767943,40.31,78630.01,50.0,0.59031,0.00013,29.16627]
[1777248771155,40.31,78630.27,50.0,0.59034,0.00013,29.16573]
[1777248772728,40.31,78639.81,50.0,0.59157,0.00013,29.14805]
[1777248772978,40.31,78645.42,50.0,0.5923,0.00013,29.13755]
[1777248778013,40.31,78648.41,50.0,0.59268,0.00013,29.13184]
[1777248783048,40.3,78646.58,50.0,0.59245,0.00013,29.13521]
[1777248788083,40.3,78646.31,50.0,0.59242,0.00013,29.13564]
[1777248793117,40.3,78646.96,50.0,0.59251,0.00013,29.13434]
[1777248798153,40.3,78647.58,50.0,0.59259,0.00013,29.1331]
[1777248803188,40.29,78643.85,50.0,0.59212,0.00013,29.14004]
[1777248808222,40.29,78643.04,50.0,0.59202,0.00013,29.14147]
[1777248813257,40.29,78642.59,50.0,0.59197,0.00013,29.13906]
[1777248814266,40.29,78631.89,50.0,0.5906,0.00013,29.15888]
[1777248816280,40.29,78628.24,50.0,0.59014,0.00013,29.16552]
[1777248818294,40.29,78633.51,50.0,0.59082,0.00013,29.15578]
[1777248820867,40.28,78635.1,50.0,0.59102,0.00013,29.15279]
[1777248825346,40.28,78641.55,50.0,0.59186,0.00013,29.14072]
[1777248830382,40.28,78641.7,50.0,0.59188,0.00013,29.14036]
[1777248832504,40.28,78641.12,50.0,0.59181,0.00013,29.14143]
[1777248833403,40.28,78633.7,50.0,0.59086,0.00013,29.15517]
[1777248838437,40.27,78630.81,50.0,0.59049,0.00013,29.16035]
[1777248841747,40.27,78630.88,50.0,0.5905,0.00013,29.16017]
[1777248845281,40.27,78636.01,50.0,0.59117,0.00013,29.15064]
[1777248850522,40.26,78631.46,50.0,0.59059,0.00013,29.15891]
[1777248855558,40.26,78627.41,50.0,0.59008,0.00013,29.1662]
[1777248860593,40.26,78626.96,50.0,0.59003,0.00013,29.16687]
[1777248863304,40.25,78625.4,50.0,0.58983,0.00013,29.16966]
[1777248863394,40.25,78625.4,50.0,0.58983,0.00013,29.16966]
[1777248863501,40.25,78625.4,50.0,0.58983,0.00013,29.16966]
[1777248863615,40.25,78609.44,50.0,0.58778,0.00013,29.19832]
[1777248864078,40.25,78609.44,50.0,0.58778,0.00013,29.19832]
[1777248864271,40.25,78609.44,50.0,0.58778,0.00013,29.19832]
[1777248864455,40.25,78609.44,50.0,0.58778,0.00013,29.19832]
[1777248864622,40.25,78600.82,50.0,0.58667,0.00013,29.21345]
[1777248864878,40.25,78600.82,50.0,0.58667,0.00013,29.21345]
[1777248865262,40.25,78600.82,50.0,0.58667,0.00013,29.21345]
[1777248865380,40.25,78600.82,50.0,0.58667,0.00013,29.21345]
[1777248865436,40.25,78600.82,50.0,0.58667,0.00013,29.21345]
[1777248865459,40.25,78600.82,50.0,0.58667,0.00013,29.21345]
[1777248865629,40.25,78602.05,50.0,0.58683,0.00013,29.21125]
[1777248866102,40.25,78602.05,50.0,0.58683,0.00013,29.21125]
[1777248866636,40.25,78605.6,50.0,0.58729,0.00013,29.20497]
[1777248871671,40.24,78603.59,50.0,0.58705,0.00013,29.2051]
[1777248876706,40.23,78599.75,50.0,0.58657,0.00013,29.21159]
[1777248876946,40.23,78599.75,50.0,0.58657,0.00013,29.21159]
[1777248877713,40.23,78600.65,50.0,0.58669,0.00013,29.20997]
[1777248878039,40.23,78600.65,50.0,0.58669,0.00013,29.20997]
[1777248880734,40.23,78592.17,50.0,0.5856,0.00013,29.22456]
[1777248883755,40.22,78587.02,50.0,0.58494,0.00013,29.2333]
[1777248885769,40.22,78592.72,50.0,0.58568,0.00013,29.22346]
[1777248889118,40.22,78594.33,50.0,0.5859,0.00013,29.22057]
[1777248889136,40.22,78594.33,50.0,0.5859,0.00013,29.22057]
[1777248889808,40.21,78596.27,50.0,0.58615,0.00013,29.21717]
[1777248894838,40.22,78603.82,50.0,0.58713,0.00013,29.20398]
[1777248900657,40.21,78604.22,50.0,0.58718,0.00013,29.20326]
[1777248900745,40.21,78604.22,50.0,0.58718,0.00013,29.20326]
[1777248900843,40.21,78604.52,50.0,0.58722,0.00013,29.20272]
[1777248901887,40.21,78589.61,50.0,0.58529,0.00013,29.22861]
[1777248903769,40.21,78589.61,50.0,0.58529,0.00013,29.22861]
[1777248903792,40.21,78589.61,50.0,0.58529,0.00013,29.22861]
[1777248903322,40.21,78582.38,50.0,0.58437,0.00013,29.24085]
[1777248905867,40.21,78575.2,50.0,0.58344,0.00013,29.25288]
[1777248907326,40.21,78574.46,50.0,0.58335,0.00013,29.25408]
[1777248907423,40.2,78580.54,50.0,0.58414,0.00013,29.24377]
[1777248907929,40.2,78592.69,50.0,0.58571,0.00013,29.22302]
[1777248911957,40.2,78598.98,50.0,0.58654,0.00013,29.21189]
[1777248913001,40.2,78598.98,50.0,0.58654,0.00013,29.21189]
[1777248913973,40.19,78590.16,50.0,0.5854,0.00013,29.2271]
[1777248919007,40.18,78588.2,50.0,0.58516,0.00013,29.23025]
[1777248923037,40.18,78580.01,50.0,0.58411,0.00013,29.24402]
[1777248924954,40.17,78577.27,50.0,0.58376,0.00013,29.24855]
[1777248930085,40.13,78575.49,50.0,0.5836,0.00013,29.2504]
[1777248931006,40.13,78575.49,50.0,0.5836,0.00013,29.2504]
[1777248932044,40.13,78574.4,50.0,0.58347,0.00013,29.24901]
[1777248933284,40.13,78573.39,50.0,0.58335,0.00013,29.25064]
[1777248934123,40.13,78579.7,50.0,0.58416,0.00013,29.23999]
[1777248936097,40.13,78582.33,50.0,0.58451,0.00013,29.23551]
[1777248937144,40.12,78574.53,50.0,0.5835,0.00013,29.24864]
[1777248942180,40.12,78569.37,50.0,0.58284,0.00013,29.25715]
[1777248947214,40.12,78574.45,50.0,0.5835,0.00013,29.2486]
[1777248952621,40.12,78575.82,50.0,0.58368,0.00013,29.24626]
[1777248953261,40.12,78585.16,50.0,0.58489,0.00013,29.23039]
[1777248954295,40.12,78585.16,50.0,0.58489,0.00013,29.23039]
[1777248954480,40.11,78592.86,50.0,0.58589,0.00013,29.21709]
[1777248957291,40.11,78598.04,50.0,0.58657,0.00013,29.20793]
[1777248962327,40.1,78601.55,50.0,0.58704,0.00013,29.20157]
[1777248966136,40.1,78603.62,50.0,0.58731,0.00013,29.19782]
[1777248967237,40.1,78600.04,50.0,0.58685,0.00013,29.2041]
[1777248969813,40.1,78595.23,50.0,0.58623,0.00013,29.21246]
[1777248975418,40.09,78595.71,50.0,0.58631,0.00013,29.21136]
[1777248980848,40.08,78594.98,50.0,0.58622,0.00013,29.21249]
[1777248987503,40.07,78585.33,50.0,0.58499,0.00013,29.22894]
[1777248992538,40.07,78585.08,50.0,0.58497,0.00013,29.22609]
[1777248997573,40.07,78585.35,50.0,0.58501,0.00013,29.22552]
[1777249001519,40.06,78581.89,50.0,0.58457,0.00013,29.23136]
[1777249005718,40.06,78578.54,50.0,0.58414,0.00013,29.23691]
[1777249006555,40.06,78580.14,50.0,0.58435,0.00013,29.23415]
[1777249007429,40.05,78584.19,50.0,0.58488,0.00013,29.22721]
[1777249007647,40.05,78596.31,50.0,0.58645,0.00013,29.20615]
[1777249009661,40.05,78600.92,50.0,0.58705,0.00013,29.19799]
[1777249014697,40.05,78600.48,50.0,0.587,0.00013,29.19865]
[1777249019732,40.04,78604.81,50.0,0.58757,0.00013,29.19087]
[1777249024891,40.04,78607.28,50.0,0.5879,0.00013,29.18637]
[1777249024919,40.04,78607.28,50.0,0.5879,0.00013,29.18637]
[1777249025974,40.04,78608.6,50.0,0.58807,0.00013,29.18398]
[1777249025773,40.04,78615.02,50.0,0.5889,0.00013,29.17238]
[1777249026133,40.04,78615.02,50.0,0.5889,0.00013,29.17238]
[1777249026218,40.04,78615.02,50.0,0.5889,0.00013,29.17238]
[1777249026899,40.04,78615.02,50.0,0.5889,0.00013,29.17238]
[1777249026986,40.04,78615.02,50.0,0.5889,0.00013,29.17238]
[1777249026960,40.04,78630.05,50.0,0.59085,0.00013,29.14477]
[1777249027652,40.04,78630.05,50.0,0.59085,0.00013,29.14477]
[1777249028000,40.04,78630.05,50.0,0.59085,0.00013,29.14477]
[1777249027795,40.04,78614.57,50.0,0.58885,0.00013,29.17316]
[1777249028801,40.04,78608.9,50.0,0.58811,0.00013,29.18336]
[1777249033864,40.03,78611.62,50.0,0.58847,0.00013,29.17836]
[1777249033933,40.03,78613.12,50.0,0.58867,0.00013,29.17563]
[1777249034844,40.03,78620.4,50.0,0.58961,0.00013,29.16237]
[1777249038881,40.03,78616.96,50.0,0.58917,0.00013,29.16859]
[1777249038982,40.03,78617.84,50.0,0.58929,0.00013,29.16696]
[1777249042401,40.03,78616.44,50.0,0.58911,0.00013,29.16945]
[1777249042410,40.03,78616.44,50.0,0.58911,0.00013,29.16945]
[1777249042416,40.03,78616.44,50.0,0.58911,0.00013,29.16945]
[1777249042901,40.03,78617.92,50.0,0.5893,0.00013,29.16674]
[1777249043944,40.03,78617.92,50.0,0.5893,0.00013,29.16674]
[1777249043988,40.03,78619.52,50.0,0.58951,0.00013,29.1638]
[1777249044915,40.03,78627.84,50.0,0.59059,0.00013,29.14847]
[1777249045114,40.03,78627.84,50.0,0.59059,0.00013,29.14847]
[1777249045922,40.03,78636.26,50.0,0.59168,0.00013,29.13274]
[1777249050957,40.03,78637.02,50.0,0.59178,0.00013,29.1313]
[1777249052283,40.02,78632.4,50.0,0.59119,0.00013,29.13678]
[1777249052767,40.02,78632.4,50.0,0.59119,0.00013,29.13678]
[1777249052971,40.02,78626.8,50.0,0.59046,0.00013,29.14718]
[1777249053879,40.02,78626.8,50.0,0.59046,0.00013,29.14718]
[1777249053978,40.02,78623.73,50.0,0.59007,0.00013,29.15283]
[1777249059014,40.02,78623.46,50.0,0.59004,0.00013,29.15325]
[1777249059390,40.02,78623.46,50.0,0.59004,0.00013,29.15325]
[1777249060022,40.02,78629.36,50.0,0.5908,0.00013,29.14233]
[1777249064050,40.02,78640.14,50.0,0.5922,0.00013,29.12207]
[1777249069085,40.02,78641.39,50.0,0.59236,0.00013,29.11971]
[1777249073113,40.02,78636.0,50.0,0.59166,0.00013,29.12988]
[1777249074121,40.02,78641.45,50.0,0.59237,0.00013,29.11959]
[1777249079155,40.02,78638.18,50.0,0.59194,0.00013,29.12578]
[1777249082947,40.02,78639.26,50.0,0.59208,0.00013,29.12374]
[1777249082963,40.02,78633.63,50.0,0.59136,0.00013,29.13432]
[1777249083466,40.02,78633.63,50.0,0.59136,0.00013,29.13432]
[1777249083567,40.02,78629.05,50.0,0.59076,0.00013,29.14286]
[1777249084635,40.02,78629.05,50.0,0.59076,0.00013,29.14286]
[1777249084788,40.02,78630.98,50.0,0.59101,0.00013,29.13926]
[1777249087690,40.02,78627.82,50.0,0.5906,0.00013,29.14513]
[1777249087969,40.02,78627.45,50.0,0.59056,0.00013,29.14579]
[1777249093570,40.02,78628.54,50.0,0.5907,0.00013,29.14372]
[1777249098297,40.02,78630.38,50.0,0.59094,0.00013,29.14024]
[1777249098339,40.02,78630.38,50.0,0.59094,0.00013,29.14024]
[1777249098372,40.01,78631.15,50.0,0.59104,0.00013,29.13879]
[1777249100699,40.01,78629.24,50.0,0.5908,0.00013,29.14235]
[1777249103504,40.01,78623.6,50.0,0.59007,0.00013,29.15273]
[1777249109366,40.01,78613.9,50.0,0.58882,0.00013,29.17032]
[1777249113091,40.01,78614.23,50.0,0.58887,0.00013,29.1665]
[1777249113107,40.01,78615.32,50.0,0.58902,0.00013,29.16449]
[1777249113394,40.01,78615.37,50.0,0.58902,0.00013,29.16438]
[1777249118429,40.0,78617.04,50.0,0.58925,0.00013,29.16124]
[1777249123121,40.0,78612.6,50.0,0.58868,0.00013,29.16921]
[1777249123821,40.0,78612.47,50.0,0.58866,0.00013,29.16942]
[1777249126436,40.0,78611.35,50.0,0.58852,0.00013,29.1714]
[1777249126583,40.0,78611.35,50.0,0.58852,0.00013,29.1714]
[1777249127296,40.0,78609.67,50.0,0.5883,0.00013,29.1744]
[1777249127408,40.0,78609.67,50.0,0.5883,0.00013,29.1744]
[1777249127775,40.0,78609.67,50.0,0.5883,0.00013,29.1744]
[1777249127866,40.0,78610.44,50.0,0.5884,0.00013,29.17299]
[1777249129505,39.99,78616.76,50.0,0.58923,0.00013,29.16148]
[1777249134541,39.99,78615.9,50.0,0.58912,0.00013,29.16295]
[1777249135472,39.99,78615.9,50.0,0.58912,0.00013,29.16295]
[1777249135548,39.99,78615.17,50.0,0.58903,0.00013,29.16426]
[1777249136779,39.99,78615.17,50.0,0.58903,0.00013,29.16426]
[1777249138196,39.99,78613.48,50.0,0.58881,0.00013,29.16728]
[1777249140457,39.99,78612.99,50.0,0.58875,0.00013,29.16812]
[1777249140923,39.99,78612.99,50.0,0.58875,0.00013,29.16812]
[1777249142754,39.99,78612.08,50.0,0.58863,0.00013,29.16972]
[1777249148641,39.98,78613.8,50.0,0.58887,0.00013,29.16645]
[1777249151872,39.98,78613.91,50.0,0.58888,0.00013,29.1662]
[1777249152078,39.98,78613.98,50.0,0.58889,0.00013,29.16605]
[1777249153678,39.98,78620.24,50.0,0.58971,0.00013,29.15459]
[1777249155645,39.98,78623.97,50.0,0.59019,0.00013,29.14771]
[1777249155746,39.98,78622.9,50.0,0.59006,0.00013,29.14967]
[1777249159969,39.97,78619.32,50.0,0.58959,0.00013,29.1562]
[1777249160044,39.97,78618.88,50.0,0.58954,0.00013,29.15699]
[1777249160727,39.97,78624.2,50.0,0.59023,0.00013,29.14719]
[1777249162741,39.97,78629.4,50.0,0.5909,0.00013,29.13751]
[1777249167775,39.97,78630.07,50.0,0.59099,0.00013,29.13623]
[1777249170448,39.97,78630.47,50.0,0.59105,0.00013,29.13547]
[1777249170459,39.97,78630.47,50.0,0.59105,0.00013,29.13547]
[1777249170780,39.97,78630.47,50.0,0.59105,0.00013,29.13547]
[1777249170876,39.97,78628.0,50.0,0.59073,0.00013,29.14007]
[1777249171806,39.97,78620.64,50.0,0.58978,0.00013,29.15048]
[1777249176843,39.97,78620.27,50.0,0.58974,0.00013,29.15109]
[1777249181878,39.97,78616.93,50.0,0.58931,0.00013,29.15713]
[1777249186670,39.96,78618.07,50.0,0.58946,0.00013,29.15498]
[1777249186688,39.96,78618.07,50.0,0.58946,0.00013,29.15498]
[1777249186788,39.96,78618.07,50.0,0.58946,0.00013,29.15498]
[1777249186891,39.96,78618.07,50.0,0.58946,0.00013,29.15498]
[1777249186924,39.96,78618.07,50.0,0.58946,0.00013,29.15498]
[1777249187124,39.96,78618.07,50.0,0.58946,0.00013,29.15498]
[1777249187006,39.96,78603.14,50.0,0.58752,0.00013,29.18193]
[1777249187280,39.96,78603.14,50.0,0.58752,0.00013,29.18193]
[1777249187680,39.96,78603.14,50.0,0.58752,0.00013,29.18193]
[1777249187920,39.96,78588.0,50.0,0.58555,0.00013,29.20855]
[1777249188927,39.96,78589.72,50.0,0.58578,0.00013,29.20554]
[1777249192019,39.96,78588.45,50.0,0.58561,0.00013,29.20772]
[1777249197321,39.96,78587.98,50.0,0.58556,0.00013,29.20846]
[1777249197561,39.96,78587.98,50.0,0.58556,0.00013,29.20846]
[1777249197602,39.96,78587.98,50.0,0.58556,0.00013,29.20846]
[1777249198077,39.96,78587.98,50.0,0.58556,0.00013,29.20846]
[1777249198147,39.96,78604.5,50.0,0.58771,0.00013,29.17933]
[1777249198185,39.96,78604.5,50.0,0.58771,0.00013,29.17933]
[1777249198238,39.96,78604.5,50.0,0.58771,0.00013,29.17933]
[1777249198942,39.96,78604.5,50.0,0.58771,0.00013,29.17933]
[1777249198997,39.96,78627.54,50.0,0.5907,0.00013,29.13728]
[1777249200013,39.96,78635.29,50.0,0.59171,0.00013,29.12276]
[1777249204724,39.96,78638.88,50.0,0.59217,0.00013,29.11597]
[1777249206649,39.96,78642.36,50.0,0.59262,0.00013,29.10937]
[1777249207055,39.96,78652.86,50.0,0.59398,0.00013,29.08919]
[1777249208062,39.96,78659.25,50.0,0.59481,0.00013,29.07673]
[1777249208342,39.96,78659.25,50.0,0.59481,0.00013,29.07673]
[1777249208462,39.96,78659.25,50.0,0.59481,0.00013,29.07673]
[1777249209063,39.96,78659.25,50.0,0.59481,0.00013,29.07673]
[1777249209402,39.96,78659.82,50.0,0.59488,0.00013,29.07559]
[1777249211187,39.95,78659.59,50.0,0.59486,0.00013,29.07601]
[1777249212669,39.95,78654.28,50.0,0.59417,0.00013,29.08629]
[1777249214105,39.95,78661.08,50.0,0.59506,0.00013,29.07292]
[1777249218133,39.95,78666.63,50.0,0.59578,0.00013,29.06184]
[1777249223168,39.94,78664.88,50.0,0.59556,0.00013,29.06514]
[1777249226076,39.94,78665.69,50.0,0.59567,0.00013,29.06347]
[1777249229210,39.94,78659.07,50.0,0.59482,0.00013,29.07639]
[1777249231412,39.94,78658.82,50.0,0.59479,0.00013,29.07684]
[1777249231514,39.93,78658.32,50.0,0.59474,0.00013,29.07456]
[1777249233737,39.93,78647.8,50.0,0.59338,0.00013,29.09499]
[1777249234590,39.93,78647.8,50.0,0.59338,0.00013,29.09499]
[1777249234691,39.93,78643.95,50.0,0.59288,0.00013,29.10238]
[1777249235334,39.93,78643.95,50.0,0.59288,0.00013,29.10238]
[1777249236740,39.93,78651.65,50.0,0.59388,0.00013,29.08756]
[1777249242304,39.93,78653.78,50.0,0.59415,0.00013,29.08347]
[1777249245374,39.94,78653.91,50.0,0.59417,0.00013,29.08322]
[1777249247340,39.94,78648.87,50.0,0.59351,0.00013,29.09301]
[1777249252770,39.94,78648.31,50.0,0.59344,0.00013,29.09413]
[1777249254407,39.94,78641.59,50.0,0.59257,0.00013,29.10703]
[1777249257427,39.94,78647.3,50.0,0.59331,0.00013,29.0961]
[1777249262881,39.94,78644.28,50.0,0.59291,0.00013,29.10192]
[1777249263128,39.94,78644.28,50.0,0.59291,0.00013,29.10192]
[1777249269512,39.94,78641.81,50.0,0.5926,0.00013,29.10658]
[1777249274548,39.93,78640.32,50.0,0.59241,0.00013,29.10933]
[1777249279583,39.93,78639.65,50.0,0.59233,0.00013,29.11051]
[1777249284894,39.93,78641.07,50.0,0.59251,0.00013,29.10774]
[1777249284960,39.93,78645.5,50.0,0.59309,0.00013,29.09921]
[1777249286603,39.93,78641.83,50.0,0.59262,0.00013,29.10623]
[1777249286632,39.93,78639.7,50.0,0.59234,0.00013,29.11028]
[1777249291667,39.93,78635.84,50.0,0.59185,0.00013,29.1144]
[1777249292466,39.93,78635.84,50.0,0.59185,0.00013,29.1144]
[1777249292673,39.93,78631.98,50.0,0.59135,0.00013,29.12167]
[1777249294687,39.93,78624.82,50.0,0.59042,0.00013,29.13502]
[1777249299723,39.93,78616.43,50.0,0.58933,0.00013,29.15043]
[1777249304758,39.92,78615.73,50.0,0.58924,0.00013,29.15163]
[1777249308447,39.92,78616.39,50.0,0.58933,0.00013,29.15038]
[1777249308787,39.92,78622.85,50.0,0.59017,0.00013,29.13848]
[1777249309611,39.92,78622.85,50.0,0.59017,0.00013,29.13848]
[1777249309794,39.92,78628.06,50.0,0.59085,0.00013,29.12879]
[1777249312814,39.92,78634.5,50.0,0.59169,0.00013,29.11669]
[1777249317850,39.92,78634.71,50.0,0.59172,0.00013,29.11627]
[1777249322651,39.92,78634.67,50.0,0.59171,0.00013,29.11633]
[1777249322885,39.92,78630.63,50.0,0.59119,0.00013,29.12393]
[1777249323892,39.92,78624.47,50.0,0.59039,0.00013,29.13541]
[1777249327920,39.92,78615.99,50.0,0.58929,0.00013,29.151]
[1777249331893,39.92,78615.89,50.0,0.58928,0.00013,29.15114]
[1777249336991,39.91,78607.71,50.0,0.58822,0.00013,29.16588]
[1777249339005,39.91,78598.89,50.0,0.58707,0.00013,29.18162]
[1777249344040,39.91,78596.29,50.0,0.58674,0.00013,29.18611]
[1777249348149,39.91,78596.32,50.0,0.58675,0.00013,29.18599]
[1777249349496,39.9,78591.98,50.0,0.58619,0.00013,29.19359]
[1777249355120,39.9,78587.87,50.0,0.58567,0.00013,29.19741]
[1777249360155,39.89,78584.17,50.0,0.5852,0.00013,29.20364]
[1777249365190,39.88,78584.57,50.0,0.58527,0.00013,29.20274]
[1777249370225,39.88,78585.45,50.0,0.58539,0.00013,29.20102]
[1777249375260,39.87,78584.52,50.0,0.58528,0.00013,29.20243]
[1777249380295,39.86,78583.0,50.0,0.5851,0.00013,29.20486]
[1777249385330,39.85,78583.15,50.0,0.58513,0.00013,29.20439]
[1777249390365,39.85,78583.79,50.0,0.58523,0.00013,29.20308]
[1777249393795,39.84,78584.37,50.0,0.58531,0.00013,29.20199]
[1777249399775,39.84,78589.6,50.0,0.586,0.00013,29.19278]
[1777249401974,39.84,78589.64,50.0,0.586,0.00013,29.19271]
[1777249407485,39.84,78590.2,50.0,0.58608,0.00013,29.19164]
[1777249412520,39.84,78596.86,50.0,0.58696,0.00013,29.17669]
[1777249417593,39.84,78597.21,50.0,0.58701,0.00013,29.17603]
[1777249417816,39.84,78597.21,50.0,0.58701,0.00013,29.17603]
[1777249423597,39.83,78600.8,50.0,0.58748,0.00013,29.16952]
[1777249426617,39.83,78594.66,50.0,0.58668,0.00013,29.18041]
[1777249431653,39.83,78592.91,50.0,0.58646,0.00013,29.18345]
[1777249434969,39.83,78591.54,50.0,0.58628,0.00013,29.18584]
[1777249437333,39.83,78586.08,50.0,0.58557,0.00013,29.19533]
[1777249437694,39.82,78580.03,50.0,0.58478,0.00013,29.20579]
[1777249441748,39.82,78575.47,50.0,0.58419,0.00013,29.2135]
[1777249441799,39.82,78575.47,50.0,0.58419,0.00013,29.2135]
[1777249442132,39.82,78575.47,50.0,0.58419,0.00013,29.2135]
[1777249445752,39.81,78566.69,50.0,0.58306,0.00013,29.22818]
[1777249448419,39.81,78566.48,50.0,0.58303,0.00013,29.22848]
[1777249448917,39.81,78566.29,50.0,0.58302,0.00013,29.22871]
[1777249454435,39.8,78565.96,50.0,0.58298,0.00013,29.22908]
[1777249454535,39.8,78568.14,50.0,0.58327,0.00013,29.22536]
[1777249458721,39.79,78567.29,50.0,0.58317,0.00013,29.22662]
[1777249459288,39.79,78567.29,50.0,0.58317,0.00013,29.22662]
[1777249466228,39.78,78566.97,50.0,0.58315,0.00013,29.2269]
[1777249466329,39.78,78566.97,50.0,0.58315,0.00013,29.22682]
[1777249471933,39.77,78567.07,50.0,0.58319,0.00013,29.22324]
[1777249475698,39.76,78567.84,50.0,0.5833,0.00013,29.22182]
[1777249475967,39.76,78567.84,50.0,0.5833,0.00013,29.22182]
[1777249476009,39.76,78572.49,50.0,0.58391,0.00013,29.21388]
[1777249476737,39.76,78572.49,50.0,0.58391,0.00013,29.21388]
[1777249476968,39.76,78580.65,50.0,0.58498,0.00013,29.19985]
[1777249478672,39.76,78580.27,50.0,0.58493,0.00013,29.20048]
[1777249482453,39.76,78581.62,50.0,0.58511,0.00013,29.19811]
[1777249486301,39.76,78577.07,50.0,0.58452,0.00013,29.20589]
[1777249486352,39.76,78577.21,50.0,0.58454,0.00013,29.20562]
[1777249488046,39.75,78570.72,50.0,0.58369,0.00013,29.21666]
[1777249493081,39.75,78567.7,50.0,0.58331,0.00013,29.2216]
[1777249497836,39.74,78567.75,50.0,0.58332,0.00013,29.22137]
[1777249498083,39.74,78567.75,50.0,0.58332,0.00013,29.22137]
[1777249498116,39.74,78567.42,50.0,0.58328,0.00013,29.22189]
[1777249499925,39.74,78567.64,50.0,0.58331,0.00013,29.22148]
[1777249500130,39.74,78567.87,50.0,0.58335,0.00013,29.22105]
[1777249505164,39.73,78570.3,50.0,0.58368,0.00013,29.21675]
[1777249510199,39.72,78569.28,50.0,0.58355,0.00013,29.21831]
[1777249514199,39.72,78569.49,50.0,0.58359,0.00013,29.21785]
[1777249514228,39.72,78569.03,50.0,0.58353,0.00013,29.2186]
[1777249515236,39.72,78569.03,50.0,0.58353,0.00013,29.2186]
[1777249515246,39.72,78567.63,50.0,0.58335,0.00013,29.22094]
[1777249520271,39.71,78563.87,50.0,0.58287,0.00013,29.22711]
[1777249523034,39.71,78564.03,50.0,0.58289,0.00013,29.22677]
[1777249525306,39.7,78557.13,50.0,0.58199,0.00013,29.23822]
[1777249529519,39.7,78551.79,50.0,0.5813,0.00013,29.2469]
[1777249530243,39.7,78551.79,50.0,0.5813,0.00013,29.2469]
[1777249530441,39.7,78546.11,50.0,0.58055,0.00013,29.25619]
[1777249534368,39.7,78540.03,50.0,0.57977,0.00013,29.26281]
[1777249537662,39.69,78536.83,50.0,0.57935,0.00013,29.26793]
[1777249537701,39.69,78536.83,50.0,0.57935,0.00013,29.26793]
[1777249538044,39.69,78536.83,50.0,0.57935,0.00013,29.26793]
[1777249538207,39.69,78536.83,50.0,0.57935,0.00013,29.26793]
[1777249538520,39.7,78489.56,50.0,0.57311,0.00013,29.33996]
[1777249538932,39.7,78489.56,50.0,0.57311,0.00013,29.33996]
[1777249539130,39.7,78489.56,50.0,0.57311,0.00013,29.33996]
[1777249539189,39.7,78489.56,50.0,0.57311,0.00013,29.33996]
[1777249539419,39.7,78489.56,50.0,0.57311,0.00013,29.33996]
[1777249539459,39.7,78489.56,50.0,0.57311,0.00013,29.33996]
[1777249539470,39.7,78489.56,50.0,0.57311,0.00013,29.33996]
[1777249539521,39.69,78438.83,50.0,0.5664,0.00013,29.40919]
[1777249539633,39.69,78438.83,50.0,0.5664,0.00013,29.40919]
[1777249540111,39.69,78438.83,50.0,0.5664,0.00013,29.40919]
[1777249540427,39.69,78438.83,50.0,0.5664,0.00013,29.40919]
[1777249540482,39.69,78430.13,50.0,0.56525,0.00013,29.42022]
[1777249541053,39.69,78430.13,50.0,0.56525,0.00013,29.42022]
[1777249541420,39.69,78424.33,50.0,0.56448,0.00013,29.42744]
[1777249541744,39.69,78424.33,50.0,0.56448,0.00013,29.42744]
[1777249542428,39.69,78431.06,50.0,0.56537,0.00013,29.41905]
[1777249543985,39.69,78430.27,50.0,0.56526,0.00013,29.42004]
[1777249547484,39.69,78428.72,50.0,0.56506,0.00013,29.42198]
[1777249547508,39.69,78428.72,50.0,0.56506,0.00013,29.42198]
[1777249547533,39.69,78432.34,50.0,0.56554,0.00013,29.41743]
[1777249548472,39.69,78443.66,50.0,0.56704,0.00013,29.40295]
[1777249549479,39.69,78453.82,50.0,0.56839,0.00013,29.38959]
[1777249549978,39.69,78453.82,50.0,0.56839,0.00013,29.38959]
[1777249550868,39.69,78456.31,50.0,0.56872,0.00013,29.38628]
[1777249551493,39.69,78468.99,50.0,0.5704,0.00013,29.369]
[1777249552061,39.69,78468.99,50.0,0.5704,0.00013,29.369]
[1777249553666,39.69,78470.41,50.0,0.57059,0.00013,29.36698]
[1777249559491,39.68,78471.74,50.0,0.57077,0.00013,29.36501]
[1777249561422,39.68,78467.85,50.0,0.57026,0.00013,29.37035]
[1777249562569,39.68,78458.13,50.0,0.56898,0.00013,29.38354]
[1777249566596,39.67,78454.26,50.0,0.56848,0.00013,29.38861]
[1777249567605,39.67,78463.89,50.0,0.56975,0.00013,29.3756]
[1777249572641,39.67,78466.85,50.0,0.57015,0.00013,29.37148]
[1777249577676,39.66,78463.43,50.0,0.5697,0.00013,29.37611]
[1777249582711,39.66,78464.62,50.0,0.56986,0.00013,29.37444]
[1777249587746,39.66,78468.03,50.0,0.57032,0.00013,29.36969]
[1777249592781,39.65,78467.95,50.0,0.57032,0.00013,29.36658]
[1777249596926,39.65,78468.7,50.0,0.57042,0.00013,29.36552]
[1777249597145,39.65,78468.7,50.0,0.57042,0.00013,29.36552]
[1777249597816,39.65,78463.35,50.0,0.56971,0.00013,29.37283]
[1777249598823,39.65,78469.35,50.0,0.57051,0.00013,29.36456]
[1777249600535,39.65,78469.35,50.0,0.57051,0.00013,29.36456]
[1777249600893,39.65,78469.78,50.0,0.57057,0.00013,29.36392]
[1777249601551,39.65,78469.78,50.0,0.57057,0.00013,29.36392]
[1777249601574,39.65,78479.79,50.0,0.5719,0.00013,29.34985]
[1777249601976,39.64,78491.86,50.0,0.5735,0.00013,29.33245]
[1777249604871,39.64,78499.05,50.0,0.57445,0.00013,29.32184]
[1777249606480,39.64,78499.05,50.0,0.57445,0.00013,29.32184]
[1777249606567,39.64,78498.25,50.0,0.57434,0.00013,29.32301]
[1777249607144,39.64,78498.25,50.0,0.57434,0.00013,29.32301]
[1777249607245,39.64,78494.8,50.0,0.57389,0.00013,29.32809]
[1777249611111,39.64,78494.27,50.0,0.57382,0.00013,29.32883]
[1777249611329,39.64,78494.07,50.0,0.5738,0.00013,29.32911]
[1777249611920,39.64,78505.85,50.0,0.57535,0.00013,29.3116]
[1777249613707,39.64,78511.0,50.0,0.57603,0.00013,29.3038]
[1777249616359,39.64,78513.6,50.0,0.57638,0.00013,29.29983]
[1777249616529,39.64,78513.6,50.0,0.57638,0.00013,29.29983]
[1777249617292,39.64,78516.71,50.0,0.57679,0.00013,29.29506]
[1777249617482,39.64,78516.71,50.0,0.57679,0.00013,29.29506]
[1777249617485,39.64,78516.71,50.0,0.57679,0.00013,29.29506]
[1777249617962,39.64,78530.09,50.0,0.57855,0.00013,29.27417]
[1777249619976,39.64,78524.0,50.0,0.57775,0.00013,29.28376]
[1777249621990,39.64,78515.88,50.0,0.57668,0.00013,29.29636]
[1777249627025,39.64,78517.86,50.0,0.57694,0.00013,29.29332]
[1777249632060,39.64,78518.15,50.0,0.57697,0.00013,29.29288]
[1777249633738,39.64,78518.94,50.0,0.57708,0.00013,29.29167]
[1777249633754,39.64,78518.94,50.0,0.57708,0.00013,29.29167]
[1777249633837,39.64,78518.94,50.0,0.57708,0.00013,29.29167]
[1777249634103,39.64,78518.94,50.0,0.57708,0.00013,29.29167]
[1777249634330,39.64,78518.94,50.0,0.57708,0.00013,29.29167]
[1777249634431,39.64,78505.49,50.0,0.5753,0.00013,29.31218]
[1777249635081,39.64,78498.59,50.0,0.57439,0.00013,29.32247]
[1777249637624,39.64,78492.77,50.0,0.57362,0.00013,29.33102]
[1777249642395,39.64,78491.38,50.0,0.57344,0.00013,29.33299]
[1777249642607,39.64,78491.38,50.0,0.57344,0.00013,29.33299]
[1777249642496,39.64,78490.77,50.0,0.57336,0.00013,29.33386]
[1777249643138,39.64,78498.19,50.0,0.57435,0.00013,29.32295]
[1777249644144,39.63,78508.07,50.0,0.57565,0.00013,29.30816]
[1777249644942,39.63,78508.07,50.0,0.57565,0.00013,29.30816]
[1777249645152,39.63,78514.94,50.0,0.57656,0.00013,29.29769]
[1777249650189,39.63,78516.92,50.0,0.57682,0.00013,29.29464]
[1777249655223,39.63,78511.57,50.0,0.57612,0.00013,29.29969]
[1777249660259,39.63,78509.02,50.0,0.57579,0.00013,29.30354]
[1777249665294,39.63,78505.58,50.0,0.57533,0.00013,29.30871]
[1777249670329,39.63,78507.93,50.0,0.57565,0.00013,29.30513]
[1777249673350,39.63,78498.05,50.0,0.57434,0.00013,29.3199]
[1777249673941,39.63,78498.05,50.0,0.57434,0.00013,29.3199]
[1777249674581,39.63,78493.64,50.0,0.57376,0.00013,29.32638]
[1777249674738,39.63,78493.64,50.0,0.57376,0.00013,29.32638]
[1777249674752,39.63,78493.64,50.0,0.57376,0.00013,29.32638]
[1777249675364,39.63,78487.2,50.0,0.57291,0.00013,29.33574]
[1777249676370,39.63,78481.0,50.0,0.57209,0.00013,29.34462]
[1777249681406,39.62,78477.02,50.0,0.57157,0.00013,29.35017]
[1777249683579,39.62,78474.96,50.0,0.5713,0.00013,29.35305]
[1777249687550,39.62,78471.02,50.0,0.57078,0.00013,29.3585]
[1777249688012,39.62,78469.41,50.0,0.57057,0.00013,29.36072]
[1777249688537,39.62,78463.03,50.0,0.56972,0.00013,29.3695]
[1777249689462,39.62,78471.63,50.0,0.57086,0.00013,29.35761]
[1777249691950,39.61,78473.67,50.0,0.57114,0.00013,29.35472]
[1777249692379,39.61,78473.67,50.0,0.57114,0.00013,29.35472]
[1777249692484,39.61,78483.28,50.0,0.57241,0.00013,29.34107]
[1777249694498,39.61,78495.52,50.0,0.57403,0.00013,29.32325]
[1777249694858,39.61,78495.52,50.0,0.57403,0.00013,29.32325]
[1777249695504,39.61,78497.3,50.0,0.57427,0.00013,29.32061]
[1777249697525,39.61,78502.53,50.0,0.57496,0.00013,29.31281]
[1777249697972,39.61,78502.53,50.0,0.57496,0.00013,29.31281]
[1777249698525,39.61,78503.05,50.0,0.57503,0.00013,29.31202]
[1777249701548,39.61,78508.74,50.0,0.57579,0.00013,29.30343]
[1777249704173,39.61,78507.97,50.0,0.57568,0.00013,29.30459]
[1777249704235,39.61,78507.97,50.0,0.57568,0.00013,29.30459]
[1777249704264,39.61,78507.97,50.0,0.57568,0.00013,29.30459]
[1777249704570,39.61,78501.29,50.0,0.5748,0.00013,29.31464]
[1777249705576,39.61,78494.98,50.0,0.57397,0.00013,29.32398]
[1777249710611,39.61,78489.69,50.0,0.57327,0.00013,29.33167]
[1777249715646,39.6,78490.25,50.0,0.57336,0.00013,29.32763]
[1777249716670,39.6,78490.25,50.0,0.57336,0.00013,29.32763]
[1777249716684,39.6,78492.02,50.0,0.57359,0.00013,29.32503]
[1777249719674,39.6,78497.9,50.0,0.57437,0.00013,29.31633]
[1777249724709,39.6,78502.7,50.0,0.57501,0.00013,29.30913]
[1777249729744,39.6,78504.51,50.0,0.57525,0.00013,29.30638]
[1777249733772,39.6,78509.94,50.0,0.57597,0.00013,29.29815]
[1777249736238,39.6,78509.12,50.0,0.57586,0.00013,29.29939]
[1777249736290,39.6,78509.12,50.0,0.57586,0.00013,29.29939]
[1777249741829,39.59,78511.27,50.0,0.57615,0.00013,29.2961]
[1777249746864,39.59,78512.65,50.0,0.57633,0.00013,29.29399]
[1777249749885,39.59,78519.6,50.0,0.57725,0.00013,29.28326]
[1777249750946,39.59,78519.6,50.0,0.57725,0.00013,29.28326]
[1777249751899,39.59,78530.86,50.0,0.57874,0.00013,29.26557]
[1777249753772,39.59,78531.32,50.0,0.5788,0.00013,29.26485]
[1777249755543,39.6,78533.39,50.0,0.57907,0.00013,29.26156]
[1777249755547,39.6,78533.39,50.0,0.57907,0.00013,29.26156]
[1777249756166,39.6,78532.43,50.0,0.57894,0.00013,29.26311]
[1777249757943,39.6,78527.08,50.0,0.57823,0.00013,29.27162]
[1777249758950,39.6,78520.8,50.0,0.5774,0.00013,29.28148]
[1777249762979,39.6,78520.08,50.0,0.57731,0.00013,29.28261]
[1777249768787,39.6,78519.64,50.0,0.57725,0.00013,29.2833]
[1777249774056,39.6,78519.24,50.0,0.5772,0.00013,29.28076]
[1777249779168,39.6,78519.05,50.0,0.57718,0.00013,29.28105]
[1777249781313,39.6,78513.32,50.0,0.57642,0.00013,29.28988]
[1777249785426,39.6,78506.08,50.0,0.57547,0.00013,29.30087]
[1777249791175,39.59,78508.63,50.0,0.57581,0.00013,29.29695]
[1777249796210,39.59,78508.35,50.0,0.57577,0.00013,29.29733]
[1777249801245,39.59,78507.89,50.0,0.57572,0.00013,29.29798]
[1777249806280,39.59,78500.12,50.0,0.57469,0.00013,29.30961]
[1777249806906,39.59,78500.12,50.0,0.57469,0.00013,29.30961]
[1777249807084,39.59,78500.12,50.0,0.57469,0.00013,29.30961]
[1777249807573,39.59,78491.65,50.0,0.57357,0.00013,29.32211]
[1777249808960,39.59,78487.09,50.0,0.57297,0.00013,29.32873]
[1777249809563,39.59,78487.09,50.0,0.57297,0.00013,29.32873]
[1777249810309,39.59,78474.6,50.0,0.57131,0.00013,29.34656]
[1777249811693,39.59,78474.6,50.0,0.57131,0.00013,29.34656]
[1777249812324,39.59,78463.77,50.0,0.56987,0.00013,29.36163]
[1777249814338,39.59,78457.99,50.0,0.56911,0.00013,29.36951]
[1777249819374,39.59,78456.97,50.0,0.56897,0.00013,29.37089]
[1777249824413,39.59,78450.22,50.0,0.56808,0.00013,29.37992]
[1777249826427,39.59,78444.79,50.0,0.56735,0.00013,29.38709]
[1777249830938,39.59,78448.04,50.0,0.56779,0.00013,29.38282]
[1777249831461,39.59,78456.22,50.0,0.56888,0.00013,29.36875]
[1777249836497,39.59,78459.9,50.0,0.56936,0.00013,29.36381]
[1777249837750,39.59,78459.9,50.0,0.56936,0.00013,29.36381]
[1777249838687,39.59,78448.66,50.0,0.56787,0.00013,29.37891]
[1777249839519,39.59,78442.38,50.0,0.56703,0.00013,29.38716]
[1777249841495,39.59,78440.3,50.0,0.56676,0.00013,29.38987]
[1777249841522,39.59,78440.3,50.0,0.56676,0.00013,29.38987]
[1777249841682,39.59,78440.3,50.0,0.56676,0.00013,29.38987]
[1777249842602,39.59,78439.24,50.0,0.56662,0.00013,29.39124]
[1777249844227,39.59,78442.44,50.0,0.56704,0.00013,29.38709]
[1777249844450,39.59,78442.44,50.0,0.56704,0.00013,29.38709]
[1777249846158,39.59,78451.44,50.0,0.56824,0.00013,29.37523]
[1777249851609,39.59,78459.51,50.0,0.56931,0.00013,29.36437]
[1777249855637,39.59,78464.86,50.0,0.57002,0.00013,29.35707]
[1777249858413,39.59,78465.09,50.0,0.57005,0.00013,29.35677]
[1777249860672,39.59,78473.19,50.0,0.57112,0.00013,29.34551]
[1777249861234,39.59,78473.19,50.0,0.57112,0.00013,29.34551]
[1777249865490,39.59,78479.42,50.0,0.57195,0.00013,29.33672]
[1777249865789,39.59,78479.42,50.0,0.57195,0.00013,29.33672]
[1777249871749,39.59,78480.62,50.0,0.57211,0.00013,29.335]
[1777249873724,39.59,78480.59,50.0,0.57211,0.00013,29.33502]
[1777249873752,39.59,78480.59,50.0,0.57211,0.00013,29.33502]
[1777249874220,39.59,78479.76,50.0,0.572,0.00013,29.33618]
[1777249874770,39.59,78468.05,50.0,0.57044,0.00013,29.35262]
[1777249876783,39.59,78457.57,50.0,0.56905,0.00013,29.36699]
[1777249877791,39.59,78449.76,50.0,0.56801,0.00013,29.37747]
[1777249882832,39.59,78447.79,50.0,0.56775,0.00013,29.38012]
[1777249884320,39.59,78448.16,50.0,0.5678,0.00013,29.37964]
[1777249884846,39.59,78456.79,50.0,0.56894,0.00013,29.36812]
[1777249886860,39.59,78462.65,50.0,0.56972,0.00013,29.36018]
[1777249888874,39.6,78470.13,50.0,0.57071,0.00013,29.34988]
[1777249890291,39.6,78474.72,50.0,0.57132,0.00013,29.34345]
[1777249891892,39.6,78475.67,50.0,0.57144,0.00013,29.34211]
[1777249892901,39.6,78467.77,50.0,0.5704,0.00013,29.35]
[1777249895487,39.6,78464.67,50.0,0.56999,0.00013,29.35428]
[1777249899343,39.6,78462.79,50.0,0.56974,0.00013,29.35689]
[1777249900958,39.6,78475.3,50.0,0.5714,0.00013,29.33954]
[1777249901965,39.6,78469.55,50.0,0.57063,0.00013,29.34758]
[1777249907001,39.6,78467.64,50.0,0.57038,0.00013,29.35022]
[1777249912039,39.6,78465.79,50.0,0.57014,0.00013,29.35278]
[1777249914053,39.6,78471.57,50.0,0.5709,0.00013,29.34476]
[1777249918082,39.6,78477.35,50.0,0.57167,0.00013,29.33662]
[1777249923117,39.6,78475.52,50.0,0.57143,0.00013,29.33917]
[1777249924723,39.6,78475.52,50.0,0.57143,0.00013,29.33917]
[1777249924852,39.6,78475.52,50.0,0.57143,0.00013,29.33917]
[1777249924858,39.6,78475.52,50.0,0.57143,0.00013,29.33917]
[1777249924931,39.6,78476.3,50.0,0.57154,0.00013,29.33805]
[1777249926138,39.59,78484.75,50.0,0.57266,0.00013,29.32596]
[1777249929192,39.59,78486.85,50.0,0.57294,0.00013,29.32287]
[1777249929959,39.59,78486.85,50.0,0.57294,0.00013,29.32287]
[1777249929442,39.59,78489.04,50.0,0.57323,0.00013,29.31968]
[1777249930166,39.59,78493.57,50.0,0.57383,0.00013,29.31305]
[1777249931517,39.59,78493.57,50.0,0.57383,0.00013,29.31305]
[1777249931618,39.59,78493.84,50.0,0.57387,0.00013,29.31262]
[1777249933661,39.59,78492.19,50.0,0.57365,0.00013,29.31504]
[1777249933895,39.59,78492.19,50.0,0.57365,0.00013,29.31504]
[1777249933934,39.59,78491.54,50.0,0.57357,0.00013,29.31597]
[1777249935202,39.59,78479.58,50.0,0.57198,0.00013,29.33321]
[1777249940244,39.58,78478.41,50.0,0.57183,0.00013,29.33481]
[1777249942250,39.58,78471.32,50.0,0.57089,0.00013,29.34479]
[1777249944805,39.58,78471.79,50.0,0.57096,0.00013,29.34413]
[1777249945272,39.58,78465.9,50.0,0.57017,0.00013,29.35232]
[1777249947775,39.58,78464.46,50.0,0.56998,0.00013,29.3543]
[1777249948922,39.58,78463.38,50.0,0.56984,0.00013,29.35577]
[1777249951314,39.58,78469.76,50.0,0.5707,0.00013,29.34377]
[1777249956350,39.58,78469.37,50.0,0.57065,0.00013,29.3443]
[1777249961385,39.58,78464.65,50.0,0.57001,0.00013,29.35089]
[1777249966420,39.59,78465.1,50.0,0.57007,0.00013,29.35034]
[1777249971455,39.59,78466.18,50.0,0.57021,0.00013,29.34891]
[1777249975691,39.59,78465.14,50.0,0.57007,0.00013,29.35039]
[1777249975702,39.59,78465.14,50.0,0.57007,0.00013,29.35039]
[1777249976490,39.59,78471.21,50.0,0.57087,0.00013,29.34197]
[1777249979650,39.59,78472.62,50.0,0.57106,0.00013,29.33999]
[1777249980392,39.59,78476.2,50.0,0.57154,0.00013,29.33493]
[1777249980402,39.59,78476.2,50.0,0.57154,0.00013,29.33493]
[1777249980847,39.59,78476.2,50.0,0.57154,0.00013,29.33493]
[1777249980924,39.59,78476.2,50.0,0.57154,0.00013,29.33493]
[1777249980951,39.59,78476.2,50.0,0.57154,0.00013,29.33493]
[1777249980973,39.59,78476.2,50.0,0.57154,0.00013,29.33493]
[1777249980996,39.59,78476.2,50.0,0.57154,0.00013,29.33493]
[1777249981017,39.59,78476.2,50.0,0.57154,0.00013,29.33493]
[1777249980958,39.59,78479.88,50.0,0.57203,0.00013,29.32968]
[1777249981045,39.59,78479.88,50.0,0.57203,0.00013,29.32968]
[1777249981072,39.59,78479.88,50.0,0.57203,0.00013,29.32968]
[1777249981577,39.59,78479.88,50.0,0.57203,0.00013,29.32968]
[1777249981599,39.59,78483.47,50.0,0.5725,0.00013,29.32452]
[1777249983541,39.59,78478.07,50.0,0.57179,0.00013,29.3322]
[1777249988576,39.58,78473.54,50.0,0.57119,0.00013,29.33858]
[1777249994618,39.59,78472.09,50.0,0.57099,0.00013,29.34069]
[1777249996710,39.59,78469.47,50.0,0.57064,0.00013,29.34436]
[1777249996718,39.59,78469.47,50.0,0.57064,0.00013,29.34436]
[1777250000660,39.59,78461.1,50.0,0.56953,0.00013,29.35595]
[1777250005695,39.6,78456.96,50.0,0.56897,0.00013,29.36162]
[1777250010318,39.6,78454.04,50.0,0.56858,0.00013,29.36559]
[1777250010486,39.6,78454.04,50.0,0.56858,0.00013,29.36559]
[1777250010515,39.6,78454.04,50.0,0.56858,0.00013,29.36559]
[1777250010730,39.6,78463.12,50.0,0.56979,0.00013,29.35329]
[1777250012744,39.6,78471.99,50.0,0.57097,0.00013,29.33783]
[1777250017778,39.59,78472.87,50.0,0.5711,0.00013,29.33651]
[1777250018825,39.59,78472.87,50.0,0.5711,0.00013,29.33651]
[1777250019932,39.59,78475.05,50.0,0.57139,0.00013,29.33342]
[1777250023757,39.59,78472.21,50.0,0.57101,0.00013,29.33735]
[1777250024830,39.59,78464.06,50.0,0.56993,0.00013,29.34866]
[1777250029865,39.59,78462.38,50.0,0.5697,0.00013,29.35103]
[1777250034544,39.59,78462.06,50.0,0.56966,0.00013,29.35151]
[1777250034901,39.59,78467.61,50.0,0.57039,0.00013,29.34389]
[1777250035907,39.59,78473.42,50.0,0.57117,0.00013,29.33579]
[1777250040942,39.6,78475.11,50.0,0.57139,0.00013,29.33342]
[1777250045977,39.6,78471.85,50.0,0.57095,0.00013,29.33803]
[1777250051012,39.6,78472.96,50.0,0.57109,0.00013,29.33658]
[1777250057054,39.61,78474.58,50.0,0.5713,0.00013,29.33436]
[1777250058523,39.61,78474.58,50.0,0.5713,0.00013,29.33436]
[1777250058542,39.61,78474.58,50.0,0.5713,0.00013,29.33436]
[1777250058661,39.61,78474.58,50.0,0.5713,0.00013,29.33436]
[1777250058673,39.61,78474.58,50.0,0.5713,0.00013,29.33436]
[1777250058857,39.61,78474.58,50.0,0.5713,0.00013,29.33436]
[1777250059068,39.61,78481.6,50.0,0.57224,0.00013,29.3244]
[1777250059488,39.61,78481.6,50.0,0.57224,0.00013,29.3244]
[1777250059490,39.61,78481.6,50.0,0.57224,0.00013,29.3244]
[1777250060075,39.6,78489.06,50.0,0.57323,0.00013,29.31362]
[1777250061082,39.6,78496.08,50.0,0.57416,0.00013,29.30331]
[1777250066117,39.6,78496.12,50.0,0.57417,0.00013,29.30319]
[1777250069138,39.6,78504.49,50.0,0.57528,0.00013,29.29068]
[1777250071152,39.6,78513.97,50.0,0.57654,0.00013,29.27309]
[1777250072795,39.6,78513.97,50.0,0.57654,0.00013,29.27309]
[1777250072802,39.6,78513.97,50.0,0.57654,0.00013,29.27309]
[1777250074173,39.6,78521.02,50.0,0.57747,0.00013,29.26217]
[1777250079211,39.6,78523.97,50.0,0.57786,0.00013,29.25759]
[1777250084246,39.6,78522.34,50.0,0.57764,0.00013,29.26017]
[1777250089282,39.6,78525.63,50.0,0.57807,0.00013,29.25503]
[1777250094318,39.6,78513.51,50.0,0.57647,0.00013,29.2739]
[1777250096332,39.6,78511.24,50.0,0.57617,0.00013,29.27737]
[1777250100424,39.6,78511.24,50.0,0.57617,0.00013,29.27736]
[1777250100582,39.6,78511.24,50.0,0.57617,0.00013,29.27736]
[1777250100633,39.6,78511.24,50.0,0.57617,0.00013,29.27736]
[1777250101368,39.6,78501.6,50.0,0.5749,0.00013,29.29192]
[1777250102375,39.6,78496.12,50.0,0.57417,0.00013,29.30006]
[1777250107409,39.6,78496.22,50.0,0.57419,0.00013,29.29985]
[1777250112516,39.6,78496.09,50.0,0.57417,0.00013,29.29998]
[1777250112559,39.6,78496.09,50.0,0.57417,0.00013,29.29998]
[1777250112566,39.6,78495.86,50.0,0.57415,0.00013,29.30031]
[1777250113452,39.59,78490.13,50.0,0.57339,0.00013,29.3087]
[1777250118486,39.59,78488.11,50.0,0.57313,0.00013,29.31155]
[1777250119180,39.59,78488.11,50.0,0.57313,0.00013,29.31155]
[1777250119457,39.59,78488.11,50.0,0.57313,0.00013,29.31155]
[1777250119943,39.59,78488.11,50.0,0.57313,0.00013,29.31155]
[1777250120017,39.59,78490.11,50.0,0.57339,0.00013,29.30862]
[1777250121743,39.59,78494.17,50.0,0.57393,0.00013,29.30265]
[1777250121844,39.59,78494.95,50.0,0.57404,0.00013,29.30148]
[1777250126719,39.58,78494.33,50.0,0.57396,0.00013,29.30234]
[1777250126813,39.58,78494.44,50.0,0.57397,0.00013,29.30216]
[1777250127551,39.58,78499.88,50.0,0.5747,0.00013,29.29408]
[1777250132586,39.58,78503.66,50.0,0.57521,0.00013,29.28521]
[1777250133510,39.58,78503.66,50.0,0.57521,0.00013,29.28521]
[1777250135609,39.58,78512.68,50.0,0.5764,0.00013,29.27149]
[1777250140647,39.58,78516.55,50.0,0.57692,0.00013,29.26551]
[1777250144672,39.58,78511.23,50.0,0.57621,0.00013,29.2737]
[1777250149707,39.58,78506.96,50.0,0.57565,0.00013,29.28017]
[1777250154742,39.58,78509.07,50.0,0.57593,0.00013,29.27694]
[1777250159778,39.58,78510.94,50.0,0.57618,0.00013,29.27406]
[1777250161792,39.58,78505.54,50.0,0.57546,0.00013,29.28226]
[1777250166828,39.57,78505.63,50.0,0.57548,0.00013,29.28208]
[1777250171863,39.57,78505.65,50.0,0.57548,0.00013,29.282]
[1777250176898,39.57,78506.83,50.0,0.57564,0.00013,29.28017]
[1777250181933,39.57,78508.99,50.0,0.57593,0.00013,29.27685]
[1777250186968,39.57,78510.38,50.0,0.57612,0.00013,29.2747]
[1777250192005,39.57,78515.14,50.0,0.57676,0.00013,29.26421]
[1777250197039,39.57,78517.62,50.0,0.57709,0.00013,29.26037]
[1777250202074,39.57,78518.55,50.0,0.57721,0.00013,29.25892]
[1777250207109,39.57,78519.79,50.0,0.57737,0.00013,29.257]
[1777250208116,39.57,78525.18,50.0,0.57809,0.00013,29.24855]
[1777250208297,39.57,78525.18,50.0,0.57809,0.00013,29.24855]
[1777250210606,39.57,78531.77,50.0,0.57896,0.00013,29.23811]
[1777250212389,39.57,78537.81,50.0,0.57975,0.00013,29.22843]
[1777250214850,39.57,78543.49,50.0,0.5805,0.00013,29.21924]
[1777250215325,39.57,78545.22,50.0,0.58073,0.00013,29.21642]
[1777250218760,39.57,78547.66,50.0,0.58105,0.00013,29.21248]
[1777250218953,39.57,78547.66,50.0,0.58105,0.00013,29.21248]
[1777250219639,39.57,78546.76,50.0,0.58093,0.00013,29.21399]
[1777250220200,39.57,78546.76,50.0,0.58093,0.00013,29.21399]
[1777250220237,39.57,78546.76,50.0,0.58093,0.00013,29.21399]
[1777250220336,39.57,78544.6,50.0,0.58064,0.00013,29.21756]
[1777250220736,39.57,78544.6,50.0,0.58064,0.00013,29.21756]
[1777250226242,39.58,78543.11,50.0,0.58044,0.00013,29.22009]
[1777250231276,39.58,78542.88,50.0,0.5804,0.00013,29.22053]
[1777250233770,39.58,78542.87,50.0,0.5804,0.00013,29.22058]
[1777250233958,39.58,78542.87,50.0,0.5804,0.00013,29.22058]
[1777250234068,39.58,78541.36,50.0,0.5802,0.00013,29.22305]
[1777250234298,39.58,78550.8,50.0,0.58144,0.00013,29.20755]
[1777250235305,39.58,78556.93,50.0,0.58225,0.00013,29.19734]
[1777250236312,39.58,78563.12,50.0,0.58307,0.00013,29.1869]
[1777250241347,39.58,78566.18,50.0,0.58347,0.00013,29.18174]
[1777250246382,39.58,78568.25,50.0,0.58374,0.00013,29.17822]
[1777250251417,39.58,78565.22,50.0,0.58335,0.00013,29.1802]
[1777250256452,39.58,78564.86,50.0,0.5833,0.00013,29.18081]
[1777250261487,39.58,78566.96,50.0,0.58358,0.00013,29.17723]
[1777250262817,39.58,78573.05,50.0,0.58439,0.00013,29.16669]
[1777250266136,39.58,78578.92,50.0,0.58516,0.00013,29.15641]
[1777250267530,39.58,78584.6,50.0,0.58591,0.00013,29.14638]
[1777250272565,39.57,78586.82,50.0,0.58621,0.00013,29.14239]
[1777250274578,39.57,78580.99,50.0,0.58545,0.00013,29.15263]
[1777250276980,39.57,78582.32,50.0,0.58562,0.00013,29.15027]
[1777250277171,39.57,78582.32,50.0,0.58562,0.00013,29.15027]
[1777250277298,39.57,78582.32,50.0,0.58562,0.00013,29.15027]
[1777250277336,39.57,78582.32,50.0,0.58562,0.00013,29.15027]
[1777250277188,39.57,78583.8,50.0,0.58582,0.00013,29.14764]
[1777250277951,39.57,78583.8,50.0,0.58582,0.00013,29.14764]
[1777250278019,39.57,78583.8,50.0,0.58582,0.00013,29.14764]
[1777250278180,39.57,78600.9,50.0,0.58807,0.00013,29.11699]
[1777250278863,39.57,78615.16,50.0,0.58994,0.00013,29.09073]
[1777250279934,39.57,78615.16,50.0,0.58994,0.00013,29.09073]
[1777250279968,39.57,78615.16,50.0,0.58994,0.00013,29.09073]
[1777250279975,39.57,78615.16,50.0,0.58994,0.00013,29.09073]
[1777250279981,39.57,78615.16,50.0,0.58994,0.00013,29.09073]
[1777250280037,39.57,78615.16,50.0,0.58994,0.00013,29.09073]
[1777250280153,39.57,78616.46,50.0,0.59011,0.00013,29.08831]
[1777250281238,39.57,78622.8,50.0,0.59094,0.00013,29.07642]
[1777250282641,39.57,78628.08,50.0,0.59164,0.00013,29.06644]
[1777250284655,39.57,78633.45,50.0,0.59234,0.00013,29.05622]
[1777250288141,39.58,78643.77,50.0,0.59368,0.00013,29.03631]
[1777250290084,39.58,78643.03,50.0,0.59358,0.00013,29.0378]
[1777250295732,39.59,78647.04,50.0,0.59409,0.00013,29.03022]
[1777250300767,39.59,78646.44,50.0,0.594,0.00013,29.03161]
[1777250303357,39.59,78646.59,50.0,0.59402,0.00013,29.03136]
[1777250303483,39.59,78644.99,50.0,0.59381,0.00013,29.03454]
[1777250303486,39.59,78644.99,50.0,0.59381,0.00013,29.03454]
[1777250303505,39.59,78644.99,50.0,0.59381,0.00013,29.03454]
[1777250303788,39.6,78642.48,50.0,0.59348,0.00013,29.03948]
[1777250304795,39.59,78634.65,50.0,0.59245,0.00013,29.0546]
[1777250309830,39.59,78633.48,50.0,0.59231,0.00013,29.05675]
[1777250311635,39.59,78634.28,50.0,0.59241,0.00013,29.0552]
[1777250312161,39.59,78640.46,50.0,0.59323,0.00013,29.04005]
[1777250312740,39.59,78640.46,50.0,0.59323,0.00013,29.04005]
[1777250312851,39.59,78649.38,50.0,0.5944,0.00013,29.02263]
[1777250317886,39.6,78656.78,50.0,0.59535,0.00013,29.00814]
[1777250319900,39.6,78661.86,50.0,0.59602,0.00013,28.99798]
[1777250321914,39.6,78650.15,50.0,0.59448,0.00013,29.0214]
[1777250326949,39.6,78652.44,50.0,0.59477,0.00013,29.01704]
[1777250328963,39.61,78646.46,50.0,0.59399,0.00013,29.02888]
[1777250333998,39.61,78641.75,50.0,0.59336,0.00013,29.03819]
[1777250339036,39.61,78640.68,50.0,0.59321,0.00013,29.04041]
[1777250342193,39.62,78648.18,50.0,0.59419,0.00013,29.02586]
[1777250344071,39.62,78656.59,50.0,0.59529,0.00013,29.00931]
[1777250346086,39.62,78663.74,50.0,0.59622,0.00013,28.99504]
[1777250351122,39.62,78663.38,50.0,0.59617,0.00013,28.9958]
[1777250356157,39.62,78663.22,50.0,0.59615,0.00013,28.99615]
[1777250361192,39.62,78662.12,50.0,0.596,0.00013,28.9984]
[1777250366227,39.63,78656.97,50.0,0.59531,0.00013,29.00894]
[1777250371262,39.63,78660.69,50.0,0.59581,0.00013,28.99837]
[1777250375500,39.63,78662.23,50.0,0.59601,0.00013,28.9953]
[1777250376297,39.63,78663.14,50.0,0.59612,0.00013,28.99348]
[1777250382339,39.63,78662.47,50.0,0.59603,0.00013,28.99487]
[1777250384015,39.63,78662.53,50.0,0.59604,0.00013,28.99476]
[1777250384352,39.63,78662.98,50.0,0.5961,0.00013,28.99386]
[1777250388122,39.63,78662.84,50.0,0.59608,0.00013,28.99416]
[1777250388128,39.63,78662.84,50.0,0.59608,0.00013,28.99416]
[1777250389334,39.63,78664.93,50.0,0.59635,0.00013,28.98997]
[1777250389388,39.63,78664.93,50.0,0.59635,0.00013,28.98997]
[1777250389633,39.63,78667.87,50.0,0.59674,0.00013,28.98404]
[1777250390440,39.63,78679.1,50.0,0.5982,0.00013,28.96113]
[1777250391402,39.64,78684.22,50.0,0.59887,0.00013,28.95057]
[1777250392519,39.64,78682.37,50.0,0.59862,0.00013,28.95444]
[1777250397871,39.64,78684.38,50.0,0.59888,0.00013,28.95043]
[1777250398451,39.64,78688.71,50.0,0.59944,0.00013,28.94145]
[1777250402693,39.64,78696.52,50.0,0.60045,0.00013,28.9252]
[1777250403758,39.64,78709.99,50.0,0.6022,0.00013,28.89648]
[1777250405353,39.65,78715.49,50.0,0.60291,0.00013,28.88461]
[1777250406239,39.65,78715.49,50.0,0.60291,0.00013,28.88461]
[1777250406285,39.65,78722.45,50.0,0.60381,0.00013,28.86945]
[1777250406507,39.65,78731.38,50.0,0.60497,0.00013,28.84976]
[1777250408602,39.65,78734.62,50.0,0.60539,0.00013,28.84259]
[1777250408675,39.65,78734.6,50.0,0.60538,0.00013,28.84267]
[1777250409529,39.65,78726.76,50.0,0.60437,0.00013,28.8601]
[1777250414564,39.65,78726.9,50.0,0.60438,0.00013,28.85995]
[1777250419615,39.66,78728.53,50.0,0.60458,0.00013,28.85649]
[1777250419710,39.66,78727.62,50.0,0.60446,0.00013,28.85858]
[1777250426076,39.66,78728.34,50.0,0.60454,0.00013,28.85719]
[1777250426105,39.66,78730.16,50.0,0.60477,0.00013,28.85324]
[1777250427086,39.66,78730.16,50.0,0.60477,0.00013,28.85324]
[1777250427168,39.66,78729.34,50.0,0.60467,0.00013,28.85508]
[1777250428162,39.66,78729.34,50.0,0.60467,0.00013,28.85508]
[1777250428263,39.66,78731.09,50.0,0.60489,0.00013,28.85125]
[1777250428665,39.66,78736.11,50.0,0.60554,0.00013,28.84008]
[1777250429672,39.67,78741.23,50.0,0.6062,0.00013,28.82865]
[1777250430666,39.67,78741.23,50.0,0.6062,0.00013,28.82865]
[1777250431688,39.68,78769.38,50.0,0.60983,0.00013,28.76146]
[1777250432695,39.68,78774.29,50.0,0.61046,0.00013,28.74997]
[1777250434211,39.68,78775.95,50.0,0.61067,0.00013,28.74613]
[1777250437876,39.68,78783.54,50.0,0.61164,0.00013,28.72836]
[1777250439744,39.7,78788.82,50.0,0.61227,0.00013,28.71678]
[1777250441758,39.71,78783.9,50.0,0.61161,0.00013,28.72908]
[1777250442765,39.71,78778.45,50.0,0.61091,0.00013,28.742]
[1777250447817,39.72,78774.39,50.0,0.61038,0.00013,28.75167]
[1777250454223,39.72,78772.77,50.0,0.61016,0.00013,28.75561]
[1777250455346,39.72,78778.67,50.0,0.61092,0.00013,28.74182]
[1777250455859,39.72,78790.61,50.0,0.61246,0.00013,28.71352]
[1777250456866,39.73,78793.38,50.0,0.61279,0.00013,28.70741]
[1777250459809,39.75,78794.13,50.0,0.61284,0.00013,28.70668]
[1777250462659,39.77,78792.77,50.0,0.61261,0.00013,28.71108]
[1777250463327,39.77,78792.77,50.0,0.61261,0.00013,28.71108]
[1777250463337,39.77,78800.82,50.0,0.61364,0.00013,28.69179]
[1777250469330,39.78,78802.09,50.0,0.61379,0.00013,28.68904]
[1777250473199,39.78,78795.53,50.0,0.61293,0.00013,28.70509]
[1777250473301,39.79,78799.46,50.0,0.61344,0.00013,28.6957]
[1777250474992,39.79,78805.62,50.0,0.61422,0.00013,28.68093]
[1777250480033,39.79,78804.64,50.0,0.61408,0.00013,28.68365]
[1777250485068,39.8,78805.45,50.0,0.61417,0.00013,28.68201]
[1777250486161,39.8,78805.45,50.0,0.61417,0.00013,28.68201]
[1777250486391,39.8,78805.45,50.0,0.61417,0.00013,28.68201]
[1777250486408,39.8,78813.29,50.0,0.61517,0.00013,28.66298]
[1777250487088,39.8,78827.7,50.0,0.61701,0.00013,28.62747]
[1777250488413,39.81,78828.24,50.0,0.61707,0.00013,28.62623]
[1777250489104,39.81,78833.5,50.0,0.61774,0.00013,28.6131]
[1777250491120,39.81,78840.5,50.0,0.61865,0.00013,28.59231]
[1777250493134,39.81,78846.02,50.0,0.61935,0.00013,28.57841]
[1777250496264,39.81,78839.51,50.0,0.61851,0.00013,28.59507]
[1777250502198,39.82,78837.12,50.0,0.61819,0.00013,28.60136]
[1777250504380,39.82,78836.88,50.0,0.61816,0.00013,28.60201]
[1777250505177,39.82,78833.49,50.0,0.61772,0.00013,28.61056]
[1777250505231,39.82,78821.46,50.0,0.61618,0.00013,28.64056]
[1777250506097,39.82,78821.46,50.0,0.61618,0.00013,28.64056]
[1777250509261,39.82,78810.19,50.0,0.61473,0.00013,28.66838]
[1777250512282,39.82,78805.33,50.0,0.61411,0.00013,28.68025]
[1777250517317,39.83,78806.82,50.0,0.61429,0.00013,28.67672]
[1777250518801,39.83,78808.3,50.0,0.61448,0.00013,28.67315]
[1777250519527,39.83,78816.94,50.0,0.61559,0.00013,28.65206]
[1777250520337,39.83,78830.6,50.0,0.61733,0.00013,28.61823]
[1777250521345,39.83,78834.48,50.0,0.61783,0.00013,28.60855]
[1777250524366,39.83,78842.45,50.0,0.61884,0.00013,28.58858]
[1777250529401,39.83,78842.28,50.0,0.61881,0.00013,28.58928]
[1777250534435,39.84,78842.43,50.0,0.61882,0.00013,28.58915]
[1777250536551,39.84,78842.49,50.0,0.61882,0.00013,28.58904]
[1777250536450,39.84,78836.52,50.0,0.61806,0.00013,28.60414]
[1777250537457,39.86,78819.85,50.0,0.61588,0.00013,28.64671]
[1777250538464,39.86,78814.19,50.0,0.61515,0.00013,28.66067]
[1777250539477,39.86,78814.19,50.0,0.61515,0.00013,28.66067]
[1777250540478,39.86,78826.66,50.0,0.61674,0.00013,28.63004]
[1777250540723,39.86,78826.66,50.0,0.61674,0.00013,28.63004]
[1777250542492,39.86,78818.64,50.0,0.61571,0.00013,28.64991]
[1777250547527,39.87,78814.8,50.0,0.61521,0.00013,28.65953]
[1777250552562,39.87,78811.33,50.0,0.61477,0.00013,28.66493]
[1777250556146,39.87,78812.69,50.0,0.61494,0.00013,28.66171]
[1777250558604,39.87,78823.05,50.0,0.61626,0.00013,28.63641]
[1777250563639,39.88,78822.96,50.0,0.61624,0.00013,28.63688]
[1777250568673,39.88,78822.89,50.0,0.61622,0.00013,28.6373]
[1777250573709,39.89,78821.53,50.0,0.61603,0.00013,28.64088]
[1777250574666,39.89,78821.53,50.0,0.61603,0.00013,28.64088]
[1777250577737,39.89,78814.11,50.0,0.61508,0.00013,28.65925]
[1777250579293,39.89,78814.11,50.0,0.61508,0.00013,28.65925]
[1777250582323,39.89,78818.49,50.0,0.61563,0.00013,28.64864]
[1777250583309,39.89,78818.61,50.0,0.61564,0.00013,28.64842]
[1777250586802,39.9,78825.24,50.0,0.61648,0.00013,28.63227]
[1777250588309,39.9,78825.24,50.0,0.61648,0.00013,28.63227]
[1777250588489,39.9,78825.24,50.0,0.61648,0.00013,28.63227]
[1777250592844,39.9,78831.15,50.0,0.61723,0.00013,28.61787]
[1777250596872,39.9,78825.89,50.0,0.61655,0.00013,28.63098]
[1777250599893,39.9,78830.91,50.0,0.61719,0.00013,28.61855]
[1777250604928,39.9,78837.58,50.0,0.61804,0.00013,28.60197]
[1777250609963,39.91,78830.93,50.0,0.61719,0.00013,28.61868]
[1777250614998,39.91,78832.72,50.0,0.61742,0.00013,28.61116]
[1777250620033,39.92,78834.19,50.0,0.61759,0.00013,28.60787]
[1777250622800,39.92,78833.2,50.0,0.61745,0.00013,28.61049]
[1777250624423,39.92,78821.05,50.0,0.6159,0.00013,28.6407]
[1777250626397,39.92,78814.08,50.0,0.615,0.00013,28.65784]
[1777250627917,39.92,78815.01,50.0,0.61512,0.00013,28.65561]
[1777250628128,39.93,78821.13,50.0,0.6159,0.00013,28.64067]
[1777250629099,39.93,78828.27,50.0,0.61681,0.00013,28.62311]
[1777250634134,39.93,78824.98,50.0,0.61638,0.00013,28.63153]
[1777250637958,39.93,78824.85,50.0,0.61635,0.00013,28.63201]
[1777250642190,39.94,78815.4,50.0,0.61514,0.00013,28.65543]
[1777250646112,39.94,78813.67,50.0,0.61491,0.00013,28.65975]
[1777250646116,39.94,78813.67,50.0,0.61491,0.00013,28.65975]
[1777250646218,39.94,78807.98,50.0,0.61418,0.00013,28.67357]
[1777250646754,39.94,78807.98,50.0,0.61418,0.00013,28.67357]
[1777250646956,39.94,78807.98,50.0,0.61418,0.00013,28.67357]
[1777250647230,39.94,78809.26,50.0,0.61434,0.00013,28.6705]
[1777250649345,39.94,78812.56,50.0,0.61476,0.00013,28.66253]
[1777250649387,39.94,78812.56,50.0,0.61476,0.00013,28.66253]
[1777250649485,39.94,78811.66,50.0,0.61465,0.00013,28.66474]
[1777250650249,39.94,78802.39,50.0,0.61346,0.00013,28.68713]
[1777250651256,39.94,78797.21,50.0,0.6128,0.00013,28.69953]
[1777250654636,39.94,78796.47,50.0,0.6127,0.00013,28.70131]
[1777250654673,39.94,78796.47,50.0,0.6127,0.00013,28.70131]
[1777250655646,39.94,78795.66,50.0,0.6126,0.00013,28.70325]
[1777250655682,39.94,78795.66,50.0,0.6126,0.00013,28.70325]
[1777250655682,39.94,78800.39,50.0,0.6132,0.00013,28.69197]
[1777250656294,39.94,78806.1,50.0,0.61393,0.00013,28.67827]
[1777250657300,39.94,78811.31,50.0,0.6146,0.00013,28.66571]
[1777250662335,39.95,78810.65,50.0,0.61451,0.00013,28.66747]
[1777250665823,39.95,78809.84,50.0,0.6144,0.00013,28.66954]
[1777250666363,39.95,78817.29,50.0,0.61535,0.00013,28.65146]
[1777250667370,39.95,78825.95,50.0,0.61645,0.00013,28.63025]
[1777250672405,39.96,78826.8,50.0,0.61655,0.00013,28.62522]
[1777250673413,39.96,78831.76,50.0,0.61718,0.00013,28.613]
[1777250678448,39.96,78834.33,50.0,0.61751,0.00013,28.60674]
[1777250683482,39.96,78834.48,50.0,0.61752,0.00013,28.60645]
[1777250688520,39.96,78833.2,50.0,0.61735,0.00013,28.60971]
[1777250693557,39.96,78831.62,50.0,0.61715,0.00013,28.61371]
[1777250698591,39.97,78833.97,50.0,0.61745,0.00013,28.60794]
[1777250701616,39.97,78849.07,50.0,0.61936,0.00013,28.57007]
[1777250702623,39.97,78851.22,50.0,0.61964,0.00013,28.56466]
[1777250705646,39.97,78856.31,50.0,0.62028,0.00013,28.55168]
[1777250710683,39.97,78855.19,50.0,0.62015,0.00013,28.55442]
[1777250715718,39.97,78856.73,50.0,0.62033,0.00013,28.55077]
[1777250720753,39.97,78856.11,50.0,0.62025,0.00013,28.55241]
[1777250725788,39.97,78854.3,50.0,0.62002,0.00013,28.55698]
[1777250730825,39.97,78853.11,50.0,0.61986,0.00013,28.56025]
[1777250735860,39.98,78851.3,50.0,0.61963,0.00013,28.56184]
[1777250739125,39.98,78851.04,50.0,0.61959,0.00013,28.56259]
[1777250739609,39.98,78850.59,50.0,0.61953,0.00013,28.56382]
[1777250740760,39.98,78850.59,50.0,0.61953,0.00013,28.56382]
[1777250740782,39.98,78852.32,50.0,0.61975,0.00013,28.55947]
[1777250745930,39.99,78852.45,50.0,0.61975,0.00013,28.55937]
[1777250751379,39.99,78852.27,50.0,0.61972,0.00013,28.56002]
[1777250751474,39.99,78853.28,50.0,0.61985,0.00013,28.55755]
[1777250751972,39.99,78862.49,50.0,0.62102,0.00013,28.534]
[1777250753397,39.99,78862.49,50.0,0.62102,0.00013,28.534]
[1777250753543,39.99,78862.49,50.0,0.62102,0.00013,28.534]
[1777250753723,39.99,78862.49,50.0,0.62102,0.00013,28.534]
[1777250753819,39.99,78867.02,50.0,0.62159,0.00013,28.52228]
[1777250754548,39.99,78867.02,50.0,0.62159,0.00013,28.52228]
[1777250754601,39.99,78867.02,50.0,0.62159,0.00013,28.52228]
[1777250754705,39.99,78869.67,50.0,0.62193,0.00013,28.51542]
[1777250756721,39.99,78869.97,50.0,0.62197,0.00013,28.51464]
[1777250757061,39.99,78870.12,50.0,0.62199,0.00013,28.51425]
[1777250758341,39.99,78871.14,50.0,0.62212,0.00013,28.5116]
[1777250759213,39.99,78873.79,50.0,0.62245,0.00013,28.50472]
[1777250762046,39.99,78880.0,50.0,0.62324,0.00013,28.48851]
[1777250763429,39.99,78885.89,50.0,0.62398,0.00013,28.47305]
[1777250764430,39.99,78898.9,50.0,0.62562,0.00013,28.43852]
[1777250765066,39.99,78902.76,50.0,0.62611,0.00013,28.42823]
[1777250770710,40.0,78898.96,50.0,0.62562,0.00013,28.43866]
[1777250770723,40.0,78890.61,50.0,0.62456,0.00013,28.46094]
[1777250771442,40.0,78890.61,50.0,0.62456,0.00013,28.46094]
[1777250771639,40.0,78890.61,50.0,0.62456,0.00013,28.46094]
[1777250771743,40.0,78881.57,50.0,0.62342,0.00013,28.48481]
[1777250772279,40.0,78881.57,50.0,0.62342,0.00013,28.48481]
[1777250772352,40.0,78866.24,50.0,0.62148,0.00013,28.52472]
[1777250773417,40.0,78862.07,50.0,0.62095,0.00013,28.53544]
[1777250775138,40.0,78868.31,50.0,0.62174,0.00013,28.51934]
[1777250778159,40.0,78863.62,50.0,0.62115,0.00013,28.53141]
[1777250780157,40.0,78863.76,50.0,0.62116,0.00013,28.53103]
[1777250780223,40.0,78863.76,50.0,0.62116,0.00013,28.53103]
[1777250780467,40.0,78862.31,50.0,0.62098,0.00013,28.53475]
[1777250781181,40.0,78855.98,50.0,0.62018,0.00013,28.55093]
[1777250782352,40.0,78855.98,50.0,0.62018,0.00013,28.55093]
[1777250782469,40.0,78855.98,50.0,0.62018,0.00013,28.55093]
[1777250782518,40.0,78855.98,50.0,0.62018,0.00013,28.55093]
[1777250782571,40.0,78855.98,50.0,0.62018,0.00013,28.55093]
[1777250782672,40.0,78852.06,50.0,0.61968,0.00013,28.56096]
[1777250783624,40.0,78858.4,50.0,0.62049,0.00013,28.54477]
[1777250786021,40.0,78859.07,50.0,0.62057,0.00013,28.54309]
[1777250786217,40.0,78859.26,50.0,0.62059,0.00013,28.54267]
[1777250791251,40.0,78857.58,50.0,0.62038,0.00013,28.54399]
[1777250796286,40.01,78852.52,50.0,0.61972,0.00013,28.55712]
[1777250799815,40.01,78849.56,50.0,0.61934,0.00013,28.5647]
[1777250799867,40.01,78849.56,50.0,0.61934,0.00013,28.5647]
[1777250800482,40.01,78856.65,50.0,0.62024,0.00013,28.54668]
[1777250801332,40.01,78864.48,50.0,0.62124,0.00013,28.52658]
[1777250803818,40.01,78863.93,50.0,0.62117,0.00013,28.52806]
[1777250804358,40.01,78863.1,50.0,0.62106,0.00013,28.53017]
[1777250809390,40.01,78865.35,50.0,0.62135,0.00013,28.52428]
[1777250814425,40.0,78864.65,50.0,0.62127,0.00013,28.526]
[1777250815077,40.0,78864.65,50.0,0.62127,0.00013,28.526]
[1777250815432,40.0,78862.28,50.0,0.62097,0.00013,28.53207]
[1777250819460,40.0,78857.47,50.0,0.62036,0.00013,28.54429]
[1777250824495,40.0,78852.04,50.0,0.61968,0.00013,28.55794]
[1777250827920,40.0,78849.39,50.0,0.61934,0.00013,28.56477]
[1777250828522,40.0,78850.84,50.0,0.61952,0.00013,28.56114]
[1777250829819,40.0,78850.84,50.0,0.61952,0.00013,28.56114]
[1777250830455,40.0,78853.14,50.0,0.61981,0.00013,28.55534]
[1777250830544,40.0,78856.92,50.0,0.62029,0.00013,28.54575]
[1777250831224,40.0,78856.92,50.0,0.62029,0.00013,28.54575]
[1777250831307,40.0,78856.92,50.0,0.62029,0.00013,28.54575]
[1777250831718,40.0,78873.52,50.0,0.62239,0.00013,28.50295]
[1777250831919,40.0,78873.52,50.0,0.62239,0.00013,28.50295]
[1777250832304,40.0,78873.52,50.0,0.62239,0.00013,28.50295]
[1777250832555,40.0,78882.94,50.0,0.62359,0.00013,28.47832]
[1777250833394,40.0,78882.94,50.0,0.62359,0.00013,28.47832]
[1777250835515,40.0,78888.21,50.0,0.62425,0.00013,28.46446]
[1777250837729,40.0,78893.65,50.0,0.62494,0.00013,28.45008]
[1777250840011,40.01,78902.59,50.0,0.62606,0.00013,28.4263]
[1777250845646,40.01,78905.67,50.0,0.62644,0.00013,28.41833]
[1777250850681,40.01,78903.66,50.0,0.62617,0.00013,28.424]
[1777250854405,40.02,78902.04,50.0,0.62598,0.00013,28.42523]
[1777250854786,40.02,78902.04,50.0,0.62598,0.00013,28.42523]
[1777250854842,40.02,78907.5,50.0,0.62666,0.00013,28.4106]
[1777250856723,40.02,78912.72,50.0,0.62732,0.00013,28.3966]
[1777250857698,40.02,78912.72,50.0,0.62732,0.00013,28.3966]
[1777250857730,40.02,78911.98,50.0,0.62722,0.00013,28.39867]
[1777250862766,40.03,78908.8,50.0,0.62681,0.00013,28.40759]
[1777250867801,40.03,78906.31,50.0,0.62648,0.00013,28.41457]
[1777250868808,40.03,78901.37,50.0,0.62586,0.00013,28.42789]
[1777250873843,40.03,78904.1,50.0,0.62619,0.00013,28.42079]
[1777250878877,40.04,78903.35,50.0,0.62609,0.00013,28.42303]
[1777250883913,40.04,78902.84,50.0,0.62601,0.00013,28.42461]
[1777250888948,40.04,78902.29,50.0,0.62594,0.00013,28.4263]
[1777250893983,40.05,78904.42,50.0,0.6262,0.00013,28.42078]
[1777250896683,40.05,78906.28,50.0,0.62643,0.00013,28.41583]
[1777250896918,40.05,78906.28,50.0,0.62643,0.00013,28.41583]
[1777250896742,40.05,78908.49,50.0,0.6267,0.00013,28.40998]
[1777250897004,40.05,78908.95,50.0,0.62676,0.00013,28.40874]
[1777250902039,40.05,78906.88,50.0,0.62649,0.00013,28.41457]
[1777250904053,40.05,78898.64,50.0,0.62545,0.00013,28.43673]
[1777250909088,40.06,78901.05,50.0,0.62574,0.00013,28.43047]
[1777250914123,40.06,78900.7,50.0,0.6257,0.00013,28.42833]
[1777250919158,40.06,78904.03,50.0,0.62611,0.00013,28.41962]
[1777250924193,40.07,78901.07,50.0,0.62573,0.00013,28.42774]
[1777250928223,40.07,78893.7,50.0,0.6248,0.00013,28.44753]
[1777250929449,40.07,78893.7,50.0,0.6248,0.00013,28.44753]
[1777250929791,40.07,78884.65,50.0,0.62365,0.00013,28.47142]
[1777250930235,40.07,78876.41,50.0,0.62261,0.00013,28.49295]
[1777250931439,40.07,78876.41,50.0,0.62261,0.00013,28.49295]
[1777250931490,40.07,78869.74,50.0,0.62177,0.00013,28.51023]
[1777250932249,40.07,78875.15,50.0,0.62245,0.00013,28.4962]
[1777250937369,40.07,78877.85,50.0,0.62279,0.00013,28.48915]
[1777250939298,40.07,78871.2,50.0,0.62195,0.00013,28.50639]
[1777250941117,40.07,78870.15,50.0,0.62182,0.00013,28.50908]
[1777250941234,40.07,78870.15,50.0,0.62182,0.00013,28.50908]
[1777250941712,40.07,78870.15,50.0,0.62182,0.00013,28.50908]
[1777250941761,40.07,78862.07,50.0,0.6208,0.00013,28.52984]
[1777250942349,40.07,78862.07,50.0,0.6208,0.00013,28.52984]
[1777250942390,40.07,78862.95,50.0,0.62091,0.00013,28.52763]
[1777250948329,40.07,78866.45,50.0,0.62135,0.00013,28.51876]
[1777250948399,40.07,78866.45,50.0,0.62135,0.00013,28.51876]
[1777250948500,40.07,78866.07,50.0,0.6213,0.00013,28.51971]
[1777250950375,40.07,78859.86,50.0,0.62052,0.00013,28.53556]
[1777250955411,40.07,78861.1,50.0,0.62067,0.00013,28.53252]
[1777250959079,40.07,78861.66,50.0,0.62073,0.00013,28.53121]
[1777250959129,40.07,78861.66,50.0,0.62073,0.00013,28.53121]
[1777250959439,40.07,78862.88,50.0,0.62089,0.00013,28.52805]
[1777250965979,40.07,78863.09,50.0,0.62092,0.00013,28.52738]
[1777250966036,40.07,78863.09,50.0,0.62093,0.00013,28.52732]
[1777250971523,40.07,78858.48,50.0,0.62036,0.00013,28.53573]
[1777250973538,40.07,78847.09,50.0,0.61891,0.00013,28.56466]
[1777250977566,40.07,78844.42,50.0,0.61857,0.00013,28.57146]
[1777250982601,40.07,78845.27,50.0,0.61867,0.00013,28.56944]
[1777250987636,40.07,78844.91,50.0,0.61862,0.00013,28.57047]
[1777250992671,40.08,78845.0,50.0,0.61862,0.00013,28.57036]
[1777250993678,40.08,78850.18,50.0,0.61928,0.00013,28.55735]
[1777250996895,40.08,78849.82,50.0,0.61923,0.00013,28.55833]
[1777250997706,40.08,78842.73,50.0,0.61833,0.00013,28.5762]
[1777251001734,40.08,78847.72,50.0,0.61896,0.00013,28.56376]
[1777251003747,40.08,78841.96,50.0,0.61823,0.00013,28.57826]
[1777251007776,40.08,78836.28,50.0,0.6175,0.00013,28.59246]
[1777251008783,40.08,78828.28,50.0,0.61649,0.00013,28.61223]
[1777251009797,40.08,78828.28,50.0,0.61649,0.00013,28.61223]
[1777251009885,40.08,78821.62,50.0,0.61564,0.00013,28.62854]
[1777251011541,40.08,78817.02,50.0,0.61505,0.00013,28.63972]
[1777251011807,40.08,78815.05,50.0,0.6148,0.00013,28.64447]
[1777251012208,40.08,78815.05,50.0,0.6148,0.00013,28.64447]
[1777251012814,40.08,78814.72,50.0,0.61476,0.00013,28.64527]
[1777251013268,40.08,78814.72,50.0,0.61476,0.00013,28.64527]
[1777251013821,40.08,78813.55,50.0,0.61461,0.00013,28.64807]
[1777251014234,40.08,78813.55,50.0,0.61461,0.00013,28.64807]
[1777251014828,40.08,78813.74,50.0,0.61464,0.00013,28.64759]
[1777251019863,40.08,78814.79,50.0,0.61478,0.00013,28.64491]
[1777251024179,40.08,78813.86,50.0,0.61467,0.00013,28.64705]
[1777251024881,40.08,78813.86,50.0,0.61467,0.00013,28.64705]
[1777251024908,40.08,78813.86,50.0,0.61467,0.00013,28.64705]
[1777251024962,40.08,78812.42,50.0,0.61448,0.00013,28.6505]
[1777251025905,40.08,78804.4,50.0,0.61346,0.00013,28.66973]
[1777251028502,40.07,78802.71,50.0,0.61325,0.00013,28.67368]
[1777251028926,40.07,78800.31,50.0,0.61295,0.00013,28.67936]
[1777251029933,40.07,78806.25,50.0,0.61371,0.00013,28.66513]
[1777251034969,40.07,78807.05,50.0,0.61383,0.00013,28.65981]
[1777251040004,40.07,78807.22,50.0,0.61386,0.00013,28.65923]
[1777251045039,40.06,78817.34,50.0,0.61515,0.00013,28.63463]
[1777251050074,40.06,78815.06,50.0,0.61487,0.00013,28.64006]
[1777251052024,40.06,78814.86,50.0,0.61484,0.00013,28.64052]
[1777251052090,40.06,78819.25,50.0,0.6154,0.00013,28.62983]
[1777251052188,40.06,78819.25,50.0,0.6154,0.00013,28.62983]
[1777251053097,40.06,78831.23,50.0,0.61693,0.00013,28.60042]
[1777251056119,40.06,78830.79,50.0,0.61687,0.00013,28.60152]
[1777251057126,40.06,78837.33,50.0,0.6177,0.00013,28.58531]
[1777251062170,40.06,78840.11,50.0,0.61805,0.00013,28.57847]
[1777251067800,40.06,78835.48,50.0,0.61746,0.00013,28.59007]
[1777251068407,40.06,78834.91,50.0,0.61739,0.00013,28.59151]
[1777251068488,40.06,78829.71,50.0,0.61673,0.00013,28.60437]
[1777251069217,40.06,78818.36,50.0,0.61528,0.00013,28.63219]
[1777251071936,40.06,78818.37,50.0,0.61528,0.00013,28.63217]
[1777251071984,40.06,78818.24,50.0,0.61527,0.00013,28.63246]
[1777251072855,40.06,78818.24,50.0,0.61527,0.00013,28.63246]
[1777251072955,40.06,78815.21,50.0,0.61488,0.00013,28.63981]
[1777251073489,40.06,78815.21,50.0,0.61488,0.00013,28.63981]
[1777251073584,40.06,78814.07,50.0,0.61474,0.00013,28.64255]
[1777251079287,40.06,78810.2,50.0,0.61425,0.00013,28.65178]
[1777251081176,40.06,78810.2,50.0,0.61425,0.00013,28.65178]
[1777251081782,40.06,78810.16,50.0,0.61425,0.00013,28.65185]
[1777251087343,40.06,78809.02,50.0,0.61411,0.00013,28.65444]
[1777251091225,40.05,78807.62,50.0,0.61393,0.00013,28.65773]
[1777251092298,40.05,78808.7,50.0,0.61408,0.00013,28.65187]
[1777251093385,40.05,78815.09,50.0,0.6149,0.00013,28.63638]
[1777251097417,40.05,78820.34,50.0,0.61557,0.00013,28.62352]
[1777251102452,40.05,78821.39,50.0,0.61571,0.00013,28.62091]
[1777251107486,40.05,78820.46,50.0,0.61559,0.00013,28.62314]
[1777251109313,40.05,78820.69,50.0,0.61562,0.00013,28.62257]
[1777251110351,40.05,78820.35,50.0,0.61558,0.00013,28.62339]
[1777251110416,40.05,78820.35,50.0,0.61558,0.00013,28.62339]
[1777251110507,40.05,78819.14,50.0,0.61542,0.00013,28.62634]
[1777251112854,40.05,78820.3,50.0,0.61557,0.00013,28.6235]
[1777251113561,40.05,78820.45,50.0,0.61559,0.00013,28.62312]
[1777251113653,40.05,78827.67,50.0,0.61651,0.00013,28.60542]
[1777251114367,40.05,78827.67,50.0,0.61651,0.00013,28.60542]
[1777251114536,40.05,78832.64,50.0,0.61714,0.00013,28.59315]
[1777251119573,40.05,78833.95,50.0,0.61731,0.00013,28.58998]
[1777251124608,40.05,78837.46,50.0,0.61775,0.00013,28.58135]
[1777251129643,40.05,78844.98,50.0,0.6187,0.00013,28.56256]
[1777251131657,40.05,78849.81,50.0,0.61932,0.00013,28.55032]
[1777251132526,40.05,78849.81,50.0,0.61932,0.00013,28.55032]
[1777251132630,40.05,78849.81,50.0,0.61932,0.00013,28.55032]
[1777251132936,40.05,78849.81,50.0,0.61932,0.00013,28.55032]
[1777251133017,40.05,78856.3,50.0,0.62014,0.00013,28.53382]
[1777251133671,40.05,78863.09,50.0,0.62101,0.00013,28.51645]
[1777251136088,40.05,78867.4,50.0,0.62155,0.00013,28.50536]
[1777251136147,40.05,78870.56,50.0,0.62195,0.00013,28.4972]
[1777251136560,40.05,78870.56,50.0,0.62195,0.00013,28.4972]
[1777251137162,40.05,78881.84,50.0,0.62338,0.00013,28.46783]
[1777251137699,40.05,78892.4,50.0,0.62472,0.00013,28.43995]
[1777251139070,40.05,78892.4,50.0,0.62472,0.00013,28.43995]
[1777251139150,40.05,78892.4,50.0,0.62472,0.00013,28.43995]
[1777251139171,40.05,78897.55,50.0,0.62537,0.00013,28.42621]
[1777251139497,40.05,78897.55,50.0,0.62537,0.00013,28.42621]
[1777251139713,40.05,78887.78,50.0,0.62413,0.00013,28.45216]
[1777251140717,40.05,78887.78,50.0,0.62413,0.00013,28.45216]
[1777251141027,40.05,78887.78,50.0,0.62413,0.00013,28.45216]
[1777251141057,40.05,78887.78,50.0,0.62413,0.00013,28.45216]
[1777251147741,40.05,78891.16,50.0,0.62455,0.00013,28.44347]
[1777251148776,40.05,78884.3,50.0,0.62368,0.00013,28.46163]
[1777251154819,40.06,78881.79,50.0,0.62337,0.00013,28.46507]
[1777251159855,40.06,78882.29,50.0,0.62343,0.00013,28.46385]
[1777251161738,40.06,78882.24,50.0,0.62342,0.00013,28.464]
[1777251166905,40.06,78881.45,50.0,0.62332,0.00013,28.46619]
[1777251167572,40.06,78881.45,50.0,0.62332,0.00013,28.46619]
[1777251171828,40.06,78881.91,50.0,0.62337,0.00013,28.46504]
[1777251176975,40.06,78894.69,50.0,0.62499,0.00013,28.43136]
[1777251184024,40.06,78897.57,50.0,0.62536,0.00013,28.42339]
[1777251189060,40.05,78901.62,50.0,0.62588,0.00013,28.41237]
[1777251192529,40.05,78901.59,50.0,0.62588,0.00013,28.41238]
[1777251192547,40.05,78901.59,50.0,0.62588,0.00013,28.41238]
[1777251193094,40.05,78926.02,50.0,0.62896,0.00013,28.34607]
[1777251193342,40.05,78926.02,50.0,0.62896,0.00013,28.34607]
[1777251193638,40.05,78926.02,50.0,0.62896,0.00013,28.34607]
[1777251194097,40.05,78934.23,50.0,0.62999,0.00013,28.32342]
[1777251194616,40.05,78934.23,50.0,0.62999,0.00013,28.32342]
[1777251195104,40.05,78940.44,50.0,0.63077,0.00013,28.30618]
[1777251195932,40.05,78940.44,50.0,0.63077,0.00013,28.30618]
[1777251196111,40.05,78930.97,50.0,0.62958,0.00013,28.33246]
[1777251197118,40.05,78909.61,50.0,0.62689,0.00013,28.39079]
[1777251198125,40.05,78901.75,50.0,0.6259,0.00013,28.4119]
[1777251203160,40.05,78896.9,50.0,0.6253,0.00013,28.42472]
[1777251208829,40.05,78895.93,50.0,0.62517,0.00013,28.42741]
[1777251208868,40.05,78895.93,50.0,0.62517,0.00013,28.42741]
[1777251209182,40.05,78895.93,50.0,0.62517,0.00013,28.42741]
[1777251209202,40.05,78910.39,50.0,0.62699,0.00013,28.38869]
[1777251209978,40.05,78910.39,50.0,0.62699,0.00013,28.38869]
[1777251210029,40.05,78910.39,50.0,0.62699,0.00013,28.38869]
[1777251210209,40.05,78924.33,50.0,0.62875,0.00013,28.35073]
[1777251211216,40.05,78924.95,50.0,0.62884,0.00013,28.34576]
[1777251214102,40.05,78925.48,50.0,0.6289,0.00013,28.34431]
[1777251214243,40.05,78924.72,50.0,0.62881,0.00013,28.3464]
[1777251219278,40.05,78926.27,50.0,0.629,0.00013,28.34217]
[1777251224313,40.05,78918.45,50.0,0.62802,0.00013,28.36361]
[1777251228341,40.05,78924.46,50.0,0.62877,0.00013,28.34719]
[1777251230402,40.05,78925.26,50.0,0.62887,0.00013,28.345]
[1777251230487,40.05,78924.92,50.0,0.62883,0.00013,28.34595]
[1777251232681,40.05,78924.75,50.0,0.62881,0.00013,28.34642]
[1777251232729,40.05,78925.75,50.0,0.62893,0.00013,28.3437]
[1777251234181,40.05,78925.75,50.0,0.62893,0.00013,28.3437]
[1777251234235,40.05,78925.38,50.0,0.62889,0.00013,28.34473]
[1777251235168,40.05,78925.38,50.0,0.62889,0.00013,28.34473]
[1777251235227,40.05,78927.46,50.0,0.62915,0.00013,28.33903]
[1777251235390,40.05,78935.44,50.0,0.63015,0.00013,28.31699]
[1777251237404,40.05,78943.42,50.0,0.63115,0.00013,28.29483]
[1777251241677,40.05,78944.5,50.0,0.63129,0.00013,28.29165]
[1777251241879,40.05,78944.5,50.0,0.63129,0.00013,28.29165]
[1777251242479,40.05,78946.72,50.0,0.63157,0.00013,28.28534]
[1777251242532,40.05,78954.33,50.0,0.63253,0.00013,28.26391]
[1777251243459,40.05,78954.33,50.0,0.63253,0.00013,28.26391]
[1777251243555,40.05,78954.33,50.0,0.63253,0.00013,28.26391]
[1777251243753,40.05,78954.33,50.0,0.63253,0.00013,28.26391]
[1777251244328,40.05,78976.16,50.0,0.63526,0.00013,28.20147]
[1777251245307,40.05,78985.22,50.0,0.6364,0.00012,28.1751]
[1777251246018,40.05,78985.22,50.0,0.6364,0.00012,28.1751]
[1777251246071,40.05,78986.28,50.0,0.63654,0.00012,28.17194]
[1777251246499,40.05,78981.46,50.0,0.63593,0.00012,28.18596]
[1777251247506,40.05,78976.0,50.0,0.63525,0.00013,28.20175]
[1777251249009,40.05,78976.0,50.0,0.63525,0.00013,28.20175]
[1777251249096,40.05,78976.51,50.0,0.63532,0.00013,28.20022]
[1777251251068,40.05,78977.98,50.0,0.6355,0.00013,28.19593]
[1777251251156,40.05,78980.73,50.0,0.63585,0.00012,28.18793]
[1777251251812,40.05,78980.73,50.0,0.63585,0.00012,28.18793]
[1777251251913,40.05,78982.04,50.0,0.63601,0.00012,28.1841]
[1777251253008,40.05,78982.04,50.0,0.63601,0.00012,28.1841]
[1777251254055,40.05,78981.85,50.0,0.63599,0.00012,28.18463]
[1777251254241,40.04,78995.61,50.0,0.63771,0.00012,28.14438]
[1777251254604,40.04,78995.61,50.0,0.63771,0.00012,28.14438]
[1777251255111,40.04,78995.61,50.0,0.63771,0.00012,28.14438]
[1777251255273,40.04,78995.61,50.0,0.63771,0.00012,28.14438]
[1777251255123,40.04,79002.62,50.0,0.63858,0.00012,28.12363]
[1777251255522,40.04,79002.62,50.0,0.63858,0.00012,28.12363]
[1777251256119,40.04,79002.62,50.0,0.63858,0.00012,28.12363]
[1777251256323,40.04,78999.92,50.0,0.63825,0.00012,28.13165]
[1777251256950,40.04,78999.92,50.0,0.63825,0.00012,28.13165]
[1777251256989,40.04,78994.67,50.0,0.63759,0.00012,28.14714]
[1777251257460,40.04,78994.67,50.0,0.63759,0.00012,28.14714]
[1777251257581,40.04,78983.16,50.0,0.63615,0.00012,28.1808]
[1777251258604,40.04,78983.16,50.0,0.63615,0.00012,28.1808]
[1777251259146,40.04,78983.16,50.0,0.63615,0.00012,28.1808]
[1777251259227,40.04,78981.45,50.0,0.63594,0.00012,28.18576]
[1777251260342,40.04,78981.45,50.0,0.63594,0.00012,28.18576]
[1777251260352,40.04,78982.64,50.0,0.63609,0.00012,28.18229]
[1777251262617,40.04,78976.3,50.0,0.6353,0.00013,28.2006]
[1777251264775,40.04,78974.63,50.0,0.63509,0.00013,28.20539]
[1777251264781,40.04,78974.63,50.0,0.63509,0.00013,28.20539]
[1777251264885,40.04,78974.63,50.0,0.63509,0.00013,28.20539]
[1777251264928,40.04,78975.61,50.0,0.63522,0.00013,28.20253]
[1777251265845,40.04,78975.61,50.0,0.63522,0.00013,28.20253]
[1777251265894,40.04,78975.61,50.0,0.63522,0.00013,28.20253]
[1777251265940,40.04,78975.61,50.0,0.63522,0.00013,28.20253]
[1777251265995,40.04,78985.51,50.0,0.63646,0.00012,28.17372]
[1777251266435,40.04,78985.51,50.0,0.63646,0.00012,28.17372]
[1777251266576,40.04,78985.51,50.0,0.63646,0.00012,28.17372]
[1777251267030,40.04,78985.51,50.0,0.63646,0.00012,28.17372]
[1777251267179,40.04,78985.51,50.0,0.63646,0.00012,28.17372]
[1777251267236,40.04,78985.51,50.0,0.63646,0.00012,28.17372]
[1777251267280,40.04,78998.47,50.0,0.63808,0.00012,28.13563]
[1777251267652,40.04,79000.55,50.0,0.63834,0.00012,28.12944]
[1777251268659,40.04,79007.89,50.0,0.63925,0.00012,28.10761]
[1777251270537,40.04,79008.57,50.0,0.63934,0.00012,28.10555]
[1777251270668,40.04,79008.57,50.0,0.63934,0.00012,28.10555]
[1777251270769,40.04,79004.69,50.0,0.63886,0.00012,28.11706]
[1777251273173,40.04,79001.42,50.0,0.63846,0.00012,28.12342]
[1777251273214,40.04,78995.23,50.0,0.63769,0.00012,28.14165]
[1777251276128,40.04,78997.15,50.0,0.63793,0.00012,28.13597]
[1777251276536,40.04,78998.38,50.0,0.63809,0.00012,28.13234]
[1777251276594,40.04,78998.38,50.0,0.63809,0.00012,28.13234]
[1777251277037,40.04,78998.38,50.0,0.63809,0.00012,28.13234]
[1777251277139,40.04,78998.38,50.0,0.63809,0.00012,28.13234]
[1777251277250,40.04,78998.38,50.0,0.63809,0.00012,28.13234]
[1777251278568,40.04,79000.59,50.0,0.63836,0.00012,28.12581]
[1777251278619,40.04,79000.59,50.0,0.63836,0.00012,28.12581]
[1777251278729,40.04,79001.95,50.0,0.63853,0.00012,28.12179]
[1777251281061,40.04,79003.58,50.0,0.63874,0.00012,28.11691]
[1777251281176,40.04,79003.58,50.0,0.63874,0.00012,28.11691]
[1777251281278,40.04,79003.38,50.0,0.63872,0.00012,28.11746]
[1777251282184,40.04,79003.38,50.0,0.63872,0.00012,28.11746]
[1777251282285,40.04,79003.41,50.0,0.63872,0.00012,28.11733]
[1777251283764,40.04,78997.68,50.0,0.63801,0.00012,28.13425]
[1777251285831,40.04,78996.19,50.0,0.63782,0.00012,28.13865]
[1777251286026,40.04,78996.19,50.0,0.63782,0.00012,28.13865]
[1777251286044,40.04,78997.53,50.0,0.63799,0.00012,28.1347]
[1777251286690,40.04,78997.53,50.0,0.63799,0.00012,28.1347]
[1777251286806,40.04,78997.53,50.0,0.63799,0.00012,28.1347]
[1777251286905,40.03,79000.04,50.0,0.6383,0.00012,28.12723]
[1777251287764,40.03,79000.04,50.0,0.6383,0.00012,28.12723]
[1777251287792,40.03,78994.68,50.0,0.63763,0.00012,28.14305]
[1777251289904,40.03,78997.75,50.0,0.63802,0.00012,28.134]
[1777251289915,40.04,78998.1,50.0,0.63806,0.00012,28.13298]
[1777251291503,40.04,78995.72,50.0,0.63776,0.00012,28.14]
[1777251291850,40.04,78995.72,50.0,0.63776,0.00012,28.14]
[1777251293065,40.04,78994.29,50.0,0.63759,0.00012,28.14421]
[1777251293122,40.04,78989.47,50.0,0.63698,0.00012,28.15834]
[1777251293834,40.03,78984.19,50.0,0.63632,0.00012,28.17375]
[1777251298869,40.03,78981.34,50.0,0.63599,0.00013,28.1816]
[1777251300712,40.03,78983.72,50.0,0.63629,0.00012,28.17458]
[1777251300741,40.03,78983.72,50.0,0.63629,0.00012,28.17458]
[1777251301066,40.03,78983.72,50.0,0.63629,0.00012,28.17458]
[1777251301120,40.03,78983.72,50.0,0.63629,0.00012,28.17458]
[1777251301152,40.03,78986.15,50.0,0.63659,0.00012,28.16741]
[1777251301586,40.03,78986.15,50.0,0.63659,0.00012,28.16741]
[1777251301890,40.03,79000.43,50.0,0.63838,0.00012,28.12536]
[1777251302571,40.03,79000.43,50.0,0.63838,0.00012,28.12536]
[1777251303127,40.03,79000.43,50.0,0.63838,0.00012,28.12536]
[1777251303211,40.02,79000.77,50.0,0.63842,0.00012,28.1243]
[1777251307392,40.02,79001.86,50.0,0.63857,0.00012,28.12091]
[1777251307598,40.02,79001.86,50.0,0.63857,0.00012,28.12091]
[1777251307806,40.02,79001.86,50.0,0.63857,0.00012,28.12091]
[1777251307934,40.02,79010.62,50.0,0.63966,0.00012,28.09475]
[1777251308940,40.02,79020.11,50.0,0.64084,0.00012,28.06624]
[1777251312339,40.02,79020.13,50.0,0.64085,0.00012,28.06615]
[1777251312638,40.02,79022.13,50.0,0.6411,0.00012,28.06011]
[1777251313312,40.02,79022.13,50.0,0.6411,0.00012,28.06011]
[1777251313324,40.02,79057.12,50.0,0.64544,0.00012,27.95278]
[1777251313657,40.02,79057.12,50.0,0.64544,0.00012,27.95278]
[1777251313856,40.02,79057.12,50.0,0.64544,0.00012,27.95278]
[1777251313954,40.02,79057.12,50.0,0.64544,0.00012,27.95278]
[1777251313990,40.02,79081.49,50.0,0.64845,0.00012,27.87614]
[1777251315379,40.02,79107.95,50.0,0.6517,0.00012,27.79106]
[1777251316318,40.02,79107.95,50.0,0.6517,0.00012,27.79106]
[1777251316385,40.02,79145.7,50.0,0.65633,0.00012,27.66657]
[1777251316534,40.02,79145.7,50.0,0.65633,0.00012,27.66657]
[1777251316649,40.02,79145.7,50.0,0.65633,0.00012,27.66657]
[1777251316944,40.02,79145.7,50.0,0.65633,0.00012,27.66657]
[1777251317022,40.02,79180.7,50.0,0.66059,0.00012,27.54777]
[1777251318545,40.02,79173.75,50.0,0.65974,0.00012,27.57173]
[1777251318757,40.02,79173.75,50.0,0.65974,0.00012,27.57173]
[1777251319437,40.02,79173.75,50.0,0.65974,0.00012,27.57173]
[1777251319940,40.03,79177.6,50.0,0.66021,0.00012,27.55865]
[1777251320040,40.03,79177.6,50.0,0.66021,0.00012,27.55865]
[1777251320393,40.03,79175.77,50.0,0.65998,0.00012,27.56505]
[1777251320735,40.03,79175.77,50.0,0.65998,0.00012,27.56505]
[1777251321054,40.03,79182.53,50.0,0.6608,0.00012,27.54195]
[1777251322063,40.03,79182.53,50.0,0.6608,0.00012,27.54195]
[1777251324079,40.04,79196.21,50.0,0.66241,0.00012,27.49612]
[1777251324888,40.04,79196.21,50.0,0.66241,0.00012,27.49612]
[1777251324989,40.04,79196.21,50.0,0.66241,0.00012,27.49612]
[1777251325282,40.04,79196.21,50.0,0.66241,0.00012,27.49612]
[1777251325311,40.06,79188.56,50.0,0.66143,0.00012,27.52441]
[1777251325789,40.06,79188.56,50.0,0.66143,0.00012,27.52441]
[1777251326093,40.06,79188.44,50.0,0.66141,0.00012,27.52497]
[1777251327097,40.06,79188.44,50.0,0.66141,0.00012,27.52497]
[1777251327140,40.06,79188.44,50.0,0.66141,0.00012,27.52497]
[1777251327199,40.06,79190.94,50.0,0.66171,0.00012,27.51648]
[1777251328017,40.06,79190.94,50.0,0.66171,0.00012,27.51648]
[1777251328110,40.06,79192.31,50.0,0.66187,0.00012,27.51189]
[1777251333144,40.07,79189.49,50.0,0.66152,0.00012,27.51902]
[1777251333906,40.07,79189.49,50.0,0.66152,0.00012,27.51902]
[1777251334121,40.07,79189.49,50.0,0.66152,0.00012,27.51902]
[1777251334174,40.07,79195.91,50.0,0.66229,0.00012,27.49691]
[1777251335141,40.07,79195.91,50.0,0.66229,0.00012,27.49691]
[1777251335433,40.07,79195.91,50.0,0.66229,0.00012,27.49691]
[1777251335458,40.07,79195.91,50.0,0.66229,0.00012,27.49691]
[1777251335452,40.07,79261.29,50.0,0.67018,0.00012,27.26467]
[1777251335556,40.07,79261.29,50.0,0.67018,0.00012,27.26467]
[1777251335937,40.07,79261.29,50.0,0.67018,0.00012,27.26467]
[1777251336209,40.07,79261.29,50.0,0.67018,0.00012,27.26467]
[1777251336401,40.07,79261.29,50.0,0.67018,0.00012,27.26467]
[1777251336402,40.07,79277.29,50.0,0.67209,0.00012,27.20623]
[1777251336852,40.07,79277.29,50.0,0.67209,0.00012,27.20623]
[1777251337178,40.08,79273.47,50.0,0.67161,0.00012,27.22119]
[1777251338865,40.08,79274.74,50.0,0.67176,0.00012,27.21661]
[1777251339180,40.08,79274.74,50.0,0.67176,0.00012,27.21661]
[1777251339282,40.09,79270.41,50.0,0.67121,0.00012,27.23328]
[1777251341206,40.1,79276.89,50.0,0.67195,0.00012,27.21084]
[1777251342085,40.1,79276.89,50.0,0.67195,0.00012,27.21084]
[1777251343223,40.11,79268.44,50.0,0.67089,0.00012,27.24328]
[1777251343603,40.11,79268.44,50.0,0.67089,0.00012,27.24328]
[1777251344077,40.11,79268.44,50.0,0.67089,0.00012,27.24328]
[1777251344229,40.11,79261.1,50.0,0.67,0.00012,27.27051]
[1777251344960,40.11,79261.1,50.0,0.67,0.00012,27.27051]
[1777251345307,40.11,79261.1,50.0,0.67,0.00012,27.27051]
[1777251345352,40.12,79267.37,50.0,0.67074,0.00012,27.248]
[1777251345685,40.12,79267.37,50.0,0.67074,0.00012,27.248]
[1777251346037,40.12,79267.37,50.0,0.67074,0.00012,27.248]
[1777251346243,40.12,79271.44,50.0,0.67121,0.00012,27.23364]
[1777251347250,40.13,79267.37,50.0,0.67071,0.00012,27.24907]
[1777251349265,40.13,79261.64,50.0,0.67001,0.00012,27.27036]
[1777251352275,40.13,79263.25,50.0,0.67018,0.00012,27.26505]
[1777251352447,40.13,79263.25,50.0,0.67018,0.00012,27.26505]
[1777251352286,40.13,79285.59,50.0,0.67285,0.00012,27.18339]
[1777251352597,40.13,79285.59,50.0,0.67285,0.00012,27.18339]
[1777251353447,40.13,79285.59,50.0,0.67285,0.00012,27.18339]
[1777251353293,40.14,79310.43,50.0,0.67578,0.00012,27.09215]
[1777251354300,40.16,79312.48,50.0,0.67598,0.00012,27.08626]
[1777251356009,40.17,79313.03,50.0,0.67599,0.00012,27.08602]
[1777251359335,40.2,79290.09,50.0,0.67315,0.00012,27.17492]
[1777251360262,40.2,79290.09,50.0,0.67315,0.00012,27.17492]
[1777251360342,40.2,79266.29,50.0,0.67031,0.00012,27.26198]
[1777251361349,40.2,79255.44,50.0,0.66901,0.00012,27.30119]
[1777251363363,40.2,79281.58,50.0,0.67213,0.00012,27.20625]
[1777251364370,40.2,79299.9,50.0,0.67431,0.00012,27.13882]
[1777251365450,40.2,79306.89,50.0,0.67514,0.00012,27.11298]
[1777251366389,40.2,79294.09,50.0,0.67362,0.00012,27.16059]
[1777251367396,40.2,79294.38,50.0,0.67365,0.00012,27.15963]
[1777251368036,40.2,79294.38,50.0,0.67365,0.00012,27.15963]
[1777251368403,40.2,79290.25,50.0,0.67315,0.00012,27.17497]
[1777251370417,40.21,79280.51,50.0,0.67199,0.00012,27.2109]
[1777251372293,40.21,79277.59,50.0,0.67164,0.00012,27.22163]
[1777251372430,40.21,79272.33,50.0,0.67101,0.00012,27.24086]
[1777251373437,40.21,79276.85,50.0,0.67154,0.00012,27.22442]
[1777251375453,40.21,79294.14,50.0,0.6736,0.00012,27.16105]
[1777251376460,40.21,79293.61,50.0,0.67354,0.00012,27.1631]
[1777251377466,40.21,79289.05,50.0,0.67299,0.00012,27.18]
[1777251378590,40.21,79290.73,50.0,0.67319,0.00012,27.1739]
[1777251379483,40.21,79293.38,50.0,0.6735,0.00012,27.16423]
[1777251380492,40.21,79277.97,50.0,0.67166,0.00012,27.22089]
[1777251381499,40.21,79269.13,50.0,0.6706,0.00012,27.25312]
[1777251386536,40.21,79267.93,50.0,0.67046,0.00012,27.25756]
[1777251390633,40.21,79265.56,50.0,0.67017,0.00012,27.26622]
[1777251391572,40.21,79258.15,50.0,0.6693,0.00012,27.28961]
[1777251392202,40.21,79258.15,50.0,0.6693,0.00012,27.28961]
[1777251393275,40.21,79258.15,50.0,0.6693,0.00012,27.2896]
[1777251393556,40.21,79258.15,50.0,0.6693,0.00012,27.2896]
[1777251393569,40.21,79231.74,50.0,0.66613,0.00012,27.38395]
[1777251393622,40.21,79231.74,50.0,0.66613,0.00012,27.38395]
[1777251393636,40.21,79231.74,50.0,0.66613,0.00012,27.38395]
[1777251393873,40.21,79231.74,50.0,0.66613,0.00012,27.38395]
[1777251394237,40.21,79216.39,50.0,0.66428,0.00012,27.43799]
[1777251395256,40.21,79203.14,50.0,0.66268,0.00012,27.48429]
[1777251396008,40.22,79196.31,50.0,0.66185,0.00012,27.50803]
[1777251399048,40.22,79196.02,50.0,0.66181,0.00012,27.50926]
[1777251399701,40.22,79196.66,50.0,0.66188,0.00012,27.50718]
[1777251399762,40.22,79196.66,50.0,0.66188,0.00012,27.50718]
[1777251400081,40.22,79196.66,50.0,0.66188,0.00012,27.50718]
[1777251400167,40.22,79192.7,50.0,0.6614,0.00012,27.52093]
[1777251400685,40.22,79192.7,50.0,0.6614,0.00012,27.52093]
[1777251401076,40.22,79192.7,50.0,0.6614,0.00012,27.52093]
[1777251401423,40.22,79192.7,50.0,0.6614,0.00012,27.52093]
[1777251401577,40.22,79192.7,50.0,0.6614,0.00012,27.52093]
[1777251401432,40.22,79221.3,50.0,0.66485,0.00012,27.42154]
[1777251402131,40.22,79221.3,50.0,0.66485,0.00012,27.42154]
[1777251402426,40.22,79221.3,50.0,0.66485,0.00012,27.42154]
[1777251402429,40.22,79236.54,50.0,0.66668,0.00012,27.36779]
[1777251403078,40.22,79236.54,50.0,0.66668,0.00012,27.36779]
[1777251403179,40.22,79245.48,50.0,0.66776,0.00012,27.33594]
[1777251404255,40.22,79245.48,50.0,0.66776,0.00012,27.33594]
[1777251404270,40.22,79243.49,50.0,0.66752,0.00012,27.34302]
[1777251404885,40.22,79243.49,50.0,0.66752,0.00012,27.34302]
[1777251405684,40.22,79240.73,50.0,0.66719,0.00012,27.35282]
[1777251405816,40.22,79263.16,50.0,0.66988,0.00012,27.27236]
[1777251406697,40.22,79261.04,50.0,0.66962,0.00012,27.2801]
[1777251409222,40.22,79260.46,50.0,0.66955,0.00012,27.28218]
[1777251409227,40.22,79261.07,50.0,0.66962,0.00012,27.28004]
[1777251412739,40.22,79268.11,50.0,0.67046,0.00012,27.25458]
[1777251415044,40.22,79269.89,50.0,0.67068,0.00012,27.24811]
[1777251415111,40.22,79263.12,50.0,0.66987,0.00012,27.27265]
[1777251418799,40.22,79268.87,50.0,0.67056,0.00012,27.25179]
[1777251423772,40.22,79272.14,50.0,0.67095,0.00012,27.2399]
[1777251423873,40.22,79272.14,50.0,0.67095,0.00012,27.2399]
[1777251423958,40.22,79282.25,50.0,0.67215,0.00012,27.20301]
[1777251425440,40.22,79296.48,50.0,0.67385,0.00012,27.15073]
[1777251425849,40.22,79290.5,50.0,0.67313,0.00012,27.17279]
[1777251426856,40.22,79294.75,50.0,0.67364,0.00012,27.15721]
[1777251427864,40.22,79300.64,50.0,0.67434,0.00012,27.1355]
[1777251429094,40.22,79300.64,50.0,0.67434,0.00012,27.1355]
[1777251429492,40.22,79300.64,50.0,0.67434,0.00012,27.1355]
[1777251429527,40.22,79292.75,50.0,0.67339,0.00012,27.16485]
[1777251430097,40.22,79292.75,50.0,0.67339,0.00012,27.16485]
[1777251430099,40.22,79285.84,50.0,0.67257,0.00012,27.19034]
[1777251431025,40.22,79285.84,50.0,0.67257,0.00012,27.19034]
[1777251431413,40.22,79285.84,50.0,0.67257,0.00012,27.19034]
[1777251431891,40.22,79299.35,50.0,0.67417,0.00012,27.14061]
[1777251432898,40.23,79305.82,50.0,0.67494,0.00012,27.11668]
[1777251433905,40.23,79309.42,50.0,0.67536,0.00012,27.1035]
[1777251435821,40.23,79306.29,50.0,0.67499,0.00012,27.11515]
[1777251435919,40.23,79301.95,50.0,0.67447,0.00012,27.13139]
[1777251438940,40.23,79307.69,50.0,0.67514,0.00012,27.11054]
[1777251442257,40.23,79307.14,50.0,0.67507,0.00012,27.11271]
[1777251442354,40.24,79293.6,50.0,0.67345,0.00012,27.16311]
[1777251443573,40.24,79314.44,50.0,0.67592,0.00012,27.08586]
[1777251443975,40.24,79325.68,50.0,0.67725,0.00012,27.04387]
[1777251444982,40.24,79313.96,50.0,0.67586,0.00012,27.08799]
[1777251445989,40.24,79307.14,50.0,0.67504,0.00012,27.11354]
[1777251447048,40.24,79307.14,50.0,0.67504,0.00012,27.11354]
[1777251447557,40.24,79307.14,50.0,0.67504,0.00012,27.11354]
[1777251448936,40.24,79304.13,50.0,0.67468,0.00012,27.12497]
[1777251449011,40.24,79295.96,50.0,0.67371,0.00012,27.15531]
[1777251450144,40.24,79278.23,50.0,0.67159,0.00012,27.22045]
[1777251451024,40.24,79276.68,50.0,0.67142,0.00012,27.22274]
[1777251452628,40.24,79276.68,50.0,0.67142,0.00012,27.22274]
[1777251452745,40.24,79274.32,50.0,0.67114,0.00012,27.23136]
[1777251455022,40.24,79270.81,50.0,0.67072,0.00012,27.24413]
[1777251456021,40.24,79270.69,50.0,0.6707,0.00012,27.24457]
[1777251456180,40.24,79270.69,50.0,0.6707,0.00012,27.24457]
[1777251456829,40.24,79273.11,50.0,0.67099,0.00012,27.23579]
[1777251459966,40.24,79270.43,50.0,0.67067,0.00012,27.24554]
[1777251461334,40.24,79270.69,50.0,0.6707,0.00012,27.2446]
[1777251461435,40.24,79266.13,50.0,0.67016,0.00012,27.26113]
[1777251463108,40.24,79272.35,50.0,0.6709,0.00012,27.23856]
[1777251464989,40.24,79273.01,50.0,0.67098,0.00012,27.23617]
[1777251466130,40.24,79266.74,50.0,0.67023,0.00012,27.25893]
[1777251467137,40.24,79260.25,50.0,0.66946,0.00012,27.28237]
[1777251472408,40.24,79259.83,50.0,0.66941,0.00012,27.28377]
[1777251472438,40.24,79259.83,50.0,0.66941,0.00012,27.28377]
[1777251472508,40.24,79251.43,50.0,0.6684,0.00012,27.314]
[1777251472771,40.24,79251.43,50.0,0.6684,0.00012,27.314]
[1777251473179,40.24,79246.42,50.0,0.6678,0.00012,27.33185]
[1777251473914,40.24,79246.42,50.0,0.6678,0.00012,27.33185]
[1777251474289,40.24,79246.42,50.0,0.6678,0.00012,27.33185]
[1777251474637,40.24,79251.41,50.0,0.6684,0.00012,27.31394]
[1777251474929,40.24,79251.41,50.0,0.6684,0.00012,27.31394]
[1777251475301,40.24,79251.41,50.0,0.6684,0.00012,27.31394]
[1777251475349,40.24,79251.41,50.0,0.6684,0.00012,27.31394]
[1777251475370,40.24,79252.96,50.0,0.66859,0.00012,27.30833]
[1777251475939,40.24,79252.96,50.0,0.66859,0.00012,27.30833]
[1777251476589,40.24,79252.96,50.0,0.66859,0.00012,27.30833]
[1777251476627,40.24,79253.33,50.0,0.66864,0.00012,27.30695]
[1777251476698,40.24,79253.33,50.0,0.66864,0.00012,27.30695]
[1777251476780,40.24,79253.33,50.0,0.66864,0.00012,27.30695]
[1777251476997,40.24,79253.33,50.0,0.66864,0.00012,27.30695]
[1777251477238,40.24,79253.33,50.0,0.66864,0.00012,27.30695]
[1777251477340,40.24,79257.92,50.0,0.66919,0.00012,27.29041]
[1777251477700,40.24,79257.92,50.0,0.66919,0.00012,27.29041]
[1777251477950,40.24,79257.92,50.0,0.66919,0.00012,27.29041]
[1777251478109,40.24,79257.92,50.0,0.66919,0.00012,27.29041]
[1777251478248,40.24,79257.92,50.0,0.66919,0.00012,27.29041]
[1777251478350,40.24,79264.21,50.0,0.66994,0.00012,27.26769]
[1777251479416,40.24,79264.21,50.0,0.66994,0.00012,27.26769]
[1777251479719,40.24,79263.23,50.0,0.66982,0.00012,27.27122]
[1777251479741,40.24,79263.23,50.0,0.66982,0.00012,27.27122]
[1777251480082,40.24,79263.23,50.0,0.66982,0.00012,27.27122]
[1777251480636,40.24,79263.23,50.0,0.66982,0.00012,27.27122]
[1777251480668,40.24,79259.65,50.0,0.6694,0.00012,27.28411]
[1777251480736,40.24,79259.65,50.0,0.6694,0.00012,27.28411]
[1777251480782,40.24,79259.65,50.0,0.6694,0.00012,27.28411]
[1777251480985,40.24,79259.65,50.0,0.6694,0.00012,27.28411]
[1777251481614,40.24,79259.65,50.0,0.6694,0.00012,27.28411]
[1777251481239,40.24,79265.82,50.0,0.67014,0.00012,27.26181]
[1777251482048,40.24,79265.82,50.0,0.67014,0.00012,27.26181]
[1777251482087,40.24,79265.82,50.0,0.67014,0.00012,27.26181]
[1777251482222,40.24,79265.82,50.0,0.67014,0.00012,27.26181]
[1777251482253,40.24,79284.68,50.0,0.67239,0.00012,27.19313]
[1777251483053,40.24,79284.68,50.0,0.67239,0.00012,27.19313]
[1777251483257,40.24,79289.32,50.0,0.67294,0.00012,27.17615]
[1777251484158,40.24,79289.32,50.0,0.67294,0.00012,27.17615]
[1777251484264,40.24,79295.33,50.0,0.67365,0.00012,27.15409]
[1777251484873,40.24,79295.33,50.0,0.67365,0.00012,27.15409]
[1777251485167,40.24,79295.33,50.0,0.67365,0.00012,27.15409]
[1777251486287,40.24,79298.14,50.0,0.67398,0.00012,27.14379]
[1777251486598,40.24,79298.14,50.0,0.67398,0.00012,27.14379]
[1777251487138,40.24,79299.22,50.0,0.67411,0.00012,27.13989]
[1777251487465,40.24,79309.2,50.0,0.67529,0.00012,27.10295]
[1777251487852,40.24,79309.2,50.0,0.67529,0.00012,27.10295]
[1777251488235,40.24,79309.2,50.0,0.67529,0.00012,27.10295]
[1777251489260,40.24,79310.83,50.0,0.67548,0.00012,27.09701]
[1777251489394,40.24,79310.83,50.0,0.67548,0.00012,27.09701]
[1777251490583,40.25,79312.36,50.0,0.67566,0.00012,27.09143]
[1777251490602,40.25,79310.21,50.0,0.6754,0.00012,27.09958]
[1777251491322,40.25,79304.16,50.0,0.67468,0.00012,27.12219]
[1777251492334,40.25,79293.56,50.0,0.67341,0.00012,27.16148]
[1777251494352,40.25,79289.41,50.0,0.67292,0.00012,27.17687]
[1777251496378,40.25,79288.58,50.0,0.67282,0.00012,27.17998]
[1777251496458,40.25,79284.17,50.0,0.67229,0.00012,27.19619]
[1777251497373,40.25,79290.67,50.0,0.67306,0.00012,27.17238]
[1777251499812,40.25,79288.63,50.0,0.67282,0.00012,27.18]
[1777251500394,40.25,79307.5,50.0,0.67506,0.00012,27.11034]
[1777251501401,40.25,79308.94,50.0,0.67523,0.00012,27.1051]
[1777251503897,40.25,79309.81,50.0,0.67532,0.00012,27.10209]
[1777251504422,40.26,79310.34,50.0,0.67538,0.00012,27.10024]
[1777251505429,40.26,79315.16,50.0,0.67595,0.00012,27.0824]
[1777251507088,40.26,79314.35,50.0,0.67585,0.00012,27.08556]
[1777251507219,40.26,79314.35,50.0,0.67585,0.00012,27.08556]
[1777251507261,40.26,79314.35,50.0,0.67585,0.00012,27.08556]
[1777251507443,40.26,79352.32,50.0,0.68034,0.00012,26.94215]
[1777251507970,40.26,79352.32,50.0,0.68034,0.00012,26.94215]
[1777251508555,40.26,79352.32,50.0,0.68034,0.00012,26.94215]
[1777251508656,40.26,79381.16,50.0,0.68373,0.00012,26.83094]
[1777251509361,40.26,79381.16,50.0,0.68373,0.00012,26.83094]
[1777251509722,40.26,79381.16,50.0,0.68373,0.00012,26.83094]
[1777251509742,40.26,79381.26,50.0,0.68374,0.00012,26.83052]
[1777251510211,40.26,79381.26,50.0,0.68374,0.00012,26.83052]
[1777251510469,40.26,79356.48,50.0,0.68083,0.00012,26.92618]
[1777251510835,40.26,79356.48,50.0,0.68083,0.00012,26.92618]
[1777251511650,40.26,79356.48,50.0,0.68083,0.00012,26.92618]
[1777251511677,40.26,79334.17,50.0,0.67821,0.00012,27.00772]
[1777251512031,40.26,79334.17,50.0,0.67821,0.00012,27.00772]
[1777251512099,40.26,79334.17,50.0,0.67821,0.00012,27.00772]
[1777251512249,40.26,79334.17,50.0,0.67821,0.00012,27.00772]
[1777251512678,40.26,79334.17,50.0,0.67821,0.00012,27.00772]
[1777251512741,40.26,79322.56,50.0,0.67683,0.00012,27.05164]
[1777251513588,40.26,79322.56,50.0,0.67683,0.00012,27.05164]
[1777251513664,40.26,79314.21,50.0,0.67584,0.00012,27.08304]
[1777251514429,40.26,79314.21,50.0,0.67584,0.00012,27.08304]
[1777251514500,40.26,79310.17,50.0,0.67536,0.00012,27.09823]
[1777251514789,40.26,79310.17,50.0,0.67536,0.00012,27.09823]
[1777251515281,40.26,79310.17,50.0,0.67536,0.00012,27.09823]
[1777251515442,40.26,79310.17,50.0,0.67536,0.00012,27.09823]
[1777251515511,40.26,79310.17,50.0,0.67536,0.00012,27.09823]
[1777251515685,40.26,79306.09,50.0,0.67487,0.00012,27.11351]
[1777251516283,40.26,79306.09,50.0,0.67487,0.00012,27.11351]
[1777251517419,40.26,79306.65,50.0,0.67493,0.00012,27.11153]
[1777251517475,40.26,79306.65,50.0,0.67493,0.00012,27.11153]
[1777251517657,40.26,79306.65,50.0,0.67493,0.00012,27.11153]
[1777251517717,40.26,79295.3,50.0,0.67358,0.00012,27.15362]
[1777251518054,40.26,79295.3,50.0,0.67358,0.00012,27.15362]
[1777251518260,40.26,79295.3,50.0,0.67358,0.00012,27.15362]
[1777251518497,40.26,79295.3,50.0,0.67358,0.00012,27.15362]
[1777251518590,40.26,79295.3,50.0,0.67358,0.00012,27.15362]
[1777251518656,40.26,79268.22,50.0,0.67035,0.00012,27.25261]
[1777251519460,40.26,79268.22,50.0,0.67035,0.00012,27.25261]
[1777251519541,40.26,79257.36,50.0,0.66905,0.00012,27.29179]
[1777251520165,40.26,79257.36,50.0,0.66905,0.00012,27.29179]
[1777251520482,40.26,79257.36,50.0,0.66905,0.00012,27.29179]
[1777251520548,40.27,79259.22,50.0,0.66927,0.00012,27.28522]
[1777251521627,40.27,79259.22,50.0,0.66927,0.00012,27.28522]
[1777251521712,40.27,79259.22,50.0,0.66927,0.00012,27.28522]
[1777251521691,40.27,79252.75,50.0,0.66849,0.00012,27.30858]
[1777251522447,40.27,79252.75,50.0,0.66849,0.00012,27.30858]
[1777251522466,40.27,79252.75,50.0,0.66849,0.00012,27.30858]
[1777251522562,40.27,79245.71,50.0,0.66765,0.00012,27.33384]
[1777251522966,40.27,79245.71,50.0,0.66765,0.00012,27.33384]
[1777251522999,40.27,79245.71,50.0,0.66765,0.00012,27.33384]
[1777251523465,40.27,79245.71,50.0,0.66765,0.00012,27.33384]
[1777251523776,40.27,79241.94,50.0,0.66719,0.00012,27.34734]
[1777251524296,40.27,79241.94,50.0,0.66719,0.00012,27.34734]
[1777251524762,40.27,79241.94,50.0,0.66719,0.00012,27.34734]
[1777251524577,40.27,79237.09,50.0,0.66661,0.00012,27.36462]
[1777251525061,40.27,79237.09,50.0,0.66661,0.00012,27.36462]
[1777251525108,40.27,79237.09,50.0,0.66661,0.00012,27.36462]
[1777251525226,40.27,79237.09,50.0,0.66661,0.00012,27.36462]
[1777251525697,40.27,79233.68,50.0,0.66619,0.00012,27.37691]
[1777251525776,40.27,79233.68,50.0,0.66619,0.00012,27.37691]
[1777251526377,40.27,79233.68,50.0,0.66619,0.00012,27.37691]
[1777251526451,40.27,79233.68,50.0,0.66619,0.00012,27.37691]
[1777251526650,40.27,79233.68,50.0,0.66619,0.00012,27.37691]
[1777251527087,40.27,79230.18,50.0,0.66577,0.00012,27.38931]
[1777251527642,40.27,79230.18,50.0,0.66577,0.00012,27.38931]
[1777251527669,40.27,79230.18,50.0,0.66577,0.00012,27.38931]
[1777251528187,40.27,79229.89,50.0,0.66573,0.00012,27.39037]
[1777251528605,40.27,79230.86,50.0,0.66585,0.00012,27.38699]
[1777251531738,40.27,79228.15,50.0,0.66552,0.00012,27.39677]
[1777251531879,40.27,79229.19,50.0,0.66564,0.00012,27.39314]
[1777251532068,40.27,79229.19,50.0,0.66564,0.00012,27.39314]
[1777251532080,40.27,79229.19,50.0,0.66564,0.00012,27.39314]
[1777251533007,40.27,79229.68,50.0,0.6657,0.00012,27.39144]
[1777251533526,40.27,79229.68,50.0,0.6657,0.00012,27.39144]
[1777251534204,40.27,79229.78,50.0,0.66571,0.00012,27.39112]
[1777251534306,40.27,79229.78,50.0,0.66571,0.00012,27.39112]
[1777251534658,40.27,79233.58,50.0,0.66617,0.00012,27.37774]
[1777251535088,40.27,79233.58,50.0,0.66617,0.00012,27.37774]
[1777251535237,40.27,79233.58,50.0,0.66617,0.00012,27.37774]
[1777251535664,40.28,79260.39,50.0,0.66938,0.00012,27.28218]
[1777251536013,40.28,79260.39,50.0,0.66938,0.00012,27.28218]
[1777251536382,40.28,79260.39,50.0,0.66938,0.00012,27.28218]
[1777251536430,40.28,79260.39,50.0,0.66938,0.00012,27.28218]
[1777251536671,40.27,79269.27,50.0,0.67044,0.00012,27.25007]
[1777251536866,40.27,79269.27,50.0,0.67044,0.00012,27.25007]
[1777251536894,40.27,79269.27,50.0,0.67044,0.00012,27.25007]
[1777251537293,40.27,79269.27,50.0,0.67044,0.00012,27.25007]
[1777251537678,40.27,79275.58,50.0,0.67119,0.00012,27.22715]
[1777251538003,40.27,79275.58,50.0,0.67119,0.00012,27.22715]
[1777251538324,40.27,79275.58,50.0,0.67119,0.00012,27.22715]
[1777251538914,40.27,79276.01,50.0,0.67124,0.00012,27.22558]
[1777251539535,40.27,79276.01,50.0,0.67124,0.00012,27.22558]
[1777251539903,40.27,79276.1,50.0,0.67125,0.00012,27.22525]
[1777251540833,40.27,79278.45,50.0,0.67153,0.00012,27.21669]
[1777251540924,40.27,79278.45,50.0,0.67153,0.00012,27.21669]
[1777251541128,40.27,79278.45,50.0,0.67153,0.00012,27.21669]
[1777251541710,40.27,79268.42,50.0,0.67034,0.00012,27.25311]
[1777251542083,40.27,79268.42,50.0,0.67034,0.00012,27.25311]
[1777251542112,40.27,79268.42,50.0,0.67034,0.00012,27.25311]
[1777251542719,40.27,79258.85,50.0,0.66919,0.00012,27.28762]
[1777251543007,40.27,79258.85,50.0,0.66919,0.00012,27.28762]
[1777251543578,40.27,79258.85,50.0,0.66919,0.00012,27.28762]
[1777251543724,40.28,79247.29,50.0,0.66781,0.00012,27.32913]
[1777251543943,40.28,79247.29,50.0,0.66781,0.00012,27.32913]
[1777251544731,40.28,79256.74,50.0,0.66894,0.00012,27.29539]
[1777251544841,40.28,79256.74,50.0,0.66894,0.00012,27.29539]
[1777251545029,40.28,79256.74,50.0,0.66894,0.00012,27.29539]
[1777251545737,40.28,79261.93,50.0,0.66955,0.00012,27.27683]
[1777251546130,40.28,79261.93,50.0,0.66955,0.00012,27.27683]
[1777251546285,40.28,79261.93,50.0,0.66955,0.00012,27.27683]
[1777251546463,40.28,79261.93,50.0,0.66955,0.00012,27.27683]
[1777251546741,40.28,79261.93,50.0,0.66955,0.00012,27.27683]
[1777251547419,40.28,79263.27,50.0,0.66971,0.00012,27.27213]
[1777251548223,40.28,79262.47,50.0,0.66961,0.00012,27.27513]
[1777251548759,40.28,79254.69,50.0,0.66868,0.00012,27.30321]
[1777251549766,40.28,79250.14,50.0,0.66813,0.00012,27.31959]
[1777251550341,40.28,79250.14,50.0,0.66813,0.00012,27.31959]
[1777251550773,40.28,79251.41,50.0,0.66828,0.00012,27.31513]
[1777251553794,40.28,79257.94,50.0,0.66905,0.00012,27.292]
[1777251556911,40.29,79263.21,50.0,0.66967,0.00012,27.27336]
[1777251558284,40.29,79263.21,50.0,0.66967,0.00012,27.27336]
[1777251558383,40.29,79267.13,50.0,0.67013,0.00012,27.25947]
[1777251560843,40.29,79259.91,50.0,0.66926,0.00012,27.28575]
[1777251561850,40.29,79251.52,50.0,0.66826,0.00012,27.31594]
[1777251565878,40.29,79256.41,50.0,0.66883,0.00012,27.2988]
[1777251566887,40.3,79260.96,50.0,0.66937,0.00012,27.28257]
[1777251569908,40.3,79265.65,50.0,0.66993,0.00012,27.26569]
[1777251574947,40.29,79264.07,50.0,0.66976,0.00012,27.26782]
[1777251579982,40.29,79266.04,50.0,0.67,0.00012,27.26053]
[1777251583005,40.29,79260.2,50.0,0.66931,0.00012,27.28147]
[1777251584019,40.29,79264.79,50.0,0.66986,0.00012,27.26489]
[1777251587034,40.29,79270.58,50.0,0.67055,0.00012,27.24385]
[1777251589220,40.29,79264.85,50.0,0.66987,0.00012,27.26447]
[1777251590055,40.29,79258.87,50.0,0.66916,0.00012,27.286]
[1777251595090,40.29,79260.86,50.0,0.6694,0.00012,27.27862]
[1777251599998,40.29,79263.25,50.0,0.66969,0.00012,27.26998]
[1777251600499,40.29,79286.06,50.0,0.67241,0.00012,27.18714]
[1777251601172,40.29,79286.06,50.0,0.67241,0.00012,27.18714]
[1777251601431,40.29,79286.06,50.0,0.67241,0.00012,27.18714]
[1777251601455,40.29,79286.06,50.0,0.67241,0.00012,27.18714]
[1777251601508,40.29,79286.06,50.0,0.67241,0.00012,27.18714]
[1777251601606,40.29,79352.31,50.0,0.68025,0.00012,26.93945]
[1777251602155,40.29,79369.49,50.0,0.68227,0.00012,26.87347]
[1777251603397,40.29,79369.49,50.0,0.68227,0.00012,26.87347]
[1777251603665,40.29,79369.49,50.0,0.68227,0.00012,26.87347]
[1777251603689,40.29,79376.61,50.0,0.6831,0.00012,26.84631]
[1777251604221,40.29,79376.61,50.0,0.6831,0.00012,26.84631]
[1777251604281,40.29,79376.61,50.0,0.6831,0.00012,26.84631]
[1777251604347,40.29,79386.4,50.0,0.68424,0.00012,26.80841]
[1777251606820,40.29,79381.96,50.0,0.68371,0.00012,26.82619]
[1777251606915,40.29,79381.96,50.0,0.68371,0.00012,26.82619]
[1777251607533,40.29,79381.96,50.0,0.68371,0.00012,26.82619]
[1777251607634,40.3,79392.94,50.0,0.68498,0.00012,26.78376]
[1777251610216,40.3,79397.73,50.0,0.68552,0.00012,26.766]
[1777251611664,40.3,79397.73,50.0,0.68552,0.00012,26.766]
[1777251611765,40.31,79395.53,50.0,0.68525,0.00012,26.77482]
[1777251612707,40.31,79403.17,50.0,0.68614,0.00012,26.74505]
[1777251613252,40.31,79403.17,50.0,0.68614,0.00012,26.74505]
[1777251613300,40.31,79407.15,50.0,0.6866,0.00012,26.72944]
[1777251615833,40.31,79409.52,50.0,0.68688,0.00012,26.72017]
[1777251616267,40.31,79410.86,50.0,0.68703,0.00012,26.71506]
[1777251618280,40.31,79405.0,50.0,0.68634,0.00012,26.73847]
[1777251619570,40.31,79413.13,50.0,0.68728,0.00012,26.70664]
[1777251620787,40.32,79421.04,50.0,0.68816,0.00012,26.67683]
[1777251622312,40.33,79408.06,50.0,0.68664,0.00012,26.72849]
[1777251623680,40.33,79408.06,50.0,0.68664,0.00012,26.72849]
[1777251623707,40.33,79408.06,50.0,0.68664,0.00012,26.72849]
[1777251623789,40.33,79406.35,50.0,0.68644,0.00012,26.73535]
[1777251623912,40.33,79406.35,50.0,0.68644,0.00012,26.73535]
[1777251625156,40.33,79404.18,50.0,0.68618,0.00012,26.74391]
[1777251625457,40.33,79404.18,50.0,0.68618,0.00012,26.74391]
[1777251625600,40.33,79404.18,50.0,0.68618,0.00012,26.74391]
[1777251625643,40.33,79400.08,50.0,0.6857,0.00012,26.76021]
[1777251626343,40.34,79389.17,50.0,0.68438,0.00012,26.80456]
[1777251627839,40.34,79389.17,50.0,0.68438,0.00012,26.80456]
[1777251628362,40.34,79399.35,50.0,0.68556,0.00012,26.76508]
[1777251628994,40.34,79399.35,50.0,0.68556,0.00012,26.76508]
[1777251629366,40.34,79412.28,50.0,0.68706,0.00012,26.71429]
[1777251630373,40.34,79415.93,50.0,0.68749,0.00012,26.69996]
[1777251632495,40.34,79418.37,50.0,0.68778,0.00012,26.68697]
[1777251632570,40.34,79414.7,50.0,0.68735,0.00012,26.70158]
[1777251635409,40.35,79419.14,50.0,0.68786,0.00012,26.68432]
[1777251636876,40.35,79414.15,50.0,0.68728,0.00012,26.70416]
[1777251638430,40.35,79418.29,50.0,0.68776,0.00012,26.68798]
[1777251641456,40.35,79414.14,50.0,0.68726,0.00012,26.70473]
[1777251642735,40.35,79414.14,50.0,0.68726,0.00012,26.70473]
[1777251642736,40.35,79420.09,50.0,0.68795,0.00012,26.6813]
[1777251644638,40.35,79417.63,50.0,0.68766,0.00012,26.69121]
[1777251644668,40.35,79417.63,50.0,0.68766,0.00012,26.69121]
[1777251644866,40.35,79417.63,50.0,0.68766,0.00012,26.69121]
[1777251644742,40.35,79422.98,50.0,0.68828,0.00012,26.67017]
[1777251647493,40.36,79416.03,50.0,0.68746,0.00012,26.69797]
[1777251648685,40.36,79416.03,50.0,0.68746,0.00012,26.69797]
[1777251648848,40.36,79416.03,50.0,0.68746,0.00012,26.69797]
[1777251648868,40.36,79418.31,50.0,0.68773,0.00012,26.68903]
[1777251649047,40.36,79418.31,50.0,0.68773,0.00012,26.68903]
[1777251649345,40.36,79418.31,50.0,0.68773,0.00012,26.68903]
[1777251649520,40.36,79418.31,50.0,0.68773,0.00012,26.68903]
[1777251650134,40.36,79421.01,50.0,0.68804,0.00012,26.67842]
[1777251650307,40.36,79421.01,50.0,0.68804,0.00012,26.67842]
[1777251650310,40.36,79421.01,50.0,0.68804,0.00012,26.67842]
[1777251650514,40.36,79420.89,50.0,0.68802,0.00012,26.67899]
[1777251651250,40.36,79420.89,50.0,0.68802,0.00012,26.67899]
[1777251651545,40.36,79420.89,50.0,0.68802,0.00012,26.67899]
[1777251651586,40.36,79419.34,50.0,0.68784,0.00012,26.68523]
[1777251652526,40.36,79419.34,50.0,0.68784,0.00012,26.68523]
[1777251652884,40.36,79419.34,50.0,0.68784,0.00012,26.68523]
[1777251652939,40.36,79416.73,50.0,0.68753,0.00012,26.69564]
[1777251653881,40.36,79416.73,50.0,0.68753,0.00012,26.69564]
[1777251653907,40.36,79416.73,50.0,0.68753,0.00012,26.69564]
[1777251654169,40.36,79416.44,50.0,0.6875,0.00012,26.69686]
[1777251657564,40.36,79422.94,50.0,0.68825,0.00012,26.67146]
[1777251658082,40.36,79422.94,50.0,0.68825,0.00012,26.67146]
[1777251658570,40.36,79428.8,50.0,0.68892,0.00012,26.64829]
[1777251660778,40.36,79435.03,50.0,0.68964,0.00012,26.62372]
[1777251661619,40.36,79447.87,50.0,0.69113,0.00012,26.57228]
[1777251662622,40.37,79451.88,50.0,0.69158,0.00012,26.55649]
[1777251665643,40.37,79456.08,50.0,0.69205,0.00012,26.5402]
[1777251666833,40.37,79460.0,50.0,0.69249,0.00012,26.52458]
[1777251667874,40.37,79464.29,50.0,0.69298,0.00012,26.50745]
[1777251668448,40.37,79464.29,50.0,0.69298,0.00012,26.50745]
[1777251668682,40.37,79465.47,50.0,0.69311,0.00012,26.50292]
[1777251669696,40.38,79449.06,50.0,0.69121,0.00012,26.56945]
[1777251670698,40.38,79459.84,50.0,0.69245,0.00012,26.52617]
[1777251671706,40.38,79467.57,50.0,0.69334,0.00012,26.49508]
[1777251672155,40.38,79467.57,50.0,0.69334,0.00012,26.49508]
[1777251672712,40.38,79473.31,50.0,0.69399,0.00012,26.47199]
[1777251674481,40.4,79471.56,50.0,0.69372,0.00012,26.48191]
[1777251674732,40.42,79445.13,50.0,0.6906,0.00012,26.59117]
[1777251675739,40.42,79463.86,50.0,0.69276,0.00012,26.51593]
[1777251676747,40.42,79474.97,50.0,0.69403,0.00012,26.47108]
[1777251677612,40.42,79474.97,50.0,0.69403,0.00012,26.47108]
[1777251677818,40.42,79474.97,50.0,0.69403,0.00012,26.47108]
[1777251677889,40.42,79479.57,50.0,0.69455,0.00011,26.45261]
[1777251678453,40.42,79479.57,50.0,0.69455,0.00011,26.45261]
[1777251679771,40.44,79480.69,50.0,0.6946,0.00011,26.45093]
[1777251680327,40.44,79479.75,50.0,0.69449,0.00011,26.45505]
[1777251680462,40.44,79479.75,50.0,0.69449,0.00011,26.45505]
[1777251681944,40.46,79480.42,50.0,0.69449,0.00011,26.45514]
[1777251681953,40.46,79471.37,50.0,0.69345,0.00011,26.4922]
[1777251682127,40.46,79471.37,50.0,0.69345,0.00011,26.4922]
[1777251682391,40.46,79471.37,50.0,0.69345,0.00011,26.4922]
[1777251682796,40.46,79457.78,50.0,0.69187,0.00012,26.54733]
[1777251683691,40.46,79457.78,50.0,0.69187,0.00012,26.54733]
[1777251683803,40.46,79442.96,50.0,0.69016,0.00012,26.60691]
[1777251684578,40.46,79442.96,50.0,0.69016,0.00012,26.60691]
[1777251684595,40.46,79442.96,50.0,0.69016,0.00012,26.60691]
[1777251684810,40.46,79442.94,50.0,0.69015,0.00012,26.60712]
[1777251685819,40.46,79437.78,50.0,0.68955,0.00012,26.62781]
[1777251686754,40.46,79437.78,50.0,0.68955,0.00012,26.62781]
[1777251687834,40.47,79464.47,50.0,0.69263,0.00012,26.52104]
[1777251688867,40.47,79464.47,50.0,0.69263,0.00012,26.52104]
[1777251688893,40.47,79478.07,50.0,0.69419,0.00011,26.46613]
[1777251689324,40.47,79478.07,50.0,0.69419,0.00011,26.46613]
[1777251689646,40.47,79478.07,50.0,0.69419,0.00011,26.46613]
[1777251689853,40.47,79487.41,50.0,0.69525,0.00011,26.42832]
[1777251690021,40.47,79487.41,50.0,0.69525,0.00011,26.42832]
[1777251690138,40.47,79487.41,50.0,0.69525,0.00011,26.42832]
[1777251690860,40.47,79484.34,50.0,0.69489,0.00011,26.44116]
[1777251691266,40.47,79484.34,50.0,0.69489,0.00011,26.44116]
[1777251691727,40.47,79484.34,50.0,0.69489,0.00011,26.44116]
[1777251691867,40.47,79479.92,50.0,0.69439,0.00011,26.456]
[1777251692749,40.47,79479.92,50.0,0.69439,0.00011,26.456]
[1777251692875,40.47,79480.14,50.0,0.69441,0.00011,26.45537]
[1777251693352,40.47,79480.14,50.0,0.69441,0.00011,26.45537]
[1777251693881,40.48,79472.97,50.0,0.69358,0.00011,26.48478]
[1777251694888,40.48,79477.77,50.0,0.69412,0.00011,26.46556]
[1777251695895,40.48,79472.33,50.0,0.69349,0.00011,26.48788]
[1777251697017,40.48,79462.81,50.0,0.69239,0.00012,26.52662]
[1777251697910,40.48,79467.79,50.0,0.69296,0.00012,26.50676]
[1777251698916,40.48,79472.94,50.0,0.69355,0.00011,26.48611]
[1777251702944,40.49,79465.25,50.0,0.69264,0.00012,26.51814]
[1777251703952,40.49,79454.07,50.0,0.69134,0.00012,26.56336]
[1777251705966,40.49,79451.7,50.0,0.69106,0.00012,26.57322]
[1777251706654,40.49,79451.7,50.0,0.69106,0.00012,26.57322]
[1777251706724,40.49,79451.7,50.0,0.69106,0.00012,26.57322]
[1777251706797,40.49,79451.7,50.0,0.69106,0.00012,26.57322]
[1777251706817,40.49,79451.7,50.0,0.69106,0.00012,26.57322]
[1777251706913,40.49,79451.7,50.0,0.69106,0.00012,26.57322]
[1777251707002,40.49,79451.7,50.0,0.69106,0.00012,26.57322]
[1777251707007,40.5,79446.52,50.0,0.69046,0.00012,26.5941]
[1777251707247,40.5,79446.52,50.0,0.69046,0.00012,26.5941]
[1777251707980,40.5,79455.75,50.0,0.69152,0.00012,26.5573]
[1777251708159,40.5,79455.75,50.0,0.69152,0.00012,26.5573]
[1777251708987,40.5,79450.93,50.0,0.69096,0.00012,26.57675]
[1777251710776,40.5,79452.31,50.0,0.69111,0.00012,26.5714]
[1777251712607,40.5,79456.82,50.0,0.69163,0.00012,26.55362]
[1777251714340,40.5,79452.66,50.0,0.69114,0.00012,26.57064]
[1777251714656,40.5,79452.66,50.0,0.69114,0.00012,26.57064]
[1777251715033,40.5,79448.22,50.0,0.69062,0.00012,26.58857]
[1777251716059,40.5,79463.91,50.0,0.69242,0.00012,26.52576]
[1777251717047,40.51,79472.21,50.0,0.69337,0.00011,26.49238]
[1777251718054,40.51,79469.66,50.0,0.69308,0.00011,26.5029]
[1777251719861,40.51,79469.66,50.0,0.69308,0.00011,26.5029]
[1777251719957,40.51,79469.66,50.0,0.69308,0.00011,26.5029]
[1777251719957,40.51,79460.83,50.0,0.69205,0.00012,26.53894]
[1777251720148,40.51,79460.83,50.0,0.69205,0.00012,26.53894]
[1777251720796,40.51,79450.07,50.0,0.6908,0.00012,26.58227]
[1777251721405,40.51,79450.07,50.0,0.6908,0.00012,26.58227]
[1777251722017,40.51,79450.07,50.0,0.6908,0.00012,26.58227]
[1777251721495,40.51,79430.04,50.0,0.68848,0.00012,26.66219]
[1777251722176,40.51,79414.9,50.0,0.68672,0.00012,26.72199]
[1777251723139,40.51,79414.9,50.0,0.68672,0.00012,26.72199]
[1777251723240,40.52,79405.32,50.0,0.68561,0.00012,26.75958]
[1777251725811,40.52,79407.74,50.0,0.68589,0.00012,26.75021]
[1777251725906,40.52,79412.2,50.0,0.6864,0.00012,26.73286]
[1777251728721,40.52,79411.56,50.0,0.68632,0.00012,26.73555]
[1777251729024,40.52,79411.56,50.0,0.68632,0.00012,26.73555]
[1777251728794,40.52,79410.26,50.0,0.68617,0.00012,26.74072]
[1777251729364,40.52,79410.26,50.0,0.68617,0.00012,26.74072]
[1777251729677,40.52,79410.26,50.0,0.68617,0.00012,26.74072]
[1777251729721,40.52,79427.01,50.0,0.68811,0.00012,26.67492]
[1777251730152,40.52,79460.1,50.0,0.69193,0.00012,26.54313]
[1777251731163,40.52,79486.11,50.0,0.69491,0.00011,26.4381]
[1777251732835,40.52,79485.09,50.0,0.69479,0.00011,26.44254]
[1777251733871,40.52,79485.09,50.0,0.69479,0.00011,26.44254]
[1777251733943,40.52,79485.4,50.0,0.69482,0.00011,26.44155]
[1777251734527,40.52,79485.4,50.0,0.69482,0.00011,26.44155]
[1777251734609,40.52,79472.08,50.0,0.69328,0.00011,26.49589]
[1777251735188,40.53,79459.58,50.0,0.69184,0.00012,26.54648]
[1777251736290,40.53,79459.58,50.0,0.69184,0.00012,26.54648]
[1777251736480,40.53,79459.58,50.0,0.69184,0.00012,26.54648]
[1777251736572,40.53,79457.19,50.0,0.69156,0.00012,26.55625]
[1777251737490,40.53,79457.19,50.0,0.69156,0.00012,26.55625]
[1777251738023,40.53,79457.19,50.0,0.69156,0.00012,26.55625]
[1777251738166,40.53,79455.42,50.0,0.69135,0.00012,26.5635]
[1777251738209,40.53,79456.56,50.0,0.69148,0.00012,26.55908]
[1777251739180,40.53,79456.56,50.0,0.69148,0.00012,26.55908]
[1777251741232,40.53,79448.11,50.0,0.69049,0.00012,26.59335]
[1777251742206,40.53,79448.11,50.0,0.69049,0.00012,26.59335]
[1777251742239,40.53,79439.64,50.0,0.68951,0.00012,26.62719]
[1777251743227,40.53,79439.64,50.0,0.68951,0.00012,26.62719]
[1777251743248,40.53,79430.0,50.0,0.68839,0.00012,26.6655]
[1777251744232,40.53,79430.0,50.0,0.68839,0.00012,26.6655]
[1777251744594,40.53,79439.28,50.0,0.68947,0.00012,26.6288]
[1777251745152,40.53,79439.28,50.0,0.68947,0.00012,26.6288]
[1777251745263,40.54,79444.39,50.0,0.69005,0.00012,26.60858]
[1777251747281,40.54,79438.6,50.0,0.68938,0.00012,26.6318]
[1777251751745,40.54,79438.07,50.0,0.68931,0.00012,26.63417]
[1777251751837,40.54,79438.07,50.0,0.68931,0.00012,26.63417]
[1777251751847,40.54,79431.92,50.0,0.68861,0.00012,26.65518]
[1777251752762,40.54,79431.92,50.0,0.68861,0.00012,26.65518]
[1777251752863,40.54,79415.6,50.0,0.68672,0.00012,26.71955]
[1777251753323,40.54,79410.05,50.0,0.68607,0.00012,26.74139]
[1777251755838,40.54,79407.14,50.0,0.68573,0.00012,26.75286]
[1777251755894,40.54,79406.31,50.0,0.68563,0.00012,26.75619]
[1777251759839,40.54,79414.98,50.0,0.68663,0.00012,26.72264]
[1777251762631,40.55,79417.44,50.0,0.68691,0.00012,26.71309]
[1777251763024,40.55,79417.44,50.0,0.68691,0.00012,26.71309]
[1777251762692,40.55,79416.79,50.0,0.68684,0.00012,26.71569]
[1777251763704,40.55,79416.79,50.0,0.68684,0.00012,26.71569]
[1777251764049,40.55,79416.79,50.0,0.68684,0.00012,26.71569]
[1777251763806,40.55,79425.92,50.0,0.68789,0.00012,26.67987]
[1777251764404,40.55,79430.82,50.0,0.68846,0.00012,26.66062]
[1777251766418,40.55,79435.06,50.0,0.68894,0.00012,26.64406]
[1777251769439,40.55,79439.69,50.0,0.68947,0.00012,26.62607]
[1777251773254,40.55,79441.72,50.0,0.68969,0.00012,26.61833]
[1777251773597,40.55,79441.72,50.0,0.68969,0.00012,26.61833]
[1777251773945,40.55,79441.72,50.0,0.68969,0.00012,26.61833]
[1777251774627,40.55,79440.17,50.0,0.68951,0.00012,26.62459]
[1777251774656,40.55,79440.17,50.0,0.68951,0.00012,26.62459]
[1777251774731,40.55,79440.17,50.0,0.68951,0.00012,26.62459]
[1777251774847,40.55,79437.95,50.0,0.68925,0.00012,26.63348]
[1777251775637,40.55,79437.95,50.0,0.68925,0.00012,26.63348]
[1777251775669,40.55,79435.19,50.0,0.68893,0.00012,26.6445]
[1777251776801,40.55,79435.19,50.0,0.68893,0.00012,26.6445]
[1777251776817,40.55,79435.19,50.0,0.68893,0.00012,26.6445]
[1777251776853,40.55,79439.23,50.0,0.6894,0.00012,26.62856]
[1777251777554,40.55,79439.23,50.0,0.6894,0.00012,26.62856]
[1777251777728,40.55,79439.23,50.0,0.6894,0.00012,26.62856]
[1777251778783,40.56,79439.43,50.0,0.68942,0.00012,26.62785]
[1777251778979,40.56,79439.43,50.0,0.68942,0.00012,26.62785]
[1777251779087,40.56,79439.4,50.0,0.68941,0.00012,26.62806]
[1777251779151,40.56,79439.4,50.0,0.68941,0.00012,26.62806]
[1777251779726,40.56,79439.4,50.0,0.68941,0.00012,26.62806]
[1777251779741,40.56,79438.36,50.0,0.68929,0.00012,26.63227]
[1777251780309,40.56,79438.36,50.0,0.68929,0.00012,26.63227]
[1777251780738,40.56,79438.36,50.0,0.68929,0.00012,26.63227]
[1777251780764,40.56,79438.36,50.0,0.68929,0.00012,26.63227]
[1777251780833,40.56,79438.36,50.0,0.68929,0.00012,26.63227]
[1777251781150,40.56,79438.54,50.0,0.68931,0.00012,26.63164]
[1777251781761,40.56,79438.54,50.0,0.68931,0.00012,26.63164]
[1777251781970,40.56,79438.54,50.0,0.68931,0.00012,26.63164]
[1777251782109,40.56,79438.54,50.0,0.68931,0.00012,26.63164]
[1777251782530,40.56,79435.42,50.0,0.68894,0.00012,26.64416]
[1777251783244,40.56,79435.42,50.0,0.68894,0.00012,26.64416]
[1777251783470,40.56,79435.42,50.0,0.68894,0.00012,26.64416]
[1777251783812,40.56,79435.42,50.0,0.68894,0.00012,26.64416]
[1777251783817,40.56,79418.6,50.0,0.68699,0.00012,26.71054]
[1777251784301,40.56,79418.6,50.0,0.68699,0.00012,26.71054]
[1777251784634,40.56,79418.6,50.0,0.68699,0.00012,26.71054]
[1777251784664,40.56,79404.84,50.0,0.68539,0.00012,26.76449]
[1777251786047,40.56,79404.84,50.0,0.68539,0.00012,26.76449]
[1777251786092,40.56,79379.68,50.0,0.68245,0.00012,26.86199]
[1777251787042,40.56,79379.68,50.0,0.68245,0.00012,26.86199]
[1777251787067,40.57,79365.08,50.0,0.68074,0.00012,26.91796]
[1777251787532,40.57,79365.08,50.0,0.68074,0.00012,26.91796]
[1777251787566,40.57,79357.51,50.0,0.67985,0.00012,26.94687]
[1777251788574,40.57,79345.01,50.0,0.67838,0.00012,26.99413]
[1777251789633,40.57,79345.01,50.0,0.67838,0.00012,26.99413]
[1777251789656,40.57,79340.35,50.0,0.67783,0.00012,27.01173]
[1777251791512,40.57,79341.47,50.0,0.67796,0.00012,27.00766]
[1777251792005,40.57,79345.72,50.0,0.67845,0.00012,26.99187]
[1777251792644,40.57,79345.72,50.0,0.67845,0.00012,26.99187]
[1777251792745,40.57,79346.87,50.0,0.67858,0.00012,26.9877]
[1777251795623,40.58,79351.69,50.0,0.67913,0.00012,26.97002]
[1777251798033,40.58,79354.24,50.0,0.67943,0.00012,26.96058]
[1777251798135,40.58,79355.78,50.0,0.6796,0.00012,26.95495]
[1777251798644,40.58,79361.64,50.0,0.68028,0.00012,26.93298]
[1777251803682,40.59,79373.63,50.0,0.68165,0.00012,26.88846]
[1777251804919,40.59,79367.36,50.0,0.68092,0.00012,26.91256]
[1777251808496,40.59,79366.89,50.0,0.68084,0.00012,26.915]
[1777251808773,40.6,79361.87,50.0,0.68025,0.00012,26.93424]
[1777251810732,40.6,79366.62,50.0,0.68079,0.00012,26.91664]
[1777251811739,40.6,79378.89,50.0,0.68224,0.00012,26.86669]
[1777251812746,40.6,79382.31,50.0,0.68263,0.00012,26.85386]
[1777251813753,40.6,79394.31,50.0,0.68402,0.00012,26.80779]
[1777251814760,40.6,79397.18,50.0,0.68435,0.00012,26.79682]
[1777251815797,40.6,79397.18,50.0,0.68435,0.00012,26.79682]
[1777251815810,40.6,79399.68,50.0,0.68464,0.00012,26.78728]
[1777251817782,40.61,79404.32,50.0,0.68517,0.00012,26.76956]
[1777251819796,40.61,79413.83,50.0,0.68627,0.00012,26.73278]
[1777251823824,40.61,79406.18,50.0,0.68536,0.00012,26.7631]
[1777251828859,40.62,79395.59,50.0,0.68412,0.00012,26.80462]
[1777251829865,40.62,79401.27,50.0,0.68478,0.00012,26.78278]
[1777251834901,40.62,79402.52,50.0,0.68491,0.00012,26.77839]
[1777251837927,40.62,79411.74,50.0,0.68597,0.00012,26.74273]
[1777251839942,40.62,79407.55,50.0,0.68549,0.00012,26.75912]
[1777251840948,40.62,79402.63,50.0,0.68491,0.00012,26.77824]
[1777251841956,40.62,79408.94,50.0,0.68565,0.00012,26.75377]
[1777251842963,40.62,79417.77,50.0,0.68667,0.00012,26.71939]
[1777251843970,40.62,79428.12,50.0,0.68786,0.00012,26.6789]
[1777251845984,40.62,79432.8,50.0,0.6884,0.00012,26.66071]
[1777251846991,40.63,79427.11,50.0,0.68774,0.00012,26.68322]
[1777251849005,40.63,79422.68,50.0,0.68722,0.00012,26.7008]
[1777251850012,40.63,79431.28,50.0,0.68821,0.00012,26.66711]
[1777251855050,40.63,79431.97,50.0,0.68827,0.00012,26.66502]
[1777251857064,40.63,79427.77,50.0,0.68778,0.00012,26.68176]
[1777251857997,40.63,79427.77,50.0,0.68778,0.00012,26.68176]
[1777251858035,40.63,79427.77,50.0,0.68778,0.00012,26.68176]
[1777251858058,40.63,79427.77,50.0,0.68778,0.00012,26.68176]
[1777251858283,40.63,79425.43,50.0,0.68751,0.00012,26.69105]
[1777251858357,40.63,79425.43,50.0,0.68751,0.00012,26.69105]
[1777251859078,40.63,79427.24,50.0,0.68772,0.00012,26.68404]
[1777251864113,40.64,79436.42,50.0,0.68876,0.00012,26.64843]
[1777251868402,40.64,79437.47,50.0,0.68888,0.00012,26.64443]
[1777251872254,40.64,79441.53,50.0,0.68936,0.00012,26.62511]
[1777251875153,40.64,79441.41,50.0,0.68934,0.00012,26.62569]
[1777251875190,40.64,79437.35,50.0,0.68887,0.00012,26.6418]
[1777251876398,40.64,79437.17,50.0,0.68885,0.00012,26.64257]
[1777251877924,40.64,79436.99,50.0,0.68883,0.00012,26.64332]
[1777251879288,40.64,79438.52,50.0,0.689,0.00012,26.63736]
[1777251881237,40.64,79436.0,50.0,0.68871,0.00012,26.64734]
[1777251881965,40.64,79436.0,50.0,0.68871,0.00012,26.64734]
[1777251882770,40.64,79439.56,50.0,0.68912,0.00012,26.63339]
[1777251886267,40.64,79432.33,50.0,0.68828,0.00012,26.66211]
[1777251889288,40.65,79431.25,50.0,0.68815,0.00012,26.66643]
[1777251894331,40.65,79430.88,50.0,0.68811,0.00012,26.66796]
[1777251894335,40.65,79424.07,50.0,0.68732,0.00012,26.6947]
[1777251895330,40.65,79413.94,50.0,0.68614,0.00012,26.73443]
[1777251896790,40.65,79408.93,50.0,0.68556,0.00012,26.75395]
[1777251898351,40.65,79402.79,50.0,0.68485,0.00012,26.77777]
[1777251899770,40.65,79402.79,50.0,0.68485,0.00012,26.77777]
[1777251899863,40.65,79390.83,50.0,0.68346,0.00012,26.82401]
[1777251900867,40.65,79390.83,50.0,0.68346,0.00012,26.82401]
[1777251900896,40.65,79383.96,50.0,0.68266,0.00012,26.85044]
[1777251901854,40.65,79396.59,50.0,0.68412,0.00012,26.80197]
[1777251903386,40.65,79397.33,50.0,0.68421,0.00012,26.79932]
[1777251904393,40.65,79401.86,50.0,0.68473,0.00012,26.78192]
[1777251906407,40.65,79396.38,50.0,0.68409,0.00012,26.8033]
[1777251907413,40.65,79391.74,50.0,0.68354,0.00012,26.82125]
[1777251910967,40.66,79399.98,50.0,0.68449,0.00012,26.78975]
[1777251911442,40.66,79406.89,50.0,0.68529,0.00012,26.76311]
[1777251916479,40.66,79403.69,50.0,0.6849,0.00012,26.77619]
[1777251919500,40.66,79399.69,50.0,0.68443,0.00012,26.79197]
[1777251920486,40.66,79399.69,50.0,0.68443,0.00012,26.79197]
[1777251920517,40.66,79399.69,50.0,0.68443,0.00012,26.79197]
[1777251920770,40.66,79399.69,50.0,0.68443,0.00012,26.79197]
[1777251920872,40.66,79395.68,50.0,0.68396,0.00012,26.80753]
[1777251921362,40.66,79395.68,50.0,0.68396,0.00012,26.80753]
[1777251921491,40.66,79395.68,50.0,0.68396,0.00012,26.80753]
[1777251921542,40.66,79395.68,50.0,0.68396,0.00012,26.80753]
[1777251921571,40.66,79390.59,50.0,0.68337,0.00012,26.82718]
[1777251923493,40.66,79387.05,50.0,0.68296,0.00012,26.84082]
[1777251924068,40.66,79387.05,50.0,0.68296,0.00012,26.84082]
[1777251924662,40.67,79385.99,50.0,0.68283,0.00012,26.84493]
[1777251925555,40.67,79393.61,50.0,0.68371,0.00012,26.81578]
[1777251926557,40.67,79399.92,50.0,0.68444,0.00012,26.79153]
[1777251931599,40.67,79398.04,50.0,0.68423,0.00012,26.79578]
[1777251932543,40.67,79398.04,50.0,0.68423,0.00012,26.79578]
[1777251932606,40.67,79398.22,50.0,0.68425,0.00012,26.79517]
[1777251934623,40.67,79392.76,50.0,0.68361,0.00012,26.81635]
[1777251937283,40.67,79387.76,50.0,0.68303,0.00012,26.83566]
[1777251938526,40.67,79385.99,50.0,0.68282,0.00012,26.84249]
[1777251939285,40.67,79385.99,50.0,0.68282,0.00012,26.84249]
[1777251938651,40.67,79385.89,50.0,0.68281,0.00012,26.84292]
[1777251940827,40.67,79385.1,50.0,0.68271,0.00012,26.84599]
[1777251941508,40.67,79385.65,50.0,0.68278,0.00012,26.84393]
[1777251941914,40.67,79385.65,50.0,0.68278,0.00012,26.84393]
[1777251942253,40.67,79385.65,50.0,0.68278,0.00012,26.84393]
[1777251943934,40.68,79381.45,50.0,0.68228,0.00012,26.86045]
[1777251945700,40.68,79376.97,50.0,0.68173,0.00012,26.8782]
[1777251946707,40.68,79372.77,50.0,0.68125,0.00012,26.89416]
[1777251947714,40.68,79368.09,50.0,0.68069,0.00012,26.9123]
[1777251950735,40.69,79375.36,50.0,0.68153,0.00012,26.88506]
[1777251955770,40.69,79380.63,50.0,0.68214,0.00012,26.86502]
[1777251957784,40.69,79384.92,50.0,0.68264,0.00012,26.8487]
[1777251959876,40.69,79385.84,50.0,0.68274,0.00012,26.84523]
[1777251960810,40.69,79392.55,50.0,0.68352,0.00012,26.81961]
[1777251964839,40.69,79410.39,50.0,0.68558,0.00012,26.75103]
[1777251965846,40.69,79419.85,50.0,0.68668,0.00012,26.71415]
[1777251970884,40.69,79420.15,50.0,0.68672,0.00012,26.71277]
[1777251971891,40.69,79415.08,50.0,0.68613,0.00012,26.73249]
[1777251972905,40.69,79394.96,50.0,0.6838,0.00012,26.81046]
[1777251974266,40.69,79392.52,50.0,0.68351,0.00012,26.81991]
[1777251976932,40.69,79396.35,50.0,0.68395,0.00012,26.8054]
[1777251980967,40.69,79391.69,50.0,0.6834,0.00012,26.82362]
[1777251986003,40.7,79389.87,50.0,0.68318,0.00012,26.83089]
[1777251991038,40.7,79390.59,50.0,0.68327,0.00012,26.825]
[1777251996073,40.7,79386.02,50.0,0.68273,0.00012,26.84281]
[1777251999093,40.7,79392.16,50.0,0.68344,0.00012,26.81942]
[1777252002115,40.7,79396.75,50.0,0.68397,0.00012,26.80198]
[1777252007150,40.71,79396.87,50.0,0.68397,0.00012,26.80194]
[1777252012186,40.71,79396.17,50.0,0.68388,0.00012,26.80504]
[1777252014200,40.71,79404.03,50.0,0.68479,0.00012,26.77492]
[1777252016216,40.71,79407.44,50.0,0.68517,0.00012,26.76197]
[1777252018227,40.71,79413.95,50.0,0.68593,0.00012,26.73677]
[1777252023263,40.71,79409.19,50.0,0.68537,0.00012,26.75543]
[1777252024269,40.71,79401.9,50.0,0.68452,0.00012,26.78373]
[1777252026287,40.72,79382.51,50.0,0.68227,0.00012,26.85827]
[1777252026727,40.72,79382.51,50.0,0.68227,0.00012,26.85827]
[1777252027294,40.72,79368.82,50.0,0.68067,0.00012,26.91038]
[1777252028301,40.72,79363.54,50.0,0.68005,0.00012,26.9303]
[1777252032330,40.72,79358.08,50.0,0.6794,0.00012,26.95147]
[1777252033337,40.72,79346.14,50.0,0.678,0.00012,26.99629]
[1777252034344,40.72,79338.44,50.0,0.6771,0.00012,27.02503]
[1777252035351,40.72,79333.62,50.0,0.67653,0.00012,27.04295]
[1777252038372,40.72,79329.54,50.0,0.67605,0.00012,27.05816]
[1777252040602,40.73,79330.08,50.0,0.67611,0.00012,27.05625]
[1777252040943,40.73,79330.08,50.0,0.67611,0.00012,27.05625]
[1777252041331,40.73,79330.08,50.0,0.67611,0.00012,27.05625]
[1777252041394,40.73,79320.33,50.0,0.67497,0.00012,27.09216]
[1777252041613,40.73,79320.33,50.0,0.67497,0.00012,27.09216]
[1777252041794,40.73,79320.33,50.0,0.67497,0.00012,27.09216]
[1777252041897,40.73,79320.33,50.0,0.67497,0.00012,27.09216]
[1777252042400,40.73,79321.61,50.0,0.67511,0.00012,27.0875]
[1777252042598,40.73,79321.61,50.0,0.67511,0.00012,27.0875]
[1777252042619,40.73,79321.61,50.0,0.67511,0.00012,27.0875]
[1777252042633,40.73,79321.61,50.0,0.67511,0.00012,27.0875]
[1777252044760,40.73,79322.98,50.0,0.67528,0.00012,27.08247]
[1777252044779,40.73,79323.2,50.0,0.6753,0.00012,27.08168]
[1777252046803,40.73,79321.94,50.0,0.67515,0.00012,27.08631]
[1777252046905,40.73,79320.0,50.0,0.67492,0.00012,27.09345]
[1777252048666,40.73,79319.55,50.0,0.67487,0.00012,27.09511]
[1777252048720,40.73,79327.95,50.0,0.67586,0.00012,27.06424]
[1777252049450,40.73,79333.61,50.0,0.67652,0.00012,27.04334]
[1777252050457,40.73,79350.81,50.0,0.67853,0.00012,26.97941]
[1777252052471,40.73,79350.92,50.0,0.67856,0.00012,26.97576]
[1777252053478,40.73,79354.94,50.0,0.67902,0.00012,26.96083]
[1777252055425,40.73,79354.94,50.0,0.67902,0.00012,26.96083]
[1777252054485,40.73,79359.44,50.0,0.67954,0.00012,26.94405]
[1777252055811,40.73,79359.44,50.0,0.67954,0.00012,26.94405]
[1777252057088,40.73,79357.66,50.0,0.67933,0.00012,26.95101]
[1777252057190,40.73,79327.79,50.0,0.67583,0.00012,27.06223]
[1777252058267,40.73,79318.15,50.0,0.6747,0.00012,27.09768]
[1777252058529,40.73,79332.45,50.0,0.67638,0.00012,27.04507]
[1777252059621,40.73,79332.45,50.0,0.67638,0.00012,27.04507]
[1777252059649,40.73,79330.31,50.0,0.67612,0.00012,27.05303]
[1777252061557,40.73,79329.04,50.0,0.67597,0.00012,27.05772]
[1777252061569,40.73,79328.58,50.0,0.67592,0.00012,27.0595]
[1777252066585,40.74,79324.02,50.0,0.67538,0.00012,27.07648]
[1777252067540,40.74,79324.02,50.0,0.67538,0.00012,27.07648]
[1777252067592,40.74,79325.19,50.0,0.67551,0.00012,27.07221]
[1777252069657,40.74,79325.89,50.0,0.67559,0.00012,27.06966]
[1777252069680,40.74,79334.7,50.0,0.67663,0.00012,27.03719]
[1777252071620,40.74,79330.26,50.0,0.6761,0.00012,27.05372]
[1777252073634,40.74,79325.37,50.0,0.67553,0.00012,27.07183]
[1777252075528,40.74,79326.25,50.0,0.67563,0.00012,27.06863]
[1777252075648,40.74,79323.76,50.0,0.67534,0.00012,27.07782]
[1777252077662,40.74,79317.63,50.0,0.67461,0.00012,27.10036]
[1777252079529,40.74,79316.11,50.0,0.67443,0.00012,27.10593]
[1777252079650,40.74,79316.11,50.0,0.67443,0.00012,27.10593]
[1777252080290,40.74,79316.11,50.0,0.67443,0.00012,27.10593]
[1777252080327,40.74,79310.22,50.0,0.67374,0.00012,27.12743]
[1777252081045,40.74,79310.22,50.0,0.67374,0.00012,27.12743]
[1777252081086,40.74,79306.31,50.0,0.67328,0.00012,27.14164]
[1777252081551,40.74,79306.31,50.0,0.67328,0.00012,27.14164]
[1777252082306,40.74,79306.31,50.0,0.67328,0.00012,27.14164]
[1777252082672,40.74,79304.77,50.0,0.6731,0.00012,27.1472]
[1777252083581,40.74,79305.86,50.0,0.67323,0.00012,27.14322]
[1777252083900,40.74,79305.86,50.0,0.67323,0.00012,27.14322]
[1777252084144,40.74,79305.86,50.0,0.67323,0.00012,27.14322]
[1777252084202,40.74,79301.28,50.0,0.67269,0.00012,27.1598]
[1777252084901,40.74,79301.28,50.0,0.67269,0.00012,27.1598]
[1777252084937,40.74,79301.28,50.0,0.67269,0.00012,27.1598]
[1777252085043,40.74,79301.28,50.0,0.67269,0.00012,27.1598]
[1777252085102,40.74,79297.17,50.0,0.67221,0.00012,27.17462]
[1777252086309,40.74,79297.17,50.0,0.67221,0.00012,27.17462]
[1777252086333,40.74,79292.76,50.0,0.67169,0.00012,27.19046]
[1777252086462,40.74,79292.76,50.0,0.67169,0.00012,27.19046]
[1777252086999,40.74,79292.76,50.0,0.67169,0.00012,27.19046]
[1777252087042,40.74,79287.53,50.0,0.67108,0.00012,27.20919]
[1777252087671,40.74,79287.53,50.0,0.67108,0.00012,27.20919]
[1777252088162,40.74,79287.53,50.0,0.67108,0.00012,27.20919]
[1777252088170,40.74,79282.01,50.0,0.67043,0.00012,27.22888]
[1777252089020,40.74,79282.01,50.0,0.67043,0.00012,27.22888]
[1777252089147,40.74,79282.01,50.0,0.67043,0.00012,27.22888]
[1777252089382,40.74,79282.01,50.0,0.67043,0.00012,27.22888]
[1777252089412,40.74,79282.01,50.0,0.67043,0.00012,27.22888]
[1777252089248,40.74,79274.38,50.0,0.66952,0.00012,27.25616]
[1777252090358,40.74,79274.38,50.0,0.66952,0.00012,27.25616]
[1777252090439,40.74,79274.38,50.0,0.66952,0.00012,27.25616]
[1777252090408,40.74,79272.74,50.0,0.66933,0.00012,27.26204]
[1777252090756,40.74,79271.5,50.0,0.66918,0.00012,27.26648]
[1777252091946,40.74,79271.5,50.0,0.66918,0.00012,27.26648]
[1777252092000,40.74,79268.63,50.0,0.66884,0.00012,27.27669]
[1777252092608,40.74,79268.63,50.0,0.66884,0.00012,27.27669]
[1777252093215,40.74,79268.63,50.0,0.66884,0.00012,27.27669]
[1777252093228,40.74,79272.14,50.0,0.66926,0.00012,27.26427]
[1777252094784,40.74,79267.18,50.0,0.66867,0.00012,27.28193]
[1777252095792,40.74,79260.38,50.0,0.66786,0.00012,27.30596]
[1777252099053,40.74,79255.92,50.0,0.66733,0.00012,27.32166]
[1777252100014,40.74,79248.15,50.0,0.66641,0.00012,27.34887]
[1777252100829,40.74,79235.11,50.0,0.66486,0.00012,27.39435]
[1777252102371,40.74,79236.74,50.0,0.66505,0.00012,27.3888]
[1777252102842,40.74,79247.63,50.0,0.66634,0.00012,27.35084]
[1777252105458,40.74,79247.07,50.0,0.66628,0.00012,27.35276]
[1777252105436,40.74,79235.34,50.0,0.66488,0.00012,27.39367]
[1777252106078,40.74,79227.1,50.0,0.6639,0.00012,27.42221]
[1777252106951,40.74,79220.75,50.0,0.66314,0.00012,27.44408]
[1777252107877,40.74,79225.24,50.0,0.66367,0.00012,27.42871]
[1777252109911,40.74,79226.32,50.0,0.6638,0.00012,27.42497]
[1777252110020,40.74,79226.32,50.0,0.6638,0.00012,27.42497]
[1777252110051,40.74,79226.32,50.0,0.6638,0.00012,27.42497]
[1777252110276,40.74,79226.32,50.0,0.6638,0.00012,27.42497]
[1777252110368,40.74,79221.92,50.0,0.66327,0.00012,27.44015]
[1777252110699,40.74,79221.92,50.0,0.66327,0.00012,27.44015]
[1777252111190,40.74,79221.92,50.0,0.66327,0.00012,27.44015]
[1777252111369,40.74,79221.92,50.0,0.66327,0.00012,27.44015]
[1777252111471,40.74,79220.0,50.0,0.66306,0.00012,27.44341]
[1777252111661,40.74,79220.0,50.0,0.66306,0.00012,27.44341]
[1777252111712,40.74,79220.0,50.0,0.66306,0.00012,27.44341]
[1777252113025,40.74,79220.88,50.0,0.66316,0.00012,27.44043]
[1777252117029,40.74,79222.04,50.0,0.6633,0.00012,27.43644]
[1777252120530,40.74,79220.41,50.0,0.66311,0.00012,27.44204]
[1777252120969,40.74,79218.73,50.0,0.66291,0.00012,27.44778]
[1777252122025,40.74,79218.73,50.0,0.66291,0.00012,27.44778]
[1777252122086,40.74,79216.0,50.0,0.66258,0.00012,27.45709]
[1777252122983,40.74,79211.37,50.0,0.66203,0.00012,27.47291]
[1777252124997,40.74,79205.74,50.0,0.66135,0.00012,27.49206]
[1777252127011,40.74,79201.14,50.0,0.6608,0.00012,27.50764]
[1777252132047,40.74,79195.68,50.0,0.66015,0.00012,27.526]
[1777252136445,40.74,79195.62,50.0,0.66015,0.00012,27.52613]
[1777252136467,40.74,79208.93,50.0,0.66174,0.00012,27.4811]
[1777252137082,40.74,79213.62,50.0,0.6623,0.00012,27.4651]
[1777252141143,40.74,79218.06,50.0,0.66283,0.00012,27.45005]
[1777252142118,40.74,79212.39,50.0,0.66215,0.00012,27.46945]
[1777252142839,40.74,79212.39,50.0,0.66215,0.00012,27.46945]
[1777252143125,40.74,79207.98,50.0,0.66162,0.00012,27.48447]
[1777252144132,40.74,79199.29,50.0,0.66058,0.00012,27.5139]
[1777252145139,40.74,79193.76,50.0,0.65992,0.00012,27.53251]
[1777252148161,40.74,79200.97,50.0,0.66079,0.00012,27.50813]
[1777252149168,40.74,79208.13,50.0,0.66164,0.00012,27.48387]
[1777252152218,40.74,79208.82,50.0,0.66173,0.00012,27.48131]
[1777252152253,40.74,79213.02,50.0,0.66224,0.00012,27.4669]
[1777252153196,40.74,79222.85,50.0,0.66341,0.00012,27.43318]
[1777252156216,40.74,79225.56,50.0,0.66374,0.00012,27.4236]
[1777252161252,40.73,79233.32,50.0,0.66468,0.00012,27.39643]
[1777252162263,40.73,79225.98,50.0,0.66381,0.00012,27.42169]
[1777252163270,40.73,79221.89,50.0,0.66332,0.00012,27.43567]
[1777252164277,40.73,79216.2,50.0,0.66265,0.00012,27.45509]
[1777252166379,40.73,79215.0,50.0,0.66251,0.00012,27.45908]
[1777252166394,40.73,79215.76,50.0,0.6626,0.00012,27.4564]
[1777252167298,40.73,79209.65,50.0,0.66187,0.00012,27.47715]
[1777252169312,40.73,79205.1,50.0,0.66133,0.00012,27.49266]
[1777252171327,40.73,79211.76,50.0,0.66214,0.00012,27.4667]
[1777252172334,40.73,79219.1,50.0,0.66302,0.00012,27.44151]
[1777252177369,40.72,79214.42,50.0,0.66247,0.00012,27.45705]
[1777252179386,40.72,79191.34,50.0,0.65972,0.00012,27.53515]
[1777252180393,40.72,79185.47,50.0,0.65901,0.00012,27.5548]
[1777252184420,40.72,79190.54,50.0,0.65962,0.00012,27.5377]
[1777252187377,40.72,79190.6,50.0,0.65963,0.00012,27.53747]
[1777252187442,40.72,79187.64,50.0,0.65928,0.00012,27.54738]
[1777252188449,40.72,79176.89,50.0,0.65799,0.00012,27.58321]
[1777252189457,40.72,79171.58,50.0,0.65735,0.00012,27.60076]
[1777252194492,40.72,79169.48,50.0,0.65711,0.00012,27.6074]
[1777252196506,40.72,79163.29,50.0,0.65637,0.00012,27.62768]
[1777252201541,40.71,79161.66,50.0,0.65619,0.00012,27.63262]
[1777252206576,40.71,79162.8,50.0,0.65634,0.00012,27.62845]
[1777252207583,40.71,79168.42,50.0,0.65702,0.00012,27.60985]
[1777252209116,40.71,79182.69,50.0,0.65873,0.00012,27.56238]
[1777252209597,40.71,79189.48,50.0,0.65955,0.00012,27.53965]
[1777252212618,40.71,79183.63,50.0,0.65885,0.00012,27.5592]
[1777252215020,40.71,79182.42,50.0,0.6587,0.00012,27.56323]
[1777252215122,40.71,79185.5,50.0,0.65907,0.00012,27.55289]
[1777252216814,40.71,79184.38,50.0,0.65894,0.00012,27.55663]
[1777252216987,40.71,79184.38,50.0,0.65894,0.00012,27.55663]
[1777252217085,40.71,79182.6,50.0,0.65873,0.00012,27.56254]
[1777252217603,40.71,79182.6,50.0,0.65873,0.00012,27.56254]
[1777252217653,40.71,79184.1,50.0,0.65891,0.00012,27.55753]
[1777252218758,40.71,79184.1,50.0,0.65891,0.00012,27.55753]
[1777252219489,40.71,79184.1,50.0,0.65891,0.00012,27.55753]
[1777252219549,40.71,79186.88,50.0,0.65924,0.00012,27.54818]
[1777252219658,40.71,79186.88,50.0,0.65924,0.00012,27.54818]
[1777252219708,40.71,79186.88,50.0,0.65924,0.00012,27.54818]
[1777252220053,40.71,79186.88,50.0,0.65924,0.00012,27.54818]
[1777252220154,40.7,79190.78,50.0,0.65971,0.00012,27.53508]
[1777252220962,40.7,79190.78,50.0,0.65971,0.00012,27.53508]
[1777252221330,40.7,79190.78,50.0,0.65971,0.00012,27.53508]
[1777252221440,40.7,79190.78,50.0,0.65971,0.00012,27.53508]
[1777252221485,40.7,79190.96,50.0,0.65973,0.00012,27.53447]
[1777252221756,40.7,79190.96,50.0,0.65973,0.00012,27.53447]
[1777252222823,40.7,79195.01,50.0,0.66022,0.00012,27.52076]
[1777252222865,40.7,79194.98,50.0,0.66022,0.00012,27.52078]
[1777252225516,40.7,79196.02,50.0,0.66034,0.00012,27.51728]
[1777252226448,40.7,79195.08,50.0,0.66024,0.00012,27.5203]
[1777252226721,40.7,79188.83,50.0,0.65949,0.00012,27.54124]
[1777252227728,40.7,79184.01,50.0,0.65891,0.00012,27.55739]
[1777252228735,40.7,79179.71,50.0,0.6584,0.00012,27.57173]
[1777252231760,40.7,79168.17,50.0,0.65703,0.00012,27.60657]
[1777252232767,40.7,79162.4,50.0,0.65633,0.00012,27.62556]
[1777252234781,40.7,79156.33,50.0,0.65561,0.00012,27.64534]
[1777252235788,40.7,79164.35,50.0,0.65657,0.00012,27.61892]
[1777252236795,40.7,79171.46,50.0,0.65743,0.00012,27.59534]
[1777252237802,40.7,79165.98,50.0,0.65678,0.00012,27.61338]
[1777252238809,40.69,79161.41,50.0,0.65623,0.00012,27.62831]
[1777252241830,40.69,79156.43,50.0,0.65564,0.00012,27.64441]
[1777252244852,40.69,79161.56,50.0,0.65627,0.00012,27.6273]
[1777252245858,40.69,79156.28,50.0,0.65563,0.00012,27.64455]
[1777252247873,40.68,79151.32,50.0,0.65507,0.00012,27.65968]
[1777252249367,40.68,79151.32,50.0,0.65507,0.00012,27.65968]
[1777252249611,40.68,79151.32,50.0,0.65507,0.00012,27.65968]
[1777252249425,40.67,79145.67,50.0,0.65442,0.00012,27.67709]
[1777252249639,40.67,79145.67,50.0,0.65442,0.00012,27.67709]
[1777252250343,40.67,79145.67,50.0,0.65442,0.00012,27.67709]
[1777252250546,40.67,79145.67,50.0,0.65442,0.00012,27.67709]
[1777252250600,40.67,79141.2,50.0,0.65389,0.00012,27.69149]
[1777252252276,40.67,79139.98,50.0,0.65374,0.00012,27.69544]
[1777252252566,40.67,79139.98,50.0,0.65374,0.00012,27.69544]
[1777252252569,40.66,79152.56,50.0,0.65527,0.00012,27.65426]
[1777252252912,40.66,79152.56,50.0,0.65527,0.00012,27.65426]
[1777252252915,40.66,79171.67,50.0,0.65757,0.00012,27.59131]
[1777252253922,40.66,79181.97,50.0,0.65881,0.00012,27.55685]
[1777252257767,40.66,79182.4,50.0,0.65886,0.00012,27.55536]
[1777252258281,40.66,79182.4,50.0,0.65886,0.00012,27.55536]
[1777252265771,40.66,79185.86,50.0,0.65928,0.00012,27.54363]
[1777252267021,40.66,79193.62,50.0,0.66022,0.00012,27.51751]
[1777252269035,40.66,79198.01,50.0,0.66075,0.00012,27.50259]
[1777252270223,40.66,79198.01,50.0,0.66075,0.00012,27.50259]
[1777252270512,40.66,79199.0,50.0,0.66087,0.00012,27.4992]
[1777252271049,40.66,79205.05,50.0,0.66159,0.00012,27.47862]
[1777252273530,40.66,79207.26,50.0,0.66186,0.00012,27.47108]
[1777252274242,40.66,79210.88,50.0,0.66229,0.00012,27.45871]
[1777252275077,40.66,79205.53,50.0,0.66165,0.00012,27.47695]
[1777252276015,40.66,79205.53,50.0,0.66165,0.00012,27.47695]
[1777252278495,40.66,79211.33,50.0,0.66235,0.00012,27.45695]
[1777252279525,40.66,79208.64,50.0,0.66203,0.00012,27.46605]
[1777252280563,40.65,79211.94,50.0,0.66243,0.00012,27.45467]
[1777252280603,40.65,79217.01,50.0,0.66304,0.00012,27.43721]
[1777252282126,40.65,79221.15,50.0,0.66354,0.00012,27.42282]
[1777252285147,40.65,79214.8,50.0,0.66279,0.00012,27.44444]
[1777252288168,40.65,79221.3,50.0,0.66357,0.00012,27.42187]
[1777252291189,40.65,79227.63,50.0,0.66435,0.00012,27.39648]
[1777252296223,40.65,79227.11,50.0,0.66429,0.00012,27.39807]
[1777252301259,40.64,79228.44,50.0,0.66446,0.00012,27.39327]
[1777252306294,40.64,79229.55,50.0,0.66459,0.00012,27.38925]
[1777252308308,40.64,79224.54,50.0,0.664,0.00012,27.40651]
[1777252312336,40.64,79217.29,50.0,0.66314,0.00012,27.43131]
[1777252314350,40.64,79224.14,50.0,0.66396,0.00012,27.40758]
[1777252319385,40.64,79224.77,50.0,0.66404,0.00012,27.40517]
[1777252322406,40.63,79229.32,50.0,0.66459,0.00012,27.38929]
[1777252327441,40.63,79238.53,50.0,0.66569,0.00012,27.35709]
[1777252328448,40.63,79242.9,50.0,0.66622,0.00012,27.34164]
[1777252333483,40.63,79238.75,50.0,0.66575,0.00012,27.35542]
[1777252337511,40.62,79234.73,50.0,0.66529,0.00012,27.36886]
[1777252340532,40.62,79230.66,50.0,0.66481,0.00012,27.38282]
[1777252345567,40.62,79229.94,50.0,0.66473,0.00012,27.38517]
[1777252350602,40.62,79226.22,50.0,0.66429,0.00012,27.39789]
[1777252356644,40.61,79224.68,50.0,0.66413,0.00012,27.39959]
[1777252359665,40.61,79219.96,50.0,0.66357,0.00012,27.41575]
[1777252361020,40.61,79217.07,50.0,0.66322,0.00012,27.42564]
[1777252363693,40.61,79208.34,50.0,0.66218,0.00012,27.45537]
[1777252365707,40.61,79197.66,50.0,0.66091,0.00012,27.49155]
[1777252367772,40.61,79194.41,50.0,0.66052,0.00012,27.50262]
[1777252372802,40.61,79193.41,50.0,0.66039,0.00012,27.50607]
[1777252374772,40.61,79200.28,50.0,0.66122,0.00012,27.48283]
[1777252377793,40.61,79194.92,50.0,0.66057,0.00012,27.50111]
[1777252381821,40.61,79202.85,50.0,0.66152,0.00012,27.47426]
[1777252386855,40.61,79201.44,50.0,0.66136,0.00012,27.47863]
[1777252388870,40.6,79197.12,50.0,0.66085,0.00012,27.49309]
[1777252390886,40.6,79192.57,50.0,0.66031,0.00012,27.50841]
[1777252391995,40.6,79192.57,50.0,0.66031,0.00012,27.50841]
[1777252392899,40.6,79181.66,50.0,0.659,0.00012,27.54518]
[1777252394635,40.6,79181.66,50.0,0.659,0.00012,27.54518]
[1777252394914,40.6,79170.66,50.0,0.65767,0.00012,27.58191]
[1777252396588,40.6,79162.82,50.0,0.65673,0.00012,27.60785]
[1777252396928,40.6,79156.87,50.0,0.65601,0.00012,27.62747]
[1777252398942,40.6,79155.67,50.0,0.65587,0.00012,27.63128]
[1777252401965,40.6,79153.37,50.0,0.6556,0.00012,27.63867]
[1777252401981,40.6,79153.37,50.0,0.6556,0.00012,27.63867]
[1777252402550,40.6,79153.37,50.0,0.6556,0.00012,27.63867]
[1777252402589,40.6,79151.55,50.0,0.65538,0.00012,27.64448]
[1777252403181,40.6,79156.57,50.0,0.65599,0.00012,27.6279]
[1777252406137,40.6,79156.64,50.0,0.65601,0.00012,27.62752]
[1777252410025,40.59,79151.39,50.0,0.65539,0.00012,27.64438]
[1777252412038,40.59,79151.34,50.0,0.6554,0.00012,27.64111]
[1777252412039,40.59,79151.72,50.0,0.65545,0.00012,27.63977]
[1777252417102,40.59,79152.04,50.0,0.6555,0.00012,27.63837]
[1777252417184,40.59,79157.07,50.0,0.65611,0.00012,27.62174]
[1777252420098,40.58,79152.19,50.0,0.65553,0.00012,27.63756]
[1777252425134,40.58,79147.3,50.0,0.65495,0.00012,27.65312]
[1777252429160,40.57,79151.6,50.0,0.65548,0.00012,27.63864]
[1777252434196,40.57,79148.76,50.0,0.65515,0.00012,27.64751]
[1777252439230,40.57,79146.49,50.0,0.65489,0.00012,27.65447]
[1777252443259,40.56,79137.93,50.0,0.65387,0.00012,27.68197]
[1777252448294,40.56,79137.17,50.0,0.6538,0.00012,27.68385]
[1777252450308,40.55,79144.62,50.0,0.65471,0.00012,27.65935]
[1777252454335,40.55,79140.34,50.0,0.6542,0.00012,27.67293]
[1777252455343,40.55,79144.65,50.0,0.65473,0.00012,27.65876]
[1777252456350,40.55,79149.58,50.0,0.65533,0.00012,27.64251]
[1777252460378,40.54,79154.51,50.0,0.65596,0.00012,27.62519]
[1777252463399,40.53,79148.68,50.0,0.65527,0.00012,27.64414]
[1777252465413,40.53,79143.85,50.0,0.65469,0.00012,27.65978]
[1777252470505,40.53,79140.97,50.0,0.65435,0.00012,27.66882]
[1777252476491,40.52,79135.9,50.0,0.65377,0.00012,27.68122]
[1777252481525,40.51,79135.41,50.0,0.65374,0.00012,27.68222]
[1777252484547,40.51,79144.53,50.0,0.65485,0.00012,27.65212]
[1777252487571,40.51,79138.83,50.0,0.65417,0.00012,27.67047]
[1777252492618,40.5,79137.6,50.0,0.65404,0.00012,27.67396]
[1777252495639,40.5,79145.56,50.0,0.65501,0.00012,27.64765]
[1777252500674,40.5,79146.62,50.0,0.65516,0.00012,27.64379]
[1777252503695,40.49,79138.96,50.0,0.65423,0.00012,27.66864]
[1777252504702,40.49,79133.75,50.0,0.6536,0.00012,27.68551]
[1777252507724,40.49,79128.86,50.0,0.65302,0.00012,27.70105]
[1777252511752,40.48,79133.47,50.0,0.6536,0.00012,27.68562]
[1777252512760,40.48,79128.13,50.0,0.65295,0.00012,27.70284]
[1777252513767,40.48,79123.67,50.0,0.65241,0.00012,27.71714]
[1777252517799,40.48,79129.96,50.0,0.6532,0.00012,27.69629]
[1777252518806,40.47,79123.37,50.0,0.6524,0.00012,27.71749]
[1777252523842,40.47,79118.37,50.0,0.65181,0.00012,27.73297]
[1777252528877,40.46,79117.59,50.0,0.65174,0.00012,27.7348]
[1777252533914,40.45,79114.7,50.0,0.65142,0.00012,27.74012]
[1777252539876,40.45,79114.14,50.0,0.65137,0.00012,27.74139]
[1777252541969,40.44,79109.74,50.0,0.65085,0.00012,27.75496]
[1777252545998,40.44,79116.73,50.0,0.65171,0.00012,27.73227]
[1777252548754,40.44,79112.02,50.0,0.65114,0.00012,27.7474]
[1777252549185,40.44,79099.34,50.0,0.64959,0.00012,27.7878]
[1777252550026,40.44,79089.1,50.0,0.64834,0.00012,27.82012]
[1777252551033,40.44,79087.69,50.0,0.64817,0.00012,27.82451]
[1777252552791,40.44,79087.69,50.0,0.64817,0.00012,27.82451]
[1777252552854,40.44,79087.09,50.0,0.6481,0.00012,27.82629]
[1777252554704,40.44,79085.24,50.0,0.64787,0.00012,27.83208]
[1777252556912,40.44,79085.34,50.0,0.64789,0.00012,27.83159]
[1777252557079,40.44,79076.12,50.0,0.64676,0.00012,27.8603]
[1777252560096,40.43,79072.23,50.0,0.64629,0.00012,27.87214]
[1777252563123,40.43,79085.1,50.0,0.64788,0.00012,27.83176]
[1777252564130,40.43,79093.68,50.0,0.64893,0.00012,27.80469]
[1777252566144,40.43,79092.26,50.0,0.64876,0.00012,27.80907]
[1777252569550,40.43,79094.24,50.0,0.64901,0.00012,27.80269]
[1777252569639,40.43,79101.19,50.0,0.64986,0.00012,27.78064]
[1777252575210,40.43,79088.97,50.0,0.64837,0.00012,27.81915]
[1777252576217,40.42,79080.75,50.0,0.64737,0.00012,27.84483]
[1777252580245,40.42,79074.13,50.0,0.64657,0.00012,27.86517]
[1777252583266,40.42,79069.39,50.0,0.64599,0.00012,27.87961]
[1777252586828,40.42,79067.77,50.0,0.6458,0.00012,27.88443]
[1777252586865,40.42,79067.67,50.0,0.64579,0.00012,27.88464]
[1777252587331,40.42,79067.67,50.0,0.64579,0.00012,27.88464]
[1777252588699,40.41,79064.8,50.0,0.64544,0.00012,27.89341]
[1777252589308,40.4,79044.67,50.0,0.643,0.00012,27.95394]
[1777252590982,40.4,79042.01,50.0,0.64268,0.00012,27.96196]
[1777252592255,40.4,79041.51,50.0,0.64263,0.00012,27.96013]
[1777252592361,40.4,79041.51,50.0,0.64263,0.00012,27.96013]
[1777252592949,40.4,79041.51,50.0,0.64263,0.00012,27.96013]
[1777252592984,40.39,79037.45,50.0,0.64216,0.00012,27.97154]
[1777252593258,40.39,79037.45,50.0,0.64216,0.00012,27.97154]
[1777252593627,40.39,79037.45,50.0,0.64216,0.00012,27.97154]
[1777252593699,40.38,79039.47,50.0,0.64244,0.00012,27.96452]
[1777252595269,40.37,79041.92,50.0,0.64278,0.00012,27.95624]
[1777252595356,40.37,79041.92,50.0,0.64278,0.00012,27.95624]
[1777252595761,40.37,79041.92,50.0,0.64278,0.00012,27.95624]
[1777252595862,40.37,79039.55,50.0,0.64249,0.00012,27.96333]
[1777252596154,40.37,79039.55,50.0,0.64249,0.00012,27.96333]
[1777252596286,40.37,79039.55,50.0,0.64249,0.00012,27.96333]
[1777252596634,40.37,79039.55,50.0,0.64249,0.00012,27.96333]
[1777252596994,40.37,79039.55,50.0,0.64249,0.00012,27.96333]
[1777252596730,40.37,79034.83,50.0,0.6419,0.00012,27.97753]
[1777252597277,40.37,79034.83,50.0,0.6419,0.00012,27.97753]
[1777252597370,40.36,79035.29,50.0,0.642,0.00012,27.97508]
[1777252598377,40.34,79040.44,50.0,0.64267,0.00012,27.95848]
[1777252599770,40.34,79040.44,50.0,0.64267,0.00012,27.95848]
[1777252599836,40.34,79040.44,50.0,0.64267,0.00012,27.95848]
[1777252599865,40.33,79039.86,50.0,0.64264,0.00012,27.95931]
[1777252600966,40.33,79039.86,50.0,0.64264,0.00012,27.95931]
[1777252600394,40.33,79032.49,50.0,0.64173,0.00012,27.98153]
[1777252601299,40.33,79032.49,50.0,0.64173,0.00012,27.98153]
[1777252601784,40.33,79032.49,50.0,0.64173,0.00012,27.98153]
[1777252601976,40.33,79032.49,50.0,0.64173,0.00012,27.98153]
[1777252601885,40.33,79025.29,50.0,0.64084,0.00012,28.00307]
[1777252602268,40.33,79025.29,50.0,0.64084,0.00012,28.00307]
[1777252602335,40.33,79025.29,50.0,0.64084,0.00012,28.00307]
[1777252602408,40.33,79030.33,50.0,0.64146,0.00012,27.98792]
[1777252603415,40.33,79037.37,50.0,0.64234,0.00012,27.96666]
[1777252604798,40.33,79037.37,50.0,0.64234,0.00012,27.96666]
[1777252604848,40.33,79037.37,50.0,0.64234,0.00012,27.96666]
[1777252604898,40.33,79037.42,50.0,0.64234,0.00012,27.96648]
[1777252605293,40.33,79037.42,50.0,0.64234,0.00012,27.96648]
[1777252605483,40.33,79037.42,50.0,0.64234,0.00012,27.96648]
[1777252605795,40.33,79037.42,50.0,0.64234,0.00012,27.96648]
[1777252605860,40.33,79037.42,50.0,0.64234,0.00012,27.96648]
[1777252606436,40.33,79029.38,50.0,0.64135,0.00012,27.99061]
[1777252610909,40.33,79025.51,50.0,0.64088,0.00012,28.00203]
[1777252611287,40.33,79026.01,50.0,0.64094,0.00012,28.00047]
[1777252611472,40.32,79029.24,50.0,0.64135,0.00012,27.99074]
[1777252612613,40.31,79038.8,50.0,0.64258,0.00012,27.96054]
[1777252614620,40.28,79038.37,50.0,0.6426,0.00012,27.95967]
[1777252615790,40.28,79038.37,50.0,0.6426,0.00012,27.95967]
[1777252615884,40.28,79038.37,50.0,0.6426,0.00012,27.95967]
[1777252615914,40.27,79033.86,50.0,0.64209,0.00012,27.97224]
[1777252616314,40.27,79033.86,50.0,0.64209,0.00012,27.97224]
[1777252616508,40.25,79035.36,50.0,0.64231,0.00012,27.96653]
[1777252617515,40.24,79041.1,50.0,0.64306,0.00012,27.94799]
[1777252618871,40.23,79048.38,50.0,0.644,0.00012,27.92479]
[1777252619529,40.23,79053.24,50.0,0.6446,0.00012,27.90978]
[1777252621543,40.23,79047.8,50.0,0.64394,0.00012,27.92636]
[1777252622550,40.23,79042.44,50.0,0.64328,0.00012,27.94268]
[1777252625571,40.22,79048.71,50.0,0.64406,0.00012,27.92323]
[1777252626578,40.22,79053.81,50.0,0.64469,0.00012,27.90747]
[1777252629599,40.22,79045.14,50.0,0.64363,0.00012,27.93393]
[1777252630805,40.22,79045.14,50.0,0.64363,0.00012,27.93393]
[1777252630982,40.22,79045.14,50.0,0.64363,0.00012,27.93393]
[1777252630985,40.22,79031.0,50.0,0.64188,0.00012,27.97693]
[1777252631820,40.22,79031.0,50.0,0.64188,0.00012,27.97693]
[1777252631990,40.22,79031.0,50.0,0.64188,0.00012,27.97693]
[1777252632041,40.22,79027.18,50.0,0.6414,0.00012,27.98843]
[1777252632813,40.22,79027.18,50.0,0.6414,0.00012,27.98843]
[1777252632871,40.22,79027.18,50.0,0.6414,0.00012,27.98843]
[1777252632973,40.22,79028.46,50.0,0.64156,0.00012,27.98455]
[1777252634829,40.22,79028.61,50.0,0.64158,0.00012,27.98407]
[1777252634882,40.22,79028.61,50.0,0.64158,0.00012,27.98407]
[1777252634984,40.22,79027.44,50.0,0.64144,0.00012,27.98757]
[1777252635331,40.22,79027.44,50.0,0.64144,0.00012,27.98757]
[1777252635385,40.22,79027.44,50.0,0.64144,0.00012,27.98757]
[1777252635641,40.22,79028.36,50.0,0.64155,0.00012,27.98477]
[1777252636810,40.22,79028.36,50.0,0.64155,0.00012,27.98477]
[1777252636863,40.22,79028.36,50.0,0.64155,0.00012,27.98477]
[1777252636881,40.22,79028.08,50.0,0.64152,0.00012,27.98558]
[1777252639379,40.22,79030.81,50.0,0.64186,0.00012,27.97729]
[1777252639449,40.22,79030.81,50.0,0.64186,0.00012,27.97729]
[1777252639904,40.22,79027.43,50.0,0.64144,0.00012,27.98746]
[1777252643319,40.22,79026.95,50.0,0.64139,0.00012,27.98879]
[1777252643371,40.22,79026.95,50.0,0.64139,0.00012,27.98879]
[1777252643698,40.22,79028.34,50.0,0.64156,0.00012,27.98457]
[1777252644331,40.22,79028.34,50.0,0.64156,0.00012,27.98457]
[1777252644517,40.22,79028.34,50.0,0.64156,0.00012,27.98457]
[1777252644704,40.22,79026.9,50.0,0.64138,0.00012,27.98888]
[1777252649739,40.21,79024.33,50.0,0.64107,0.00012,27.99641]
[1777252654773,40.21,79021.54,50.0,0.64075,0.00012,28.00127]
[1777252656036,40.21,79021.54,50.0,0.64075,0.00012,28.00127]
[1777252656166,40.21,79020.52,50.0,0.64062,0.00012,28.00428]
[1777252656879,40.21,79020.52,50.0,0.64062,0.00012,28.00428]
[1777252657011,40.21,79020.16,50.0,0.64058,0.00012,28.00531]
[1777252657919,40.21,79005.92,50.0,0.63881,0.00012,28.04762]
[1777252658092,40.21,79005.92,50.0,0.63881,0.00012,28.04762]
[1777252658501,40.21,79005.92,50.0,0.63881,0.00012,28.04762]
[1777252658935,40.21,79005.64,50.0,0.63878,0.00012,28.04837]
[1777252660023,40.21,79005.64,50.0,0.63878,0.00012,28.04837]
[1777252660702,40.21,79001.82,50.0,0.63831,0.00012,28.05956]
[1777252665456,40.19,79001.62,50.0,0.63832,0.00012,28.05904]
[1777252665852,40.19,79003.44,50.0,0.63855,0.00012,28.05359]
[1777252666859,40.19,79008.41,50.0,0.63917,0.00012,28.03882]
[1777252667866,40.18,79019.69,50.0,0.6406,0.00012,28.00453]
[1777252668873,40.18,79013.03,50.0,0.63977,0.00012,28.02438]
[1777252672901,40.16,79017.5,50.0,0.6404,0.00012,28.00904]
[1777252677936,40.15,79016.32,50.0,0.64027,0.00012,28.01235]
[1777252679950,40.15,79011.69,50.0,0.63969,0.00012,28.02608]
[1777252680736,40.15,79011.69,50.0,0.63969,0.00012,28.02608]
[1777252680924,40.15,79011.69,50.0,0.63969,0.00012,28.02608]
[1777252685549,40.14,79008.82,50.0,0.63936,0.00012,28.03385]
[1777252686086,40.14,79008.82,50.0,0.63936,0.00012,28.03385]
[1777252685992,40.14,79008.03,50.0,0.63927,0.00012,28.03614]
[1777252686999,40.14,79012.41,50.0,0.63982,0.00012,28.02304]
[1777252690641,40.14,79012.79,50.0,0.63987,0.00012,28.02176]
[1777252691044,40.14,79027.63,50.0,0.64172,0.00012,27.97713]
[1777252691683,40.14,79027.63,50.0,0.64172,0.00012,27.97713]
[1777252692054,40.14,79042.65,50.0,0.64358,0.00012,27.93138]
[1777252692391,40.14,79042.65,50.0,0.64358,0.00012,27.93138]
[1777252692885,40.14,79042.65,50.0,0.64358,0.00012,27.93138]
[1777252693075,40.14,79036.33,50.0,0.6428,0.00012,27.95071]
[1777252693392,40.14,79036.33,50.0,0.6428,0.00012,27.95071]
[1777252693757,40.14,79036.33,50.0,0.6428,0.00012,27.95071]
[1777252694078,40.14,79025.2,50.0,0.64141,0.00012,27.98447]
[1777252695090,40.14,79019.35,50.0,0.64069,0.00012,28.00205]
[1777252696097,40.12,79014.66,50.0,0.64016,0.00012,28.01462]
[1777252699118,40.07,79019.92,50.0,0.64098,0.00012,27.99447]
[1777252703399,40.02,79020.84,50.0,0.64123,0.00012,27.98791]
[1777252703451,40.02,79020.84,50.0,0.64123,0.00012,27.98791]
[1777252703498,39.99,79022.89,50.0,0.64157,0.00012,27.97933]
[1777252706920,39.99,79027.42,50.0,0.64215,0.00012,27.96523]
[1777252707878,39.99,79027.42,50.0,0.64215,0.00012,27.96523]
[1777252707968,39.99,79033.87,50.0,0.64296,0.00012,27.94543]
[1777252709188,39.99,79038.18,50.0,0.6435,0.00012,27.93211]
[1777252713062,39.98,79036.61,50.0,0.64332,0.00012,27.93346]
[1777252713582,39.98,79042.71,50.0,0.64409,0.00012,27.91443]
[1777252714223,39.98,79050.21,50.0,0.64502,0.00012,27.89118]
[1777252716237,39.98,79052.66,50.0,0.64533,0.00012,27.88344]
[1777252717244,39.98,79059.61,50.0,0.64619,0.00012,27.86167]
[1777252720266,39.98,79051.34,50.0,0.64517,0.00012,27.88741]
[1777252721785,39.98,79042.87,50.0,0.64412,0.00012,27.91361]
[1777252727313,39.97,79035.69,50.0,0.64324,0.00012,27.93539]
[1777252729965,39.97,79035.23,50.0,0.64319,0.00012,27.93665]
[1777252730051,39.97,79035.23,50.0,0.64319,0.00012,27.93665]
[1777252730093,39.97,79034.49,50.0,0.6431,0.00012,27.93884]
[1777252732161,39.97,79026.98,50.0,0.64217,0.00012,27.96164]
[1777252732348,39.97,79020.8,50.0,0.6414,0.00012,27.98043]
[1777252735369,39.95,79015.88,50.0,0.64083,0.00012,27.99404]
[1777252738947,39.95,79017.13,50.0,0.64099,0.00012,27.99003]
[1777252739036,39.95,79017.13,50.0,0.64099,0.00012,27.99003]
[1777252739126,39.95,79019.03,50.0,0.64124,0.00012,27.98417]
[1777252739491,39.95,79019.03,50.0,0.64124,0.00012,27.98417]
[1777252739543,39.95,79019.03,50.0,0.64124,0.00012,27.98417]
[1777252739592,39.95,79026.64,50.0,0.64219,0.00012,27.96093]
[1777252741412,39.94,79019.69,50.0,0.64133,0.00012,27.98188]
[1777252742461,39.94,79019.69,50.0,0.64133,0.00012,27.98188]
[1777252742516,39.94,79019.69,50.0,0.64133,0.00012,27.98188]
[1777252742562,39.94,79026.48,50.0,0.64218,0.00012,27.96113]
[1777252744433,39.94,79033.17,50.0,0.64302,0.00012,27.94057]
[1777252746447,39.94,79038.96,50.0,0.64375,0.00012,27.92253]
[1777252749468,39.94,79044.06,50.0,0.64439,0.00012,27.90659]
[1777252753464,39.94,79043.05,50.0,0.64427,0.00012,27.90958]
[1777252753499,39.94,79043.05,50.0,0.64427,0.00012,27.90958]
[1777252753967,39.94,79043.05,50.0,0.64427,0.00012,27.90958]
[1777252754067,39.94,79043.05,50.0,0.64427,0.00012,27.90958]
[1777252754069,39.94,79036.27,50.0,0.64342,0.00012,27.93047]
[1777252754483,39.94,79036.27,50.0,0.64342,0.00012,27.93047]
[1777252754537,39.94,79036.27,50.0,0.64342,0.00012,27.93047]
[1777252754584,39.94,79035.17,50.0,0.64329,0.00012,27.93379]
[1777252755977,39.94,79035.17,50.0,0.64329,0.00012,27.93379]
[1777252756039,39.94,79035.17,50.0,0.64329,0.00012,27.93379]
[1777252756078,39.93,79034.52,50.0,0.64321,0.00012,27.93572]
[1777252761552,39.93,79036.3,50.0,0.64345,0.00012,27.92983]
[1777252764573,39.93,79041.48,50.0,0.6441,0.00012,27.91365]
[1777252766587,39.93,79046.84,50.0,0.64477,0.00012,27.89693]
[1777252769608,39.92,79053.51,50.0,0.64561,0.00012,27.876]
[1777252774643,39.92,79053.95,50.0,0.64568,0.00012,27.87117]
[1777252779678,39.92,79056.21,50.0,0.64596,0.00012,27.86396]
[1777252784713,39.92,79057.07,50.0,0.64608,0.00012,27.86116]
[1777252788741,39.92,79052.37,50.0,0.64549,0.00012,27.87579]
[1777252791762,39.92,79048.11,50.0,0.64497,0.00012,27.88898]
[1777252792769,39.92,79042.39,50.0,0.64426,0.00012,27.9067]
[1777252797806,39.91,79038.53,50.0,0.64379,0.00012,27.91834]
[1777252799820,39.91,79033.7,50.0,0.64319,0.00012,27.9331]
[1777252800550,39.91,79033.7,50.0,0.64319,0.00012,27.9331]
[1777252800601,39.91,79033.7,50.0,0.64319,0.00012,27.9331]
[1777252801052,39.91,79033.7,50.0,0.64319,0.00012,27.9331]
[1777252801104,39.91,79033.7,50.0,0.64319,0.00012,27.9331]
[1777252806869,39.91,79040.66,50.0,0.64407,0.00012,27.91114]
[1777252809639,39.91,79043.99,50.0,0.64449,0.00012,27.90071]
[1777252809890,39.91,79048.36,50.0,0.64504,0.00012,27.88706]
[1777252810713,39.91,79048.36,50.0,0.64504,0.00012,27.88706]
[1777252815942,39.9,79061.54,50.0,0.64669,0.00012,27.84553]
[1777252816948,39.9,79071.65,50.0,0.64794,0.00012,27.8135]
[1777252817955,39.9,79062.05,50.0,0.64675,0.00012,27.84392]
[1777252818962,39.9,79056.88,50.0,0.64611,0.00012,27.86019]
[1777252823997,39.9,79059.03,50.0,0.64638,0.00012,27.85332]
[1777252829032,39.9,79055.59,50.0,0.64596,0.00012,27.864]
[1777252834067,39.9,79053.77,50.0,0.64575,0.00012,27.86623]
[1777252839109,39.9,79055.09,50.0,0.64592,0.00012,27.86191]
[1777252844145,39.89,79058.3,50.0,0.64632,0.00012,27.85169]
[1777252846159,39.89,79053.84,50.0,0.64577,0.00012,27.86565]
[1777252848174,39.89,79044.36,50.0,0.64459,0.00012,27.89516]
[1777252848590,39.89,79044.36,50.0,0.64459,0.00012,27.89516]
[1777252848641,39.89,79044.36,50.0,0.64459,0.00012,27.89516]
[1777252849104,39.89,79044.36,50.0,0.64459,0.00012,27.89516]
[1777252849156,39.89,79044.36,50.0,0.64459,0.00012,27.89516]
[1777252849180,39.89,79039.2,50.0,0.64395,0.00012,27.91111]
[1777252854216,39.89,79035.33,50.0,0.64348,0.00012,27.92272]
[1777252856230,39.89,79041.17,50.0,0.64421,0.00012,27.90451]
[1777252859251,39.88,79046.48,50.0,0.64488,0.00012,27.88783]
[1777252863279,39.88,79041.11,50.0,0.64422,0.00012,27.90434]
[1777252864613,39.88,79038.07,50.0,0.64384,0.00012,27.91369]
[1777252864664,39.88,79038.07,50.0,0.64384,0.00012,27.91369]
[1777252865123,39.88,79038.07,50.0,0.64384,0.00012,27.91369]
[1777252865175,39.88,79038.07,50.0,0.64384,0.00012,27.91369]
[1777252866614,39.88,79036.62,50.0,0.64367,0.00012,27.91804]
[1777252866664,39.88,79036.62,50.0,0.64367,0.00012,27.91804]
[1777252867124,39.88,79036.62,50.0,0.64367,0.00012,27.91804]
[1777252867176,39.88,79036.62,50.0,0.64367,0.00012,27.91804]
[1777252876372,39.87,79037.7,50.0,0.64382,0.00012,27.91406]
[1777252878386,39.87,79047.03,50.0,0.64499,0.00012,27.88495]
[1777252883422,39.87,79046.4,50.0,0.64492,0.00012,27.8867]
[1777252888664,39.87,79048.2,50.0,0.64515,0.00012,27.88092]
[1777252889662,39.87,79047.76,50.0,0.6451,0.00012,27.88222]
[1777252895509,39.86,79046.95,50.0,0.64502,0.00012,27.88119]
[1777252897523,39.86,79042.28,50.0,0.64444,0.00012,27.8956]
[1777252902558,39.86,79042.85,50.0,0.64452,0.00012,27.89357]
[1777252907593,39.86,79041.1,50.0,0.64431,0.00012,27.89876]
[1777252912627,39.85,79039.88,50.0,0.64417,0.00012,27.9023]
[1777252917697,39.85,79039.59,50.0,0.64414,0.00012,27.90299]
[1777252917926,39.85,79039.59,50.0,0.64414,0.00012,27.90299]
[1777252917927,39.85,79036.71,50.0,0.64378,0.00012,27.91187]
[1777252920686,39.85,79030.42,50.0,0.643,0.00013,27.9311]
[1777252922196,39.85,79018.74,50.0,0.64154,0.00013,27.96691]
[1777252923982,39.85,79015.99,50.0,0.6412,0.00013,27.97529]
[1777252924341,39.85,79015.99,50.0,0.6412,0.00013,27.97529]
[1777252923996,39.85,79014.34,50.0,0.64099,0.00013,27.98031]
[1777252925722,39.85,79008.8,50.0,0.64029,0.00013,27.99709]
[1777252930852,39.85,79007.26,50.0,0.6401,0.00013,28.00171]
[1777252930953,39.85,79007.92,50.0,0.64018,0.00013,27.99971]
[1777252932478,39.85,79009.34,50.0,0.64036,0.00013,27.99542]
[1777252932771,39.85,79009.5,50.0,0.64038,0.00013,27.99493]
[1777252937917,39.85,79006.73,50.0,0.64004,0.00013,28.00325]
[1777252938287,39.85,79006.73,50.0,0.64004,0.00013,28.00325]
[1777252939400,39.85,79007.56,50.0,0.64014,0.00013,28.00073]
[1777252939820,39.85,78996.0,50.0,0.63869,0.00013,28.03538]
[1777252941834,39.85,78995.61,50.0,0.63864,0.00013,28.03647]
[1777252943204,39.85,78995.61,50.0,0.63864,0.00013,28.03647]
[1777252943300,39.85,78996.17,50.0,0.63872,0.00013,28.03476]
[1777252944307,39.85,78996.17,50.0,0.63872,0.00013,28.03476]
[1777252944320,39.85,78999.76,50.0,0.63917,0.00013,28.024]
[1777252944855,39.85,79006.12,50.0,0.63997,0.00013,28.00488]
[1777252945644,39.85,79006.12,50.0,0.63997,0.00013,28.00488]
[1777252945862,39.85,79008.35,50.0,0.64025,0.00013,27.99815]
[1777252946869,39.85,79003.64,50.0,0.63966,0.00013,28.01231]
[1777252951904,39.84,79004.04,50.0,0.63972,0.00013,28.00768]
[1777252952958,39.84,79004.04,50.0,0.63972,0.00013,28.00768]
[1777252952968,39.84,79004.83,50.0,0.63982,0.00013,28.00528]
[1777252953918,39.84,79011.91,50.0,0.64071,0.00013,27.9839]
[1777252958955,39.84,79011.51,50.0,0.64066,0.00013,27.98507]
[1777252962250,39.84,79008.9,50.0,0.64034,0.00013,27.99293]
[1777252962274,39.84,79008.9,50.0,0.64034,0.00013,27.99293]
[1777252962342,39.84,79016.5,50.0,0.64129,0.00013,27.96989]
[1777252962675,39.84,79016.5,50.0,0.64129,0.00013,27.96989]
[1777252962983,39.84,79030.12,50.0,0.643,0.00013,27.92811]
[1777252964004,39.84,79033.12,50.0,0.64338,0.00013,27.91878]
[1777252964998,39.84,79042.82,50.0,0.64459,0.00012,27.88863]
[1777252967086,39.84,79050.96,50.0,0.64561,0.00012,27.86308]
[1777252968019,39.84,79056.25,50.0,0.64627,0.00012,27.84641]
[1777252971039,39.84,79051.52,50.0,0.64569,0.00012,27.86119]
[1777252976089,39.83,79061.37,50.0,0.64692,0.00012,27.82997]
[1777252981124,39.83,79055.72,50.0,0.64622,0.00012,27.84773]
[1777252983354,39.83,79057.29,50.0,0.64642,0.00012,27.84275]
[1777252983140,39.83,79063.19,50.0,0.64715,0.00012,27.82407]
[1777252983495,39.83,79063.19,50.0,0.64715,0.00012,27.82407]
[1777252984146,39.83,79069.0,50.0,0.64788,0.00012,27.8056]
[1777252985153,39.83,79073.28,50.0,0.64841,0.00012,27.79194]
[1777252989184,39.83,79078.53,50.0,0.64906,0.00012,27.7752]
[1777252994220,39.83,79082.83,50.0,0.64959,0.00012,27.76137]
[1777252996234,39.83,79088.59,50.0,0.65031,0.00012,27.74257]
[1777253001269,39.83,79089.83,50.0,0.65048,0.00012,27.73815]
[1777253006304,39.82,79084.44,50.0,0.64983,0.00012,27.75518]
[1777253011339,39.82,79078.57,50.0,0.64911,0.00012,27.77095]
[1777253015367,39.83,79073.16,50.0,0.64843,0.00012,27.78839]
[1777253020401,39.83,79077.03,50.0,0.64891,0.00012,27.77605]
[1777253025437,39.83,79081.25,50.0,0.64943,0.00012,27.76261]
[1777253029466,39.82,79085.5,50.0,0.64997,0.00012,27.74852]
[1777253034499,39.82,79084.71,50.0,0.64989,0.00012,27.75062]
[1777253039535,39.82,79080.9,50.0,0.64942,0.00012,27.7626]
[1777253042556,39.82,79074.32,50.0,0.6486,0.00012,27.78384]
[1777253045872,39.82,79071.66,50.0,0.64827,0.00012,27.79239]
[1777253045912,39.82,79049.94,50.0,0.64556,0.00012,27.86119]
[1777253046912,39.82,79049.94,50.0,0.64556,0.00012,27.86119]
[1777253047003,39.82,79037.3,50.0,0.64398,0.00013,27.9007]
[1777253047590,39.82,79030.68,50.0,0.64315,0.00013,27.92117]
[1777253048598,39.82,79030.78,50.0,0.64316,0.00013,27.92092]
[1777253051619,39.82,79025.69,50.0,0.64252,0.00013,27.93669]
[1777253056777,39.82,79024.31,50.0,0.64235,0.00013,27.94105]
[1777253056878,39.82,79019.01,50.0,0.64168,0.00013,27.95728]
[1777253060896,39.82,79017.4,50.0,0.64148,0.00013,27.9622]
[1777253060990,39.82,79017.4,50.0,0.64148,0.00013,27.9622]
[1777253061402,39.82,79017.4,50.0,0.64148,0.00013,27.9622]
[1777253061454,39.82,79017.4,50.0,0.64148,0.00013,27.9622]
[1777253061479,39.82,79025.13,50.0,0.64245,0.00013,27.93858]
[1777253065717,39.82,79020.26,50.0,0.64183,0.00013,27.9536]
[1777253067394,39.82,79020.26,50.0,0.64183,0.00013,27.9536]
[1777253067447,39.82,79020.26,50.0,0.64183,0.00013,27.9536]
[1777253067496,39.82,79023.66,50.0,0.64226,0.00013,27.94322]
[1777253067887,39.82,79023.66,50.0,0.64226,0.00013,27.94322]
[1777253067939,39.82,79023.66,50.0,0.64226,0.00013,27.94322]
[1777253067988,39.82,79025.24,50.0,0.64245,0.00013,27.93839]
[1777253072894,39.83,79028.41,50.0,0.64286,0.00013,27.92545]
[1777253072946,39.83,79028.41,50.0,0.64286,0.00013,27.92545]
[1777253073047,39.82,79028.62,50.0,0.64289,0.00013,27.92472]
[1777253073894,39.82,79028.62,50.0,0.64289,0.00013,27.92472]
[1777253073946,39.82,79028.62,50.0,0.64289,0.00013,27.92472]
[1777253073995,39.82,79029.19,50.0,0.64296,0.00013,27.92289]
[1777253077901,39.82,79027.75,50.0,0.64279,0.00013,27.92708]
[1777253078123,39.82,79027.75,50.0,0.64279,0.00013,27.92708]
[1777253078165,39.82,79030.68,50.0,0.64316,0.00013,27.91798]
[1777253078903,39.82,79030.68,50.0,0.64316,0.00013,27.91798]
[1777253078991,39.82,79030.68,50.0,0.64316,0.00013,27.91798]
[1777253079003,39.82,79031.69,50.0,0.64329,0.00013,27.9148]
[1777253082197,39.82,79029.16,50.0,0.64298,0.00013,27.92246]
[1777253082402,39.82,79029.16,50.0,0.64298,0.00013,27.92246]
[1777253082450,39.82,79027.71,50.0,0.6428,0.00013,27.92696]
[1777253082862,39.82,79035.14,50.0,0.64373,0.00013,27.90395]
[1777253086917,39.82,79036.92,50.0,0.64396,0.00013,27.89828]
[1777253086968,39.82,79036.92,50.0,0.64396,0.00013,27.89828]
[1777253087135,39.81,79035.32,50.0,0.64376,0.00013,27.90318]
[1777253088366,39.81,79030.44,50.0,0.64315,0.00013,27.91821]
[1777253094121,39.81,79028.47,50.0,0.64292,0.00013,27.92394]
[1777253094182,39.81,79028.47,50.0,0.64292,0.00013,27.92394]
[1777253094424,39.81,79028.47,50.0,0.64292,0.00013,27.92394]
[1777253094511,39.81,79028.33,50.0,0.6429,0.00013,27.9243]
[1777253094946,39.81,79040.72,50.0,0.64445,0.00012,27.88588]
[1777253096960,39.81,79044.36,50.0,0.64491,0.00012,27.87445]
[1777253101436,39.81,79040.0,50.0,0.64437,0.00013,27.88791]
[1777253101958,39.81,79040.0,50.0,0.64437,0.00013,27.88791]
[1777253102435,39.81,79040.0,50.0,0.64437,0.00013,27.88791]
[1777253103937,39.8,79036.94,50.0,0.64399,0.00013,27.89733]
[1777253103988,39.8,79036.94,50.0,0.64399,0.00013,27.89733]
[1777253104012,39.81,79031.28,50.0,0.64328,0.00013,27.91491]
[1777253104893,39.81,79031.28,50.0,0.64328,0.00013,27.91491]
[1777253104957,39.81,79031.28,50.0,0.64328,0.00013,27.91491]
[1777253105016,39.81,79015.56,50.0,0.64131,0.00013,27.96316]
[1777253106032,39.81,79015.56,50.0,0.64131,0.00013,27.96316]
[1777253106419,39.81,79000.5,50.0,0.63942,0.00013,28.00869]
[1777253106926,39.81,79000.5,50.0,0.63942,0.00013,28.00869]
[1777253107275,39.81,79000.5,50.0,0.63942,0.00013,28.00869]
[1777253107323,39.81,78986.91,50.0,0.63771,0.00013,28.04921]
[1777253107585,39.81,78986.91,50.0,0.63771,0.00013,28.04921]
[1777253108189,39.81,78986.91,50.0,0.63771,0.00013,28.04921]
[1777253108275,39.81,78986.91,50.0,0.63771,0.00013,28.04921]
[1777253108347,39.81,78982.79,50.0,0.63719,0.00013,28.06135]
[1777253108605,39.81,78982.79,50.0,0.63719,0.00013,28.06135]
[1777253109044,39.81,78988.53,50.0,0.63792,0.00013,28.04431]
[1777253110460,39.8,78996.04,50.0,0.63886,0.00013,28.0219]
[1777253116095,39.8,78994.45,50.0,0.63867,0.00013,28.02646]
[1777253119427,39.8,78997.33,50.0,0.63904,0.00013,28.01778]
[1777253119528,39.8,78996.59,50.0,0.63894,0.00013,28.01997]
[1777253120123,39.8,78990.86,50.0,0.63822,0.00013,28.03703]
[1777253120950,39.8,78990.86,50.0,0.63822,0.00013,28.03703]
[1777253121428,39.8,78992.92,50.0,0.63848,0.00013,28.03085]
[1777253122137,39.8,78998.94,50.0,0.63924,0.00013,28.01281]
[1777253122750,39.8,78998.94,50.0,0.63924,0.00013,28.01281]
[1777253123144,39.8,79005.06,50.0,0.64001,0.00013,27.99438]
[1777253127171,39.8,79014.14,50.0,0.64116,0.00013,27.96679]
[1777253132207,39.8,79016.68,50.0,0.64149,0.00013,27.95561]
[1777253132643,39.8,79016.68,50.0,0.64149,0.00013,27.95561]
[1777253133214,39.8,79011.04,50.0,0.64078,0.00013,27.97277]
[1777253135452,39.8,79007.5,50.0,0.64034,0.00013,27.98349]
[1777253135553,39.8,79006.75,50.0,0.64025,0.00013,27.98576]
[1777253136583,39.8,79007.18,50.0,0.6403,0.00013,27.98445]
[1777253137243,39.8,79007.36,50.0,0.64032,0.00013,27.9839]
[1777253138244,39.8,79007.36,50.0,0.64032,0.00013,27.9839]
[1777253138250,39.8,79007.34,50.0,0.64032,0.00013,27.98396]
[1777253139163,39.8,79007.34,50.0,0.64032,0.00013,27.98396]
[1777253139257,39.8,79006.98,50.0,0.64028,0.00013,27.98504]
[1777253144292,39.8,79003.44,50.0,0.63983,0.00013,27.9957]
[1777253147052,39.8,78999.35,50.0,0.63932,0.00013,28.00797]
[1777253147313,39.8,78995.81,50.0,0.63887,0.00013,28.01856]
[1777253149715,39.79,78993.47,50.0,0.63858,0.00013,28.02549]
[1777253150333,39.79,78993.74,50.0,0.63862,0.00013,28.02465]
[1777253155567,39.79,78995.8,50.0,0.63888,0.00013,28.01837]
[1777253155601,39.79,78996.35,50.0,0.63895,0.00013,28.0167]
[1777253156376,39.79,79005.57,50.0,0.64011,0.00013,27.98896]
[1777253157767,39.79,79008.22,50.0,0.64044,0.00013,27.98095]
[1777253158390,39.79,79006.15,50.0,0.64018,0.00013,27.9872]
[1777253161540,39.79,79001.89,50.0,0.63965,0.00013,28.00002]
[1777253161571,39.79,78998.75,50.0,0.63926,0.00013,28.00944]
[1777253163285,39.79,78995.21,50.0,0.63881,0.00013,28.02002]
[1777253163428,39.79,78986.41,50.0,0.6377,0.00013,28.04618]
[1777253165394,39.79,78983.01,50.0,0.63728,0.00013,28.0562]
[1777253165763,39.79,78983.51,50.0,0.63734,0.00013,28.05466]
[1777253168754,39.79,78981.95,50.0,0.63715,0.00013,28.05911]
[1777253169103,39.79,78981.95,50.0,0.63715,0.00013,28.05911]
[1777253169974,39.79,78980.47,50.0,0.63697,0.00013,28.06342]
[1777253170288,39.79,78980.47,50.0,0.63697,0.00013,28.06342]
[1777253170318,39.79,78980.47,50.0,0.63697,0.00013,28.06342]
[1777253170409,39.79,78980.47,50.0,0.63697,0.00013,28.06342]
[1777253170477,39.79,78980.87,50.0,0.63702,0.00013,28.06218]
[1777253171278,39.79,78980.87,50.0,0.63702,0.00013,28.06218]
[1777253171484,39.79,78981.7,50.0,0.63713,0.00013,28.05967]
[1777253173498,39.78,78987.46,50.0,0.63786,0.00013,28.0425]
[1777253177527,39.78,78993.35,50.0,0.63861,0.00013,28.0248]
[1777253181740,39.78,78993.78,50.0,0.63867,0.00013,28.02338]
[1777253181755,39.78,78993.78,50.0,0.63867,0.00013,28.02338]
[1777253182377,39.78,78993.78,50.0,0.63867,0.00013,28.02338]
[1777253182562,39.78,78999.03,50.0,0.63933,0.00013,28.00762]
[1777253183424,39.78,78999.03,50.0,0.63933,0.00013,28.00762]
[1777253183569,39.78,79005.76,50.0,0.64017,0.00013,27.98733]
[1777253188604,39.78,79012.56,50.0,0.64103,0.00013,27.96671]
[1777253193639,39.78,79014.31,50.0,0.64126,0.00013,27.95812]
[1777253199249,39.78,79017.14,50.0,0.64161,0.00013,27.94955]
[1777253199344,39.78,79015.46,50.0,0.6414,0.00013,27.95471]
[1777253201117,39.78,79013.53,50.0,0.64116,0.00013,27.96059]
[1777253201124,39.78,79005.87,50.0,0.6402,0.00013,27.98384]
[1777253201695,39.78,78999.44,50.0,0.63939,0.00013,28.00321]
[1777253203290,39.78,78999.44,50.0,0.63939,0.00013,28.00321]
[1777253203302,39.78,78994.45,50.0,0.63876,0.00013,28.01813]
[1777253205841,39.78,78993.53,50.0,0.63865,0.00013,28.02085]
[1777253206251,39.78,78993.53,50.0,0.63865,0.00013,28.02085]
[1777253206730,39.78,78988.35,50.0,0.638,0.00013,28.03622]
[1777253209335,39.78,78980.85,50.0,0.63706,0.00013,28.0583]
[1777253211415,39.78,78979.26,50.0,0.63685,0.00013,28.06299]
[1777253216801,39.77,78975.26,50.0,0.63637,0.00013,28.07429]
[1777253220832,39.77,78969.82,50.0,0.63568,0.00013,28.09016]
[1777253221839,39.77,78962.37,50.0,0.63474,0.00013,28.11187]
[1777253224717,39.77,78957.91,50.0,0.63418,0.00013,28.12482]
[1777253224972,39.77,78957.91,50.0,0.63418,0.00013,28.12482]
[1777253225073,39.77,78955.64,50.0,0.63389,0.00013,28.13136]
[1777253226534,39.77,78955.64,50.0,0.63389,0.00013,28.13136]
[1777253226629,39.77,78954.33,50.0,0.63372,0.00013,28.13513]
[1777253228233,39.77,78954.75,50.0,0.63378,0.00013,28.13393]
[1777253228605,39.77,78954.75,50.0,0.63378,0.00013,28.13393]
[1777253228346,39.77,78959.71,50.0,0.6344,0.00013,28.11961]
[1777253229261,39.77,78959.71,50.0,0.6344,0.00013,28.11961]
[1777253229340,39.77,78959.71,50.0,0.6344,0.00013,28.11961]
[1777253229362,39.77,78966.39,50.0,0.63525,0.00013,28.10023]
[1777253229776,39.77,78966.39,50.0,0.63525,0.00013,28.10023]
[1777253230070,39.77,78966.39,50.0,0.63525,0.00013,28.10023]
[1777253230664,39.77,78966.39,50.0,0.63525,0.00013,28.10023]
[1777253230600,39.77,78990.1,50.0,0.63824,0.00013,28.03032]
[1777253230906,39.77,78995.9,50.0,0.63897,0.00013,28.013]
[1777253231913,39.77,78995.43,50.0,0.63892,0.00013,28.01434]
[1777253234004,39.77,78995.66,50.0,0.63895,0.00013,28.01363]
[1777253234150,39.77,78993.7,50.0,0.6387,0.00013,28.01947]
[1777253235985,39.77,78992.36,50.0,0.63853,0.00013,28.02344]
[1777253236456,39.77,78992.36,50.0,0.63853,0.00013,28.02344]
[1777253236946,39.77,78989.64,50.0,0.63819,0.00013,28.03152]
[1777253236950,39.77,78982.2,50.0,0.63725,0.00013,28.05356]
[1777253238475,39.77,78982.2,50.0,0.63725,0.00013,28.05356]
[1777253238576,39.77,78986.97,50.0,0.63786,0.00013,28.03937]
[1777253239970,39.77,78982.42,50.0,0.63729,0.00013,28.05276]
[1777253240977,39.77,78976.55,50.0,0.63655,0.00013,28.07002]
[1777253244176,39.76,78973.03,50.0,0.63611,0.00013,28.08022]
[1777253244442,39.76,78973.03,50.0,0.63611,0.00013,28.08022]
[1777253244526,39.76,78966.93,50.0,0.63534,0.00013,28.09808]
[1777253245008,39.77,78949.95,50.0,0.63319,0.00013,28.14725]
[1777253246048,39.77,78946.95,50.0,0.6328,0.00013,28.15591]
[1777253248029,39.77,78940.9,50.0,0.63203,0.00013,28.17318]
[1777253252102,39.77,78938.07,50.0,0.63169,0.00013,28.17782]
[1777253252568,39.77,78935.06,50.0,0.63131,0.00013,28.18629]
[1777253254072,39.76,78922.11,50.0,0.62967,0.00013,28.22257]
[1777253256024,39.76,78919.43,50.0,0.62933,0.00013,28.22998]
[1777253256379,39.76,78919.43,50.0,0.62933,0.00013,28.22998]
[1777253256410,39.75,78919.36,50.0,0.62935,0.00013,28.2294]
[1777253256965,39.75,78919.36,50.0,0.62935,0.00013,28.2294]
[1777253257316,39.75,78919.36,50.0,0.62935,0.00013,28.2294]
[1777253258376,39.75,78920.55,50.0,0.62951,0.00013,28.22602]
[1777253258984,39.75,78919.39,50.0,0.62936,0.00013,28.22918]
[1777253259170,39.75,78919.39,50.0,0.62936,0.00013,28.22918]
[1777253259410,39.75,78919.39,50.0,0.62936,0.00013,28.22918]
[1777253259414,39.75,78918.11,50.0,0.6292,0.00013,28.23267]
[1777253260183,39.75,78918.11,50.0,0.6292,0.00013,28.23267]
[1777253260199,39.75,78918.11,50.0,0.6292,0.00013,28.23267]
[1777253260302,39.75,78918.11,50.0,0.6292,0.00013,28.23267]
[1777253260372,39.75,78917.67,50.0,0.62915,0.00013,28.23381]
[1777253262429,39.75,78916.54,50.0,0.62901,0.00013,28.23687]
[1777253263127,39.75,78919.1,50.0,0.62934,0.00013,28.22969]
[1777253265612,39.74,78908.95,50.0,0.62805,0.00013,28.25754]
[1777253266285,39.74,78903.83,50.0,0.6274,0.00013,28.27159]
[1777253267050,39.74,78903.83,50.0,0.6274,0.00013,28.27159]
[1777253267174,39.74,78895.93,50.0,0.62639,0.00013,28.29311]
[1777253268181,39.74,78889.58,50.0,0.62558,0.00013,28.31026]
[1777253269317,39.74,78889.58,50.0,0.62558,0.00013,28.31026]
[1777253269635,39.74,78878.06,50.0,0.62411,0.00013,28.34108]
[1777253269843,39.74,78878.06,50.0,0.62411,0.00013,28.34108]
[1777253270195,39.74,78872.94,50.0,0.62346,0.00013,28.3547]
[1777253270849,39.74,78872.94,50.0,0.62346,0.00013,28.3547]
[1777253271607,39.74,78872.94,50.0,0.62346,0.00013,28.3547]
[1777253271664,39.74,78871.64,50.0,0.62329,0.00013,28.35816]
[1777253272206,39.74,78871.64,50.0,0.62329,0.00013,28.35816]
[1777253272614,39.74,78871.64,50.0,0.62329,0.00013,28.35816]
[1777253272699,39.74,78863.74,50.0,0.62228,0.00013,28.37897]
[1777253274224,39.74,78855.21,50.0,0.62118,0.00013,28.40125]
[1777253275170,39.74,78855.21,50.0,0.62118,0.00013,28.40125]
[1777253277687,39.74,78847.18,50.0,0.62015,0.00013,28.42197]
[1777253277695,39.75,78841.87,50.0,0.61947,0.00013,28.43564]
[1777253279632,39.75,78837.71,50.0,0.61893,0.00013,28.44629]
[1777253279263,39.75,78830.89,50.0,0.61805,0.00013,28.46357]
[1777253279807,39.75,78830.89,50.0,0.61805,0.00013,28.46357]
[1777253279907,39.75,78830.89,50.0,0.61805,0.00013,28.46357]
[1777253279942,39.75,78830.89,50.0,0.61805,0.00013,28.46357]
[1777253280270,39.75,78828.39,50.0,0.61773,0.00013,28.4699]
[1777253281302,39.75,78828.39,50.0,0.61773,0.00013,28.4699]
[1777253281623,39.75,78811.54,50.0,0.61556,0.00013,28.51185]
[1777253282173,39.75,78811.54,50.0,0.61556,0.00013,28.51185]
[1777253282611,39.75,78811.54,50.0,0.61556,0.00013,28.51185]
[1777253282618,39.75,78797.24,50.0,0.61372,0.00013,28.54677]
[1777253283300,39.75,78789.92,50.0,0.61277,0.00013,28.56438]
[1777253284017,39.75,78789.92,50.0,0.61277,0.00013,28.56438]
[1777253284301,39.75,78782.92,50.0,0.61187,0.00013,28.58106]
[1777253285329,39.75,78782.92,50.0,0.61187,0.00013,28.58106]
[1777253285399,39.75,78782.92,50.0,0.61187,0.00013,28.58106]
[1777253285440,39.75,78782.92,50.0,0.61187,0.00013,28.58106]
[1777253285472,39.75,78768.61,50.0,0.61001,0.00013,28.61505]
[1777253286315,39.75,78770.14,50.0,0.6102,0.00013,28.6115]
[1777253288228,39.75,78770.76,50.0,0.61028,0.00013,28.61012]
[1777253288577,39.75,78770.76,50.0,0.61028,0.00013,28.61012]
[1777253290419,39.76,78774.48,50.0,0.61075,0.00013,28.60154]
[1777253291370,39.76,78773.78,50.0,0.61066,0.00013,28.60321]
[1777253291381,39.76,78783.83,50.0,0.61196,0.00013,28.57941]
[1777253291871,39.76,78783.83,50.0,0.61196,0.00013,28.57941]
[1777253292358,39.76,78796.62,50.0,0.61362,0.00013,28.54872]
[1777253293528,39.76,78796.62,50.0,0.61362,0.00013,28.54872]
[1777253293568,39.76,78803.86,50.0,0.61455,0.00013,28.53112]
[1777253294372,39.76,78817.45,50.0,0.6163,0.00013,28.49769]
[1777253295379,39.76,78828.32,50.0,0.6177,0.00013,28.47057]
[1777253296500,39.76,78828.32,50.0,0.6177,0.00013,28.47057]
[1777253296587,39.76,78840.52,50.0,0.61927,0.00013,28.43974]
[1777253296809,39.76,78840.52,50.0,0.61927,0.00013,28.43974]
[1777253297152,39.76,78840.52,50.0,0.61927,0.00013,28.43974]
[1777253297378,39.76,78840.52,50.0,0.61927,0.00013,28.43974]
[1777253297571,39.76,78840.52,50.0,0.61927,0.00013,28.43974]
[1777253297582,39.76,78847.37,50.0,0.62014,0.00013,28.42227]
[1777253298169,39.76,78847.37,50.0,0.62014,0.00013,28.42227]
[1777253298568,39.76,78847.37,50.0,0.62014,0.00013,28.42227]
[1777253298623,39.76,78852.65,50.0,0.62082,0.00013,28.40873]
[1777253298922,39.76,78852.65,50.0,0.62082,0.00013,28.40873]
[1777253299227,39.76,78852.65,50.0,0.62082,0.00013,28.40873]
[1777253300121,39.76,78849.73,50.0,0.62044,0.00013,28.41628]
[1777253300417,39.76,78844.19,50.0,0.61973,0.00013,28.43055]
[1777253302188,39.76,78845.18,50.0,0.61985,0.00013,28.42805]
[1777253302495,39.76,78845.18,50.0,0.61985,0.00013,28.42805]
[1777253303438,39.76,78850.27,50.0,0.6205,0.00013,28.41505]
[1777253304444,39.76,78843.65,50.0,0.61965,0.00013,28.43211]
[1777253307466,39.76,78849.31,50.0,0.62037,0.00013,28.41767]
[1777253309480,39.77,78854.35,50.0,0.62102,0.00013,28.40469]
[1777253311599,39.76,78857.22,50.0,0.62139,0.00013,28.39725]
[1777253311700,39.76,78858.79,50.0,0.6216,0.00013,28.3899]
[1777253312501,39.76,78865.71,50.0,0.62249,0.00013,28.37175]
[1777253313508,39.76,78872.4,50.0,0.62335,0.00013,28.35408]
[1777253316720,39.76,78874.53,50.0,0.62362,0.00013,28.34833]
[1777253317536,39.76,78876.61,50.0,0.62389,0.00013,28.34272]
[1777253318757,39.76,78886.52,50.0,0.62516,0.00013,28.31622]
[1777253319550,39.76,78900.48,50.0,0.62694,0.00013,28.27844]
[1777253320557,39.76,78905.7,50.0,0.62761,0.00013,28.26417]
[1777253324585,39.76,78900.54,50.0,0.62695,0.00013,28.27828]
[1777253325351,39.76,78900.54,50.0,0.62695,0.00013,28.27828]
[1777253325592,39.76,78893.81,50.0,0.62609,0.00013,28.29655]
[1777253326599,39.76,78883.89,50.0,0.62483,0.00013,28.32322]
[1777253329620,39.76,78881.73,50.0,0.62456,0.00013,28.32888]
[1777253332298,39.75,78881.61,50.0,0.62455,0.00013,28.32913]
[1777253332641,39.75,78884.31,50.0,0.62489,0.00013,28.32187]
[1777253333648,39.75,78889.62,50.0,0.62557,0.00013,28.30758]
[1777253337676,39.75,78895.61,50.0,0.62634,0.00013,28.2913]
[1777253342711,39.75,78891.64,50.0,0.62584,0.00013,28.30195]
[1777253343703,39.75,78891.64,50.0,0.62584,0.00013,28.30195]
[1777253343718,39.75,78888.44,50.0,0.62543,0.00013,28.31055]
[1777253344725,39.75,78877.91,50.0,0.62408,0.00013,28.33869]
[1777253346739,39.75,78873.88,50.0,0.62357,0.00013,28.34929]
[1777253351774,39.75,78874.96,50.0,0.62372,0.00013,28.34624]
[1777253356809,39.74,78873.89,50.0,0.62359,0.00013,28.34889]
[1777253358622,39.74,78873.17,50.0,0.6235,0.00013,28.35076]
[1777253358657,39.74,78873.17,50.0,0.6235,0.00013,28.35072]
[1777253358822,39.74,78880.65,50.0,0.62446,0.00013,28.33084]
[1777253359835,39.74,78887.21,50.0,0.6253,0.00013,28.31324]
[1777253362764,39.74,78890.49,50.0,0.62572,0.00013,28.30436]
[1777253362783,39.74,78898.92,50.0,0.6268,0.00013,28.28149]
[1777253362839,39.74,78898.92,50.0,0.6268,0.00013,28.28149]
[1777253363303,39.74,78898.92,50.0,0.6268,0.00013,28.28149]
[1777253363668,39.74,78898.92,50.0,0.6268,0.00013,28.28149]
[1777253363823,39.74,78898.92,50.0,0.6268,0.00013,28.28149]
[1777253363731,39.74,78907.79,50.0,0.62793,0.00013,28.25722]
[1777253364368,39.74,78919.9,50.0,0.62947,0.00013,28.22373]
[1777253366605,39.74,78922.02,50.0,0.62974,0.00013,28.21786]
[1777253366706,39.74,78922.95,50.0,0.62985,0.00013,28.2153]
[1777253369885,39.74,78926.7,50.0,0.63033,0.00013,28.20489]
[1777253369915,39.74,78925.56,50.0,0.63018,0.00013,28.20813]
[1777253371364,39.74,78925.56,50.0,0.63018,0.00013,28.20813]
[1777253371465,39.74,78922.24,50.0,0.62977,0.00013,28.21421]
[1777253372940,39.74,78926.89,50.0,0.63036,0.00013,28.20124]
[1777253374954,39.75,78933.82,50.0,0.63123,0.00013,28.18184]
[1777253379988,39.75,78935.56,50.0,0.63144,0.00013,28.17722]
[1777253384019,39.75,78930.91,50.0,0.63084,0.00013,28.1906]
[1777253389055,39.76,78930.85,50.0,0.63082,0.00013,28.19108]
[1777253394090,39.76,78936.17,50.0,0.63148,0.00013,28.17635]
[1777253396802,39.76,78935.23,50.0,0.63137,0.00013,28.17901]
[1777253396830,39.76,78935.17,50.0,0.63135,0.00013,28.17929]
[1777253399126,39.77,78928.38,50.0,0.63048,0.00013,28.19857]
[1777253402146,39.77,78923.8,50.0,0.6299,0.00013,28.21151]
[1777253407183,39.77,78918.14,50.0,0.62917,0.00013,28.22741]
[1777253412218,39.77,78914.06,50.0,0.62865,0.00013,28.2388]
[1777253413226,39.77,78920.27,50.0,0.62944,0.00013,28.2216]
[1777253415098,39.77,78921.34,50.0,0.62957,0.00013,28.21865]
[1777253415240,39.77,78927.81,50.0,0.63039,0.00013,28.20061]
[1777253416247,39.77,78934.25,50.0,0.63121,0.00013,28.18254]
[1777253418261,39.77,78939.8,50.0,0.63191,0.00013,28.16696]
[1777253419162,39.77,78939.8,50.0,0.63191,0.00013,28.16696]
[1777253419268,39.78,78943.61,50.0,0.63239,0.00013,28.1562]
[1777253422290,39.78,78949.1,50.0,0.63308,0.00013,28.14066]
[1777253425686,39.78,78954.58,50.0,0.63377,0.00013,28.12507]
[1777253427325,39.78,78959.46,50.0,0.63438,0.00013,28.1111]
[1777253430346,39.78,78965.35,50.0,0.63512,0.00013,28.09408]
[1777253432360,39.78,78957.42,50.0,0.63413,0.00013,28.1139]
[1777253437625,39.79,78958.07,50.0,0.6342,0.00013,28.11227]
[1777253441303,39.79,78962.56,50.0,0.63477,0.00013,28.09937]
[1777253441425,39.79,78959.64,50.0,0.6344,0.00013,28.10783]
[1777253442626,39.79,78959.64,50.0,0.6344,0.00013,28.10783]
[1777253442806,39.79,78959.64,50.0,0.6344,0.00013,28.10783]
[1777253442834,39.79,78952.78,50.0,0.63352,0.00013,28.12777]
[1777253443188,39.79,78952.78,50.0,0.63352,0.00013,28.12777]
[1777253443451,39.79,78939.93,50.0,0.63189,0.00013,28.16443]
[1777253444458,39.79,78932.41,50.0,0.63094,0.00013,28.18575]
[1777253445465,39.79,78924.53,50.0,0.62993,0.00013,28.20794]
[1777253446365,39.79,78924.53,50.0,0.62993,0.00013,28.20794]
[1777253446472,39.79,78928.12,50.0,0.63039,0.00013,28.19794]
[1777253448486,39.79,78935.79,50.0,0.63136,0.00013,28.17646]
[1777253452396,39.8,78935.57,50.0,0.63132,0.00013,28.17725]
[1777253452515,39.8,78929.28,50.0,0.63052,0.00013,28.19499]
[1777253454529,39.8,78924.15,50.0,0.62987,0.00013,28.20941]
[1777253459564,39.8,78926.3,50.0,0.63013,0.00013,28.20357]
[1777253464598,39.8,78925.49,50.0,0.63002,0.00013,28.20601]
[1777253469634,39.81,78925.84,50.0,0.63006,0.00013,28.20523]
[1777253475675,39.81,78925.26,50.0,0.62998,0.00013,28.20708]
[1777253480713,39.81,78922.4,50.0,0.62961,0.00013,28.21524]
[1777253485746,39.82,78922.15,50.0,0.62957,0.00013,28.21612]
[1777253488753,39.82,78926.54,50.0,0.63012,0.00013,28.20396]
[1777253488766,39.82,78928.81,50.0,0.63041,0.00013,28.19766]
[1777253489118,39.82,78928.81,50.0,0.63041,0.00013,28.19766]
[1777253489774,39.82,78942.94,50.0,0.6322,0.00013,28.15787]
[1777253490781,39.82,78948.88,50.0,0.63295,0.00013,28.14104]
[1777253495816,39.83,78947.96,50.0,0.63282,0.00013,28.1408]
[1777253497830,39.83,78953.59,50.0,0.63353,0.00013,28.12487]
[1777253501858,39.83,78958.5,50.0,0.63414,0.00013,28.11104]
[1777253506893,39.84,78956.4,50.0,0.63386,0.00013,28.11746]
[1777253511928,39.84,78957.8,50.0,0.63402,0.00013,28.11394]
[1777253513711,39.84,78957.51,50.0,0.63398,0.00013,28.11487]
[1777253513941,39.85,78952.89,50.0,0.63339,0.00013,28.12823]
[1777253514838,39.85,78952.89,50.0,0.63339,0.00013,28.12823]
[1777253514949,39.85,78949.16,50.0,0.63291,0.00013,28.13899]
[1777253515956,39.85,78956.71,50.0,0.63386,0.00013,28.11743]
[1777253520978,39.85,78955.26,50.0,0.63368,0.00013,28.12157]
[1777253520991,39.85,78954.27,50.0,0.63356,0.00013,28.1244]
[1777253522095,39.85,78954.27,50.0,0.63356,0.00013,28.1244]
[1777253522101,39.85,78950.6,50.0,0.63309,0.00013,28.135]
[1777253524617,39.85,78952.8,50.0,0.63336,0.00013,28.12879]
[1777253524672,39.85,78960.06,50.0,0.63428,0.00013,28.10799]
[1777253525020,39.85,78976.39,50.0,0.63634,0.00013,28.06052]
[1777253526605,39.85,78976.39,50.0,0.63634,0.00013,28.06052]
[1777253526869,39.85,78976.36,50.0,0.63634,0.00013,28.0606]
[1777253527154,39.85,78976.36,50.0,0.63634,0.00013,28.0606]
[1777253527633,39.85,78976.36,50.0,0.63634,0.00013,28.0606]
[1777253527690,39.85,78970.51,50.0,0.6356,0.00013,28.07767]
[1777253528042,39.85,78965.82,50.0,0.63501,0.00013,28.0913]
[1777253529167,39.85,78965.82,50.0,0.63501,0.00013,28.0913]
[1777253530063,39.85,78971.81,50.0,0.63576,0.00013,28.0739]
[1777253535093,39.85,78974.56,50.0,0.63611,0.00013,28.06584]
[1777253537109,39.85,78981.1,50.0,0.63693,0.00013,28.04669]
[1777253538689,39.85,78981.1,50.0,0.63693,0.00013,28.04669]
[1777253538971,39.85,78983.49,50.0,0.63723,0.00013,28.03966]
[1777253539123,39.85,78994.07,50.0,0.63857,0.00013,28.00829]
[1777253541137,39.85,78997.42,50.0,0.63899,0.00013,27.99823]
[1777253542301,39.85,78997.42,50.0,0.63899,0.00013,27.99823]
[1777253543348,39.85,78997.89,50.0,0.63905,0.00013,27.9968]
[1777253543394,39.85,79002.3,50.0,0.6396,0.00013,27.98355]
[1777253544554,39.85,79013.55,50.0,0.64102,0.00013,27.94959]
[1777253545378,39.85,79013.55,50.0,0.64102,0.00013,27.94959]
[1777253545402,39.85,79013.55,50.0,0.64102,0.00013,27.94959]
[1777253545495,39.85,79019.45,50.0,0.64176,0.00013,27.93166]
[1777253546047,39.85,79019.45,50.0,0.64176,0.00013,27.93166]
[1777253546634,39.85,79014.77,50.0,0.64117,0.00013,27.94592]
[1777253548207,39.85,79012.74,50.0,0.64091,0.00013,27.95208]
[1777253553221,39.85,79007.68,50.0,0.64029,0.00013,27.9641]
[1777253557249,39.85,79002.66,50.0,0.63966,0.00013,27.97917]
[1777253562284,39.85,79002.62,50.0,0.63966,0.00013,27.97923]
[1777253567595,39.85,79001.68,50.0,0.63954,0.00013,27.98198]
[1777253567658,39.85,79000.98,50.0,0.63946,0.00013,27.98405]
[1777253572355,39.85,78994.89,50.0,0.6387,0.00013,28.00216]
[1777253575378,39.85,78989.41,50.0,0.63801,0.00013,28.01842]
[1777253578397,39.84,78984.54,50.0,0.6374,0.00013,28.03275]
[1777253580283,39.84,78981.03,50.0,0.63696,0.00013,28.04306]
[1777253580764,39.84,78981.03,50.0,0.63696,0.00013,28.04306]
[1777253580781,39.84,78976.35,50.0,0.63637,0.00013,28.05672]
[1777253581242,39.84,78976.35,50.0,0.63637,0.00013,28.05672]
[1777253581271,39.84,78976.35,50.0,0.63637,0.00013,28.05672]
[1777253582470,39.84,78974.11,50.0,0.63609,0.00013,28.06328]
[1777253583432,39.84,78965.27,50.0,0.63497,0.00013,28.08902]
[1777253585229,39.84,78962.15,50.0,0.63458,0.00013,28.0981]
[1777253585977,39.84,78962.15,50.0,0.63458,0.00013,28.0981]
[1777253585979,39.84,78960.1,50.0,0.63432,0.00013,28.10406]
[1777253586186,39.84,78960.1,50.0,0.63432,0.00013,28.10406]
[1777253586453,39.84,78955.48,50.0,0.63373,0.00013,28.11736]
[1777253587459,39.85,78946.17,50.0,0.63255,0.00013,28.14407]
[1777253588608,39.85,78946.09,50.0,0.63254,0.00013,28.14445]
[1777253592862,39.85,78943.76,50.0,0.63223,0.00013,28.15128]
[1777253592873,39.85,78940.99,50.0,0.63188,0.00013,28.15919]
[1777253593505,39.85,78933.94,50.0,0.63098,0.00013,28.17913]
[1777253594512,39.85,78927.57,50.0,0.63017,0.00013,28.19701]
[1777253599547,39.85,78926.1,50.0,0.62998,0.00013,28.20125]
[1777253604068,39.86,78920.03,50.0,0.62921,0.00013,28.21824]
[1777253609617,39.86,78922.83,50.0,0.62956,0.00013,28.21059]
[1777253614652,39.86,78924.61,50.0,0.62979,0.00013,28.20251]
[1777253617091,39.86,78924.57,50.0,0.62978,0.00013,28.20265]
[1777253617673,39.86,78930.6,50.0,0.63054,0.00013,28.18589]
[1777253618977,39.86,78930.6,50.0,0.63054,0.00013,28.18589]
[1777253619055,39.86,78932.13,50.0,0.63074,0.00013,28.18165]
[1777253619353,39.86,78932.13,50.0,0.63074,0.00013,28.18165]
[1777253619851,39.86,78932.13,50.0,0.63074,0.00013,28.18165]
[1777253619979,39.86,78932.13,50.0,0.63074,0.00013,28.18165]
[1777253620080,39.86,78927.5,50.0,0.63015,0.00013,28.19464]
[1777253620694,39.86,78917.29,50.0,0.62885,0.00013,28.22301]
[1777253621701,39.86,78910.83,50.0,0.62803,0.00013,28.24079]
[1777253625495,39.86,78910.55,50.0,0.62799,0.00013,28.24157]
[1777253625729,39.86,78900.11,50.0,0.62667,0.00013,28.27002]
[1777253626573,39.86,78900.11,50.0,0.62667,0.00013,28.27002]
[1777253626736,39.86,78894.39,50.0,0.62594,0.00013,28.28545]
[1777253628925,39.86,78887.89,50.0,0.62511,0.00013,28.30283]
[1777253630886,39.86,78880.48,50.0,0.62417,0.00013,28.32248]
[1777253633345,39.86,78875.93,50.0,0.6236,0.00013,28.33442]
[1777253633785,39.86,78873.34,50.0,0.62327,0.00013,28.34119]
[1777253638844,39.86,78870.58,50.0,0.62293,0.00013,28.34823]
[1777253641517,39.85,78870.18,50.0,0.62288,0.00013,28.34912]
[1777253642110,39.85,78870.18,50.0,0.62288,0.00013,28.34912]
[1777253641842,39.85,78872.03,50.0,0.62312,0.00013,28.3442]
[1777253642849,39.85,78886.42,50.0,0.62496,0.00013,28.30599]
[1777253643856,39.85,78890.7,50.0,0.62551,0.00013,28.29449]
[1777253645870,39.85,78898.42,50.0,0.62649,0.00013,28.27362]
[1777253648040,39.85,78897.17,50.0,0.62633,0.00013,28.27699]
[1777253648124,39.85,78896.26,50.0,0.62622,0.00013,28.27943]
[1777253649024,39.85,78896.26,50.0,0.62622,0.00013,28.27943]
[1777253649080,39.85,78896.21,50.0,0.62621,0.00013,28.27954]
[1777253651298,39.85,78896.24,50.0,0.62622,0.00013,28.27942]
[1777253652066,39.85,78896.24,50.0,0.62622,0.00013,28.27942]
[1777253657954,39.85,78900.58,50.0,0.62678,0.00013,28.26752]
[1777253659968,39.85,78911.18,50.0,0.62813,0.00013,28.23857]
[1777253660975,39.85,78905.68,50.0,0.62743,0.00013,28.25362]
[1777253666009,39.84,78903.83,50.0,0.62719,0.00013,28.25863]
[1777253671045,39.84,78902.92,50.0,0.62709,0.00013,28.25778]
[1777253672124,39.84,78902.92,50.0,0.62709,0.00013,28.25778]
[1777253672052,39.84,78897.3,50.0,0.62638,0.00013,28.27301]
[1777253673114,39.84,78897.3,50.0,0.62638,0.00013,28.27301]
[1777253673059,39.84,78892.65,50.0,0.62578,0.00013,28.28554]
[1777253675073,39.84,78879.93,50.0,0.62416,0.00013,28.31947]
[1777253676505,39.84,78878.69,50.0,0.62401,0.00013,28.32271]
[1777253677087,39.84,78877.68,50.0,0.62388,0.00013,28.32533]
[1777253680166,39.84,78876.91,50.0,0.62379,0.00013,28.3272]
[1777253681116,39.84,78880.3,50.0,0.62423,0.00013,28.31815]
[1777253686151,39.83,78878.24,50.0,0.62397,0.00013,28.32336]
[1777253691188,39.83,78877.71,50.0,0.62392,0.00013,28.32449]
[1777253694209,39.83,78882.69,50.0,0.62456,0.00013,28.3111]
[1777253699244,39.82,78882.96,50.0,0.6246,0.00013,28.31016]
[1777253700244,39.82,78882.96,50.0,0.6246,0.00013,28.31016]
[1777253700252,39.82,78885.92,50.0,0.62498,0.00013,28.30221]
[1777253701258,39.82,78892.99,50.0,0.62589,0.00013,28.28319]
[1777253704385,39.82,78895.2,50.0,0.62617,0.00013,28.27718]
[1777253704486,39.82,78892.01,50.0,0.62576,0.00013,28.28577]
[1777253705286,39.82,78886.41,50.0,0.62505,0.00013,28.30078]
[1777253706262,39.82,78886.41,50.0,0.62505,0.00013,28.30078]
[1777253707110,39.82,78886.74,50.0,0.6251,0.00013,28.29983]
[1777253708194,39.82,78891.63,50.0,0.62572,0.00013,28.28667]
[1777253709051,39.82,78891.63,50.0,0.62572,0.00013,28.28667]
[1777253709144,39.82,78893.79,50.0,0.626,0.00013,28.28083]
[1777253711173,39.82,78892.15,50.0,0.62579,0.00013,28.28525]
[1777253711328,39.82,78891.54,50.0,0.62571,0.00013,28.28685]
[1777253716723,39.82,78891.24,50.0,0.62568,0.00013,28.28755]
[1777253716824,39.82,78890.8,50.0,0.62562,0.00013,28.28869]
[1777253719383,39.81,78881.25,50.0,0.62441,0.00013,28.31419]
[1777253724418,39.81,78880.46,50.0,0.62432,0.00013,28.31607]
[1777253727107,39.81,78877.84,50.0,0.62398,0.00013,28.32299]
[1777253727209,39.81,78876.66,50.0,0.62384,0.00013,28.32602]
[1777253731398,39.81,78873.82,50.0,0.62348,0.00013,28.33338]
[1777253731468,39.81,78873.51,50.0,0.62346,0.00013,28.33087]
[1777253736503,39.8,78876.3,50.0,0.62382,0.00013,28.32324]
[1777253738282,39.8,78877.41,50.0,0.62397,0.00013,28.32025]
[1777253738517,39.8,78876.85,50.0,0.6239,0.00013,28.32168]
[1777253742152,39.8,78875.37,50.0,0.62371,0.00013,28.32551]
[1777253742180,39.8,78874.14,50.0,0.62356,0.00013,28.32866]
[1777253742475,39.8,78874.14,50.0,0.62356,0.00013,28.32866]
[1777253742959,39.8,78881.39,50.0,0.62449,0.00013,28.30936]
[1777253743954,39.79,78888.18,50.0,0.62536,0.00013,28.29115]
[1777253744559,39.79,78897.99,50.0,0.62661,0.00013,28.26467]
[1777253745566,39.79,78903.71,50.0,0.62734,0.00013,28.24906]
[1777253747580,39.79,78904.95,50.0,0.6275,0.00013,28.24566]
[1777253751608,39.79,78910.9,50.0,0.62825,0.00013,28.22934]
[1777253756644,39.8,78912.29,50.0,0.62843,0.00013,28.22558]
[1777253757651,39.8,78917.13,50.0,0.62904,0.00013,28.21222]
[1777253762686,39.8,78914.28,50.0,0.62868,0.00013,28.22019]
[1777253767721,39.8,78913.71,50.0,0.6286,0.00013,28.2218]
[1777253769734,39.8,78909.15,50.0,0.62802,0.00013,28.23436]
[1777253774770,39.8,78911.69,50.0,0.62835,0.00013,28.22737]
[1777253779805,39.8,78911.86,50.0,0.62837,0.00013,28.22687]
[1777253780416,39.8,78911.86,50.0,0.62837,0.00013,28.22687]
[1777253780561,39.8,78911.86,50.0,0.62837,0.00013,28.22687]
[1777253780812,39.8,78909.2,50.0,0.62803,0.00013,28.23418]
[1777253781434,39.8,78909.2,50.0,0.62803,0.00013,28.23418]
[1777253781503,39.8,78909.2,50.0,0.62803,0.00013,28.23418]
[1777253781819,39.8,78909.0,50.0,0.62801,0.00013,28.23472]
[1777253786856,39.8,78909.48,50.0,0.62807,0.00013,28.23335]
[1777253792899,39.79,78909.99,50.0,0.62815,0.00013,28.22861]
[1777253797934,39.79,78910.49,50.0,0.62821,0.00013,28.22721]
[1777253802969,39.79,78910.19,50.0,0.62817,0.00013,28.22801]
[1777253804524,39.79,78910.46,50.0,0.62821,0.00013,28.22726]
[1777253808382,39.79,78914.67,50.0,0.62874,0.00013,28.21567]
[1777253814051,39.79,78914.62,50.0,0.62874,0.00013,28.2158]
[1777253819085,39.79,78913.73,50.0,0.62863,0.00013,28.21823]
[1777253820141,39.79,78913.73,50.0,0.62863,0.00013,28.21823]
[1777253820195,39.79,78913.73,50.0,0.62863,0.00013,28.21823]
[1777253820210,39.79,78913.93,50.0,0.62865,0.00013,28.21767]
[1777253821221,39.79,78913.93,50.0,0.62865,0.00013,28.21767]
[1777253821273,39.79,78913.93,50.0,0.62865,0.00013,28.21767]
[1777253822106,39.79,78913.82,50.0,0.62864,0.00013,28.21796]
[1777253828148,39.79,78913.7,50.0,0.62863,0.00013,28.21824]
[1777253833183,39.79,78914.62,50.0,0.62874,0.00013,28.21565]
[1777253838218,39.79,78913.21,50.0,0.62857,0.00013,28.2195]
[1777253843253,39.79,78912.21,50.0,0.62844,0.00013,28.22219]
[1777253847628,39.79,78914.0,50.0,0.62867,0.00013,28.2172]
[1777253848243,39.79,78914.0,50.0,0.62867,0.00013,28.2172]
[1777253848288,39.79,78920.39,50.0,0.62949,0.00013,28.19948]
[1777253848678,39.79,78920.39,50.0,0.62949,0.00013,28.19948]
[1777253849295,39.79,78928.55,50.0,0.63052,0.00013,28.1767]
[1777253850352,39.79,78931.87,50.0,0.63094,0.00013,28.16739]
[1777253851309,39.79,78928.83,50.0,0.63057,0.00013,28.17266]
[1777253853322,39.79,78923.81,50.0,0.62993,0.00013,28.18674]
[1777253855336,39.79,78918.96,50.0,0.62931,0.00013,28.20026]
[1777253855803,39.79,78918.96,50.0,0.62931,0.00013,28.20026]
[1777253855865,39.79,78918.96,50.0,0.62931,0.00013,28.20026]
[1777253856063,39.79,78918.96,50.0,0.62931,0.00013,28.20026]
[1777253856127,39.79,78918.96,50.0,0.62931,0.00013,28.20026]
[1777253856229,39.79,78918.96,50.0,0.62931,0.00013,28.20026]
[1777253856880,39.79,78918.96,50.0,0.62931,0.00013,28.20026]
[1777253856941,39.79,78918.96,50.0,0.62931,0.00013,28.20026]
[1777253857021,39.79,78918.43,50.0,0.62924,0.00013,28.20174]
[1777253860915,39.79,78918.47,50.0,0.62925,0.00013,28.20164]
[1777253860926,39.79,78924.74,50.0,0.63005,0.00013,28.1842]
[1777253861380,39.79,78929.61,50.0,0.63066,0.00013,28.17057]
[1777253865203,39.79,78931.94,50.0,0.63096,0.00013,28.16408]
[1777253865235,39.79,78932.94,50.0,0.63108,0.00013,28.16134]
[1777253866415,39.79,78924.06,50.0,0.62995,0.00013,28.18626]
[1777253871806,39.79,78923.57,50.0,0.62989,0.00013,28.1877]
[1777253871858,39.8,78924.46,50.0,0.63,0.00013,28.18526]
[1777253873464,39.8,78929.71,50.0,0.63066,0.00013,28.1706]
[1777253875607,39.8,78929.99,50.0,0.6307,0.00013,28.16985]
[1777253875655,39.8,78936.37,50.0,0.63151,0.00013,28.15191]
[1777253876485,39.8,78951.0,50.0,0.63336,0.00013,28.11032]
[1777253877491,39.8,78955.94,50.0,0.63398,0.00013,28.0962]
[1777253879506,39.81,78961.66,50.0,0.63467,0.00013,28.08053]
[1777253884541,39.84,78971.29,50.0,0.63581,0.00013,28.05459]
[1777253889575,39.84,78975.0,50.0,0.63627,0.00013,28.04395]
[1777253892577,39.84,78977.61,50.0,0.6366,0.00013,28.03638]
[1777253893604,39.84,78985.21,50.0,0.63755,0.00013,28.01409]
[1777253898640,39.85,78988.39,50.0,0.63794,0.00013,28.00502]
[1777253902133,39.85,78991.14,50.0,0.63828,0.00013,27.997]
[1777253902139,39.85,78991.14,50.0,0.63828,0.00013,27.997]
[1777253902223,39.85,78991.87,50.0,0.63836,0.00013,27.99497]
[1777253903675,39.85,78997.82,50.0,0.63911,0.00013,27.9773]
[1777253906732,39.86,78997.03,50.0,0.63897,0.00013,27.98066]
[1777253907194,39.86,79002.51,50.0,0.63966,0.00013,27.96429]
[1777253907712,39.86,79010.72,50.0,0.64069,0.00013,27.93955]
[1777253908716,39.86,79016.12,50.0,0.64137,0.00013,27.92313]
[1777253910730,39.86,79015.12,50.0,0.64125,0.00013,27.92616]
[1777253915764,39.86,79016.51,50.0,0.64143,0.00013,27.91862]
[1777253920800,39.86,79016.22,50.0,0.6414,0.00013,27.91951]
[1777253925835,39.86,79018.68,50.0,0.6417,0.00013,27.91205]
[1777253930585,39.87,79019.1,50.0,0.64175,0.00013,27.9109]
[1777253930871,39.87,79018.02,50.0,0.64162,0.00013,27.91419]
[1777253931520,39.87,79018.02,50.0,0.64162,0.00013,27.91419]
[1777253931877,39.87,79018.89,50.0,0.64172,0.00013,27.91155]
[1777253935066,39.87,79017.62,50.0,0.64156,0.00013,27.91544]
[1777253935168,39.87,79016.97,50.0,0.64148,0.00013,27.91742]
[1777253935906,39.87,79011.05,50.0,0.64074,0.00013,27.93538]
[1777253938505,39.87,79008.76,50.0,0.64045,0.00013,27.94228]
[1777253938927,39.87,79012.0,50.0,0.64086,0.00013,27.93246]
[1777253940012,39.87,79012.0,50.0,0.64086,0.00013,27.93246]
[1777253940022,39.87,79013.81,50.0,0.64109,0.00013,27.92696]
[1777253940961,39.87,79013.81,50.0,0.64109,0.00013,27.92696]
[1777253941301,39.87,79012.99,50.0,0.64099,0.00013,27.92944]
[1777253944354,39.87,79013.59,50.0,0.64106,0.00013,27.9276]
[1777253945018,39.87,79012.95,50.0,0.64098,0.00013,27.92953]
[1777253945915,39.87,79010.57,50.0,0.64068,0.00013,27.93673]
[1777253946058,39.87,79010.57,50.0,0.64068,0.00013,27.93673]
[1777253946116,39.87,79021.22,50.0,0.64202,0.00013,27.90433]
[1777253948094,39.87,79025.15,50.0,0.64251,0.00013,27.89238]
[1777253948147,39.87,79025.15,50.0,0.64251,0.00013,27.89238]
[1777253948230,39.87,79023.41,50.0,0.64229,0.00013,27.89788]
[1777253954032,39.87,79022.29,50.0,0.64214,0.00013,27.90151]
[1777253955072,39.87,79022.29,50.0,0.64214,0.00013,27.90151]
[1777253955126,39.87,79022.29,50.0,0.64214,0.00013,27.90151]
[1777253955224,39.87,79022.93,50.0,0.64222,0.00013,27.89956]
[1777253957103,39.87,79036.74,50.0,0.64394,0.00013,27.85733]
[1777253957483,39.87,79036.74,50.0,0.64394,0.00013,27.85733]
[1777253957876,39.87,79036.74,50.0,0.64394,0.00013,27.85733]
[1777253958092,39.88,79056.97,50.0,0.64644,0.00012,27.79465]
[1777253958491,39.88,79056.97,50.0,0.64644,0.00012,27.79465]
[1777253958823,39.88,79056.97,50.0,0.64644,0.00012,27.79465]
[1777253959106,39.88,79056.97,50.0,0.64644,0.00012,27.79465]
[1777253959127,39.89,79066.34,50.0,0.64758,0.00012,27.76601]
[1777253960203,39.89,79066.34,50.0,0.64758,0.00012,27.76601]
[1777253960257,39.9,79071.51,50.0,0.64818,0.00012,27.75078]
[1777253966142,39.99,79073.99,50.0,0.64821,0.00012,27.75056]
[1777253968156,40.02,79062.52,50.0,0.64671,0.00012,27.78915]
[1777253968465,40.02,79062.52,50.0,0.64671,0.00012,27.78915]
[1777253969162,40.02,79054.29,50.0,0.64566,0.00012,27.81578]
[1777253970417,40.02,79054.29,50.0,0.64566,0.00012,27.81578]
[1777253971267,40.03,79054.07,50.0,0.64563,0.00012,27.81653]
[1777253971333,40.03,79095.59,50.0,0.65078,0.00012,27.68137]
[1777253971546,40.03,79095.59,50.0,0.65078,0.00012,27.68137]
[1777253971930,40.03,79095.59,50.0,0.65078,0.00012,27.68137]
[1777253972270,40.03,79095.59,50.0,0.65078,0.00012,27.68137]
[1777253972304,40.03,79110.77,50.0,0.65265,0.00012,27.63241]
[1777253972862,40.03,79110.77,50.0,0.65265,0.00012,27.63241]
[1777253973193,40.04,79116.46,50.0,0.65333,0.00012,27.61436]
[1777253974201,40.04,79127.06,50.0,0.65461,0.00012,27.58013]
[1777253974801,40.04,79127.06,50.0,0.65461,0.00012,27.58013]
[1777253975207,40.04,79136.54,50.0,0.65578,0.00012,27.54843]
[1777253976222,40.04,79136.54,50.0,0.65578,0.00012,27.54843]
[1777253976599,40.04,79136.88,50.0,0.65582,0.00012,27.54737]
[1777253981421,40.05,79141.46,50.0,0.65635,0.00012,27.53282]
[1777253981249,40.05,79136.05,50.0,0.65568,0.00012,27.55107]
[1777253982256,40.06,79128.71,50.0,0.65476,0.00012,27.57621]
[1777253986284,40.08,79122.86,50.0,0.65398,0.00012,27.59726]
[1777253988578,40.08,79121.82,50.0,0.65384,0.00012,27.60105]
[1777253991974,40.08,79123.56,50.0,0.65405,0.00012,27.59541]
[1777253992326,40.08,79118.6,50.0,0.65344,0.00012,27.61177]
[1777253994340,40.09,79109.86,50.0,0.65235,0.00012,27.6407]
[1777253994900,40.09,79109.86,50.0,0.65235,0.00012,27.6407]
[1777253995026,40.09,79109.86,50.0,0.65235,0.00012,27.6407]
[1777253996354,40.09,79115.26,50.0,0.65301,0.00012,27.62313]
[1777253997361,40.09,79109.75,50.0,0.65233,0.00012,27.64122]
[1777254000382,40.09,79092.02,50.0,0.65013,0.00012,27.69892]
[1777254001389,40.09,79078.83,50.0,0.6485,0.00012,27.74121]
[1777254002396,40.09,79073.21,50.0,0.6478,0.00012,27.75914]
[1777254003405,40.1,79068.33,50.0,0.64719,0.00012,27.77463]
[1777254008437,40.1,79066.28,50.0,0.64692,0.00012,27.7815]
[1777254014496,40.1,79106.74,50.0,0.65191,0.00012,27.65259]
[1777254014988,40.1,79106.74,50.0,0.65191,0.00012,27.65259]
[1777254015502,40.1,79136.44,50.0,0.65556,0.00012,27.55481]
[1777254016510,40.1,79144.38,50.0,0.65654,0.00012,27.52829]
[1777254021521,40.11,79146.54,50.0,0.65679,0.00012,27.52154]
[1777254022555,40.11,79152.16,50.0,0.65746,0.00012,27.50298]
[1777254023562,40.11,79159.88,50.0,0.65841,0.00012,27.47693]
[1777254024569,40.12,79168.85,50.0,0.65949,0.00012,27.44695]
[1777254028596,40.15,79174.75,50.0,0.66011,0.00012,27.42989]
[1777254033632,40.15,79171.25,50.0,0.65968,0.00012,27.4389]
[1777254037660,40.15,79162.91,50.0,0.65865,0.00012,27.46756]
[1777254041690,40.15,79152.0,50.0,0.65731,0.00012,27.50458]
[1777254042697,40.15,79145.71,50.0,0.65654,0.00012,27.52569]
[1777254047732,40.16,79145.1,50.0,0.65646,0.00012,27.52787]
[1777254052767,40.16,79147.74,50.0,0.65678,0.00012,27.51909]
[1777254057802,40.16,79146.07,50.0,0.65656,0.00012,27.52513]
[1777254059816,40.16,79140.72,50.0,0.6559,0.00012,27.54315]
[1777254061042,40.16,79140.72,50.0,0.6559,0.00012,27.54315]
[1777254063844,40.17,79149.67,50.0,0.65699,0.00012,27.51353]
[1777254064851,40.17,79139.7,50.0,0.65577,0.00012,27.54689]
[1777254066866,40.18,79134.06,50.0,0.65504,0.00012,27.56657]
[1777254071901,40.18,79134.21,50.0,0.65506,0.00012,27.5663]
[1777254074567,40.18,79129.68,50.0,0.6545,0.00012,27.58139]
[1777254076291,40.18,79126.39,50.0,0.65409,0.00012,27.59222]
[1777254081975,40.19,79125.69,50.0,0.65398,0.00012,27.59522]
[1777254085235,40.19,79127.07,50.0,0.65414,0.00012,27.59107]
[1777254086953,40.19,79127.96,50.0,0.65424,0.00012,27.58854]
[1777254092045,40.21,79127.64,50.0,0.65417,0.00012,27.5874]
[1777254097080,40.22,79124.1,50.0,0.6537,0.00012,27.59997]
[1777254102114,40.23,79122.04,50.0,0.65342,0.00012,27.6076]
[1777254108157,40.24,79120.71,50.0,0.65323,0.00012,27.61294]
[1777254110731,40.24,79118.73,50.0,0.65298,0.00012,27.6196]
[1777254111526,40.24,79118.73,50.0,0.65298,0.00012,27.6196]
[1777254111557,40.24,79118.73,50.0,0.65298,0.00012,27.6196]
[1777254111859,40.24,79118.65,50.0,0.65296,0.00012,27.61994]
[1777254112694,40.24,79120.17,50.0,0.65315,0.00012,27.61505]
[1777254114319,40.24,79120.46,50.0,0.65318,0.00012,27.61417]
[1777254115750,40.24,79121.85,50.0,0.65335,0.00012,27.60978]
[1777254117086,40.24,79123.56,50.0,0.65355,0.00012,27.60426]
[1777254122257,40.25,79132.11,50.0,0.65459,0.00012,27.57663]
[1777254127292,40.25,79131.53,50.0,0.65451,0.00012,27.57882]
[1777254131320,40.25,79137.41,50.0,0.65522,0.00012,27.55962]
[1777254132333,40.25,79133.04,50.0,0.65468,0.00012,27.57414]
[1777254134347,40.25,79124.31,50.0,0.65361,0.00012,27.60298]
[1777254139382,40.26,79124.38,50.0,0.6536,0.00012,27.60316]
[1777254141660,40.26,79121.03,50.0,0.65318,0.00012,27.61427]
[1777254142403,40.26,79101.68,50.0,0.6508,0.00012,27.67709]
[1777254143410,40.26,79085.23,50.0,0.64877,0.00012,27.72969]
[1777254144417,40.26,79079.1,50.0,0.64802,0.00012,27.74913]
[1777254149452,40.27,79077.74,50.0,0.64784,0.00012,27.75371]
[1777254152473,40.27,79083.12,50.0,0.64851,0.00012,27.73358]
[1777254157508,40.27,79081.97,50.0,0.64835,0.00012,27.73756]
[1777254162543,40.28,79081.35,50.0,0.64827,0.00012,27.73984]
[1777254167577,40.28,79081.15,50.0,0.64823,0.00012,27.74077]
[1777254169592,40.28,79075.0,50.0,0.64747,0.00012,27.76024]
[1777254174627,40.28,79072.25,50.0,0.64712,0.00012,27.76906]
[1777254179662,40.29,79069.03,50.0,0.64672,0.00012,27.77931]
[1777254180547,40.29,79069.03,50.0,0.64672,0.00012,27.77931]
[1777254180669,40.29,79064.69,50.0,0.64618,0.00012,27.79286]
[1777254181676,40.29,79054.84,50.0,0.64496,0.00012,27.82339]
[1777254181980,40.29,79054.84,50.0,0.64496,0.00012,27.82339]
[1777254182684,40.29,79047.43,50.0,0.64405,0.00012,27.84616]
[1777254183691,40.29,79041.61,50.0,0.64333,0.00012,27.86392]
[1777254184893,40.29,79041.61,50.0,0.64333,0.00012,27.86392]
[1777254184978,40.29,79040.74,50.0,0.64322,0.00012,27.86654]
[1777254188876,40.28,79037.76,50.0,0.64286,0.00012,27.87549]
[1777254188908,40.28,79038.72,50.0,0.64298,0.00012,27.87253]
[1777254190374,40.28,79038.72,50.0,0.64298,0.00012,27.87253]
[1777254190396,40.28,79040.74,50.0,0.64323,0.00012,27.86631]
[1777254194402,40.28,79039.15,50.0,0.64304,0.00012,27.87108]
[1777254194450,40.28,79039.51,50.0,0.64308,0.00012,27.86992]
[1777254195776,40.28,79044.48,50.0,0.6437,0.00012,27.85473]
[1777254200811,40.28,79044.63,50.0,0.64372,0.00012,27.85416]
[1777254203392,40.28,79044.76,50.0,0.64374,0.00012,27.85372]
[1777254203492,40.28,79041.37,50.0,0.64332,0.00012,27.86405]
[1777254209553,40.28,79038.4,50.0,0.64296,0.00012,27.87296]
[1777254210881,40.28,79031.08,50.0,0.64205,0.00012,27.89514]
[1777254215915,40.28,79030.64,50.0,0.642,0.00012,27.89337]
[1777254220951,40.28,79031.4,50.0,0.64209,0.00012,27.89132]
[1777254225986,40.28,79030.42,50.0,0.64196,0.00012,27.89441]
[1777254231021,40.29,79030.77,50.0,0.64199,0.00012,27.89368]
[1777254236056,40.29,79029.37,50.0,0.6418,0.00012,27.89824]
[1777254240960,40.3,79031.19,50.0,0.64202,0.00012,27.893]
[1777254241092,40.3,79037.39,50.0,0.64279,0.00012,27.8743]
[1777254242098,40.3,79044.9,50.0,0.64372,0.00012,27.85138]
[1777254244113,40.3,79044.26,50.0,0.64364,0.00012,27.85328]
[1777254249148,40.29,79046.36,50.0,0.64391,0.00012,27.84675]
[1777254254183,40.29,79047.02,50.0,0.64399,0.00012,27.84462]
[1777254257204,40.29,79051.73,50.0,0.64458,0.00012,27.83012]
[1777254258211,40.29,79063.6,50.0,0.64604,0.00012,27.79342]
[1777254260225,40.3,79067.41,50.0,0.6465,0.00012,27.78207]
[1777254261232,40.3,79073.11,50.0,0.64719,0.00012,27.76457]
[1777254266267,40.3,79076.07,50.0,0.64754,0.00012,27.75553]
[1777254271302,40.31,79077.29,50.0,0.6477,0.00012,27.74864]
[1777254275330,40.31,79081.98,50.0,0.64827,0.00012,27.73413]
[1777254280368,40.31,79081.81,50.0,0.64823,0.00012,27.73504]
[1777254285402,40.32,79076.96,50.0,0.64762,0.00012,27.75065]
[1777254288424,40.32,79072.48,50.0,0.64707,0.00012,27.76486]
[1777254293459,40.32,79071.64,50.0,0.64695,0.00012,27.76773]
[1777254298494,40.33,79073.13,50.0,0.64713,0.00012,27.76333]
[1777254303530,40.33,79075.54,50.0,0.64742,0.00012,27.75605]
[1777254307557,40.33,79086.48,50.0,0.64875,0.00012,27.72186]
[1777254309571,40.33,79092.8,50.0,0.64952,0.00012,27.70202]
[1777254314606,40.34,79097.74,50.0,0.65011,0.00012,27.68683]
[1777254315836,40.34,79097.74,50.0,0.65011,0.00012,27.68683]
[1777254316812,40.34,79097.07,50.0,0.65003,0.00012,27.68909]
[1777254317208,40.34,79097.05,50.0,0.65002,0.00012,27.68927]
[1777254317816,40.34,79118.82,50.0,0.65269,0.00012,27.61923]
[1777254318634,40.34,79122.94,50.0,0.65319,0.00012,27.60582]
[1777254323669,40.34,79121.2,50.0,0.65297,0.00012,27.61166]
[1777254326790,40.34,79121.28,50.0,0.65298,0.00012,27.6115]
[1777254327746,40.35,79123.55,50.0,0.65326,0.00012,27.60416]
[1777254327815,40.35,79149.96,50.0,0.65648,0.00012,27.51729]
[1777254328715,40.35,79155.53,50.0,0.65716,0.00012,27.49871]
[1777254333749,40.35,79162.6,50.0,0.65804,0.00012,27.47166]
[1777254335764,40.35,79157.01,50.0,0.65735,0.00012,27.49058]
[1777254339792,40.35,79152.09,50.0,0.65674,0.00012,27.50729]
[1777254342813,40.35,79146.75,50.0,0.65608,0.00012,27.52523]
[1777254345835,40.35,79139.5,50.0,0.65519,0.00012,27.54934]
[1777254348857,40.35,79135.09,50.0,0.65465,0.00012,27.56395]
[1777254351526,40.35,79134.93,50.0,0.65463,0.00012,27.56451]
[1777254351628,40.35,79134.93,50.0,0.65463,0.00012,27.56452]
[1777254354239,40.36,79127.36,50.0,0.6537,0.00012,27.58941]
[1777254359934,40.36,79133.2,50.0,0.6544,0.00012,27.57068]
[1777254364970,40.36,79136.72,50.0,0.65482,0.00012,27.55938]
[1777254370008,40.36,79136.04,50.0,0.65474,0.00012,27.5617]
[1777254375041,40.36,79136.33,50.0,0.65477,0.00012,27.56082]
[1777254380077,40.36,79135.33,50.0,0.65465,0.00012,27.56418]
[1777254385112,40.37,79132.02,50.0,0.65424,0.00012,27.57509]
[1777254390148,40.37,79133.31,50.0,0.6544,0.00012,27.57088]
[1777254395183,40.37,79134.9,50.0,0.65461,0.00012,27.56232]
[1777254400218,40.37,79133.39,50.0,0.65442,0.00012,27.56732]
[1777254406259,40.37,79132.24,50.0,0.65428,0.00012,27.5711]
[1777254411295,40.37,79130.45,50.0,0.65406,0.00012,27.57701]
[1777254414315,40.37,79134.74,50.0,0.65458,0.00012,27.56304]
[1777254419350,40.37,79131.18,50.0,0.65415,0.00012,27.57469]
[1777254424603,40.37,79130.62,50.0,0.65408,0.00012,27.57649]
[1777254426401,40.37,79122.99,50.0,0.65314,0.00012,27.60161]
[1777254431436,40.38,79125.04,50.0,0.65336,0.00012,27.59581]
[1777254432800,40.38,79125.04,50.0,0.65336,0.00012,27.59581]
[1777254432946,40.38,79125.04,50.0,0.65336,0.00012,27.59581]
[1777254433955,40.38,79125.06,50.0,0.65336,0.00012,27.59592]
[1777254433965,40.38,79166.06,50.0,0.65835,0.00012,27.46028]
[1777254434268,40.38,79166.06,50.0,0.65835,0.00012,27.46028]
[1777254434526,40.38,79166.06,50.0,0.65835,0.00012,27.46028]
[1777254434641,40.38,79166.06,50.0,0.65835,0.00012,27.46028]
[1777254434744,40.38,79210.97,50.0,0.66379,0.00012,27.30683]
[1777254435469,40.38,79214.9,50.0,0.66426,0.00012,27.29328]
[1777254435995,40.38,79214.9,50.0,0.66426,0.00012,27.29328]
[1777254436711,40.38,79214.9,50.0,0.66426,0.00012,27.29328]
[1777254436716,40.38,79215.6,50.0,0.66434,0.00012,27.29098]
[1777254436997,40.38,79215.6,50.0,0.66434,0.00012,27.29098]
[1777254437078,40.38,79215.6,50.0,0.66434,0.00012,27.29098]
[1777254437795,40.38,79215.6,50.0,0.66434,0.00012,27.29098]
[1777254437827,40.39,79223.74,50.0,0.66532,0.00012,27.26267]
[1777254438143,40.39,79223.74,50.0,0.66532,0.00012,27.26267]
[1777254438493,40.39,79223.74,50.0,0.66532,0.00012,27.26267]
[1777254438656,40.39,79223.74,50.0,0.66532,0.00012,27.26267]
[1777254438754,40.39,79255.27,50.0,0.6691,0.00012,27.15101]
[1777254439502,40.38,79270.63,50.0,0.67096,0.00012,27.09504]
[1777254440509,40.38,79272.75,50.0,0.67122,0.00012,27.08721]
[1777254441960,40.38,79272.75,50.0,0.67122,0.00012,27.08721]
[1777254442525,40.38,79271.17,50.0,0.67103,0.00012,27.09279]
[1777254444441,40.39,79273.98,50.0,0.67133,0.00012,27.08371]
[1777254448309,40.43,79280.03,50.0,0.6719,0.00012,27.0669]
[1777254448320,40.43,79280.03,50.0,0.6719,0.00012,27.0669]
[1777254448433,40.43,79280.03,50.0,0.6719,0.00012,27.0669]
[1777254448851,40.43,79280.03,50.0,0.6719,0.00012,27.0669]
[1777254448905,40.44,79305.81,50.0,0.67493,0.00012,26.97373]
[1777254449067,40.44,79305.81,50.0,0.67493,0.00012,26.97373]
[1777254449846,40.44,79305.81,50.0,0.67493,0.00012,26.97373]
[1777254449893,40.44,79337.8,50.0,0.67872,0.00012,26.85436]
[1777254450182,40.44,79337.8,50.0,0.67872,0.00012,26.85436]
[1777254450585,40.46,79341.54,50.0,0.6791,0.00012,26.84223]
[1777254451295,40.46,79341.54,50.0,0.6791,0.00012,26.84223]
[1777254451451,40.46,79341.54,50.0,0.6791,0.00012,26.84223]
[1777254451790,40.46,79341.54,50.0,0.6791,0.00012,26.84223]
[1777254451826,40.47,79332.56,50.0,0.678,0.00012,26.87468]
[1777254452407,40.47,79332.56,50.0,0.678,0.00012,26.87468]
[1777254452554,40.47,79332.56,50.0,0.678,0.00012,26.87468]
[1777254452599,40.49,79338.26,50.0,0.67862,0.00012,26.85496]
[1777254454614,40.51,79343.08,50.0,0.67908,0.00012,26.84046]
[1777254456628,40.54,79350.62,50.0,0.67986,0.00012,26.81599]
[1777254457598,40.54,79350.62,50.0,0.67986,0.00012,26.81599]
[1777254457635,40.56,79358.8,50.0,0.68076,0.00012,26.78713]
[1777254458329,40.56,79358.8,50.0,0.68076,0.00012,26.78713]
[1777254458596,40.56,79358.8,50.0,0.68076,0.00012,26.78713]
[1777254458643,40.58,79365.3,50.0,0.68145,0.00012,26.7648]
[1777254461681,40.64,79360.37,50.0,0.68065,0.00012,26.79132]
[1777254462673,40.65,79356.51,50.0,0.68014,0.00012,26.80818]
[1777254463680,40.67,79350.85,50.0,0.67941,0.00012,26.83158]
[1777254464053,40.67,79350.85,50.0,0.67941,0.00012,26.83158]
[1777254465851,40.67,79348.59,50.0,0.67914,0.00012,26.84026]
[1777254466701,40.68,79334.85,50.0,0.67748,0.00012,26.89341]
[1777254467708,40.69,79327.88,50.0,0.67662,0.00012,26.92051]
[1777254468715,40.7,79322.96,50.0,0.67601,0.00012,26.93966]
[1777254471736,40.72,79317.93,50.0,0.67536,0.00012,26.96031]
[1777254472743,40.73,79313.75,50.0,0.67481,0.00012,26.97772]
[1777254474805,40.74,79306.49,50.0,0.67394,0.00012,27.00463]
[1777254476771,40.74,79302.05,50.0,0.6734,0.00012,27.02113]
[1777254479489,40.74,79301.54,50.0,0.67334,0.00012,27.02329]
[1777254479657,40.74,79301.54,50.0,0.67334,0.00012,27.02329]
[1777254479659,40.74,79301.54,50.0,0.67334,0.00012,27.02329]
[1777254479799,40.74,79329.83,50.0,0.67667,0.00012,26.91966]
[1777254480587,40.74,79329.83,50.0,0.67667,0.00012,26.91966]
[1777254480679,40.74,79329.83,50.0,0.67667,0.00012,26.91966]
[1777254480801,40.74,79379.03,50.0,0.68243,0.00012,26.73476]
[1777254481096,40.74,79379.03,50.0,0.68243,0.00012,26.73476]
[1777254481785,40.74,79379.03,50.0,0.68243,0.00012,26.73476]
[1777254481809,40.76,79378.82,50.0,0.68236,0.00012,26.73717]
[1777254482558,40.76,79378.82,50.0,0.68236,0.00012,26.73717]
[1777254483054,40.76,79378.82,50.0,0.68236,0.00012,26.73717]
[1777254482820,40.76,79391.33,50.0,0.68382,0.00012,26.68925]
[1777254483705,40.76,79391.33,50.0,0.68382,0.00012,26.68925]
[1777254483827,40.76,79393.41,50.0,0.68406,0.00012,26.68125]
[1777254485842,40.76,79385.72,50.0,0.68313,0.00012,26.71204]
[1777254486850,40.77,79370.19,50.0,0.68131,0.00012,26.77128]
[1777254487868,40.77,79357.98,50.0,0.67989,0.00012,26.81743]
[1777254488875,40.77,79352.74,50.0,0.67927,0.00012,26.8373]
[1777254491018,40.77,79349.6,50.0,0.6789,0.00012,26.84923]
[1777254491022,40.77,79348.79,50.0,0.6788,0.00012,26.85242]
[1777254495924,40.78,79344.18,50.0,0.67823,0.00012,26.87041]
[1777254496884,40.78,79344.18,50.0,0.67823,0.00012,26.87041]
[1777254496935,40.79,79344.54,50.0,0.67824,0.00012,26.87046]
[1777254497938,40.79,79361.38,50.0,0.6802,0.00012,26.80749]
[1777254498945,40.8,79353.06,50.0,0.67917,0.00012,26.84067]
[1777254499952,40.81,79341.75,50.0,0.6778,0.00012,26.88446]
[1777254500982,40.81,79341.75,50.0,0.6778,0.00012,26.88446]
[1777254500995,40.82,79334.81,50.0,0.67696,0.00012,26.91136]
[1777254503980,40.83,79341.87,50.0,0.67778,0.00012,26.88548]
[1777254504987,40.83,79347.47,50.0,0.67843,0.00012,26.86475]
[1777254507001,40.84,79357.79,50.0,0.67959,0.00012,26.82766]
[1777254508009,40.85,79353.16,50.0,0.679,0.00012,26.84665]
[1777254509045,40.85,79353.16,50.0,0.679,0.00012,26.84665]
[1777254509014,40.85,79348.21,50.0,0.67842,0.00012,26.86527]
[1777254510022,40.85,79344.9,50.0,0.67803,0.00012,26.87772]
[1777254512036,40.85,79340.18,50.0,0.67749,0.00012,26.89204]
[1777254517073,40.86,79338.45,50.0,0.67727,0.00012,26.89893]
[1777254519086,40.86,79334.33,50.0,0.67678,0.00012,26.91434]
[1777254521101,40.86,79327.0,50.0,0.67592,0.00012,26.9415]
[1777254522107,40.86,79321.42,50.0,0.67526,0.00012,26.96202]
[1777254527143,40.86,79319.94,50.0,0.67508,0.00012,26.96761]
[1777254532178,40.86,79317.69,50.0,0.67481,0.00012,26.97596]
[1777254537213,40.86,79330.12,50.0,0.67627,0.00012,26.93049]
[1777254538220,40.87,79335.31,50.0,0.67688,0.00012,26.91141]
[1777254539216,40.87,79335.31,50.0,0.67688,0.00012,26.91141]
[1777254539580,40.87,79335.31,50.0,0.67688,0.00012,26.91141]
[1777254539937,40.87,79359.24,50.0,0.67967,0.00012,26.82261]
[1777254540411,40.87,79359.24,50.0,0.67967,0.00012,26.82261]
[1777254540442,40.87,79371.3,50.0,0.68108,0.00012,26.77723]
[1777254541658,40.87,79371.3,50.0,0.68108,0.00012,26.77723]
[1777254541745,40.87,79371.6,50.0,0.6811,0.00012,26.7765]
[1777254542934,40.87,79363.29,50.0,0.68013,0.00012,26.80798]
[1777254543255,40.87,79358.13,50.0,0.67952,0.00012,26.82733]
[1777254544263,40.87,79353.97,50.0,0.67903,0.00012,26.84304]
[1777254545952,40.87,79353.97,50.0,0.67903,0.00012,26.84304]
[1777254545980,40.87,79354.4,50.0,0.67908,0.00012,26.84171]
[1777254546275,40.87,79363.91,50.0,0.68019,0.00012,26.80608]
[1777254548295,40.88,79362.08,50.0,0.67996,0.00012,26.8133]
[1777254550310,40.88,79356.45,50.0,0.6793,0.00012,26.83471]
[1777254551315,40.88,79367.73,50.0,0.68061,0.00012,26.79252]
[1777254552323,40.88,79361.72,50.0,0.6799,0.00012,26.81529]
[1777254553330,40.88,79355.76,50.0,0.6792,0.00012,26.83776]
[1777254558365,40.89,79357.15,50.0,0.67934,0.00012,26.83328]
[1777254560379,40.89,79349.87,50.0,0.67848,0.00012,26.86073]
[1777254561386,40.89,79354.53,50.0,0.67903,0.00012,26.84349]
[1777254562389,40.89,79354.53,50.0,0.67903,0.00012,26.84349]
[1777254562412,40.89,79366.85,50.0,0.68046,0.00012,26.79745]
[1777254563410,40.89,79386.56,50.0,0.68275,0.00012,26.72287]
[1777254564417,40.89,79391.37,50.0,0.68331,0.00012,26.70465]
[1777254565427,40.89,79390.66,50.0,0.68323,0.00012,26.70741]
[1777254566198,40.89,79390.66,50.0,0.68323,0.00012,26.70741]
[1777254566438,40.9,79385.98,50.0,0.68268,0.00012,26.72538]
[1777254567890,40.9,79378.47,50.0,0.6818,0.00012,26.75393]
[1777254568449,40.9,79373.0,50.0,0.68117,0.00012,26.77463]
[1777254569456,40.9,79361.94,50.0,0.67987,0.00012,26.81644]
[1777254570463,40.9,79355.6,50.0,0.67913,0.00012,26.84032]
[1777254572524,40.9,79354.34,50.0,0.67899,0.00012,26.84173]
[1777254572578,40.9,79361.46,50.0,0.67982,0.00012,26.81524]
[1777254576406,40.9,79361.8,50.0,0.67985,0.00012,26.81444]
[1777254576510,40.91,79359.96,50.0,0.67963,0.00012,26.82149]
[1777254577518,40.91,79352.32,50.0,0.67873,0.00012,26.85018]
[1777254582552,40.91,79348.97,50.0,0.67832,0.00012,26.86324]
[1777254584030,40.91,79348.97,50.0,0.67832,0.00012,26.86324]
[1777254584119,40.91,79346.29,50.0,0.678,0.00012,26.87331]
[1777254584566,40.91,79357.6,50.0,0.67932,0.00012,26.8313]
[1777254586579,40.92,79360.0,50.0,0.67959,0.00012,26.82263]
[1777254587900,40.92,79360.0,50.0,0.67959,0.00012,26.82263]
[1777254587917,40.92,79352.68,50.0,0.67874,0.00012,26.85011]
[1777254588623,40.92,79352.68,50.0,0.67874,0.00012,26.85011]
[1777254588695,40.92,79345.37,50.0,0.67788,0.00012,26.8774]
[1777254590609,40.92,79356.22,50.0,0.67914,0.00012,26.83724]
[1777254591616,40.92,79357.97,50.0,0.67934,0.00012,26.83084]
[1777254592711,40.92,79357.97,50.0,0.67934,0.00012,26.83084]
[1777254592801,40.92,79359.39,50.0,0.6795,0.00012,26.82568]
[1777254595224,40.92,79356.27,50.0,0.67913,0.00012,26.83763]
[1777254595644,40.92,79354.04,50.0,0.67886,0.00012,26.84609]
[1777254599265,40.93,79354.64,50.0,0.67892,0.00012,26.84424]
[1777254599672,40.93,79354.31,50.0,0.67888,0.00012,26.84561]
[1777254602697,40.93,79361.54,50.0,0.67971,0.00012,26.819]
[1777254603702,40.93,79356.06,50.0,0.67907,0.00012,26.83964]
[1777254605314,40.93,79356.29,50.0,0.67909,0.00012,26.83892]
[1777254605714,40.94,79356.98,50.0,0.67917,0.00012,26.83648]
[1777254610751,40.94,79352.52,50.0,0.67863,0.00012,26.8538]
[1777254612765,40.95,79344.14,50.0,0.67761,0.00012,26.88616]
[1777254614969,40.95,79336.32,50.0,0.67669,0.00012,26.91521]
[1777254618807,40.95,79331.44,50.0,0.67611,0.00012,26.93339]
[1777254622836,40.96,79326.67,50.0,0.67555,0.00012,26.95107]
[1777254624850,40.96,79321.59,50.0,0.67495,0.00012,26.96979]
[1777254626864,40.96,79316.2,50.0,0.67431,0.00012,26.98962]
[1777254630892,40.96,79312.01,50.0,0.67381,0.00012,27.0052]
[1777254631899,40.96,79308.2,50.0,0.67337,0.00012,27.01565]
[1777254632906,40.96,79301.02,50.0,0.67253,0.00012,27.04162]
[1777254637940,40.96,79297.69,50.0,0.67213,0.00012,27.0538]
[1777254642976,40.97,79295.96,50.0,0.67192,0.00012,27.06019]
[1777254648012,40.97,79295.56,50.0,0.67187,0.00012,27.06181]
[1777254652225,40.97,79285.43,50.0,0.67067,0.00012,27.09815]
[1777254653047,40.97,79276.52,50.0,0.66962,0.00012,27.12981]
[1777254655062,40.97,79285.92,50.0,0.67072,0.00012,27.0966]
[1777254655414,40.97,79285.92,50.0,0.67072,0.00012,27.0966]
[1777254656068,40.97,79300.21,50.0,0.6724,0.00012,27.04544]
[1777254658081,40.97,79300.9,50.0,0.67249,0.00012,27.04293]
[1777254659044,40.97,79300.9,50.0,0.67249,0.00012,27.04293]
[1777254659089,40.97,79297.65,50.0,0.6721,0.00012,27.05456]
[1777254661155,40.97,79290.9,50.0,0.67131,0.00012,27.07865]
[1777254662120,40.97,79272.83,50.0,0.66918,0.00012,27.1428]
[1777254664036,40.97,79270.96,50.0,0.66896,0.00012,27.14935]
[1777254664133,40.97,79269.65,50.0,0.66881,0.00012,27.15387]
[1777254665141,40.97,79257.32,50.0,0.66735,0.00012,27.19703]
[1777254667050,40.97,79256.29,50.0,0.66723,0.00012,27.20052]
[1777254667155,40.96,79256.35,50.0,0.66725,0.00012,27.20017]
[1777254669169,40.96,79263.56,50.0,0.6681,0.00012,27.17478]
[1777254671187,40.96,79274.3,50.0,0.66937,0.00012,27.13698]
[1777254672021,40.96,79274.3,50.0,0.66937,0.00012,27.13698]
[1777254672190,40.96,79281.35,50.0,0.67021,0.00012,27.11202]
[1777254673197,40.96,79282.21,50.0,0.6703,0.00012,27.10909]
[1777254677225,40.97,79274.03,50.0,0.66933,0.00012,27.13837]
[1777254679238,40.97,79280.73,50.0,0.67012,0.00012,27.11475]
[1777254684274,40.97,79278.0,50.0,0.66978,0.00012,27.12481]
[1777254687295,40.97,79272.39,50.0,0.66911,0.00012,27.14481]
[1777254692330,40.97,79274.23,50.0,0.66934,0.00012,27.13514]
[1777254697365,40.98,79275.28,50.0,0.66946,0.00012,27.13171]
[1777254702400,40.98,79267.53,50.0,0.66853,0.00012,27.15929]
[1777254704005,40.98,79267.53,50.0,0.66853,0.00012,27.15929]
[1777254704094,40.98,79267.14,50.0,0.66849,0.00012,27.1607]
[1777254706276,40.98,79260.55,50.0,0.6677,0.00012,27.18388]
[1777254706938,40.98,79250.48,50.0,0.66651,0.00012,27.21899]
[1777254711465,40.98,79247.01,50.0,0.66609,0.00012,27.2313]
[1777254714295,40.98,79245.81,50.0,0.66595,0.00012,27.23552]
[1777254713480,40.98,79238.81,50.0,0.66511,0.00012,27.25983]
[1777254714357,40.98,79238.81,50.0,0.66511,0.00012,27.25983]
[1777254714540,40.98,79238.81,50.0,0.66511,0.00012,27.25983]
[1777254715282,40.98,79238.81,50.0,0.66511,0.00012,27.25983]
[1777254714641,40.99,79232.85,50.0,0.6644,0.00012,27.28044]
[1777254715494,40.99,79229.1,50.0,0.66395,0.00012,27.29338]
[1777254720640,40.99,79228.1,50.0,0.66382,0.00012,27.2971]
[1777254720719,40.99,79215.05,50.0,0.66227,0.00012,27.34159]
[1777254721842,40.99,79210.23,50.0,0.66169,0.00012,27.35793]
[1777254723908,40.99,79222.58,50.0,0.66316,0.00012,27.31611]
[1777254724557,40.99,79228.5,50.0,0.66386,0.00012,27.29597]
[1777254728585,40.99,79221.35,50.0,0.663,0.00012,27.32067]
[1777254730221,40.99,79221.35,50.0,0.663,0.00012,27.32067]
[1777254730281,40.99,79221.35,50.0,0.663,0.00012,27.32067]
[1777254730274,40.99,79213.05,50.0,0.66201,0.00012,27.34888]
[1777254731606,40.99,79205.35,50.0,0.66109,0.00012,27.37491]
[1777254735634,41.0,79201.11,50.0,0.66058,0.00012,27.38922]
[1777254737018,41.0,79201.11,50.0,0.66058,0.00012,27.38922]
[1777254737648,41.0,79209.68,50.0,0.6616,0.00012,27.36042]
[1777254739132,41.0,79224.16,50.0,0.66333,0.00012,27.31135]
[1777254739814,41.0,79232.11,50.0,0.66427,0.00012,27.28425]
[1777254740669,41.0,79236.25,50.0,0.66476,0.00012,27.27013]
[1777254745704,41.0,79237.46,50.0,0.66489,0.00012,27.26652]
[1777254750773,41.01,79234.13,50.0,0.66448,0.00012,27.2784]
[1777254751025,41.01,79234.13,50.0,0.66448,0.00012,27.2784]
[1777254751090,41.01,79232.11,50.0,0.66425,0.00012,27.28203]
[1777254752161,41.01,79232.11,50.0,0.66425,0.00012,27.28203]
[1777254752262,41.01,79228.91,50.0,0.66387,0.00012,27.29307]
[1777254753762,41.01,79224.24,50.0,0.66331,0.00012,27.30917]
[1777254755776,41.01,79219.48,50.0,0.66274,0.00012,27.32548]
[1777254760811,41.01,79219.34,50.0,0.66271,0.00012,27.32621]
[1777254765949,41.02,79221.78,50.0,0.66299,0.00012,27.31813]
[1777254766095,41.02,79221.78,50.0,0.66299,0.00012,27.31813]
[1777254766177,41.02,79222.25,50.0,0.66305,0.00012,27.31659]
[1777254770066,41.02,79218.37,50.0,0.66258,0.00012,27.32993]
[1777254770107,41.02,79217.74,50.0,0.66251,0.00012,27.33211]
[1777254772899,41.02,79211.86,50.0,0.6618,0.00012,27.35213]
[1777254777934,41.02,79211.96,50.0,0.66181,0.00012,27.35197]
[1777254782969,41.02,79215.7,50.0,0.66225,0.00012,27.33952]
[1777254785990,41.02,79221.26,50.0,0.6629,0.00012,27.32082]
[1777254791025,41.03,79220.78,50.0,0.66284,0.00012,27.32277]
[1777254796060,41.03,79220.25,50.0,0.66276,0.00012,27.32488]
[1777254801095,41.03,79218.68,50.0,0.66257,0.00012,27.3305]
[1777254806130,41.04,79219.96,50.0,0.66271,0.00012,27.32645]
[1777254811165,41.04,79217.88,50.0,0.66247,0.00012,27.33041]
[1777254816200,41.04,79217.03,50.0,0.66236,0.00012,27.33356]
[1777254821235,41.04,79219.35,50.0,0.66263,0.00012,27.32596]
[1777254828284,41.05,79221.09,50.0,0.66282,0.00012,27.32049]
[1777254833319,41.05,79220.38,50.0,0.66273,0.00012,27.32321]
[1777254839361,41.05,79218.74,50.0,0.66252,0.00012,27.32911]
[1777254844395,41.06,79215.88,50.0,0.66217,0.00012,27.33909]
[1777254849431,41.06,79215.76,50.0,0.66215,0.00012,27.33973]
[1777254854466,41.06,79216.37,50.0,0.66221,0.00012,27.33793]
[1777254860508,41.06,79212.52,50.0,0.66175,0.00012,27.35118]
[1777254863137,41.06,79212.38,50.0,0.66173,0.00012,27.35169]
[1777254864071,41.06,79204.95,50.0,0.66084,0.00012,27.37674]
[1777254864536,41.06,79199.61,50.0,0.6602,0.00012,27.39462]
[1777254869571,41.06,79198.73,50.0,0.6601,0.00012,27.39758]
[1777254874607,41.06,79201.74,50.0,0.66047,0.00012,27.38413]
[1777254879642,41.06,79198.43,50.0,0.66008,0.00012,27.3952]
[1777254884677,41.06,79201.02,50.0,0.66039,0.00012,27.38653]
[1777254887698,41.06,79205.41,50.0,0.66091,0.00012,27.37185]
[1777254892254,41.07,79203.19,50.0,0.66064,0.00012,27.37932]
[1777254892397,41.07,79202.61,50.0,0.66057,0.00012,27.38127]
[1777254892868,41.07,79202.61,50.0,0.66057,0.00012,27.38127]
[1777254893393,41.07,79202.61,50.0,0.66057,0.00012,27.38127]
[1777254893471,41.07,79227.91,50.0,0.66358,0.00012,27.29583]
[1777254893891,41.07,79227.91,50.0,0.66358,0.00012,27.29583]
[1777254894437,41.07,79227.91,50.0,0.66358,0.00012,27.29583]
[1777254893911,41.07,79246.23,50.0,0.66576,0.00012,27.23307]
[1777254894753,41.07,79254.18,50.0,0.6667,0.00012,27.20548]
[1777254895875,41.07,79254.18,50.0,0.6667,0.00012,27.20548]
[1777254895921,41.07,79254.18,50.0,0.6667,0.00012,27.20548]
[1777254896465,41.07,79254.18,50.0,0.6667,0.00012,27.20548]
[1777254896494,41.07,79254.59,50.0,0.66675,0.00012,27.20411]
[1777254898781,41.07,79249.6,50.0,0.66615,0.00012,27.22162]
[1777254903816,41.07,79246.69,50.0,0.66579,0.00012,27.23209]
[1777254904542,41.07,79246.69,50.0,0.66579,0.00012,27.23209]
[1777254904823,41.07,79247.95,50.0,0.66594,0.00012,27.22782]
[1777254906837,41.07,79243.21,50.0,0.66537,0.00012,27.24432]
[1777254910865,41.08,79249.74,50.0,0.66614,0.00012,27.22203]
[1777254915900,41.07,79244.24,50.0,0.66549,0.00012,27.24092]
[1777254921941,41.08,79244.39,50.0,0.6655,0.00012,27.24073]
[1777254923955,41.08,79240.27,50.0,0.665,0.00012,27.255]
[1777254928991,41.08,79235.83,50.0,0.66447,0.00012,27.27037]
[1777254934026,41.08,79232.93,50.0,0.66414,0.00012,27.27698]
[1777254938056,41.08,79218.29,50.0,0.6624,0.00012,27.32684]
[1777254939063,41.08,79216.68,50.0,0.66221,0.00012,27.3323]
[1777254944361,41.08,79215.59,50.0,0.66208,0.00012,27.33601]
[1777254944442,41.08,79215.59,50.0,0.66208,0.00012,27.33601]
[1777254950140,41.08,79213.98,50.0,0.66188,0.00012,27.3415]
[1777254955175,41.08,79213.76,50.0,0.66186,0.00012,27.34232]
[1777254958196,41.08,79207.78,50.0,0.66114,0.00012,27.36246]
[1777254961217,41.08,79203.59,50.0,0.66064,0.00012,27.37649]
[1777254965245,41.08,79197.67,50.0,0.65994,0.00012,27.39619]
[1777254965774,41.08,79197.67,50.0,0.65994,0.00012,27.39619]
[1777254966025,41.08,79197.67,50.0,0.65994,0.00012,27.39619]
[1777254975315,41.08,79195.08,50.0,0.65964,0.00012,27.4044]
[1777254979203,41.08,79196.04,50.0,0.65976,0.00012,27.40107]
[1777254979344,41.08,79196.04,50.0,0.65976,0.00012,27.40107]
[1777254980350,41.08,79189.94,50.0,0.65904,0.00012,27.42123]
[1777254984958,41.07,79192.93,50.0,0.6594,0.00012,27.41114]
[1777254985385,41.07,79199.59,50.0,0.6602,0.00012,27.38887]
[1777254986392,41.07,79205.98,50.0,0.66096,0.00012,27.36744]
[1777254988407,41.07,79211.1,50.0,0.66157,0.00012,27.3502]
[1777254988992,41.07,79211.1,50.0,0.66157,0.00012,27.3502]
[1777254995455,41.07,79214.0,50.0,0.66193,0.00012,27.33708]
[1777255000491,41.07,79213.12,50.0,0.66183,0.00012,27.34013]
[1777255005526,41.07,79209.89,50.0,0.66144,0.00012,27.3511]
[1777255010561,41.08,79210.5,50.0,0.66151,0.00012,27.34911]
[1777255015596,41.08,79206.02,50.0,0.66097,0.00012,27.36425]
[1777255020631,41.08,79206.14,50.0,0.66098,0.00012,27.3639]
[1777255025666,41.08,79207.84,50.0,0.66119,0.00012,27.35824]
[1777255028687,41.08,79212.28,50.0,0.66171,0.00012,27.34338]
[1777255033726,41.08,79208.69,50.0,0.66128,0.00012,27.35561]
[1777255034733,41.08,79203.87,50.0,0.6607,0.00012,27.3718]
[1777255038535,41.08,79200.73,50.0,0.66033,0.00012,27.38223]
[1777255038626,41.08,79200.71,50.0,0.66033,0.00012,27.38222]
[1777255038761,41.08,79195.9,50.0,0.65976,0.00012,27.39826]
[1777255039768,41.08,79189.9,50.0,0.65904,0.00012,27.41817]
[1777255041975,41.08,79180.48,50.0,0.65792,0.00012,27.44919]
[1777255044479,41.08,79178.23,50.0,0.65765,0.00012,27.45653]
[1777255044491,41.08,79172.79,50.0,0.657,0.00012,27.4743]
[1777255044803,41.08,79160.04,50.0,0.65548,0.00012,27.51573]
[1777255045777,41.08,79160.04,50.0,0.65548,0.00012,27.51573]
[1777255046328,41.07,79157.41,50.0,0.65516,0.00012,27.52413]
[1777255048405,41.07,79149.33,50.0,0.6542,0.00012,27.54993]
[1777255049371,41.07,79142.07,50.0,0.65333,0.00012,27.57319]
[1777255049838,41.07,79155.9,50.0,0.655,0.00012,27.5286]
[1777255050845,41.07,79155.28,50.0,0.65493,0.00012,27.53048]
[1777255052454,41.07,79148.82,50.0,0.65416,0.00012,27.54793]
[1777255053324,41.07,79142.88,50.0,0.65345,0.00012,27.56691]
[1777255054143,41.07,79142.88,50.0,0.65345,0.00012,27.56691]
[1777255054375,41.07,79142.88,50.0,0.65345,0.00012,27.56691]
[1777255054427,41.07,79142.88,50.0,0.65345,0.00012,27.56691]
[1777255054484,41.07,79142.88,50.0,0.65345,0.00012,27.56691]
[1777255054575,41.07,79127.21,50.0,0.65157,0.00012,27.6167]
[1777255054873,41.07,79123.06,50.0,0.65107,0.00012,27.62974]
[1777255056024,41.07,79123.06,50.0,0.65107,0.00012,27.62974]
[1777255057481,41.07,79110.85,50.0,0.6496,0.00012,27.66785]
[1777255060915,41.07,79119.86,50.0,0.65068,0.00012,27.63978]
[1777255062929,41.07,79124.58,50.0,0.65125,0.00012,27.62501]
[1777255064535,41.07,79124.58,50.0,0.65125,0.00012,27.62501]
[1777255071521,41.07,79126.82,50.0,0.65152,0.00012,27.61793]
[1777255077030,41.06,79126.28,50.0,0.65148,0.00012,27.61895]
[1777255082065,41.05,79125.03,50.0,0.65134,0.00012,27.62241]
[1777255086093,41.05,79132.02,50.0,0.65219,0.00012,27.60008]
[1777255087568,41.05,79132.02,50.0,0.65219,0.00012,27.60008]
[1777255092135,41.05,79140.88,50.0,0.65328,0.00012,27.57141]
[1777255097170,41.04,79143.99,50.0,0.65366,0.00012,27.56116]
[1777255101520,41.04,79146.43,50.0,0.65396,0.00012,27.55316]
[1777255105237,41.04,79146.81,50.0,0.65401,0.00012,27.55184]
[1777255107349,41.04,79163.45,50.0,0.65602,0.00012,27.4978]
[1777255108247,41.04,79166.63,50.0,0.6564,0.00012,27.48735]
[1777255113281,41.03,79165.63,50.0,0.65631,0.00012,27.48681]
[1777255114235,41.03,79165.63,50.0,0.65631,0.00012,27.48681]
[1777255114622,41.03,79165.63,50.0,0.65631,0.00012,27.48681]
[1777255114667,41.03,79168.79,50.0,0.65669,0.00012,27.47641]
[1777255114973,41.03,79168.79,50.0,0.65669,0.00012,27.47641]
[1777255115502,41.03,79168.79,50.0,0.65669,0.00012,27.47641]
[1777255115562,41.03,79227.08,50.0,0.66366,0.00012,27.28157]
[1777255115987,41.03,79227.08,50.0,0.66366,0.00012,27.28157]
[1777255116065,41.03,79227.08,50.0,0.66366,0.00012,27.28157]
[1777255116394,41.03,79227.08,50.0,0.66366,0.00012,27.28157]
[1777255116420,41.03,79250.7,50.0,0.66646,0.00012,27.20037]
[1777255117502,41.03,79250.7,50.0,0.66646,0.00012,27.20037]
[1777255117571,41.03,79250.7,50.0,0.66646,0.00012,27.20037]
[1777255117623,41.03,79250.7,50.0,0.66646,0.00012,27.20037]
[1777255117638,41.03,79251.77,50.0,0.66658,0.00012,27.19677]
[1777255118456,41.03,79251.77,50.0,0.66658,0.00012,27.19677]
[1777255118509,41.03,79251.77,50.0,0.66658,0.00012,27.19677]
[1777255118574,41.03,79251.77,50.0,0.66658,0.00012,27.19677]
[1777255118610,41.04,79256.52,50.0,0.66714,0.00012,27.18041]
[1777255121042,41.04,79253.1,50.0,0.66673,0.00012,27.19263]
[1777255125374,41.05,79258.48,50.0,0.66734,0.00012,27.1747]
[1777255127389,41.05,79267.19,50.0,0.66837,0.00012,27.14426]
[1777255129042,41.05,79268.33,50.0,0.6685,0.00012,27.1403]
[1777255129149,41.05,79268.33,50.0,0.6685,0.00012,27.1403]
[1777255129403,41.05,79269.54,50.0,0.66864,0.00012,27.13608]
[1777255130065,41.05,79269.54,50.0,0.66864,0.00012,27.13608]
[1777255131417,41.05,79264.22,50.0,0.66801,0.00012,27.15482]
[1777255136452,41.05,79263.57,50.0,0.66791,0.00012,27.15801]
[1777255139473,41.06,79259.33,50.0,0.66739,0.00012,27.17334]
[1777255144508,41.06,79259.09,50.0,0.66734,0.00012,27.1748]
[1777255149543,41.07,79255.15,50.0,0.66687,0.00012,27.1888]
[1777255154578,41.07,79255.23,50.0,0.66687,0.00012,27.18874]
[1777255159613,41.07,79255.76,50.0,0.66692,0.00012,27.18711]
[1777255161007,41.07,79255.38,50.0,0.66688,0.00012,27.18848]
[1777255161627,41.07,79248.29,50.0,0.66604,0.00012,27.21309]
[1777255166662,41.08,79238.87,50.0,0.6649,0.00012,27.24615]
[1777255171697,41.08,79237.39,50.0,0.66473,0.00012,27.24831]
[1777255174793,41.08,79237.06,50.0,0.66468,0.00012,27.24962]
[1777255175305,41.08,79236.48,50.0,0.66461,0.00012,27.2517]
[1777255180760,41.09,79234.79,50.0,0.66439,0.00012,27.25803]
[1777255185796,41.09,79234.58,50.0,0.66435,0.00012,27.25929]
[1777255190833,41.1,79233.9,50.0,0.66426,0.00012,27.26207]
[1777255191838,41.1,79229.39,50.0,0.66372,0.00012,27.27755]
[1777255195016,41.1,79229.17,50.0,0.66369,0.00012,27.27845]
[1777255196004,41.1,79228.7,50.0,0.66363,0.00012,27.28013]
[1777255196108,41.1,79228.7,50.0,0.66363,0.00012,27.28013]
[1777255196761,41.1,79228.7,50.0,0.66363,0.00012,27.28013]
[1777255196185,41.1,79291.65,50.0,0.67107,0.00012,27.061]
[1777255196962,41.1,79291.65,50.0,0.67107,0.00012,27.061]
[1777255197295,41.1,79291.65,50.0,0.67107,0.00012,27.061]
[1777255197394,41.1,79301.14,50.0,0.67218,0.00012,27.02715]
[1777255198190,41.1,79301.14,50.0,0.67218,0.00012,27.02715]
[1777255198543,41.1,79301.14,50.0,0.67218,0.00012,27.02715]
[1777255198704,41.1,79300.73,50.0,0.67214,0.00012,27.02857]
[1777255199032,41.1,79300.73,50.0,0.67214,0.00012,27.02857]
[1777255199224,41.1,79300.73,50.0,0.67214,0.00012,27.02857]
[1777255202452,41.1,79301.48,50.0,0.67223,0.00012,27.02573]
[1777255204935,41.1,79309.13,50.0,0.67313,0.00012,26.99812]
[1777255207602,41.1,79309.72,50.0,0.6732,0.00012,26.99598]
[1777255207956,41.1,79314.8,50.0,0.6738,0.00012,26.97762]
[1777255208962,41.1,79319.89,50.0,0.6744,0.00012,26.9592]
[1777255211299,41.1,79320.15,50.0,0.67443,0.00012,26.95827]
[1777255211985,41.1,79309.35,50.0,0.67316,0.00012,26.99727]
[1777255216014,41.1,79305.64,50.0,0.67273,0.00012,27.01047]
[1777255218028,41.1,79297.65,50.0,0.67179,0.00012,27.03899]
[1777255219595,41.1,79292.76,50.0,0.67122,0.00012,27.05636]
[1777255224070,41.09,79286.23,50.0,0.67046,0.00012,27.07916]
[1777255229105,41.09,79282.83,50.0,0.67007,0.00012,27.09088]
[1777255234140,41.09,79281.62,50.0,0.66993,0.00012,27.09211]
[1777255237449,41.09,79275.76,50.0,0.66924,0.00012,27.11298]
[1777255240447,41.1,79271.89,50.0,0.66878,0.00012,27.12669]
[1777255243052,41.1,79271.78,50.0,0.66876,0.00012,27.1272]
[1777255244223,41.1,79273.29,50.0,0.66894,0.00012,27.12194]
[1777255250254,41.1,79270.93,50.0,0.66865,0.00012,27.13053]
[1777255254012,41.1,79269.92,50.0,0.66853,0.00012,27.13418]
[1777255254395,41.1,79265.22,50.0,0.66797,0.00012,27.15066]
[1777255259318,41.1,79254.57,50.0,0.66671,0.00012,27.18782]
[1777255261331,41.1,79259.1,50.0,0.66724,0.00012,27.17232]
[1777255265042,41.11,79262.11,50.0,0.66758,0.00012,27.16225]
[1777255265205,41.11,79262.11,50.0,0.66758,0.00012,27.16225]
[1777255265359,41.11,79268.02,50.0,0.66828,0.00012,27.14175]
[1777255266366,41.11,79262.79,50.0,0.66765,0.00012,27.16017]
[1777255268508,41.11,79261.94,50.0,0.66755,0.00012,27.16328]
[1777255268517,41.11,79261.82,50.0,0.66753,0.00012,27.16383]
[1777255269387,41.11,79257.22,50.0,0.66698,0.00012,27.17997]
[1777255273415,41.12,79252.9,50.0,0.66646,0.00012,27.19542]
[1777255278479,41.12,79250.72,50.0,0.66619,0.00012,27.20336]
[1777255278581,41.12,79243.2,50.0,0.66529,0.00012,27.22938]
[1777255279457,41.12,79238.46,50.0,0.66473,0.00012,27.24572]
[1777255283486,41.13,79245.63,50.0,0.66557,0.00012,27.22133]
[1777255288522,41.13,79244.79,50.0,0.66546,0.00012,27.22463]
[1777255293557,41.13,79244.22,50.0,0.66539,0.00012,27.22359]
[1777255298592,41.14,79245.21,50.0,0.6655,0.00012,27.22057]
[1777255300605,41.14,79238.68,50.0,0.66472,0.00012,27.24313]
[1777255304035,41.14,79237.54,50.0,0.66458,0.00012,27.2472]
[1777255304634,41.14,79229.38,50.0,0.66361,0.00012,27.27509]
[1777255305641,41.14,79225.1,50.0,0.6631,0.00012,27.28969]
[1777255310676,41.14,79228.7,50.0,0.66352,0.00012,27.27772]
[1777255315712,41.14,79228.21,50.0,0.66345,0.00012,27.27967]
[1777255320748,41.15,79226.53,50.0,0.66325,0.00012,27.28565]
[1777255323969,41.15,79227.59,50.0,0.66337,0.00012,27.28215]
[1777255324777,41.15,79218.77,50.0,0.66232,0.00012,27.31211]
[1777255329812,41.15,79216.06,50.0,0.66199,0.00012,27.32139]
[1777255334847,41.15,79217.69,50.0,0.66218,0.00012,27.316]
[1777255339882,41.15,79216.56,50.0,0.66204,0.00012,27.31993]
[1777255344917,41.15,79216.24,50.0,0.662,0.00012,27.3211]
[1777255349952,41.15,79221.81,50.0,0.66266,0.00012,27.30238]
[1777255354987,41.16,79219.65,50.0,0.66241,0.00012,27.30643]
[1777255358217,41.16,79215.99,50.0,0.66198,0.00012,27.31883]
[1777255358231,41.16,79215.99,50.0,0.66198,0.00012,27.31883]
[1777255360022,41.16,79220.58,50.0,0.66252,0.00012,27.30341]
[1777255365058,41.16,79221.69,50.0,0.66265,0.00012,27.29985]
[1777255368079,41.16,79217.1,50.0,0.6621,0.00012,27.31545]
[1777255373355,41.16,79214.7,50.0,0.66181,0.00012,27.32362]
[1777255375128,41.16,79209.61,50.0,0.6612,0.00012,27.34076]
[1777255380292,41.16,79209.53,50.0,0.66119,0.00012,27.34106]
[1777255382178,41.16,79203.76,50.0,0.66051,0.00012,27.36037]
[1777255386206,41.16,79208.24,50.0,0.66104,0.00012,27.34539]
[1777255390234,41.16,79212.72,50.0,0.66157,0.00012,27.33043]
[1777255396876,41.16,79211.93,50.0,0.66147,0.00012,27.33317]
[1777255398290,41.16,79217.18,50.0,0.66209,0.00012,27.31561]
[1777255403325,41.17,79216.45,50.0,0.662,0.00012,27.31824]
[1777255408360,41.17,79216.85,50.0,0.66204,0.00012,27.31707]
[1777255413394,41.17,79218.31,50.0,0.66223,0.00012,27.30897]
[1777255416416,41.17,79212.98,50.0,0.66159,0.00012,27.32701]
[1777255418874,41.17,79208.66,50.0,0.66107,0.00012,27.34154]
[1777255424471,41.17,79210.89,50.0,0.66134,0.00012,27.33413]
[1777255429507,41.17,79209.53,50.0,0.66117,0.00012,27.33878]
[1777255434543,41.17,79212.57,50.0,0.66153,0.00012,27.32867]
[1777255439577,41.17,79212.75,50.0,0.66155,0.00012,27.32821]
[1777255443606,41.18,79224.39,50.0,0.66293,0.00012,27.28909]
[1777255444613,41.18,79214.74,50.0,0.66178,0.00012,27.3217]
[1777255446627,41.18,79209.92,50.0,0.6612,0.00012,27.33793]
[1777255451663,41.18,79208.92,50.0,0.66108,0.00012,27.34136]
[1777255456697,41.18,79207.08,50.0,0.66086,0.00012,27.34758]
[1777255462738,41.18,79204.31,50.0,0.66053,0.00012,27.35685]
[1777255467774,41.18,79198.62,50.0,0.65985,0.00012,27.37579]
[1777255469520,41.18,79196.36,50.0,0.65958,0.00012,27.38328]
[1777255469788,41.18,79195.85,50.0,0.65952,0.00012,27.38495]
[1777255474823,41.18,79194.8,50.0,0.65942,0.00012,27.38496]
[1777255476650,41.18,79194.83,50.0,0.65942,0.00012,27.38484]
[1777255476837,41.18,79187.44,50.0,0.65854,0.00012,27.40923]
[1777255478063,41.18,79181.02,50.0,0.65778,0.00012,27.43022]
[1777255481873,41.17,79172.37,50.0,0.65675,0.00012,27.4583]
[1777255482725,41.17,79172.37,50.0,0.65675,0.00012,27.4583]
[1777255482879,41.17,79171.29,50.0,0.65662,0.00012,27.46173]
[1777255484892,41.17,79176.82,50.0,0.65729,0.00012,27.44351]
[1777255488717,41.17,79178.14,50.0,0.65746,0.00012,27.43896]
[1777255488921,41.17,79184.07,50.0,0.65817,0.00012,27.41943]
[1777255492953,41.17,79188.46,50.0,0.6587,0.00012,27.40474]
[1777255493959,41.16,79197.05,50.0,0.65972,0.00012,27.37626]
[1777255495021,41.16,79197.05,50.0,0.65972,0.00012,27.37626]
[1777255495026,41.16,79197.85,50.0,0.65982,0.00012,27.37356]
[1777255496993,41.16,79210.03,50.0,0.66127,0.00012,27.33288]
[1777255498001,41.16,79214.83,50.0,0.66184,0.00012,27.31675]
[1777255500027,41.16,79217.21,50.0,0.66213,0.00012,27.30878]
[1777255505057,41.17,79215.36,50.0,0.6619,0.00012,27.31516]
[1777255510092,41.17,79205.57,50.0,0.66073,0.00012,27.34813]
[1777255512106,41.17,79204.42,50.0,0.66059,0.00012,27.35199]
[1777255514120,41.17,79212.0,50.0,0.6615,0.00012,27.32663]
[1777255519155,41.17,79206.45,50.0,0.66083,0.00012,27.34533]
[1777255523183,41.17,79202.35,50.0,0.66034,0.00012,27.35905]
[1777255524931,41.17,79202.35,50.0,0.66034,0.00012,27.35905]
[1777255524953,41.17,79202.0,50.0,0.6603,0.00012,27.36021]
[1777255525197,41.17,79193.42,50.0,0.65928,0.00012,27.38871]
[1777255530232,41.17,79191.82,50.0,0.65909,0.00012,27.39386]
[1777255534260,41.17,79196.14,50.0,0.65963,0.00012,27.37609]
[1777255539295,41.17,79192.49,50.0,0.65919,0.00012,27.38808]
[1777255544330,41.16,79192.19,50.0,0.65916,0.00012,27.38895]
[1777255549844,41.16,79190.36,50.0,0.65895,0.00012,27.39489]
[1777255550372,41.16,79185.47,50.0,0.65836,0.00012,27.41095]
[1777255552386,41.16,79181.09,50.0,0.65784,0.00012,27.42525]
[1777255557421,41.16,79178.81,50.0,0.65758,0.00012,27.43241]
[1777255562387,41.16,79175.69,50.0,0.65722,0.00012,27.44235]
[1777255563180,41.15,79166.75,50.0,0.65615,0.00012,27.4713]
[1777255563844,41.15,79159.83,50.0,0.65533,0.00012,27.49371]
[1777255564960,41.15,79154.76,50.0,0.65472,0.00012,27.50994]
[1777255566485,41.15,79150.32,50.0,0.6542,0.00012,27.52394]
[1777255571520,41.14,79153.09,50.0,0.65455,0.00012,27.51434]
[1777255576749,41.14,79150.42,50.0,0.65425,0.00012,27.52236]
[1777255578572,41.13,79165.21,50.0,0.65604,0.00012,27.47419]
[1777255581535,41.13,79165.97,50.0,0.65614,0.00012,27.47151]
[1777255581593,41.13,79164.45,50.0,0.65596,0.00012,27.47633]
[1777255586628,41.12,79167.0,50.0,0.65628,0.00012,27.46751]
[1777255588642,41.12,79176.2,50.0,0.65739,0.00012,27.43728]
[1777255593677,41.12,79173.9,50.0,0.65714,0.00012,27.44105]
[1777255598712,41.11,79173.52,50.0,0.65711,0.00012,27.44187]
[1777255603746,41.11,79171.68,50.0,0.65691,0.00012,27.44745]
[1777255608781,41.1,79172.23,50.0,0.65699,0.00012,27.44522]
[1777255613818,41.1,79179.45,50.0,0.65787,0.00012,27.42113]
[1777255614825,41.1,79185.27,50.0,0.65856,0.00012,27.40189]
[1777255619862,41.1,79198.08,50.0,0.6601,0.00012,27.35914]
[1777255621531,41.1,79200.63,50.0,0.66041,0.00012,27.35062]
[1777255621876,41.1,79199.6,50.0,0.66028,0.00012,27.35405]
[1777255624783,41.1,79199.89,50.0,0.66032,0.00012,27.35307]
[1777255624899,41.1,79204.02,50.0,0.66081,0.00012,27.33926]
[1777255626146,41.1,79210.75,50.0,0.66161,0.00012,27.31667]
[1777255627920,41.1,79205.83,50.0,0.66103,0.00012,27.33324]
[1777255628927,41.1,79201.75,50.0,0.66054,0.00012,27.34691]
[1777255632955,41.1,79197.34,50.0,0.66001,0.00012,27.36161]
[1777255635976,41.1,79192.91,50.0,0.65949,0.00012,27.3763]
[1777255641011,41.1,79194.56,50.0,0.65969,0.00012,27.37072]
[1777255641594,41.1,79194.56,50.0,0.65969,0.00012,27.37072]
[1777255647053,41.09,79192.86,50.0,0.65949,0.00012,27.37625]
[1777255653096,41.09,79192.15,50.0,0.65942,0.00012,27.37512]
[1777255658131,41.09,79188.79,50.0,0.65902,0.00012,27.38617]
[1777255661022,41.09,79188.76,50.0,0.65902,0.00012,27.38623]
[1777255661152,41.09,79188.79,50.0,0.65902,0.00012,27.3861]
[1777255665180,41.09,79180.7,50.0,0.65806,0.00012,27.41271]
[1777255667193,41.09,79168.29,50.0,0.65658,0.00012,27.4533]
[1777255667630,41.09,79168.29,50.0,0.65658,0.00012,27.4533]
[1777255668201,41.09,79163.71,50.0,0.65603,0.00012,27.46815]
[1777255670215,41.09,79161.27,50.0,0.65574,0.00012,27.47591]
[1777255675250,41.08,79158.98,50.0,0.65548,0.00012,27.48282]
[1777255680285,41.08,79157.04,50.0,0.65527,0.00012,27.48857]
[1777255685321,41.07,79157.86,50.0,0.65539,0.00012,27.48534]
[1777255690356,41.06,79159.98,50.0,0.65566,0.00012,27.47778]
[1777255695394,41.06,79164.41,50.0,0.65621,0.00012,27.46284]
[1777255698500,41.06,79163.1,50.0,0.65606,0.00012,27.46691]
[1777255698602,41.05,79162.8,50.0,0.65603,0.00012,27.46778]
[1777255702450,41.05,79157.98,50.0,0.65547,0.00012,27.48301]
[1777255704571,41.05,79156.05,50.0,0.65524,0.00012,27.48915]
[1777255704631,41.05,79155.82,50.0,0.65521,0.00012,27.48978]
[1777255710110,41.04,79154.45,50.0,0.65506,0.00012,27.49385]
[1777255715542,41.03,79152.63,50.0,0.65489,0.00012,27.49536]
[1777255720577,41.03,79149.72,50.0,0.65456,0.00012,27.50413]
[1777255725612,41.02,79146.3,50.0,0.65417,0.00012,27.51452]
[1777255730726,41.02,79143.85,50.0,0.65389,0.00012,27.52186]
[1777255736689,41.01,79143.68,50.0,0.6539,0.00012,27.52165]
[1777255741723,41.0,79143.25,50.0,0.65387,0.00012,27.52238]
[1777255746759,40.99,79141.3,50.0,0.65366,0.00012,27.52798]
[1777255751794,40.99,79138.95,50.0,0.65339,0.00012,27.53484]
[1777255756829,40.98,79135.77,50.0,0.65303,0.00012,27.54432]
[1777255761863,40.98,79135.03,50.0,0.65295,0.00012,27.54648]
[1777255766899,40.98,79137.25,50.0,0.65322,0.00012,27.53935]
[1777255771934,40.97,79139.86,50.0,0.65356,0.00012,27.52748]
[1777255776969,40.97,79141.06,50.0,0.65372,0.00012,27.52302]
[1777255778982,40.97,79147.24,50.0,0.65447,0.00012,27.50288]
[1777255784018,40.96,79144.97,50.0,0.65422,0.00012,27.50969]
[1777255789053,40.96,79146.18,50.0,0.65438,0.00012,27.50527]
[1777255791067,40.95,79150.42,50.0,0.6549,0.00012,27.49136]
[1777255794089,40.95,79155.97,50.0,0.65558,0.00012,27.47308]
[1777255799125,40.95,79160.3,50.0,0.65611,0.00012,27.4586]
[1777255804159,40.94,79157.04,50.0,0.65573,0.00012,27.4689]
[1777255809196,40.94,79156.02,50.0,0.65562,0.00012,27.47184]
[1777255814231,40.94,79155.88,50.0,0.65562,0.00012,27.47191]
[1777255819266,40.93,79153.08,50.0,0.65529,0.00012,27.48062]
[1777255824301,40.93,79153.17,50.0,0.65532,0.00012,27.47991]
[1777255829338,40.92,79150.74,50.0,0.65504,0.00012,27.48738]
[1777255834373,40.92,79151.45,50.0,0.65515,0.00012,27.48128]
[1777255839407,40.91,79151.77,50.0,0.6552,0.00012,27.47981]
[1777255845450,40.91,79151.42,50.0,0.65518,0.00012,27.48044]
[1777255850485,40.9,79147.63,50.0,0.65474,0.00012,27.4922]
[1777255853506,40.9,79136.48,50.0,0.6534,0.00012,27.52789]
[1777255855519,40.9,79138.1,50.0,0.65361,0.00012,27.52243]
[1777255860555,40.89,79135.59,50.0,0.65332,0.00012,27.52992]
[1777255865814,40.89,79132.26,50.0,0.65294,0.00012,27.54012]
[1777255866597,40.88,79125.16,50.0,0.65208,0.00012,27.56268]
[1777255871632,40.88,79123.07,50.0,0.65183,0.00012,27.5693]
[1777255876671,40.88,79120.92,50.0,0.65157,0.00012,27.57608]
[1777255877585,40.88,79120.92,50.0,0.65157,0.00012,27.57608]
[1777255878230,40.88,79114.88,50.0,0.65084,0.00012,27.5952]
[1777255881525,40.88,79110.82,50.0,0.65034,0.00012,27.60795]
[1777255881706,40.88,79111.71,50.0,0.65045,0.00012,27.60508]
[1777255886741,40.88,79113.23,50.0,0.65064,0.00012,27.60015]
[1777255892226,40.88,79112.1,50.0,0.65051,0.00012,27.60361]
[1777255897818,40.88,79116.46,50.0,0.65106,0.00012,27.58637]
[1777255900839,40.88,79110.27,50.0,0.65031,0.00012,27.60589]
[1777255905874,40.88,79106.31,50.0,0.64983,0.00012,27.61819]
[1777255910909,40.87,79106.21,50.0,0.64982,0.00012,27.61834]
[1777255915944,40.87,79107.49,50.0,0.64999,0.00012,27.61415]
[1777255921985,40.87,79107.06,50.0,0.64994,0.00012,27.61532]
[1777255927020,40.87,79107.18,50.0,0.64996,0.00012,27.61479]
[1777255932056,40.87,79106.21,50.0,0.64985,0.00012,27.61768]
[1777255937091,40.87,79107.3,50.0,0.64999,0.00012,27.61409]
[1777255942125,40.86,79114.26,50.0,0.65084,0.00012,27.59199]
[1777255943133,40.86,79120.44,50.0,0.65159,0.00012,27.57239]
[1777255948167,40.86,79120.55,50.0,0.65161,0.00012,27.5718]
[1777255953204,40.86,79123.11,50.0,0.65194,0.00012,27.5601]
[1777255955218,40.86,79129.91,50.0,0.65277,0.00012,27.53815]
[1777255958240,40.85,79115.85,50.0,0.65108,0.00012,27.58261]
[1777255959247,40.85,79110.3,50.0,0.6504,0.00012,27.60014]
[1777255964286,40.85,79114.25,50.0,0.65089,0.00012,27.58759]
[1777255969321,40.85,79121.25,50.0,0.65174,0.00012,27.56522]
[1777255971521,40.85,79121.75,50.0,0.65181,0.00012,27.56351]
[1777255971622,40.85,79121.97,50.0,0.65184,0.00012,27.56257]
[1777255977377,40.84,79121.81,50.0,0.65184,0.00012,27.56248]
[1777255982412,40.83,79122.96,50.0,0.652,0.00012,27.55823]
[1777255987447,40.83,79123.16,50.0,0.65205,0.00012,27.55702]
[1777255989614,40.82,79130.98,50.0,0.65301,0.00012,27.53165]
[1777255991475,40.82,79136.16,50.0,0.65364,0.00012,27.51489]
[1777255996510,40.82,79138.08,50.0,0.65389,0.00012,27.50827]
[1777256001547,40.81,79141.61,50.0,0.65433,0.00012,27.49644]
[1777256006582,40.81,79145.86,50.0,0.65485,0.00012,27.48229]
[1777256011617,40.81,79145.76,50.0,0.65487,0.00012,27.47887]
[1777256014638,40.8,79160.17,50.0,0.65662,0.00012,27.43157]
[1777256015645,40.8,79159.3,50.0,0.65651,0.00012,27.4344]
[1777256018666,40.8,79145.83,50.0,0.65489,0.00012,27.47833]
[1777256021687,40.8,79143.44,50.0,0.65461,0.00012,27.4859]
[1777256026726,40.8,79147.68,50.0,0.65513,0.00012,27.47175]
[1777256028687,40.8,79153.71,50.0,0.65586,0.00012,27.45195]
[1777256032302,40.79,79160.74,50.0,0.65672,0.00012,27.42874]
[1777256035789,40.79,79164.93,50.0,0.65723,0.00012,27.41482]
[1777256037600,40.79,79170.39,50.0,0.65789,0.00012,27.39673]
[1777256037803,40.79,79175.07,50.0,0.65845,0.00012,27.38117]
[1777256042837,40.79,79177.72,50.0,0.65877,0.00012,27.37238]
[1777256044852,40.79,79184.55,50.0,0.65959,0.00012,27.34957]
[1777256050313,40.8,79187.78,50.0,0.65998,0.00012,27.33887]
[1777256050415,40.8,79192.4,50.0,0.66053,0.00012,27.32335]
[1777256050894,40.8,79196.45,50.0,0.66102,0.00012,27.30973]
[1777256055929,40.8,79192.85,50.0,0.66058,0.00012,27.32217]
[1777256058533,40.8,79190.11,50.0,0.66025,0.00012,27.33144]
[1777256058701,40.8,79188.18,50.0,0.66001,0.00012,27.33797]
[1777256059957,40.8,79196.69,50.0,0.66103,0.00012,27.30938]
[1777256062660,40.8,79196.94,50.0,0.66106,0.00012,27.30859]
[1777256065160,40.8,79209.42,50.0,0.66255,0.00012,27.26646]
[1777256065999,40.8,79216.41,50.0,0.66339,0.00012,27.24259]
[1777256070028,40.81,79220.57,50.0,0.66388,0.00012,27.22855]
[1777256071035,40.81,79225.37,50.0,0.66447,0.00012,27.2087]
[1777256072042,40.81,79230.42,50.0,0.66507,0.00012,27.19123]
[1777256076391,40.81,79230.59,50.0,0.66509,0.00012,27.19066]
[1777256077531,40.81,79236.47,50.0,0.6658,0.00012,27.17026]
[1777256080493,40.81,79239.18,50.0,0.66612,0.00012,27.16088]
[1777256080505,40.81,79232.28,50.0,0.66529,0.00012,27.18489]
[1777256085133,40.81,79227.33,50.0,0.6647,0.00012,27.20203]
[1777256087147,40.81,79222.46,50.0,0.66412,0.00012,27.21881]
[1777256092182,40.81,79221.36,50.0,0.66399,0.00012,27.22247]
[1777256095203,40.81,79212.06,50.0,0.66288,0.00012,27.25428]
[1777256097208,40.81,79210.23,50.0,0.66265,0.00012,27.26064]
[1777256097217,40.81,79210.46,50.0,0.66268,0.00012,27.25995]
[1777256099231,40.81,79204.33,50.0,0.66194,0.00012,27.28102]
[1777256103259,40.81,79197.4,50.0,0.66109,0.00012,27.30482]
[1777256108294,40.81,79194.7,50.0,0.66076,0.00012,27.31421]
[1777256113331,40.82,79192.03,50.0,0.66043,0.00012,27.32342]
[1777256117359,40.82,79197.47,50.0,0.66108,0.00012,27.30524]
[1777256118548,40.82,79197.47,50.0,0.66108,0.00012,27.30524]
[1777256118634,40.82,79203.13,50.0,0.66176,0.00012,27.28613]
[1777256119373,40.82,79210.98,50.0,0.6627,0.00012,27.25948]
[1777256124408,40.82,79212.65,50.0,0.6629,0.00012,27.2538]
[1777256126524,40.82,79211.28,50.0,0.66274,0.00012,27.25842]
[1777256126594,40.82,79209.85,50.0,0.66257,0.00012,27.26324]
[1777256132469,40.82,79209.95,50.0,0.66261,0.00012,27.25917]
[1777256137504,40.81,79209.64,50.0,0.66258,0.00012,27.25993]
[1777256142539,40.81,79204.08,50.0,0.66192,0.00012,27.27855]
[1777256147574,40.81,79206.98,50.0,0.66228,0.00012,27.26836]
[1777256151602,40.8,79211.32,50.0,0.66281,0.00012,27.25333]
[1777256155382,40.8,79213.29,50.0,0.66305,0.00012,27.24645]
[1777256155630,40.8,79216.53,50.0,0.66344,0.00012,27.23531]
[1777256157644,40.8,79222.66,50.0,0.66417,0.00012,27.21417]
[1777256162679,40.8,79222.19,50.0,0.66412,0.00012,27.21571]
[1777256165700,40.8,79228.49,50.0,0.66488,0.00012,27.19391]
[1777256169728,40.8,79233.39,50.0,0.66546,0.00012,27.17691]
[1777256172749,40.8,79238.93,50.0,0.66612,0.00012,27.15768]
[1777256177784,40.8,79240.47,50.0,0.6663,0.00012,27.15247]
[1777256182818,40.8,79238.92,50.0,0.66611,0.00012,27.15802]
[1777256188861,40.8,79235.72,50.0,0.66573,0.00012,27.16926]
[1777256193896,40.81,79235.36,50.0,0.6657,0.00012,27.16717]
[1777256199938,40.81,79235.75,50.0,0.66574,0.00012,27.16588]
[1777256201952,40.81,79239.79,50.0,0.66622,0.00012,27.15184]
[1777256206987,40.81,79239.83,50.0,0.66623,0.00012,27.15181]
[1777256212040,40.81,79236.43,50.0,0.66582,0.00012,27.16368]
[1777256217075,40.81,79237.63,50.0,0.66596,0.00012,27.15948]
[1777256222109,40.81,79237.27,50.0,0.66592,0.00012,27.16071]
[1777256227144,40.81,79237.73,50.0,0.66597,0.00012,27.15912]
[1777256232180,40.81,79237.16,50.0,0.66591,0.00012,27.1611]
[1777256234200,40.81,79229.52,50.0,0.66499,0.00012,27.18762]
[1777256237221,40.81,79224.16,50.0,0.66435,0.00012,27.20609]
[1777256239235,40.81,79209.96,50.0,0.66265,0.00012,27.25475]
[1777256240242,40.81,79205.1,50.0,0.66207,0.00012,27.27124]
[1777256245277,40.8,79203.97,50.0,0.66195,0.00012,27.27473]
[1777256250313,40.8,79207.27,50.0,0.66235,0.00012,27.26318]
[1777256254342,40.8,79212.43,50.0,0.663,0.00012,27.24195]
[1777256256356,40.8,79221.53,50.0,0.66409,0.00012,27.21064]
[1777256261391,40.8,79217.93,50.0,0.66366,0.00012,27.22296]
[1777256266426,40.79,79220.82,50.0,0.66401,0.00012,27.21293]
[1777256268440,40.79,79225.54,50.0,0.66457,0.00012,27.19664]
[1777256273474,40.79,79230.39,50.0,0.66515,0.00012,27.17986]
[1777256276496,40.8,79239.12,50.0,0.6662,0.00012,27.14956]
[1777256282604,40.8,79240.07,50.0,0.66631,0.00012,27.14629]
[1777256282610,40.8,79244.84,50.0,0.66688,0.00012,27.12958]
[1777256285850,40.8,79244.74,50.0,0.66687,0.00012,27.12992]
[1777256286566,40.8,79256.33,50.0,0.66825,0.00012,27.08918]
[1777256287276,40.8,79256.33,50.0,0.66825,0.00012,27.08918]
[1777256287573,40.8,79270.1,50.0,0.66989,0.00012,27.04039]
[1777256288927,40.8,79268.58,50.0,0.66971,0.00012,27.04576]
[1777256290594,40.8,79273.36,50.0,0.67028,0.00012,27.02876]
[1777256293616,40.8,79278.74,50.0,0.67091,0.00012,27.00967]
[1777256295630,40.8,79273.95,50.0,0.67034,0.00012,27.02677]
[1777256300665,40.8,79271.76,50.0,0.67009,0.00012,27.03444]
[1777256304693,40.8,79276.69,50.0,0.67066,0.00012,27.01719]
[1777256307718,40.8,79270.69,50.0,0.66995,0.00012,27.03866]
[1777256310739,40.8,79262.14,50.0,0.66892,0.00012,27.06926]
[1777256315774,40.8,79261.98,50.0,0.66891,0.00012,27.06671]
[1777256320809,40.81,79260.07,50.0,0.66868,0.00012,27.07374]
[1777256325843,40.81,79261.09,50.0,0.66879,0.00012,27.07039]
[1777256327858,40.81,79254.11,50.0,0.66795,0.00012,27.09513]
[1777256332893,40.81,79253.84,50.0,0.66792,0.00012,27.09625]
[1777256337928,40.81,79252.13,50.0,0.66771,0.00012,27.10241]
[1777256340243,40.81,79251.72,50.0,0.66766,0.00012,27.1039]
[1777256340949,40.81,79240.89,50.0,0.66637,0.00012,27.14185]
[1777256341956,40.81,79236.74,50.0,0.66587,0.00012,27.15638]
[1777256343970,40.81,79235.44,50.0,0.66571,0.00012,27.16099]
[1777256344977,40.81,79228.87,50.0,0.66492,0.00012,27.18379]
[1777256345983,40.81,79224.25,50.0,0.66437,0.00012,27.19975]
[1777256346878,40.81,79224.25,50.0,0.66437,0.00012,27.19975]
[1777256346991,40.81,79219.7,50.0,0.66383,0.00012,27.21541]
[1777256347998,40.81,79211.14,50.0,0.6628,0.00012,27.24471]
[1777256353033,40.81,79218.86,50.0,0.66372,0.00012,27.21835]
[1777256358068,40.82,79218.14,50.0,0.66362,0.00012,27.22149]
[1777256362096,40.82,79213.72,50.0,0.66307,0.00012,27.23712]
[1777256367131,40.83,79215.8,50.0,0.6633,0.00012,27.23054]
[1777256372165,40.84,79215.91,50.0,0.66331,0.00012,27.22735]
[1777256377201,40.84,79207.98,50.0,0.66234,0.00012,27.25497]
[1777256382235,40.84,79207.51,50.0,0.66227,0.00012,27.25703]
[1777256385257,40.85,79211.78,50.0,0.66278,0.00012,27.24276]
[1777256388278,40.85,79206.56,50.0,0.66214,0.00012,27.26084]
[1777256391018,40.85,79207.47,50.0,0.66225,0.00012,27.25783]
[1777256391071,40.85,79206.32,50.0,0.6621,0.00012,27.26192]
[1777256393018,40.85,79204.45,50.0,0.66188,0.00012,27.26827]
[1777256393045,40.85,79207.18,50.0,0.6622,0.00012,27.25918]
[1777256395327,40.86,79211.24,50.0,0.66268,0.00012,27.24556]
[1777256397340,40.86,79201.04,50.0,0.66145,0.00012,27.28041]
[1777256400362,40.86,79194.18,50.0,0.66062,0.00012,27.30377]
[1777256402038,40.86,79194.18,50.0,0.66062,0.00012,27.30377]
[1777256402052,40.86,79193.17,50.0,0.66049,0.00012,27.30728]
[1777256405397,40.86,79182.35,50.0,0.65919,0.00012,27.34369]
[1777256407410,40.86,79177.94,50.0,0.65866,0.00012,27.35842]
[1777256412417,40.86,79176.79,50.0,0.65852,0.00012,27.36227]
[1777256418498,40.86,79177.74,50.0,0.65863,0.00012,27.35911]
[1777256423600,40.86,79174.39,50.0,0.65823,0.00012,27.37022]
[1777256423696,40.86,79170.97,50.0,0.65782,0.00012,27.38153]
[1777256429575,40.86,79167.11,50.0,0.65736,0.00012,27.39413]
[1777256432596,40.86,79173.63,50.0,0.65816,0.00012,27.3691]
[1777256433603,40.86,79180.22,50.0,0.65895,0.00012,27.34719]
[1777256434535,40.86,79180.22,50.0,0.65895,0.00012,27.34719]
[1777256434611,40.86,79183.91,50.0,0.6594,0.00012,27.33488]
[1777256439645,40.86,79181.15,50.0,0.65906,0.00012,27.34416]
[1777256441659,40.86,79176.6,50.0,0.65851,0.00012,27.35931]
[1777256446694,40.86,79177.42,50.0,0.65861,0.00012,27.35657]
[1777256449715,40.86,79172.42,50.0,0.65801,0.00012,27.37314]
[1777256454750,40.86,79172.02,50.0,0.65797,0.00012,27.37436]
[1777256456526,40.86,79172.62,50.0,0.65804,0.00012,27.37235]
[1777256456763,40.86,79172.4,50.0,0.65801,0.00012,27.37306]
[1777256461799,40.86,79170.92,50.0,0.65784,0.00012,27.37785]
[1777256467841,40.86,79169.12,50.0,0.65763,0.00012,27.3836]
[1777256472876,40.85,79168.97,50.0,0.65762,0.00012,27.3839]
[1777256474332,40.85,79172.1,50.0,0.658,0.00012,27.37351]
[1777256474890,40.85,79171.42,50.0,0.65792,0.00012,27.37573]
[1777256476519,40.85,79172.71,50.0,0.65807,0.00012,27.37142]
[1777256476903,40.85,79172.05,50.0,0.65799,0.00012,27.37358]
[1777256481939,40.85,79171.21,50.0,0.6579,0.00012,27.37621]
[1777256484527,40.85,79172.57,50.0,0.65806,0.00012,27.37163]
[1777256484960,40.85,79170.66,50.0,0.65783,0.00012,27.37793]
[1777256489995,40.85,79172.0,50.0,0.658,0.00012,27.37332]
[1777256495030,40.85,79172.66,50.0,0.6581,0.00012,27.36758]
[1777256500066,40.85,79170.94,50.0,0.6579,0.00012,27.37312]
[1777256505102,40.84,79171.03,50.0,0.65792,0.00012,27.37264]
[1777256510137,40.84,79167.56,50.0,0.6575,0.00012,27.38392]
[1777256511246,40.84,79166.3,50.0,0.65735,0.00012,27.38804]
[1777256511441,40.84,79166.3,50.0,0.65735,0.00012,27.38804]
[1777256511589,40.84,79166.3,50.0,0.65735,0.00012,27.38804]
[1777256512151,40.84,79160.37,50.0,0.65664,0.00012,27.40748]
[1777256514524,40.84,79158.7,50.0,0.65644,0.00012,27.41283]
[1777256518195,40.84,79154.04,50.0,0.65589,0.00012,27.42783]
[1777256519201,40.84,79149.42,50.0,0.65533,0.00012,27.44284]
[1777256524237,40.83,79144.88,50.0,0.6548,0.00012,27.45717]
[1777256526251,40.83,79135.49,50.0,0.65366,0.00012,27.48738]
[1777256531286,40.82,79132.69,50.0,0.65334,0.00012,27.49585]
[1777256536321,40.82,79137.1,50.0,0.6539,0.00012,27.48109]
[1777256541361,40.81,79136.05,50.0,0.65378,0.00012,27.48402]
[1777256546397,40.81,79144.44,50.0,0.65482,0.00012,27.45639]
[1777256548411,40.81,79149.46,50.0,0.65543,0.00012,27.43992]
[1777256553447,40.8,79150.5,50.0,0.65558,0.00012,27.4329]
[1777256558483,40.8,79150.27,50.0,0.65556,0.00012,27.4334]
[1777256563518,40.8,79152.77,50.0,0.65587,0.00012,27.425]
[1777256564524,40.8,79152.77,50.0,0.65587,0.00012,27.425]
[1777256564628,40.8,79152.84,50.0,0.65588,0.00012,27.42473]
[1777256566522,40.8,79152.85,50.0,0.65588,0.00012,27.42466]
[1777256566539,40.8,79151.52,50.0,0.65572,0.00012,27.42897]
[1777256571047,40.8,79149.08,50.0,0.65543,0.00012,27.4368]
[1777256571132,40.8,79148.67,50.0,0.65538,0.00012,27.43808]
[1777256576525,40.79,79148.18,50.0,0.65533,0.00012,27.43942]
[1777256576608,40.79,79147.98,50.0,0.65531,0.00012,27.44002]
[1777256581644,40.79,79144.1,50.0,0.65485,0.00012,27.45237]
[1777256585672,40.79,79148.84,50.0,0.65543,0.00012,27.43669]
[1777256587686,40.79,79153.52,50.0,0.656,0.00012,27.42129]
[1777256591714,40.79,79149.27,50.0,0.65549,0.00012,27.43504]
[1777256596749,40.78,79151.03,50.0,0.65571,0.00012,27.42906]
[1777256601784,40.78,79152.47,50.0,0.65589,0.00012,27.42416]
[1777256606819,40.78,79150.08,50.0,0.65561,0.00012,27.43177]
[1777256611855,40.78,79145.97,50.0,0.65514,0.00012,27.44158]
[1777256616894,40.77,79149.24,50.0,0.65554,0.00012,27.43062]
[1777256621926,40.77,79148.01,50.0,0.6554,0.00012,27.43442]
[1777256626961,40.77,79147.43,50.0,0.65534,0.00012,27.43607]
[1777256631996,40.77,79147.5,50.0,0.65535,0.00012,27.43561]
[1777256637031,40.76,79143.57,50.0,0.65488,0.00012,27.4482]
[1777256642066,40.76,79138.75,50.0,0.65431,0.00012,27.46357]
[1777256645087,40.76,79133.13,50.0,0.65363,0.00012,27.48157]
[1777256648108,40.76,79128.78,50.0,0.65311,0.00012,27.49536]
[1777256650526,40.75,79127.81,50.0,0.653,0.00012,27.49831]
[1777256651129,40.75,79128.44,50.0,0.65308,0.00012,27.4962]
[1777256656164,40.75,79127.36,50.0,0.65296,0.00012,27.49924]
[1777256661199,40.74,79127.25,50.0,0.65296,0.00012,27.49915]
[1777256666233,40.74,79128.27,50.0,0.6531,0.00012,27.49543]
[1777256669254,40.74,79138.37,50.0,0.65434,0.00012,27.46251]
[1777256672275,40.73,79140.12,50.0,0.65457,0.00012,27.45326]
[1777256677311,40.73,79137.88,50.0,0.65431,0.00012,27.4602]
[1777256682346,40.73,79137.09,50.0,0.65423,0.00012,27.46246]
[1777256682538,40.73,79137.09,50.0,0.65423,0.00012,27.46246]
[1777256683353,40.73,79136.24,50.0,0.65413,0.00012,27.46516]
[1777256688388,40.72,79129.07,50.0,0.65326,0.00012,27.48805]
[1777256693423,40.72,79128.82,50.0,0.65325,0.00012,27.48846]
[1777256694540,40.72,79128.82,50.0,0.65325,0.00012,27.48846]
[1777256694636,40.72,79128.16,50.0,0.65317,0.00012,27.49051]
[1777256700472,40.71,79129.07,50.0,0.6533,0.00012,27.4871]
[1777256705506,40.71,79129.11,50.0,0.65331,0.00012,27.48658]
[1777256710167,40.71,79128.88,50.0,0.65329,0.00012,27.48708]
[1777256710776,40.71,79121.09,50.0,0.65235,0.00012,27.51198]
[1777256712556,40.7,79116.85,50.0,0.65184,0.00012,27.52535]
[1777256714785,40.7,79119.41,50.0,0.65216,0.00012,27.51704]
[1777256720612,40.69,79116.34,50.0,0.65181,0.00012,27.52612]
[1777256725646,40.69,79113.57,50.0,0.65149,0.00012,27.53441]
[1777256730682,40.68,79106.31,50.0,0.65062,0.00012,27.55695]
[1777256733702,40.68,79101.29,50.0,0.65003,0.00012,27.56938]
[1777256738738,40.68,79097.85,50.0,0.64961,0.00012,27.57998]
[1777256743900,40.68,79101.9,50.0,0.65012,0.00012,27.56695]
[1777256745787,40.67,79096.53,50.0,0.64947,0.00012,27.58364]
[1777256750822,40.66,79096.33,50.0,0.64947,0.00012,27.58352]
[1777256751517,40.66,79096.33,50.0,0.64947,0.00012,27.58352]
[1777256751569,40.66,79096.33,50.0,0.64947,0.00012,27.58352]
[1777256752415,40.66,79096.33,50.0,0.64947,0.00012,27.58352]
[1777256751829,40.66,79098.57,50.0,0.64975,0.00012,27.57634]
[1777256752836,40.66,79103.19,50.0,0.65032,0.00012,27.56162]
[1777256757870,40.66,79101.03,50.0,0.65007,0.00012,27.56795]
[1777256762906,40.65,79102.4,50.0,0.65026,0.00012,27.56309]
[1777256766725,40.65,79099.69,50.0,0.64994,0.00012,27.57134]
[1777256771969,40.64,79098.97,50.0,0.64987,0.00012,27.57292]
[1777256772919,40.64,79098.97,50.0,0.64987,0.00012,27.57292]
[1777256779018,40.63,79101.68,50.0,0.65023,0.00012,27.56354]
[1777256780037,40.63,79107.7,50.0,0.65098,0.00012,27.5443]
[1777256781518,40.63,79107.94,50.0,0.65101,0.00012,27.54344]
[1777256782045,40.63,79110.95,50.0,0.65138,0.00012,27.5337]
[1777256787080,40.62,79112.87,50.0,0.65164,0.00012,27.52691]
[1777256792115,40.61,79111.3,50.0,0.65148,0.00012,27.52795]
[1777256796144,40.61,79104.53,50.0,0.65067,0.00012,27.54905]
[1777256801180,40.6,79100.25,50.0,0.65016,0.00012,27.56212]
[1777256805208,40.6,79098.75,50.0,0.64999,0.00012,27.56668]
[1777256808533,40.6,79095.54,50.0,0.6496,0.00012,27.57656]
[1777256811518,40.59,79095.44,50.0,0.6496,0.00012,27.57665]
[1777256812284,40.59,79094.43,50.0,0.64948,0.00012,27.57976]
[1777256817319,40.59,79095.82,50.0,0.64966,0.00012,27.57497]
[1777256818326,40.59,79090.14,50.0,0.64897,0.00012,27.5928]
[1777256823450,40.59,79089.95,50.0,0.64895,0.00012,27.59326]
[1777256825375,40.59,79080.73,50.0,0.64782,0.00012,27.62202]
[1777256826381,40.58,79076.41,50.0,0.64729,0.00012,27.63544]
[1777256829403,40.58,79064.17,50.0,0.64579,0.00012,27.6731]
[1777256830770,40.58,79061.58,50.0,0.64547,0.00012,27.68099]
[1777256831417,40.58,79059.64,50.0,0.64524,0.00012,27.68685]
[1777256831607,40.58,79059.64,50.0,0.64524,0.00012,27.68685]
[1777256832004,40.58,79059.64,50.0,0.64524,0.00012,27.68685]
[1777256832074,40.58,79059.64,50.0,0.64524,0.00012,27.68688]
[1777256837459,40.58,79064.85,50.0,0.64588,0.00012,27.67097]
[1777256842494,40.58,79066.95,50.0,0.64613,0.00012,27.66463]
[1777256847529,40.59,79070.92,50.0,0.64661,0.00012,27.65251]
[1777256852563,40.59,79073.94,50.0,0.64699,0.00012,27.63999]
[1777256857599,40.59,79072.25,50.0,0.64678,0.00012,27.64546]
[1777256861626,40.59,79079.41,50.0,0.64765,0.00012,27.62333]
[1777256866664,40.59,79075.71,50.0,0.6472,0.00012,27.63484]
[1777256868678,40.59,79080.26,50.0,0.64776,0.00012,27.62066]
[1777256873713,40.59,79076.29,50.0,0.64726,0.00012,27.63321]
[1777256878748,40.6,79078.03,50.0,0.64747,0.00012,27.62806]
[1777256881769,40.6,79083.7,50.0,0.64816,0.00012,27.61044]
[1777256884790,40.6,79076.67,50.0,0.64729,0.00012,27.63255]
[1777256889826,40.6,79074.32,50.0,0.64699,0.00012,27.64008]
[1777256891840,40.6,79068.91,50.0,0.64632,0.00012,27.65691]
[1777256893854,40.6,79060.51,50.0,0.64529,0.00012,27.68281]
[1777256898889,40.6,79059.55,50.0,0.64517,0.00012,27.68582]
[1777256903923,40.61,79058.0,50.0,0.64497,0.00012,27.69063]
[1777256907952,40.61,79066.45,50.0,0.64601,0.00012,27.66481]
[1777256908959,40.61,79070.75,50.0,0.64654,0.00012,27.65159]
[1777256913994,40.61,79071.86,50.0,0.64668,0.00012,27.64512]
[1777256919030,40.61,79071.53,50.0,0.64663,0.00012,27.6463]
[1777256924065,40.61,79072.95,50.0,0.6468,0.00012,27.64195]
[1777256929100,40.61,79074.21,50.0,0.64696,0.00012,27.63812]
[1777256930108,40.61,79080.84,50.0,0.64777,0.00012,27.61752]
[1777256932123,40.61,79087.05,50.0,0.64854,0.00012,27.59804]
[1777256937158,40.61,79090.11,50.0,0.64892,0.00012,27.58833]
[1777256942193,40.61,79086.48,50.0,0.64847,0.00012,27.59961]
[1777256947228,40.61,79090.39,50.0,0.64896,0.00012,27.58718]
[1777256952264,40.61,79092.0,50.0,0.64916,0.00012,27.582]
[1777256953253,40.61,79092.0,50.0,0.64916,0.00012,27.582]
[1777256954278,40.61,79099.23,50.0,0.65005,0.00012,27.55912]
[1777256957299,40.61,79106.78,50.0,0.65098,0.00012,27.53499]
[1777256959394,40.6,79105.6,50.0,0.65084,0.00012,27.53863]
[1777256959495,40.6,79105.55,50.0,0.65084,0.00012,27.53867]
[1777256961523,40.6,79108.82,50.0,0.65124,0.00012,27.52811]
[1777256961578,40.6,79115.16,50.0,0.65202,0.00012,27.5077]
[1777256970389,40.59,79116.69,50.0,0.65224,0.00012,27.50186]
[1777256975425,40.58,79115.91,50.0,0.65218,0.00012,27.50046]
[1777256980460,40.58,79115.71,50.0,0.65217,0.00012,27.50057]
[1777256985494,40.57,79115.21,50.0,0.65213,0.00012,27.50163]
[1777256990533,40.57,79116.36,50.0,0.65229,0.00012,27.49739]
[1777256994564,40.56,79135.85,50.0,0.65469,0.00012,27.43373]
[1777256996579,40.56,79137.61,50.0,0.65491,0.00012,27.42781]
[1777257001614,40.56,79148.69,50.0,0.65627,0.00012,27.39111]
[1777257003628,40.56,79153.86,50.0,0.6569,0.00012,27.37393]
[1777257005642,40.56,79149.01,50.0,0.65631,0.00012,27.38996]
[1777257007656,40.56,79143.58,50.0,0.65565,0.00012,27.40785]
[1777257012691,40.56,79142.6,50.0,0.65553,0.00012,27.41089]
[1777257017727,40.55,79139.63,50.0,0.65518,0.00012,27.42049]
[1777257022762,40.55,79140.59,50.0,0.6553,0.00012,27.41718]
[1777257024776,40.55,79144.82,50.0,0.65582,0.00012,27.40322]
[1777257026790,40.55,79151.4,50.0,0.65662,0.00012,27.38146]
[1777257031825,40.55,79152.98,50.0,0.65682,0.00012,27.37288]
[1777257036860,40.55,79152.84,50.0,0.65681,0.00012,27.37338]
[1777257041895,40.55,79155.29,50.0,0.6571,0.00012,27.36532]
[1777257043421,40.55,79155.29,50.0,0.6571,0.00012,27.36532]
[1777257043515,40.55,79155.29,50.0,0.6571,0.00012,27.36532]
[1777257043572,40.55,79155.11,50.0,0.65708,0.00012,27.36593]
[1777257043748,40.55,79155.11,50.0,0.65708,0.00012,27.36593]
[1777257043876,40.55,79155.11,50.0,0.65708,0.00012,27.36593]
[1777257043909,40.55,79174.07,50.0,0.65938,0.00012,27.30253]
[1777257045163,40.55,79179.96,50.0,0.6601,0.00012,27.2827]
[1777257046278,40.55,79179.96,50.0,0.6601,0.00012,27.2827]
[1777257046308,40.56,79180.42,50.0,0.66015,0.00012,27.28123]
[1777257051755,40.56,79179.77,50.0,0.66006,0.00012,27.28383]
[1777257057000,40.56,79184.84,50.0,0.66066,0.00012,27.26712]
[1777257059014,40.57,79195.71,50.0,0.66197,0.00012,27.23026]
[1777257061030,40.57,79199.83,50.0,0.66246,0.00012,27.21638]
[1777257062633,40.57,79208.26,50.0,0.66348,0.00012,27.18737]
[1777257064051,40.57,79216.1,50.0,0.66443,0.00012,27.16018]
[1777257065792,40.57,79218.38,50.0,0.6647,0.00012,27.1522]
[1777257066389,40.57,79218.38,50.0,0.6647,0.00012,27.1522]
[1777257066487,40.57,79226.38,50.0,0.66567,0.00012,27.12424]
[1777257068080,40.57,79241.97,50.0,0.66755,0.00012,27.06933]
[1777257068860,40.57,79241.97,50.0,0.66755,0.00012,27.06933]
[1777257069086,40.57,79243.26,50.0,0.6677,0.00012,27.06475]
[1777257071101,40.57,79238.8,50.0,0.66717,0.00012,27.08049]
[1777257074379,40.57,79234.67,50.0,0.66666,0.00012,27.09523]
[1777257075988,40.57,79235.14,50.0,0.66672,0.00012,27.09364]
[1777257076782,40.57,79237.09,50.0,0.66695,0.00012,27.08683]
[1777257077005,40.57,79237.09,50.0,0.66695,0.00012,27.08683]
[1777257077143,40.57,79244.19,50.0,0.6678,0.00012,27.06181]
[1777257080396,40.57,79244.2,50.0,0.6678,0.00012,27.06195]
[1777257080484,40.57,79243.64,50.0,0.66773,0.00012,27.06401]
[1777257084193,40.57,79249.83,50.0,0.66846,0.00012,27.04231]
[1777257086207,40.57,79256.77,50.0,0.66929,0.00012,27.0176]
[1777257087902,40.57,79258.53,50.0,0.6695,0.00012,27.01134]
[1777257088224,40.57,79259.78,50.0,0.66965,0.00012,27.00691]
[1777257089228,40.57,79264.22,50.0,0.67018,0.00012,26.99098]
[1777257092017,40.57,79264.29,50.0,0.67021,0.00012,26.98731]
[1777257092249,40.57,79262.64,50.0,0.67001,0.00012,26.99323]
[1777257095270,40.57,79254.41,50.0,0.66903,0.00012,27.02263]
[1777257096277,40.57,79258.85,50.0,0.66956,0.00012,27.00674]
[1777257101312,40.57,79255.85,50.0,0.6692,0.00012,27.01738]
[1777257106347,40.57,79254.36,50.0,0.66903,0.00012,27.02254]
[1777257109376,40.57,79262.0,50.0,0.66995,0.00012,26.99512]
[1777257110729,40.57,79273.65,50.0,0.67134,0.00012,26.95318]
[1777257112786,40.57,79276.51,50.0,0.67168,0.00012,26.94286]
[1777257112786,40.57,79273.77,50.0,0.67135,0.00012,26.95281]
[1777257114408,40.57,79269.66,50.0,0.67086,0.00012,26.96769]
[1777257115415,40.57,79265.5,50.0,0.67036,0.00012,26.98267]
[1777257116800,40.57,79265.5,50.0,0.67036,0.00012,26.98267]
[1777257117429,40.57,79264.37,50.0,0.67023,0.00012,26.98674]
[1777257121460,40.57,79268.32,50.0,0.6707,0.00012,26.97253]
[1777257122467,40.57,79274.06,50.0,0.67139,0.00012,26.95184]
[1777257124773,40.57,79275.56,50.0,0.67156,0.00012,26.94644]
[1777257125488,40.57,79274.87,50.0,0.67148,0.00012,26.949]
[1777257130523,40.57,79275.33,50.0,0.67153,0.00012,26.9475]
[1777257135558,40.57,79269.63,50.0,0.67084,0.00012,26.96822]
[1777257138066,40.57,79268.67,50.0,0.67073,0.00012,26.9717]
[1777257138580,40.57,79266.53,50.0,0.67047,0.00012,26.97941]
[1777257140240,40.57,79265.92,50.0,0.6704,0.00012,26.98161]
[1777257140593,40.57,79269.25,50.0,0.6708,0.00012,26.96963]
[1777257141601,40.57,79273.6,50.0,0.67132,0.00012,26.95395]
[1777257146636,40.58,79273.92,50.0,0.67135,0.00012,26.95292]
[1777257151670,40.58,79272.5,50.0,0.67119,0.00012,26.95476]
[1777257154039,40.58,79271.49,50.0,0.67107,0.00012,26.95845]
[1777257154692,40.58,79266.46,50.0,0.67047,0.00012,26.97658]
[1777257159727,40.58,79264.74,50.0,0.67026,0.00012,26.98278]
[1777257162749,40.58,79254.61,50.0,0.66905,0.00012,27.01902]
[1777257164764,40.58,79249.67,50.0,0.66845,0.00012,27.03676]
[1777257166782,40.58,79245.07,50.0,0.6679,0.00012,27.0532]
[1777257167789,40.58,79240.45,50.0,0.66734,0.00012,27.06959]
[1777257169803,40.58,79232.18,50.0,0.66634,0.00012,27.09878]
[1777257170810,40.58,79225.56,50.0,0.66554,0.00012,27.12206]
[1777257173831,40.59,79219.0,50.0,0.66474,0.00012,27.1455]
[1777257175845,40.59,79213.94,50.0,0.66412,0.00012,27.16316]
[1777257181038,40.59,79198.68,50.0,0.66228,0.00012,27.21579]
[1777257181890,40.59,79193.99,50.0,0.66171,0.00012,27.23199]
[1777257182901,40.59,79192.02,50.0,0.66146,0.00012,27.23884]
[1777257184917,40.59,79187.79,50.0,0.66094,0.00012,27.25357]
[1777257189952,40.6,79189.49,50.0,0.66113,0.00012,27.24828]
[1777257192071,40.6,79187.76,50.0,0.66092,0.00012,27.25425]
[1777257192108,40.6,79187.76,50.0,0.66092,0.00012,27.25425]
[1777257192157,40.6,79186.14,50.0,0.66072,0.00012,27.25984]
[1777257192995,40.6,79186.14,50.0,0.66072,0.00012,27.25984]
[1777257193979,40.6,79173.65,50.0,0.6592,0.00012,27.30218]
[1777257194999,40.6,79173.65,50.0,0.6592,0.00012,27.30218]
[1777257195880,40.6,79173.65,50.0,0.6592,0.00012,27.30218]
[1777257195036,40.6,79169.4,50.0,0.65868,0.00012,27.3165]
[1777257201028,40.6,79166.69,50.0,0.65835,0.00012,27.32577]
[1777257205629,40.61,79163.36,50.0,0.65794,0.00012,27.33696]
[1777257206064,40.61,79156.57,50.0,0.65711,0.00012,27.35958]
[1777257207071,40.61,79150.92,50.0,0.65642,0.00012,27.37827]
[1777257208078,40.61,79145.25,50.0,0.65573,0.00012,27.39694]
[1777257212107,40.6,79150.78,50.0,0.65643,0.00012,27.37522]
[1777257217141,40.6,79151.35,50.0,0.6565,0.00012,27.37329]
[1777257220163,40.6,79145.93,50.0,0.65584,0.00012,27.39112]
[1777257225198,40.6,79146.61,50.0,0.65593,0.00012,27.38879]
[1777257230684,40.6,79146.63,50.0,0.65593,0.00012,27.38864]
[1777257232247,40.6,79151.78,50.0,0.65656,0.00012,27.37159]
[1777257234261,40.6,79158.91,50.0,0.65743,0.00012,27.34795]
[1777257235268,40.6,79163.28,50.0,0.65796,0.00012,27.33341]
[1777257238033,40.6,79164.2,50.0,0.65807,0.00012,27.33039]
[1777257238380,40.6,79164.2,50.0,0.65807,0.00012,27.33039]
[1777257238387,40.6,79168.79,50.0,0.65862,0.00012,27.31507]
[1777257240303,40.6,79173.2,50.0,0.65916,0.00012,27.30037]
[1777257241701,40.6,79173.2,50.0,0.65916,0.00012,27.30037]
[1777257242051,40.6,79173.0,50.0,0.65913,0.00012,27.3011]
[1777257242317,40.6,79166.52,50.0,0.65834,0.00012,27.32286]
[1777257243324,40.6,79160.91,50.0,0.65766,0.00012,27.34161]
[1777257248359,40.6,79158.19,50.0,0.65733,0.00012,27.35072]
[1777257251380,40.61,79153.36,50.0,0.65674,0.00012,27.36676]
[1777257256416,40.6,79153.27,50.0,0.65673,0.00012,27.36702]
[1777257261451,40.6,79146.41,50.0,0.65589,0.00012,27.38963]
[1777257262458,40.6,79139.07,50.0,0.655,0.00012,27.4137]
[1777257263465,40.6,79132.5,50.0,0.6542,0.00012,27.43511]
[1777257265479,40.6,79125.85,50.0,0.65339,0.00012,27.45661]
[1777257267493,40.6,79121.39,50.0,0.65285,0.00012,27.47096]
[1777257268500,40.6,79116.46,50.0,0.65225,0.00012,27.4868]
[1777257270337,40.6,79116.2,50.0,0.65222,0.00012,27.48758]
[1777257270548,40.6,79116.2,50.0,0.65222,0.00012,27.48758]
[1777257271833,40.6,79113.01,50.0,0.65183,0.00012,27.49777]
[1777257271908,40.6,79107.19,50.0,0.65113,0.00012,27.51296]
[1777257272135,40.6,79107.19,50.0,0.65113,0.00012,27.51296]
[1777257272410,40.6,79107.19,50.0,0.65113,0.00012,27.51296]
[1777257272529,40.6,79098.49,50.0,0.65007,0.00012,27.54056]
[1777257274622,40.6,79096.36,50.0,0.64981,0.00012,27.5473]
[1777257274667,40.6,79090.85,50.0,0.64913,0.00012,27.56468]
[1777257275877,40.6,79086.17,50.0,0.64856,0.00012,27.57937]
[1777257276557,40.6,79081.85,50.0,0.64803,0.00012,27.59286]
[1777257277247,40.6,79081.85,50.0,0.64803,0.00012,27.59286]
[1777257277373,40.6,79081.85,50.0,0.64803,0.00012,27.59286]
[1777257277526,40.6,79081.85,50.0,0.64803,0.00012,27.59286]
[1777257277565,40.6,79071.96,50.0,0.64681,0.00012,27.62359]
[1777257280586,40.6,79066.77,50.0,0.64616,0.00012,27.63981]
[1777257285621,40.6,79067.76,50.0,0.64628,0.00012,27.63698]
[1777257290656,40.6,79065.78,50.0,0.64603,0.00012,27.64319]
[1777257294684,40.6,79071.32,50.0,0.64672,0.00012,27.62599]
[1777257295691,40.6,79076.19,50.0,0.64732,0.00012,27.61088]
[1777257296698,40.6,79081.43,50.0,0.64796,0.00012,27.5945]
[1777257297705,40.6,79091.11,50.0,0.64915,0.00012,27.5641]
[1777257299719,40.6,79098.44,50.0,0.65006,0.00012,27.54082]
[1777257304754,40.6,79099.74,50.0,0.65023,0.00012,27.53624]
[1777257309795,40.59,79099.02,50.0,0.65016,0.00012,27.53806]
[1777257310801,40.59,79087.11,50.0,0.6487,0.00012,27.5757]
[1777257312814,40.59,79086.7,50.0,0.64864,0.00012,27.57704]
[1777257317850,40.59,79085.85,50.0,0.64854,0.00012,27.57981]
[1777257319864,40.59,79078.25,50.0,0.6476,0.00012,27.60361]
[1777257324899,40.6,79080.43,50.0,0.64786,0.00012,27.59698]
[1777257329935,40.6,79079.61,50.0,0.64776,0.00012,27.59966]
[1777257332957,40.59,79084.53,50.0,0.64838,0.00012,27.58076]
[1777257337992,40.59,79080.71,50.0,0.64792,0.00012,27.59245]
[1777257343027,40.59,79085.95,50.0,0.64857,0.00012,27.57581]
[1777257344034,40.59,79091.14,50.0,0.64921,0.00012,27.55949]
[1777257347055,40.59,79099.19,50.0,0.6502,0.00012,27.53392]
[1777257351770,40.59,79099.72,50.0,0.65027,0.00012,27.53223]
[1777257357125,40.59,79099.63,50.0,0.65026,0.00012,27.5325]
[1777257362899,40.59,79099.82,50.0,0.65028,0.00012,27.53188]
[1777257362951,40.59,79099.82,50.0,0.65028,0.00012,27.53188]
[1777257362952,40.59,79100.1,50.0,0.65032,0.00012,27.53099]
[1777257367196,40.59,79096.03,50.0,0.64982,0.00012,27.54384]
[1777257372232,40.59,79093.59,50.0,0.64952,0.00012,27.55147]
[1777257377267,40.58,79089.57,50.0,0.64903,0.00012,27.56401]
[1777257378274,40.58,79085.11,50.0,0.64849,0.00012,27.57799]
[1777257380288,40.58,79080.28,50.0,0.64789,0.00012,27.59309]
[1777257385323,40.58,79079.17,50.0,0.64775,0.00012,27.59664]
[1777257390358,40.58,79086.6,50.0,0.64867,0.00012,27.57334]
[1777257395393,40.58,79089.64,50.0,0.64906,0.00012,27.56026]
[1777257399421,40.58,79084.84,50.0,0.64848,0.00012,27.57521]
[1777257401435,40.58,79077.46,50.0,0.64757,0.00012,27.59827]
[1777257404455,40.58,79070.21,50.0,0.64667,0.00012,27.62098]
[1777257408484,40.58,79066.07,50.0,0.64615,0.00012,27.63396]
[1777257413518,40.59,79063.67,50.0,0.64585,0.00012,27.64156]
[1777257418554,40.59,79062.96,50.0,0.64575,0.00012,27.64395]
[1777257424596,40.59,79066.33,50.0,0.64617,0.00012,27.63364]
[1777257428624,40.59,79072.5,50.0,0.64693,0.00012,27.61444]
[1777257433660,40.59,79068.86,50.0,0.64649,0.00012,27.62542]
[1777257436681,40.58,79076.61,50.0,0.64745,0.00012,27.60119]
[1777257441715,40.58,79080.96,50.0,0.648,0.00012,27.58743]
[1777257446751,40.58,79081.04,50.0,0.64801,0.00012,27.587]
[1777257451786,40.58,79079.61,50.0,0.64786,0.00012,27.58793]
[1777257456822,40.58,79079.02,50.0,0.64779,0.00012,27.58958]
[1777257461857,40.57,79078.34,50.0,0.64771,0.00012,27.5915]
[1777257463870,40.57,79090.72,50.0,0.64924,0.00012,27.55258]
[1777257467899,40.57,79107.61,50.0,0.65132,0.00012,27.4989]
[1777257468906,40.57,79107.52,50.0,0.65131,0.00012,27.49913]
[1777257471927,40.57,79113.23,50.0,0.65201,0.00012,27.48063]
[1777257473941,40.57,79093.66,50.0,0.64962,0.00012,27.54291]
[1777257474947,40.57,79084.04,50.0,0.64843,0.00012,27.57319]
[1777257479982,40.57,79080.86,50.0,0.64805,0.00012,27.58297]
[1777257485019,40.56,79080.82,50.0,0.64805,0.00012,27.5829]
[1777257490071,40.56,79080.76,50.0,0.64805,0.00012,27.58289]
[1777257495106,40.56,79078.12,50.0,0.64773,0.00012,27.59095]
[1777257497120,40.56,79086.6,50.0,0.64878,0.00012,27.56429]
[1777257499133,40.56,79092.72,50.0,0.64953,0.00012,27.54493]
[1777257504169,40.56,79091.42,50.0,0.64938,0.00012,27.54895]
[1777257505176,40.56,79096.78,50.0,0.65004,0.00012,27.53197]
[1777257509204,40.55,79103.76,50.0,0.6509,0.00012,27.50957]
[1777257510213,40.55,79110.13,50.0,0.65168,0.00012,27.48919]
[1777257511220,40.55,79122.04,50.0,0.65316,0.00012,27.4473]
[1777257513234,40.55,79125.72,50.0,0.65361,0.00012,27.4353]
[1777257516255,40.55,79130.18,50.0,0.65416,0.00012,27.4206]
[1777257518275,40.55,79124.83,50.0,0.65351,0.00012,27.43789]
[1777257523305,40.55,79122.51,50.0,0.65324,0.00012,27.44511]
[1777257526326,40.54,79116.77,50.0,0.65254,0.00012,27.46346]
[1777257531523,40.54,79113.78,50.0,0.65219,0.00012,27.47278]
[1777257531624,40.54,79113.6,50.0,0.65217,0.00012,27.47328]
[1777257537407,40.53,79109.19,50.0,0.65164,0.00012,27.48697]
[1777257542443,40.53,79113.51,50.0,0.65219,0.00012,27.47269]
[1777257543450,40.53,79118.81,50.0,0.65284,0.00012,27.45551]
[1777257547479,40.53,79112.9,50.0,0.65212,0.00012,27.47434]
[1777257551046,40.52,79098.2,50.0,0.65033,0.00012,27.52116]
[1777257551507,40.52,79095.74,50.0,0.65003,0.00012,27.52888]
[1777257553858,40.52,79096.49,50.0,0.65012,0.00012,27.52638]
[1777257553891,40.52,79097.04,50.0,0.6502,0.00012,27.52453]
[1777257559792,40.52,79098.44,50.0,0.65038,0.00012,27.51974]
[1777257559882,40.52,79098.77,50.0,0.65042,0.00012,27.51862]
[1777257561521,40.52,79098.35,50.0,0.65037,0.00012,27.51989]
[1777257561577,40.51,79098.73,50.0,0.65042,0.00012,27.51861]
[1777257566611,40.51,79098.0,50.0,0.65035,0.00012,27.52055]
[1777257571647,40.51,79098.21,50.0,0.6504,0.00012,27.51614]
[1777257576684,40.5,79098.56,50.0,0.65045,0.00012,27.51464]
[1777257581719,40.5,79097.59,50.0,0.65035,0.00012,27.51733]
[1777257586755,40.49,79090.83,50.0,0.64953,0.00012,27.53846]
[1777257591790,40.49,79097.24,50.0,0.65032,0.00012,27.51805]
[1777257596825,40.49,79094.31,50.0,0.64996,0.00012,27.52737]
[1777257601859,40.49,79094.8,50.0,0.65002,0.00012,27.5258]
[1777257606896,40.49,79096.19,50.0,0.65019,0.00012,27.52139]
[1777257611931,40.49,79097.56,50.0,0.65036,0.00012,27.51705]
[1777257616965,40.49,79097.06,50.0,0.6503,0.00012,27.51865]
[1777257623008,40.49,79096.16,50.0,0.65019,0.00012,27.52153]
[1777257628042,40.49,79096.07,50.0,0.65018,0.00012,27.5218]
[1777257633078,40.49,79096.64,50.0,0.65026,0.00012,27.51661]
[1777257638113,40.49,79096.5,50.0,0.65024,0.00012,27.51704]
[1777257643149,40.49,79096.87,50.0,0.65029,0.00012,27.51584]
[1777257648183,40.49,79095.09,50.0,0.65007,0.00012,27.5215]
[1777257653218,40.49,79092.57,50.0,0.64976,0.00012,27.52947]
[1777257658253,40.49,79091.96,50.0,0.64969,0.00012,27.53135]
[1777257663288,40.49,79089.97,50.0,0.64945,0.00012,27.53758]
[1777257668323,40.49,79089.25,50.0,0.64936,0.00012,27.53976]
[1777257675372,40.49,79086.54,50.0,0.64903,0.00012,27.54814]
[1777257681414,40.49,79088.45,50.0,0.64927,0.00012,27.54197]
[1777257686448,40.49,79090.38,50.0,0.64951,0.00012,27.53577]
[1777257691484,40.48,79091.18,50.0,0.64963,0.00012,27.52979]
[1777257692493,40.48,79096.46,50.0,0.65028,0.00012,27.51292]
[1777257693500,40.48,79104.49,50.0,0.65127,0.00012,27.48718]
[1777257696521,40.48,79099.91,50.0,0.65072,0.00012,27.50161]
[1777257701556,40.48,79101.43,50.0,0.65092,0.00012,27.49635]
[1777257706590,40.47,79097.41,50.0,0.65044,0.00012,27.5088]
[1777257711626,40.47,79096.73,50.0,0.65037,0.00012,27.51055]
[1777257716662,40.46,79097.27,50.0,0.65045,0.00012,27.50842]
[1777257721697,40.46,79099.05,50.0,0.65068,0.00012,27.50234]
[1777257726731,40.45,79099.13,50.0,0.65071,0.00012,27.50171]
[1777257731767,40.45,79096.63,50.0,0.65041,0.00012,27.50931]
[1777257734788,40.45,79091.08,50.0,0.64974,0.00012,27.52672]
[1777257739823,40.45,79088.67,50.0,0.64944,0.00012,27.53418]
[1777257744860,40.44,79087.78,50.0,0.64934,0.00012,27.53679]
[1777257749896,40.44,79088.14,50.0,0.64939,0.00012,27.5356]
[1777257755937,40.44,79087.76,50.0,0.64936,0.00012,27.53339]
[1777257760972,40.44,79084.77,50.0,0.64899,0.00012,27.54279]
[1777257766008,40.44,79085.39,50.0,0.64907,0.00012,27.54076]
[1777257771043,40.44,79078.6,50.0,0.64824,0.00012,27.56199]
[1777257772050,40.44,79073.01,50.0,0.64755,0.00012,27.57949]
[1777257774064,40.44,79068.32,50.0,0.64697,0.00012,27.59404]
[1777257779099,40.43,79068.38,50.0,0.64699,0.00012,27.59361]
[1777257784134,40.43,79068.67,50.0,0.64703,0.00012,27.59249]
[1777257789171,40.43,79071.28,50.0,0.64736,0.00012,27.58415]
[1777257794206,40.43,79072.33,50.0,0.64749,0.00012,27.58074]
[1777257799241,40.43,79072.76,50.0,0.64755,0.00012,27.57926]
[1777257804275,40.42,79072.5,50.0,0.64752,0.00012,27.57994]
[1777257809311,40.42,79072.72,50.0,0.64756,0.00012,27.57913]
[1777257812332,40.42,79080.93,50.0,0.64859,0.00012,27.54992]
[1777257813339,40.42,79086.53,50.0,0.64928,0.00012,27.53209]
[1777257815353,40.42,79079.43,50.0,0.64841,0.00012,27.5543]
[1777257819381,40.42,79074.93,50.0,0.64786,0.00012,27.56827]
[1777257824416,40.42,79072.12,50.0,0.64752,0.00012,27.57697]
[1777257829451,40.41,79071.87,50.0,0.64749,0.00012,27.57763]
[1777257834486,40.41,79073.61,50.0,0.64771,0.00012,27.57206]
[1777257839521,40.41,79072.51,50.0,0.64758,0.00012,27.57538]
[1777257844556,40.41,79070.74,50.0,0.64737,0.00012,27.58081]
[1777257849591,40.41,79071.52,50.0,0.64747,0.00012,27.57825]
[1777257853253,40.41,79071.66,50.0,0.64749,0.00012,27.57777]
[1777257853311,40.41,79078.31,50.0,0.64831,0.00012,27.55688]
[1777257853619,40.41,79082.44,50.0,0.64882,0.00012,27.54385]
[1777257857163,40.41,79084.35,50.0,0.64906,0.00012,27.53782]
[1777257861675,40.4,79091.53,50.0,0.64996,0.00012,27.51447]
[1777257863689,40.4,79097.22,50.0,0.65067,0.00012,27.4961]
[1777257868724,40.4,79098.86,50.0,0.65089,0.00012,27.4904]
[1777257873759,40.39,79099.28,50.0,0.65097,0.00012,27.48525]
[1777257878794,40.39,79099.41,50.0,0.651,0.00012,27.4844]
[1777257883829,40.38,79099.3,50.0,0.651,0.00012,27.48432]
[1777257888864,40.38,79099.17,50.0,0.651,0.00012,27.48431]
[1777257893898,40.37,79098.74,50.0,0.65096,0.00012,27.48526]
[1777257896920,40.37,79092.99,50.0,0.65026,0.00012,27.5034]
[1777257901955,40.36,79090.99,50.0,0.65003,0.00012,27.50935]
[1777257906990,40.36,79093.35,50.0,0.65034,0.00012,27.5013]
[1777257912025,40.35,79090.34,50.0,0.64999,0.00012,27.5104]
[1777257914039,40.35,79095.54,50.0,0.65064,0.00012,27.49358]
[1777257919074,40.35,79095.38,50.0,0.65063,0.00012,27.49364]
[1777257922095,40.34,79101.95,50.0,0.65145,0.00012,27.47226]
[1777257926123,40.34,79106.48,50.0,0.65202,0.00012,27.45736]
[1777257931178,40.34,79103.31,50.0,0.65165,0.00012,27.4639]
[1777257936213,40.33,79099.71,50.0,0.65122,0.00012,27.47512]
[1777257941248,40.33,79098.26,50.0,0.65106,0.00012,27.47938]
[1777257946283,40.32,79098.11,50.0,0.65105,0.00012,27.47947]
[1777257948297,40.32,79106.78,50.0,0.65213,0.00012,27.45134]
[1777257949304,40.32,79111.37,50.0,0.6527,0.00012,27.4364]
[1777257951523,40.32,79111.01,50.0,0.65265,0.00012,27.43752]
[1777257951582,40.32,79111.06,50.0,0.65266,0.00012,27.43731]
[1777257954338,40.32,79106.73,50.0,0.65213,0.00012,27.4512]
[1777257959373,40.32,79106.67,50.0,0.65214,0.00012,27.45112]
[1777257959775,40.32,79106.67,50.0,0.65214,0.00012,27.45112]
[1777257960381,40.32,79106.74,50.0,0.65215,0.00012,27.45084]
[1777257965416,40.31,79107.26,50.0,0.65222,0.00012,27.44888]
[1777257968698,40.31,79108.2,50.0,0.65234,0.00012,27.44572]
[1777257969444,40.31,79117.75,50.0,0.65352,0.00012,27.41453]
[1777257974680,40.31,79119.65,50.0,0.65376,0.00012,27.40823]
[1777257979515,40.31,79124.67,50.0,0.65438,0.00012,27.3917]
[1777257980522,40.31,79131.28,50.0,0.65519,0.00012,27.36991]
[1777257983543,40.31,79140.29,50.0,0.6563,0.00012,27.34009]
[1777257988577,40.31,79140.32,50.0,0.65629,0.00012,27.34023]
[1777257992606,40.31,79130.79,50.0,0.65513,0.00012,27.36861]
[1777257997641,40.31,79129.87,50.0,0.65501,0.00012,27.37177]
[1777258001669,40.32,79136.03,50.0,0.65577,0.00012,27.35149]
[1777258003682,40.32,79141.61,50.0,0.65645,0.00012,27.33302]
[1777258008717,40.32,79146.04,50.0,0.65698,0.00012,27.31856]
[1777258011738,40.32,79141.43,50.0,0.65641,0.00012,27.33412]
[1777258016774,40.32,79137.78,50.0,0.65596,0.00012,27.34648]
[1777258018788,40.32,79132.03,50.0,0.65525,0.00012,27.36559]
[1777258023823,40.33,79132.24,50.0,0.65527,0.00012,27.365]
[1777258028857,40.33,79131.34,50.0,0.65515,0.00012,27.36809]
[1777258033907,40.33,79129.87,50.0,0.65497,0.00012,27.37301]
[1777258037769,40.33,79127.08,50.0,0.65463,0.00012,27.38224]
[1777258037870,40.33,79127.35,50.0,0.65466,0.00012,27.38137]
[1777258043710,40.33,79127.3,50.0,0.65465,0.00012,27.38156]
[1777258043751,40.33,79118.34,50.0,0.65355,0.00012,27.41096]
[1777258044970,40.33,79113.12,50.0,0.65291,0.00012,27.42794]
[1777258050007,40.33,79107.21,50.0,0.65218,0.00012,27.44699]
[1777258054733,40.32,79100.55,50.0,0.65138,0.00012,27.46497]
[1777258055040,40.32,79091.62,50.0,0.65028,0.00012,27.4936]
[1777258060075,40.32,79092.27,50.0,0.65037,0.00012,27.49119]
[1777258065110,40.32,79091.97,50.0,0.65034,0.00012,27.49183]
[1777258070146,40.31,79094.37,50.0,0.65065,0.00012,27.48382]
[1777258071522,40.31,79094.37,50.0,0.65065,0.00012,27.48382]
[1777258071537,40.31,79094.37,50.0,0.65065,0.00012,27.48376]
[1777258077194,40.31,79096.43,50.0,0.65092,0.00012,27.47667]
[1777258082230,40.3,79101.56,50.0,0.65157,0.00012,27.45975]
[1777258083237,40.3,79110.07,50.0,0.65263,0.00012,27.43212]
[1777258088272,40.3,79109.24,50.0,0.65253,0.00012,27.43457]
[1777258090286,40.3,79105.22,50.0,0.65204,0.00012,27.44751]
[1777258095321,40.3,79103.86,50.0,0.65188,0.00012,27.45159]
[1777258100356,40.29,79098.51,50.0,0.65123,0.00012,27.46852]
[1777258105391,40.29,79103.8,50.0,0.6519,0.00012,27.45105]
[1777258110425,40.28,79103.83,50.0,0.65191,0.00012,27.45065]
[1777258111803,40.28,79118.67,50.0,0.65376,0.00012,27.39889]
[1777258112442,40.28,79127.64,50.0,0.65487,0.00012,27.36938]
[1777258115462,40.28,79123.62,50.0,0.65437,0.00012,27.38261]
[1777258120533,40.28,79127.49,50.0,0.65485,0.00012,27.36981]
[1777258123554,40.28,79121.21,50.0,0.65408,0.00012,27.39047]
[1777258128590,40.28,79116.96,50.0,0.65356,0.00012,27.4043]
[1777258131523,40.28,79115.36,50.0,0.65336,0.00012,27.40947]
[1777258131611,40.28,79116.17,50.0,0.65346,0.00012,27.40679]
[1777258136646,40.28,79114.96,50.0,0.65332,0.00012,27.41058]
[1777258142255,40.28,79114.81,50.0,0.65331,0.00012,27.41093]
[1777258147724,40.28,79113.19,50.0,0.65311,0.00012,27.41597]
[1777258151752,40.27,79105.3,50.0,0.65215,0.00012,27.44147]
[1777258153766,40.27,79100.98,50.0,0.65161,0.00012,27.45536]
[1777258158801,40.27,79102.27,50.0,0.65179,0.00012,27.45083]
[1777258161522,40.27,79105.12,50.0,0.65214,0.00012,27.44146]
[1777258161822,40.27,79105.08,50.0,0.65214,0.00012,27.44152]
[1777258166857,40.26,79105.03,50.0,0.65215,0.00012,27.44138]
[1777258170885,40.26,79114.35,50.0,0.65331,0.00012,27.41074]
[1777258174915,40.26,79119.86,50.0,0.65401,0.00012,27.38918]
[1777258179948,40.26,79120.1,50.0,0.65404,0.00012,27.38828]
[1777258184982,40.26,79117.29,50.0,0.6537,0.00012,27.39739]
[1777258190018,40.26,79116.91,50.0,0.65365,0.00012,27.39852]
[1777258191518,40.26,79116.91,50.0,0.65365,0.00012,27.39852]
[1777258191620,40.26,79116.66,50.0,0.65362,0.00012,27.39932]
[1777258197067,40.25,79116.74,50.0,0.65364,0.00012,27.39894]
[1777258202104,40.25,79110.76,50.0,0.6529,0.00012,27.41839]
[1777258204020,40.25,79108.88,50.0,0.65267,0.00012,27.42448]
[1777258204117,40.25,79108.79,50.0,0.65266,0.00012,27.42473]
[1777258209152,40.25,79105.52,50.0,0.65226,0.00012,27.43516]
[1777258214218,40.25,79105.79,50.0,0.6523,0.00012,27.4341]
[1777258220680,40.25,79105.6,50.0,0.65229,0.00012,27.43453]
[1777258221519,40.24,79104.33,50.0,0.65213,0.00012,27.43854]
[1777258221621,40.24,79102.39,50.0,0.65189,0.00012,27.4448]
[1777258228284,40.24,79099.88,50.0,0.65159,0.00012,27.45264]
[1777258230299,40.24,79104.38,50.0,0.65215,0.00012,27.43798]
[1777258236341,40.24,79105.87,50.0,0.65236,0.00012,27.42961]
[1777258241376,40.24,79106.1,50.0,0.65239,0.00012,27.42873]
[1777258246411,40.24,79103.74,50.0,0.6521,0.00012,27.4362]
[1777258251447,40.23,79103.44,50.0,0.65208,0.00012,27.43691]
[1777258256482,40.23,79101.8,50.0,0.65188,0.00012,27.44196]
[1777258261517,40.23,79099.34,50.0,0.65159,0.00012,27.44964]
[1777258266552,40.22,79101.35,50.0,0.65185,0.00012,27.44284]
[1777258271587,40.22,79101.24,50.0,0.65184,0.00012,27.44291]
[1777258276622,40.22,79101.35,50.0,0.65187,0.00012,27.44229]
[1777258281657,40.21,79099.98,50.0,0.65171,0.00012,27.44644]
[1777258286693,40.21,79100.2,50.0,0.65174,0.00012,27.44544]
[1777258287700,40.21,79105.61,50.0,0.65242,0.00012,27.42782]
[1777258290721,40.21,79110.85,50.0,0.65307,0.00012,27.41062]
[1777258292735,40.21,79116.9,50.0,0.65383,0.00012,27.38737]
[1777258297770,40.21,79114.18,50.0,0.6535,0.00012,27.39621]
[1777258302808,40.21,79116.32,50.0,0.65377,0.00012,27.3891]
[1777258305829,40.21,79122.54,50.0,0.65453,0.00012,27.36861]
[1777258310864,40.21,79125.59,50.0,0.65491,0.00012,27.35855]
[1777258311518,40.21,79125.59,50.0,0.65491,0.00012,27.35855]
[1777258311871,40.21,79125.54,50.0,0.6549,0.00012,27.35872]
[1777258316905,40.21,79125.25,50.0,0.65487,0.00012,27.35974]
[1777258321941,40.21,79125.9,50.0,0.65495,0.00012,27.35764]
[1777258326470,40.21,79128.31,50.0,0.65524,0.00012,27.3497]
[1777258326976,40.21,79132.28,50.0,0.65573,0.00012,27.33654]
[1777258332011,40.21,79134.28,50.0,0.65597,0.00012,27.33002]
[1777258337046,40.21,79134.5,50.0,0.65599,0.00012,27.32948]
[1777258339060,40.21,79144.62,50.0,0.65724,0.00012,27.29572]
[1777258340075,40.21,79149.91,50.0,0.65789,0.00012,27.27793]
[1777258341075,40.21,79156.0,50.0,0.65863,0.00012,27.2575]
[1777258347090,40.22,79157.71,50.0,0.65883,0.00012,27.25208]
[1777258347367,40.22,79158.73,50.0,0.65895,0.00012,27.24872]
[1777258347435,40.22,79162.96,50.0,0.65947,0.00012,27.23446]
[1777258348161,40.22,79162.96,50.0,0.65947,0.00012,27.23446]
[1777258349131,40.22,79170.51,50.0,0.66039,0.00012,27.20883]
[1777258351019,40.22,79170.51,50.0,0.66039,0.00012,27.20883]
[1777258354166,40.23,79176.25,50.0,0.66109,0.00012,27.1862]
[1777258357771,40.23,79178.26,50.0,0.66133,0.00012,27.1795]
[1777258362222,40.23,79183.71,50.0,0.66198,0.00012,27.16139]
[1777258363953,40.24,79187.61,50.0,0.66245,0.00012,27.14803]
[1777258366003,40.24,79189.51,50.0,0.66268,0.00012,27.14159]
[1777258366104,40.24,79189.01,50.0,0.66261,0.00012,27.14347]
[1777258366811,40.24,79189.01,50.0,0.66261,0.00012,27.14347]
[1777258367125,40.24,79192.69,50.0,0.66306,0.00012,27.13084]
[1777258367210,40.24,79192.69,50.0,0.66306,0.00012,27.13084]
[1777258367342,40.24,79192.69,50.0,0.66306,0.00012,27.13084]
[1777258367433,40.24,79201.43,50.0,0.66412,0.00012,27.10035]
[1777258370056,40.24,79203.29,50.0,0.66435,0.00012,27.09376]
[1777258377338,40.24,79201.76,50.0,0.66417,0.00012,27.09894]
[1777258379352,40.24,79194.64,50.0,0.6633,0.00012,27.12384]
[1777258384387,40.24,79200.59,50.0,0.66402,0.00012,27.10333]
[1777258389423,40.24,79199.57,50.0,0.66388,0.00012,27.10722]
[1777258394460,40.24,79199.49,50.0,0.66388,0.00012,27.10737]
[1777258398488,40.24,79195.54,50.0,0.6634,0.00012,27.12105]
[1777258403523,40.24,79191.34,50.0,0.66288,0.00012,27.13572]
[1777258408558,40.24,79194.89,50.0,0.66331,0.00012,27.12357]
[1777258413592,40.25,79194.65,50.0,0.66329,0.00012,27.12125]
[1777258418627,40.25,79196.44,50.0,0.6635,0.00012,27.11524]
[1777258423663,40.25,79197.24,50.0,0.6636,0.00012,27.11235]
[1777258428698,40.24,79196.64,50.0,0.66354,0.00012,27.11425]
[1777258433733,40.24,79199.03,50.0,0.66383,0.00012,27.10572]
[1777258435747,40.24,79203.47,50.0,0.66438,0.00012,27.09013]
[1777258441188,40.24,79203.29,50.0,0.66436,0.00012,27.09068]
[1777258441789,40.24,79215.99,50.0,0.66591,0.00012,27.04595]
[1777258443803,40.24,79219.57,50.0,0.66634,0.00012,27.03317]
[1777258448838,40.24,79218.19,50.0,0.66618,0.00012,27.03781]
[1777258453873,40.24,79216.94,50.0,0.66604,0.00012,27.04197]
[1777258458909,40.23,79216.69,50.0,0.66602,0.00012,27.04259]
[1777258463944,40.23,79215.18,50.0,0.66584,0.00012,27.04763]
[1777258468978,40.23,79217.36,50.0,0.66612,0.00012,27.0396]
[1777258474014,40.23,79219.9,50.0,0.66645,0.00012,27.02692]
[1777258479048,40.22,79221.37,50.0,0.66664,0.00012,27.02148]
[1777258484083,40.22,79222.44,50.0,0.66677,0.00012,27.01747]
[1777258489120,40.22,79221.34,50.0,0.66665,0.00012,27.02119]
[1777258494155,40.22,79219.5,50.0,0.66643,0.00012,27.02751]
[1777258499191,40.22,79219.48,50.0,0.66643,0.00012,27.02736]
[1777258504228,40.21,79223.26,50.0,0.6669,0.00012,27.01366]
[1777258509263,40.21,79223.26,50.0,0.66691,0.00012,27.01349]
[1777258514298,40.21,79223.07,50.0,0.66689,0.00012,27.014]
[1777258518934,40.21,79223.8,50.0,0.66698,0.00012,27.01131]
[1777258518997,40.21,79223.8,50.0,0.66698,0.00012,27.01131]
[1777258524372,40.21,79222.06,50.0,0.66678,0.00012,27.01725]
[1777258529407,40.21,79222.4,50.0,0.66682,0.00012,27.01585]
[1777258534441,40.2,79220.09,50.0,0.66656,0.00012,27.02045]
[1777258535451,40.2,79215.35,50.0,0.66599,0.00012,27.03721]
[1777258537469,40.2,79199.09,50.0,0.664,0.00012,27.09447]
[1777258538476,40.2,79196.57,50.0,0.6637,0.00012,27.10332]
[1777258542504,40.21,79202.11,50.0,0.66437,0.00012,27.08409]
[1777258547540,40.21,79205.68,50.0,0.66479,0.00012,27.07186]
[1777258551567,40.21,79201.58,50.0,0.66429,0.00012,27.08649]
[1777258556603,40.21,79200.51,50.0,0.66415,0.00012,27.0905]
[1777258559624,40.21,79196.53,50.0,0.66366,0.00012,27.10455]
[1777258564659,40.22,79196.25,50.0,0.66361,0.00012,27.10576]
[1777258569694,40.22,79197.7,50.0,0.66378,0.00012,27.10096]
[1777258575735,40.22,79195.58,50.0,0.66352,0.00012,27.10855]
[1777258582785,40.22,79196.35,50.0,0.66361,0.00012,27.10608]
[1777258587820,40.22,79192.47,50.0,0.66313,0.00012,27.11977]
[1777258592855,40.23,79190.4,50.0,0.66288,0.00012,27.12374]
[1777258597890,40.23,79188.15,50.0,0.6626,0.00012,27.1317]
[1777258602925,40.23,79187.8,50.0,0.66256,0.00012,27.13305]
[1777258603932,40.23,79175.82,50.0,0.66109,0.00012,27.17442]
[1777258612995,40.23,79186.13,50.0,0.66235,0.00012,27.13881]
[1777258614003,40.23,79194.02,50.0,0.66332,0.00012,27.11144]
[1777258618031,40.23,79198.6,50.0,0.66387,0.00012,27.09569]
[1777258624073,40.23,79197.86,50.0,0.66377,0.00012,27.09857]
[1777258629109,40.24,79194.5,50.0,0.66335,0.00012,27.11049]
[1777258634144,40.24,79196.19,50.0,0.66355,0.00012,27.10482]
[1777258639179,40.24,79201.5,50.0,0.66419,0.00012,27.08649]
[1777258644214,40.24,79201.44,50.0,0.66417,0.00012,27.087]
[1777258649249,40.24,79201.74,50.0,0.6642,0.00012,27.08623]
[1777258654284,40.25,79202.14,50.0,0.66426,0.00012,27.08169]
[1777258659319,40.25,79198.78,50.0,0.66384,0.00012,27.0937]
[1777258664354,40.25,79185.03,50.0,0.66215,0.00012,27.1417]
[1777258665361,40.25,79179.96,50.0,0.66153,0.00012,27.1594]
[1777258667375,40.26,79177.76,50.0,0.66125,0.00012,27.1673]
[1777258668382,40.26,79169.72,50.0,0.66025,0.00012,27.19515]
[1777258673417,40.27,79172.07,50.0,0.66052,0.00012,27.18779]
[1777258678451,40.27,79171.06,50.0,0.66037,0.00012,27.19188]
[1777258683487,40.28,79173.49,50.0,0.66066,0.00012,27.18401]
[1777258688522,40.28,79173.04,50.0,0.66059,0.00012,27.18602]
[1777258693561,40.29,79173.16,50.0,0.66058,0.00012,27.18606]
[1777258698596,40.29,79173.65,50.0,0.66063,0.00012,27.18486]
[1777258703631,40.29,79172.28,50.0,0.66045,0.00012,27.19]
[1777258708666,40.3,79173.74,50.0,0.66061,0.00012,27.18547]
[1777258713701,40.3,79170.61,50.0,0.66023,0.00012,27.19321]
[1777258715715,40.3,79166.12,50.0,0.65967,0.00012,27.20866]
[1777258720752,40.31,79165.77,50.0,0.65962,0.00012,27.21021]
[1777258725787,40.31,79165.73,50.0,0.6596,0.00012,27.2107]
[1777258728808,40.31,79171.48,50.0,0.6603,0.00012,27.19135]
[1777258733843,40.32,79168.98,50.0,0.65998,0.00012,27.2003]
[1777258738877,40.32,79167.5,50.0,0.65978,0.00012,27.20572]
[1777258741899,40.32,79173.01,50.0,0.66045,0.00012,27.18718]
[1777258746933,40.33,79172.49,50.0,0.66037,0.00012,27.18944]
[1777258751969,40.33,79169.2,50.0,0.65996,0.00012,27.20108]
[1777258757004,40.34,79168.6,50.0,0.65987,0.00012,27.20352]
[1777258762050,40.34,79167.82,50.0,0.65976,0.00012,27.20655]
[1777258770106,40.34,79164.91,50.0,0.65939,0.00012,27.21696]
[1777258775141,40.35,79164.98,50.0,0.6594,0.00012,27.21364]
[1777258780176,40.35,79169.4,50.0,0.65993,0.00012,27.19899]
[1777258785210,40.35,79170.96,50.0,0.66011,0.00012,27.19408]
[1777258789239,40.36,79166.92,50.0,0.6596,0.00012,27.20812]
[1777258792260,40.36,79158.98,50.0,0.65862,0.00012,27.23517]
[1777258794274,40.36,79154.52,50.0,0.65808,0.00012,27.25026]
[1777258800316,40.36,79153.53,50.0,0.65795,0.00012,27.25375]
[1777258801331,40.36,79136.33,50.0,0.65583,0.00012,27.31119]
[1777258802331,40.36,79129.49,50.0,0.65499,0.00012,27.33381]
[1777258803535,40.36,79113.37,50.0,0.65301,0.00012,27.38659]
[1777258804345,40.36,79109.18,50.0,0.65249,0.00012,27.40017]
[1777258809379,40.36,79103.74,50.0,0.65183,0.00012,27.4175]
[1777258814415,40.36,79105.82,50.0,0.6521,0.00012,27.41046]
[1777258815422,40.36,79114.46,50.0,0.65317,0.00012,27.38235]
[1777258817436,40.35,79119.36,50.0,0.65377,0.00012,27.36627]
[1777258818443,40.35,79112.29,50.0,0.6529,0.00012,27.3893]
[1777258822419,40.35,79109.9,50.0,0.65261,0.00012,27.39696]
[1777258822582,40.35,79109.9,50.0,0.65261,0.00012,27.39696]
[1777258822471,40.35,79142.16,50.0,0.65658,0.00012,27.29085]
[1777258823448,40.35,79142.16,50.0,0.65658,0.00012,27.29085]
[1777258823478,40.35,79151.77,50.0,0.65776,0.00012,27.25869]
[1777258824559,40.35,79150.98,50.0,0.65766,0.00012,27.26144]
[1777258825154,40.35,79150.98,50.0,0.65766,0.00012,27.26144]
[1777258825492,40.35,79149.55,50.0,0.65749,0.00012,27.26624]
[1777258825883,40.35,79149.55,50.0,0.65749,0.00012,27.26624]
[1777258825993,40.35,79149.55,50.0,0.65749,0.00012,27.26624]
[1777258828024,40.35,79150.7,50.0,0.65763,0.00012,27.2625]
[1777258828123,40.35,79150.7,50.0,0.65763,0.00012,27.2625]
[1777258828513,40.36,79151.72,50.0,0.65775,0.00012,27.25914]
[1777258830377,40.36,79149.53,50.0,0.65748,0.00012,27.26654]
[1777258830517,40.36,79149.53,50.0,0.65748,0.00012,27.26654]
[1777258830526,40.36,79148.98,50.0,0.65741,0.00012,27.26845]
[1777258831831,40.36,79149.8,50.0,0.65752,0.00012,27.26237]
[1777258832541,40.36,79151.34,50.0,0.65771,0.00012,27.25726]
[1777258837578,40.36,79145.8,50.0,0.65702,0.00012,27.27608]
[1777258842611,40.36,79145.21,50.0,0.65694,0.00012,27.27829]
[1777258847646,40.36,79151.74,50.0,0.65773,0.00012,27.25664]
[1777258852681,40.37,79149.56,50.0,0.65747,0.00012,27.264]
[1777258857717,40.36,79147.46,50.0,0.65721,0.00012,27.27097]
[1777258859731,40.36,79140.27,50.0,0.65633,0.00012,27.29489]
[1777258863775,40.36,79128.97,50.0,0.65494,0.00012,27.33218]
[1777258864799,40.36,79127.01,50.0,0.6547,0.00012,27.33863]
[1777258869834,40.36,79126.11,50.0,0.65459,0.00012,27.34147]
[1777258870841,40.36,79121.89,50.0,0.65407,0.00012,27.35529]
[1777258875876,40.36,79123.08,50.0,0.65423,0.00012,27.35122]
[1777258877890,40.36,79118.72,50.0,0.65369,0.00012,27.36542]
[1777258881918,40.36,79113.25,50.0,0.65303,0.00012,27.38305]
[1777258886953,40.35,79107.35,50.0,0.65231,0.00012,27.4019]
[1777258892005,40.35,79108.95,50.0,0.65253,0.00012,27.39299]
[1777258897024,40.35,79112.33,50.0,0.65296,0.00012,27.38175]
[1777258904073,40.34,79112.63,50.0,0.65301,0.00012,27.3804]
[1777258909245,40.34,79115.09,50.0,0.65332,0.00012,27.37216]
[1777258909489,40.34,79120.04,50.0,0.65393,0.00012,27.35594]
[1777258914565,40.34,79118.13,50.0,0.6537,0.00012,27.36207]
[1777258920518,40.34,79117.67,50.0,0.65365,0.00012,27.36334]
[1777258931266,40.33,79114.88,50.0,0.65332,0.00012,27.37197]
[1777258933373,40.33,79108.2,50.0,0.6525,0.00012,27.3936]
[1777258939330,40.33,79108.83,50.0,0.65259,0.00012,27.3912]
[1777258943357,40.32,79101.94,50.0,0.65175,0.00012,27.41329]
[1777258947386,40.32,79111.53,50.0,0.65294,0.00012,27.38193]
[1777258948393,40.32,79120.38,50.0,0.65404,0.00012,27.35297]
[1777258949400,40.32,79124.63,50.0,0.65456,0.00012,27.33899]
[1777258954444,40.32,79125.22,50.0,0.65465,0.00012,27.33359]
[1777258959481,40.32,79125.7,50.0,0.65471,0.00012,27.33196]
[1777258964517,40.32,79131.31,50.0,0.6554,0.00012,27.31339]
[1777258966531,40.32,79135.88,50.0,0.65597,0.00012,27.29825]
[1777258971566,40.32,79136.3,50.0,0.65601,0.00012,27.29695]
[1777258976601,40.32,79136.76,50.0,0.65607,0.00012,27.29555]
[1777258981635,40.32,79136.67,50.0,0.65605,0.00012,27.29598]
[1777258986671,40.32,79137.0,50.0,0.65609,0.00012,27.29503]
[1777258991706,40.33,79138.09,50.0,0.65622,0.00012,27.29157]
[1777258996741,40.33,79141.79,50.0,0.65666,0.00012,27.27948]
[1777259001776,40.33,79143.5,50.0,0.65687,0.00012,27.27401]
[1777259002783,40.33,79150.51,50.0,0.65773,0.00012,27.25059]
[1777259003870,40.33,79155.92,50.0,0.65839,0.00012,27.2324]
[1777259008825,40.33,79160.95,50.0,0.659,0.00012,27.21554]
[1777259013433,40.33,79161.84,50.0,0.65913,0.00012,27.20905]
[1777259013480,40.33,79175.98,50.0,0.66086,0.00012,27.16087]
[1777259014748,40.33,79183.68,50.0,0.6618,0.00012,27.13444]
[1777259015971,40.33,79188.25,50.0,0.66236,0.00012,27.11879]
[1777259016969,40.33,79188.25,50.0,0.66236,0.00012,27.11879]
[1777259016991,40.33,79193.41,50.0,0.66299,0.00012,27.10095]
[1777259022926,40.33,79193.19,50.0,0.66295,0.00012,27.10191]
[1777259024729,40.33,79193.19,50.0,0.66295,0.00012,27.10191]
[1777259032996,40.34,79191.39,50.0,0.66272,0.00012,27.10845]
[1777259038997,40.34,79190.22,50.0,0.66258,0.00012,27.11261]
[1777259044076,40.34,79195.48,50.0,0.66321,0.00012,27.09459]
[1777259049108,40.34,79196.48,50.0,0.66333,0.00012,27.09135]
[1777259054143,40.34,79201.25,50.0,0.6639,0.00012,27.07499]
[1777259059178,40.35,79200.97,50.0,0.66386,0.00012,27.07623]
[1777259064220,40.35,79201.24,50.0,0.66388,0.00012,27.07555]
[1777259067240,40.35,79196.12,50.0,0.66326,0.00012,27.0935]
[1777259068247,40.35,79187.22,50.0,0.66217,0.00012,27.12431]
[1777259069254,40.35,79181.31,50.0,0.66144,0.00012,27.14473]
[1777259074119,40.35,79179.6,50.0,0.66124,0.00012,27.1475]
[1777259074422,40.35,79178.96,50.0,0.66116,0.00012,27.14976]
[1777259075297,40.36,79172.25,50.0,0.66034,0.00012,27.17276]
[1777259080333,40.36,79168.85,50.0,0.65991,0.00012,27.18479]
[1777259085369,40.36,79169.6,50.0,0.65998,0.00012,27.1827]
[1777259090403,40.37,79169.62,50.0,0.65997,0.00012,27.1831]
[1777259095438,40.37,79170.08,50.0,0.66001,0.00012,27.18202]
[1777259100473,40.38,79164.73,50.0,0.65934,0.00012,27.20064]
[1777259101480,40.38,79168.96,50.0,0.65986,0.00012,27.18637]
[1777259106515,40.38,79171.55,50.0,0.66016,0.00012,27.17803]
[1777259111549,40.39,79168.1,50.0,0.65972,0.00012,27.1902]
[1777259113822,40.39,79168.1,50.0,0.65972,0.00012,27.1902]
[1777259114571,40.39,79161.71,50.0,0.65893,0.00012,27.21207]
[1777259115785,40.39,79161.71,50.0,0.65893,0.00012,27.21207]
[1777259125648,40.4,79164.76,50.0,0.65928,0.00012,27.20245]
[1777259131690,40.4,79164.15,50.0,0.65921,0.00012,27.20152]
[1777259136725,40.4,79164.35,50.0,0.65922,0.00012,27.20117]
[1777259141759,40.41,79162.02,50.0,0.65893,0.00012,27.20935]
[1777259146795,40.41,79159.76,50.0,0.65864,0.00012,27.21723]
[1777259148809,40.41,79165.36,50.0,0.65932,0.00012,27.19843]
[1777259153844,40.41,79164.69,50.0,0.65923,0.00012,27.20098]
[1777259158879,40.42,79164.97,50.0,0.65925,0.00012,27.20042]
[1777259163919,40.42,79166.38,50.0,0.65942,0.00012,27.19598]
[1777259164926,40.42,79173.28,50.0,0.66026,0.00012,27.17252]
[1777259165933,40.42,79181.85,50.0,0.66131,0.00012,27.14324]
[1777259167522,40.42,79181.85,50.0,0.66131,0.00012,27.14324]
[1777259167583,40.42,79180.35,50.0,0.66113,0.00012,27.14835]
[1777259172455,40.42,79178.32,50.0,0.66088,0.00012,27.15522]
[1777259177776,40.42,79180.01,50.0,0.66109,0.00012,27.14935]
[1777259177878,40.42,79180.24,50.0,0.66112,0.00012,27.14855]
[1777259182048,40.42,79188.89,50.0,0.66218,0.00012,27.1188]
[1777259183779,40.42,79188.89,50.0,0.66218,0.00012,27.1188]
[1777259183881,40.42,79191.24,50.0,0.66246,0.00012,27.11068]
[1777259188089,40.41,79197.25,50.0,0.6632,0.00012,27.08973]
[1777259193125,40.41,79198.72,50.0,0.66341,0.00012,27.08084]
[1777259198160,40.41,79198.46,50.0,0.66339,0.00012,27.08127]
[1777259200174,40.4,79192.31,50.0,0.66265,0.00012,27.10235]
[1777259205209,40.4,79191.81,50.0,0.66261,0.00012,27.1035]
[1777259210243,40.39,79191.94,50.0,0.66264,0.00012,27.10245]
[1777259215284,40.39,79194.98,50.0,0.66303,0.00012,27.09137]
[1777259220319,40.38,79192.71,50.0,0.66277,0.00012,27.0987]
[1777259225353,40.38,79191.48,50.0,0.66264,0.00012,27.10239]
[1777259227617,40.38,79191.44,50.0,0.66264,0.00012,27.10241]
[1777259227655,40.38,79191.47,50.0,0.66264,0.00012,27.1022]
[1777259228375,40.38,79179.49,50.0,0.66118,0.00012,27.1434]
[1777259230389,40.38,79175.77,50.0,0.66073,0.00012,27.15609]
[1777259235424,40.37,79176.19,50.0,0.66078,0.00012,27.15454]
[1777259238445,40.37,79171.76,50.0,0.66024,0.00012,27.16959]
[1777259243480,40.37,79172.8,50.0,0.66038,0.00012,27.16588]
[1777259248515,40.37,79172.74,50.0,0.66037,0.00012,27.16592]
[1777259253549,40.37,79171.52,50.0,0.66024,0.00012,27.16651]
[1777259257578,40.37,79165.62,50.0,0.65953,0.00012,27.18639]
[1777259262613,40.37,79163.09,50.0,0.65923,0.00012,27.19466]
[1777259265634,40.36,79158.84,50.0,0.65871,0.00012,27.20885]
[1777259268655,40.36,79164.04,50.0,0.65936,0.00012,27.19106]
[1777259270669,40.36,79168.08,50.0,0.65986,0.00012,27.17725]
[1777259275710,40.36,79169.69,50.0,0.66006,0.00012,27.1716]
[1777259280740,40.36,79169.2,50.0,0.66,0.00012,27.17308]
[1777259282018,40.36,79169.2,50.0,0.66,0.00012,27.17308]
[1777259282059,40.36,79176.28,50.0,0.66088,0.00012,27.14875]
[1777259282754,40.36,79189.0,50.0,0.66243,0.00012,27.10504]
[1777259283761,40.35,79193.99,50.0,0.66304,0.00012,27.08767]
[1777259288796,40.35,79197.47,50.0,0.66348,0.00012,27.07511]
[1777259292824,40.35,79201.92,50.0,0.66404,0.00012,27.05925]
[1777259296852,40.34,79207.62,50.0,0.66474,0.00012,27.03892]
[1777259299873,40.34,79202.84,50.0,0.66417,0.00012,27.05538]
[1777259300880,40.34,79196.0,50.0,0.66334,0.00012,27.07911]
[1777259302894,40.34,79196.07,50.0,0.66335,0.00012,27.07865]
[1777259307929,40.33,79196.81,50.0,0.66346,0.00012,27.07549]
[1777259312963,40.33,79194.93,50.0,0.66327,0.00012,27.07802]
[1777259314977,40.32,79187.75,50.0,0.6624,0.00012,27.10266]
[1777259317523,40.32,79188.02,50.0,0.66244,0.00012,27.10147]
[1777259317999,40.32,79188.47,50.0,0.6625,0.00012,27.09978]
[1777259323036,40.31,79190.0,50.0,0.66271,0.00012,27.0938]
[1777259325901,40.31,79192.63,50.0,0.66304,0.00012,27.08443]
[1777259326058,40.31,79196.12,50.0,0.66347,0.00012,27.07218]
[1777259327065,40.31,79201.57,50.0,0.66414,0.00012,27.05306]
[1777259332100,40.3,79199.14,50.0,0.66386,0.00012,27.06093]
[1777259337134,40.3,79196.4,50.0,0.66354,0.00012,27.06996]
[1777259342170,40.29,79194.84,50.0,0.66337,0.00012,27.07482]
[1777259347205,40.29,79197.76,50.0,0.66374,0.00012,27.06409]
[1777259352239,40.28,79205.63,50.0,0.66472,0.00012,27.03605]
[1777259357275,40.28,79210.05,50.0,0.66527,0.00012,27.0201]
[1777259362310,40.28,79213.46,50.0,0.6657,0.00012,27.00773]
[1777259367345,40.27,79212.49,50.0,0.66559,0.00012,27.01082]
[1777259372381,40.27,79212.28,50.0,0.66559,0.00012,27.0078]
[1777259377416,40.27,79213.99,50.0,0.66581,0.00012,27.00143]
[1777259382451,40.27,79217.13,50.0,0.6662,0.00012,26.99004]
[1777259387487,40.26,79218.95,50.0,0.66643,0.00012,26.98334]
[1777259392522,40.26,79218.38,50.0,0.66637,0.00012,26.98512]
[1777259397556,40.26,79220.47,50.0,0.66663,0.00012,26.97747]
[1777259402592,40.26,79222.49,50.0,0.66689,0.00012,26.97009]
[1777259410648,40.25,79222.65,50.0,0.66691,0.00012,26.96923]
[1777259416690,40.25,79222.64,50.0,0.66692,0.00012,26.96904]
[1777259421725,40.25,79225.82,50.0,0.66731,0.00012,26.95758]
[1777259426801,40.25,79226.85,50.0,0.66744,0.00012,26.95383]
[1777259434857,40.25,79227.75,50.0,0.66757,0.00012,26.94712]
[1777259436181,40.25,79227.75,50.0,0.66757,0.00012,26.94712]
[1777259436871,40.25,79240.27,50.0,0.66909,0.00012,26.90223]
[1777259437877,40.25,79242.38,50.0,0.66934,0.00012,26.89466]
[1777259442913,40.25,79243.37,50.0,0.66946,0.00012,26.89128]
[1777259447948,40.25,79243.91,50.0,0.66952,0.00012,26.88956]
[1777259452984,40.26,79243.27,50.0,0.66943,0.00012,26.8921]
[1777259459026,40.26,79242.87,50.0,0.66937,0.00012,26.89381]
[1777259464062,40.26,79242.49,50.0,0.66932,0.00012,26.89541]
[1777259466076,40.26,79237.0,50.0,0.66865,0.00012,26.91524]
[1777259471110,40.26,79234.8,50.0,0.66838,0.00012,26.92325]
[1777259475139,40.26,79230.83,50.0,0.6679,0.00012,26.93752]
[1777259481181,40.26,79228.58,50.0,0.66762,0.00012,26.94556]
[1777259481553,40.26,79228.58,50.0,0.66762,0.00012,26.94556]
[1777259487223,40.26,79226.7,50.0,0.6674,0.00012,26.95223]
[1777259492258,40.26,79226.52,50.0,0.66739,0.00012,26.9494]
[1777259497293,40.26,79224.81,50.0,0.66718,0.00012,26.95544]
[1777259502329,40.26,79220.89,50.0,0.66671,0.00012,26.96929]
[1777259507364,40.26,79221.85,50.0,0.66683,0.00012,26.96576]
[1777259512399,40.26,79221.45,50.0,0.66679,0.00012,26.96706]
[1777259517436,40.26,79218.24,50.0,0.6664,0.00012,26.97831]
[1777259522472,40.26,79221.97,50.0,0.66686,0.00012,26.96493]
[1777259525492,40.26,79226.62,50.0,0.66743,0.00012,26.94833]
[1777259530527,40.26,79228.17,50.0,0.66761,0.00012,26.94277]
[1777259534555,40.26,79223.0,50.0,0.66699,0.00012,26.96117]
[1777259539594,40.25,79221.26,50.0,0.66678,0.00012,26.96726]
[1777259544629,40.25,79219.32,50.0,0.66654,0.00012,26.97404]
[1777259549663,40.25,79220.22,50.0,0.66666,0.00012,26.97071]
[1777259554700,40.25,79217.82,50.0,0.66639,0.00012,26.97569]
[1777259557721,40.25,79223.81,50.0,0.66712,0.00012,26.95434]
[1777259561760,40.25,79228.66,50.0,0.66771,0.00012,26.93704]
[1777259562759,40.25,79239.68,50.0,0.66905,0.00012,26.89753]
[1777259564772,40.25,79243.68,50.0,0.66953,0.00012,26.8832]
[1777259565811,40.25,79243.68,50.0,0.66953,0.00012,26.8832]
[1777259567775,40.25,79246.71,50.0,0.66989,0.00012,26.87236]
[1777259572829,40.26,79254.29,50.0,0.6708,0.00012,26.84524]
[1777259576021,40.26,79253.17,50.0,0.67066,0.00012,26.84947]
[1777259581892,40.26,79254.26,50.0,0.67078,0.00012,26.84606]
[1777259583907,40.26,79249.8,50.0,0.67023,0.00012,26.8624]
[1777259586927,40.26,79244.48,50.0,0.66958,0.00012,26.88183]
[1777259587482,40.26,79244.48,50.0,0.66958,0.00012,26.88183]
[1777259587934,40.26,79240.39,50.0,0.66908,0.00012,26.89662]
[1777259589776,40.27,79238.39,50.0,0.66884,0.00012,26.90385]
[1777259594983,40.27,79238.95,50.0,0.6689,0.00012,26.90203]
[1777259600018,40.27,79240.12,50.0,0.66904,0.00012,26.89796]
[1777259605053,40.27,79240.01,50.0,0.66902,0.00012,26.89847]
[1777259609389,40.27,79242.7,50.0,0.66934,0.00012,26.88886]
[1777259610089,40.27,79248.72,50.0,0.67007,0.00012,26.86718]
[1777259612103,40.27,79252.78,50.0,0.67058,0.00012,26.84914]
[1777259613019,40.27,79252.78,50.0,0.67058,0.00012,26.84914]
[1777259618145,40.27,79249.97,50.0,0.67023,0.00012,26.85967]
[1777259619024,40.27,79249.97,50.0,0.67023,0.00012,26.85967]
[1777259624187,40.28,79248.86,50.0,0.67008,0.00012,26.86401]
[1777259625194,40.28,79244.79,50.0,0.66959,0.00012,26.87877]
[1777259626071,40.28,79244.79,50.0,0.66959,0.00012,26.87877]
[1777259627208,40.28,79252.48,50.0,0.67052,0.00012,26.85104]
[1777259629684,40.28,79252.15,50.0,0.67047,0.00012,26.85235]
[1777259635264,40.28,79250.06,50.0,0.67021,0.00012,26.8603]
[1777259639292,40.28,79245.79,50.0,0.66968,0.00012,26.87594]
[1777259643320,40.28,79252.24,50.0,0.67046,0.00012,26.85277]
[1777259643724,40.28,79252.24,50.0,0.67046,0.00012,26.85277]
[1777259644327,40.29,79260.76,50.0,0.67149,0.00012,26.82183]
[1777259646341,40.29,79263.71,50.0,0.67184,0.00012,26.81121]
[1777259647223,40.29,79263.71,50.0,0.67184,0.00012,26.81121]
[1777259649370,40.29,79267.99,50.0,0.67235,0.00012,26.79583]
[1777259650370,40.29,79272.58,50.0,0.6729,0.00012,26.77909]
[1777259652384,40.29,79267.79,50.0,0.67232,0.00012,26.79688]
[1777259654397,40.29,79263.24,50.0,0.67176,0.00012,26.81382]
[1777259659433,40.3,79264.9,50.0,0.67195,0.00012,26.8082]
[1777259664468,40.3,79260.49,50.0,0.6714,0.00012,26.82471]
[1777259669503,40.3,79256.36,50.0,0.67089,0.00012,26.84006]
[1777259674538,40.31,79253.51,50.0,0.67055,0.00012,26.84724]
[1777259679573,40.31,79251.95,50.0,0.67036,0.00012,26.85314]
[1777259681702,40.31,79251.6,50.0,0.67031,0.00012,26.85445]
[1777259683601,40.31,79245.01,50.0,0.66951,0.00012,26.87838]
[1777259686018,40.31,79242.64,50.0,0.66922,0.00012,26.88694]
[1777259691657,40.31,79237.03,50.0,0.66854,0.00012,26.90715]
[1777259696694,40.31,79236.92,50.0,0.66853,0.00012,26.90752]
[1777259697524,40.31,79236.92,50.0,0.66853,0.00012,26.90752]
[1777259701729,40.31,79225.39,50.0,0.66713,0.00012,26.94863]
[1777259703743,40.31,79220.34,50.0,0.66652,0.00012,26.96646]
[1777259705757,40.31,79216.21,50.0,0.66602,0.00012,26.98095]
[1777259710792,40.31,79212.93,50.0,0.66563,0.00012,26.99219]
[1777259712807,40.3,79217.85,50.0,0.66623,0.00012,26.97469]
[1777259717842,40.3,79216.08,50.0,0.66603,0.00012,26.98066]
[1777259722878,40.3,79219.0,50.0,0.66639,0.00012,26.97004]
[1777259727913,40.3,79218.93,50.0,0.66639,0.00012,26.97]
[1777259729927,40.3,79214.23,50.0,0.66582,0.00012,26.9865]
[1777259734963,40.29,79214.81,50.0,0.66592,0.00012,26.9807]
[1777259739998,40.29,79213.98,50.0,0.66583,0.00012,26.9833]
[1777259745033,40.29,79214.92,50.0,0.66595,0.00012,26.97966]
[1777259751075,40.28,79214.75,50.0,0.66594,0.00012,26.97988]
[1777259754096,40.28,79219.14,50.0,0.66649,0.00012,26.96416]
[1777259759131,40.28,79216.97,50.0,0.66623,0.00012,26.97158]
[1777259764165,40.28,79218.04,50.0,0.66637,0.00012,26.96752]
[1777259769201,40.27,79217.59,50.0,0.66632,0.00012,26.96885]
[1777259774236,40.27,79218.23,50.0,0.66641,0.00012,26.96631]
[1777259780278,40.27,79218.2,50.0,0.66641,0.00012,26.9661]
[1777259785313,40.27,79223.99,50.0,0.66713,0.00012,26.94529]
[1777259786320,40.27,79230.72,50.0,0.66795,0.00012,26.92124]
[1777259791355,40.27,79227.92,50.0,0.66763,0.00012,26.92773]
[1777259794376,40.26,79218.23,50.0,0.66645,0.00012,26.9621]
[1777259795383,40.26,79210.78,50.0,0.66554,0.00012,26.98838]
[1777259798404,40.26,79215.01,50.0,0.66606,0.00012,26.97322]
[1777259803439,40.26,79214.52,50.0,0.66602,0.00012,26.97461]
[1777259808475,40.26,79214.72,50.0,0.66605,0.00012,26.97356]
[1777259809482,40.26,79218.63,50.0,0.66653,0.00012,26.95964]
[1777259811496,40.25,79223.18,50.0,0.66709,0.00012,26.94335]
[1777259816531,40.25,79225.05,50.0,0.66732,0.00012,26.93649]
[1777259821566,40.25,79225.58,50.0,0.66739,0.00012,26.9344]
[1777259823122,40.25,79226.11,50.0,0.66746,0.00012,26.93243]
[1777259823580,40.25,79236.0,50.0,0.66866,0.00012,26.89703]
[1777259824586,40.25,79245.17,50.0,0.66978,0.00012,26.86394]
[1777259826601,40.25,79257.41,50.0,0.67126,0.00012,26.81956]
[1777259827608,40.25,79261.35,50.0,0.67174,0.00012,26.80525]
[1777259829622,40.25,79268.6,50.0,0.67261,0.00012,26.77884]
[1777259831890,40.25,79271.89,50.0,0.673,0.00012,26.76684]
[1777259831991,40.25,79272.29,50.0,0.67305,0.00012,26.76548]
[1777259832953,40.25,79272.29,50.0,0.67305,0.00012,26.76548]
[1777259833005,40.25,79276.53,50.0,0.67356,0.00012,26.74996]
[1777259834589,40.25,79276.53,50.0,0.67356,0.00012,26.74996]
[1777259834594,40.25,79276.53,50.0,0.67356,0.00012,26.74996]
[1777259834607,40.26,79276.09,50.0,0.6735,0.00012,26.75183]
[1777259834646,40.26,79276.09,50.0,0.6735,0.00012,26.75183]
[1777259834939,40.26,79276.09,50.0,0.6735,0.00012,26.75183]
[1777259835290,40.26,79276.09,50.0,0.6735,0.00012,26.75183]
[1777259835532,40.26,79276.09,50.0,0.6735,0.00012,26.75183]
[1777259835629,40.26,79278.92,50.0,0.67383,0.00012,26.74151]
[1777259838670,40.26,79280.16,50.0,0.67398,0.00012,26.73718]
[1777259844727,40.27,79283.38,50.0,0.67434,0.00012,26.72621]
[1777259849762,40.27,79280.6,50.0,0.67398,0.00012,26.73715]
[1777259854798,40.28,79275.83,50.0,0.6734,0.00012,26.75188]
[1777259859832,40.28,79276.66,50.0,0.67349,0.00012,26.74935]
[1777259861847,40.28,79271.77,50.0,0.67289,0.00012,26.76756]
[1777259864480,40.28,79269.6,50.0,0.67263,0.00012,26.77562]
[1777259872232,40.29,79265.75,50.0,0.67214,0.00012,26.79034]
[1777259872465,40.29,79265.75,50.0,0.67214,0.00012,26.79034]
[1777259872560,40.29,79265.74,50.0,0.67214,0.00012,26.79045]
[1777259872924,40.29,79257.89,50.0,0.67119,0.00012,26.81917]
[1777259873931,40.29,79252.8,50.0,0.67057,0.00012,26.83771]
[1777259877614,40.29,79244.82,50.0,0.6696,0.00012,26.86667]
[1777259882831,40.29,79244.67,50.0,0.66958,0.00012,26.86727]
[1777259888030,40.29,79243.88,50.0,0.66948,0.00012,26.87022]
[1777259893065,40.29,79245.31,50.0,0.66965,0.00012,26.86516]
[1777259898099,40.29,79243.74,50.0,0.66946,0.00012,26.87094]
[1777259903135,40.3,79246.37,50.0,0.66977,0.00012,26.8616]
[1777259905149,40.3,79250.61,50.0,0.67028,0.00012,26.84634]
[1777259910184,40.3,79253.55,50.0,0.67063,0.00012,26.83594]
[1777259915219,40.3,79254.4,50.0,0.67074,0.00012,26.82972]
[1777259918240,40.3,79250.35,50.0,0.67025,0.00012,26.84457]
[1777259923275,40.3,79249.44,50.0,0.67013,0.00012,26.84807]
[1777259927787,40.31,79248.94,50.0,0.67006,0.00012,26.85002]
[1777259928436,40.31,79248.94,50.0,0.67006,0.00012,26.85002]
[1777259928462,40.31,79224.52,50.0,0.6671,0.00012,26.9376]
[1777259928917,40.31,79224.52,50.0,0.6671,0.00012,26.9376]
[1777259929317,40.31,79213.1,50.0,0.66571,0.00012,26.97798]
[1777259931332,40.3,79208.95,50.0,0.66521,0.00012,26.99245]
[1777259931937,40.3,79208.95,50.0,0.66521,0.00012,26.99245]
[1777259932344,40.3,79208.95,50.0,0.66521,0.00012,26.99245]
[1777259932590,40.3,79198.79,50.0,0.66397,0.00012,27.02795]
[1777259933565,40.3,79192.9,50.0,0.66326,0.00012,27.04835]
[1777259936079,40.3,79193.46,50.0,0.66333,0.00012,27.04631]
[1777259936367,40.3,79198.16,50.0,0.6639,0.00012,27.02998]
[1777259937374,40.3,79205.16,50.0,0.66476,0.00012,27.00538]
[1777259939388,40.3,79210.01,50.0,0.66536,0.00012,26.98817]
[1777259944423,40.3,79213.33,50.0,0.66577,0.00012,26.97612]
[1777259946437,40.3,79220.7,50.0,0.66667,0.00012,26.94992]
[1777259951473,40.29,79224.01,50.0,0.66708,0.00012,26.93796]
[1777259953488,40.29,79228.64,50.0,0.66765,0.00012,26.92138]
[1777259957009,40.29,79231.2,50.0,0.66796,0.00012,26.91216]
[1777259957516,40.29,79245.69,50.0,0.66972,0.00012,26.8601]
[1777259958523,40.29,79258.13,50.0,0.67123,0.00012,26.81503]
[1777259959530,40.29,79257.51,50.0,0.67115,0.00012,26.81735]
[1777259964564,40.29,79257.46,50.0,0.67114,0.00012,26.81783]
[1777259969600,40.3,79256.96,50.0,0.67107,0.00012,26.81994]
[1777259974635,40.3,79259.73,50.0,0.67141,0.00012,26.80672]
[1777259977085,40.3,79261.0,50.0,0.67156,0.00012,26.80222]
[1777259980677,40.3,79266.23,50.0,0.67218,0.00012,26.78343]
[1777259982691,40.31,79270.65,50.0,0.67271,0.00012,26.76741]
[1777259984165,40.31,79270.0,50.0,0.67263,0.00012,26.7699]
[1777259984706,40.31,79264.71,50.0,0.67199,0.00012,26.78937]
[1777259985437,40.31,79264.71,50.0,0.67199,0.00012,26.78937]
[1777259987730,40.31,79269.79,50.0,0.67259,0.00012,26.77104]
[1777259988081,40.31,79269.79,50.0,0.67259,0.00012,26.77104]
[1777259989086,40.31,79266.63,50.0,0.67221,0.00012,26.78269]
[1777259989400,40.31,79266.63,50.0,0.67221,0.00012,26.78269]
[1777259990752,40.31,79262.56,50.0,0.67171,0.00012,26.79775]
[1777259991057,40.31,79262.56,50.0,0.67171,0.00012,26.79775]
[1777259996793,40.32,79261.69,50.0,0.67159,0.00012,26.80145]
[1777260001829,40.32,79261.55,50.0,0.67156,0.00012,26.80231]
[1777260005857,40.32,79266.35,50.0,0.67213,0.00012,26.78508]
[1777260009453,40.32,79266.66,50.0,0.67216,0.00012,26.78412]
[1777260009792,40.32,79266.66,50.0,0.67216,0.00012,26.78412]
[1777260017941,40.33,79268.64,50.0,0.67238,0.00012,26.77773]
[1777260020354,40.33,79267.81,50.0,0.67228,0.00012,26.78085]
[1777260020962,40.33,79262.77,50.0,0.67166,0.00012,26.79942]
[1777260022976,40.33,79257.98,50.0,0.67108,0.00012,26.81697]
[1777260028012,40.33,79253.57,50.0,0.67054,0.00012,26.8332]
[1777260029686,40.33,79253.57,50.0,0.67054,0.00012,26.8332]
[1777260035061,40.34,79257.88,50.0,0.67107,0.00012,26.81439]
[1777260038082,40.34,79263.63,50.0,0.67176,0.00012,26.79364]
[1777260039089,40.34,79269.0,50.0,0.6724,0.00012,26.77409]
[1777260044124,40.34,79266.87,50.0,0.67214,0.00012,26.78226]
[1777260049159,40.34,79267.54,50.0,0.6722,0.00012,26.78019]
[1777260054195,40.35,79266.81,50.0,0.67211,0.00012,26.78322]
[1777260059458,40.35,79269.89,50.0,0.67247,0.00012,26.77227]
[1777260065272,40.35,79266.86,50.0,0.67209,0.00012,26.78387]
[1777260070308,40.36,79267.62,50.0,0.67217,0.00012,26.78144]
[1777260071315,40.36,79275.35,50.0,0.6731,0.00012,26.7532]
[1777260072322,40.36,79279.48,50.0,0.67359,0.00012,26.73811]
[1777260077357,40.36,79279.71,50.0,0.6736,0.00012,26.73782]
[1777260082391,40.37,79278.31,50.0,0.67342,0.00012,26.74349]
[1777260087427,40.37,79279.82,50.0,0.67359,0.00012,26.73847]
[1777260089947,40.37,79277.38,50.0,0.67329,0.00012,26.74766]
[1777260090448,40.37,79287.59,50.0,0.67451,0.00012,26.71012]
[1777260092804,40.38,79291.1,50.0,0.67495,0.00012,26.69375]
[1777260093469,40.38,79279.72,50.0,0.67357,0.00012,26.73598]
[1777260095483,40.38,79276.91,50.0,0.67323,0.00012,26.74651]
[1777260100518,40.38,79270.93,50.0,0.67249,0.00012,26.76888]
[1777260102532,40.38,79275.6,50.0,0.67305,0.00012,26.75192]
[1777260105553,40.39,79279.52,50.0,0.67351,0.00012,26.73781]
[1777260110588,40.39,79275.35,50.0,0.673,0.00012,26.75362]
[1777260112513,40.39,79274.04,50.0,0.67284,0.00012,26.7585]
[1777260112602,40.39,79269.46,50.0,0.67228,0.00012,26.77534]
[1777260113616,40.39,79264.44,50.0,0.67168,0.00012,26.7937]
[1777260114621,40.39,79259.66,50.0,0.6711,0.00012,26.81112]
[1777260117642,40.39,79253.68,50.0,0.67037,0.00012,26.83286]
[1777260120663,40.39,79257.85,50.0,0.67087,0.00012,26.81781]
[1777260122677,40.39,79265.9,50.0,0.67184,0.00012,26.78863]
[1777260127082,40.4,79266.67,50.0,0.67193,0.00012,26.78605]
[1777260129726,40.4,79272.68,50.0,0.67265,0.00012,26.76429]
[1777260134761,40.4,79272.65,50.0,0.67263,0.00012,26.76478]
[1777260136621,40.4,79273.65,50.0,0.67275,0.00012,26.7612]
[1777260136674,40.4,79273.65,50.0,0.67275,0.00012,26.7612]
[1777260136775,40.4,79267.8,50.0,0.67204,0.00012,26.78264]
[1777260138789,40.4,79262.91,50.0,0.67145,0.00012,26.80057]
[1777260143823,40.4,79263.12,50.0,0.67147,0.00012,26.80002]
[1777260145324,40.4,79262.95,50.0,0.67145,0.00012,26.80068]
[1777260145838,40.41,79247.29,50.0,0.66955,0.00012,26.85732]
[1777260146845,40.41,79230.27,50.0,0.66749,0.00012,26.91819]
[1777260147852,40.41,79233.03,50.0,0.66783,0.00012,26.90836]
[1777260148859,40.4,79233.63,50.0,0.6679,0.00012,26.90617]
[1777260151880,40.4,79238.41,50.0,0.6685,0.00012,26.88553]
[1777260156915,40.4,79240.49,50.0,0.66876,0.00012,26.87791]
[1777260160942,40.4,79234.64,50.0,0.66805,0.00012,26.89867]
[1777260163964,40.4,79230.52,50.0,0.66756,0.00012,26.91317]
[1777260169000,40.4,79228.32,50.0,0.6673,0.00012,26.92068]
[1777260171978,40.4,79233.26,50.0,0.6679,0.00012,26.903]
[1777260174048,40.39,79237.93,50.0,0.66847,0.00012,26.88623]
[1777260179088,40.39,79244.84,50.0,0.66932,0.00012,26.86134]
[1777260180095,40.39,79250.16,50.0,0.66996,0.00012,26.84219]
[1777260185130,40.39,79255.28,50.0,0.67058,0.00012,26.82377]
[1777260186137,40.39,79261.15,50.0,0.67129,0.00012,26.80252]
[1777260191465,40.4,79264.81,50.0,0.67172,0.00012,26.78943]
[1777260191643,40.4,79264.81,50.0,0.67172,0.00012,26.78943]
[1777260191791,40.4,79264.81,50.0,0.67172,0.00012,26.78943]
[1777260192179,40.4,79274.74,50.0,0.67291,0.00012,26.75328]
[1777260193186,40.4,79278.7,50.0,0.67339,0.00012,26.73884]
[1777260195559,40.4,79278.89,50.0,0.67341,0.00012,26.73824]
[1777260195883,40.4,79278.67,50.0,0.67338,0.00012,26.73914]
[1777260196207,40.4,79270.79,50.0,0.67243,0.00012,26.76811]
[1777260197214,40.4,79264.81,50.0,0.6717,0.00012,26.78999]
[1777260199290,40.4,79262.38,50.0,0.67141,0.00012,26.79887]
[1777260199378,40.4,79255.98,50.0,0.67063,0.00012,26.82212]
[1777260200235,40.4,79250.87,50.0,0.67002,0.00012,26.84059]
[1777260205269,40.4,79251.53,50.0,0.67009,0.00012,26.83825]
[1777260208291,40.4,79247.02,50.0,0.66955,0.00012,26.85449]
[1777260210331,40.4,79250.31,50.0,0.66995,0.00012,26.84264]
[1777260210619,40.4,79260.06,50.0,0.67113,0.00012,26.80739]
[1777260212319,40.4,79265.73,50.0,0.67182,0.00012,26.78341]
[1777260215341,40.4,79269.97,50.0,0.67233,0.00012,26.76812]
[1777260216109,40.4,79269.97,50.0,0.67233,0.00012,26.76812]
[1777260217120,40.4,79267.71,50.0,0.67206,0.00012,26.77643]
[1777260219300,40.41,79266.85,50.0,0.67195,0.00012,26.77968]
[1777260222995,40.41,79266.18,50.0,0.67186,0.00012,26.78228]
[1777260230081,40.41,79265.49,50.0,0.67177,0.00012,26.78517]
[1777260234333,40.41,79261.06,50.0,0.67123,0.00012,26.80143]
[1777260234930,40.41,79261.06,50.0,0.67123,0.00012,26.80143]
[1777260236488,40.41,79253.72,50.0,0.67034,0.00012,26.82809]
[1777260240628,40.41,79249.39,50.0,0.66982,0.00012,26.84372]
[1777260246558,40.41,79246.86,50.0,0.66951,0.00012,26.85275]
[1777260251593,40.41,79253.72,50.0,0.67034,0.00012,26.82795]
[1777260253607,40.41,79259.78,50.0,0.67107,0.00012,26.80605]
[1777260258642,40.41,79258.02,50.0,0.67086,0.00012,26.81256]
[1777260263678,40.41,79260.85,50.0,0.6712,0.00012,26.80244]
[1777260265431,40.41,79263.41,50.0,0.6715,0.00012,26.79318]
[1777260268905,40.42,79269.51,50.0,0.67223,0.00012,26.77118]
[1777260274754,40.42,79271.64,50.0,0.67249,0.00012,26.76042]
[1777260279789,40.42,79272.8,50.0,0.67262,0.00012,26.75659]
[1777260282811,40.42,79268.72,50.0,0.67212,0.00012,26.77172]
[1777260288852,40.43,79268.68,50.0,0.6721,0.00012,26.77225]
[1777260293888,40.43,79267.99,50.0,0.67201,0.00012,26.77508]
[1777260298923,40.43,79267.62,50.0,0.67196,0.00012,26.77673]
[1777260303962,40.44,79267.71,50.0,0.67196,0.00012,26.77669]
[1777260308993,40.44,79271.5,50.0,0.67241,0.00012,26.76316]
[1777260314030,40.44,79272.23,50.0,0.67249,0.00012,26.76082]
[1777260316044,40.44,79267.99,50.0,0.67197,0.00012,26.77641]
[1777260320565,40.44,79268.69,50.0,0.67205,0.00012,26.77408]
[1777260320953,40.44,79268.69,50.0,0.67205,0.00012,26.77408]
[1777260321079,40.44,79264.43,50.0,0.67153,0.00012,26.78963]
[1777260321537,40.44,79264.43,50.0,0.67153,0.00012,26.78963]
[1777260322086,40.44,79259.1,50.0,0.67089,0.00012,26.809]
[1777260324099,40.44,79251.47,50.0,0.66997,0.00012,26.8366]
[1777260329135,40.44,79250.21,50.0,0.66981,0.00012,26.84114]
[1777260334170,40.44,79250.28,50.0,0.66984,0.00012,26.83746]
[1777260339205,40.44,79251.1,50.0,0.66994,0.00012,26.83452]
[1777260344243,40.45,79251.93,50.0,0.67004,0.00012,26.83157]
[1777260349278,40.45,79252.6,50.0,0.67011,0.00012,26.82922]
[1777260351291,40.45,79245.76,50.0,0.66929,0.00012,26.85382]
[1777260356330,40.45,79244.75,50.0,0.66917,0.00012,26.85739]
[1777260361365,40.44,79242.82,50.0,0.66894,0.00012,26.86422]
[1777260368416,40.44,79242.33,50.0,0.66888,0.00012,26.86582]
[1777260370430,40.44,79246.86,50.0,0.66943,0.00012,26.84954]
[1777260374458,40.44,79251.38,50.0,0.66998,0.00012,26.83327]
[1777260379493,40.44,79252.87,50.0,0.67016,0.00012,26.82791]
[1777260384528,40.44,79258.16,50.0,0.67079,0.00012,26.80885]
[1777260388490,40.44,79258.42,50.0,0.67083,0.00012,26.80792]
[1777260390570,40.44,79266.8,50.0,0.67183,0.00012,26.77765]
[1777260395604,40.45,79265.55,50.0,0.67169,0.00012,26.77901]
[1777260400640,40.45,79265.9,50.0,0.67173,0.00012,26.77795]
[1777260405675,40.45,79266.6,50.0,0.6718,0.00012,26.77563]
[1777260410716,40.45,79266.25,50.0,0.67175,0.00012,26.77713]
[1777260412730,40.45,79271.48,50.0,0.67238,0.00012,26.75818]
[1777260413737,40.45,79275.96,50.0,0.67292,0.00012,26.74187]
[1777260418771,40.46,79277.03,50.0,0.67304,0.00012,26.73835]
[1777260419525,40.46,79277.03,50.0,0.67304,0.00012,26.73835]
[1777260423524,40.46,79274.5,50.0,0.67272,0.00012,26.7479]
[1777260428842,40.46,79272.93,50.0,0.67252,0.00012,26.75404]
[1777260434884,40.47,79274.02,50.0,0.67264,0.00012,26.75046]
[1777260439919,40.47,79274.15,50.0,0.67265,0.00012,26.75032]
[1777260444954,40.47,79275.2,50.0,0.67276,0.00012,26.7468]
[1777260447522,40.47,79275.5,50.0,0.6728,0.00012,26.74584]
[1777260453526,40.47,79275.0,50.0,0.67274,0.00012,26.74456]
[1777260458791,40.48,79274.58,50.0,0.67268,0.00012,26.74649]
[1777260460363,40.48,79280.25,50.0,0.67336,0.00012,26.72589]
[1777260466101,40.48,79282.51,50.0,0.67361,0.00012,26.71817]
[1777260467195,40.48,79282.51,50.0,0.67361,0.00012,26.71817]
[1777260467225,40.48,79276.83,50.0,0.67293,0.00012,26.73907]
[1777260468115,40.49,79271.06,50.0,0.67223,0.00012,26.76021]
[1777260471136,40.49,79271.78,50.0,0.67231,0.00012,26.75776]
[1777260477178,40.49,79272.73,50.0,0.67241,0.00012,26.75462]
[1777260482213,40.49,79273.4,50.0,0.67249,0.00012,26.75247]
[1777260487248,40.49,79275.1,50.0,0.67268,0.00012,26.74657]
[1777260492283,40.5,79275.14,50.0,0.67268,0.00012,26.74679]
[1777260495304,40.5,79267.24,50.0,0.67172,0.00012,26.77571]
[1777260500340,40.5,79267.72,50.0,0.67177,0.00012,26.77414]
[1777260505374,40.5,79267.53,50.0,0.67174,0.00012,26.77502]
[1777260510409,40.5,79267.52,50.0,0.67174,0.00012,26.77524]
[1777260515443,40.51,79266.97,50.0,0.67168,0.00012,26.77398]
[1777260520479,40.51,79269.02,50.0,0.67192,0.00012,26.76672]
[1777260525514,40.51,79272.13,50.0,0.67229,0.00012,26.75564]
[1777260530550,40.51,79270.48,50.0,0.67208,0.00012,26.76189]
[1777260535585,40.51,79271.02,50.0,0.67214,0.00012,26.76017]
[1777260540620,40.51,79275.05,50.0,0.67262,0.00012,26.74574]
[1777260545655,40.52,79278.67,50.0,0.67304,0.00012,26.73283]
[1777260550690,40.52,79277.61,50.0,0.67291,0.00012,26.73704]
[1777260555725,40.52,79279.86,50.0,0.67317,0.00012,26.72916]
[1777260560760,40.53,79279.77,50.0,0.67314,0.00012,26.72987]
[1777260565795,40.53,79280.26,50.0,0.67319,0.00012,26.72846]
[1777260570829,40.53,79279.26,50.0,0.67306,0.00012,26.73249]
[1777260575865,40.54,79277.71,50.0,0.67288,0.00012,26.73506]
[1777260578886,40.54,79271.62,50.0,0.67214,0.00012,26.75745]
[1777260583921,40.54,79270.63,50.0,0.67201,0.00012,26.76132]
[1777260588955,40.54,79274.26,50.0,0.67244,0.00012,26.74834]
[1777260593990,40.54,79274.91,50.0,0.67251,0.00012,26.74624]
[1777260599029,40.55,79273.85,50.0,0.67238,0.00012,26.75036]
[1777260601400,40.55,79272.61,50.0,0.67223,0.00012,26.75492]
[1777260601258,40.55,79277.51,50.0,0.67282,0.00012,26.73712]
[1777260602082,40.55,79289.28,50.0,0.67423,0.00012,26.69408]
[1777260603090,40.55,79291.58,50.0,0.6745,0.00012,26.68569]
[1777260605104,40.55,79287.36,50.0,0.67399,0.00012,26.70136]
[1777260606020,40.55,79287.36,50.0,0.67399,0.00012,26.70136]
[1777260612153,40.55,79285.14,50.0,0.67371,0.00012,26.70993]
[1777260617187,40.55,79282.18,50.0,0.67335,0.00012,26.72107]
[1777260618195,40.55,79275.73,50.0,0.67257,0.00012,26.74466]
[1777260623230,40.56,79282.17,50.0,0.67334,0.00012,26.72133]
[1777260628265,40.56,79282.57,50.0,0.67338,0.00012,26.72014]
[1777260630279,40.56,79286.54,50.0,0.67385,0.00012,26.70571]
[1777260631029,40.56,79286.54,50.0,0.67385,0.00012,26.70571]
[1777260635314,40.56,79293.47,50.0,0.67469,0.00012,26.67718]
[1777260640349,40.57,79298.91,50.0,0.67532,0.00012,26.65758]
[1777260645384,40.57,79302.46,50.0,0.67573,0.00012,26.64499]
[1777260648405,40.57,79306.64,50.0,0.67623,0.00012,26.62938]
[1777260649995,40.57,79306.71,50.0,0.67624,0.00012,26.62909]
[1777260650419,40.57,79315.49,50.0,0.67729,0.00012,26.59637]
[1777260651023,40.57,79315.49,50.0,0.67729,0.00012,26.59637]
[1777260651090,40.57,79315.49,50.0,0.67729,0.00012,26.59637]
[1777260651499,40.57,79321.37,50.0,0.678,0.00012,26.57435]
[1777260653544,40.57,79319.92,50.0,0.67782,0.00012,26.57981]
[1777260654447,40.57,79319.88,50.0,0.67782,0.00012,26.57999]
[1777260659482,40.57,79319.77,50.0,0.6778,0.00012,26.5805]
[1777260664520,40.57,79321.61,50.0,0.67802,0.00012,26.57367]
[1777260666535,40.57,79329.09,50.0,0.67891,0.00012,26.54558]
[1777260666928,40.57,79329.09,50.0,0.67891,0.00012,26.54558]
[1777260667545,40.57,79327.21,50.0,0.67868,0.00012,26.55268]
[1777260670336,40.57,79324.73,50.0,0.67839,0.00012,26.56208]
[1777260670361,40.57,79322.64,50.0,0.67814,0.00012,26.56995]
[1777260672579,40.57,79313.63,50.0,0.67706,0.00012,26.60371]
[1777260673586,40.57,79309.42,50.0,0.67656,0.00012,26.61938]
[1777260678783,40.57,79308.3,50.0,0.67643,0.00012,26.62343]
[1777260679165,40.57,79307.4,50.0,0.67632,0.00012,26.62675]
[1777260679630,40.57,79301.89,50.0,0.67566,0.00012,26.64715]
[1777260681644,40.57,79296.15,50.0,0.67498,0.00012,26.66825]
[1777260685671,40.57,79301.86,50.0,0.67567,0.00012,26.64688]
[1777260688267,40.57,79304.61,50.0,0.676,0.00012,26.63664]
[1777260688368,40.57,79305.15,50.0,0.67607,0.00012,26.63459]
[1777260690270,40.57,79305.22,50.0,0.67608,0.00012,26.63429]
[1777260690371,40.57,79306.47,50.0,0.67623,0.00012,26.62961]
[1777260694278,40.57,79306.74,50.0,0.67628,0.00012,26.62505]
[1777260694373,40.57,79307.27,50.0,0.67634,0.00012,26.62304]
[1777260697757,40.56,79315.26,50.0,0.6773,0.00012,26.59316]
[1777260702791,40.56,79317.96,50.0,0.67762,0.00012,26.58306]
[1777260706820,40.56,79309.27,50.0,0.67658,0.00012,26.6155]
[1777260711855,40.57,79303.58,50.0,0.6759,0.00012,26.63672]
[1777260715883,40.57,79309.01,50.0,0.67654,0.00012,26.6168]
[1777260720918,40.57,79309.79,50.0,0.67664,0.00012,26.61382]
[1777260725953,40.57,79312.78,50.0,0.677,0.00012,26.60265]
[1777260730988,40.57,79310.42,50.0,0.67672,0.00012,26.61144]
[1777260734009,40.57,79304.99,50.0,0.67607,0.00012,26.63161]
[1777260736502,40.57,79304.46,50.0,0.676,0.00012,26.63374]
[1777260736505,40.57,79299.19,50.0,0.67536,0.00012,26.65341]
[1777260737284,40.57,79299.19,50.0,0.67536,0.00012,26.65341]
[1777260737386,40.57,79280.27,50.0,0.67309,0.00012,26.72306]
[1777260738038,40.57,79264.42,50.0,0.67118,0.00012,26.78071]
[1777260739045,40.57,79263.45,50.0,0.67107,0.00012,26.78424]
[1777260740857,40.57,79262.66,50.0,0.67097,0.00012,26.78711]
[1777260741059,40.57,79262.66,50.0,0.67097,0.00012,26.78711]
[1777260741192,40.57,79262.66,50.0,0.67097,0.00012,26.78711]
[1777260741243,40.57,79261.64,50.0,0.67085,0.00012,26.79081]
[1777260747101,40.57,79260.64,50.0,0.67072,0.00012,26.79451]
[1777260752135,40.57,79259.87,50.0,0.67064,0.00012,26.7939]
[1777260756164,40.57,79255.29,50.0,0.67009,0.00012,26.81039]
[1777260761198,40.57,79257.37,50.0,0.67034,0.00012,26.80287]
[1777260766234,40.57,79259.98,50.0,0.67066,0.00012,26.79345]
[1777260771269,40.57,79259.51,50.0,0.6706,0.00012,26.79517]
[1777260776303,40.57,79262.21,50.0,0.67093,0.00012,26.78547]
[1777260781339,40.57,79263.19,50.0,0.67104,0.00012,26.78202]
[1777260786374,40.57,79266.98,50.0,0.67149,0.00012,26.76844]
[1777260791409,40.58,79265.93,50.0,0.67136,0.00012,26.7724]
[1777260796443,40.58,79267.17,50.0,0.67151,0.00012,26.76807]
[1777260801478,40.58,79268.76,50.0,0.67169,0.00012,26.76249]
[1777260806514,40.58,79268.11,50.0,0.67161,0.00012,26.76504]
[1777260811549,40.58,79268.88,50.0,0.67171,0.00012,26.759]
[1777260816584,40.58,79268.26,50.0,0.67163,0.00012,26.76145]
[1777260821619,40.59,79268.55,50.0,0.67166,0.00012,26.76061]
[1777260826654,40.59,79269.08,50.0,0.67172,0.00012,26.75887]
[1777260831689,40.59,79268.96,50.0,0.6717,0.00012,26.75948]
[1777260836725,40.59,79268.12,50.0,0.67159,0.00012,26.76269]
[1777260839745,40.59,79278.38,50.0,0.67282,0.00012,26.72553]
[1777260841760,40.59,79272.49,50.0,0.67211,0.00012,26.74706]
[1777260842767,40.59,79280.28,50.0,0.67305,0.00012,26.71876]
[1777260844781,40.59,79285.23,50.0,0.67363,0.00012,26.70083]
[1777260849816,40.6,79285.5,50.0,0.67365,0.00012,26.70029]
[1777260854851,40.6,79285.01,50.0,0.67358,0.00012,26.70254]
[1777260859886,40.6,79284.89,50.0,0.67355,0.00012,26.70345]
[1777260864921,40.61,79284.47,50.0,0.67349,0.00012,26.70546]
[1777260867941,40.61,79275.6,50.0,0.67242,0.00012,26.73806]
[1777260873984,40.61,79277.37,50.0,0.67263,0.00012,26.72854]
[1777260879019,40.62,79276.11,50.0,0.67247,0.00012,26.73342]
[1777260884053,40.62,79277.88,50.0,0.67268,0.00012,26.72727]
[1777260889098,40.62,79277.43,50.0,0.67261,0.00012,26.72923]
[1777260894126,40.62,79275.85,50.0,0.67241,0.00012,26.73528]
[1777260899161,40.63,79275.56,50.0,0.67237,0.00012,26.73664]
[1777260906210,40.63,79276.04,50.0,0.67241,0.00012,26.73532]
[1777260912253,40.63,79274.31,50.0,0.6722,0.00012,26.74193]
[1777260917288,40.63,79271.61,50.0,0.67187,0.00012,26.75196]
[1777260918295,40.63,79267.63,50.0,0.67139,0.00012,26.76639]
[1777260920858,40.64,79264.41,50.0,0.671,0.00012,26.77804]
[1777260921315,40.64,79258.47,50.0,0.67028,0.00012,26.79941]
[1777260925344,40.63,79254.41,50.0,0.6698,0.00012,26.81391]
[1777260927357,40.63,79259.68,50.0,0.67043,0.00012,26.79499]
[1777260930379,40.63,79264.05,50.0,0.67096,0.00012,26.7793]
[1777260932773,40.64,79264.13,50.0,0.67098,0.00012,26.77558]
[1777260938408,40.64,79268.12,50.0,0.67146,0.00012,26.76127]
[1777260943470,40.64,79267.52,50.0,0.67138,0.00012,26.76362]
[1777260948505,40.64,79265.74,50.0,0.67116,0.00012,26.77013]
[1777260953540,40.64,79265.09,50.0,0.67108,0.00012,26.77256]
[1777260958575,40.64,79263.34,50.0,0.67087,0.00012,26.77894]
[1777260960273,40.64,79263.05,50.0,0.67083,0.00012,26.78]
[1777260960805,40.64,79263.05,50.0,0.67083,0.00012,26.78]
[1777260960812,40.64,79257.52,50.0,0.67017,0.00012,26.79986]
[1777260961596,40.64,79245.89,50.0,0.66877,0.00012,26.8414]
[1777260962603,40.64,79240.89,50.0,0.66817,0.00012,26.85911]
[1777260967638,40.64,79237.51,50.0,0.66777,0.00012,26.87077]
[1777260970659,40.63,79233.27,50.0,0.66726,0.00012,26.88555]
[1777260971666,40.63,79224.88,50.0,0.66625,0.00012,26.91498]
[1777260974687,40.63,79224.46,50.0,0.66621,0.00012,26.91617]
[1777260975025,40.63,79224.46,50.0,0.66621,0.00012,26.91617]
[1777260975398,40.63,79224.46,50.0,0.66621,0.00012,26.91617]
[1777260975575,40.63,79224.46,50.0,0.66621,0.00012,26.91617]
[1777260975669,40.63,79224.46,50.0,0.66621,0.00012,26.91617]
[1777260975694,40.63,79209.93,50.0,0.66445,0.00012,26.96675]
[1777260976704,40.63,79203.54,50.0,0.66368,0.00012,26.98877]
[1777260977707,40.63,79204.06,50.0,0.66375,0.00012,26.98683]
[1777260978024,40.63,79204.06,50.0,0.66375,0.00012,26.98683]
[1777260978815,40.63,79204.06,50.0,0.66375,0.00012,26.98683]
[1777260978854,40.63,79204.14,50.0,0.66377,0.00012,26.98625]
[1777260979721,40.63,79199.98,50.0,0.66326,0.00012,27.0006]
[1777260981735,40.63,79208.42,50.0,0.66429,0.00012,26.97141]
[1777260983750,40.63,79203.23,50.0,0.66366,0.00012,26.98937]
[1777260988784,40.62,79202.21,50.0,0.66355,0.00012,26.99226]
[1777260993820,40.61,79203.32,50.0,0.66373,0.00012,26.98408]
[1777260997855,40.61,79207.85,50.0,0.6643,0.00012,26.9678]
[1777261000020,40.6,79210.43,50.0,0.66462,0.00012,26.95857]
[1777261000876,40.6,79216.07,50.0,0.66531,0.00012,26.9388]
[1777261003896,40.6,79220.6,50.0,0.66587,0.00012,26.92264]
[1777261005911,40.6,79227.35,50.0,0.66669,0.00012,26.89875]
[1777261006918,40.6,79231.85,50.0,0.66724,0.00012,26.88282]
[1777261008272,40.6,79231.85,50.0,0.66724,0.00012,26.88282]
[1777261008716,40.6,79231.85,50.0,0.66724,0.00012,26.88282]
[1777261009175,40.6,79232.06,50.0,0.66727,0.00012,26.88201]
[1777261009412,40.6,79232.06,50.0,0.66727,0.00012,26.88201]
[1777261009498,40.6,79232.06,50.0,0.66727,0.00012,26.88201]
[1777261009523,40.6,79258.79,50.0,0.6705,0.00012,26.78669]
[1777261010385,40.6,79258.79,50.0,0.6705,0.00012,26.78669]
[1777261010427,40.6,79258.79,50.0,0.6705,0.00012,26.78669]
[1777261010583,40.6,79258.79,50.0,0.6705,0.00012,26.78669]
[1777261010593,40.6,79275.39,50.0,0.67249,0.00012,26.72666]
[1777261011618,40.6,79280.09,50.0,0.67306,0.00012,26.70961]
[1777261012276,40.6,79280.09,50.0,0.67306,0.00012,26.70961]
[1777261012603,40.6,79280.09,50.0,0.67306,0.00012,26.70961]
[1777261012676,40.6,79283.89,50.0,0.67351,0.00012,26.69581]
[1777261013968,40.6,79278.77,50.0,0.67289,0.00012,26.71467]
[1777261019294,40.6,79277.13,50.0,0.67268,0.00012,26.72093]
[1777261019428,40.6,79277.13,50.0,0.67268,0.00012,26.72093]
[1777261019632,40.6,79275.81,50.0,0.67252,0.00012,26.72581]
[1777261020019,40.6,79259.35,50.0,0.67054,0.00012,26.7854]
[1777261021128,40.6,79256.82,50.0,0.67024,0.00012,26.79451]
[1777261023396,40.6,79257.57,50.0,0.67033,0.00012,26.79183]
[1777261028073,40.6,79247.43,50.0,0.6691,0.00012,26.82819]
[1777261029321,40.6,79247.43,50.0,0.6691,0.00012,26.82819]
[1777261029404,40.6,79247.43,50.0,0.6691,0.00012,26.82819]
[1777261029765,40.6,79247.43,50.0,0.6691,0.00012,26.82819]
[1777261029867,40.6,79244.66,50.0,0.66877,0.00012,26.83801]
[1777261030087,40.6,79239.05,50.0,0.66809,0.00012,26.85795]
[1777261035123,40.6,79239.33,50.0,0.66813,0.00012,26.85676]
[1777261037137,40.6,79235.16,50.0,0.66763,0.00012,26.87144]
[1777261038689,40.6,79235.16,50.0,0.66763,0.00012,26.87144]
[1777261038783,40.6,79233.08,50.0,0.66738,0.00012,26.87874]
[1777261044186,40.6,79230.46,50.0,0.66708,0.00012,26.88759]
[1777261049221,40.59,79229.98,50.0,0.66703,0.00012,26.88896]
[1777261052243,40.59,79225.69,50.0,0.66653,0.00012,26.90043]
[1777261057278,40.59,79225.28,50.0,0.66649,0.00012,26.90148]
[1777261062313,40.58,79224.38,50.0,0.6664,0.00012,26.90427]
[1777261067348,40.58,79223.47,50.0,0.6663,0.00012,26.90709]
[1777261069362,40.58,79227.5,50.0,0.66679,0.00012,26.89277]
[1777261074397,40.58,79228.47,50.0,0.66692,0.00012,26.88902]
[1777261080439,40.57,79229.0,50.0,0.667,0.00012,26.88676]
[1777261085474,40.57,79227.4,50.0,0.66681,0.00012,26.89204]
[1777261086481,40.57,79231.84,50.0,0.66735,0.00012,26.8763]
[1777261091516,40.57,79234.12,50.0,0.66764,0.00012,26.86791]
[1777261096553,40.56,79234.77,50.0,0.66772,0.00012,26.86536]
[1777261101588,40.56,79234.62,50.0,0.66771,0.00012,26.86568]
[1777261106625,40.56,79235.19,50.0,0.66779,0.00012,26.86346]
[1777261108638,40.56,79229.6,50.0,0.66711,0.00012,26.88316]
[1777261113673,40.56,79225.04,50.0,0.66659,0.00012,26.8955]
[1777261118708,40.55,79222.85,50.0,0.66633,0.00012,26.90287]
[1777261123743,40.55,79222.06,50.0,0.66625,0.00012,26.90526]
[1777261128777,40.55,79219.41,50.0,0.66594,0.00012,26.91415]
[1777261130792,40.55,79228.39,50.0,0.66703,0.00012,26.88238]
[1777261135828,40.54,79229.32,50.0,0.66716,0.00012,26.87878]
[1777261140862,40.54,79228.23,50.0,0.66703,0.00012,26.88234]
[1777261145898,40.54,79229.94,50.0,0.66725,0.00012,26.87601]
[1777261150933,40.54,79231.62,50.0,0.66746,0.00012,26.86981]
[1777261155968,40.53,79231.53,50.0,0.66746,0.00012,26.86984]
[1777261157982,40.53,79227.54,50.0,0.66698,0.00012,26.8839]
[1777261163017,40.53,79227.83,50.0,0.66702,0.00012,26.8825]
[1777261168054,40.53,79225.67,50.0,0.66677,0.00012,26.88981]
[1777261170066,40.52,79230.32,50.0,0.66734,0.00012,26.87326]
[1777261175101,40.52,79231.56,50.0,0.66751,0.00012,26.8652]
[1777261180136,40.52,79230.86,50.0,0.66743,0.00012,26.86746]
[1777261184470,40.52,79230.55,50.0,0.6674,0.00012,26.86843]
[1777261185113,40.52,79229.93,50.0,0.66733,0.00012,26.87058]
[1777261190206,40.52,79226.42,50.0,0.66691,0.00012,26.88268]
[1777261195242,40.51,79221.65,50.0,0.66634,0.00012,26.89921]
[1777261200277,40.51,79220.84,50.0,0.66625,0.00012,26.9017]
[1777261205312,40.51,79220.98,50.0,0.66628,0.00012,26.90091]
[1777261210348,40.51,79220.57,50.0,0.66624,0.00012,26.90203]
[1777261215383,40.5,79220.46,50.0,0.66624,0.00012,26.90211]
[1777261220417,40.5,79218.57,50.0,0.66602,0.00012,26.90841]
[1777261225453,40.5,79218.29,50.0,0.666,0.00012,26.90904]
[1777261229481,40.49,79223.26,50.0,0.66661,0.00012,26.89129]
[1777261234516,40.49,79226.81,50.0,0.66706,0.00012,26.87508]
[1777261239550,40.49,79223.95,50.0,0.66672,0.00012,26.88495]
[1777261244586,40.49,79225.21,50.0,0.66688,0.00012,26.88025]
[1777261249621,40.49,79227.04,50.0,0.66711,0.00012,26.87357]
[1777261254656,40.48,79226.56,50.0,0.66706,0.00012,26.87504]
[1777261260699,40.48,79226.31,50.0,0.66704,0.00012,26.87565]
[1777261261707,40.48,79231.44,50.0,0.66766,0.00012,26.85742]
[1777261262552,40.48,79231.44,50.0,0.66766,0.00012,26.85742]
[1777261263111,40.48,79231.44,50.0,0.66766,0.00012,26.85742]
[1777261264916,40.48,79231.22,50.0,0.66764,0.00012,26.85814]
[1777261270773,40.48,79233.45,50.0,0.66792,0.00012,26.85001]
[1777261272787,40.48,79238.83,50.0,0.66857,0.00012,26.8308]
[1777261273310,40.48,79238.83,50.0,0.66857,0.00012,26.8308]
[1777261273793,40.48,79240.03,50.0,0.66871,0.00012,26.82651]
[1777261278829,40.48,79239.05,50.0,0.6686,0.00012,26.82999]
[1777261283863,40.48,79234.64,50.0,0.66806,0.00012,26.84568]
[1777261288899,40.48,79234.55,50.0,0.66805,0.00012,26.84592]
[1777261293936,40.48,79232.17,50.0,0.66778,0.00012,26.85084]
[1777261298970,40.48,79232.43,50.0,0.66782,0.00012,26.84981]
[1777261304009,40.47,79232.09,50.0,0.66778,0.00012,26.85091]
[1777261309041,40.47,79232.11,50.0,0.66779,0.00012,26.85072]
[1777261314076,40.47,79234.93,50.0,0.66813,0.00012,26.84059]
[1777261319113,40.47,79237.52,50.0,0.66845,0.00012,26.83129]
[1777261323141,40.47,79241.46,50.0,0.66893,0.00012,26.81721]
[1777261330190,40.47,79241.32,50.0,0.66891,0.00012,26.81774]
[1777261335225,40.47,79245.1,50.0,0.66937,0.00012,26.80424]
[1777261336232,40.47,79250.11,50.0,0.66997,0.00012,26.78628]
[1777261337239,40.47,79256.28,50.0,0.67072,0.00012,26.76407]
[1777261338746,40.47,79256.43,50.0,0.67073,0.00012,26.76358]
[1777261339253,40.47,79256.59,50.0,0.67075,0.00012,26.76306]
[1777261344288,40.48,79254.06,50.0,0.67044,0.00012,26.77246]
[1777261348539,40.48,79253.25,50.0,0.67033,0.00012,26.77553]
[1777261348582,40.48,79252.23,50.0,0.67021,0.00012,26.77926]
[1777261349323,40.48,79244.14,50.0,0.66923,0.00012,26.80836]
[1777261354362,40.48,79244.96,50.0,0.66934,0.00012,26.80209]
[1777261359397,40.48,79242.89,50.0,0.66909,0.00012,26.80963]
[1777261364432,40.48,79242.5,50.0,0.66903,0.00012,26.81115]
[1777261370474,40.48,79242.14,50.0,0.66899,0.00012,26.81259]
[1777261375509,40.48,79237.17,50.0,0.66838,0.00012,26.83047]
[1777261376781,40.48,79237.17,50.0,0.66838,0.00012,26.83047]
[1777261376878,40.48,79233.45,50.0,0.66793,0.00012,26.84372]
[1777261382559,40.48,79237.95,50.0,0.66847,0.00012,26.82775]
[1777261387594,40.48,79236.44,50.0,0.66829,0.00012,26.83322]
[1777261392629,40.49,79236.37,50.0,0.66828,0.00012,26.83354]
[1777261397664,40.49,79236.78,50.0,0.66832,0.00012,26.83214]
[1777261402699,40.49,79236.18,50.0,0.66825,0.00012,26.83432]
[1777261404782,40.49,79235.89,50.0,0.66821,0.00012,26.83537]
[1777261404875,40.49,79236.26,50.0,0.66826,0.00012,26.83406]
[1777261410755,40.49,79235.6,50.0,0.66818,0.00012,26.83645]
[1777261415790,40.49,79236.02,50.0,0.66824,0.00012,26.83155]
[1777261420825,40.49,79232.79,50.0,0.66785,0.00012,26.84307]
[1777261425859,40.49,79234.61,50.0,0.66807,0.00012,26.83662]
[1777261430895,40.49,79234.49,50.0,0.66806,0.00012,26.83706]
[1777261432909,40.49,79240.79,50.0,0.66882,0.00012,26.8146]
[1777261438298,40.49,79243.57,50.0,0.66915,0.00012,26.80476]
[1777261438952,40.49,79243.29,50.0,0.66912,0.00012,26.80582]
[1777261440966,40.49,79247.3,50.0,0.6696,0.00012,26.79151]
[1777261446001,40.49,79250.41,50.0,0.66997,0.00012,26.78058]
[1777261451036,40.49,79250.85,50.0,0.67001,0.00012,26.77927]
[1777261456071,40.5,79252.97,50.0,0.67026,0.00012,26.77194]
[1777261461106,40.5,79252.21,50.0,0.67016,0.00012,26.77496]
[1777261466141,40.5,79252.6,50.0,0.6702,0.00012,26.77384]
[1777261471176,40.5,79251.47,50.0,0.67007,0.00012,26.77473]
[1777261476214,40.51,79251.05,50.0,0.67001,0.00012,26.77649]
[1777261481249,40.51,79248.18,50.0,0.66966,0.00012,26.78703]
[1777261484270,40.51,79242.18,50.0,0.66893,0.00012,26.80864]
[1777261485687,40.51,79240.52,50.0,0.66873,0.00012,26.81461]
[1777261486286,40.51,79244.55,50.0,0.66921,0.00012,26.80023]
[1777261486818,40.51,79244.55,50.0,0.66921,0.00012,26.80023]
[1777261491876,40.51,79246.41,50.0,0.66943,0.00012,26.79378]
[1777261494342,40.51,79251.73,50.0,0.67007,0.00012,26.77482]
[1777261497362,40.51,79258.07,50.0,0.67083,0.00012,26.75214]
[1777261502398,40.52,79260.06,50.0,0.67106,0.00012,26.74534]
[1777261507432,40.52,79264.35,50.0,0.67157,0.00012,26.7302]
[1777261513475,40.52,79263.91,50.0,0.6715,0.00012,26.73231]
[1777261518510,40.53,79263.75,50.0,0.67146,0.00012,26.7333]
[1777261523545,40.53,79262.99,50.0,0.67136,0.00012,26.73643]
[1777261529341,40.53,79264.04,50.0,0.67148,0.00012,26.73292]
[1777261534622,40.54,79266.13,50.0,0.67173,0.00012,26.72249]
[1777261539657,40.54,79264.5,50.0,0.67152,0.00012,26.72881]
[1777261542678,40.54,79260.18,50.0,0.67099,0.00012,26.74464]
[1777261547713,40.55,79258.05,50.0,0.67073,0.00012,26.75261]
[1777261552748,40.55,79255.9,50.0,0.67046,0.00012,26.76061]
[1777261557783,40.55,79254.8,50.0,0.67032,0.00012,26.76481]
[1777261560804,40.55,79249.71,50.0,0.6697,0.00012,26.78322]
[1777261561811,40.55,79245.09,50.0,0.66914,0.00012,26.79978]
[1777261562572,40.55,79245.09,50.0,0.66914,0.00012,26.79978]
[1777261567853,40.55,79242.19,50.0,0.66879,0.00012,26.8102]
[1777261572887,40.55,79241.19,50.0,0.66867,0.00012,26.81381]
[1777261573896,40.55,79241.19,50.0,0.66867,0.00012,26.81381]
[1777261573987,40.55,79241.31,50.0,0.66868,0.00012,26.81339]
[1777261574907,40.55,79237.32,50.0,0.6682,0.00012,26.82759]
[1777261579943,40.55,79235.05,50.0,0.66792,0.00012,26.83561]
[1777261582200,40.55,79235.58,50.0,0.66799,0.00012,26.83372]
[1777261582296,40.55,79235.58,50.0,0.66799,0.00012,26.83372]
[1777261582339,40.55,79235.58,50.0,0.66799,0.00012,26.83372]
[1777261582402,40.55,79235.52,50.0,0.66798,0.00012,26.83392]
[1777261583250,40.55,79235.52,50.0,0.66798,0.00012,26.83392]
[1777261584978,40.55,79227.95,50.0,0.66707,0.00012,26.86064]
[1777261590013,40.55,79227.4,50.0,0.66701,0.00012,26.86239]
[1777261595048,40.55,79224.39,50.0,0.66666,0.00012,26.86936]
[1777261596055,40.55,79220.07,50.0,0.66614,0.00012,26.88451]
[1777261601090,40.55,79216.76,50.0,0.66575,0.00012,26.8958]
[1777261606125,40.54,79217.53,50.0,0.66585,0.00012,26.89275]
[1777261611159,40.54,79216.85,50.0,0.66578,0.00012,26.89479]
[1777261613174,40.54,79212.58,50.0,0.66527,0.00012,26.9096]
[1777261618208,40.53,79214.61,50.0,0.66553,0.00012,26.90207]
[1777261623244,40.53,79215.36,50.0,0.66563,0.00012,26.89908]
[1777261629286,40.53,79214.04,50.0,0.66548,0.00012,26.90325]
[1777261634321,40.52,79215.65,50.0,0.66569,0.00012,26.89723]
[1777261639356,40.52,79215.94,50.0,0.66574,0.00012,26.89584]
[1777261644391,40.52,79214.94,50.0,0.66563,0.00012,26.89899]
[1777261649426,40.51,79214.04,50.0,0.66553,0.00012,26.90178]
[1777261654460,40.51,79213.41,50.0,0.66548,0.00012,26.90018]
[1777261659496,40.51,79215.2,50.0,0.66571,0.00012,26.89347]
[1777261664533,40.5,79214.13,50.0,0.66559,0.00012,26.89686]
[1777261669568,40.5,79214.33,50.0,0.66563,0.00012,26.8958]
[1777261672985,40.5,79212.01,50.0,0.66535,0.00012,26.90371]
[1777261673572,40.5,79212.01,50.0,0.66535,0.00012,26.90371]
[1777261673596,40.5,79195.47,50.0,0.66334,0.00012,26.9612]
[1777261673630,40.5,79195.47,50.0,0.66334,0.00012,26.9612]
[1777261674277,40.5,79195.47,50.0,0.66334,0.00012,26.9612]
[1777261674603,40.5,79183.44,50.0,0.66187,0.00012,27.00254]
[1777261676292,40.5,79183.44,50.0,0.66187,0.00012,27.00254]
[1777261678670,40.5,79183.81,50.0,0.66192,0.00012,27.00128]
[1777261679641,40.5,79192.0,50.0,0.66292,0.00012,26.97312]
[1777261684272,40.5,79193.63,50.0,0.66312,0.00012,26.96758]
[1777261689712,40.5,79201.48,50.0,0.66407,0.00012,26.94034]
[1777261694746,40.49,79203.97,50.0,0.66439,0.00012,26.93132]
[1777261699782,40.49,79203.06,50.0,0.66429,0.00012,26.93413]
[1777261704817,40.49,79202.6,50.0,0.66424,0.00012,26.93539]
[1777261709852,40.48,79200.2,50.0,0.66396,0.00012,26.94338]
[1777261714887,40.48,79199.07,50.0,0.66385,0.00012,26.9435]
[1777261719922,40.48,79199.21,50.0,0.66388,0.00012,26.94266]
[1777261724957,40.47,79199.93,50.0,0.66398,0.00012,26.93982]
[1777261729992,40.47,79200.03,50.0,0.664,0.00012,26.93914]
[1777261732287,40.47,79203.44,50.0,0.66442,0.00012,26.92721]
[1777261733013,40.47,79212.82,50.0,0.66557,0.00012,26.89431]
[1777261734020,40.47,79218.21,50.0,0.66622,0.00012,26.87534]
[1777261736018,40.47,79218.64,50.0,0.66628,0.00012,26.87381]
[1777261741068,40.47,79217.48,50.0,0.66614,0.00012,26.87782]
[1777261747111,40.47,79219.58,50.0,0.66639,0.00012,26.87038]
[1777261748994,40.47,79219.55,50.0,0.66639,0.00012,26.87049]
[1777261751139,40.47,79226.23,50.0,0.6672,0.00012,26.8469]
[1777261754065,40.47,79225.24,50.0,0.66708,0.00012,26.85044]
[1777261759195,40.47,79223.36,50.0,0.66685,0.00012,26.8572]
[1777261764229,40.47,79221.67,50.0,0.66664,0.00012,26.86321]
[1777261767334,40.47,79221.07,50.0,0.66657,0.00012,26.86535]
[1777261773380,40.47,79221.67,50.0,0.66666,0.00012,26.85984]
[1777261774393,40.47,79221.98,50.0,0.66669,0.00012,26.85875]
[1777261774440,40.47,79221.98,50.0,0.66669,0.00012,26.85875]
[1777261774464,40.47,79226.3,50.0,0.66722,0.00012,26.84348]
[1777261780344,40.47,79229.33,50.0,0.66758,0.00012,26.8329]
[1777261785378,40.47,79229.93,50.0,0.66765,0.00012,26.83092]
[1777261790414,40.47,79228.94,50.0,0.66753,0.00012,26.83454]
[1777261795449,40.47,79228.71,50.0,0.6675,0.00012,26.83544]
[1777261800484,40.47,79228.19,50.0,0.66743,0.00012,26.83734]
[1777261801491,40.47,79233.47,50.0,0.66807,0.00012,26.81859]
[1777261803494,40.48,79235.97,50.0,0.66837,0.00012,26.80969]
[1777261803891,40.48,79237.4,50.0,0.66855,0.00012,26.80462]
[1777261804512,40.48,79231.64,50.0,0.66785,0.00012,26.82516]
[1777261809547,40.48,79229.79,50.0,0.66762,0.00012,26.83184]
[1777261816596,40.48,79229.52,50.0,0.66758,0.00012,26.83289]
[1777261820781,40.48,79229.48,50.0,0.66758,0.00012,26.83306]
[1777261821631,40.48,79223.92,50.0,0.6669,0.00012,26.85277]
[1777261826666,40.48,79221.55,50.0,0.66662,0.00012,26.86109]
[1777261827132,40.48,79221.55,50.0,0.66662,0.00012,26.86109]
[1777261830269,40.48,79220.46,50.0,0.66648,0.00012,26.86489]
[1777261835729,40.48,79219.95,50.0,0.66644,0.00012,26.86318]
[1777261841771,40.48,79219.51,50.0,0.66639,0.00012,26.86466]
[1777261846806,40.48,79218.02,50.0,0.66621,0.00012,26.86985]
[1777261848270,40.48,79218.02,50.0,0.66621,0.00012,26.86985]
[1777261854866,40.47,79217.81,50.0,0.66619,0.00012,26.8705]
[1777261859903,40.47,79218.16,50.0,0.66623,0.00012,26.86923]
[1777261861917,40.47,79207.63,50.0,0.66495,0.00012,26.90616]
[1777261862926,40.47,79199.08,50.0,0.66391,0.00012,26.93591]
[1777261863933,40.47,79191.99,50.0,0.66304,0.00012,26.96042]
[1777261869974,40.47,79192.44,50.0,0.66311,0.00012,26.95852]
[1777261875010,40.47,79189.68,50.0,0.66278,0.00012,26.9678]
[1777261880045,40.47,79189.2,50.0,0.66273,0.00012,26.96932]
[1777261885081,40.47,79190.49,50.0,0.66287,0.00012,26.96513]
[1777261886945,40.47,79187.68,50.0,0.66253,0.00012,26.97487]
[1777261887207,40.47,79187.68,50.0,0.66253,0.00012,26.97487]
[1777261889108,40.47,79182.85,50.0,0.66194,0.00012,26.9916]
[1777261890272,40.47,79182.85,50.0,0.66194,0.00012,26.9916]
[1777261892130,40.47,79176.56,50.0,0.66118,0.00012,27.00981]
[1777261894285,40.47,79173.44,50.0,0.66079,0.00012,27.02046]
[1777261900186,40.47,79173.18,50.0,0.66076,0.00012,27.02131]
[1777261905221,40.47,79169.79,50.0,0.66035,0.00012,27.03282]
[1777261910256,40.47,79171.59,50.0,0.66057,0.00012,27.02667]
[1777261915293,40.47,79172.43,50.0,0.66067,0.00012,27.02381]
[1777261920327,40.47,79169.73,50.0,0.66034,0.00012,27.03297]
[1777261925363,40.47,79165.77,50.0,0.65986,0.00012,27.04638]
[1777261930398,40.47,79168.87,50.0,0.66024,0.00012,27.03576]
[1777261935433,40.47,79167.74,50.0,0.66011,0.00012,27.03955]
[1777261938454,40.47,79173.63,50.0,0.66083,0.00012,27.01948]
[1777261943489,40.47,79172.76,50.0,0.66072,0.00012,27.02246]
[1777261948524,40.47,79171.99,50.0,0.66063,0.00012,27.0251]
[1777261953560,40.47,79172.79,50.0,0.66074,0.00012,27.01899]
[1777261954268,40.47,79172.79,50.0,0.66074,0.00012,27.01899]
[1777261959684,40.47,79174.25,50.0,0.66092,0.00012,27.01406]
[1777261965644,40.47,79173.97,50.0,0.66088,0.00012,27.01512]
[1777261978736,40.47,79171.14,50.0,0.66053,0.00012,27.02487]
[1777261983771,40.47,79172.26,50.0,0.66066,0.00012,27.0211]
[1777261984018,40.47,79172.26,50.0,0.66066,0.00012,27.0211]
[1777261990820,40.47,79173.42,50.0,0.6608,0.00012,27.01723]
[1777261995854,40.47,79172.12,50.0,0.66064,0.00012,27.02173]
[1777262001897,40.47,79172.19,50.0,0.66065,0.00012,27.02156]
[1777262006932,40.47,79171.45,50.0,0.66056,0.00012,27.02413]
[1777262011967,40.47,79170.6,50.0,0.66047,0.00012,27.02364]
[1777262014988,40.48,79165.53,50.0,0.65984,0.00012,27.04097]
[1777262020023,40.48,79164.53,50.0,0.6597,0.00012,27.04482]
[1777262025058,40.48,79162.95,50.0,0.65949,0.00012,27.0506]
[1777262030094,40.49,79162.84,50.0,0.65947,0.00012,27.05138]
[1777262035129,40.49,79163.46,50.0,0.65953,0.00012,27.04969]
[1777262040164,40.5,79164.14,50.0,0.6596,0.00012,27.04778]
[1777262045199,40.5,79165.61,50.0,0.65977,0.00012,27.04321]
[1777262047505,40.5,79173.66,50.0,0.66075,0.00012,27.01604]
[1777262048220,40.5,79182.18,50.0,0.66179,0.00012,26.98703]
[1777262052248,40.51,79177.67,50.0,0.66122,0.00012,27.00295]
[1777262054276,40.51,79174.83,50.0,0.66087,0.00012,27.01275]
[1777262057243,40.51,79174.21,50.0,0.66078,0.00012,27.01518]
[1777262062532,40.52,79172.92,50.0,0.66061,0.00012,27.02007]
[1777262062924,40.52,79172.92,50.0,0.66061,0.00012,27.02007]
[1777262068360,40.52,79176.35,50.0,0.661,0.00012,27.00914]
[1777262073394,40.53,79174.33,50.0,0.66075,0.00012,27.01311]
[1777262078429,40.53,79174.09,50.0,0.66071,0.00012,27.01443]
[1777262083465,40.54,79174.14,50.0,0.6607,0.00012,27.01477]
[1777262088499,40.54,79172.47,50.0,0.66048,0.00012,27.02093]
[1777262093535,40.55,79167.85,50.0,0.6599,0.00012,27.03705]
[1777262098570,40.55,79167.48,50.0,0.65984,0.00012,27.03872]
[1777262104611,40.56,79166.58,50.0,0.65971,0.00012,27.04224]
[1777262109647,40.56,79165.31,50.0,0.65954,0.00012,27.04691]
[1777262114682,40.56,79163.64,50.0,0.65933,0.00012,27.05287]
[1777262119716,40.57,79161.81,50.0,0.65909,0.00012,27.05933]
[1777262121730,40.57,79167.44,50.0,0.65978,0.00012,27.04046]
[1777262126765,40.57,79164.74,50.0,0.65944,0.00012,27.04996]
[1777262131801,40.57,79163.31,50.0,0.65927,0.00012,27.05167]
[1777262136836,40.58,79161.06,50.0,0.65898,0.00012,27.05952]
[1777262141870,40.58,79160.67,50.0,0.65893,0.00012,27.0611]
[1777262146905,40.58,79161.7,50.0,0.65904,0.00012,27.0579]
[1777262148310,40.58,79161.43,50.0,0.65901,0.00012,27.05886]
[1777262148920,40.58,79156.77,50.0,0.65844,0.00012,27.07455]
[1777262149927,40.58,79152.03,50.0,0.65785,0.00012,27.09045]
[1777262150934,40.58,79146.57,50.0,0.65718,0.00012,27.10868]
[1777262153954,40.58,79148.66,50.0,0.65744,0.00012,27.10176]
[1777262158990,40.58,79148.48,50.0,0.65741,0.00012,27.10241]
[1777262164025,40.58,79149.81,50.0,0.65757,0.00012,27.09806]
[1777262170069,40.59,79148.73,50.0,0.65743,0.00012,27.10182]
[1777262175104,40.59,79147.59,50.0,0.65729,0.00012,27.10573]
[1777262180139,40.59,79145.85,50.0,0.65707,0.00012,27.11167]
[1777262186181,40.59,79145.93,50.0,0.65708,0.00012,27.1116]
[1777262191216,40.59,79143.66,50.0,0.65681,0.00012,27.11587]
[1777262197259,40.59,79145.38,50.0,0.65701,0.00012,27.11033]
[1777262202294,40.6,79146.13,50.0,0.6571,0.00012,27.10799]
[1777262207329,40.6,79147.55,50.0,0.65727,0.00012,27.10344]
[1777262212365,40.6,79144.44,50.0,0.65688,0.00012,27.11391]
[1777262217399,40.6,79142.87,50.0,0.65668,0.00012,27.11924]
[1777262222436,40.6,79136.02,50.0,0.65584,0.00012,27.14197]
[1777262225535,40.6,79136.03,50.0,0.65584,0.00012,27.14194]
[1777262226607,40.6,79135.48,50.0,0.65577,0.00012,27.14375]
[1777262226771,40.6,79135.48,50.0,0.65577,0.00012,27.14375]
[1777262226783,40.6,79135.48,50.0,0.65577,0.00012,27.14375]
[1777262226884,40.6,79129.21,50.0,0.655,0.00012,27.16435]
[1777262227471,40.6,79122.49,50.0,0.65417,0.00012,27.18629]
[1777262232506,40.6,79120.53,50.0,0.65394,0.00012,27.1925]
[1777262237540,40.6,79120.57,50.0,0.65395,0.00012,27.19219]
[1777262242576,40.6,79119.67,50.0,0.65384,0.00012,27.19492]
[1777262244590,40.59,79126.53,50.0,0.65469,0.00012,27.17248]
[1777262249625,40.59,79126.12,50.0,0.65464,0.00012,27.17373]
[1777262252646,40.59,79130.83,50.0,0.65524,0.00012,27.15485]
[1777262257682,40.59,79126.39,50.0,0.6547,0.00012,27.16937]
[1777262259696,40.59,79121.16,50.0,0.65405,0.00012,27.1864]
[1777262264731,40.59,79116.68,50.0,0.65351,0.00012,27.20079]
[1777262270175,40.59,79115.87,50.0,0.65341,0.00012,27.20325]
[1777262277960,40.59,79113.64,50.0,0.65315,0.00012,27.21012]
[1777262278832,40.58,79121.94,50.0,0.65417,0.00012,27.18308]
[1777262283933,40.58,79122.06,50.0,0.65419,0.00012,27.1826]
[1777262287610,40.58,79117.04,50.0,0.65358,0.00012,27.19883]
[1777262292952,40.58,79115.46,50.0,0.65339,0.00012,27.20378]
[1777262299980,40.58,79112.88,50.0,0.65308,0.00012,27.21183]
[1777262305017,40.58,79112.56,50.0,0.65305,0.00012,27.21267]
[1777262310052,40.57,79108.91,50.0,0.6526,0.00012,27.22426]
[1777262312066,40.57,79104.04,50.0,0.65202,0.00012,27.23646]
[1777262317101,40.57,79106.15,50.0,0.65229,0.00012,27.22939]
[1777262322136,40.57,79101.05,50.0,0.65167,0.00012,27.24553]
[1777262327236,40.56,79098.37,50.0,0.65135,0.00012,27.25388]
[1777262331518,40.56,79097.94,50.0,0.65131,0.00012,27.25486]
[1777262331570,40.56,79097.94,50.0,0.65131,0.00012,27.25486]
[1777262332207,40.56,79099.13,50.0,0.65146,0.00012,27.25099]
[1777262337242,40.56,79099.11,50.0,0.65146,0.00012,27.25075]
[1777262342277,40.55,79098.62,50.0,0.65141,0.00012,27.25202]
[1777262347311,40.55,79099.61,50.0,0.65155,0.00012,27.24854]
[1777262352347,40.55,79104.31,50.0,0.65214,0.00012,27.23317]
[1777262357382,40.54,79105.24,50.0,0.65226,0.00012,27.22994]
[1777262361520,40.54,79106.03,50.0,0.65236,0.00012,27.22727]
[1777262361622,40.54,79106.03,50.0,0.65236,0.00012,27.22723]
[1777262366644,40.54,79107.11,50.0,0.6525,0.00012,27.22356]
[1777262366846,40.54,79111.84,50.0,0.65309,0.00012,27.20822]
[1777262368282,40.54,79111.84,50.0,0.65309,0.00012,27.20822]
[1777262370018,40.54,79110.66,50.0,0.65295,0.00012,27.21199]
[1777262370119,40.54,79110.38,50.0,0.65291,0.00012,27.21286]
[1777262375510,40.54,79112.05,50.0,0.65314,0.00012,27.20389]
[1777262380271,40.54,79113.6,50.0,0.65333,0.00012,27.1988]
[1777262380546,40.54,79112.96,50.0,0.65325,0.00012,27.20085]
[1777262385581,40.53,79114.32,50.0,0.65342,0.00012,27.19638]
[1777262386736,40.53,79114.32,50.0,0.65342,0.00012,27.19638]
[1777262386833,40.53,79115.44,50.0,0.65356,0.00012,27.19272]
[1777262387595,40.53,79120.23,50.0,0.65416,0.00012,27.17711]
[1777262392630,40.54,79120.9,50.0,0.65424,0.00012,27.17496]
[1777262397665,40.54,79121.0,50.0,0.65425,0.00012,27.17465]
[1777262402699,40.54,79121.62,50.0,0.65432,0.00012,27.17264]
[1777262407736,40.54,79125.59,50.0,0.65481,0.00012,27.1597]
[1777262410757,40.54,79119.58,50.0,0.65407,0.00012,27.17938]
[1777262412771,40.54,79114.74,50.0,0.65347,0.00012,27.19513]
[1777262415792,40.54,79120.22,50.0,0.65415,0.00012,27.17725]
[1777262420272,40.54,79121.03,50.0,0.65425,0.00012,27.17461]
[1777262420373,40.54,79121.35,50.0,0.65429,0.00012,27.17357]
[1777262425862,40.54,79120.23,50.0,0.65415,0.00012,27.17723]
[1777262429890,40.54,79127.62,50.0,0.65506,0.00012,27.15303]
[1777262434272,40.54,79126.23,50.0,0.6549,0.00012,27.15423]
[1777262434374,40.54,79126.29,50.0,0.65491,0.00012,27.15406]
[1777262439960,40.54,79124.94,50.0,0.65474,0.00012,27.15854]
[1777262444995,40.54,79123.25,50.0,0.65453,0.00012,27.1641]
[1777262450030,40.54,79120.58,50.0,0.6542,0.00012,27.17282]
[1777262455068,40.54,79119.23,50.0,0.65404,0.00012,27.1772]
[1777262460103,40.54,79118.69,50.0,0.65397,0.00012,27.17893]
[1777262462277,40.54,79118.62,50.0,0.65396,0.00012,27.17915]
[1777262462378,40.54,79118.66,50.0,0.65397,0.00012,27.179]
[1777262467502,40.54,79117.51,50.0,0.65383,0.00012,27.18271]
[1777262468159,40.54,79121.19,50.0,0.65428,0.00012,27.1707]
[1777262474202,40.54,79123.61,50.0,0.65458,0.00012,27.16281]
[1777262479237,40.54,79123.68,50.0,0.65459,0.00012,27.16261]
[1777262482018,40.54,79123.72,50.0,0.65459,0.00012,27.16249]
[1777262482257,40.54,79123.74,50.0,0.6546,0.00012,27.16243]
[1777262484277,40.54,79123.74,50.0,0.6546,0.00012,27.16243]
[1777262484378,40.54,79126.95,50.0,0.65499,0.00012,27.15192]
[1777262485279,40.54,79133.07,50.0,0.65575,0.00012,27.13179]
[1777262486287,40.54,79139.35,50.0,0.65652,0.00012,27.11105]
[1777262489316,40.54,79140.09,50.0,0.65661,0.00012,27.10873]
[1777262494352,40.54,79136.52,50.0,0.65617,0.00012,27.11738]
[1777262498380,40.54,79140.63,50.0,0.65667,0.00012,27.10398]
[1777262503415,40.55,79141.31,50.0,0.65675,0.00012,27.10195]
[1777262508450,40.55,79141.94,50.0,0.65682,0.00012,27.10009]
[1777262513485,40.55,79145.38,50.0,0.65723,0.00012,27.08891]
[1777262518521,40.55,79141.18,50.0,0.65671,0.00012,27.1031]
[1777262523556,40.55,79144.63,50.0,0.65713,0.00012,27.09184]
[1777262528591,40.56,79145.08,50.0,0.65717,0.00012,27.09056]
[1777262535640,40.56,79143.74,50.0,0.657,0.00012,27.09531]
[1777262540675,40.56,79141.15,50.0,0.65667,0.00012,27.10407]
[1777262545710,40.56,79143.52,50.0,0.65696,0.00012,27.09637]
[1777262550745,40.56,79145.6,50.0,0.65721,0.00012,27.08963]
[1777262555782,40.57,79144.16,50.0,0.65704,0.00012,27.09111]
[1777262560817,40.57,79140.5,50.0,0.65659,0.00012,27.1033]
[1777262565851,40.57,79138.45,50.0,0.65634,0.00012,27.11006]
[1777262567866,40.57,79133.65,50.0,0.65575,0.00012,27.12591]
[1777262569573,40.57,79133.99,50.0,0.65579,0.00012,27.12477]
[1777262569881,40.57,79131.23,50.0,0.65545,0.00012,27.13385]
[1777262570887,40.57,79120.92,50.0,0.65418,0.00012,27.1676]
[1777262571894,40.57,79109.04,50.0,0.65272,0.00012,27.20615]
[1777262577282,40.56,79108.91,50.0,0.65271,0.00012,27.20636]
[1777262578275,40.56,79109.28,50.0,0.65275,0.00012,27.20512]
[1777262584985,40.56,79108.23,50.0,0.65264,0.00012,27.20817]
[1777262590020,40.56,79107.8,50.0,0.65259,0.00012,27.20938]
[1777262595073,40.56,79105.17,50.0,0.65227,0.00012,27.21767]
[1777262600110,40.55,79108.09,50.0,0.65264,0.00012,27.20806]
[1777262605145,40.55,79105.04,50.0,0.65227,0.00012,27.21772]
[1777262610180,40.55,79106.2,50.0,0.65242,0.00012,27.2138]
[1777262615214,40.55,79105.99,50.0,0.65241,0.00012,27.2109]
[1777262620249,40.55,79105.49,50.0,0.65236,0.00012,27.21235]
[1777262625285,40.54,79105.34,50.0,0.65234,0.00012,27.21266]
[1777262631327,40.54,79105.59,50.0,0.65238,0.00012,27.21165]
[1777262635355,40.54,79100.96,50.0,0.65181,0.00012,27.2264]
[1777262638376,40.54,79092.31,50.0,0.65075,0.00012,27.25397]
[1777262643410,40.53,79099.91,50.0,0.6517,0.00012,27.22932]
[1777262648446,40.53,79101.9,50.0,0.65195,0.00012,27.2227]
[1777262652476,40.53,79095.52,50.0,0.65117,0.00012,27.24303]
[1777262653483,40.53,79091.24,50.0,0.65064,0.00012,27.25667]
[1777262658517,40.53,79091.4,50.0,0.65067,0.00012,27.25585]
[1777262661524,40.52,79089.04,50.0,0.65038,0.00012,27.26318]
[1777262661594,40.52,79087.92,50.0,0.65025,0.00012,27.26667]
[1777262667583,40.52,79090.55,50.0,0.65059,0.00012,27.25787]
[1777262672618,40.52,79091.18,50.0,0.65069,0.00012,27.25213]
[1777262677653,40.51,79090.75,50.0,0.65065,0.00012,27.25316]
[1777262682688,40.51,79087.35,50.0,0.65024,0.00012,27.26363]
[1777262687723,40.5,79085.45,50.0,0.65002,0.00012,27.26928]
[1777262692758,40.5,79086.84,50.0,0.65021,0.00012,27.26443]
[1777262696061,40.5,79086.22,50.0,0.65014,0.00012,27.26624]
[1777262696638,40.5,79085.29,50.0,0.65002,0.00012,27.26911]
[1777262697157,40.5,79085.29,50.0,0.65002,0.00012,27.26911]
[1777262697336,40.5,79085.29,50.0,0.65002,0.00012,27.26911]
[1777262697387,40.5,79124.8,50.0,0.65492,0.00012,27.14132]
[1777262697756,40.5,79124.8,50.0,0.65492,0.00012,27.14132]
[1777262698129,40.5,79124.8,50.0,0.65492,0.00012,27.14132]
[1777262698224,40.5,79124.8,50.0,0.65492,0.00012,27.14132]
[1777262698289,40.49,79139.31,50.0,0.65672,0.00012,27.09325]
[1777262698804,40.49,79138.81,50.0,0.65666,0.00012,27.09482]
[1777262700821,40.49,79132.2,50.0,0.65584,0.00012,27.11676]
[1777262701828,40.49,79127.18,50.0,0.65522,0.00012,27.13332]
[1777262705856,40.49,79120.77,50.0,0.65443,0.00012,27.15433]
[1777262706863,40.49,79114.11,50.0,0.65361,0.00012,27.17605]
[1777262708877,40.49,79103.13,50.0,0.65225,0.00012,27.2116]
[1777262709884,40.49,79096.85,50.0,0.65147,0.00012,27.23178]
[1777262712905,40.49,79091.29,50.0,0.65079,0.00012,27.24941]
[1777262714919,40.49,79086.9,50.0,0.65025,0.00012,27.26327]
[1777262719954,40.48,79090.94,50.0,0.65076,0.00012,27.25]
[1777262724989,40.48,79089.02,50.0,0.65054,0.00012,27.25577]
[1777262730151,40.48,79086.56,50.0,0.65024,0.00012,27.26329]
[1777262736068,40.47,79084.29,50.0,0.65,0.00012,27.26658]
[1777262739088,40.47,79077.28,50.0,0.64913,0.00012,27.28858]
[1777262744123,40.46,79073.97,50.0,0.64874,0.00012,27.29855]
[1777262749158,40.46,79072.8,50.0,0.64861,0.00012,27.30176]
[1777262754193,40.45,79074.02,50.0,0.64878,0.00012,27.29744]
[1777262756207,40.45,79078.78,50.0,0.64938,0.00012,27.28221]
[1777262761243,40.45,79080.44,50.0,0.6496,0.00012,27.27658]
[1777262766279,40.44,79083.64,50.0,0.65001,0.00012,27.26605]
[1777262771314,40.44,79081.29,50.0,0.64973,0.00012,27.27319]
[1777262776349,40.43,79080.57,50.0,0.64965,0.00012,27.27513]
[1777262779370,40.43,79087.31,50.0,0.65049,0.00012,27.25345]
[1777262781519,40.43,79087.0,50.0,0.65046,0.00012,27.25439]
[1777262781560,40.43,79089.93,50.0,0.65082,0.00012,27.24496]
[1777262786419,40.43,79083.47,50.0,0.65003,0.00012,27.26535]
[1777262788255,40.43,79083.03,50.0,0.64998,0.00012,27.2667]
[1777262788433,40.43,79082.01,50.0,0.64985,0.00012,27.26988]
[1777262793468,40.42,79080.33,50.0,0.64967,0.00012,27.27151]
[1777262797496,40.42,79073.2,50.0,0.64879,0.00012,27.29387]
[1777262802531,40.42,79072.42,50.0,0.64871,0.00012,27.29591]
[1777262807566,40.41,79070.39,50.0,0.64847,0.00012,27.30188]
[1777262811521,40.41,79070.05,50.0,0.64844,0.00012,27.30268]
[1777262811596,40.41,79070.24,50.0,0.64846,0.00012,27.30199]
[1777262816630,40.4,79070.38,50.0,0.6485,0.00012,27.30107]
[1777262821665,40.4,79074.35,50.0,0.64901,0.00012,27.28803]
[1777262826700,40.39,79076.64,50.0,0.64931,0.00012,27.28033]
[1777262831734,40.39,79073.32,50.0,0.64891,0.00012,27.29042]
[1777262836770,40.38,79069.07,50.0,0.6484,0.00012,27.30328]
[1777262841805,40.37,79067.41,50.0,0.64821,0.00012,27.308]
[1777262846839,40.37,79070.19,50.0,0.64858,0.00012,27.2987]
[1777262851875,40.36,79070.52,50.0,0.64865,0.00012,27.29377]
[1777262856910,40.36,79073.12,50.0,0.64899,0.00012,27.28507]
[1777262861944,40.35,79070.61,50.0,0.6487,0.00012,27.29256]
[1777262865973,40.35,79076.8,50.0,0.64948,0.00012,27.27255]
[1777262866980,40.35,79081.28,50.0,0.65004,0.00012,27.25819]
[1777262867987,40.35,79094.31,50.0,0.65167,0.00012,27.21628]
[1777262869794,40.35,79101.14,50.0,0.65252,0.00012,27.19413]
[1777262870003,40.35,79109.96,50.0,0.65362,0.00012,27.16537]
[1777262871527,40.35,79109.96,50.0,0.65362,0.00012,27.16537]
[1777262871555,40.35,79112.4,50.0,0.65392,0.00012,27.15739]
[1777262877051,40.35,79110.68,50.0,0.65371,0.00012,27.16306]
[1777262882086,40.35,79107.54,50.0,0.65331,0.00012,27.17337]
[1777262887121,40.35,79106.28,50.0,0.65316,0.00012,27.17749]
[1777262892156,40.35,79105.59,50.0,0.65307,0.00012,27.17976]
[1777262897191,40.35,79104.7,50.0,0.65296,0.00012,27.18269]
[1777262902226,40.35,79100.94,50.0,0.65249,0.00012,27.19495]
[1777262904240,40.35,79106.4,50.0,0.65317,0.00012,27.17718]
[1777262906254,40.35,79111.5,50.0,0.6538,0.00012,27.16055]
[1777262911289,40.35,79112.86,50.0,0.65398,0.00012,27.15282]
[1777262916323,40.35,79112.93,50.0,0.65399,0.00012,27.15273]
[1777262919345,40.35,79107.23,50.0,0.65327,0.00012,27.17144]
[1777262924379,40.35,79104.06,50.0,0.65288,0.00012,27.18181]
[1777262929414,40.35,79101.0,50.0,0.6525,0.00012,27.19174]
[1777262932436,40.35,79108.19,50.0,0.65339,0.00012,27.16834]
[1777262937470,40.35,79105.1,50.0,0.65301,0.00012,27.17848]
[1777262942714,40.35,79106.63,50.0,0.6532,0.00012,27.17353]
[1777262948548,40.35,79106.7,50.0,0.6532,0.00012,27.17341]
[1777262953584,40.35,79106.65,50.0,0.65319,0.00012,27.17364]
[1777262958620,40.35,79103.08,50.0,0.65275,0.00012,27.1853]
[1777262964663,40.35,79102.44,50.0,0.65267,0.00012,27.18739]
[1777262969699,40.36,79101.85,50.0,0.65259,0.00012,27.18933]
[1777262974734,40.36,79100.87,50.0,0.65249,0.00012,27.1891]
[1777262979769,40.36,79103.13,50.0,0.65277,0.00012,27.18178]
[1777262985811,40.36,79103.34,50.0,0.65279,0.00012,27.18113]
[1777262990846,40.36,79105.75,50.0,0.65309,0.00012,27.17332]
[1777262995881,40.36,79103.16,50.0,0.65277,0.00012,27.18182]
[1777263000916,40.36,79102.83,50.0,0.65272,0.00012,27.18292]
[1777263005952,40.36,79098.95,50.0,0.65224,0.00012,27.19551]
[1777263010991,40.36,79098.68,50.0,0.65221,0.00012,27.19636]
[1777263017032,40.36,79098.03,50.0,0.65213,0.00012,27.19843]
[1777263023074,40.36,79097.02,50.0,0.652,0.00012,27.20167]
[1777263028109,40.36,79096.88,50.0,0.65199,0.00012,27.2021]
[1777263033144,40.36,79096.56,50.0,0.65196,0.00012,27.1997]
[1777263038179,40.36,79096.87,50.0,0.652,0.00012,27.19866]
[1777263043214,40.35,79096.83,50.0,0.652,0.00012,27.19875]
[1777263048249,40.35,79096.62,50.0,0.65197,0.00012,27.19939]
[1777263052664,40.35,79096.54,50.0,0.65196,0.00012,27.19964]
[1777263052746,40.35,79096.39,50.0,0.65195,0.00012,27.2001]
[1777263053284,40.35,79089.87,50.0,0.65113,0.00012,27.22111]
[1777263056305,40.35,79085.39,50.0,0.65058,0.00012,27.2354]
[1777263062022,40.35,79085.23,50.0,0.65057,0.00012,27.23575]
[1777263062834,40.35,79084.74,50.0,0.65051,0.00012,27.23728]
[1777263066375,40.35,79080.56,50.0,0.64999,0.00012,27.25043]
[1777263070021,40.35,79078.73,50.0,0.64977,0.00012,27.25617]
[1777263070403,40.35,79078.25,50.0,0.64971,0.00012,27.25759]
[1777263075438,40.34,79077.91,50.0,0.64968,0.00012,27.2584]
[1777263081048,40.34,79078.42,50.0,0.64975,0.00012,27.25656]
[1777263081518,40.34,79078.21,50.0,0.64973,0.00012,27.25717]
[1777263081620,40.34,79077.91,50.0,0.64969,0.00012,27.25808]
[1777263084501,40.34,79072.78,50.0,0.64905,0.00012,27.27423]
[1777263089536,40.33,79068.58,50.0,0.64854,0.00013,27.28719]
[1777263094571,40.33,79067.39,50.0,0.64842,0.00013,27.2872]
[1777263099606,40.33,79063.96,50.0,0.648,0.00013,27.29764]
[1777263104640,40.32,79062.13,50.0,0.64779,0.00013,27.30298]
[1777263107998,40.32,79056.56,50.0,0.6471,0.00013,27.32021]
[1777263109676,40.31,79048.1,50.0,0.64605,0.00013,27.34641]
[1777263110319,40.31,79048.1,50.0,0.64605,0.00013,27.34641]
[1777263110929,40.31,79048.1,50.0,0.64605,0.00013,27.34641]
[1777263111052,40.31,79040.68,50.0,0.64512,0.00013,27.36933]
[1777263111328,40.31,79040.68,50.0,0.64512,0.00013,27.36933]
[1777263112700,40.31,79028.07,50.0,0.64354,0.00013,27.40787]
[1777263117882,40.3,79026.14,50.0,0.64332,0.00013,27.41325]
[1777263118930,40.3,79025.88,50.0,0.64329,0.00013,27.41392]
[1777263119345,40.3,79026.81,50.0,0.64341,0.00013,27.41095]
[1777263119384,40.3,79026.81,50.0,0.64341,0.00013,27.41095]
[1777263119436,40.3,79026.81,50.0,0.64341,0.00013,27.41095]
[1777263119675,40.3,79026.81,50.0,0.64341,0.00013,27.41095]
[1777263124785,40.29,79025.98,50.0,0.64334,0.00013,27.41271]
[1777263126435,40.29,79025.43,50.0,0.64327,0.00013,27.41426]
[1777263126492,40.29,79025.43,50.0,0.64327,0.00013,27.41426]
[1777263126800,40.29,79027.86,50.0,0.64358,0.00013,27.40671]
[1777263127807,40.29,79036.61,50.0,0.64469,0.00013,27.37972]
[1777263132943,40.28,79033.41,50.0,0.6443,0.00013,27.38915]
[1777263133005,40.28,79033.41,50.0,0.6443,0.00013,27.38915]
[1777263133044,40.28,79033.31,50.0,0.64429,0.00013,27.38935]
[1777263133451,40.28,79033.31,50.0,0.64429,0.00013,27.38935]
[1777263133470,40.28,79033.31,50.0,0.64429,0.00013,27.38935]
[1777263133849,40.28,79033.14,50.0,0.64428,0.00013,27.38976]
[1777263138962,40.28,79033.48,50.0,0.64434,0.00013,27.38828]
[1777263139012,40.28,79033.48,50.0,0.64434,0.00013,27.38828]
[1777263139113,40.27,79032.01,50.0,0.64416,0.00013,27.39257]
[1777263139461,40.27,79032.01,50.0,0.64416,0.00013,27.39257]
[1777263139513,40.27,79032.01,50.0,0.64416,0.00013,27.39257]
[1777263139890,40.27,79032.38,50.0,0.64421,0.00013,27.39144]
[1777263144926,40.27,79037.96,50.0,0.64493,0.00013,27.37368]
[1777263146940,40.26,79052.09,50.0,0.64671,0.00013,27.32954]
[1777263148954,40.26,79053.41,50.0,0.64688,0.00013,27.32525]
[1777263153989,40.26,79053.83,50.0,0.64696,0.00013,27.32022]
[1777263159026,40.25,79054.28,50.0,0.64703,0.00013,27.31848]
[1777263164062,40.25,79052.92,50.0,0.64687,0.00013,27.32243]
[1777263169097,40.25,79053.74,50.0,0.64699,0.00013,27.31947]
[1777263174133,40.24,79052.81,50.0,0.64688,0.00013,27.32207]
[1777263179169,40.24,79054.01,50.0,0.64704,0.00013,27.31798]
[1777263184204,40.23,79054.72,50.0,0.64714,0.00013,27.31543]
[1777263187225,40.23,79063.78,50.0,0.64829,0.00013,27.28668]
[1777263192260,40.23,79063.07,50.0,0.64821,0.00013,27.28871]
[1777263197294,40.23,79068.62,50.0,0.64891,0.00013,27.27088]
[1777263202330,40.23,79066.85,50.0,0.64869,0.00013,27.27634]
[1777263207365,40.22,79065.89,50.0,0.64858,0.00013,27.27918]
[1777263209672,40.22,79066.26,50.0,0.64863,0.00013,27.27797]
[1777263209917,40.22,79066.26,50.0,0.64863,0.00013,27.27797]
[1777263209980,40.22,79066.26,50.0,0.64863,0.00013,27.27797]
[1777263210040,40.22,79074.07,50.0,0.64961,0.00013,27.25305]
[1777263210386,40.22,79081.75,50.0,0.65057,0.00013,27.22837]
[1777263218442,40.22,79085.14,50.0,0.65102,0.00013,27.21375]
[1777263223477,40.22,79083.71,50.0,0.65085,0.00013,27.21818]
[1777263226121,40.22,79078.25,50.0,0.65017,0.00013,27.23565]
[1777263230831,40.21,79076.24,50.0,0.64992,0.00013,27.24187]
[1777263231533,40.21,79070.09,50.0,0.64916,0.00013,27.2614]
[1777263236568,40.21,79070.05,50.0,0.64917,0.00013,27.26118]
[1777263241604,40.2,79066.4,50.0,0.64872,0.00013,27.27244]
[1777263246990,40.2,79067.26,50.0,0.64884,0.00013,27.26942]
[1777263252681,40.2,79066.56,50.0,0.64877,0.00013,27.27115]
[1777263257716,40.19,79065.61,50.0,0.64866,0.00013,27.27382]
[1777263262751,40.19,79066.37,50.0,0.64877,0.00013,27.27106]
[1777263269083,40.18,79066.36,50.0,0.64878,0.00013,27.27082]
[1777263274825,40.18,79068.35,50.0,0.64906,0.00013,27.26066]
[1777263280057,40.18,79069.02,50.0,0.64915,0.00013,27.25824]
[1777263282095,40.18,79069.02,50.0,0.64915,0.00013,27.25813]
[1777263283898,40.17,79078.04,50.0,0.65029,0.00013,27.2291]
[1777263284447,40.17,79078.04,50.0,0.65029,0.00013,27.2291]
[1777263289940,40.17,79076.33,50.0,0.65008,0.00013,27.23441]
[1777263294975,40.17,79078.12,50.0,0.65031,0.00013,27.22849]
[1777263298383,40.17,79077.39,50.0,0.65023,0.00013,27.23075]
[1777263298435,40.17,79077.39,50.0,0.65023,0.00013,27.23075]
[1777263299002,40.17,79074.53,50.0,0.64987,0.00013,27.2399]
[1777263303035,40.17,79069.48,50.0,0.64924,0.00013,27.25589]
[1777263308070,40.16,79066.87,50.0,0.64892,0.00013,27.26395]
[1777263313105,40.16,79063.57,50.0,0.64852,0.00013,27.27418]
[1777263318140,40.16,79062.1,50.0,0.64834,0.00013,27.27854]
[1777263323175,40.15,79061.33,50.0,0.64826,0.00013,27.28063]
[1777263329217,40.15,79064.4,50.0,0.64866,0.00013,27.27047]
[1777263334251,40.15,79064.41,50.0,0.64869,0.00013,27.26672]
[1777263336266,40.14,79071.58,50.0,0.64959,0.00013,27.24365]
[1777263343315,40.14,79073.79,50.0,0.64988,0.00013,27.23631]
[1777263348350,40.14,79071.69,50.0,0.64963,0.00013,27.24277]
[1777263353385,40.13,79069.48,50.0,0.64936,0.00013,27.2496]
[1777263358420,40.13,79072.45,50.0,0.64974,0.00013,27.23983]
[1777263361441,40.13,79076.86,50.0,0.6503,0.00013,27.22553]
[1777263366476,40.13,79077.68,50.0,0.65041,0.00013,27.22272]
[1777263373525,40.13,79080.16,50.0,0.65072,0.00013,27.21452]
[1777263378560,40.12,79080.08,50.0,0.65072,0.00013,27.21463]
[1777263383595,40.12,79078.69,50.0,0.65055,0.00013,27.21896]
[1777263387623,40.12,79073.84,50.0,0.64995,0.00013,27.23444]
[1777263389637,40.12,79069.51,50.0,0.64941,0.00013,27.24823]
[1777263394672,40.12,79071.55,50.0,0.64968,0.00013,27.23808]
[1777263399707,40.12,79071.28,50.0,0.64966,0.00013,27.23873]
[1777263405748,40.11,79071.49,50.0,0.64969,0.00013,27.23782]
[1777263410784,40.11,79071.8,50.0,0.64974,0.00013,27.23663]
[1777263415819,40.11,79071.07,50.0,0.64965,0.00013,27.23879]
[1777263420855,40.11,79069.91,50.0,0.64951,0.00013,27.24234]
[1777263425891,40.11,79071.41,50.0,0.64971,0.00013,27.23737]
[1777263430926,40.1,79071.01,50.0,0.64966,0.00013,27.23853]
[1777263433946,40.1,79066.57,50.0,0.64911,0.00013,27.25267]
[1777263439989,40.1,79063.23,50.0,0.64869,0.00013,27.26309]
[1777263445024,40.1,79060.97,50.0,0.64842,0.00013,27.27006]
[1777263448045,40.1,79054.99,50.0,0.64767,0.00013,27.28888]
[1777263454088,40.09,79056.23,50.0,0.64785,0.00013,27.28118]
[1777263459122,40.09,79054.35,50.0,0.64763,0.00013,27.28681]
[1777263463150,40.09,79061.24,50.0,0.64851,0.00013,27.26468]
[1777263468185,40.08,79059.09,50.0,0.64824,0.00013,27.27128]
[1777263469192,40.08,79053.83,50.0,0.64758,0.00013,27.28791]
[1777263474228,40.08,79053.7,50.0,0.64758,0.00013,27.28799]
[1777263479279,40.07,79049.78,50.0,0.6471,0.00013,27.30004]
[1777263484311,40.07,79047.7,50.0,0.64685,0.00013,27.30621]
[1777263487332,40.07,79040.51,50.0,0.64595,0.00013,27.32855]
[1777263489346,40.07,79034.83,50.0,0.64524,0.00013,27.34611]
[1777263494381,40.06,79032.99,50.0,0.64502,0.00013,27.35135]
[1777263499416,40.05,79032.86,50.0,0.64502,0.00013,27.3513]
[1777263504450,40.05,79032.4,50.0,0.64498,0.00013,27.3522]
[1777263507972,40.05,79031.75,50.0,0.64491,0.00013,27.35397]
[1777263508105,40.05,79031.75,50.0,0.64491,0.00013,27.35397]
[1777263508479,40.04,79030.6,50.0,0.64477,0.00013,27.35748]
[1777263509584,40.04,79028.9,50.0,0.64455,0.00013,27.36268]
[1777263510494,40.04,79027.69,50.0,0.6444,0.00013,27.36636]
[1777263511616,40.04,79027.28,50.0,0.64437,0.00013,27.36416]
[1777263512478,40.04,79027.28,50.0,0.64437,0.00013,27.36416]
[1777263512536,40.04,79027.28,50.0,0.64437,0.00013,27.36416]
[1777263512580,40.04,79027.14,50.0,0.64435,0.00013,27.36452]
[1777263514494,40.04,79027.14,50.0,0.64435,0.00013,27.36452]
[1777263514546,40.04,79027.28,50.0,0.64437,0.00013,27.36401]
[1777263515494,40.04,79027.28,50.0,0.64437,0.00013,27.36401]
[1777263514595,40.04,79027.28,50.0,0.64438,0.00013,27.36393]
[1777263515546,40.04,79027.28,50.0,0.64438,0.00013,27.36393]
[1777263516482,40.04,79027.28,50.0,0.64438,0.00013,27.36393]
[1777263515595,40.04,79026.31,50.0,0.64426,0.00013,27.36685]
[1777263516534,40.04,79026.31,50.0,0.64426,0.00013,27.36685]
[1777263517487,40.04,79026.31,50.0,0.64426,0.00013,27.36685]
[1777263516537,40.04,79027.54,50.0,0.64442,0.00013,27.36296]
[1777263517545,40.04,79027.54,50.0,0.64442,0.00013,27.36296]
[1777263517986,40.04,79027.54,50.0,0.64442,0.00013,27.36296]
[1777263517991,40.04,79027.54,50.0,0.64442,0.00013,27.36296]
[1777263519993,40.04,79029.71,50.0,0.6447,0.00013,27.35608]
[1777263520045,40.04,79029.71,50.0,0.6447,0.00013,27.35608]
[1777263520094,40.03,79028.77,50.0,0.64458,0.00013,27.35892]
[1777263522997,40.03,79029.63,50.0,0.64469,0.00013,27.3561]
[1777263523048,40.03,79029.63,50.0,0.64469,0.00013,27.3561]
[1777263523149,40.03,79029.46,50.0,0.64468,0.00013,27.35656]
[1777263525495,40.03,79028.88,50.0,0.6446,0.00013,27.35829]
[1777263525547,40.03,79028.24,50.0,0.64453,0.00013,27.3602]
[1777263525600,40.03,79028.71,50.0,0.64459,0.00013,27.35867]
[1777263530636,40.03,79029.78,50.0,0.64474,0.00013,27.35498]
[1777263531646,40.03,79035.98,50.0,0.64552,0.00013,27.33566]
[1777263532653,40.02,79046.97,50.0,0.64692,0.00013,27.30103]
[1777263534667,40.02,79050.61,50.0,0.64738,0.00013,27.28948]
[1777263540419,40.02,79049.69,50.0,0.64727,0.00013,27.29229]
[1777263540434,40.02,79049.69,50.0,0.64727,0.00013,27.29229]
[1777263540530,40.02,79049.69,50.0,0.64727,0.00013,27.29229]
[1777263540515,40.02,79050.43,50.0,0.64736,0.00013,27.28989]
[1777263540709,40.02,79049.06,50.0,0.64719,0.00013,27.29423]
[1777263545744,40.02,79044.67,50.0,0.64664,0.00013,27.30791]
[1777263550779,40.02,79044.59,50.0,0.64664,0.00013,27.30795]
[1777263553800,40.02,79051.82,50.0,0.64755,0.00013,27.28499]
[1777263557828,40.01,79046.71,50.0,0.64691,0.00013,27.30105]
[1777263562862,40.01,79046.57,50.0,0.6469,0.00013,27.30127]
[1777263567898,40.01,79046.04,50.0,0.64685,0.00013,27.30268]
[1777263572933,40.01,79045.64,50.0,0.64682,0.00013,27.3003]
[1777263577969,40.0,79042.7,50.0,0.64646,0.00013,27.30929]
[1777263583003,40.0,79042.44,50.0,0.64643,0.00013,27.30984]
[1777263586026,40.0,79046.81,50.0,0.64699,0.00013,27.29591]
[1777263587033,40.0,79050.82,50.0,0.6475,0.00013,27.28318]
[1777263591061,40.0,79055.76,50.0,0.64813,0.00013,27.26738]
[1777263596096,40.0,79053.95,50.0,0.6479,0.00013,27.27303]
[1777263601131,39.99,79053.11,50.0,0.6478,0.00013,27.27557]
[1777263606165,39.99,79055.08,50.0,0.64806,0.00013,27.26912]
[1777263611201,39.99,79054.64,50.0,0.64801,0.00013,27.27032]
[1777263616235,39.99,79055.55,50.0,0.64813,0.00013,27.26722]
[1777263621271,39.98,79055.02,50.0,0.64807,0.00013,27.26871]
[1777263626306,39.98,79055.4,50.0,0.64813,0.00013,27.26731]
[1777263631341,39.98,79056.17,50.0,0.64824,0.00013,27.26128]
[1777263637383,39.98,79055.78,50.0,0.6482,0.00013,27.26232]
[1777263643425,39.98,79056.54,50.0,0.6483,0.00013,27.25971]
[1777263648459,39.97,79055.71,50.0,0.6482,0.00013,27.26222]
[1777263653495,39.97,79053.61,50.0,0.64794,0.00013,27.26876]
[1777263658530,39.97,79054.21,50.0,0.64802,0.00013,27.26669]
[1777263662559,39.97,79049.21,50.0,0.6474,0.00013,27.28245]
[1777263666587,39.97,79056.52,50.0,0.64833,0.00013,27.25904]
[1777263668601,39.97,79064.59,50.0,0.64935,0.00013,27.23312]
[1777263672629,39.97,79059.55,50.0,0.64871,0.00013,27.24926]
[1777263675650,39.97,79050.97,50.0,0.64763,0.00013,27.27654]
[1777263676657,39.97,79045.49,50.0,0.64694,0.00013,27.29384]
[1777263681693,39.96,79041.78,50.0,0.64648,0.00013,27.30524]
[1777263686729,39.96,79038.32,50.0,0.64606,0.00013,27.3158]
[1777263690757,39.95,79046.72,50.0,0.64713,0.00013,27.28903]
[1777263695792,39.95,79049.86,50.0,0.64755,0.00013,27.27546]
[1777263700827,39.95,79051.61,50.0,0.64778,0.00013,27.2697]
[1777263705864,39.95,79053.68,50.0,0.64804,0.00013,27.26296]
[1777263708885,39.95,79057.69,50.0,0.64855,0.00013,27.25008]
[1777263713920,39.95,79055.61,50.0,0.6483,0.00013,27.25662]
[1777263718955,39.95,79057.93,50.0,0.64859,0.00013,27.2491]
[1777263724417,39.94,79055.25,50.0,0.64826,0.00013,27.25758]
[1777263726004,39.94,79069.26,50.0,0.65003,0.00013,27.21254]
[1777263731039,39.94,79084.6,50.0,0.65196,0.00013,27.16274]
[1777263732046,39.94,79090.31,50.0,0.65268,0.00013,27.14406]
[1777263736077,39.95,79095.89,50.0,0.65337,0.00013,27.12593]
[1777263737084,39.95,79101.63,50.0,0.65409,0.00013,27.10701]
[1777263741530,39.95,79100.64,50.0,0.65396,0.00013,27.11057]
[1777263741632,39.95,79099.46,50.0,0.6538,0.00013,27.11456]
[1777263743234,39.95,79094.57,50.0,0.65318,0.00013,27.13087]
[1777263749168,39.96,79095.4,50.0,0.65327,0.00013,27.12855]
[1777263754202,39.96,79097.15,50.0,0.6535,0.00013,27.11974]
[1777263759238,39.97,79095.36,50.0,0.65326,0.00013,27.12602]
[1777263763265,39.97,79100.49,50.0,0.65389,0.00013,27.10938]
[1777263768300,39.97,79104.8,50.0,0.65442,0.00013,27.09554]
[1777263773336,39.98,79106.94,50.0,0.65467,0.00013,27.08894]
[1777263775349,39.98,79101.1,50.0,0.65393,0.00013,27.10852]
[1777263776357,39.98,79094.96,50.0,0.65316,0.00013,27.12887]
[1777263777363,39.98,79089.21,50.0,0.65243,0.00013,27.14783]
[1777263782400,39.98,79087.12,50.0,0.65216,0.00013,27.15492]
[1777263783407,39.99,79082.82,50.0,0.65162,0.00013,27.169]
[1777263785420,39.99,79076.61,50.0,0.65083,0.00013,27.18925]
[1777263788442,39.99,79072.33,50.0,0.65029,0.00013,27.20313]
[1777263793476,39.99,79070.87,50.0,0.65011,0.00013,27.20785]
[1777263798512,39.99,79066.7,50.0,0.64958,0.00013,27.22125]
[1777263801526,39.99,79064.44,50.0,0.6493,0.00013,27.22848]
[1777263801533,39.99,79064.64,50.0,0.64933,0.00013,27.22782]
[1777263806568,39.98,79065.76,50.0,0.64947,0.00013,27.22415]
[1777263811603,39.98,79065.41,50.0,0.64944,0.00013,27.22181]
[1777263813616,39.98,79061.15,50.0,0.6489,0.00013,27.23545]
[1777263818652,39.98,79059.05,50.0,0.64864,0.00013,27.24205]
[1777263823687,39.98,79061.04,50.0,0.6489,0.00013,27.23554]
[1777263825701,39.98,79065.74,50.0,0.6495,0.00013,27.22041]
[1777263831744,39.98,79066.04,50.0,0.64954,0.00013,27.21935]
[1777263836779,39.98,79066.2,50.0,0.64956,0.00013,27.21876]
[1777263842821,39.98,79065.72,50.0,0.6495,0.00013,27.22018]
[1777263847856,39.98,79065.84,50.0,0.64952,0.00013,27.2197]
[1777263849870,39.98,79078.59,50.0,0.65113,0.00013,27.17845]
[1777263854908,39.98,79079.07,50.0,0.65119,0.00013,27.17697]
[1777263859943,39.98,79079.81,50.0,0.65128,0.00013,27.17464]
[1777263864978,39.98,79076.54,50.0,0.65086,0.00013,27.18532]
[1777263870013,39.98,79076.35,50.0,0.65084,0.00013,27.18597]
[1777263875048,39.98,79077.85,50.0,0.65104,0.00013,27.17774]
[1777263880083,39.98,79078.4,50.0,0.65111,0.00013,27.17601]
[1777263885118,39.98,79077.45,50.0,0.65099,0.00013,27.17915]
[1777263891160,39.98,79078.25,50.0,0.65109,0.00013,27.17661]
[1777263896195,39.98,79078.34,50.0,0.6511,0.00013,27.17637]
[1777263897202,39.98,79071.5,50.0,0.65023,0.00013,27.19854]
[1777263902237,39.98,79067.22,50.0,0.64969,0.00013,27.21228]
[1777263907272,39.98,79062.01,50.0,0.64904,0.00013,27.22891]
[1777263910972,39.98,79062.72,50.0,0.64913,0.00013,27.22657]
[1777263917342,39.98,79062.85,50.0,0.64915,0.00013,27.22603]
[1777263922377,39.98,79063.12,50.0,0.64919,0.00013,27.22511]
[1777263927411,39.98,79063.15,50.0,0.6492,0.00013,27.22496]
[1777263932447,39.98,79063.24,50.0,0.64922,0.00013,27.22123]
[1777263937482,39.98,79063.24,50.0,0.64922,0.00013,27.22121]
[1777263943524,39.98,79061.75,50.0,0.64904,0.00013,27.22596]
[1777263948562,39.97,79063.34,50.0,0.64924,0.00013,27.22085]
[1777263953599,39.98,79069.74,50.0,0.65004,0.00013,27.20027]
[1777263955613,39.98,79076.84,50.0,0.65094,0.00013,27.17733]
[1777263960648,39.98,79075.87,50.0,0.65081,0.00013,27.18063]
[1777263965683,39.98,79073.74,50.0,0.65054,0.00013,27.18764]
[1777263970718,39.98,79073.77,50.0,0.65054,0.00013,27.18765]
[1777263975752,39.98,79071.7,50.0,0.65027,0.00013,27.19445]
[1777263980788,39.98,79069.05,50.0,0.64994,0.00013,27.20306]
[1777263985823,39.98,79065.97,50.0,0.64955,0.00013,27.21302]
[1777263990860,39.98,79068.04,50.0,0.64981,0.00013,27.20636]
[1777263995895,39.98,79068.86,50.0,0.64992,0.00013,27.20037]
[1777264000930,39.98,79067.95,50.0,0.64981,0.00013,27.20336]
[1777264005965,39.98,79067.81,50.0,0.64979,0.00013,27.20385]
[1777264009993,39.98,79075.96,50.0,0.65081,0.00013,27.17755]
[1777264014021,39.99,79087.47,50.0,0.65226,0.00013,27.14015]
[1777264015028,39.99,79093.15,50.0,0.65297,0.00013,27.12155]
[1777264017042,39.99,79091.59,50.0,0.65277,0.00013,27.12681]
[1777264021071,39.99,79084.98,50.0,0.65193,0.00013,27.14871]
[1777264023085,39.99,79081.07,50.0,0.65144,0.00013,27.16155]
[1777264026106,39.99,79076.61,50.0,0.65087,0.00013,27.17613]
[1777264031141,39.99,79079.82,50.0,0.65127,0.00013,27.1658]
[1777264036176,39.99,79078.07,50.0,0.65105,0.00013,27.17159]
[1777264040204,39.99,79086.92,50.0,0.65216,0.00013,27.1428]
[1777264041524,39.99,79086.92,50.0,0.65216,0.00013,27.1428]
[1777264041588,39.99,79093.63,50.0,0.653,0.00013,27.12083]
[1777264047253,40.0,79092.17,50.0,0.65281,0.00013,27.12596]
[1777264052288,40.0,79092.75,50.0,0.65289,0.00013,27.1209]
[1777264058331,40.0,79092.41,50.0,0.65283,0.00013,27.12236]
[1777264063366,40.01,79092.59,50.0,0.65285,0.00013,27.12205]
[1777264068401,40.01,79092.55,50.0,0.65283,0.00013,27.12247]
[1777264070421,40.01,79101.91,50.0,0.654,0.00013,27.09173]
[1777264074449,40.02,79106.18,50.0,0.65453,0.00013,27.07793]
[1777264079484,40.02,79106.69,50.0,0.65457,0.00013,27.0767]
[1777264083947,40.02,79109.86,50.0,0.65496,0.00013,27.06645]
[1777264084023,40.02,79109.86,50.0,0.65496,0.00013,27.06645]
[1777264083975,40.02,79109.16,50.0,0.65487,0.00013,27.06888]
[1777264084519,40.02,79117.96,50.0,0.65597,0.00013,27.03959]
[1777264087540,40.03,79122.75,50.0,0.65656,0.00013,27.02384]
[1777264092575,40.03,79123.53,50.0,0.65664,0.00013,27.0218]
[1777264097611,40.04,79125.47,50.0,0.65686,0.00012,27.01588]
[1777264102646,40.05,79128.82,50.0,0.65726,0.00012,27.0052]
[1777264107681,40.05,79128.94,50.0,0.65725,0.00012,27.00546]
[1777264112716,40.06,79130.25,50.0,0.6574,0.00012,26.99829]
[1777264117751,40.07,79129.33,50.0,0.65727,0.00012,27.00207]
[1777264122785,40.07,79130.26,50.0,0.65736,0.00012,26.99959]
[1777264127821,40.08,79129.21,50.0,0.65721,0.00012,27.00378]
[1777264132856,40.09,79130.04,50.0,0.65729,0.00012,27.00162]
[1777264137891,40.09,79128.7,50.0,0.6571,0.00012,27.00674]
[1777264142926,40.1,79129.4,50.0,0.65717,0.00012,27.005]
[1777264147960,40.1,79129.72,50.0,0.65719,0.00012,27.00453]
[1777264154003,40.11,79130.0,50.0,0.6572,0.00012,27.00432]
[1777264159038,40.12,79129.72,50.0,0.65714,0.00012,27.00586]
[1777264163066,40.12,79135.6,50.0,0.65786,0.00012,26.98649]
[1777264168101,40.13,79134.21,50.0,0.65766,0.00012,26.99185]
[1777264173136,40.13,79134.97,50.0,0.65775,0.00012,26.9865]
[1777264178172,40.14,79134.88,50.0,0.65772,0.00012,26.98744]
[1777264184214,40.15,79134.65,50.0,0.65767,0.00012,26.98898]
[1777264190256,40.16,79135.97,50.0,0.6578,0.00012,26.98531]
[1777264196302,40.17,79136.8,50.0,0.65788,0.00012,26.98342]
[1777264203351,40.17,79137.63,50.0,0.65795,0.00012,26.98151]
[1777264207524,40.18,79142.9,50.0,0.65859,0.00012,26.96421]
[1777264208484,40.18,79142.9,50.0,0.65859,0.00012,26.96421]
[1777264208524,40.18,79142.9,50.0,0.65859,0.00012,26.96421]
[1777264208771,40.18,79142.9,50.0,0.65859,0.00012,26.96421]
[1777264208780,40.18,79151.06,50.0,0.6596,0.00012,26.93659]
[1777264209395,40.18,79156.0,50.0,0.66021,0.00012,26.91975]
[1777264214404,40.18,79156.12,50.0,0.66022,0.00012,26.91956]
[1777264215170,40.18,79156.12,50.0,0.66022,0.00012,26.91956]
[1777264215181,40.18,79160.97,50.0,0.66082,0.00012,26.90297]
[1777264219412,40.18,79160.49,50.0,0.66077,0.00012,26.90429]
[1777264219674,40.18,79160.49,50.0,0.66077,0.00012,26.90429]
[1777264219775,40.18,79160.49,50.0,0.66077,0.00012,26.90429]
[1777264219876,40.18,79159.92,50.0,0.6607,0.00012,26.90616]
[1777264225296,40.18,79160.43,50.0,0.66078,0.00012,26.90395]
[1777264225510,40.18,79160.61,50.0,0.6608,0.00012,26.90324]
[1777264226517,40.17,79168.98,50.0,0.66184,0.00012,26.87427]
[1777264228531,40.17,79174.84,50.0,0.66257,0.00012,26.85382]
[1777264232559,40.17,79158.84,50.0,0.66061,0.00012,26.90546]
[1777264233566,40.17,79148.99,50.0,0.65939,0.00012,26.93908]
[1777264238600,40.16,79146.38,50.0,0.65909,0.00012,26.94737]
[1777264242629,40.16,79141.59,50.0,0.6585,0.00012,26.96328]
[1777264247664,40.16,79139.97,50.0,0.6583,0.00012,26.96888]
[1777264252699,40.17,79137.8,50.0,0.65802,0.00012,26.97665]
[1777264257733,40.17,79135.33,50.0,0.65768,0.00012,26.98567]
[1777264260755,40.18,79127.9,50.0,0.65675,0.00012,27.01104]
[1777264262769,40.18,79123.21,50.0,0.65616,0.00012,27.02694]
[1777264265790,40.18,79116.3,50.0,0.65528,0.00012,27.05023]
[1777264270825,40.19,79127.67,50.0,0.65669,0.00012,27.01267]
[1777264275860,40.19,79127.46,50.0,0.65665,0.00012,27.01389]
[1777264280895,40.2,79130.02,50.0,0.65695,0.00012,27.00581]
[1777264285930,40.2,79129.29,50.0,0.65684,0.00012,27.00878]
[1777264290964,40.21,79125.83,50.0,0.65639,0.00012,27.02084]
[1777264293986,40.21,79121.12,50.0,0.65581,0.00012,27.03339]
[1777264299021,40.21,79120.19,50.0,0.65568,0.00012,27.03685]
[1777264302480,40.21,79119.7,50.0,0.65561,0.00012,27.03869]
[1777264303049,40.21,79111.62,50.0,0.6546,0.00012,27.06555]
[1777264304056,40.22,79106.4,50.0,0.65395,0.00012,27.08282]
[1777264309280,40.22,79105.64,50.0,0.65385,0.00012,27.08554]
[1777264310098,40.22,79104.51,50.0,0.6537,0.00012,27.08935]
[1777264315132,40.22,79102.71,50.0,0.65347,0.00012,27.0955]
[1777264320168,40.22,79104.01,50.0,0.65362,0.00012,27.09147]
[1777264325203,40.23,79104.13,50.0,0.65363,0.00012,27.0913]
[1777264330238,40.23,79102.92,50.0,0.65347,0.00012,27.09548]
[1777264335273,40.23,79104.57,50.0,0.65367,0.00012,27.09025]
[1777264337287,40.23,79108.93,50.0,0.65422,0.00012,27.07594]
[1777264342322,40.23,79109.22,50.0,0.65425,0.00012,27.07507]
[1777264347358,40.23,79108.16,50.0,0.65412,0.00012,27.07835]
[1777264352394,40.23,79107.24,50.0,0.65403,0.00012,27.07792]
[1777264354411,40.23,79102.63,50.0,0.65345,0.00012,27.09309]
[1777264355417,40.23,79098.58,50.0,0.65294,0.00013,27.10633]
[1777264359444,40.23,79092.64,50.0,0.6522,0.00013,27.12557]
[1777264363473,40.23,79087.32,50.0,0.65154,0.00013,27.14284]
[1777264365487,40.23,79075.42,50.0,0.65005,0.00013,27.18115]
[1777264366494,40.23,79068.38,50.0,0.64916,0.00013,27.20361]
[1777264369515,40.23,79063.86,50.0,0.6486,0.00013,27.21782]
[1777264371520,40.22,79063.25,50.0,0.64853,0.00013,27.2197]
[1777264371529,40.22,79061.14,50.0,0.64826,0.00013,27.22632]
[1777264373543,40.22,79065.73,50.0,0.64885,0.00013,27.21164]
[1777264375190,40.22,79065.73,50.0,0.64885,0.00013,27.21164]
[1777264375278,40.22,79065.83,50.0,0.64886,0.00013,27.21127]
[1777264375809,40.22,79065.83,50.0,0.64886,0.00013,27.21127]
[1777264375895,40.22,79064.58,50.0,0.6487,0.00013,27.2152]
[1777264379588,40.22,79069.89,50.0,0.64938,0.00013,27.19811]
[1777264384623,40.22,79069.44,50.0,0.64933,0.00013,27.19937]
[1777264388892,40.22,79069.38,50.0,0.64932,0.00013,27.19947]
[1777264388967,40.22,79069.38,50.0,0.64932,0.00013,27.19947]
[1777264394693,40.21,79066.74,50.0,0.649,0.00013,27.20765]
[1777264399728,40.21,79067.93,50.0,0.64916,0.00013,27.20371]
[1777264404763,40.21,79067.42,50.0,0.6491,0.00013,27.2052]
[1777264408823,40.21,79065.95,50.0,0.64891,0.00013,27.20981]
[1777264409378,40.21,79066.61,50.0,0.649,0.00013,27.20768]
[1777264410114,40.21,79066.61,50.0,0.649,0.00013,27.20768]
[1777264410125,40.21,79065.44,50.0,0.64885,0.00013,27.21138]
[1777264411155,40.21,79065.44,50.0,0.64885,0.00013,27.21138]
[1777264411225,40.21,79064.56,50.0,0.64876,0.00013,27.21075]
[1777264416847,40.21,79062.5,50.0,0.6485,0.00013,27.21711]
[1777264418861,40.21,79057.97,50.0,0.64794,0.00013,27.2314]
[1777264422889,40.2,79062.0,50.0,0.64845,0.00013,27.2185]
[1777264423745,40.2,79062.0,50.0,0.64845,0.00013,27.2185]
[1777264423896,40.2,79062.68,50.0,0.64853,0.00013,27.21631]
[1777264426946,40.2,79063.61,50.0,0.64865,0.00013,27.21331]
[1777264427014,40.2,79064.85,50.0,0.64881,0.00013,27.20934]
[1777264433167,40.2,79062.46,50.0,0.64851,0.00013,27.21683]
[1777264433266,40.2,79062.41,50.0,0.64851,0.00013,27.21693]
[1777264436017,40.2,79058.81,50.0,0.64806,0.00013,27.22828]
[1777264436987,40.2,79050.17,50.0,0.64697,0.00013,27.25544]
[1777264442028,40.2,79055.71,50.0,0.64768,0.00013,27.23773]
[1777264443035,40.2,79060.69,50.0,0.64831,0.00013,27.22193]
[1777264448071,40.19,79059.58,50.0,0.64818,0.00013,27.22528]
[1777264453105,40.19,79058.82,50.0,0.64809,0.00013,27.2275]
[1777264458141,40.19,79058.24,50.0,0.64802,0.00013,27.22916]
[1777264463175,40.19,79060.77,50.0,0.64834,0.00013,27.22098]
[1777264468211,40.19,79057.06,50.0,0.64788,0.00013,27.23258]
[1777264469218,40.19,79052.81,50.0,0.64735,0.00013,27.24596]
[1777264474252,40.18,79050.56,50.0,0.64709,0.00013,27.24939]
[1777264479287,40.18,79050.65,50.0,0.64711,0.00013,27.24884]
[1777264484323,40.18,79050.32,50.0,0.64708,0.00013,27.24963]
[1777264489358,40.17,79050.85,50.0,0.64715,0.00013,27.2477]
[1777264494393,40.17,79047.16,50.0,0.6467,0.00013,27.25902]
[1777264499428,40.17,79047.35,50.0,0.64673,0.00013,27.25813]
[1777264504463,40.16,79052.05,50.0,0.64734,0.00013,27.24304]
[1777264505470,40.16,79058.01,50.0,0.64809,0.00013,27.22415]
[1777264510505,40.16,79053.95,50.0,0.64758,0.00013,27.23682]
[1777264515540,40.16,79051.15,50.0,0.64724,0.00013,27.24542]
[1777264520575,40.16,79051.03,50.0,0.64723,0.00013,27.24555]
[1777264525610,40.15,79052.16,50.0,0.64738,0.00013,27.24173]
[1777264530645,40.15,79048.82,50.0,0.64697,0.00013,27.25195]
[1777264535680,40.15,79048.74,50.0,0.64699,0.00013,27.24854]
[1777264540715,40.14,79046.45,50.0,0.64671,0.00013,27.25546]
[1777264545750,40.14,79044.6,50.0,0.64649,0.00013,27.26095]
[1777264550784,40.14,79048.4,50.0,0.64698,0.00013,27.24873]
[1777264555821,40.13,79050.72,50.0,0.64728,0.00013,27.24117]
[1777264561863,40.13,79050.74,50.0,0.64729,0.00013,27.24082]
[1777264565891,40.13,79046.58,50.0,0.64677,0.00013,27.25372]
[1777264570926,40.13,79047.79,50.0,0.64694,0.00013,27.24962]
[1777264575961,40.12,79047.02,50.0,0.64685,0.00013,27.25177]
[1777264580996,40.12,79048.91,50.0,0.6471,0.00013,27.24555]
[1777264585258,40.12,79049.06,50.0,0.64712,0.00013,27.24494]
[1777264585285,40.12,79049.06,50.0,0.64712,0.00013,27.24494]
[1777264592075,40.11,79047.48,50.0,0.64695,0.00013,27.24608]
[1777264597110,40.11,79048.64,50.0,0.64711,0.00013,27.24218]
[1777264602145,40.11,79054.0,50.0,0.64779,0.00013,27.22502]
[1777264608188,40.1,79058.2,50.0,0.64833,0.00013,27.21149]
[1777264609201,40.1,79058.2,50.0,0.64833,0.00013,27.21149]
[1777264615237,40.1,79062.42,50.0,0.64886,0.00013,27.19796]
[1777264620272,40.1,79059.91,50.0,0.64855,0.00013,27.20591]
[1777264625306,40.1,79064.75,50.0,0.64916,0.00013,27.1904]
[1777264627321,40.1,79069.13,50.0,0.64971,0.00013,27.17638]
[1777264632356,40.1,79072.11,50.0,0.65009,0.00013,27.16686]
[1777264638398,40.1,79072.11,50.0,0.65008,0.00013,27.16693]
[1777264643433,40.1,79072.45,50.0,0.65013,0.00013,27.16588]
[1777264648470,40.1,79071.88,50.0,0.65005,0.00013,27.16775]
[1777264653505,40.11,79071.21,50.0,0.64998,0.00013,27.16652]
[1777264658540,40.11,79072.47,50.0,0.65014,0.00013,27.16247]
[1777264664582,40.11,79072.45,50.0,0.65014,0.00013,27.16254]
[1777264669617,40.11,79070.58,50.0,0.6499,0.00013,27.16856]
[1777264674652,40.1,79070.21,50.0,0.64986,0.00013,27.16972]
[1777264680694,40.1,79069.01,50.0,0.64971,0.00013,27.17352]
[1777264681701,40.1,79081.28,50.0,0.65125,0.00013,27.13393]
[1777264682707,40.1,79086.59,50.0,0.65192,0.00013,27.11666]
[1777264683714,40.1,79086.81,50.0,0.65195,0.00013,27.11597]
[1777264688751,40.11,79086.23,50.0,0.65187,0.00013,27.11803]
[1777264693786,40.11,79084.69,50.0,0.65167,0.00013,27.12319]
[1777264698821,40.11,79085.62,50.0,0.65178,0.00013,27.12034]
[1777264701526,40.11,79084.98,50.0,0.6517,0.00013,27.12244]
[1777264701628,40.11,79086.05,50.0,0.65183,0.00013,27.11899]
[1777264706877,40.11,79087.02,50.0,0.65195,0.00013,27.11599]
[1777264711912,40.11,79088.48,50.0,0.65214,0.00013,27.10786]
[1777264716947,40.11,79089.3,50.0,0.65225,0.00013,27.10505]
[1777264722989,40.11,79090.78,50.0,0.65244,0.00013,27.10009]
[1777264723996,40.11,79097.08,50.0,0.65323,0.00013,27.07943]
[1777264725007,40.11,79101.67,50.0,0.65381,0.00013,27.06432]
[1777264730038,40.11,79100.97,50.0,0.65372,0.00013,27.06665]
[1777264743129,40.11,79100.83,50.0,0.6537,0.00013,27.06719]
[1777264753200,40.11,79101.47,50.0,0.65378,0.00013,27.0652]
[1777264758236,40.11,79112.24,50.0,0.65512,0.00013,27.02965]
[1777264759243,40.11,79126.92,50.0,0.65696,0.00012,26.98053]
[1777264760251,40.11,79130.68,50.0,0.65743,0.00012,26.96787]
[1777264765285,40.11,79130.14,50.0,0.65736,0.00012,26.96978]
[1777264769314,40.11,79137.54,50.0,0.65828,0.00012,26.94485]
[1777264774349,40.12,79136.38,50.0,0.65814,0.00012,26.94556]
[1777264779384,40.12,79134.47,50.0,0.6579,0.00012,26.9522]
[1777264781399,40.12,79125.45,50.0,0.65677,0.00012,26.98268]
[1777264783412,40.12,79119.96,50.0,0.65608,0.00013,27.00124]
[1777264786432,40.12,79115.86,50.0,0.65556,0.00013,27.01513]
[1777264788447,40.12,79110.79,50.0,0.65492,0.00013,27.03217]
[1777264793482,40.13,79111.32,50.0,0.65497,0.00013,27.03096]
[1777264798516,40.13,79113.56,50.0,0.65524,0.00013,27.02376]
[1777264803552,40.13,79116.91,50.0,0.65566,0.00013,27.01261]
[1777264808587,40.13,79117.88,50.0,0.65578,0.00013,27.0094]
[1777264810601,40.13,79113.35,50.0,0.65521,0.00013,27.0245]
[1777264814629,40.13,79106.94,50.0,0.65441,0.00013,27.04571]
[1777264817650,40.14,79101.88,50.0,0.65377,0.00013,27.06268]
[1777264821679,40.14,79096.82,50.0,0.65312,0.00013,27.07962]
[1777264822686,40.14,79092.46,50.0,0.65257,0.00013,27.09395]
[1777264827720,40.14,79089.82,50.0,0.65223,0.00013,27.10279]
[1777264832756,40.14,79089.61,50.0,0.65222,0.00013,27.10018]
[1777264838799,40.14,79089.99,50.0,0.65227,0.00013,27.0987]
[1777264843834,40.14,79085.74,50.0,0.65174,0.00013,27.11256]
[1777264849877,40.14,79084.97,50.0,0.65164,0.00013,27.11525]
[1777264856928,40.14,79088.86,50.0,0.65212,0.00013,27.10282]
[1777264860075,40.15,79095.32,50.0,0.65292,0.00013,27.08188]
[1777264861964,40.15,79105.41,50.0,0.65419,0.00013,27.04866]
[1777264862971,40.15,79112.22,50.0,0.65504,0.00013,27.02604]
[1777264863978,40.14,79121.4,50.0,0.65619,0.00012,26.99539]
[1777264866633,40.14,79123.89,50.0,0.6565,0.00012,26.98702]
[1777264866637,40.14,79123.14,50.0,0.65641,0.00012,26.98951]
[1777264872549,40.14,79120.45,50.0,0.65608,0.00012,26.99844]
[1777264872630,40.14,79119.13,50.0,0.65591,0.00012,27.00284]
[1777264878078,40.14,79116.8,50.0,0.65563,0.00013,27.01047]
[1777264882106,40.14,79111.81,50.0,0.65501,0.00013,27.02694]
[1777264885127,40.14,79106.09,50.0,0.65429,0.00013,27.04584]
[1777264890162,40.14,79113.42,50.0,0.65521,0.00013,27.02144]
[1777264891169,40.14,79120.2,50.0,0.65608,0.00012,26.99537]
[1777264895198,40.14,79124.83,50.0,0.65666,0.00012,26.9798]
[1777264900233,40.14,79123.02,50.0,0.65643,0.00012,26.9858]
[1777264905268,40.14,79117.64,50.0,0.65576,0.00013,27.00374]
[1777264910302,40.14,79113.7,50.0,0.65527,0.00013,27.0169]
[1777264912317,40.14,79108.46,50.0,0.65461,0.00013,27.03429]
[1777264917352,40.14,79107.17,50.0,0.65445,0.00013,27.03848]
[1777264922387,40.14,79104.97,50.0,0.65418,0.00013,27.04567]
[1777264927422,40.13,79106.24,50.0,0.65434,0.00013,27.04138]
[1777264932457,40.13,79106.48,50.0,0.65438,0.00013,27.04048]
[1777264940513,40.13,79106.55,50.0,0.65439,0.00013,27.04009]
[1777264945548,40.13,79106.21,50.0,0.65435,0.00013,27.04109]
[1777264950583,40.13,79105.84,50.0,0.65431,0.00013,27.04219]
[1777264955619,40.13,79105.5,50.0,0.65429,0.00013,27.03976]
[1777264960654,40.13,79106.7,50.0,0.65444,0.00013,27.03567]
[1777264965689,40.13,79106.23,50.0,0.65439,0.00013,27.03711]
[1777264971730,40.12,79106.33,50.0,0.65441,0.00013,27.03663]
[1777264978780,40.12,79105.95,50.0,0.65436,0.00013,27.03772]
[1777264983816,40.12,79105.48,50.0,0.65431,0.00013,27.03915]
[1777264988851,40.12,79105.72,50.0,0.65434,0.00013,27.03823]
[1777264993886,40.12,79105.28,50.0,0.6543,0.00013,27.03938]
[1777264998921,40.11,79099.5,50.0,0.65359,0.00013,27.05811]
[1777265003956,40.12,79093.52,50.0,0.65283,0.00013,27.078]
[1777265008991,40.12,79092.07,50.0,0.65264,0.00013,27.08294]
[1777265016040,40.12,79091.96,50.0,0.65263,0.00013,27.08006]
[1777265021075,40.12,79090.69,50.0,0.65247,0.00013,27.08422]
[1777265026112,40.12,79091.31,50.0,0.65255,0.00013,27.08229]
[1777265031146,40.12,79090.46,50.0,0.65243,0.00013,27.08525]
[1777265036182,40.12,79093.68,50.0,0.65283,0.00013,27.07485]
[1777265041217,40.12,79093.73,50.0,0.65284,0.00013,27.07463]
[1777265046252,40.12,79095.85,50.0,0.65311,0.00013,27.06773]
[1777265052209,40.12,79094.62,50.0,0.65295,0.00013,27.0719]
[1777265057329,40.13,79095.78,50.0,0.65309,0.00013,27.06826]
[1777265062364,40.13,79097.29,50.0,0.65328,0.00013,27.06318]
[1777265066392,40.12,79101.39,50.0,0.6538,0.00013,27.04965]
[1777265071427,40.12,79097.24,50.0,0.65329,0.00013,27.05982]
[1777265077469,40.12,79099.06,50.0,0.65352,0.00013,27.05375]
[1777265083511,40.12,79094.6,50.0,0.65297,0.00013,27.06831]
[1777265085525,40.12,79089.68,50.0,0.65235,0.00013,27.08434]
[1777265091567,40.12,79089.02,50.0,0.65228,0.00013,27.08625]
[1777265096602,40.12,79088.22,50.0,0.65218,0.00013,27.08882]
[1777265102644,40.12,79087.01,50.0,0.65202,0.00013,27.09286]
[1777265107680,40.12,79085.88,50.0,0.65188,0.00013,27.09662]
[1777265112715,40.12,79087.35,50.0,0.65206,0.00013,27.0919]
[1777265113722,40.12,79092.54,50.0,0.65271,0.00013,27.07497]
[1777265118757,40.12,79094.57,50.0,0.65296,0.00013,27.0684]
[1777265123968,40.12,79097.95,50.0,0.65339,0.00013,27.05736]
[1777265129834,40.12,79099.86,50.0,0.65362,0.00013,27.05119]
[1777265134869,40.13,79098.71,50.0,0.65349,0.00013,27.05166]
[1777265140911,40.13,79099.11,50.0,0.65353,0.00013,27.05047]
[1777265145946,40.13,79098.77,50.0,0.65349,0.00013,27.05158]
[1777265154001,40.12,79099.17,50.0,0.65355,0.00013,27.04998]
[1777265159037,40.12,79089.21,50.0,0.65231,0.00013,27.08251]
[1777265164075,40.12,79089.06,50.0,0.65228,0.00013,27.08307]
[1777265169110,40.12,79089.0,50.0,0.65228,0.00013,27.08329]
[1777265174145,40.12,79087.92,50.0,0.65215,0.00013,27.08663]
[1777265179188,40.12,79087.99,50.0,0.65216,0.00013,27.08622]
[1777265184224,40.12,79087.27,50.0,0.65208,0.00013,27.08841]
[1777265189260,40.12,79085.65,50.0,0.65188,0.00013,27.09353]
[1777265191277,40.12,79080.54,50.0,0.65125,0.00013,27.10666]
[1777265193291,40.12,79085.64,50.0,0.65189,0.00013,27.09012]
[1777265195305,40.12,79089.92,50.0,0.65243,0.00013,27.07621]
[1777265200340,40.12,79080.77,50.0,0.65127,0.00013,27.10616]
[1777265201351,40.12,79071.27,50.0,0.65007,0.00013,27.13688]
[1777265206385,40.12,79068.87,50.0,0.64977,0.00013,27.14452]
[1777265211520,40.12,79068.58,50.0,0.64974,0.00013,27.1454]
[1777265211521,40.12,79068.87,50.0,0.64978,0.00013,27.14446]
[1777265217463,40.12,79070.35,50.0,0.64996,0.00013,27.13968]
[1777265218511,40.12,79070.35,50.0,0.64996,0.00013,27.13968]
[1777265218766,40.12,79070.35,50.0,0.64996,0.00013,27.13968]
[1777265220828,40.12,79067.25,50.0,0.64957,0.00013,27.14963]
[1777265221274,40.12,79067.25,50.0,0.64957,0.00013,27.14963]
[1777265220929,40.12,79063.41,50.0,0.64909,0.00013,27.16191]
[1777265221492,40.12,79062.69,50.0,0.649,0.00013,27.16419]
[1777265223795,40.12,79062.16,50.0,0.64893,0.00013,27.16587]
[1777265223819,40.12,79062.16,50.0,0.64893,0.00013,27.16587]
[1777265231104,40.12,79061.86,50.0,0.6489,0.00013,27.16673]
[1777265231205,40.12,79062.45,50.0,0.64897,0.00013,27.16483]
[1777265231705,40.12,79062.45,50.0,0.64897,0.00013,27.16483]
[1777265232198,40.12,79062.45,50.0,0.64897,0.00013,27.16483]
[1777265235179,40.11,79060.25,50.0,0.6487,0.00013,27.17182]
[1777265235278,40.11,79060.58,50.0,0.64874,0.00013,27.17075]
[1777265240625,40.11,79059.73,50.0,0.64863,0.00013,27.1734]
[1777265241750,40.11,79059.73,50.0,0.64863,0.00013,27.1734]
[1777265241834,40.11,79059.73,50.0,0.64863,0.00013,27.1734]
[1777265242572,40.11,79059.53,50.0,0.64861,0.00013,27.17403]
[1777265243254,40.11,79059.53,50.0,0.64861,0.00013,27.17403]
[1777265242639,40.11,79058.22,50.0,0.64844,0.00013,27.17819]
[1777265243443,40.11,79058.22,50.0,0.64844,0.00013,27.17819]
[1777265244109,40.11,79058.22,50.0,0.64844,0.00013,27.17819]
[1777265244263,40.11,79058.22,50.0,0.64844,0.00013,27.17819]
[1777265244285,40.11,79058.22,50.0,0.64844,0.00013,27.17819]
[1777265244130,40.11,79059.67,50.0,0.64863,0.00013,27.17356]
[1777265249688,40.11,79058.15,50.0,0.64844,0.00013,27.17835]
[1777265253172,40.11,79058.25,50.0,0.64845,0.00013,27.17802]
[1777265253202,40.11,79058.25,50.0,0.64845,0.00013,27.17802]
[1777265254067,40.11,79058.25,50.0,0.64846,0.00013,27.1746]
[1777265254126,40.11,79057.94,50.0,0.64843,0.00013,27.17558]
[1777265254723,40.11,79051.35,50.0,0.64759,0.00013,27.19647]
[1777265255735,40.11,79046.04,50.0,0.64692,0.00013,27.21321]
[1777265256606,40.11,79046.04,50.0,0.64692,0.00013,27.21321]
[1777265256741,40.11,79042.33,50.0,0.64646,0.00013,27.22483]
[1777265259762,40.11,79036.28,50.0,0.64569,0.00013,27.24363]
[1777265263642,40.11,79032.97,50.0,0.64528,0.00013,27.25376]
[1777265268825,40.1,79031.94,50.0,0.64517,0.00013,27.25654]
[1777265269368,40.1,79031.94,50.0,0.64517,0.00013,27.25654]
[1777265269832,40.1,79029.15,50.0,0.64482,0.00013,27.26514]
[1777265272870,40.1,79027.94,50.0,0.64467,0.00013,27.26873]
[1777265272897,40.1,79028.52,50.0,0.64474,0.00013,27.26685]
[1777265276881,40.1,79032.62,50.0,0.64528,0.00013,27.25379]
[1777265281916,40.09,79032.84,50.0,0.64532,0.00013,27.25273]
[1777265282922,40.09,79037.51,50.0,0.64591,0.00013,27.23807]
[1777265283930,40.09,79042.96,50.0,0.64661,0.00013,27.22092]
[1777265288965,40.09,79038.05,50.0,0.64599,0.00013,27.23605]
[1777265289972,40.09,79032.61,50.0,0.64531,0.00013,27.25297]
[1777265291403,40.08,79030.43,50.0,0.64503,0.00013,27.25968]
[1777265291986,40.08,79029.57,50.0,0.64493,0.00013,27.26227]
[1777265292399,40.08,79029.57,50.0,0.64493,0.00013,27.26227]
[1777265292996,40.08,79029.79,50.0,0.64496,0.00013,27.2615]
[1777265293413,40.08,79029.79,50.0,0.64496,0.00013,27.2615]
[1777265294000,40.08,79027.34,50.0,0.64465,0.00013,27.26903]
[1777265295411,40.08,79028.07,50.0,0.64475,0.00013,27.26668]
[1777265295904,40.08,79028.07,50.0,0.64475,0.00013,27.26668]
[1777265297402,40.08,79026.86,50.0,0.6446,0.00013,27.27026]
[1777265298027,40.08,79028.0,50.0,0.64475,0.00013,27.26663]
[1777265298414,40.08,79028.0,50.0,0.64475,0.00013,27.26663]
[1777265299035,40.08,79027.62,50.0,0.6447,0.00013,27.26773]
[1777265299926,40.08,79027.62,50.0,0.6447,0.00013,27.26773]
[1777265300017,40.08,79027.62,50.0,0.6447,0.00013,27.26764]
[1777265305077,40.07,79030.06,50.0,0.64503,0.00013,27.25966]
[1777265310112,40.07,79031.19,50.0,0.64519,0.00013,27.25575]
[1777265315147,40.06,79029.85,50.0,0.64504,0.00013,27.25614]
[1777265320185,40.06,79030.3,50.0,0.64512,0.00013,27.25436]
[1777265325220,40.05,79029.39,50.0,0.64501,0.00013,27.25679]
[1777265327234,40.05,79024.4,50.0,0.64439,0.00013,27.27212]
[1777265327462,40.05,79024.4,50.0,0.64439,0.00013,27.27212]
[1777265328241,40.05,79021.19,50.0,0.64398,0.00013,27.28208]
[1777265333276,40.05,79020.86,50.0,0.64393,0.00013,27.28321]
[1777265338311,40.05,79021.38,50.0,0.64399,0.00013,27.28171]
[1777265339958,40.05,79021.31,50.0,0.64398,0.00013,27.28195]
[1777265340325,40.05,79024.89,50.0,0.64444,0.00013,27.27077]
[1777265342964,40.05,79025.79,50.0,0.64456,0.00013,27.26779]
[1777265343346,40.05,79025.42,50.0,0.64452,0.00013,27.26884]
[1777265343459,40.05,79025.42,50.0,0.64452,0.00013,27.26884]
[1777265344353,40.05,79025.46,50.0,0.64453,0.00013,27.26863]
[1777265349388,40.04,79028.18,50.0,0.64489,0.00013,27.25974]
[1777265354425,40.04,79032.14,50.0,0.64541,0.00013,27.24698]
[1777265359457,40.03,79029.53,50.0,0.64509,0.00013,27.25473]
[1777265364517,40.03,79030.14,50.0,0.64517,0.00013,27.25275]
[1777265364538,40.03,79027.07,50.0,0.6448,0.00013,27.26192]
[1777265370535,40.02,79024.7,50.0,0.64452,0.00013,27.26874]
[1777265375569,40.02,79020.13,50.0,0.64396,0.00013,27.27904]
[1777265380605,40.01,79019.7,50.0,0.64393,0.00013,27.27988]
[1777265385639,40.0,79020.12,50.0,0.644,0.00013,27.27809]
[1777265391199,40.0,79017.25,50.0,0.64365,0.00013,27.28657]
[1777265391682,40.0,79009.69,50.0,0.64269,0.00013,27.30964]
[1777265396717,40.0,79006.72,50.0,0.64231,0.00013,27.31871]
[1777265401752,40.0,79006.69,50.0,0.64231,0.00013,27.3188]
[1777265406787,40.0,79001.74,50.0,0.64168,0.00013,27.33388]
[1777265411954,40.0,79001.29,50.0,0.64163,0.00013,27.33519]
[1777265412343,40.0,79001.29,50.0,0.64163,0.00013,27.33519]
[1777265412849,40.0,78990.98,50.0,0.64031,0.00013,27.36639]
[1777265415479,40.0,78992.8,50.0,0.64054,0.00013,27.36087]
[1777265415877,39.99,78991.95,50.0,0.64044,0.00013,27.36338]
[1777265416682,39.99,78991.95,50.0,0.64044,0.00013,27.36338]
[1777265416884,39.99,78991.4,50.0,0.64037,0.00013,27.36501]
[1777265421918,39.99,78992.33,50.0,0.64049,0.00013,27.36206]
[1777265426954,39.99,78995.22,50.0,0.64086,0.00013,27.35323]
[1777265431989,39.99,78999.93,50.0,0.64148,0.00013,27.33546]
[1777265437171,39.99,78999.61,50.0,0.64144,0.00013,27.33641]
[1777265443067,39.99,78999.52,50.0,0.64143,0.00013,27.33662]
[1777265448103,39.99,79000.27,50.0,0.64153,0.00013,27.3343]
[1777265453139,39.99,79000.13,50.0,0.64152,0.00013,27.33468]
[1777265458174,39.99,78999.29,50.0,0.64141,0.00013,27.33717]
[1777265462603,39.99,78998.25,50.0,0.64128,0.00013,27.34028]
[1777265463209,39.99,78992.3,50.0,0.64052,0.00013,27.35828]
[1777265464216,39.99,78987.62,50.0,0.63992,0.00013,27.37235]
[1777265469482,39.98,78986.8,50.0,0.63982,0.00013,27.37467]
[1777265472273,39.98,78981.73,50.0,0.63918,0.00013,27.38971]
[1777265475293,39.98,78976.74,50.0,0.63855,0.00013,27.40444]
[1777265480328,39.98,78978.18,50.0,0.63874,0.00013,27.39989]
[1777265480655,39.98,78978.18,50.0,0.63874,0.00013,27.39989]
[1777265481049,39.98,78978.18,50.0,0.63874,0.00013,27.39989]
[1777265490398,39.97,78976.5,50.0,0.63855,0.00013,27.40437]
[1777265495433,39.97,78976.97,50.0,0.63863,0.00013,27.39935]
[1777265500467,39.96,78977.1,50.0,0.63865,0.00013,27.39874]
[1777265505503,39.96,78975.49,50.0,0.63845,0.00013,27.40343]
[1777265507136,39.96,78974.44,50.0,0.63832,0.00013,27.40655]
[1777265507519,39.96,78974.16,50.0,0.63828,0.00013,27.40737]
[1777265512553,39.96,78971.18,50.0,0.6379,0.00013,27.41622]
[1777265517589,39.97,78969.21,50.0,0.63764,0.00013,27.4223]
[1777265518816,39.97,78969.69,50.0,0.6377,0.00013,27.42092]
[1777265519434,39.97,78969.69,50.0,0.6377,0.00013,27.42092]
[1777265527659,39.96,78969.99,50.0,0.63774,0.00013,27.41987]
[1777265529862,39.96,78971.4,50.0,0.63793,0.00013,27.41556]
[1777265530392,39.96,78971.4,50.0,0.63793,0.00013,27.41556]
[1777265530416,39.96,78971.6,50.0,0.63796,0.00013,27.4149]
[1777265530680,39.96,78976.97,50.0,0.63864,0.00013,27.39894]
[1777265531687,39.96,78985.25,50.0,0.63971,0.00013,27.37405]
[1777265535714,39.96,78989.64,50.0,0.64028,0.00013,27.3607]
[1777265540750,39.96,78991.17,50.0,0.64048,0.00013,27.35596]
[1777265545785,39.96,78996.08,50.0,0.64111,0.00013,27.341]
[1777265550820,39.96,78999.66,50.0,0.64157,0.00013,27.33009]
[1777265555855,39.96,79005.14,50.0,0.64228,0.00013,27.30997]
[1777265560891,39.96,79008.48,50.0,0.64271,0.00013,27.29981]
[1777265566156,39.95,79010.06,50.0,0.64291,0.00013,27.29479]
[1777265571620,39.95,79005.88,50.0,0.64238,0.00013,27.30758]
[1777265577004,39.95,79003.23,50.0,0.64204,0.00013,27.31572]
[1777265582041,39.95,79003.01,50.0,0.64201,0.00013,27.31639]
[1777265587076,39.95,79002.7,50.0,0.64197,0.00013,27.31734]
[1777265588083,39.95,79007.03,50.0,0.64253,0.00013,27.30409]
[1777265589091,39.95,79013.27,50.0,0.64332,0.00013,27.28491]
[1777265594125,39.96,79012.93,50.0,0.64328,0.00013,27.28606]
[1777265599160,39.96,79012.11,50.0,0.64317,0.00013,27.28856]
[1777265604195,39.95,79013.73,50.0,0.6434,0.00013,27.28308]
[1777265609230,39.94,79011.72,50.0,0.64316,0.00013,27.28879]
[1777265614265,39.94,79013.54,50.0,0.64342,0.00013,27.2793]
[1777265615334,39.94,79013.54,50.0,0.64342,0.00013,27.2793]
[1777265615384,39.94,79018.35,50.0,0.64404,0.00013,27.26433]
[1777265616328,39.94,79018.35,50.0,0.64404,0.00013,27.26433]
[1777265616346,39.94,79019.74,50.0,0.64422,0.00013,27.25993]
[1777265624335,39.93,79019.58,50.0,0.64422,0.00013,27.25979]
[1777265624832,39.93,79019.58,50.0,0.64422,0.00013,27.25979]
[1777265625341,39.93,79019.61,50.0,0.64423,0.00013,27.25962]
[1777265625846,39.93,79019.61,50.0,0.64423,0.00013,27.25962]
[1777265626349,39.93,79020.22,50.0,0.64431,0.00013,27.25764]
[1777265627329,39.93,79020.22,50.0,0.64431,0.00013,27.25764]
[1777265627356,39.93,79020.45,50.0,0.64434,0.00013,27.25685]
[1777265628852,39.92,79020.72,50.0,0.64438,0.00013,27.25594]
[1777265629370,39.92,79019.61,50.0,0.64424,0.00013,27.25931]
[1777265634405,39.92,79015.67,50.0,0.64375,0.00013,27.27113]
[1777265639440,39.91,79013.65,50.0,0.64351,0.00013,27.27694]
[1777265644475,39.91,79018.09,50.0,0.64409,0.00013,27.26275]
[1777265649510,39.9,79017.86,50.0,0.64408,0.00013,27.26306]
[1777265650517,39.9,79006.61,50.0,0.64265,0.00013,27.29773]
[1777265651523,39.9,79001.89,50.0,0.64204,0.00013,27.31222]
[1777265654545,39.9,78996.75,50.0,0.64138,0.00013,27.32791]
[1777265656746,39.9,78994.59,50.0,0.64111,0.00013,27.33447]
[1777265657565,39.9,78989.93,50.0,0.64051,0.00013,27.34858]
[1777265658969,39.9,78989.24,50.0,0.64042,0.00013,27.35065]
[1777265659580,39.9,78990.45,50.0,0.64058,0.00013,27.34696]
[1777265664615,39.9,78991.88,50.0,0.64077,0.00013,27.34255]
[1777265668300,39.9,78991.03,50.0,0.64066,0.00013,27.34508]
[1777265668642,39.9,78983.1,50.0,0.63964,0.00013,27.369]
[1777265669650,39.9,78977.99,50.0,0.63899,0.00013,27.38433]
[1777265671664,39.9,78976.2,50.0,0.63876,0.00013,27.38645]
[1777265675215,39.9,78975.46,50.0,0.63866,0.00013,27.38884]
[1777265675693,39.91,78973.02,50.0,0.63835,0.00013,27.39617]
[1777265680728,39.91,78972.62,50.0,0.63829,0.00013,27.39761]
[1777265685765,39.91,78971.06,50.0,0.63808,0.00013,27.40248]
[1777265690800,39.91,78970.4,50.0,0.63798,0.00013,27.40465]
[1777265695993,39.92,78967.99,50.0,0.63767,0.00013,27.412]
[1777265695997,39.92,78967.99,50.0,0.63767,0.00013,27.412]
[1777265696096,39.92,78966.74,50.0,0.6375,0.00013,27.41574]
[1777265697141,39.92,78966.74,50.0,0.6375,0.00013,27.41574]
[1777265697476,39.92,79007.32,50.0,0.6427,0.00013,27.29341]
[1777265697856,39.92,79009.89,50.0,0.64303,0.00013,27.28553]
[1777265700872,39.92,79002.17,50.0,0.64204,0.00013,27.30931]
[1777265701879,39.92,78995.06,50.0,0.64113,0.00013,27.33106]
[1777265704688,39.92,78996.09,50.0,0.64126,0.00013,27.32799]
[1777265704704,39.92,78996.69,50.0,0.64133,0.00013,27.32619]
[1777265704900,39.92,78990.29,50.0,0.64051,0.00013,27.34562]
[1777265706492,39.92,78990.29,50.0,0.64051,0.00013,27.34562]
[1777265706816,39.92,78990.29,50.0,0.64051,0.00013,27.34562]
[1777265706519,39.92,78980.99,50.0,0.63932,0.00013,27.37366]
[1777265707354,39.92,78980.99,50.0,0.63932,0.00013,27.37366]
[1777265707384,39.92,78974.39,50.0,0.63847,0.00013,27.39345]
[1777265708928,39.92,78965.64,50.0,0.63734,0.00013,27.4195]
[1777265711949,39.92,78958.77,50.0,0.63646,0.00013,27.4398]
[1777265714819,39.93,78952.92,50.0,0.6357,0.00013,27.45693]
[1777265714970,39.93,78957.83,50.0,0.63633,0.00013,27.44258]
[1777265716013,39.93,78957.83,50.0,0.63633,0.00013,27.44258]
[1777265716031,39.93,78962.07,50.0,0.63688,0.00013,27.43014]
[1777265716984,39.93,78966.7,50.0,0.63747,0.00013,27.4165]
[1777265717913,39.93,78966.7,50.0,0.63747,0.00013,27.4165]
[1777265717991,39.93,78967.32,50.0,0.63755,0.00013,27.4147]
[1777265720008,39.93,78961.26,50.0,0.63677,0.00013,27.43263]
[1777265724034,39.93,78955.92,50.0,0.63608,0.00013,27.44837]
[1777265729069,39.93,78951.55,50.0,0.63552,0.00013,27.46115]
[1777265734104,39.93,78948.59,50.0,0.63515,0.00013,27.4664]
[1777265739139,39.93,78947.11,50.0,0.63496,0.00013,27.47069]
[1777265741225,39.93,78940.07,50.0,0.63405,0.00013,27.49102]
[1777265742167,39.93,78940.07,50.0,0.63405,0.00013,27.49102]
[1777265742424,39.93,78940.07,50.0,0.63405,0.00013,27.49102]
[1777265743166,39.93,78930.02,50.0,0.63276,0.00013,27.51978]
[1777265746783,39.93,78929.69,50.0,0.63272,0.00013,27.52065]
[1777265747195,39.93,78926.37,50.0,0.63229,0.00013,27.53002]
[1777265752230,39.92,78925.17,50.0,0.63215,0.00013,27.5332]
[1777265756258,39.92,78920.7,50.0,0.63158,0.00013,27.54565]
[1777265760202,39.92,78921.74,50.0,0.63172,0.00013,27.54254]
[1777265760715,39.92,78921.74,50.0,0.63172,0.00013,27.54254]
[1777265766352,39.91,78920.55,50.0,0.63158,0.00013,27.54559]
[1777265766388,39.91,78920.55,50.0,0.63158,0.00013,27.54559]
[1777265766462,39.91,78914.84,50.0,0.63084,0.00013,27.56162]
[1777265767336,39.91,78908.57,50.0,0.63003,0.00013,27.57911]
[1777265770357,39.91,78900.47,50.0,0.62899,0.00013,27.60138]
[1777265773190,39.9,78900.51,50.0,0.629,0.00013,27.60108]
[1777265773377,39.9,78903.14,50.0,0.62935,0.00013,27.5937]
[1777265775391,39.9,78907.9,50.0,0.62997,0.00013,27.58028]
[1777265778104,39.9,78910.88,50.0,0.63037,0.00013,27.5718]
[1777265778413,39.9,78912.35,50.0,0.63056,0.00013,27.56761]
[1777265780427,39.9,78919.65,50.0,0.63151,0.00013,27.54694]
[1777265781555,39.9,78919.65,50.0,0.63151,0.00013,27.54694]
[1777265781624,39.89,78920.92,50.0,0.63168,0.00013,27.54329]
[1777265782441,39.89,78914.37,50.0,0.63083,0.00013,27.56171]
[1777265787478,39.89,78911.29,50.0,0.63044,0.00013,27.57002]
[1777265791681,39.89,78912.36,50.0,0.63059,0.00013,27.56681]
[1777265791719,39.88,78911.29,50.0,0.63047,0.00013,27.56638]
[1777265793521,39.88,78906.24,50.0,0.62982,0.00013,27.58035]
[1777265795535,39.88,78901.46,50.0,0.62921,0.00013,27.59349]
[1777265800570,39.87,78902.64,50.0,0.62938,0.00013,27.5898]
[1777265802459,39.87,78902.06,50.0,0.6293,0.00013,27.59132]
[1777265802584,39.87,78903.43,50.0,0.62949,0.00013,27.58743]
[1777265805606,39.87,78911.09,50.0,0.63049,0.00013,27.5658]
[1777265810641,39.86,78911.11,50.0,0.63051,0.00013,27.56541]
[1777265814896,39.86,78912.98,50.0,0.63076,0.00013,27.55997]
[1777265814991,39.86,78911.85,50.0,0.63061,0.00013,27.56309]
[1777265815676,39.86,78906.43,50.0,0.62991,0.00013,27.5782]
[1777265820711,39.86,78903.65,50.0,0.62956,0.00013,27.58575]
[1777265822787,39.86,78905.2,50.0,0.62976,0.00013,27.58145]
[1777265822821,39.86,78902.61,50.0,0.62942,0.00013,27.58869]
[1777265828768,39.86,78905.48,50.0,0.62979,0.00013,27.58082]
[1777265833803,39.85,78906.39,50.0,0.62992,0.00013,27.57793]
[1777265838837,39.85,78905.49,50.0,0.62982,0.00013,27.58011]
[1777265840634,39.85,78905.46,50.0,0.62982,0.00013,27.58013]
[1777265840851,39.85,78905.67,50.0,0.62985,0.00013,27.57947]
[1777265843223,39.84,78904.6,50.0,0.62971,0.00013,27.58232]
[1777265843872,39.84,78905.66,50.0,0.62985,0.00013,27.57929]
[1777265848908,39.84,78909.46,50.0,0.63036,0.00013,27.56834]
[1777265853943,39.83,78909.55,50.0,0.6304,0.00013,27.56444]
[1777265858978,39.83,78907.84,50.0,0.63019,0.00013,27.56895]
[1777265864013,39.82,78906.08,50.0,0.62997,0.00013,27.57352]
[1777265869048,39.82,78905.69,50.0,0.62993,0.00013,27.57431]
[1777265874085,39.82,78907.84,50.0,0.63023,0.00013,27.56802]
[1777265879121,39.81,78910.34,50.0,0.63056,0.00013,27.56075]
[1777265884156,39.81,78908.03,50.0,0.63027,0.00013,27.56699]
[1777265886186,39.81,78911.58,50.0,0.63073,0.00013,27.55696]
[1777265886222,39.81,78913.17,50.0,0.63094,0.00013,27.55244]
[1777265887176,39.81,78919.09,50.0,0.63171,0.00013,27.53566]
[1777265892212,39.81,78921.4,50.0,0.63202,0.00013,27.52897]
[1777265894585,39.8,78921.07,50.0,0.63197,0.00013,27.52988]
[1777265894692,39.8,78920.24,50.0,0.63187,0.00013,27.53221]
[1777265895690,39.8,78920.24,50.0,0.63187,0.00013,27.53221]
[1777265895713,39.8,78927.72,50.0,0.63284,0.00013,27.51085]
[1777265901278,39.8,78926.46,50.0,0.63268,0.00013,27.51438]
[1777265906313,39.8,78926.02,50.0,0.63262,0.00013,27.51554]
[1777265911348,39.8,78923.85,50.0,0.63236,0.00013,27.51828]
[1777265912710,39.8,78923.85,50.0,0.63236,0.00013,27.51828]
[1777265912810,39.8,78923.6,50.0,0.63233,0.00013,27.51897]
[1777265913362,39.8,78917.21,50.0,0.6315,0.00013,27.5371]
[1777265917389,39.8,78907.84,50.0,0.63029,0.00013,27.56336]
[1777265922425,39.79,78907.57,50.0,0.63027,0.00013,27.56385]
[1777265924439,39.79,78912.98,50.0,0.63097,0.00013,27.54853]
[1777265925441,39.79,78912.98,50.0,0.63097,0.00013,27.54853]
[1777265925447,39.79,78914.12,50.0,0.63112,0.00013,27.54527]
[1777265927461,39.79,78920.94,50.0,0.63201,0.00013,27.52587]
[1777265932496,39.79,78918.4,50.0,0.63169,0.00013,27.53294]
[1777265937531,39.79,78917.37,50.0,0.63156,0.00013,27.53571]
[1777265941559,39.78,78923.2,50.0,0.63232,0.00013,27.51902]
[1777265946594,39.78,78927.99,50.0,0.63294,0.00013,27.50524]
[1777265950622,39.78,78934.85,50.0,0.63383,0.00013,27.48548]
[1777265955659,39.78,78937.65,50.0,0.6342,0.00013,27.47742]
[1777265960695,39.78,78937.1,50.0,0.63412,0.00013,27.47906]
[1777265965730,39.78,78933.06,50.0,0.6336,0.00013,27.49075]
[1777265970765,39.78,78931.98,50.0,0.63346,0.00013,27.49385]
[1777265973786,39.78,78937.97,50.0,0.63425,0.00013,27.47319]
[1777265978821,39.78,78937.9,50.0,0.63424,0.00013,27.47343]
[1777265983856,39.79,78937.5,50.0,0.63418,0.00013,27.47463]
[1777265988890,39.79,78937.45,50.0,0.63418,0.00013,27.47481]
[1777265993927,39.79,78937.23,50.0,0.63415,0.00013,27.47548]
[1777265998961,39.79,78937.31,50.0,0.63415,0.00013,27.47527]
[1777266000984,39.79,78950.08,50.0,0.63581,0.00013,27.43809]
[1777266004006,39.79,78952.19,50.0,0.63608,0.00013,27.43198]
[1777266007026,39.79,78945.12,50.0,0.63516,0.00013,27.45277]
[1777266012061,39.79,78941.88,50.0,0.63474,0.00013,27.4623]
[1777266017096,39.79,78941.22,50.0,0.63465,0.00013,27.46426]
[1777266021124,39.79,78932.39,50.0,0.6335,0.00013,27.48983]
[1777266026159,39.79,78932.33,50.0,0.6335,0.00013,27.48997]
[1777266031194,39.79,78932.75,50.0,0.63357,0.00013,27.48533]
[1777266035371,39.79,78929.07,50.0,0.63309,0.00013,27.49587]
[1777266036229,39.79,78919.14,50.0,0.6318,0.00013,27.52421]
[1777266041264,39.79,78917.23,50.0,0.63156,0.00013,27.5295]
[1777266042271,39.79,78912.39,50.0,0.63094,0.00013,27.54312]
[1777266042624,39.79,78912.39,50.0,0.63094,0.00013,27.54312]
[1777266043278,39.79,78911.08,50.0,0.63077,0.00013,27.54677]
[1777266048313,39.78,78910.51,50.0,0.6307,0.00013,27.54816]
[1777266052962,39.78,78911.35,50.0,0.63082,0.00013,27.54566]
[1777266053063,39.78,78911.5,50.0,0.63084,0.00013,27.5452]
[1777266054385,39.78,78912.77,50.0,0.631,0.00013,27.54158]
[1777266054464,39.78,78913.64,50.0,0.63112,0.00013,27.53908]
[1777266056370,39.78,78907.16,50.0,0.63028,0.00013,27.55725]
[1777266061405,39.78,78902.65,50.0,0.62969,0.00013,27.56993]
[1777266063423,39.78,78896.95,50.0,0.62895,0.00013,27.58587]
[1777266068468,39.78,78896.73,50.0,0.62891,0.00013,27.58663]
[1777266073503,39.78,78894.2,50.0,0.62858,0.00013,27.59376]
[1777266078540,39.79,78892.72,50.0,0.62838,0.00013,27.59795]
[1777266083575,39.79,78888.79,50.0,0.62787,0.00013,27.60886]
[1777266088610,39.79,78888.61,50.0,0.62784,0.00013,27.60939]
[1777266093645,39.79,78886.67,50.0,0.6276,0.00013,27.61139]
[1777266097673,39.79,78881.23,50.0,0.62689,0.00013,27.6263]
[1777266100376,39.79,78876.07,50.0,0.62622,0.00013,27.64031]
[1777266102899,39.79,78872.2,50.0,0.62571,0.00013,27.65077]
[1777266102975,39.79,78867.35,50.0,0.62508,0.00013,27.66382]
[1777266104722,39.79,78861.7,50.0,0.62435,0.00013,27.67889]
[1777266105813,39.78,78856.48,50.0,0.62367,0.00013,27.69276]
[1777266106505,39.78,78856.48,50.0,0.62367,0.00013,27.69276]
[1777266106812,39.78,78849.02,50.0,0.62269,0.00013,27.71244]
[1777266107743,39.78,78841.61,50.0,0.62172,0.00013,27.73184]
[1777266112778,39.78,78841.34,50.0,0.62168,0.00013,27.7326]
[1777266114850,39.78,78840.75,50.0,0.62161,0.00013,27.73415]
[1777266114891,39.79,78840.36,50.0,0.62155,0.00013,27.73519]
[1777266115801,39.78,78846.99,50.0,0.62242,0.00013,27.71782]
[1777266120673,39.78,78845.85,50.0,0.62228,0.00013,27.72079]
[1777266120836,39.78,78844.02,50.0,0.62204,0.00013,27.72558]
[1777266125871,39.79,78837.81,50.0,0.62122,0.00013,27.74184]
[1777266126878,39.79,78833.11,50.0,0.6206,0.00013,27.75403]
[1777266130188,39.79,78830.82,50.0,0.6203,0.00013,27.75995]
[1777266130227,39.79,78831.42,50.0,0.62038,0.00013,27.75839]
[1777266130906,39.79,78839.28,50.0,0.62141,0.00013,27.73802]
[1777266131913,39.79,78845.42,50.0,0.62222,0.00013,27.72199]
[1777266136948,39.79,78843.57,50.0,0.62197,0.00013,27.72695]
[1777266141984,39.79,78843.22,50.0,0.62192,0.00013,27.72798]
[1777266145134,39.79,78843.8,50.0,0.62199,0.00013,27.7265]
[1777266145235,39.79,78843.54,50.0,0.62196,0.00013,27.7272]
[1777266148277,39.79,78841.81,50.0,0.62173,0.00013,27.73176]
[1777266148376,39.79,78842.43,50.0,0.62181,0.00013,27.73018]
[1777266150040,39.79,78847.33,50.0,0.62245,0.00013,27.71737]
[1777266152054,39.79,78852.99,50.0,0.6232,0.00013,27.69916]
[1777266157092,39.8,78856.72,50.0,0.62368,0.00013,27.68949]
[1777266158839,39.8,78856.46,50.0,0.62364,0.00013,27.69023]
[1777266159106,39.8,78859.84,50.0,0.62408,0.00013,27.68128]
[1777266160113,39.8,78864.43,50.0,0.62468,0.00013,27.66898]
[1777266165148,39.8,78864.2,50.0,0.62466,0.00013,27.66946]
[1777266170182,39.79,78863.73,50.0,0.6246,0.00013,27.67056]
[1777266175218,39.79,78862.15,50.0,0.62441,0.00013,27.67463]
[1777266180253,39.79,78865.82,50.0,0.62489,0.00013,27.66464]
[1777266183275,39.79,78870.79,50.0,0.62554,0.00013,27.65119]
[1777266188309,39.79,78871.74,50.0,0.62567,0.00013,27.64854]
[1777266193345,39.78,78870.99,50.0,0.62558,0.00013,27.65053]
[1777266198380,39.78,78874.54,50.0,0.62604,0.00013,27.64087]
[1777266203415,39.78,78874.23,50.0,0.626,0.00013,27.64168]
[1777266208450,39.78,78872.93,50.0,0.62583,0.00013,27.64518]
[1777266212478,39.78,78867.05,50.0,0.62508,0.00013,27.65765]
[1777266217513,39.78,78867.42,50.0,0.62513,0.00013,27.65656]
[1777266222548,39.78,78862.34,50.0,0.62447,0.00013,27.6701]
[1777266227583,39.78,78864.35,50.0,0.62474,0.00013,27.66461]
[1777266232618,39.78,78862.41,50.0,0.62449,0.00013,27.6697]
[1777266235465,39.78,78862.26,50.0,0.62447,0.00013,27.67007]
[1777266235477,39.77,78861.96,50.0,0.62443,0.00013,27.67082]
[1777266237655,39.78,78850.51,50.0,0.62293,0.00013,27.70136]
[1777266241303,39.78,78849.26,50.0,0.62276,0.00013,27.70474]
[1777266241322,39.78,78848.43,50.0,0.62265,0.00013,27.70696]
[1777266242690,39.78,78841.44,50.0,0.62173,0.00013,27.72536]
[1777266244704,39.78,78835.6,50.0,0.62097,0.00013,27.7406]
[1777266249739,39.78,78834.37,50.0,0.6208,0.00013,27.74384]
[1777266254774,39.78,78833.53,50.0,0.62069,0.00013,27.74603]
[1777266259809,39.78,78836.29,50.0,0.62105,0.00013,27.73889]
[1777266264845,39.78,78833.71,50.0,0.62072,0.00013,27.74557]
[1777266269879,39.78,78835.59,50.0,0.62096,0.00013,27.74066]
[1777266271894,39.78,78830.98,50.0,0.62037,0.00013,27.74923]
[1777266276928,39.78,78826.86,50.0,0.61983,0.00013,27.75976]
[1777266281967,39.78,78823.77,50.0,0.61943,0.00013,27.76756]
[1777266285141,39.78,78816.01,50.0,0.61842,0.00013,27.78725]
[1777266287002,39.77,78809.9,50.0,0.61762,0.00013,27.8026]
[1777266288591,39.77,78809.14,50.0,0.61752,0.00013,27.80447]
[1777266288712,39.77,78809.14,50.0,0.61752,0.00013,27.80447]
[1777266289019,39.77,78798.12,50.0,0.61607,0.00013,27.83195]
[1777266289626,39.77,78798.12,50.0,0.61607,0.00013,27.83195]
[1777266290025,39.77,78788.97,50.0,0.61487,0.00013,27.85447]
[1777266295061,39.77,78788.21,50.0,0.61477,0.00013,27.85614]
[1777266300096,39.77,78783.78,50.0,0.61419,0.00013,27.86698]
[1777266301292,39.77,78783.78,50.0,0.61419,0.00013,27.86698]
[1777266301366,39.77,78780.75,50.0,0.61379,0.00013,27.87435]
[1777266302110,39.77,78775.19,50.0,0.61305,0.00013,27.8878]
[1777266306137,39.76,78770.18,50.0,0.61241,0.00013,27.89955]
[1777266311173,39.76,78770.19,50.0,0.61241,0.00013,27.89946]
[1777266313073,39.76,78770.14,50.0,0.61241,0.00013,27.89957]
[1777266313277,39.76,78771.01,50.0,0.61252,0.00013,27.89747]
[1777266313661,39.76,78771.01,50.0,0.61252,0.00013,27.89747]
[1777266314194,39.76,78777.61,50.0,0.61339,0.00013,27.88155]
[1777266315202,39.76,78770.94,50.0,0.61251,0.00013,27.89762]
[1777266317218,39.76,78764.77,50.0,0.6117,0.00013,27.91234]
[1777266322253,39.76,78765.62,50.0,0.61181,0.00013,27.91022]
[1777266323259,39.76,78759.22,50.0,0.61097,0.00013,27.92538]
[1777266324267,39.76,78751.83,50.0,0.60997,0.00013,27.94313]
[1777266328296,39.78,78747.01,50.0,0.60929,0.00013,27.95525]
[1777266332324,39.79,78751.88,50.0,0.60993,0.00013,27.94083]
[1777266337359,39.79,78750.84,50.0,0.60979,0.00013,27.94339]
[1777266342400,39.79,78749.47,50.0,0.60961,0.00013,27.94656]
[1777266347434,39.79,78747.45,50.0,0.60934,0.00013,27.95134]
[1777266352470,39.79,78746.45,50.0,0.6092,0.00013,27.95373]
[1777266357505,39.79,78749.44,50.0,0.60959,0.00013,27.94683]
[1777266362544,39.8,78747.55,50.0,0.60934,0.00013,27.95129]
[1777266367411,39.8,78746.69,50.0,0.60923,0.00013,27.95332]
[1777266367557,39.8,78746.69,50.0,0.60923,0.00013,27.95332]
[1777266367588,39.8,78751.46,50.0,0.60986,0.00013,27.94222]
[1777266368747,39.8,78748.47,50.0,0.60946,0.00013,27.9492]
[1777266369599,39.8,78747.98,50.0,0.6094,0.00013,27.95035]
[1777266374634,39.79,78749.88,50.0,0.60966,0.00013,27.94575]
[1777266379669,39.79,78750.14,50.0,0.6097,0.00013,27.94499]
[1777266385477,39.79,78747.24,50.0,0.60932,0.00013,27.9516]
[1777266390746,39.79,78746.05,50.0,0.60916,0.00013,27.95441]
[1777266395781,39.79,78748.38,50.0,0.60948,0.00013,27.94562]
[1777266400816,39.78,78745.28,50.0,0.60908,0.00013,27.95269]
[1777266405852,39.78,78748.12,50.0,0.60946,0.00013,27.94595]
[1777266410887,39.78,78751.89,50.0,0.60997,0.00013,27.93703]
[1777266415922,39.78,78749.4,50.0,0.60964,0.00013,27.94271]
[1777266420957,39.77,78749.66,50.0,0.60968,0.00013,27.94198]
[1777266425992,39.77,78748.25,50.0,0.6095,0.00013,27.94514]
[1777266431028,39.77,78749.86,50.0,0.60972,0.00013,27.94127]
[1777266436063,39.77,78752.29,50.0,0.61005,0.00013,27.9355]
[1777266439084,39.77,78743.85,50.0,0.60893,0.00013,27.9551]
[1777266444119,39.76,78745.02,50.0,0.60909,0.00013,27.95227]
[1777266449155,39.76,78751.26,50.0,0.60993,0.00013,27.93764]
[1777266451547,39.76,78749.75,50.0,0.60973,0.00013,27.94116]
[1777266451622,39.76,78757.24,50.0,0.61073,0.00013,27.92025]
[1777266452176,39.76,78762.0,50.0,0.61136,0.00013,27.90899]
[1777266453612,39.76,78762.0,50.0,0.61136,0.00013,27.90899]
[1777266453713,39.76,78765.47,50.0,0.61182,0.00013,27.90075]
[1777266459226,39.76,78761.93,50.0,0.61135,0.00013,27.90919]
[1777266461240,39.76,78757.28,50.0,0.61073,0.00013,27.92019]
[1777266462247,39.76,78751.56,50.0,0.60998,0.00013,27.93363]
[1777266467282,39.76,78752.56,50.0,0.61011,0.00013,27.93125]
[1777266472317,39.76,78751.47,50.0,0.60997,0.00013,27.93378]
[1777266477352,39.76,78754.96,50.0,0.61043,0.00013,27.9256]
[1777266482387,39.76,78751.09,50.0,0.60992,0.00013,27.9347]
[1777266487421,39.76,78750.81,50.0,0.60987,0.00013,27.93551]
[1777266492457,39.76,78753.26,50.0,0.6102,0.00013,27.92971]
[1777266497491,39.76,78752.84,50.0,0.61014,0.00013,27.93065]
[1777266503534,39.76,78755.06,50.0,0.61044,0.00013,27.92538]
[1777266509576,39.76,78753.25,50.0,0.6102,0.00013,27.92958]
[1777266512607,39.76,78748.0,50.0,0.60952,0.00013,27.9385]
[1777266514615,39.76,78734.4,50.0,0.60771,0.00013,27.96996]
[1777266516628,39.76,78737.64,50.0,0.60814,0.00013,27.96257]
[1777266521663,39.76,78738.4,50.0,0.60824,0.00013,27.96089]
[1777266522673,39.76,78731.8,50.0,0.60736,0.00013,27.97601]
[1777266527708,39.76,78728.45,50.0,0.60692,0.00013,27.98364]
[1777266532743,39.76,78729.27,50.0,0.60702,0.00013,27.98177]
[1777266537778,39.76,78728.89,50.0,0.60698,0.00013,27.98261]
[1777266541161,39.76,78728.15,50.0,0.60688,0.00013,27.98427]
[1777266541806,39.76,78727.53,50.0,0.6068,0.00013,27.98567]
[1777266544827,39.76,78716.46,50.0,0.60532,0.00013,28.01053]
[1777266544877,39.76,78716.46,50.0,0.60532,0.00013,28.01053]
[1777266545838,39.76,78707.7,50.0,0.60416,0.00013,28.02993]
[1777266546425,39.76,78707.7,50.0,0.60416,0.00013,28.02993]
[1777266546844,39.76,78695.21,50.0,0.6025,0.00013,28.0572]
[1777266547734,39.76,78695.21,50.0,0.6025,0.00013,28.0572]
[1777266547851,39.76,78692.68,50.0,0.60216,0.00013,28.0627]
[1777266548596,39.76,78692.68,50.0,0.60216,0.00013,28.0627]
[1777266548858,39.76,78687.15,50.0,0.60141,0.00013,28.07464]
[1777266549453,39.76,78687.15,50.0,0.60141,0.00013,28.07464]
[1777266550849,39.76,78687.15,50.0,0.60141,0.00013,28.07464]
[1777266552064,39.76,78681.46,50.0,0.60066,0.00013,28.08675]
[1777266552499,39.76,78681.46,50.0,0.60066,0.00013,28.08675]
[1777266557924,39.76,78676.76,50.0,0.60003,0.00013,28.09664]
[1777266560504,39.76,78678.73,50.0,0.60029,0.00013,28.09248]
[1777266561016,39.76,78679.45,50.0,0.60039,0.00013,28.09095]
[1777266561068,39.76,78679.45,50.0,0.60039,0.00013,28.09095]
[1777266561188,39.76,78679.45,50.0,0.60039,0.00013,28.09095]
[1777266561343,39.76,78679.45,50.0,0.60039,0.00013,28.09095]
[1777266561801,39.76,78679.45,50.0,0.60039,0.00013,28.09095]
[1777266561952,39.76,78692.94,50.0,0.60219,0.00013,28.06215]
[1777266562922,39.76,78692.94,50.0,0.60219,0.00013,28.06215]
[1777266563493,39.76,78692.94,50.0,0.60219,0.00013,28.06215]
[1777266563587,39.76,78687.06,50.0,0.60141,0.00013,28.07479]
[1777266564973,39.76,78678.79,50.0,0.6003,0.00013,28.09237]
[1777266565946,39.76,78678.79,50.0,0.6003,0.00013,28.09237]
[1777266566146,39.76,78678.79,50.0,0.6003,0.00013,28.09237]
[1777266566182,39.76,78671.72,50.0,0.59936,0.00013,28.10719]
[1777266568272,39.76,78674.58,50.0,0.59975,0.00013,28.10109]
[1777266568283,39.76,78680.61,50.0,0.60055,0.00013,28.08837]
[1777266569409,39.76,78680.61,50.0,0.60055,0.00013,28.08837]
[1777266569832,39.76,78680.61,50.0,0.60055,0.00013,28.08837]
[1777266569508,39.76,78691.2,50.0,0.60197,0.00013,28.06576]
[1777266570216,39.76,78691.2,50.0,0.60197,0.00013,28.06576]
[1777266570244,39.76,78691.2,50.0,0.60197,0.00013,28.06576]
[1777266571016,39.76,78698.95,50.0,0.60301,0.00013,28.04574]
[1777266572455,39.76,78698.95,50.0,0.60301,0.00013,28.04574]
[1777266572557,39.76,78701.03,50.0,0.60328,0.00013,28.04124]
[1777266574037,39.76,78696.21,50.0,0.60264,0.00013,28.05166]
[1777266576366,39.76,78693.57,50.0,0.60229,0.00013,28.05739]
[1777266576371,39.76,78693.6,50.0,0.6023,0.00013,28.05728]
[1777266577057,39.76,78703.83,50.0,0.60366,0.00013,28.03507]
[1777266578064,39.76,78710.09,50.0,0.60449,0.00013,28.02131]
[1777266583100,39.76,78708.66,50.0,0.6043,0.00013,28.02453]
[1777266587649,39.76,78711.03,50.0,0.60461,0.00013,28.01933]
[1777266587751,39.76,78712.49,50.0,0.6048,0.00013,28.0161]
[1777266588128,39.76,78712.49,50.0,0.6048,0.00013,28.0161]
[1777266588135,39.76,78712.9,50.0,0.60486,0.00013,28.01517]
[1777266589146,39.76,78712.9,50.0,0.60486,0.00013,28.01517]
[1777266589162,39.76,78715.57,50.0,0.60521,0.00013,28.00924]
[1777266591156,39.76,78721.84,50.0,0.60605,0.00013,27.99518]
[1777266592163,39.76,78729.33,50.0,0.60705,0.00013,27.97825]
[1777266595184,39.76,78735.98,50.0,0.60793,0.00013,27.96309]
[1777266600219,39.76,78736.91,50.0,0.60805,0.00013,27.96101]
[1777266602234,39.76,78729.37,50.0,0.60705,0.00013,27.97825]
[1777266607269,39.76,78731.37,50.0,0.60731,0.00013,27.97371]
[1777266612304,39.76,78729.89,50.0,0.60711,0.00013,27.9771]
[1777266617339,39.76,78732.63,50.0,0.60748,0.00013,27.97089]
[1777266622374,39.77,78733.95,50.0,0.60765,0.00013,27.96791]
[1777266626402,39.77,78729.11,50.0,0.60701,0.00013,27.97897]
[1777266631439,39.77,78729.59,50.0,0.60708,0.00013,27.97458]
[1777266634460,39.77,78735.5,50.0,0.60786,0.00013,27.96112]
[1777266639495,39.77,78736.57,50.0,0.608,0.00013,27.95874]
[1777266644530,39.77,78733.6,50.0,0.6076,0.00013,27.96559]
[1777266647551,39.77,78739.21,50.0,0.60835,0.00013,27.95277]
[1777266648989,39.77,78738.16,50.0,0.60821,0.00013,27.9552]
[1777266649565,39.77,78727.48,50.0,0.60679,0.00013,27.97958]
[1777266650004,39.77,78727.48,50.0,0.60679,0.00013,27.97958]
[1777266650572,39.77,78725.08,50.0,0.60647,0.00013,27.98501]
[1777266654599,39.77,78731.4,50.0,0.60731,0.00013,27.97069]
[1777266656614,39.77,78726.26,50.0,0.60662,0.00013,27.98236]
[1777266662656,39.77,78724.46,50.0,0.60639,0.00013,27.98642]
[1777266666834,39.77,78725.08,50.0,0.60647,0.00013,27.98501]
[1777266666927,39.77,78724.74,50.0,0.60642,0.00013,27.98578]
[1777266667237,39.77,78724.74,50.0,0.60642,0.00013,27.98578]
[1777266667690,39.77,78722.26,50.0,0.60609,0.00013,27.99136]
[1777266672725,39.77,78721.12,50.0,0.60594,0.00013,27.9939]
[1777266673420,39.77,78721.12,50.0,0.60594,0.00013,27.9939]
[1777266673733,39.77,78724.67,50.0,0.60642,0.00013,27.9859]
[1777266674029,39.77,78724.67,50.0,0.60642,0.00013,27.9859]
[1777266674772,39.77,78724.67,50.0,0.60642,0.00013,27.9859]
[1777266674873,39.77,78718.0,50.0,0.60553,0.00013,28.00088]
[1777266678098,39.77,78714.1,50.0,0.60501,0.00013,28.00953]
[1777266678617,39.77,78714.1,50.0,0.60501,0.00013,28.00953]
[1777266678953,39.77,78714.1,50.0,0.60501,0.00013,28.00953]
[1777266678771,39.77,78703.51,50.0,0.6036,0.00013,28.03288]
[1777266679121,39.77,78703.51,50.0,0.6036,0.00013,28.03288]
[1777266679739,39.77,78703.51,50.0,0.6036,0.00013,28.03288]
[1777266679776,39.77,78695.43,50.0,0.60253,0.00013,28.05045]
[1777266681790,39.77,78691.26,50.0,0.60197,0.00013,28.0595]
[1777266684906,39.77,78691.44,50.0,0.60199,0.00013,28.05914]
[1777266685110,39.77,78691.7,50.0,0.60202,0.00013,28.05859]
[1777266685158,39.77,78691.7,50.0,0.60202,0.00013,28.05859]
[1777266685818,39.77,78698.7,50.0,0.60296,0.00013,28.04341]
[1777266686567,39.77,78698.7,50.0,0.60296,0.00013,28.04341]
[1777266687721,39.77,78699.63,50.0,0.60308,0.00013,28.04143]
[1777266687938,39.77,78697.83,50.0,0.60284,0.00013,28.04537]
[1777266688839,39.77,78686.96,50.0,0.60139,0.00013,28.06875]
[1777266689554,39.77,78686.96,50.0,0.60139,0.00013,28.06875]
[1777266693877,39.77,78675.17,50.0,0.59982,0.00013,28.09048]
[1777266694885,39.77,78669.24,50.0,0.59903,0.00013,28.10289]
[1777266695950,39.77,78669.24,50.0,0.59903,0.00013,28.10289]
[1777266695951,39.77,78664.71,50.0,0.59842,0.00013,28.11232]
[1777266699578,39.78,78664.93,50.0,0.59845,0.00013,28.11193]
[1777266700358,39.78,78666.41,50.0,0.59864,0.00013,28.10891]
[1777266703218,39.77,78666.39,50.0,0.59864,0.00013,28.10891]
[1777266703965,39.77,78657.6,50.0,0.59747,0.00013,28.12699]
[1777266705979,39.78,78652.41,50.0,0.59677,0.00013,28.13761]
[1777266706989,39.78,78646.99,50.0,0.59604,0.00013,28.14858]
[1777266708415,39.78,78645.94,50.0,0.5959,0.00013,28.1507]
[1777266709004,39.78,78645.94,50.0,0.5959,0.00013,28.1507]
[1777266709007,39.78,78638.63,50.0,0.59492,0.00013,28.16529]
[1777266711354,39.78,78634.33,50.0,0.59434,0.00013,28.17379]
[1777266712002,39.78,78634.33,50.0,0.59434,0.00013,28.17379]
[1777266715995,39.78,78629.84,50.0,0.59374,0.00013,28.18258]
[1777266716052,39.78,78628.17,50.0,0.59352,0.00013,28.18583]
[1777266720011,39.78,78625.33,50.0,0.59313,0.00013,28.19142]
[1777266720646,39.78,78625.14,50.0,0.59311,0.00013,28.19182]
[1777266720723,39.78,78625.14,50.0,0.59311,0.00013,28.19182]
[1777266721169,39.78,78627.72,50.0,0.59345,0.00013,28.18684]
[1777266723606,39.78,78630.88,50.0,0.59387,0.00013,28.18072]
[1777266724627,39.78,78634.18,50.0,0.59431,0.00013,28.17427]
[1777266728476,39.79,78628.9,50.0,0.5936,0.00013,28.18471]
[1777266730392,39.79,78628.04,50.0,0.59348,0.00013,28.18644]
[1777266735257,39.79,78627.7,50.0,0.59343,0.00013,28.18725]
[1777266735351,39.79,78627.7,50.0,0.59343,0.00013,28.18725]
[1777266735429,39.79,78627.7,50.0,0.59343,0.00013,28.18725]
[1777266736161,39.79,78627.32,50.0,0.59337,0.00013,28.18802]
[1777266736295,39.79,78627.32,50.0,0.59337,0.00013,28.18802]
[1777266736695,39.79,78627.32,50.0,0.59337,0.00013,28.18802]
[1777266736911,39.79,78616.03,50.0,0.59185,0.00013,28.2098]
[1777266737293,39.79,78616.03,50.0,0.59185,0.00013,28.2098]
[1777266737315,39.79,78616.03,50.0,0.59185,0.00013,28.2098]
[1777266737428,39.79,78616.03,50.0,0.59185,0.00013,28.2098]
[1777266737525,39.79,78616.03,50.0,0.59185,0.00013,28.2098]
[1777266737623,39.8,78599.82,50.0,0.58967,0.00013,28.24033]
[1777266738216,39.81,78580.85,50.0,0.58709,0.00013,28.27543]
[1777266739528,39.81,78580.85,50.0,0.58709,0.00013,28.27543]
[1777266739829,39.81,78580.85,50.0,0.58709,0.00013,28.27543]
[1777266739908,39.82,78572.59,50.0,0.58596,0.00013,28.29042]
[1777266740267,39.82,78572.59,50.0,0.58596,0.00013,28.29042]
[1777266740450,39.82,78572.59,50.0,0.58596,0.00013,28.29042]
[1777266740529,39.83,78575.11,50.0,0.58628,0.00013,28.28618]
[1777266742451,39.83,78580.01,50.0,0.58694,0.00013,28.27756]
[1777266742883,39.83,78580.01,50.0,0.58694,0.00013,28.27756]
[1777266743065,39.83,78580.01,50.0,0.58694,0.00013,28.27756]
[1777266743237,39.83,78580.49,50.0,0.587,0.00013,28.27672]
[1777266743252,39.83,78573.73,50.0,0.58609,0.00013,28.28875]
[1777266744178,39.83,78573.73,50.0,0.58609,0.00013,28.28875]
[1777266744554,39.83,78573.73,50.0,0.58609,0.00013,28.28875]
[1777266744631,39.84,78560.68,50.0,0.58433,0.00013,28.31156]
[1777266746273,39.84,78559.81,50.0,0.58421,0.00013,28.3131]
[1777266748670,39.84,78565.94,50.0,0.58503,0.00013,28.30253]
[1777266750989,39.84,78567.18,50.0,0.5852,0.00013,28.30039]
[1777266751529,39.84,78565.32,50.0,0.58495,0.00013,28.30364]
[1777266751564,39.84,78565.32,50.0,0.58495,0.00013,28.30364]
[1777266751613,39.84,78571.52,50.0,0.58579,0.00013,28.28954]
[1777266752176,39.84,78571.52,50.0,0.58579,0.00013,28.28954]
[1777266752233,39.84,78571.52,50.0,0.58579,0.00013,28.28954]
[1777266753042,39.84,78571.52,50.0,0.58579,0.00013,28.28954]
[1777266752334,39.84,78582.4,50.0,0.58726,0.00013,28.2702]
[1777266753340,39.84,78580.32,50.0,0.58698,0.00013,28.27392]
[1777266754996,39.84,78580.32,50.0,0.58698,0.00013,28.27392]
[1777266755025,39.84,78580.16,50.0,0.58695,0.00013,28.27421]
[1777266756593,39.84,78578.6,50.0,0.58674,0.00013,28.27699]
[1777266756695,39.84,78576.06,50.0,0.5864,0.00013,28.28154]
[1777266759465,39.84,78579.35,50.0,0.58684,0.00013,28.27569]
[1777266759566,39.84,78579.44,50.0,0.58686,0.00013,28.27552]
[1777266763044,39.84,78577.52,50.0,0.5866,0.00013,28.27891]
[1777266763410,39.84,78582.35,50.0,0.58725,0.00013,28.27025]
[1777266765565,39.84,78586.77,50.0,0.58785,0.00013,28.26227]
[1777266765631,39.84,78586.77,50.0,0.58785,0.00013,28.26227]
[1777266767438,39.84,78596.0,50.0,0.58909,0.00013,28.24541]
[1777266772473,39.84,78596.81,50.0,0.5892,0.00013,28.24393]
[1777266773692,39.84,78596.81,50.0,0.5892,0.00013,28.24393]
[1777266773888,39.84,78596.81,50.0,0.5892,0.00013,28.24393]
[1777266773893,39.84,78599.63,50.0,0.58958,0.00013,28.23872]
[1777266774556,39.84,78599.63,50.0,0.58958,0.00013,28.23872]
[1777266774658,39.84,78600.13,50.0,0.58964,0.00013,28.2378]
[1777266775368,39.84,78600.13,50.0,0.58964,0.00013,28.2378]
[1777266775373,39.84,78600.13,50.0,0.58964,0.00013,28.2378]
[1777266776469,39.84,78600.15,50.0,0.58965,0.00013,28.23777]
[1777266776501,39.84,78599.38,50.0,0.58954,0.00013,28.23922]
[1777266778516,39.84,78604.76,50.0,0.59026,0.00013,28.22926]
[1777266780710,39.84,78606.21,50.0,0.59045,0.00013,28.22661]
[1777266780804,39.84,78611.35,50.0,0.59114,0.00013,28.217]
[1777266782544,39.85,78601.41,50.0,0.5898,0.00013,28.23566]
[1777266785251,39.85,78601.96,50.0,0.58987,0.00013,28.23467]
[1777266785565,39.85,78601.76,50.0,0.58985,0.00013,28.23505]
[1777266790205,39.85,78601.97,50.0,0.58987,0.00013,28.23469]
[1777266790277,39.85,78601.97,50.0,0.58987,0.00013,28.23469]
[1777266790294,39.85,78601.97,50.0,0.58987,0.00013,28.23469]
[1777266790301,39.85,78601.97,50.0,0.58987,0.00013,28.23469]
[1777266790306,39.85,78601.97,50.0,0.58987,0.00013,28.23469]
[1777266790320,39.85,78601.97,50.0,0.58987,0.00013,28.23469]
[1777266791148,39.85,78603.22,50.0,0.59004,0.00013,28.23238]
[1777266791935,39.85,78603.22,50.0,0.59004,0.00013,28.23238]
[1777266795597,39.85,78607.66,50.0,0.59063,0.00013,28.22421]
[1777266795767,39.85,78607.66,50.0,0.59063,0.00013,28.22421]
[1777266795856,39.85,78606.15,50.0,0.59042,0.00013,28.22708]
[1777266796642,39.85,78599.25,50.0,0.5895,0.00013,28.23993]
[1777266799658,39.86,78596.78,50.0,0.58916,0.00013,28.24449]
[1777266800651,39.86,78598.41,50.0,0.58938,0.00013,28.24149]
[1777266800671,39.86,78604.22,50.0,0.59016,0.00013,28.23072]
[1777266801678,39.86,78613.15,50.0,0.59136,0.00013,28.21399]
[1777266802493,39.86,78613.15,50.0,0.59136,0.00013,28.21399]
[1777266802606,39.86,78613.15,50.0,0.59136,0.00013,28.21399]
[1777266802719,39.86,78613.15,50.0,0.59136,0.00013,28.21399]
[1777266803934,39.86,78617.09,50.0,0.59188,0.00013,28.20656]
[1777266805312,39.86,78621.42,50.0,0.59246,0.00013,28.19835]
[1777266808739,39.86,78628.21,50.0,0.59336,0.00013,28.18536]
[1777266813194,39.87,78631.84,50.0,0.59385,0.00013,28.17507]
[1777266816795,39.87,78622.8,50.0,0.59264,0.00013,28.19268]
[1777266818258,39.87,78622.99,50.0,0.59266,0.00013,28.19234]
[1777266818457,39.87,78622.99,50.0,0.59266,0.00013,28.19234]
[1777266818809,39.87,78596.75,50.0,0.58914,0.00013,28.24172]
[1777266819476,39.87,78596.75,50.0,0.58914,0.00013,28.24172]
[1777266819818,39.87,78577.49,50.0,0.58655,0.00013,28.27651]
[1777266820825,39.87,78579.37,50.0,0.5868,0.00013,28.27319]
[1777266821744,39.87,78579.37,50.0,0.5868,0.00013,28.27319]
[1777266821809,39.87,78579.37,50.0,0.5868,0.00013,28.27319]
[1777266822140,39.87,78583.6,50.0,0.58737,0.00013,28.2656]
[1777266822920,39.87,78583.6,50.0,0.58737,0.00013,28.2656]
[1777266822926,39.87,78590.4,50.0,0.58829,0.00013,28.25331]
[1777266823846,39.87,78571.34,50.0,0.58572,0.00013,28.28741]
[1777266824853,39.87,78570.42,50.0,0.5856,0.00013,28.28905]
[1777266828753,39.87,78568.53,50.0,0.58534,0.00013,28.29239]
[1777266828881,39.87,78570.79,50.0,0.58564,0.00013,28.28845]
[1777266830895,39.87,78583.93,50.0,0.58741,0.00013,28.26516]
[1777266831220,39.87,78583.93,50.0,0.58741,0.00013,28.26516]
[1777266831910,39.87,78583.93,50.0,0.58741,0.00013,28.26516]
[1777266831973,39.87,78564.46,50.0,0.58479,0.00013,28.29952]
[1777266832247,39.87,78564.46,50.0,0.58479,0.00013,28.29952]
[1777266832909,39.87,78553.74,50.0,0.58334,0.00013,28.31793]
[1777266833212,39.87,78553.74,50.0,0.58334,0.00013,28.31793]
[1777266833729,39.87,78553.74,50.0,0.58334,0.00013,28.31793]
[1777266833916,39.88,78553.53,50.0,0.58331,0.00013,28.31829]
[1777266836611,39.88,78554.97,50.0,0.5835,0.00013,28.31589]
[1777266836632,39.88,78554.97,50.0,0.5835,0.00013,28.31589]
[1777266836746,39.88,78554.97,50.0,0.5835,0.00013,28.31589]
[1777266837042,39.88,78544.34,50.0,0.58207,0.00013,28.33383]
[1777266837170,39.88,78544.34,50.0,0.58207,0.00013,28.33383]
[1777266837758,39.88,78544.34,50.0,0.58207,0.00013,28.33383]
[1777266837944,39.88,78530.8,50.0,0.58024,0.00014,28.35612]
[1777266839957,39.88,78531.02,50.0,0.58027,0.00014,28.35581]
[1777266840965,39.88,78520.78,50.0,0.57888,0.00014,28.37229]
[1777266843986,39.88,78521.73,50.0,0.57901,0.00014,28.37082]
[1777266844691,39.88,78521.73,50.0,0.57901,0.00014,28.37082]
[1777266844998,39.88,78512.5,50.0,0.57776,0.00014,28.38539]
[1777266845925,39.88,78512.5,50.0,0.57776,0.00014,28.38539]
[1777266849025,39.89,78537.87,50.0,0.58118,0.00013,28.34473]
[1777266849805,39.89,78537.87,50.0,0.58118,0.00013,28.34473]
[1777266850892,39.88,78533.87,50.0,0.58065,0.00014,28.35127]
[1777266851039,39.88,78514.95,50.0,0.57809,0.00014,28.38158]
[1777266852046,39.89,78521.65,50.0,0.57899,0.00014,28.371]
[1777266852571,39.89,78521.65,50.0,0.57899,0.00014,28.371]
[1777266853053,39.89,78520.63,50.0,0.57885,0.00014,28.37263]
[1777266853571,39.89,78520.63,50.0,0.57885,0.00014,28.37263]
[1777266854064,39.89,78520.63,50.0,0.57885,0.00014,28.37263]
[1777266854120,39.89,78505.32,50.0,0.57678,0.00014,28.3966]
[1777266854710,39.89,78505.32,50.0,0.57678,0.00014,28.3966]
[1777266854854,39.89,78505.32,50.0,0.57678,0.00014,28.3966]
[1777266855029,39.89,78505.32,50.0,0.57678,0.00014,28.3966]
[1777266855124,39.89,78493.26,50.0,0.57515,0.00014,28.41493]
[1777266856074,39.89,78489.36,50.0,0.57462,0.00014,28.42078]
[1777266857731,39.89,78486.59,50.0,0.57424,0.00014,28.4249]
[1777266857858,39.89,78486.59,50.0,0.57424,0.00014,28.4249]
[1777266857908,39.89,78486.59,50.0,0.57424,0.00014,28.4249]
[1777266858001,39.89,78486.59,50.0,0.57424,0.00014,28.4249]
[1777266858064,39.89,78486.59,50.0,0.57424,0.00014,28.4249]
[1777266858088,39.89,78479.02,50.0,0.57321,0.00014,28.43601]
[1777266859034,39.89,78479.02,50.0,0.57321,0.00014,28.43601]
[1777266860102,39.89,78487.26,50.0,0.57433,0.00014,28.42395]
[1777266861109,39.89,78493.04,50.0,0.57511,0.00014,28.41534]
[1777266861449,39.89,78493.04,50.0,0.57511,0.00014,28.41534]
[1777266862116,39.89,78477.27,50.0,0.57298,0.00014,28.43856]
[1777266862555,39.89,78477.27,50.0,0.57298,0.00014,28.43856]
[1777266866198,39.89,78473.22,50.0,0.57242,0.00014,28.44443]
[1777266866554,39.89,78473.22,50.0,0.57242,0.00014,28.44443]
[1777266867152,39.89,78480.86,50.0,0.57346,0.00014,28.43342]
[1777266867705,39.89,78480.86,50.0,0.57346,0.00014,28.43342]
[1777266868159,39.89,78493.85,50.0,0.57522,0.00014,28.4142]
[1777266868708,39.89,78493.85,50.0,0.57522,0.00014,28.4142]
[1777266868922,39.89,78493.85,50.0,0.57522,0.00014,28.4142]
[1777266869022,39.89,78493.85,50.0,0.57522,0.00014,28.4142]
[1777266869166,39.89,78502.74,50.0,0.57642,0.00014,28.40075]
[1777266869619,39.89,78502.74,50.0,0.57642,0.00014,28.40075]
[1777266870173,39.89,78514.77,50.0,0.57805,0.00014,28.3821]
[1777266870936,39.89,78514.77,50.0,0.57805,0.00014,28.3821]
[1777266871180,39.89,78519.34,50.0,0.57867,0.00014,28.37163]
[1777266872187,39.9,78527.46,50.0,0.57977,0.00014,28.35866]
[1777266872677,39.9,78527.46,50.0,0.57977,0.00014,28.35866]
[1777266872901,39.9,78527.46,50.0,0.57977,0.00014,28.35866]
[1777266873194,39.9,78533.15,50.0,0.58054,0.00014,28.34945]
[1777266876201,39.9,78536.85,50.0,0.58104,0.00013,28.34339]
[1777266876741,39.89,78539.06,50.0,0.58134,0.00013,28.33974]
[1777266877836,39.89,78543.74,50.0,0.58197,0.00013,28.33197]
[1777266877916,39.9,78554.32,50.0,0.58339,0.00013,28.31421]
[1777266878579,39.9,78554.32,50.0,0.58339,0.00013,28.31421]
[1777266878734,39.9,78554.32,50.0,0.58339,0.00013,28.31421]
[1777266878751,39.9,78554.32,50.0,0.58339,0.00013,28.31421]
[1777266878775,39.9,78554.32,50.0,0.58339,0.00013,28.31421]
[1777266878890,39.9,78554.32,50.0,0.58339,0.00013,28.31421]
[1777266879023,39.9,78554.32,50.0,0.58339,0.00013,28.31421]
[1777266879059,39.9,78557.2,50.0,0.58378,0.00013,28.30931]
[1777266879258,39.9,78557.2,50.0,0.58378,0.00013,28.30931]
[1777266879761,39.9,78557.2,50.0,0.58378,0.00013,28.30931]
[1777266880162,39.9,78557.2,50.0,0.58378,0.00013,28.30931]
[1777266879794,39.9,78526.35,50.0,0.57962,0.00014,28.36048]
[1777266880243,39.9,78511.9,50.0,0.57766,0.00014,28.38341]
[1777266882105,39.9,78511.9,50.0,0.57766,0.00014,28.38341]
[1777266882177,39.9,78511.9,50.0,0.57766,0.00014,28.38341]
[1777266882188,39.9,78513.55,50.0,0.57788,0.00014,28.38086]
[1777266882546,39.9,78513.55,50.0,0.57788,0.00014,28.38086]
[1777266882980,39.9,78513.55,50.0,0.57788,0.00014,28.38086]
[1777266882998,39.9,78513.55,50.0,0.57788,0.00014,28.38086]
[1777266883169,39.9,78513.55,50.0,0.57788,0.00014,28.38086]
[1777266883185,39.9,78506.97,50.0,0.57699,0.00014,28.39111]
[1777266883227,39.9,78506.97,50.0,0.57699,0.00014,28.39111]
[1777266883671,39.9,78506.97,50.0,0.57699,0.00014,28.39111]
[1777266884108,39.9,78506.97,50.0,0.57699,0.00014,28.39111]
[1777266884218,39.9,78488.27,50.0,0.57446,0.00014,28.41943]
[1777266885044,39.9,78475.43,50.0,0.57271,0.00014,28.43821]
[1777266886017,39.9,78475.43,50.0,0.57271,0.00014,28.43821]
[1777266887111,39.9,78474.46,50.0,0.57258,0.00014,28.43961]
[1777266887212,39.9,78464.0,50.0,0.57116,0.00014,28.45446]
[1777266887295,39.9,78452.81,50.0,0.56964,0.00014,28.46993]
[1777266889521,39.91,78455.4,50.0,0.56999,0.00014,28.46645]
[1777266890226,39.91,78455.4,50.0,0.56999,0.00014,28.46645]
[1777266891292,39.91,78455.4,50.0,0.56999,0.00014,28.46645]
[1777266890333,39.91,78462.58,50.0,0.57097,0.00014,28.4565]
[1777266892202,39.91,78462.58,50.0,0.57097,0.00014,28.4565]
[1777266892273,39.91,78448.81,50.0,0.56909,0.00014,28.47546]
[1777266892960,39.91,78448.81,50.0,0.56909,0.00014,28.47546]
[1777266893060,39.91,78442.4,50.0,0.56822,0.00014,28.48408]
[1777266893982,39.91,78442.4,50.0,0.56822,0.00014,28.48408]
[1777266893982,39.91,78442.4,50.0,0.56822,0.00014,28.48408]
[1777266894036,39.91,78442.4,50.0,0.56822,0.00014,28.48408]
[1777266894084,39.91,78442.4,50.0,0.56822,0.00014,28.48408]
[1777266894276,39.91,78442.4,50.0,0.56822,0.00014,28.48408]
[1777266894298,39.91,78443.9,50.0,0.56842,0.00014,28.48209]
[1777266894405,39.91,78443.9,50.0,0.56842,0.00014,28.48209]
[1777266894485,39.91,78443.9,50.0,0.56842,0.00014,28.48209]
[1777266895054,39.91,78443.9,50.0,0.56842,0.00014,28.48209]
[1777266895058,39.91,78443.9,50.0,0.56842,0.00014,28.48209]
[1777266895064,39.91,78431.98,50.0,0.5668,0.00014,28.49775]
[1777266896440,39.91,78430.25,50.0,0.56657,0.00014,28.49998]
[1777266896773,39.91,78430.25,50.0,0.56657,0.00014,28.49998]
[1777266897990,39.91,78434.92,50.0,0.5672,0.00014,28.49398]
[1777266898173,39.91,78434.92,50.0,0.5672,0.00014,28.49398]
[1777266898261,39.91,78435.92,50.0,0.56733,0.00014,28.49268]
[1777266898467,39.91,78435.92,50.0,0.56733,0.00014,28.49268]
[1777266898601,39.91,78435.92,50.0,0.56733,0.00014,28.49268]
[1777266898639,39.91,78435.92,50.0,0.56733,0.00014,28.49268]
[1777266898744,39.91,78435.92,50.0,0.56733,0.00014,28.49268]
[1777266899219,39.91,78435.92,50.0,0.56733,0.00014,28.49268]
[1777266899313,39.91,78440.1,50.0,0.5679,0.00014,28.48719]
[1777266899902,39.91,78440.1,50.0,0.5679,0.00014,28.48719]
[1777266900005,39.91,78430.79,50.0,0.56664,0.00014,28.49934]
[1777266901971,39.92,78425.84,50.0,0.56596,0.00014,28.50571]
[1777266902244,39.92,78430.23,50.0,0.56656,0.00014,28.50009]
[1777266902788,39.92,78430.23,50.0,0.56656,0.00014,28.50009]
[1777266903017,39.92,78430.23,50.0,0.56656,0.00014,28.50009]
[1777266904111,39.92,78432.0,50.0,0.5668,0.00014,28.4978]
[1777266904139,39.92,78416.41,50.0,0.56467,0.00014,28.5176]
[1777266905148,39.92,78399.97,50.0,0.56243,0.00014,28.53759]
[1777266905435,39.92,78395.02,50.0,0.56176,0.00014,28.54343]
[1777266908953,39.92,78394.1,50.0,0.56163,0.00014,28.54452]
[1777266909886,39.92,78397.74,50.0,0.56213,0.00014,28.54026]
[1777266909985,39.92,78409.98,50.0,0.56379,0.00014,28.52559]
[1777266911104,39.92,78429.13,50.0,0.5664,0.00014,28.50161]
[1777266911681,39.92,78429.13,50.0,0.5664,0.00014,28.50161]
[1777266911749,39.92,78433.12,50.0,0.56694,0.00014,28.49647]
[1777266912595,39.92,78433.12,50.0,0.56694,0.00014,28.49647]
[1777266912892,39.92,78433.12,50.0,0.56694,0.00014,28.49647]
[1777266912905,39.92,78426.01,50.0,0.56597,0.00014,28.50561]
[1777266914027,39.92,78426.01,50.0,0.56597,0.00014,28.50561]
[1777266914137,39.92,78426.01,50.0,0.56597,0.00014,28.50561]
[1777266914394,39.92,78423.32,50.0,0.56561,0.00014,28.50903]
[1777266914952,39.92,78423.32,50.0,0.56561,0.00014,28.50903]
[1777266914974,39.92,78423.32,50.0,0.56561,0.00014,28.50903]
[1777266915094,39.92,78423.32,50.0,0.56561,0.00014,28.50903]
[1777266915282,39.92,78423.32,50.0,0.56561,0.00014,28.50903]
[1777266915147,39.92,78401.29,50.0,0.56261,0.00014,28.5361]
[1777266915555,39.92,78401.29,50.0,0.56261,0.00014,28.5361]
[1777266916239,39.92,78401.29,50.0,0.56261,0.00014,28.5361]
[1777266916248,39.92,78401.29,50.0,0.56261,0.00014,28.5361]
[1777266916293,39.93,78380.94,50.0,0.55983,0.00014,28.55966]
[1777266916516,39.93,78374.34,50.0,0.55893,0.00014,28.56701]
[1777266917817,39.93,78374.34,50.0,0.55893,0.00014,28.56701]
[1777266919377,39.93,78367.25,50.0,0.55796,0.00014,28.57474]
[1777266919650,39.93,78367.25,50.0,0.55796,0.00014,28.57474]
[1777266919706,39.93,78367.25,50.0,0.55796,0.00014,28.57474]
[1777266919751,39.93,78367.25,50.0,0.55796,0.00014,28.57474]
[1777266920073,39.93,78367.25,50.0,0.55796,0.00014,28.57474]
[1777266920161,39.93,78365.56,50.0,0.55773,0.00014,28.57655]
[1777266921158,39.93,78365.56,50.0,0.55773,0.00014,28.57655]
[1777266921291,39.93,78365.56,50.0,0.55773,0.00014,28.57655]
[1777266921278,39.93,78338.23,50.0,0.55399,0.00014,28.60456]
[1777266921563,39.93,78321.79,50.0,0.55174,0.00014,28.62021]
[1777266923141,39.93,78321.79,50.0,0.55174,0.00014,28.62021]
[1777266923151,39.93,78317.47,50.0,0.55115,0.00014,28.62417]
[1777266923576,39.93,78310.75,50.0,0.55023,0.00014,28.6302]
[1777266925749,39.93,78310.14,50.0,0.55015,0.00014,28.63075]
[1777266925807,39.93,78310.14,50.0,0.55015,0.00014,28.63075]
[1777266926857,39.93,78313.58,50.0,0.55062,0.00014,28.62769]
[1777266926908,39.93,78304.78,50.0,0.54941,0.00014,28.63544]
[1777266929975,39.93,78304.66,50.0,0.54939,0.00014,28.63554]
[1777266930323,39.93,78304.66,50.0,0.54939,0.00014,28.63554]
[1777266931163,39.93,78306.54,50.0,0.54965,0.00014,28.63391]
[1777266931265,39.93,78281.61,50.0,0.54624,0.00014,28.65136]
[1777266931633,39.93,78285.8,50.0,0.54681,0.00014,28.64801]
[1777266933216,39.93,78285.8,50.0,0.54681,0.00014,28.64801]
[1777266933982,39.93,78290.69,50.0,0.54749,0.00014,28.64403]
[1777266933987,39.93,78290.69,50.0,0.54749,0.00014,28.64403]
[1777266934220,39.93,78290.69,50.0,0.54749,0.00014,28.64403]
[1777266934226,39.93,78290.69,50.0,0.54749,0.00014,28.64403]
[1777266934352,39.93,78290.69,50.0,0.54749,0.00014,28.64403]
[1777266934485,39.92,78295.48,50.0,0.54814,0.00014,28.64007]
[1777266934931,39.92,78295.48,50.0,0.54814,0.00014,28.64007]
[1777266935065,39.92,78295.48,50.0,0.54814,0.00014,28.64007]
[1777266935156,39.93,78276.77,50.0,0.54557,0.00014,28.6551]
[1777266935661,39.95,78270.0,50.0,0.54463,0.00014,28.66035]
[1777266936692,39.95,78270.0,50.0,0.54463,0.00014,28.66035]
[1777266936752,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266937861,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266937881,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266937966,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266938069,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266938107,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266938164,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266938205,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266938352,39.95,78267.92,50.0,0.54434,0.00014,28.66191]
[1777266938355,39.95,78264.4,50.0,0.54386,0.00014,28.6645]
[1777266938786,39.95,78264.4,50.0,0.54386,0.00014,28.6645]
[1777266938845,39.95,78264.4,50.0,0.54386,0.00014,28.6645]
[1777266938939,39.95,78264.4,50.0,0.54386,0.00014,28.6645]
[1777266939033,39.95,78247.72,50.0,0.54157,0.00014,28.67616]
[1777266939695,39.95,78262.48,50.0,0.54359,0.00014,28.66591]
[1777266941063,39.96,78270.81,50.0,0.54473,0.00014,28.6598]
[1777266941856,39.96,78270.81,50.0,0.54473,0.00014,28.6598]
[1777266941890,39.96,78259.3,50.0,0.54315,0.00014,28.6682]
[1777266942654,39.96,78259.3,50.0,0.54315,0.00014,28.6682]
[1777266942716,39.96,78251.54,50.0,0.54209,0.00014,28.67361]
[1777266943924,39.96,78251.54,50.0,0.54209,0.00014,28.67361]
[1777266944162,39.96,78251.54,50.0,0.54209,0.00014,28.67361]
[1777266944358,39.96,78251.54,50.0,0.54209,0.00014,28.67361]
[1777266944228,39.96,78266.46,50.0,0.54413,0.00014,28.66305]
[1777266944500,39.96,78266.46,50.0,0.54413,0.00014,28.66305]
[1777266944866,39.96,78266.46,50.0,0.54413,0.00014,28.66305]
[1777266945040,39.96,78266.46,50.0,0.54413,0.00014,28.66305]
[1777266945366,39.96,78266.46,50.0,0.54413,0.00014,28.66305]
[1777266945381,39.98,78295.09,50.0,0.54804,0.00014,28.64083]
[1777266946084,39.98,78295.09,50.0,0.54804,0.00014,28.64083]
[1777266946145,39.98,78295.09,50.0,0.54804,0.00014,28.64083]
[1777266946182,39.99,78276.1,50.0,0.54544,0.00014,28.65599]
[1777266946786,39.99,78276.1,50.0,0.54544,0.00014,28.65599]
[1777266947057,39.99,78276.1,50.0,0.54544,0.00014,28.65599]
[1777266947059,39.99,78262.4,50.0,0.54356,0.00014,28.66616]
[1777266947557,39.99,78262.4,50.0,0.54356,0.00014,28.66616]
[1777266948029,39.99,78262.4,50.0,0.54356,0.00014,28.66616]
[1777266948109,39.99,78255.66,50.0,0.54263,0.00014,28.67094]
[1777266948545,39.99,78255.66,50.0,0.54263,0.00014,28.67094]
[1777266949734,40.0,78255.9,50.0,0.54266,0.00014,28.67083]
[1777266949767,40.0,78255.9,50.0,0.54266,0.00014,28.67083]
[1777266949812,40.0,78255.9,50.0,0.54266,0.00014,28.67083]
[1777266949839,40.01,78259.2,50.0,0.5431,0.00014,28.66857]
[1777266950525,40.01,78259.2,50.0,0.5431,0.00014,28.66857]
[1777266950687,40.01,78259.2,50.0,0.5431,0.00014,28.66857]
[1777266950817,40.01,78259.2,50.0,0.5431,0.00014,28.66857]
[1777266951270,40.01,78259.2,50.0,0.5431,0.00014,28.66857]
[1777266951379,40.01,78259.2,50.0,0.5431,0.00014,28.66857]
[1777266951321,40.01,78229.14,50.0,0.53897,0.00014,28.68829]
[1777266951849,40.01,78225.98,50.0,0.53854,0.00014,28.69019]
[1777266953404,40.02,78226.61,50.0,0.53863,0.00014,28.68982]
[1777266953482,40.02,78226.61,50.0,0.53863,0.00014,28.68982]
[1777266953819,40.02,78231.16,50.0,0.53925,0.00014,28.68707]
[1777266954498,40.02,78231.16,50.0,0.53925,0.00014,28.68707]
[1777266954579,40.02,78231.16,50.0,0.53925,0.00014,28.68707]
[1777266954826,40.02,78217.78,50.0,0.53741,0.00014,28.69494]
[1777266957094,40.02,78216.15,50.0,0.53719,0.00014,28.69587]
[1777266957172,40.02,78216.15,50.0,0.53719,0.00014,28.69587]
[1777266957194,40.02,78216.15,50.0,0.53719,0.00014,28.69587]
[1777266957287,40.02,78222.51,50.0,0.53806,0.00014,28.69225]
[1777266958163,40.02,78222.51,50.0,0.53806,0.00014,28.69225]
[1777266958168,40.02,78222.51,50.0,0.53806,0.00014,28.69225]
[1777266959189,40.02,78217.78,50.0,0.53741,0.00014,28.69496]
[1777266961159,40.02,78209.78,50.0,0.53631,0.00014,28.69937]
[1777266961243,40.02,78209.78,50.0,0.53631,0.00014,28.69937]
[1777266961478,40.02,78209.78,50.0,0.53631,0.00014,28.69937]
[1777266961629,40.02,78207.9,50.0,0.53605,0.00014,28.70038]
[1777266962383,40.02,78207.9,50.0,0.53605,0.00014,28.70038]
[1777266962265,40.02,78189.2,50.0,0.53348,0.00014,28.70972]
[1777266962481,40.02,78189.2,50.0,0.53348,0.00014,28.70972]
[1777266962681,40.02,78189.2,50.0,0.53348,0.00014,28.70972]
[1777266962696,40.02,78189.2,50.0,0.53348,0.00014,28.70972]
[1777266962901,40.02,78189.2,50.0,0.53348,0.00014,28.70972]
[1777266963034,40.02,78189.2,50.0,0.53348,0.00014,28.70972]
[1777266963119,40.02,78189.2,50.0,0.53348,0.00014,28.70972]
[1777266963200,40.02,78171.83,50.0,0.53109,0.00014,28.71732]
[1777266963707,40.02,78171.83,50.0,0.53109,0.00014,28.71732]
[1777266963898,40.02,78152.78,50.0,0.52847,0.00014,28.72447]
[1777266964576,40.02,78152.78,50.0,0.52847,0.00014,28.72447]
[1777266965364,40.02,78152.78,50.0,0.52847,0.00014,28.72447]
[1777266965382,40.02,78142.98,50.0,0.52712,0.00014,28.72767]
[1777266965822,40.02,78142.98,50.0,0.52712,0.00014,28.72767]
[1777266965943,40.02,78142.98,50.0,0.52712,0.00014,28.72767]
[1777266965975,40.03,78153.43,50.0,0.52856,0.00014,28.72426]
[1777266966919,40.05,78172.66,50.0,0.53119,0.00014,28.71705]
[1777266967715,40.05,78172.66,50.0,0.53119,0.00014,28.71705]
[1777266967725,40.05,78172.66,50.0,0.53119,0.00014,28.71705]
[1777266967775,40.05,78172.66,50.0,0.53119,0.00014,28.71705]
[1777266967929,40.05,78157.44,50.0,0.5291,0.00014,28.7229]
[1777266968883,40.05,78157.44,50.0,0.5291,0.00014,28.7229]
[1777266968908,40.05,78157.44,50.0,0.5291,0.00014,28.7229]
[1777266969188,40.05,78157.44,50.0,0.5291,0.00014,28.7229]
[1777266969232,40.06,78143.76,50.0,0.52721,0.00014,28.72747]
[1777266969693,40.06,78143.76,50.0,0.52721,0.00014,28.72747]
[1777266969940,40.08,78160.85,50.0,0.52956,0.00014,28.72171]
[1777266971127,40.08,78160.85,50.0,0.52956,0.00014,28.72171]
[1777266971224,40.08,78169.83,50.0,0.53079,0.00014,28.71827]
[1777266972226,40.08,78180.95,50.0,0.53232,0.00014,28.71362]
[1777266973689,40.08,78185.75,50.0,0.53298,0.00014,28.71148]
[1777266973957,40.08,78185.75,50.0,0.53298,0.00014,28.71148]
[1777266974219,40.09,78195.89,50.0,0.53437,0.00014,28.70671]
[1777266974581,40.09,78195.89,50.0,0.53437,0.00014,28.70671]
[1777266974688,40.09,78195.89,50.0,0.53437,0.00014,28.70671]
[1777266974957,40.09,78195.89,50.0,0.53437,0.00014,28.70671]
[1777266975025,40.09,78195.89,50.0,0.53437,0.00014,28.70671]
[1777266975428,40.09,78195.89,50.0,0.53437,0.00014,28.70671]
[1777266975065,40.09,78183.09,50.0,0.53261,0.00014,28.71268]
[1777266975742,40.09,78183.09,50.0,0.53261,0.00014,28.71268]
[1777266975985,40.09,78156.31,50.0,0.52893,0.00014,28.72336]
[1777266976623,40.09,78156.31,50.0,0.52893,0.00014,28.72336]
[1777266976635,40.09,78156.31,50.0,0.52893,0.00014,28.72336]
[1777266977349,40.09,78167.88,50.0,0.53052,0.00014,28.71905]
[1777266977999,40.09,78179.05,50.0,0.53205,0.00014,28.71446]
[1777266982027,40.09,78183.61,50.0,0.53268,0.00014,28.71247]
[1777266982530,40.09,78183.61,50.0,0.53268,0.00014,28.71247]
[1777266982664,40.09,78183.61,50.0,0.53268,0.00014,28.71247]
[1777266982665,40.09,78183.61,50.0,0.53268,0.00014,28.71247]
[1777266983431,40.09,78183.61,50.0,0.53268,0.00014,28.71247]
[1777266983435,40.09,78158.49,50.0,0.52923,0.00014,28.7226]
[1777266983803,40.09,78158.49,50.0,0.52923,0.00014,28.7226]
[1777266983834,40.09,78158.49,50.0,0.52923,0.00014,28.7226]
[1777266983927,40.09,78158.49,50.0,0.52923,0.00014,28.7226]
[1777266984079,40.09,78158.49,50.0,0.52923,0.00014,28.7226]
[1777266984113,40.1,78139.72,50.0,0.52665,0.00014,28.72876]
[1777266984493,40.1,78139.72,50.0,0.52665,0.00014,28.72876]
[1777266985193,40.1,78130.24,50.0,0.52534,0.00014,28.73141]
[1777266985485,40.1,78130.24,50.0,0.52534,0.00014,28.73141]
[1777266987063,40.11,78116.24,50.0,0.52341,0.00014,28.73478]
[1777266988728,40.11,78111.82,50.0,0.5228,0.00014,28.7357]
[1777266989265,40.11,78111.82,50.0,0.5228,0.00014,28.7357]
[1777266989327,40.11,78111.82,50.0,0.5228,0.00014,28.7357]
[1777266989380,40.11,78092.53,50.0,0.52015,0.00014,28.73892]
[1777266989715,40.11,78092.53,50.0,0.52015,0.00014,28.73892]
[1777266989816,40.11,78092.53,50.0,0.52015,0.00014,28.73892]
[1777266989830,40.11,78092.53,50.0,0.52015,0.00014,28.73892]
[1777266990111,40.11,78092.53,50.0,0.52015,0.00014,28.73892]
[1777266990126,40.12,78047.99,50.0,0.51401,0.00014,28.74147]
[1777266990518,40.12,78047.99,50.0,0.51401,0.00014,28.74147]
[1777266990964,40.12,78047.99,50.0,0.51401,0.00014,28.74147]
[1777266990967,40.12,78047.99,50.0,0.51401,0.00014,28.74147]
[1777266991316,40.14,78040.86,50.0,0.51303,0.00014,28.73804]
[1777266993246,40.17,78034.57,50.0,0.51216,0.00014,28.73769]
[1777266993565,40.17,78034.57,50.0,0.51216,0.00014,28.73769]
[1777266993572,40.17,78034.57,50.0,0.51216,0.00014,28.73769]
[1777266994126,40.18,78054.07,50.0,0.51485,0.00014,28.73832]
[1777266995262,40.18,78054.07,50.0,0.51485,0.00014,28.73832]
[1777266995301,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266995519,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266996090,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266996102,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266996150,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266996174,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266996425,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266996463,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266996468,40.18,78060.22,50.0,0.51569,0.00014,28.73825]
[1777266996275,40.18,78065.08,50.0,0.51636,0.00014,28.7381]
[1777266996816,40.18,78065.08,50.0,0.51636,0.00014,28.7381]
[1777266996936,40.18,78065.08,50.0,0.51636,0.00014,28.7381]
[1777266996966,40.18,78065.08,50.0,0.51636,0.00014,28.7381]
[1777266997151,40.18,78065.08,50.0,0.51636,0.00014,28.7381]
[1777266997163,40.18,78065.08,50.0,0.51636,0.00014,28.7381]
[1777266997263,40.18,78092.86,50.0,0.52018,0.00014,28.7357]
[1777266997814,40.18,78092.86,50.0,0.52018,0.00014,28.7357]
[1777266997978,40.18,78092.86,50.0,0.52018,0.00014,28.7357]
[1777266998180,40.18,78092.86,50.0,0.52018,0.00014,28.7357]
[1777266998286,40.18,78119.75,50.0,0.52388,0.00014,28.73086]
[1777266998898,40.18,78119.75,50.0,0.52388,0.00014,28.73086]
[1777266999035,40.18,78119.75,50.0,0.52388,0.00014,28.73086]
[1777266999265,40.19,78118.98,50.0,0.52377,0.00014,28.73104]
[1777267000178,40.19,78129.01,50.0,0.52515,0.00014,28.72863]
[1777267000542,40.19,78129.01,50.0,0.52515,0.00014,28.72863]
[1777267000585,40.19,78129.01,50.0,0.52515,0.00014,28.72863]
[1777267000625,40.19,78129.01,50.0,0.52515,0.00014,28.72863]
[1777267000923,40.19,78129.01,50.0,0.52515,0.00014,28.72863]
[1777267001203,40.19,78129.01,50.0,0.52515,0.00014,28.72863]
[1777267001319,40.19,78150.56,50.0,0.52811,0.00014,28.7223]
[1777267002017,40.19,78150.56,50.0,0.52811,0.00014,28.7223]
[1777267002192,40.19,78164.0,50.0,0.52995,0.00014,28.71755]
[1777267002717,40.19,78164.0,50.0,0.52995,0.00014,28.71755]
[1777267002781,40.19,78164.0,50.0,0.52995,0.00014,28.71755]
[1777267002941,40.19,78164.0,50.0,0.52995,0.00014,28.71755]
[1777267003055,40.19,78164.0,50.0,0.52995,0.00014,28.71755]
[1777267003603,40.19,78166.76,50.0,0.53033,0.00014,28.7165]
[1777267004236,40.19,78166.76,50.0,0.53033,0.00014,28.7165]
[1777267004277,40.19,78172.86,50.0,0.53116,0.00014,28.71409]
[1777267004754,40.19,78172.86,50.0,0.53116,0.00014,28.71409]
[1777267005396,40.19,78172.86,50.0,0.53116,0.00014,28.71409]
[1777267005480,40.2,78179.04,50.0,0.53201,0.00014,28.71151]
[1777267006258,40.2,78179.04,50.0,0.53201,0.00014,28.71151]
[1777267006377,40.2,78179.04,50.0,0.53201,0.00014,28.71151]
[1777267006385,40.2,78179.04,50.0,0.53201,0.00014,28.71151]
[1777267007049,40.2,78183.91,50.0,0.53268,0.00014,28.7094]
[1777267007489,40.2,78183.91,50.0,0.53268,0.00014,28.7094]
[1777267007234,40.2,78210.87,50.0,0.53637,0.00014,28.6962]
[1777267007572,40.2,78210.87,50.0,0.53637,0.00014,28.6962]
[1777267007590,40.2,78210.87,50.0,0.53637,0.00014,28.6962]
[1777267008238,40.2,78219.89,50.0,0.5376,0.00014,28.69124]
[1777267008674,40.2,78219.89,50.0,0.5376,0.00014,28.69124]
[1777267009245,40.2,78218.6,50.0,0.53742,0.00014,28.69197]
[1777267011258,40.2,78226.08,50.0,0.53845,0.00014,28.68767]
[1777267013272,40.2,78235.23,50.0,0.5397,0.00014,28.68216]
[1777267013595,40.2,78235.23,50.0,0.5397,0.00014,28.68216]
[1777267013859,40.2,78235.23,50.0,0.5397,0.00014,28.68216]
[1777267014372,40.2,78235.23,50.0,0.5397,0.00014,28.68216]
[1777267014458,40.2,78214.8,50.0,0.5369,0.00014,28.69408]
[1777267014726,40.2,78214.8,50.0,0.5369,0.00014,28.69408]
[1777267014996,40.2,78214.8,50.0,0.5369,0.00014,28.69408]
[1777267015370,40.2,78214.8,50.0,0.5369,0.00014,28.69408]
[1777267015382,40.2,78214.8,50.0,0.5369,0.00014,28.69408]
[1777267015392,40.2,78209.26,50.0,0.53615,0.00014,28.69707]
[1777267015807,40.2,78209.26,50.0,0.53615,0.00014,28.69707]
[1777267016134,40.2,78209.26,50.0,0.53615,0.00014,28.69707]
[1777267016180,40.2,78209.26,50.0,0.53615,0.00014,28.69707]
[1777267016294,40.2,78207.73,50.0,0.53594,0.00014,28.69787]
[1777267017177,40.2,78207.73,50.0,0.53594,0.00014,28.69787]
[1777267017857,40.2,78204.41,50.0,0.53548,0.00014,28.6996]
[1777267018462,40.2,78204.41,50.0,0.53548,0.00014,28.6996]
[1777267018491,40.2,78204.71,50.0,0.53552,0.00014,28.69945]
[1777267020354,40.2,78202.87,50.0,0.53527,0.00014,28.70039]
[1777267020359,40.2,78202.87,50.0,0.53527,0.00014,28.70039]
[1777267020371,40.2,78202.87,50.0,0.53527,0.00014,28.70039]
[1777267020435,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267020553,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267020642,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267020708,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267020741,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267021037,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267021044,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267021104,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267021357,40.2,78202.97,50.0,0.53528,0.00014,28.70034]
[1777267021459,40.2,78191.29,50.0,0.53368,0.00014,28.70604]
[1777267021590,40.2,78191.29,50.0,0.53368,0.00014,28.70604]
[1777267021712,40.2,78191.29,50.0,0.53368,0.00014,28.70604]
[1777267021967,40.2,78191.29,50.0,0.53368,0.00014,28.70604]
[1777267022062,40.2,78191.29,50.0,0.53368,0.00014,28.70604]
[1777267022080,40.2,78191.29,50.0,0.53368,0.00014,28.70604]
[1777267022098,40.2,78191.29,50.0,0.53368,0.00014,28.70604]
[1777267022354,40.2,78150.15,50.0,0.52805,0.00014,28.72246]
[1777267022561,40.2,78150.15,50.0,0.52805,0.00014,28.72246]
[1777267022598,40.2,78150.15,50.0,0.52805,0.00014,28.72246]
[1777267022657,40.2,78150.15,50.0,0.52805,0.00014,28.72246]
[1777267022872,40.2,78150.15,50.0,0.52805,0.00014,28.72246]
[1777267022917,40.2,78150.15,50.0,0.52805,0.00014,28.72246]
[1777267023121,40.2,78150.15,50.0,0.52805,0.00014,28.72246]
[1777267023363,40.2,78122.12,50.0,0.5242,0.00014,28.73034]
[1777267024135,40.2,78122.12,50.0,0.5242,0.00014,28.73034]
[1777267024168,40.2,78122.12,50.0,0.5242,0.00014,28.73034]
[1777267024230,40.2,78122.12,50.0,0.5242,0.00014,28.73034]
[1777267024386,40.2,78122.12,50.0,0.5242,0.00014,28.73034]
[1777267024440,40.2,78132.92,50.0,0.52568,0.00014,28.72762]
[1777267024656,40.2,78132.92,50.0,0.52568,0.00014,28.72762]
[1777267025492,40.2,78132.92,50.0,0.52568,0.00014,28.72762]
[1777267025375,40.2,78147.6,50.0,0.5277,0.00014,28.72328]
[1777267025915,40.2,78147.6,50.0,0.5277,0.00014,28.72328]
[1777267026382,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267026713,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267026719,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267026981,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267026982,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267027047,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267027423,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267027475,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267027521,40.2,78164.42,50.0,0.53,0.00014,28.71742]
[1777267027510,40.21,78140.38,50.0,0.52671,0.00014,28.72551]
[1777267027919,40.21,78140.38,50.0,0.52671,0.00014,28.72551]
[1777267028242,40.21,78140.38,50.0,0.52671,0.00014,28.72551]
[1777267028396,40.21,78107.35,50.0,0.52217,0.00014,28.73342]
[1777267028709,40.21,78107.35,50.0,0.52217,0.00014,28.73342]
[1777267028743,40.21,78107.35,50.0,0.52217,0.00014,28.73342]
[1777267028899,40.21,78107.35,50.0,0.52217,0.00014,28.73342]
[1777267029191,40.21,78107.35,50.0,0.52217,0.00014,28.73342]
[1777267029403,40.21,78081.14,50.0,0.51857,0.00014,28.73704]
[1777267029686,40.21,78081.14,50.0,0.51857,0.00014,28.73704]
[1777267030162,40.21,78081.14,50.0,0.51857,0.00014,28.73704]
[1777267030197,40.21,78081.14,50.0,0.51857,0.00014,28.73704]
[1777267030401,40.21,78081.14,50.0,0.51857,0.00014,28.73704]
[1777267030411,40.21,78081.14,50.0,0.51857,0.00014,28.73704]
[1777267030459,40.21,78060.84,50.0,0.51578,0.00014,28.73823]
[1777267030576,40.21,78060.84,50.0,0.51578,0.00014,28.73823]
[1777267030635,40.21,78060.84,50.0,0.51578,0.00014,28.73823]
[1777267030704,40.21,78060.84,50.0,0.51578,0.00014,28.73823]
[1777267031243,40.21,78060.84,50.0,0.51578,0.00014,28.73823]
[1777267031531,40.21,78060.84,50.0,0.51578,0.00014,28.73823]
[1777267031417,40.21,78051.72,50.0,0.51453,0.00014,28.73831]
[1777267032424,40.21,78044.57,50.0,0.51354,0.00014,28.73817]
[1777267033145,40.21,78044.57,50.0,0.51354,0.00014,28.73817]
[1777267033431,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267033559,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267033614,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267033651,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267033716,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267033937,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267033945,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267034009,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267034096,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267034244,40.21,78051.43,50.0,0.51449,0.00014,28.73831]
[1777267034438,40.21,78061.46,50.0,0.51586,0.00014,28.73822]
[1777267034695,40.21,78061.46,50.0,0.51586,0.00014,28.73822]
[1777267035188,40.21,78061.46,50.0,0.51586,0.00014,28.73822]
[1777267035254,40.21,78061.46,50.0,0.51586,0.00014,28.73822]
[1777267035445,40.21,78071.24,50.0,0.51721,0.00014,28.7378]
[1777267035611,40.21,78071.24,50.0,0.51721,0.00014,28.7378]
[1777267035696,40.21,78071.24,50.0,0.51721,0.00014,28.7378]
[1777267036452,40.21,78074.34,50.0,0.51764,0.00014,28.7376]
[1777267036594,40.21,78074.34,50.0,0.51764,0.00014,28.7376]
[1777267036692,40.21,78074.34,50.0,0.51764,0.00014,28.7376]
[1777267036841,40.21,78074.34,50.0,0.51764,0.00014,28.7376]
[1777267036934,40.21,78074.34,50.0,0.51764,0.00014,28.7376]
[1777267037459,40.21,78087.57,50.0,0.51945,0.00014,28.73637]
[1777267039473,40.22,78093.32,50.0,0.52024,0.00014,28.73565]
[1777267040223,40.22,78093.32,50.0,0.52024,0.00014,28.73565]
[1777267040230,40.22,78093.32,50.0,0.52024,0.00014,28.73565]
[1777267040480,40.22,78104.66,50.0,0.5218,0.00014,28.7339]
[1777267040588,40.22,78104.66,50.0,0.5218,0.00014,28.7339]
[1777267040608,40.22,78104.66,50.0,0.5218,0.00014,28.7339]
[1777267041193,40.22,78104.66,50.0,0.5218,0.00014,28.7339]
[1777267041492,40.22,78104.66,50.0,0.5218,0.00014,28.7339]
[1777267041487,40.22,78122.81,50.0,0.52429,0.00014,28.73019]
[1777267041589,40.22,78122.81,50.0,0.52429,0.00014,28.73019]
[1777267041611,40.22,78122.81,50.0,0.52429,0.00014,28.73019]
[1777267041917,40.22,78122.81,50.0,0.52429,0.00014,28.73019]
[1777267042494,40.22,78118.9,50.0,0.52375,0.00014,28.73109]
[1777267043501,40.22,78118.15,50.0,0.52365,0.00014,28.73125]
[1777267043991,40.22,78118.15,50.0,0.52365,0.00014,28.73125]
[1777267044398,40.22,78118.15,50.0,0.52365,0.00014,28.73125]
[1777267044508,40.22,78127.16,50.0,0.52489,0.00014,28.72914]
[1777267045342,40.22,78127.16,50.0,0.52489,0.00014,28.72914]
[1777267045514,40.22,78126.76,50.0,0.52483,0.00014,28.72924]
[1777267045721,40.22,78126.76,50.0,0.52483,0.00014,28.72924]
[1777267045941,40.22,78126.76,50.0,0.52483,0.00014,28.72924]
[1777267047870,40.22,78122.42,50.0,0.52424,0.00014,28.73028]
[1777267049682,40.22,78121.55,50.0,0.52412,0.00014,28.73048]
[1777267049709,40.22,78121.55,50.0,0.52412,0.00014,28.73048]
[1777267049791,40.22,78121.55,50.0,0.52412,0.00014,28.73048]
[1777267049916,40.22,78121.55,50.0,0.52412,0.00014,28.73048]
[1777267050550,40.22,78113.89,50.0,0.52307,0.00014,28.73215]
[1777267050864,40.22,78113.89,50.0,0.52307,0.00014,28.73215]
[1777267051262,40.22,78113.89,50.0,0.52307,0.00014,28.73215]
[1777267052422,40.22,78113.89,50.0,0.52307,0.00014,28.72895]
[1777267052439,40.22,78113.89,50.0,0.52307,0.00014,28.72895]
[1777267052475,40.22,78101.98,50.0,0.52143,0.00014,28.73115]
[1777267057469,40.22,78106.45,50.0,0.52205,0.00014,28.73038]
[1777267058308,40.22,78107.69,50.0,0.52222,0.00014,28.73016]
[1777267058422,40.22,78107.69,50.0,0.52222,0.00014,28.73016]
[1777267058442,40.22,78114.17,50.0,0.52311,0.00014,28.72889]
[1777267058583,40.22,78114.17,50.0,0.52311,0.00014,28.72889]
[1777267059048,40.22,78114.17,50.0,0.52311,0.00014,28.72889]
[1777267059158,40.22,78114.17,50.0,0.52311,0.00014,28.72889]
[1777267059512,40.22,78123.93,50.0,0.52445,0.00014,28.72672]
[1777267059980,40.22,78123.93,50.0,0.52445,0.00014,28.72672]
[1777267060917,40.22,78129.27,50.0,0.52518,0.00014,28.72539]
[1777267061009,40.22,78131.46,50.0,0.52548,0.00014,28.72482]
[1777267062917,40.22,78131.31,50.0,0.52546,0.00014,28.72486]
[1777267063215,40.22,78131.31,50.0,0.52546,0.00014,28.72486]
[1777267063568,40.22,78131.31,50.0,0.52546,0.00014,28.72486]
[1777267063651,40.23,78133.41,50.0,0.52575,0.00014,28.7243]
[1777267063811,40.23,78133.41,50.0,0.52575,0.00014,28.7243]
[1777267063825,40.23,78133.41,50.0,0.52575,0.00014,28.7243]
[1777267063858,40.23,78133.41,50.0,0.52575,0.00014,28.7243]
[1777267063956,40.23,78133.41,50.0,0.52575,0.00014,28.7243]
[1777267064108,40.23,78133.41,50.0,0.52575,0.00014,28.7243]
[1777267064259,40.23,78133.41,50.0,0.52575,0.00014,28.7243]
[1777267064302,40.23,78133.2,50.0,0.52572,0.00014,28.72436]
[1777267064907,40.23,78133.2,50.0,0.52572,0.00014,28.72436]
[1777267065009,40.23,78153.7,50.0,0.52853,0.00014,28.71809]
[1777267066012,40.23,78153.7,50.0,0.52853,0.00014,28.71809]
[1777267066096,40.23,78165.06,50.0,0.53008,0.00014,28.71401]
[1777267067041,40.23,78165.06,50.0,0.53008,0.00014,28.71401]
[1777267067042,40.23,78165.06,50.0,0.53008,0.00014,28.71401]
[1777267067044,40.23,78165.06,50.0,0.53008,0.00014,28.71401]
[1777267067293,40.23,78165.06,50.0,0.53008,0.00014,28.71401]
[1777267067995,40.23,78158.39,50.0,0.52917,0.00014,28.71647]
[1777267068967,40.23,78158.39,50.0,0.52917,0.00014,28.71647]
[1777267069019,40.23,78158.39,50.0,0.52917,0.00014,28.71647]
[1777267069158,40.23,78158.39,50.0,0.52917,0.00014,28.71647]
[1777267069423,40.23,78158.39,50.0,0.52917,0.00014,28.71647]
[1777267069511,40.23,78161.74,50.0,0.52963,0.00014,28.71525]
[1777267070315,40.23,78161.74,50.0,0.52963,0.00014,28.71525]
[1777267070500,40.23,78161.74,50.0,0.52963,0.00014,28.71525]
[1777267070542,40.23,78147.84,50.0,0.52772,0.00014,28.72004]
[1777267072130,40.23,78149.83,50.0,0.528,0.00014,28.71939]
[1777267072279,40.23,78149.83,50.0,0.528,0.00014,28.71939]
[1777267072453,40.23,78149.83,50.0,0.528,0.00014,28.71939]
[1777267072503,40.23,78149.83,50.0,0.528,0.00014,28.71939]
[1777267072555,40.23,78151.35,50.0,0.5282,0.00014,28.71889]
[1777267072632,40.23,78151.35,50.0,0.5282,0.00014,28.71889]
[1777267072759,40.23,78151.35,50.0,0.5282,0.00014,28.71889]
[1777267072825,40.23,78151.35,50.0,0.5282,0.00014,28.71889]
[1777267073033,40.23,78151.35,50.0,0.5282,0.00014,28.71889]
[1777267073594,40.23,78141.31,50.0,0.52683,0.00014,28.72206]
[1777267073926,40.23,78141.31,50.0,0.52683,0.00014,28.72206]
[1777267074040,40.23,78141.31,50.0,0.52683,0.00014,28.72206]
[1777267074077,40.23,78090.23,50.0,0.51982,0.00014,28.73285]
[1777267074785,40.23,78090.23,50.0,0.51982,0.00014,28.73285]
[1777267075267,40.23,78090.23,50.0,0.51982,0.00014,28.73285]
[1777267075334,40.23,78077.69,50.0,0.51809,0.00014,28.73414]
[1777267075866,40.23,78077.69,50.0,0.51809,0.00014,28.73414]
[1777267075905,40.23,78061.17,50.0,0.51582,0.00014,28.73502]
[1777267077026,40.23,78061.17,50.0,0.51582,0.00014,28.73502]
[1777267077069,40.23,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267077761,40.23,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267078425,40.23,78069.65,50.0,0.51699,0.00014,28.73469]
[1777267078756,40.23,78069.65,50.0,0.51699,0.00014,28.73469]
[1777267079938,40.23,78064.17,50.0,0.51624,0.00014,28.73493]
[1777267080282,40.23,78064.17,50.0,0.51624,0.00014,28.73493]
[1777267080355,40.23,78064.17,50.0,0.51624,0.00014,28.73493]
[1777267080459,40.23,78062.79,50.0,0.51605,0.00014,28.73498]
[1777267080821,40.23,78062.79,50.0,0.51605,0.00014,28.73498]
[1777267080908,40.23,78062.79,50.0,0.51605,0.00014,28.73498]
[1777267081499,40.23,78079.11,50.0,0.51829,0.00014,28.73402]
[1777267081913,40.23,78079.11,50.0,0.51829,0.00014,28.73402]
[1777267082029,40.23,78079.11,50.0,0.51829,0.00014,28.73402]
[1777267082163,40.23,78079.11,50.0,0.51829,0.00014,28.73402]
[1777267082249,40.23,78099.45,50.0,0.52108,0.00014,28.73156]
[1777267082786,40.23,78082.22,50.0,0.51872,0.00014,28.73374]
[1777267083793,40.23,78072.24,50.0,0.51735,0.00014,28.73454]
[1777267084735,40.23,78072.24,50.0,0.51735,0.00014,28.73454]
[1777267085232,40.23,78072.24,50.0,0.51735,0.00014,28.73454]
[1777267085331,40.24,78079.67,50.0,0.51837,0.00014,28.73398]
[1777267086171,40.24,78079.67,50.0,0.51837,0.00014,28.73398]
[1777267086234,40.24,78079.59,50.0,0.51836,0.00014,28.73398]
[1777267086737,40.24,78079.59,50.0,0.51836,0.00014,28.73398]
[1777267086917,40.24,78079.59,50.0,0.51836,0.00014,28.73398]
[1777267086924,40.24,78079.59,50.0,0.51836,0.00014,28.73398]
[1777267087288,40.24,78079.59,50.0,0.51836,0.00014,28.73398]
[1777267087538,40.24,78079.59,50.0,0.51836,0.00014,28.73398]
[1777267088068,40.24,78080.39,50.0,0.51847,0.00014,28.73391]
[1777267088155,40.24,78072.56,50.0,0.51739,0.00014,28.73452]
[1777267088828,40.24,78061.73,50.0,0.5159,0.00014,28.73501]
[1777267092234,40.24,78064.48,50.0,0.51628,0.00014,28.73492]
[1777267092347,40.24,78064.48,50.0,0.51628,0.00014,28.73492]
[1777267092505,40.24,78064.48,50.0,0.51628,0.00014,28.73492]
[1777267092540,40.24,78064.48,50.0,0.51628,0.00014,28.73492]
[1777267092508,40.24,78071.69,50.0,0.51727,0.00014,28.73457]
[1777267092775,40.24,78071.69,50.0,0.51727,0.00014,28.73457]
[1777267092857,40.24,78064.98,50.0,0.51635,0.00014,28.7349]
[1777267093922,40.24,78064.98,50.0,0.51635,0.00014,28.7349]
[1777267093942,40.24,78064.98,50.0,0.51635,0.00014,28.7349]
[1777267094037,40.24,78059.25,50.0,0.51556,0.00014,28.73506]
[1777267094844,40.24,78059.25,50.0,0.51556,0.00014,28.73506]
[1777267095502,40.24,78059.25,50.0,0.51556,0.00014,28.73506]
[1777267095594,40.24,78048.19,50.0,0.51404,0.00014,28.73506]
[1777267095722,40.24,78048.19,50.0,0.51404,0.00014,28.73506]
[1777267095754,40.24,78048.19,50.0,0.51404,0.00014,28.73506]
[1777267096009,40.24,78048.19,50.0,0.51404,0.00014,28.73506]
[1777267096081,40.24,78053.39,50.0,0.51475,0.00014,28.73511]
[1777267096666,40.24,78053.39,50.0,0.51475,0.00014,28.73511]
[1777267096885,40.24,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267097801,40.24,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267097873,40.24,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267098013,40.24,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267098157,40.24,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267098285,40.24,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267098366,40.24,78060.49,50.0,0.51573,0.00014,28.73504]
[1777267098468,40.24,78064.11,50.0,0.51623,0.00014,28.73493]
[1777267099036,40.24,78064.11,50.0,0.51623,0.00014,28.73493]
[1777267099109,40.24,78080.67,50.0,0.5185,0.00014,28.73389]
[1777267100527,40.24,78080.67,50.0,0.5185,0.00014,28.73389]
[1777267100591,40.24,78080.67,50.0,0.5185,0.00014,28.73389]
[1777267100619,40.24,78075.69,50.0,0.51782,0.00014,28.7343]
[1777267100914,40.24,78067.16,50.0,0.51665,0.00014,28.73481]
[1777267101725,40.24,78067.16,50.0,0.51665,0.00014,28.73481]
[1777267101785,40.24,78067.16,50.0,0.51665,0.00014,28.73481]
[1777267101891,40.24,78067.16,50.0,0.51665,0.00014,28.73481]
[1777267101917,40.24,78067.16,50.0,0.51665,0.00014,28.73481]
[1777267102256,40.24,78067.16,50.0,0.51665,0.00014,28.73481]
[1777267102260,40.24,78067.16,50.0,0.51665,0.00014,28.73481]
[1777267102295,40.24,78067.16,50.0,0.51665,0.00014,28.73481]
[1777267102397,40.24,78070.74,50.0,0.51714,0.00014,28.73463]
[1777267102704,40.24,78070.74,50.0,0.51714,0.00014,28.73463]
[1777267102723,40.24,78070.74,50.0,0.51714,0.00014,28.73463]
[1777267102812,40.24,78070.74,50.0,0.51714,0.00014,28.73463]
[1777267102903,40.24,78070.74,50.0,0.51714,0.00014,28.73463]
[1777267102909,40.24,78070.74,50.0,0.51714,0.00014,28.73463]
[1777267102935,40.24,78091.28,50.0,0.51996,0.00014,28.73272]
[1777267103953,40.24,78087.49,50.0,0.51944,0.00014,28.73318]
[1777267104826,40.24,78087.49,50.0,0.51944,0.00014,28.73318]
[1777267104960,40.24,78096.67,50.0,0.5207,0.00014,28.73199]
[1777267106140,40.24,78096.67,50.0,0.5207,0.00014,28.73199]
[1777267106664,40.24,78093.56,50.0,0.52027,0.00014,28.73243]
[1777267107521,40.24,78093.56,50.0,0.52027,0.00014,28.73243]
[1777267108504,40.25,78094.24,50.0,0.52037,0.00014,28.73233]
[1777267108605,40.25,78100.1,50.0,0.52117,0.00014,28.73147]
[1777267110018,40.25,78100.91,50.0,0.52128,0.00014,28.73134]
[1777267110501,40.25,78100.91,50.0,0.52128,0.00014,28.73134]
[1777267110890,40.25,78103.15,50.0,0.52159,0.00014,28.73097]
[1777267111372,40.25,78103.15,50.0,0.52159,0.00014,28.73097]
[1777267113404,40.25,78101.06,50.0,0.5213,0.00014,28.72811]
[1777267115129,40.25,78102.74,50.0,0.52153,0.00014,28.72784]
[1777267115174,40.25,78102.74,50.0,0.52153,0.00014,28.72784]
[1777267115915,40.25,78104.72,50.0,0.5218,0.00014,28.7275]
[1777267116385,40.25,78097.79,50.0,0.52085,0.00014,28.72862]
[1777267116866,40.25,78097.79,50.0,0.52085,0.00014,28.72862]
[1777267117051,40.25,78097.79,50.0,0.52085,0.00014,28.72862]
[1777267117299,40.25,78097.79,50.0,0.52085,0.00014,28.72862]
[1777267117342,40.25,78097.79,50.0,0.52085,0.00014,28.72862]
[1777267117400,40.25,78089.86,50.0,0.51976,0.00014,28.7297]
[1777267117750,40.25,78089.86,50.0,0.51976,0.00014,28.7297]
[1777267118196,40.25,78089.86,50.0,0.51976,0.00014,28.7297]
[1777267118495,40.26,78056.0,50.0,0.51511,0.00014,28.7319]
[1777267119010,40.26,78056.0,50.0,0.51511,0.00014,28.7319]
[1777267119309,40.26,78056.0,50.0,0.51511,0.00014,28.7319]
[1777267119312,40.26,78056.0,50.0,0.51511,0.00014,28.7319]
[1777267119410,40.26,78066.69,50.0,0.51658,0.00014,28.73163]
[1777267120452,40.26,78066.69,50.0,0.51658,0.00014,28.73163]
[1777267120502,40.26,78066.69,50.0,0.51658,0.00014,28.73163]
[1777267120632,40.26,78066.69,50.0,0.51658,0.00014,28.73163]
[1777267120604,40.26,78073.34,50.0,0.5175,0.00014,28.73126]
[1777267120966,40.26,78073.34,50.0,0.5175,0.00014,28.73126]
[1777267121314,40.26,78073.34,50.0,0.5175,0.00014,28.73126]
[1777267121379,40.26,78062.13,50.0,0.51596,0.00014,28.73179]
[1777267122108,40.26,78052.87,50.0,0.51468,0.00014,28.73191]
[1777267125661,40.25,78050.73,50.0,0.51439,0.00014,28.73189]
[1777267126471,40.25,78050.73,50.0,0.51439,0.00014,28.73189]
[1777267128060,40.25,78054.82,50.0,0.51495,0.00014,28.73191]
[1777267128151,40.25,78059.9,50.0,0.51565,0.00014,28.73185]
[1777267129065,40.25,78059.9,50.0,0.51565,0.00014,28.73185]
[1777267129649,40.25,78059.9,50.0,0.51565,0.00014,28.73185]
[1777267129160,40.25,78068.28,50.0,0.5168,0.00014,28.73155]
[1777267130572,40.25,78068.28,50.0,0.5168,0.00014,28.73155]
[1777267130586,40.25,78064.83,50.0,0.51633,0.00014,28.7317]
[1777267131174,40.25,78052.62,50.0,0.51465,0.00014,28.7319]
[1777267133652,40.25,78047.96,50.0,0.51401,0.00014,28.73185]
[1777267134430,40.25,78047.96,50.0,0.51401,0.00014,28.73185]
[1777267134521,40.25,78052.87,50.0,0.51468,0.00014,28.73191]
[1777267134922,40.25,78052.87,50.0,0.51468,0.00014,28.73191]
[1777267135000,40.25,78052.87,50.0,0.51468,0.00014,28.73191]
[1777267135346,40.25,78052.87,50.0,0.51468,0.00014,28.73191]
[1777267135447,40.25,78060.25,50.0,0.5157,0.00014,28.73184]
[1777267135823,40.25,78060.25,50.0,0.5157,0.00014,28.73184]
[1777267136327,40.25,78060.25,50.0,0.5157,0.00014,28.73184]
[1777267136372,40.25,78072.48,50.0,0.51738,0.00014,28.73132]
[1777267136822,40.25,78072.48,50.0,0.51738,0.00014,28.73132]
[1777267136918,40.25,78072.48,50.0,0.51738,0.00014,28.73132]
[1777267137565,40.25,78076.1,50.0,0.51787,0.00014,28.73107]
[1777267138510,40.25,78076.1,50.0,0.51787,0.00014,28.73107]
[1777267139471,40.26,78078.85,50.0,0.51825,0.00014,28.73085]
[1777267139571,40.26,78077.03,50.0,0.518,0.00014,28.731]
[1777267140591,40.26,78077.03,50.0,0.518,0.00014,28.731]
[1777267141244,40.26,78066.4,50.0,0.51654,0.00014,28.73164]
[1777267144148,40.26,78063.77,50.0,0.51618,0.00014,28.73174]
[1777267146338,40.27,78070.02,50.0,0.51704,0.00014,28.73147]
[1777267146453,40.27,78070.02,50.0,0.51704,0.00014,28.73147]
[1777267146567,40.27,78068.77,50.0,0.51687,0.00014,28.73153]
[1777267146760,40.27,78068.77,50.0,0.51687,0.00014,28.73153]
[1777267146916,40.27,78068.77,50.0,0.51687,0.00014,28.73153]
[1777267147345,40.27,78068.77,50.0,0.51687,0.00014,28.73153]
[1777267147424,40.27,78068.77,50.0,0.51687,0.00014,28.73153]
[1777267147555,40.27,78068.77,50.0,0.51687,0.00014,28.73153]
[1777267147648,40.27,78061.81,50.0,0.51591,0.00014,28.7318]
[1777267149137,40.27,78059.75,50.0,0.51563,0.00014,28.73185]
[1777267149749,40.27,78064.08,50.0,0.51622,0.00014,28.73173]
[1777267149841,40.27,78064.08,50.0,0.51622,0.00014,28.73173]
[1777267150307,40.27,78080.5,50.0,0.51848,0.00014,28.73071]
[1777267152625,40.27,78080.94,50.0,0.51854,0.00014,28.73067]
[1777267152321,40.28,78080.86,50.0,0.51853,0.00014,28.73067]
[1777267153426,40.28,78077.09,50.0,0.51801,0.00014,28.731]
[1777267154973,40.28,78075.08,50.0,0.51773,0.00014,28.73115]
[1777267155553,40.28,78075.08,50.0,0.51773,0.00014,28.73115]
[1777267155626,40.28,78066.54,50.0,0.51656,0.00014,28.73164]
[1777267156349,40.28,78058.94,50.0,0.51552,0.00014,28.73187]
[1777267158363,40.28,78053.19,50.0,0.51473,0.00014,28.73191]
[1777267160102,40.29,78053.21,50.0,0.51473,0.00014,28.73191]
[1777267161333,40.29,78056.65,50.0,0.5152,0.00014,28.7319]
[1777267161384,40.29,78058.38,50.0,0.51544,0.00014,28.73187]
[1777267162683,40.29,78058.38,50.0,0.51544,0.00014,28.73187]
[1777267163168,40.29,78062.36,50.0,0.51599,0.00014,28.73179]
[1777267163862,40.29,78065.98,50.0,0.51648,0.00014,28.73166]
[1777267164250,40.29,78065.98,50.0,0.51648,0.00014,28.73166]
[1777267164324,40.29,78065.98,50.0,0.51648,0.00014,28.73166]
[1777267164862,40.29,78071.06,50.0,0.51718,0.00014,28.73141]
[1777267164864,40.29,78071.06,50.0,0.51718,0.00014,28.73141]
[1777267165411,40.3,78068.03,50.0,0.51676,0.00014,28.73157]
[1777267166184,40.3,78068.03,50.0,0.51676,0.00014,28.73157]
[1777267166419,40.3,78058.4,50.0,0.51544,0.00014,28.73187]
[1777267167417,40.3,78058.4,50.0,0.51544,0.00014,28.73187]
[1777267167618,40.3,78058.4,50.0,0.51544,0.00014,28.73187]
[1777267167825,40.3,78058.01,50.0,0.51539,0.00014,28.73188]
[1777267168433,40.3,78057.45,50.0,0.51531,0.00014,28.73189]
[1777267170466,40.3,78055.9,50.0,0.5151,0.00014,28.7319]
[1777267173328,40.3,78051.92,50.0,0.51455,0.00014,28.72869]
[1777267176122,40.31,78052.17,50.0,0.51459,0.00014,28.7287]
[1777267176490,40.31,78060.0,50.0,0.51566,0.00014,28.72864]
[1777267179730,40.32,78057.89,50.0,0.51537,0.00014,28.72868]
[1777267180565,40.32,78057.89,50.0,0.51537,0.00014,28.72868]
[1777267180623,40.32,78058.78,50.0,0.51549,0.00014,28.72866]
[1777267182532,40.32,78051.73,50.0,0.51453,0.00014,28.72869]
[1777267184547,40.32,78044.51,50.0,0.51354,0.00014,28.72855]
[1777267189582,40.33,78045.5,50.0,0.51367,0.00014,28.72858]
[1777267194617,40.34,78046.58,50.0,0.51382,0.00014,28.72861]
[1777267199577,40.35,78044.49,50.0,0.51353,0.00014,28.72854]
[1777267199652,40.35,78044.41,50.0,0.51352,0.00014,28.72854]
[1777267201802,40.35,78042.36,50.0,0.51324,0.00014,28.72847]
[1777267202210,40.35,78042.36,50.0,0.51324,0.00014,28.72847]
[1777267204641,40.35,78038.82,50.0,0.51276,0.00014,28.7283]
[1777267205055,40.35,78037.01,50.0,0.51251,0.00014,28.7282]
[1777267205303,40.35,78037.01,50.0,0.51251,0.00014,28.7282]
[1777267205697,40.35,78022.02,50.0,0.51045,0.00014,28.72695]
[1777267206704,40.35,78012.61,50.0,0.50916,0.00014,28.72577]
[1777267207918,40.35,78012.06,50.0,0.50909,0.00014,28.72569]
[1777267208431,40.35,78012.06,50.0,0.50909,0.00014,28.72569]
[1777267208916,40.35,78011.32,50.0,0.50898,0.00014,28.72558]
[1777267209762,40.35,78011.32,50.0,0.50898,0.00014,28.72558]
[1777267209792,40.35,78011.32,50.0,0.50898,0.00014,28.72558]
[1777267210055,40.36,78011.32,50.0,0.50898,0.00014,28.72558]
[1777267210096,40.36,78011.32,50.0,0.50898,0.00014,28.72558]
[1777267210545,40.36,78011.32,50.0,0.50898,0.00014,28.72558]
[1777267210587,40.36,78006.81,50.0,0.50837,0.00014,28.72489]
[1777267210791,40.36,78006.81,50.0,0.50837,0.00014,28.72489]
[1777267211153,40.36,78006.81,50.0,0.50837,0.00014,28.72489]
[1777267211327,40.36,78006.81,50.0,0.50837,0.00014,28.72489]
[1777267211489,40.36,78006.81,50.0,0.50837,0.00014,28.72489]
[1777267211586,40.35,77982.83,50.0,0.50507,0.00014,28.72005]
[1777267212104,40.35,77982.83,50.0,0.50507,0.00014,28.72005]
[1777267212246,40.35,77982.83,50.0,0.50507,0.00014,28.72005]
[1777267212549,40.35,77982.83,50.0,0.50507,0.00014,28.72005]
[1777267212607,40.36,77943.9,50.0,0.49973,0.00014,28.70803]
[1777267213287,40.36,77943.9,50.0,0.49973,0.00014,28.70803]
[1777267213607,40.36,77943.9,50.0,0.49973,0.00014,28.70803]
[1777267213630,40.36,77943.9,50.0,0.49973,0.00014,28.70803]
[1777267213697,40.36,77928.86,50.0,0.49766,0.00014,28.70201]
[1777267214060,40.36,77928.86,50.0,0.49766,0.00014,28.70201]
[1777267214198,40.36,77928.86,50.0,0.49766,0.00014,28.70201]
[1777267214470,40.36,77928.86,50.0,0.49766,0.00014,28.70201]
[1777267214513,40.36,77921.03,50.0,0.49659,0.00014,28.69857]
[1777267214916,40.36,77921.03,50.0,0.49659,0.00014,28.69857]
[1777267215690,40.36,77921.03,50.0,0.49659,0.00014,28.69857]
[1777267215748,40.36,77936.29,50.0,0.49869,0.00014,28.70508]
[1777267215965,40.36,77936.29,50.0,0.49869,0.00014,28.70508]
[1777267216029,40.36,77936.29,50.0,0.49869,0.00014,28.70508]
[1777267216357,40.36,77943.78,50.0,0.49971,0.00014,28.70799]
[1777267216915,40.36,77943.78,50.0,0.49971,0.00014,28.70799]
[1777267217498,40.36,77951.05,50.0,0.50071,0.00014,28.71063]
[1777267218202,40.36,77951.05,50.0,0.50071,0.00014,28.71063]
[1777267218233,40.36,77951.05,50.0,0.50071,0.00014,28.71063]
[1777267218322,40.36,77951.05,50.0,0.50071,0.00014,28.71063]
[1777267218426,40.36,77951.05,50.0,0.50071,0.00014,28.71063]
[1777267218522,40.36,77951.05,50.0,0.50071,0.00014,28.71063]
[1777267218623,40.37,77932.74,50.0,0.4982,0.00014,28.70364]
[1777267219074,40.37,77932.74,50.0,0.4982,0.00014,28.70364]
[1777267219511,40.37,77932.74,50.0,0.4982,0.00014,28.70364]
[1777267221127,40.37,77931.69,50.0,0.49805,0.00014,28.7032]
[1777267221153,40.37,77931.69,50.0,0.49805,0.00014,28.7032]
[1777267221351,40.37,77931.69,50.0,0.49805,0.00014,28.7032]
[1777267221362,40.37,77931.69,50.0,0.49805,0.00014,28.7032]
[1777267221402,40.37,77931.69,50.0,0.49805,0.00014,28.7032]
[1777267221482,40.37,77924.89,50.0,0.49712,0.00014,28.70029]
[1777267221844,40.39,77914.16,50.0,0.49566,0.00014,28.69538]
[1777267224150,40.39,77913.91,50.0,0.49562,0.00014,28.69527]
[1777267224157,40.39,77913.91,50.0,0.49562,0.00014,28.69527]
[1777267224294,40.39,77913.91,50.0,0.49562,0.00014,28.69527]
[1777267224916,40.39,77915.35,50.0,0.49582,0.00014,28.69595]
[1777267225130,40.39,77926.45,50.0,0.49735,0.00014,28.70098]
[1777267226308,40.39,77934.17,50.0,0.49841,0.00014,28.70423]
[1777267227645,40.39,77934.17,50.0,0.49841,0.00014,28.70423]
[1777267227869,40.39,77940.09,50.0,0.49922,0.00014,28.70658]
[1777267228075,40.39,77940.09,50.0,0.49922,0.00014,28.70658]
[1777267228144,40.39,77940.09,50.0,0.49922,0.00014,28.70658]
[1777267228189,40.39,77940.09,50.0,0.49922,0.00014,28.70658]
[1777267228606,40.39,77940.09,50.0,0.49922,0.00014,28.70658]
[1777267228715,40.39,77940.09,50.0,0.49922,0.00014,28.70658]
[1777267228748,40.39,77951.09,50.0,0.50073,0.00014,28.71064]
[1777267228784,40.39,77951.09,50.0,0.50073,0.00014,28.71064]
[1777267229036,40.39,77951.09,50.0,0.50073,0.00014,28.71064]
[1777267229116,40.39,77951.09,50.0,0.50073,0.00014,28.71064]
[1777267229198,40.39,77951.09,50.0,0.50073,0.00014,28.71064]
[1777267229614,40.39,77951.09,50.0,0.50073,0.00014,28.71064]
[1777267229657,40.39,77951.09,50.0,0.50073,0.00014,28.71064]
[1777267229718,40.39,77977.39,50.0,0.50434,0.00014,28.71868]
[1777267229920,40.39,77977.39,50.0,0.50434,0.00014,28.71868]
[1777267229930,40.39,77977.39,50.0,0.50434,0.00014,28.71868]
[1777267229960,40.39,77977.39,50.0,0.50434,0.00014,28.71868]
[1777267230251,40.39,77977.39,50.0,0.50434,0.00014,28.71868]
[1777267230540,40.39,77977.39,50.0,0.50434,0.00014,28.71868]
[1777267230575,40.39,77977.39,50.0,0.50434,0.00014,28.71868]
[1777267230713,40.39,77977.39,50.0,0.50434,0.00014,28.71868]
[1777267230691,40.4,77996.52,50.0,0.50696,0.00014,28.72305]
[1777267230813,40.4,77996.52,50.0,0.50696,0.00014,28.72305]
[1777267230966,40.4,77996.52,50.0,0.50696,0.00014,28.72305]
[1777267231243,40.4,77996.52,50.0,0.50696,0.00014,28.72305]
[1777267231297,40.4,77996.52,50.0,0.50696,0.00014,28.72305]
[1777267231373,40.4,77996.52,50.0,0.50696,0.00014,28.72305]
[1777267231755,40.4,78017.21,50.0,0.5098,0.00014,28.72317]
[1777267231857,40.4,78017.21,50.0,0.5098,0.00014,28.72317]
[1777267232015,40.4,78017.21,50.0,0.5098,0.00014,28.72317]
[1777267232574,40.4,78017.21,50.0,0.5098,0.00014,28.72317]
[1777267232606,40.4,78017.21,50.0,0.5098,0.00014,28.72317]
[1777267232617,40.4,78024.73,50.0,0.51083,0.00014,28.72402]
[1777267232860,40.4,78024.73,50.0,0.51083,0.00014,28.72402]
[1777267232919,40.4,78024.73,50.0,0.51083,0.00014,28.72402]
[1777267234507,40.4,78020.61,50.0,0.51026,0.00014,28.72357]
[1777267234608,40.4,78013.84,50.0,0.50934,0.00014,28.72272]
[1777267235799,40.4,78010.43,50.0,0.50887,0.00014,28.72224]
[1777267236271,40.4,78010.43,50.0,0.50887,0.00014,28.72224]
[1777267237254,40.4,78006.2,50.0,0.50829,0.00014,28.72158]
[1777267238430,40.4,78009.51,50.0,0.50874,0.00014,28.7221]
[1777267238524,40.4,78015.78,50.0,0.5096,0.00014,28.72298]
[1777267239617,40.4,78015.78,50.0,0.5096,0.00014,28.72298]
[1777267239691,40.4,78015.78,50.0,0.5096,0.00014,28.72298]
[1777267240299,40.4,78019.65,50.0,0.51013,0.00014,28.72346]
[1777267241200,40.4,78021.67,50.0,0.51041,0.00014,28.72369]
[1777267243620,40.41,78019.28,50.0,0.51008,0.00014,28.72342]
[1777267244256,40.41,78019.98,50.0,0.51018,0.00014,28.7235]
[1777267245639,40.41,78014.61,50.0,0.50944,0.00014,28.72283]
[1777267245841,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267245862,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267245908,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267246038,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267246154,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267246265,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267246303,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267246340,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267246751,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267246786,40.41,78012.87,50.0,0.5092,0.00014,28.72259]
[1777267246786,40.41,77994.52,50.0,0.50669,0.00014,28.71944]
[1777267247262,40.41,77994.52,50.0,0.50669,0.00014,28.71944]
[1777267247282,40.41,77994.52,50.0,0.50669,0.00014,28.71944]
[1777267247303,40.41,77994.52,50.0,0.50669,0.00014,28.71944]
[1777267247763,40.41,77970.59,50.0,0.50341,0.00014,28.71362]
[1777267247877,40.41,77970.59,50.0,0.50341,0.00014,28.71362]
[1777267249143,40.41,77972.85,50.0,0.50372,0.00014,28.71425]
[1777267249320,40.41,77972.85,50.0,0.50372,0.00014,28.71425]
[1777267249350,40.41,77979.9,50.0,0.50469,0.00014,28.71611]
[1777267250698,40.41,77986.47,50.0,0.50559,0.00014,28.7177]
[1777267251167,40.41,77986.47,50.0,0.50559,0.00014,28.7177]
[1777267251252,40.41,77995.02,50.0,0.50676,0.00014,28.71954]
[1777267251979,40.41,77995.02,50.0,0.50676,0.00014,28.71954]
[1777267252097,40.41,78003.17,50.0,0.50788,0.00014,28.72107]
[1777267253916,40.41,78005.99,50.0,0.50826,0.00014,28.72154]
[1777267256945,40.41,78007.91,50.0,0.50853,0.00014,28.72185]
[1777267257000,40.41,78007.91,50.0,0.50853,0.00014,28.72185]
[1777267257132,40.41,78016.87,50.0,0.50975,0.00014,28.72312]
[1777267258438,40.41,78016.87,50.0,0.50975,0.00014,28.72312]
[1777267258538,40.41,78022.88,50.0,0.51058,0.00014,28.72382]
[1777267261096,40.42,78022.14,50.0,0.51048,0.00014,28.72374]
[1777267261342,40.42,78022.14,50.0,0.51048,0.00014,28.72374]
[1777267261563,40.42,78022.14,50.0,0.51048,0.00014,28.72374]
[1777267261791,40.42,78022.14,50.0,0.51048,0.00014,28.72374]
[1777267262223,40.42,78018.21,50.0,0.50994,0.00014,28.72329]
[1777267262613,40.42,78018.21,50.0,0.50994,0.00014,28.72329]
[1777267262647,40.42,78018.21,50.0,0.50994,0.00014,28.72329]
[1777267262713,40.42,77995.51,50.0,0.50683,0.00014,28.71964]
[1777267263811,40.42,77979.98,50.0,0.5047,0.00014,28.71613]
[1777267265049,40.42,77977.7,50.0,0.50439,0.00014,28.71555]
[1777267265068,40.42,77977.7,50.0,0.50439,0.00014,28.71555]
[1777267265205,40.42,77974.82,50.0,0.50399,0.00014,28.71479]
[1777267266075,40.42,77974.82,50.0,0.50399,0.00014,28.71479]
[1777267266140,40.42,77974.82,50.0,0.50399,0.00014,28.71479]
[1777267267135,40.42,77979.42,50.0,0.50462,0.00014,28.71599]
[1777267267424,40.42,77979.42,50.0,0.50462,0.00014,28.71599]
[1777267267589,40.42,77979.42,50.0,0.50462,0.00014,28.71599]
[1777267267717,40.42,77979.42,50.0,0.50462,0.00014,28.71599]
[1777267267907,40.42,77979.42,50.0,0.50462,0.00014,28.71599]
[1777267267759,40.42,77977.48,50.0,0.50436,0.00014,28.71549]
[1777267268230,40.42,77959.01,50.0,0.50182,0.00014,28.7101]
[1777267269090,40.42,77959.01,50.0,0.50182,0.00014,28.7101]
[1777267269506,40.42,77959.01,50.0,0.50182,0.00014,28.7101]
[1777267269587,40.42,77961.14,50.0,0.50212,0.00014,28.71078]
[1777267270063,40.42,77961.14,50.0,0.50212,0.00014,28.71078]
[1777267270287,40.42,77948.8,50.0,0.50042,0.00014,28.70662]
[1777267271251,40.42,77948.8,50.0,0.50042,0.00014,28.70662]
[1777267271287,40.42,77940.79,50.0,0.49933,0.00014,28.70365]
[1777267272630,40.43,77941.49,50.0,0.49942,0.00014,28.70392]
[1777267274104,40.43,77942.02,50.0,0.49949,0.00014,28.70412]
[1777267274377,40.43,77942.02,50.0,0.49949,0.00014,28.70412]
[1777267274590,40.43,77942.02,50.0,0.49949,0.00014,28.70412]
[1777267274662,40.43,77942.02,50.0,0.49949,0.00014,28.70412]
[1777267274759,40.43,77942.02,50.0,0.49949,0.00014,28.70412]
[1777267274804,40.43,77948.59,50.0,0.5004,0.00014,28.70655]
[1777267275408,40.43,77948.59,50.0,0.5004,0.00014,28.70655]
[1777267275507,40.43,77969.41,50.0,0.50325,0.00014,28.71328]
[1777267276436,40.43,77969.41,50.0,0.50325,0.00014,28.71328]
[1777267276446,40.43,77969.41,50.0,0.50325,0.00014,28.71328]
[1777267276685,40.43,77969.41,50.0,0.50325,0.00014,28.71328]
[1777267276851,40.43,77969.41,50.0,0.50325,0.00014,28.71328]
[1777267276781,40.43,77979.52,50.0,0.50464,0.00014,28.71601]
[1777267277039,40.43,77979.52,50.0,0.50464,0.00014,28.71601]
[1777267277063,40.43,77979.52,50.0,0.50464,0.00014,28.71601]
[1777267277453,40.43,77979.52,50.0,0.50464,0.00014,28.71601]
[1777267277628,40.43,77979.52,50.0,0.50464,0.00014,28.71601]
[1777267277698,40.43,77979.52,50.0,0.50464,0.00014,28.71601]
[1777267277804,40.43,77979.52,50.0,0.50464,0.00014,28.71601]
[1777267277850,40.43,77979.52,50.0,0.50464,0.00014,28.71601]
[1777267277797,40.43,78005.17,50.0,0.50815,0.00014,28.7214]
[1777267277881,40.43,78005.17,50.0,0.50815,0.00014,28.7214]
[1777267278301,40.43,78005.17,50.0,0.50815,0.00014,28.7214]
[1777267278583,40.43,78005.17,50.0,0.50815,0.00014,28.7214]
[1777267278686,40.43,78022.89,50.0,0.51058,0.00014,28.72382]
[1777267279827,40.43,78034.26,50.0,0.51214,0.00014,28.72481]
[1777267282985,40.43,78035.97,50.0,0.51237,0.00014,28.72492]
[1777267283537,40.43,78038.98,50.0,0.51278,0.00014,28.72509]
[1777267289416,40.44,78043.36,50.0,0.51338,0.00014,28.72529]
[1777267291162,40.44,78044.83,50.0,0.51358,0.00014,28.72534]
[1777267291430,40.44,78044.31,50.0,0.51351,0.00014,28.72212]
[1777267291908,40.44,78044.31,50.0,0.51351,0.00014,28.72212]
[1777267293823,40.44,78041.62,50.0,0.51314,0.00014,28.72201]
[1777267293944,40.44,78041.62,50.0,0.51314,0.00014,28.72201]
[1777267294051,40.44,78040.84,50.0,0.51304,0.00014,28.72198]
[1777267294066,40.44,78040.84,50.0,0.51304,0.00014,28.72198]
[1777267294074,40.44,78040.84,50.0,0.51304,0.00014,28.72198]
[1777267294321,40.44,78040.84,50.0,0.51304,0.00014,28.72198]
[1777267294744,40.44,78040.84,50.0,0.51304,0.00014,28.72198]
[1777267294822,40.44,78017.23,50.0,0.50981,0.00014,28.71995]
[1777267295039,40.44,78017.23,50.0,0.50981,0.00014,28.71995]
[1777267295127,40.44,78017.23,50.0,0.50981,0.00014,28.71995]
[1777267295335,40.44,78017.23,50.0,0.50981,0.00014,28.71995]
[1777267295917,40.44,78005.3,50.0,0.50817,0.00014,28.71821]
[1777267296242,40.44,78005.3,50.0,0.50817,0.00014,28.71821]
[1777267296712,40.44,78007.04,50.0,0.50841,0.00014,28.7185]
[1777267297429,40.44,78007.04,50.0,0.50841,0.00014,28.7185]
[1777267297655,40.44,78007.04,50.0,0.50841,0.00014,28.7185]
[1777267297915,40.44,78006.87,50.0,0.50839,0.00014,28.71847]
[1777267298498,40.44,78006.87,50.0,0.50839,0.00014,28.71847]
[1777267298657,40.44,78006.87,50.0,0.50839,0.00014,28.71847]
[1777267299414,40.44,78006.41,50.0,0.50832,0.00014,28.7184]
[1777267299492,40.44,78000.46,50.0,0.50751,0.00014,28.71737]
[1777267300365,40.44,78000.46,50.0,0.50751,0.00014,28.71737]
[1777267301124,40.44,77998.61,50.0,0.50726,0.00014,28.71703]
[1777267301506,40.44,77988.2,50.0,0.50583,0.00014,28.71488]
[1777267303462,40.45,77986.45,50.0,0.50559,0.00014,28.71448]
[1777267303465,40.45,77986.45,50.0,0.50559,0.00014,28.71448]
[1777267303604,40.45,77986.45,50.0,0.50559,0.00014,28.71448]
[1777267303705,40.45,77994.21,50.0,0.50665,0.00014,28.71616]
[1777267303942,40.45,77994.21,50.0,0.50665,0.00014,28.71616]
[1777267304332,40.45,77994.21,50.0,0.50665,0.00014,28.71616]
[1777267304489,40.45,77994.21,50.0,0.50665,0.00014,28.71616]
[1777267304569,40.45,78007.04,50.0,0.50841,0.00014,28.7185]
[1777267306541,40.45,78022.83,50.0,0.51057,0.00014,28.7206]
[1777267308507,40.45,78024.32,50.0,0.51078,0.00014,28.72076]
[1777267308780,40.45,78024.32,50.0,0.51078,0.00014,28.72076]
[1777267309052,40.45,78024.26,50.0,0.51077,0.00014,28.72075]
[1777267309774,40.45,78024.26,50.0,0.51077,0.00014,28.72075]
[1777267309899,40.45,78024.26,50.0,0.51077,0.00014,28.72075]
[1777267309901,40.45,78030.22,50.0,0.51159,0.00014,28.7213]
[1777267310001,40.45,78030.22,50.0,0.51159,0.00014,28.7213]
[1777267313590,40.45,78021.65,50.0,0.51041,0.00014,28.72047]
[1777267314938,40.45,78022.93,50.0,0.51059,0.00014,28.72061]
[1777267315025,40.45,78022.93,50.0,0.51059,0.00014,28.72061]
[1777267315290,40.45,78022.93,50.0,0.51059,0.00014,28.72061]
[1777267315486,40.45,78022.93,50.0,0.51059,0.00014,28.72061]
[1777267315608,40.45,78002.05,50.0,0.50773,0.00014,28.71765]
[1777267315931,40.45,78002.05,50.0,0.50773,0.00014,28.71765]
[1777267316162,40.45,78002.05,50.0,0.50773,0.00014,28.71765]
[1777267316615,40.45,78004.71,50.0,0.50809,0.00014,28.71811]
[1777267318923,40.46,78002.55,50.0,0.5078,0.00014,28.71774]
[1777267319191,40.46,78002.55,50.0,0.5078,0.00014,28.71774]
[1777267319885,40.46,77999.96,50.0,0.50744,0.00014,28.71727]
[1777267320522,40.46,77999.96,50.0,0.50744,0.00014,28.71727]
[1777267320786,40.46,77993.07,50.0,0.5065,0.00014,28.71592]
[1777267321767,40.46,77993.07,50.0,0.5065,0.00014,28.71592]
[1777267322657,40.46,77979.66,50.0,0.50466,0.00014,28.71284]
[1777267324913,40.46,77979.11,50.0,0.50459,0.00014,28.7127]
[1777267326716,40.46,77981.82,50.0,0.50496,0.00014,28.71337]
[1777267326895,40.46,77981.82,50.0,0.50496,0.00014,28.71337]
[1777267326938,40.47,77981.23,50.0,0.50488,0.00014,28.71323]
[1777267327031,40.47,77981.23,50.0,0.50488,0.00014,28.71323]
[1777267327121,40.47,77981.23,50.0,0.50488,0.00014,28.71323]
[1777267327776,40.47,77981.23,50.0,0.50488,0.00014,28.71323]
[1777267327879,40.47,77981.23,50.0,0.50488,0.00014,28.71323]
[1777267327914,40.47,77961.7,50.0,0.5022,0.00014,28.70775]
[1777267328305,40.47,77961.7,50.0,0.5022,0.00014,28.70775]
[1777267328320,40.47,77961.7,50.0,0.5022,0.00014,28.70775]
[1777267328327,40.47,77961.7,50.0,0.5022,0.00014,28.70775]
[1777267328356,40.47,77961.7,50.0,0.5022,0.00014,28.70775]
[1777267328730,40.47,77929.8,50.0,0.49783,0.00014,28.69601]
[1777267329386,40.47,77929.8,50.0,0.49783,0.00014,28.69601]
[1777267329544,40.47,77929.8,50.0,0.49783,0.00014,28.69601]
[1777267329929,40.47,77929.8,50.0,0.49783,0.00014,28.69601]
[1777267329706,40.47,77922.27,50.0,0.4968,0.00014,28.69274]
[1777267330070,40.47,77922.27,50.0,0.4968,0.00014,28.69274]
[1777267331810,40.47,77923.22,50.0,0.49693,0.00014,28.69317]
[1777267331834,40.47,77923.22,50.0,0.49693,0.00014,28.69317]
[1777267332084,40.47,77922.54,50.0,0.49684,0.00014,28.69286]
[1777267332471,40.47,77922.54,50.0,0.49684,0.00014,28.69286]
[1777267332531,40.47,77922.54,50.0,0.49684,0.00014,28.69286]
[1777267332727,40.47,77916.19,50.0,0.49597,0.00014,28.68996]
[1777267332987,40.47,77916.19,50.0,0.49597,0.00014,28.68996]
[1777267333144,40.47,77916.19,50.0,0.49597,0.00014,28.68996]
[1777267333154,40.47,77916.19,50.0,0.49597,0.00014,28.68996]
[1777267333866,40.47,77902.88,50.0,0.49415,0.00014,28.68344]
[1777267334347,40.47,77902.88,50.0,0.49415,0.00014,28.68344]
[1777267334457,40.47,77902.88,50.0,0.49415,0.00014,28.68344]
[1777267334771,40.47,77902.88,50.0,0.49415,0.00014,28.68344]
[1777267334808,40.47,77885.53,50.0,0.49177,0.00014,28.67403]
[1777267335114,40.47,77885.53,50.0,0.49177,0.00014,28.67403]
[1777267335564,40.47,77885.53,50.0,0.49177,0.00014,28.67403]
[1777267335638,40.47,77885.53,50.0,0.49177,0.00014,28.67403]
[1777267335750,40.47,77880.07,50.0,0.49102,0.00014,28.67086]
[1777267337296,40.48,77879.34,50.0,0.49092,0.00014,28.67043]
[1777267337326,40.48,77879.34,50.0,0.49092,0.00014,28.67043]
[1777267337542,40.48,77879.34,50.0,0.49092,0.00014,28.67043]
[1777267337781,40.48,77858.13,50.0,0.48801,0.00014,28.65711]
[1777267338785,40.48,77858.51,50.0,0.48807,0.00014,28.65736]
[1777267338974,40.48,77858.51,50.0,0.48807,0.00014,28.65736]
[1777267339011,40.48,77858.51,50.0,0.48807,0.00014,28.65736]
[1777267339261,40.48,77858.51,50.0,0.48807,0.00014,28.65736]
[1777267339272,40.48,77858.51,50.0,0.48807,0.00014,28.65736]
[1777267339792,40.48,77869.0,50.0,0.48951,0.00014,28.66413]
[1777267340987,40.48,77866.76,50.0,0.4892,0.00014,28.66272]
[1777267341144,40.48,77866.76,50.0,0.4892,0.00014,28.66272]
[1777267342920,40.48,77868.71,50.0,0.48947,0.00014,28.66395]
[1777267342963,40.48,77868.71,50.0,0.48947,0.00014,28.66395]
[1777267342814,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343099,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343234,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343254,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343286,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343398,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343501,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343892,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343918,40.48,77884.85,50.0,0.49168,0.00014,28.67365]
[1777267343938,40.48,77914.84,50.0,0.49579,0.00014,28.68933]
[1777267344293,40.48,77914.84,50.0,0.49579,0.00014,28.68933]
[1777267344621,40.48,77914.84,50.0,0.49579,0.00014,28.68933]
[1777267344708,40.48,77914.84,50.0,0.49579,0.00014,28.68933]
[1777267344893,40.48,77914.84,50.0,0.49579,0.00014,28.68933]
[1777267344952,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267344992,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267344998,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345090,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345210,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345242,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345283,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345312,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345326,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345348,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345359,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345417,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345445,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345479,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345492,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345497,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345542,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345587,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345597,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345599,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345605,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345672,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345686,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345697,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345701,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345719,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345722,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345747,40.48,77920.28,50.0,0.49654,0.00014,28.69185]
[1777267345837,40.48,77904.42,50.0,0.49436,0.00014,28.68423]
[1777267346206,40.48,77904.42,50.0,0.49436,0.00014,28.68423]
[1777267346934,40.48,77904.42,50.0,0.49436,0.00014,28.68423]
[1777267347038,40.48,77904.34,50.0,0.49435,0.00014,28.68419]
[1777267347195,40.48,77904.34,50.0,0.49435,0.00014,28.68419]
[1777267347278,40.48,77904.34,50.0,0.49435,0.00014,28.68419]
[1777267347945,40.48,77904.34,50.0,0.49435,0.00014,28.68419]
[1777267347959,40.48,77913.29,50.0,0.49558,0.00014,28.6886]
[1777267348483,40.48,77913.29,50.0,0.49558,0.00014,28.6886]
[1777267348916,40.48,77913.29,50.0,0.49558,0.00014,28.6886]
[1777267348926,40.48,77913.29,50.0,0.49558,0.00014,28.6886]
[1777267349066,40.49,77914.88,50.0,0.4958,0.00014,28.68935]
[1777267349387,40.49,77914.88,50.0,0.4958,0.00014,28.68935]
[1777267349465,40.49,77914.88,50.0,0.4958,0.00014,28.68935]
[1777267349862,40.49,77927.54,50.0,0.49753,0.00014,28.69506]
[1777267350079,40.49,77927.54,50.0,0.49753,0.00014,28.69506]
[1777267350694,40.49,77927.54,50.0,0.49753,0.00014,28.69506]
[1777267350918,40.49,77927.54,50.0,0.49753,0.00014,28.69506]
[1777267351509,40.49,77929.66,50.0,0.49782,0.00014,28.69596]
[1777267351668,40.49,77929.66,50.0,0.49782,0.00014,28.69596]
[1777267353159,40.49,77939.35,50.0,0.49915,0.00014,28.69668]
[1777267353160,40.49,77939.35,50.0,0.49915,0.00014,28.69668]
[1777267354091,40.49,77943.33,50.0,0.49969,0.00014,28.69821]
[1777267354834,40.49,77943.33,50.0,0.49969,0.00014,28.69821]
[1777267354990,40.49,77943.33,50.0,0.49969,0.00014,28.69821]
[1777267355249,40.49,77943.33,50.0,0.4997,0.00014,28.69821]
[1777267355944,40.49,77921.74,50.0,0.49674,0.00014,28.68931]
[1777267356102,40.49,77921.74,50.0,0.49674,0.00014,28.68931]
[1777267356123,40.49,77921.74,50.0,0.49674,0.00014,28.68931]
[1777267356917,40.49,77921.74,50.0,0.49674,0.00014,28.68931]
[1777267356951,40.49,77924.27,50.0,0.49708,0.00014,28.69043]
[1777267357911,40.49,77924.27,50.0,0.49708,0.00014,28.69043]
[1777267357920,40.49,77924.27,50.0,0.49708,0.00014,28.69043]
[1777267357959,40.49,77931.24,50.0,0.49804,0.00014,28.69342]
[1777267358095,40.49,77931.24,50.0,0.49804,0.00014,28.69342]
[1777267358966,40.49,77937.59,50.0,0.49891,0.00014,28.69599]
[1777267359463,40.49,77937.59,50.0,0.49891,0.00014,28.69599]
[1777267360192,40.49,77938.27,50.0,0.499,0.00014,28.69626]
[1777267360352,40.49,77938.27,50.0,0.499,0.00014,28.69626]
[1777267360380,40.49,77938.27,50.0,0.499,0.00014,28.69626]
[1777267361078,40.49,77939.81,50.0,0.49921,0.00014,28.69686]
[1777267361598,40.49,77939.81,50.0,0.49921,0.00014,28.69686]
[1777267361636,40.49,77939.81,50.0,0.49921,0.00014,28.69686]
[1777267361848,40.49,77939.81,50.0,0.49921,0.00014,28.69686]
[1777267363227,40.49,77944.63,50.0,0.49987,0.00014,28.69869]
[1777267363508,40.49,77944.63,50.0,0.49987,0.00014,28.69869]
[1777267364010,40.49,77938.59,50.0,0.49905,0.00014,28.69639]
[1777267364340,40.49,77938.59,50.0,0.49905,0.00014,28.69639]
[1777267364505,40.49,77938.59,50.0,0.49905,0.00014,28.69639]
[1777267364777,40.49,77938.59,50.0,0.49905,0.00014,28.69639]
[1777267364813,40.49,77938.59,50.0,0.49905,0.00014,28.69639]
[1777267365318,40.49,77937.65,50.0,0.49892,0.00014,28.69602]
[1777267365915,40.49,77937.65,50.0,0.49892,0.00014,28.69602]
[1777267366305,40.5,77929.23,50.0,0.49777,0.00014,28.69257]
[1777267367119,40.5,77929.23,50.0,0.49777,0.00014,28.69257]
[1777267368177,40.5,77917.51,50.0,0.49616,0.00014,28.68738]
[1777267369781,40.5,77917.51,50.0,0.49616,0.00014,28.68738]
[1777267370598,40.5,77916.25,50.0,0.49599,0.00014,28.6868]
[1777267370607,40.5,77916.25,50.0,0.49599,0.00014,28.6868]
[1777267370642,40.5,77916.25,50.0,0.49599,0.00014,28.6868]
[1777267370719,40.5,77916.25,50.0,0.49599,0.00014,28.6868]
[1777267370811,40.5,77916.25,50.0,0.49599,0.00014,28.6868]
[1777267370812,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371074,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371097,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371198,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371341,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371659,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371721,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371732,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371745,40.5,77915.65,50.0,0.49591,0.00014,28.68651]
[1777267371770,40.5,77898.44,50.0,0.49355,0.00014,28.67794]
[1777267372147,40.5,77898.44,50.0,0.49355,0.00014,28.67794]
[1777267373006,40.5,77898.44,50.0,0.49355,0.00014,28.67794]
[1777267372706,40.5,77888.55,50.0,0.4922,0.00014,28.67256]
[1777267373741,40.5,77888.55,50.0,0.4922,0.00014,28.67256]
[1777267373763,40.5,77888.55,50.0,0.4922,0.00014,28.67256]
[1777267373778,40.5,77889.97,50.0,0.49239,0.00014,28.67335]
[1777267374337,40.5,77889.97,50.0,0.49239,0.00014,28.67335]
[1777267374653,40.5,77889.97,50.0,0.49239,0.00014,28.67335]
[1777267374694,40.5,77889.97,50.0,0.49239,0.00014,28.67335]
[1777267374712,40.5,77898.66,50.0,0.49358,0.00014,28.67806]
[1777267375758,40.5,77898.66,50.0,0.49358,0.00014,28.67806]
[1777267375828,40.51,77904.64,50.0,0.4944,0.00014,28.68115]
[1777267376363,40.51,77904.64,50.0,0.4944,0.00014,28.68115]
[1777267376408,40.51,77904.64,50.0,0.4944,0.00014,28.68115]
[1777267376491,40.51,77904.64,50.0,0.4944,0.00014,28.68115]
[1777267376665,40.51,77904.64,50.0,0.4944,0.00014,28.68115]
[1777267376677,40.51,77904.64,50.0,0.4944,0.00014,28.68115]
[1777267376766,40.51,77907.89,50.0,0.49485,0.00014,28.68277]
[1777267377911,40.51,77907.89,50.0,0.49485,0.00014,28.68277]
[1777267378789,40.51,77904.75,50.0,0.49442,0.00014,28.6812]
[1777267379286,40.51,77902.33,50.0,0.49409,0.00014,28.67997]
[1777267379519,40.51,77902.33,50.0,0.49409,0.00014,28.67997]
[1777267379537,40.51,77902.33,50.0,0.49409,0.00014,28.67997]
[1777267379752,40.51,77902.33,50.0,0.49409,0.00014,28.67997]
[1777267379853,40.51,77894.95,50.0,0.49308,0.00014,28.67608]
[1777267380251,40.51,77894.95,50.0,0.49308,0.00014,28.67608]
[1777267380274,40.51,77894.95,50.0,0.49308,0.00014,28.67608]
[1777267380841,40.51,77894.95,50.0,0.49308,0.00014,28.67608]
[1777267380932,40.51,77894.95,50.0,0.49308,0.00014,28.67608]
[1777267380952,40.51,77894.95,50.0,0.49308,0.00014,28.67608]
[1777267380949,40.51,77885.96,50.0,0.49185,0.00014,28.6711]
[1777267381252,40.51,77885.96,50.0,0.49185,0.00014,28.6711]
[1777267381477,40.51,77885.96,50.0,0.49185,0.00014,28.6711]
[1777267381579,40.51,77872.02,50.0,0.48994,0.00014,28.66284]
[1777267382697,40.51,77872.02,50.0,0.48994,0.00014,28.66284]
[1777267382790,40.51,77864.74,50.0,0.48894,0.00014,28.65826]
[1777267383503,40.51,77864.74,50.0,0.48894,0.00014,28.65826]
[1777267383606,40.51,77855.41,50.0,0.48766,0.00014,28.65213]
[1777267384054,40.51,77855.41,50.0,0.48766,0.00014,28.65213]
[1777267384066,40.51,77855.41,50.0,0.48766,0.00014,28.65213]
[1777267384180,40.51,77855.41,50.0,0.48766,0.00014,28.65213]
[1777267384479,40.51,77855.41,50.0,0.48766,0.00014,28.65213]
[1777267384612,40.51,77855.41,50.0,0.48766,0.00014,28.65213]
[1777267384677,40.54,77846.17,50.0,0.48641,0.00014,28.64582]
[1777267385472,40.54,77846.17,50.0,0.48641,0.00014,28.64582]
[1777267385611,40.54,77846.17,50.0,0.48641,0.00014,28.64582]
[1777267385808,40.54,77846.17,50.0,0.48641,0.00014,28.64582]
[1777267386351,40.54,77851.92,50.0,0.4872,0.00014,28.64981]
[1777267386738,40.54,77851.92,50.0,0.4872,0.00014,28.64981]
[1777267386744,40.54,77851.92,50.0,0.4872,0.00014,28.64981]
[1777267387159,40.55,77846.56,50.0,0.48648,0.00014,28.64612]
[1777267387172,40.55,77846.56,50.0,0.48648,0.00014,28.64612]
[1777267387268,40.55,77846.56,50.0,0.48648,0.00014,28.64612]
[1777267387344,40.55,77875.23,50.0,0.4904,0.00014,28.66484]
[1777267388543,40.55,77875.23,50.0,0.4904,0.00014,28.66484]
[1777267388776,40.55,77875.23,50.0,0.4904,0.00014,28.66484]
[1777267388832,40.55,77876.94,50.0,0.49064,0.00014,28.66587]
[1777267389099,40.55,77876.94,50.0,0.49064,0.00014,28.66587]
[1777267389160,40.55,77876.94,50.0,0.49064,0.00014,28.66587]
[1777267389200,40.55,77876.94,50.0,0.49064,0.00014,28.66587]
[1777267389246,40.55,77876.94,50.0,0.49064,0.00014,28.66587]
[1777267389523,40.55,77876.94,50.0,0.49064,0.00014,28.66587]
[1777267389656,40.55,77871.47,50.0,0.48989,0.00014,28.66254]
[1777267390464,40.55,77871.47,50.0,0.48989,0.00014,28.66254]
[1777267391044,40.55,77871.47,50.0,0.48989,0.00014,28.66254]
[1777267390566,40.55,77861.81,50.0,0.48857,0.00014,28.65642]
[1777267391094,40.55,77861.81,50.0,0.48857,0.00014,28.65642]
[1777267391787,40.55,77861.81,50.0,0.48857,0.00014,28.65642]
[1777267391801,40.55,77861.81,50.0,0.48857,0.00014,28.65642]
[1777267391812,40.55,77861.81,50.0,0.48857,0.00014,28.65642]
[1777267391906,40.55,77861.81,50.0,0.48857,0.00014,28.65642]
[1777267391947,40.55,77861.81,50.0,0.48857,0.00014,28.65642]
[1777267392017,40.55,77877.02,50.0,0.49065,0.00014,28.66592]
[1777267392927,40.55,77884.11,50.0,0.49162,0.00014,28.67008]
[1777267393804,40.55,77884.11,50.0,0.49162,0.00014,28.67008]
[1777267393896,40.55,77885.81,50.0,0.49185,0.00014,28.67105]
[1777267394347,40.55,77885.81,50.0,0.49185,0.00014,28.67105]
[1777267394500,40.55,77885.81,50.0,0.49185,0.00014,28.67105]
[1777267394954,40.55,77885.81,50.0,0.49185,0.00014,28.67105]
[1777267395020,40.55,77885.27,50.0,0.49178,0.00014,28.67075]
[1777267395292,40.55,77885.27,50.0,0.49178,0.00014,28.67075]
[1777267395431,40.55,77885.27,50.0,0.49178,0.00014,28.67075]
[1777267395558,40.55,77901.93,50.0,0.49406,0.00014,28.67979]
[1777267396755,40.55,77901.93,50.0,0.49406,0.00014,28.67979]
[1777267396762,40.55,77901.93,50.0,0.49406,0.00014,28.67979]
[1777267396856,40.55,77901.93,50.0,0.49406,0.00014,28.67979]
[1777267396861,40.56,77903.36,50.0,0.49425,0.00014,28.68052]
[1777267397512,40.56,77903.36,50.0,0.49425,0.00014,28.68052]
[1777267397715,40.56,77916.67,50.0,0.49607,0.00014,28.68701]
[1777267398268,40.56,77922.9,50.0,0.49693,0.00014,28.68984]
[1777267400161,40.56,77919.52,50.0,0.49646,0.00014,28.68832]
[1777267401576,40.56,77921.48,50.0,0.49673,0.00014,28.68921]
[1777267403916,40.56,77923.75,50.0,0.49704,0.00014,28.69022]
[1777267405541,40.56,77923.77,50.0,0.49705,0.00014,28.69023]
[1777267407975,40.57,77922.54,50.0,0.49688,0.00014,28.68968]
[1777267408003,40.57,77922.54,50.0,0.49688,0.00014,28.68968]
[1777267408124,40.57,77920.37,50.0,0.49658,0.00014,28.68871]
[1777267408212,40.57,77920.37,50.0,0.49658,0.00014,28.68871]
[1777267408256,40.57,77920.37,50.0,0.49658,0.00014,28.68871]
[1777267408339,40.57,77913.88,50.0,0.4957,0.00014,28.6857]
[1777267409346,40.57,77906.64,50.0,0.49471,0.00014,28.68218]
[1777267410088,40.57,77906.64,50.0,0.49471,0.00014,28.68218]
[1777267410482,40.57,77906.64,50.0,0.49471,0.00014,28.68218]
[1777267410918,40.57,77906.64,50.0,0.49471,0.00014,28.68218]
[1777267411360,40.57,77916.8,50.0,0.4961,0.00014,28.68387]
[1777267412367,40.57,77924.29,50.0,0.49712,0.00014,28.68725]
[1777267416395,40.57,77925.86,50.0,0.49734,0.00014,28.68794]
[1777267419911,40.57,77924.27,50.0,0.49712,0.00014,28.68725]
[1777267420225,40.58,77923.96,50.0,0.49708,0.00014,28.68711]
[1777267420592,40.58,77923.96,50.0,0.49708,0.00014,28.68711]
[1777267420715,40.58,77923.96,50.0,0.49708,0.00014,28.68711]
[1777267420745,40.58,77923.96,50.0,0.49708,0.00014,28.68711]
[1777267420989,40.58,77923.96,50.0,0.49708,0.00014,28.68711]
[1777267421006,40.58,77923.96,50.0,0.49708,0.00014,28.68711]
[1777267421008,40.58,77932.36,50.0,0.49823,0.00014,28.69069]
[1777267421321,40.58,77932.36,50.0,0.49823,0.00014,28.69069]
[1777267421696,40.58,77932.36,50.0,0.49823,0.00014,28.69069]
[1777267421992,40.58,77932.36,50.0,0.49823,0.00014,28.69069]
[1777267422012,40.58,77903.6,50.0,0.49429,0.00014,28.67745]
[1777267422438,40.58,77892.95,50.0,0.49284,0.00014,28.67184]
[1777267423445,40.58,77892.25,50.0,0.49274,0.00014,28.67146]
[1777267425224,40.58,77894.25,50.0,0.49302,0.00014,28.67255]
[1777267425228,40.58,77894.25,50.0,0.49302,0.00014,28.67255]
[1777267428959,40.58,77901.79,50.0,0.49405,0.00014,28.67653]
[1777267429421,40.58,77901.53,50.0,0.49401,0.00014,28.67639]
[1777267430920,40.58,77905.65,50.0,0.49458,0.00014,28.67849]
[1777267430980,40.58,77920.7,50.0,0.49664,0.00014,28.68566]
[1777267431501,40.58,77929.39,50.0,0.49782,0.00014,28.68945]
[1777267432916,40.58,77929.39,50.0,0.49782,0.00014,28.68945]
[1777267432921,40.59,77937.97,50.0,0.499,0.00014,28.69295]
[1777267434521,40.59,77931.51,50.0,0.49811,0.00014,28.69034]
[1777267438502,40.59,77935.35,50.0,0.49864,0.00014,28.69191]
[1777267438586,40.59,77941.87,50.0,0.49953,0.00014,28.69445]
[1777267439531,40.59,77941.87,50.0,0.49953,0.00014,28.69445]
[1777267439698,40.59,77941.87,50.0,0.49953,0.00014,28.69445]
[1777267441725,40.59,77946.69,50.0,0.50019,0.00014,28.69624]
[1777267442827,40.59,77945.41,50.0,0.50001,0.00014,28.69578]
[1777267443236,40.59,77945.59,50.0,0.50004,0.00014,28.69584]
[1777267443369,40.59,77945.59,50.0,0.50004,0.00014,28.69584]
[1777267443702,40.59,77945.59,50.0,0.50004,0.00014,28.69584]
[1777267443962,40.59,77945.59,50.0,0.50004,0.00014,28.69584]
[1777267445389,40.59,77946.29,50.0,0.50013,0.00014,28.6961]
[1777267445442,40.59,77946.29,50.0,0.50013,0.00014,28.6961]
[1777267445475,40.59,77946.29,50.0,0.50013,0.00014,28.6961]
[1777267446916,40.59,77943.02,50.0,0.49969,0.00014,28.69489]
[1777267446953,40.59,77933.85,50.0,0.49843,0.00014,28.6913]
[1777267448624,40.59,77924.55,50.0,0.49716,0.00014,28.68737]
[1777267449966,40.59,77924.55,50.0,0.49716,0.00014,28.68737]
[1777267450067,40.59,77918.33,50.0,0.49631,0.00014,28.68458]
[1777267452652,40.59,77928.31,50.0,0.49768,0.00014,28.68899]
[1777267455673,40.59,77921.8,50.0,0.49679,0.00014,28.68615]
[1777267457687,40.59,77929.96,50.0,0.4979,0.00014,28.68969]
[1777267459599,40.59,77931.93,50.0,0.49817,0.00014,28.69051]
[1777267459652,40.59,77931.93,50.0,0.49817,0.00014,28.69051]
[1777267460606,40.59,77937.59,50.0,0.49895,0.00014,28.6928]
[1777267461148,40.59,77942.92,50.0,0.49968,0.00014,28.69485]
[1777267461173,40.59,77942.92,50.0,0.49968,0.00014,28.69485]
[1777267461360,40.59,77942.92,50.0,0.49968,0.00014,28.69485]
[1777267461715,40.59,77952.21,50.0,0.50095,0.00014,28.6982]
[1777267462700,40.59,77952.21,50.0,0.50095,0.00014,28.6982]
[1777267465524,40.6,77950.19,50.0,0.50067,0.00014,28.6975]
[1777267465742,40.6,77959.57,50.0,0.50195,0.00014,28.70065]
[1777267468201,40.6,77959.36,50.0,0.50192,0.00014,28.70058]
[1777267468765,40.6,77957.32,50.0,0.50164,0.00014,28.69992]
[1777267471968,40.59,77959.04,50.0,0.50188,0.00014,28.70048]
[1777267472062,40.59,77960.2,50.0,0.50204,0.00014,28.69764]
[1777267473979,40.59,77962.97,50.0,0.50241,0.00014,28.69851]
[1777267474921,40.59,77967.56,50.0,0.50304,0.00014,28.69989]
[1777267474945,40.59,77967.56,50.0,0.50304,0.00014,28.69989]
[1777267474958,40.59,77967.56,50.0,0.50304,0.00014,28.69989]
[1777267475027,40.59,77966.18,50.0,0.50285,0.00014,28.69948]
[1777267475243,40.59,77966.18,50.0,0.50285,0.00014,28.69948]
[1777267475474,40.59,77966.18,50.0,0.50285,0.00014,28.69948]
[1777267476095,40.59,77973.68,50.0,0.50388,0.00014,28.70162]
[1777267477095,40.59,77973.68,50.0,0.50388,0.00014,28.70162]
[1777267477121,40.59,77986.66,50.0,0.50565,0.00014,28.70488]
[1777267477549,40.59,77986.66,50.0,0.50565,0.00014,28.70488]
[1777267480067,40.59,77994.0,50.0,0.50665,0.00014,28.70647]
[1777267480728,40.59,77997.8,50.0,0.50717,0.00014,28.70722]
[1777267481337,40.59,77999.71,50.0,0.50743,0.00014,28.70758]
[1777267483226,40.59,78003.31,50.0,0.50792,0.00014,28.70822]
[1777267483255,40.59,78003.31,50.0,0.50792,0.00014,28.70822]
[1777267483429,40.59,78003.31,50.0,0.50792,0.00014,28.70822]
[1777267488904,40.59,78004.57,50.0,0.5081,0.00014,28.70844]
[1777267489596,40.59,78004.57,50.0,0.5081,0.00014,28.70844]
[1777267491916,40.6,78001.21,50.0,0.50764,0.00014,28.70785]
[1777267492393,40.6,78003.42,50.0,0.50794,0.00014,28.70824]
[1777267492660,40.6,78003.42,50.0,0.50794,0.00014,28.70824]
[1777267492931,40.6,77990.8,50.0,0.50622,0.00014,28.70579]
[1777267493176,40.6,77990.8,50.0,0.50622,0.00014,28.70579]
[1777267494332,40.6,77991.78,50.0,0.50635,0.00014,28.706]
[1777267494946,40.6,77997.95,50.0,0.50719,0.00014,28.70724]
[1777267496809,40.6,78000.05,50.0,0.50748,0.00014,28.70764]
[1777267499467,40.6,78004.26,50.0,0.50805,0.00014,28.70838]
[1777267500591,40.6,78009.23,50.0,0.50873,0.00014,28.70918]
[1777267503016,40.6,78001.5,50.0,0.50768,0.00014,28.7079]
[1777267504087,40.6,77997.96,50.0,0.50719,0.00014,28.70725]
[1777267510054,40.6,77995.95,50.0,0.50692,0.00014,28.70685]
[1777267511739,40.61,77997.8,50.0,0.50717,0.00014,28.70721]
[1777267511768,40.61,77997.8,50.0,0.50717,0.00014,28.70721]
[1777267512023,40.61,77997.8,50.0,0.50717,0.00014,28.70721]
[1777267512068,40.61,77992.92,50.0,0.50651,0.00014,28.70624]
[1777267513075,40.61,77986.58,50.0,0.50564,0.00014,28.70485]
[1777267514221,40.61,77986.78,50.0,0.50567,0.00014,28.7049]
[1777267514802,40.61,77986.78,50.0,0.50567,0.00014,28.7049]
[1777267515606,40.61,77983.02,50.0,0.50516,0.00014,28.70402]
[1777267515976,40.61,77983.02,50.0,0.50516,0.00014,28.70402]
[1777267516095,40.61,77963.55,50.0,0.5025,0.00014,28.69869]
[1777267516532,40.61,77963.55,50.0,0.5025,0.00014,28.69869]
[1777267516585,40.61,77963.55,50.0,0.5025,0.00014,28.69869]
[1777267516696,40.61,77963.55,50.0,0.5025,0.00014,28.69869]
[1777267516754,40.61,77963.55,50.0,0.5025,0.00014,28.69869]
[1777267517102,40.61,77946.33,50.0,0.50015,0.00014,28.69291]
[1777267517871,40.61,77946.33,50.0,0.50015,0.00014,28.69291]
[1777267518110,40.61,77947.59,50.0,0.50032,0.00014,28.69336]
[1777267519433,40.61,77943.58,50.0,0.49977,0.00014,28.69189]
[1777267519455,40.61,77943.58,50.0,0.49977,0.00014,28.69189]
[1777267522319,40.61,77939.73,50.0,0.49925,0.00014,28.69043]
[1777267523145,40.61,77945.67,50.0,0.50006,0.00014,28.69267]
[1777267525081,40.61,77944.5,50.0,0.4999,0.00014,28.69223]
[1777267529916,40.61,77942.72,50.0,0.49965,0.00014,28.69157]
[1777267530412,40.61,77940.18,50.0,0.49931,0.00014,28.6906]
[1777267530502,40.61,77940.18,50.0,0.49931,0.00014,28.6906]
[1777267530591,40.61,77940.18,50.0,0.49931,0.00014,28.6906]
[1777267531202,40.61,77932.62,50.0,0.49827,0.00014,28.68439]
[1777267533043,40.61,77929.13,50.0,0.4978,0.00014,28.68293]
[1777267538527,40.62,77931.27,50.0,0.49809,0.00014,28.68383]
[1777267540538,40.62,77931.35,50.0,0.4981,0.00014,28.68386]
[1777267540597,40.62,77931.35,50.0,0.4981,0.00014,28.68386]
[1777267540640,40.62,77931.35,50.0,0.4981,0.00014,28.68386]
[1777267540938,40.62,77931.35,50.0,0.4981,0.00014,28.68386]
[1777267541007,40.62,77931.35,50.0,0.4981,0.00014,28.68386]
[1777267541057,40.62,77931.35,50.0,0.4981,0.00014,28.68386]
[1777267541118,40.62,77931.35,50.0,0.4981,0.00014,28.68386]
[1777267541201,40.62,77931.35,50.0,0.4981,0.00014,28.68386]
[1777267541343,40.62,77936.06,50.0,0.49874,0.00014,28.68578]
[1777267541669,40.62,77936.06,50.0,0.49874,0.00014,28.68578]
[1777267541956,40.62,77903.46,50.0,0.49429,0.00014,28.67099]
[1777267543203,40.62,77890.59,50.0,0.49253,0.00014,28.66416]
[1777267544786,40.62,77890.47,50.0,0.49252,0.00014,28.6641]
[1777267548850,40.62,77893.41,50.0,0.49292,0.00014,28.66571]
[1777267549013,40.62,77893.41,50.0,0.49292,0.00014,28.66571]
[1777267549044,40.62,77893.41,50.0,0.49292,0.00014,28.66571]
[1777267549118,40.62,77894.13,50.0,0.49302,0.00014,28.6661]
[1777267550204,40.62,77894.13,50.0,0.49302,0.00014,28.6661]
[1777267550296,40.62,77894.17,50.0,0.49302,0.00014,28.66612]
[1777267550304,40.62,77894.17,50.0,0.49302,0.00014,28.66612]
[1777267550548,40.62,77894.17,50.0,0.49302,0.00014,28.66612]
[1777267550582,40.62,77894.17,50.0,0.49302,0.00014,28.66612]
[1777267550871,40.62,77894.17,50.0,0.49302,0.00014,28.66612]
[1777267550922,40.62,77894.17,50.0,0.49302,0.00014,28.66612]
[1777267551005,40.62,77886.52,50.0,0.49198,0.00014,28.6619]
[1777267551425,40.62,77886.52,50.0,0.49198,0.00014,28.6619]
[1777267551884,40.62,77886.52,50.0,0.49198,0.00014,28.6619]
[1777267551922,40.62,77886.52,50.0,0.49198,0.00014,28.6619]
[1777267551981,40.62,77855.33,50.0,0.48772,0.00014,28.64263]
[1777267552751,40.62,77855.33,50.0,0.48772,0.00014,28.64263]
[1777267552872,40.62,77855.33,50.0,0.48772,0.00014,28.64263]
[1777267553219,40.62,77855.33,50.0,0.48772,0.00014,28.64263]
[1777267556953,40.62,77855.77,50.0,0.48778,0.00014,28.64292]
[1777267561169,40.62,77855.83,50.0,0.48779,0.00014,28.64296]
[1777267561917,40.63,77857.81,50.0,0.48806,0.00014,28.64428]
[1777267562430,40.63,77850.0,50.0,0.48699,0.00014,28.63901]
[1777267565065,40.63,77845.94,50.0,0.48644,0.00014,28.63619]
[1777267565807,40.63,77843.47,50.0,0.4861,0.00014,28.63445]
[1777267565903,40.63,77850.13,50.0,0.48701,0.00014,28.63911]
[1777267566494,40.63,77850.13,50.0,0.48701,0.00014,28.63911]
[1777267568660,40.63,77853.72,50.0,0.4875,0.00014,28.64155]
[1777267568781,40.63,77853.72,50.0,0.4875,0.00014,28.64155]
[1777267568869,40.63,77853.72,50.0,0.4875,0.00014,28.64155]
[1777267568900,40.63,77853.72,50.0,0.4875,0.00014,28.64155]
[1777267568971,40.63,77860.29,50.0,0.4884,0.00014,28.64592]
[1777267569479,40.63,77876.87,50.0,0.49067,0.00014,28.65629]
[1777267571041,40.63,77876.87,50.0,0.49067,0.00014,28.65629]
[1777267571222,40.63,77876.87,50.0,0.49067,0.00014,28.65629]
[1777267571327,40.63,77874.72,50.0,0.49037,0.00014,28.655]
[1777267572247,40.63,77874.72,50.0,0.49037,0.00014,28.655]
[1777267572269,40.63,77874.72,50.0,0.49037,0.00014,28.655]
[1777267571680,40.63,77875.76,50.0,0.49051,0.00014,28.65563]
[1777267572342,40.63,77875.76,50.0,0.49051,0.00014,28.65563]
[1777267572626,40.63,77875.76,50.0,0.49051,0.00014,28.65563]
[1777267572917,40.63,77875.76,50.0,0.49051,0.00014,28.65563]
[1777267573276,40.63,77865.95,50.0,0.48917,0.00014,28.64957]
[1777267573921,40.63,77851.47,50.0,0.4872,0.00014,28.64003]
[1777267575670,40.63,77848.7,50.0,0.48682,0.00014,28.63813]
[1777267576757,40.63,77859.51,50.0,0.4883,0.00014,28.64541]
[1777267577565,40.63,77859.51,50.0,0.4883,0.00014,28.64541]
[1777267578115,40.63,77859.51,50.0,0.4883,0.00014,28.64541]
[1777267578122,40.63,77859.51,50.0,0.4883,0.00014,28.64541]
[1777267578139,40.63,77859.51,50.0,0.4883,0.00014,28.64541]
[1777267578368,40.63,77864.42,50.0,0.48897,0.00014,28.64859]
[1777267578379,40.63,77864.42,50.0,0.48897,0.00014,28.64859]
[1777267578396,40.63,77864.42,50.0,0.48897,0.00014,28.64859]
[1777267578403,40.63,77864.42,50.0,0.48897,0.00014,28.64859]
[1777267578639,40.63,77864.42,50.0,0.48897,0.00014,28.64859]
[1777267579317,40.63,77870.17,50.0,0.48975,0.00014,28.65221]
[1777267579570,40.63,77870.17,50.0,0.48975,0.00014,28.65221]
[1777267579946,40.63,77870.17,50.0,0.48975,0.00014,28.65221]
[1777267579992,40.63,77870.17,50.0,0.48975,0.00014,28.65221]
[1777267580046,40.63,77870.17,50.0,0.48975,0.00014,28.65221]
[1777267580140,40.64,77873.58,50.0,0.49022,0.00014,28.65431]
[1777267580806,40.64,77873.58,50.0,0.49022,0.00014,28.65431]
[1777267581184,40.64,77873.58,50.0,0.49022,0.00014,28.65431]
[1777267581221,40.64,77873.58,50.0,0.49022,0.00014,28.65431]
[1777267581214,40.64,77880.89,50.0,0.49122,0.00014,28.65867]
[1777267581295,40.64,77880.89,50.0,0.49122,0.00014,28.65867]
[1777267581389,40.64,77880.89,50.0,0.49122,0.00014,28.65867]
[1777267581495,40.64,77880.89,50.0,0.49122,0.00014,28.65867]
[1777267582129,40.64,77880.89,50.0,0.49122,0.00014,28.65867]
[1777267582221,40.64,77883.36,50.0,0.49156,0.00014,28.6601]
[1777267582617,40.64,77883.36,50.0,0.49156,0.00014,28.6601]
[1777267582691,40.64,77883.36,50.0,0.49156,0.00014,28.6601]
[1777267582757,40.64,77880.9,50.0,0.49122,0.00014,28.65868]
[1777267584178,40.64,77880.9,50.0,0.49122,0.00014,28.65868]
[1777267584274,40.64,77871.99,50.0,0.49,0.00014,28.65334]
[1777267589623,40.64,77871.54,50.0,0.48994,0.00014,28.65306]
[1777267591710,40.64,77872.6,50.0,0.49009,0.00014,28.65372]
[1777267591739,40.64,77872.6,50.0,0.49009,0.00014,28.65372]
[1777267591816,40.64,77872.6,50.0,0.49009,0.00014,28.65372]
[1777267591864,40.64,77872.6,50.0,0.49009,0.00014,28.65372]
[1777267591906,40.64,77869.84,50.0,0.48971,0.00014,28.64881]
[1777267592641,40.64,77869.84,50.0,0.48971,0.00014,28.64881]
[1777267592989,40.64,77876.91,50.0,0.49067,0.00014,28.65312]
[1777267594268,40.64,77876.91,50.0,0.49067,0.00014,28.65312]
[1777267594281,40.64,77876.91,50.0,0.49067,0.00014,28.65312]
[1777267594660,40.64,77874.25,50.0,0.49031,0.00014,28.65151]
[1777267595370,40.64,77874.25,50.0,0.49031,0.00014,28.65151]
[1777267596205,40.64,77874.25,50.0,0.49031,0.00014,28.65151]
[1777267596271,40.64,77875.8,50.0,0.49052,0.00014,28.65245]
[1777267596917,40.64,77875.8,50.0,0.49052,0.00014,28.65245]
[1777267598214,40.64,77877.48,50.0,0.49075,0.00014,28.65346]
[1777267598241,40.64,77882.12,50.0,0.49139,0.00014,28.65618]
[1777267599155,40.64,77882.12,50.0,0.49139,0.00014,28.65618]
[1777267600651,40.64,77878.55,50.0,0.4909,0.00014,28.65409]
[1777267600703,40.64,77878.8,50.0,0.49093,0.00014,28.65424]
[1777267602661,40.64,77882.29,50.0,0.49141,0.00014,28.65628]
[1777267603776,40.64,77883.46,50.0,0.49157,0.00014,28.65696]
[1777267605535,40.64,77882.1,50.0,0.49139,0.00014,28.65617]
[1777267606946,40.64,77883.74,50.0,0.49161,0.00014,28.65712]
[1777267607119,40.64,77883.74,50.0,0.49161,0.00014,28.65712]
[1777267607148,40.65,77883.5,50.0,0.49158,0.00014,28.65698]
[1777267608729,40.65,77887.7,50.0,0.49215,0.00014,28.65937]
[1777267608990,40.65,77887.7,50.0,0.49215,0.00014,28.65937]
[1777267609004,40.65,77887.7,50.0,0.49215,0.00014,28.65937]
[1777267609767,40.65,77896.0,50.0,0.49328,0.00014,28.66391]
[1777267614100,40.65,77896.82,50.0,0.4934,0.00014,28.66435]
[1777267614699,40.65,77898.65,50.0,0.49365,0.00014,28.66531]
[1777267614787,40.65,77898.65,50.0,0.49365,0.00014,28.66531]
[1777267616204,40.65,77900.99,50.0,0.49397,0.00014,28.66653]
[1777267616279,40.65,77900.99,50.0,0.49397,0.00014,28.66653]
[1777267617457,40.65,77908.33,50.0,0.49497,0.00014,28.67023]
[1777267620316,40.65,77910.57,50.0,0.49528,0.00014,28.67132]
[1777267620917,40.65,77908.9,50.0,0.49505,0.00014,28.67051]
[1777267620927,40.65,77923.1,50.0,0.49699,0.00014,28.67713]
[1777267622464,40.65,77927.02,50.0,0.49752,0.00014,28.67884]
[1777267622540,40.65,77927.02,50.0,0.49752,0.00014,28.67884]
[1777267624978,40.65,77928.56,50.0,0.49773,0.00014,28.67949]
[1777267624992,40.65,77928.56,50.0,0.49773,0.00014,28.67949]
[1777267625010,40.65,77928.56,50.0,0.49773,0.00014,28.67949]
[1777267625191,40.65,77928.56,50.0,0.49773,0.00014,28.67949]
[1777267625215,40.65,77928.56,50.0,0.49773,0.00014,28.67949]
[1777267625217,40.65,77928.56,50.0,0.49773,0.00014,28.67949]
[1777267625445,40.65,77934.07,50.0,0.49849,0.00014,28.68178]
[1777267625521,40.65,77934.07,50.0,0.49849,0.00014,28.68178]
[1777267625766,40.65,77934.07,50.0,0.49849,0.00014,28.68178]
[1777267625879,40.65,77958.71,50.0,0.50185,0.00014,28.69074]
[1777267626717,40.65,77958.71,50.0,0.50185,0.00014,28.69074]
[1777267626886,40.65,77959.36,50.0,0.50194,0.00014,28.69095]
[1777267628145,40.65,77959.36,50.0,0.50194,0.00014,28.69095]
[1777267628226,40.65,77959.36,50.0,0.50194,0.00014,28.69095]
[1777267628285,40.65,77959.36,50.0,0.50194,0.00014,28.69095]
[1777267628383,40.65,77957.3,50.0,0.50166,0.00014,28.69029]
[1777267629789,40.65,77958.94,50.0,0.50188,0.00014,28.69082]
[1777267629963,40.65,77958.94,50.0,0.50188,0.00014,28.69082]
[1777267631052,40.65,77959.49,50.0,0.50195,0.00014,28.691]
[1777267632071,40.65,77958.84,50.0,0.50187,0.00014,28.69079]
[1777267632095,40.65,77958.84,50.0,0.50187,0.00014,28.69079]
[1777267632313,40.65,77958.84,50.0,0.50187,0.00014,28.69079]
[1777267632526,40.65,77964.08,50.0,0.50258,0.00014,28.69243]
[1777267633003,40.65,77964.08,50.0,0.50258,0.00014,28.69243]
[1777267633194,40.66,77972.97,50.0,0.50379,0.00014,28.695]
[1777267633656,40.66,77972.97,50.0,0.50379,0.00014,28.695]
[1777267633935,40.66,77965.23,50.0,0.50274,0.00014,28.69278]
[1777267635428,40.66,77966.55,50.0,0.50292,0.00014,28.69317]
[1777267635512,40.66,77966.55,50.0,0.50292,0.00014,28.69317]
[1777267635714,40.66,77966.55,50.0,0.50292,0.00014,28.69317]
[1777267635727,40.66,77966.55,50.0,0.50292,0.00014,28.69317]
[1777267635949,40.66,77958.32,50.0,0.5018,0.00014,28.69062]
[1777267636512,40.66,77958.32,50.0,0.5018,0.00014,28.69062]
[1777267637080,40.66,77958.32,50.0,0.5018,0.00014,28.69062]
[1777267637164,40.66,77961.11,50.0,0.50218,0.00014,28.69151]
[1777267640984,40.66,77967.69,50.0,0.50307,0.00014,28.69351]
[1777267642282,40.66,77967.69,50.0,0.50307,0.00014,28.69351]
[1777267643465,40.66,77970.53,50.0,0.50346,0.00014,28.69432]
[1777267643479,40.66,77970.53,50.0,0.50346,0.00014,28.69432]
[1777267643921,40.66,77970.53,50.0,0.50346,0.00014,28.69432]
[1777267644188,40.66,77963.38,50.0,0.50249,0.00014,28.69221]
[1777267644597,40.66,77963.38,50.0,0.50249,0.00014,28.69221]
[1777267644644,40.66,77963.38,50.0,0.50249,0.00014,28.69221]
[1777267644732,40.66,77963.38,50.0,0.50249,0.00014,28.69221]
[1777267644905,40.66,77963.38,50.0,0.50249,0.00014,28.69221]
[1777267644961,40.66,77963.38,50.0,0.50249,0.00014,28.69221]
[1777267645202,40.66,77963.38,50.0,0.50249,0.00014,28.69221]
[1777267645305,40.66,77907.66,50.0,0.49488,0.00014,28.6699]
[1777267645434,40.66,77907.66,50.0,0.49488,0.00014,28.6699]
[1777267646078,40.66,77907.66,50.0,0.49488,0.00014,28.6699]
[1777267646521,40.66,77905.49,50.0,0.49459,0.00014,28.66883]
[1777267646805,40.66,77905.49,50.0,0.49459,0.00014,28.66883]
[1777267646916,40.66,77905.49,50.0,0.49459,0.00014,28.66883]
[1777267647047,40.66,77915.86,50.0,0.496,0.00014,28.67384]
[1777267648101,40.66,77915.86,50.0,0.496,0.00014,28.67384]
[1777267648177,40.66,77922.35,50.0,0.49689,0.00014,28.6768]
[1777267651301,40.66,77921.39,50.0,0.49676,0.00014,28.67637]
[1777267653089,40.66,77929.62,50.0,0.49788,0.00014,28.67674]
[1777267653812,40.66,77929.62,50.0,0.49788,0.00014,28.67674]
[1777267653887,40.66,77929.62,50.0,0.49788,0.00014,28.67674]
[1777267654063,40.66,77929.62,50.0,0.49788,0.00014,28.67674]
[1777267654074,40.66,77929.62,50.0,0.49788,0.00014,28.67674]
[1777267654267,40.66,77937.82,50.0,0.499,0.00014,28.68007]
[1777267655354,40.66,77937.82,50.0,0.499,0.00014,28.68007]
[1777267655103,40.66,77944.66,50.0,0.49993,0.00014,28.68267]
[1777267657117,40.66,77951.17,50.0,0.50082,0.00014,28.68501]
[1777267659108,40.66,77953.66,50.0,0.50116,0.00014,28.68587]
[1777267659184,40.66,77953.66,50.0,0.50116,0.00014,28.68587]
[1777267659198,40.66,77953.66,50.0,0.50116,0.00014,28.68587]
[1777267661658,40.66,77954.63,50.0,0.50129,0.00014,28.68619]
[1777267661709,40.66,77954.63,50.0,0.50129,0.00014,28.68619]
[1777267662152,40.66,77954.23,50.0,0.50124,0.00014,28.68606]
[1777267663380,40.66,77953.88,50.0,0.50119,0.00014,28.68594]
[1777267664579,40.67,77953.59,50.0,0.50115,0.00014,28.68584]
[1777267668251,40.67,77960.47,50.0,0.50209,0.00014,28.6881]
[1777267668257,40.67,77961.06,50.0,0.50217,0.00014,28.68828]
[1777267668403,40.67,77961.06,50.0,0.50217,0.00014,28.68828]
[1777267668431,40.67,77961.06,50.0,0.50217,0.00014,28.68828]
[1777267669126,40.67,77961.06,50.0,0.50217,0.00014,28.68828]
[1777267669201,40.67,77964.58,50.0,0.50265,0.00014,28.68937]
[1777267670775,40.67,77963.05,50.0,0.50244,0.00014,28.6889]
[1777267671080,40.67,77963.05,50.0,0.50244,0.00014,28.6889]
[1777267675243,40.68,77971.67,50.0,0.50362,0.00014,28.69143]
[1777267675510,40.68,77971.67,50.0,0.50362,0.00014,28.69143]
[1777267675667,40.68,77971.67,50.0,0.50362,0.00014,28.69143]
[1777267676250,40.68,77972.81,50.0,0.50378,0.00014,28.69175]
[1777267677691,40.68,77973.13,50.0,0.50382,0.00014,28.69184]
[1777267680404,40.68,77980.47,50.0,0.50482,0.00014,28.69376]
[1777267680702,40.68,77980.47,50.0,0.50482,0.00014,28.69376]
[1777267683140,40.69,77985.16,50.0,0.50546,0.00014,28.69489]
[1777267685421,40.69,77987.15,50.0,0.50573,0.00014,28.69535]
[1777267686690,40.69,77989.82,50.0,0.5061,0.00014,28.69594]
[1777267686823,40.69,77989.82,50.0,0.5061,0.00014,28.69594]
[1777267686844,40.69,77989.82,50.0,0.5061,0.00014,28.69594]
[1777267691386,40.69,77984.46,50.0,0.50537,0.00014,28.69472]
[1777267696390,40.7,77985.83,50.0,0.50556,0.00014,28.69504]
[1777267697571,40.7,77987.65,50.0,0.50581,0.00014,28.69546]
[1777267699743,40.7,77990.05,50.0,0.50613,0.00014,28.69599]
[1777267699765,40.7,77990.05,50.0,0.50613,0.00014,28.69599]
[1777267699788,40.7,77990.05,50.0,0.50613,0.00014,28.69599]
[1777267699915,40.7,77990.05,50.0,0.50613,0.00014,28.69599]
[1777267700084,40.7,77990.05,50.0,0.50613,0.00014,28.69599]
[1777267705832,40.7,77996.32,50.0,0.50699,0.00014,28.69728]
[1777267705850,40.7,77996.32,50.0,0.50699,0.00014,28.69728]
[1777267705851,40.7,77996.32,50.0,0.50699,0.00014,28.69728]
[1777267707430,40.7,77999.34,50.0,0.5074,0.00014,28.69786]
[1777267707441,40.7,77999.34,50.0,0.5074,0.00014,28.69786]
[1777267707576,40.7,77999.34,50.0,0.5074,0.00014,28.69786]
[1777267707895,40.7,77999.34,50.0,0.5074,0.00014,28.69786]
[1777267708000,40.7,77999.34,50.0,0.5074,0.00014,28.69786]
[1777267708181,40.7,77999.34,50.0,0.5074,0.00014,28.69786]
[1777267708219,40.7,77999.34,50.0,0.5074,0.00014,28.69786]
[1777267708232,40.7,77999.34,50.0,0.5074,0.00014,28.69786]
[1777267708291,40.71,77999.94,50.0,0.50748,0.00014,28.69797]
[1777267708788,40.71,77999.94,50.0,0.50748,0.00014,28.69797]
[1777267708947,40.71,77999.94,50.0,0.50748,0.00014,28.69797]
[1777267709096,40.71,77999.94,50.0,0.50748,0.00014,28.69797]
[1777267709160,40.71,77999.94,50.0,0.50748,0.00014,28.69797]
[1777267709176,40.71,77972.51,50.0,0.50374,0.00014,28.69166]
[1777267709986,40.71,77972.51,50.0,0.50374,0.00014,28.69166]
[1777267709989,40.7,77964.65,50.0,0.50267,0.00014,28.68939]
[1777267711052,40.7,77964.65,50.0,0.50267,0.00014,28.68939]
[1777267711385,40.7,77964.65,50.0,0.50267,0.00014,28.68939]
[1777267712371,40.7,77964.0,50.0,0.50258,0.00014,28.68598]
[1777267712519,40.7,77963.6,50.0,0.50253,0.00014,28.68586]
[1777267716548,40.71,77969.51,50.0,0.50333,0.00014,28.68761]
[1777267718245,40.71,77969.51,50.0,0.50333,0.00014,28.68761]
[1777267718253,40.71,77969.51,50.0,0.50333,0.00014,28.68761]
[1777267718920,40.71,77970.25,50.0,0.50344,0.00014,28.68782]
[1777267718941,40.71,77970.83,50.0,0.50351,0.00014,28.68798]
[1777267720733,40.71,77969.49,50.0,0.50333,0.00014,28.6876]
[1777267720823,40.71,77969.21,50.0,0.50329,0.00014,28.68752]
[1777267721857,40.71,77969.21,50.0,0.50329,0.00014,28.68752]
[1777267721870,40.71,77969.21,50.0,0.50329,0.00014,28.68752]
[1777267721910,40.71,77969.21,50.0,0.50329,0.00014,28.68752]
[1777267721947,40.71,77969.21,50.0,0.50329,0.00014,28.68752]
[1777267722000,40.71,77969.21,50.0,0.50329,0.00014,28.68752]
[1777267722331,40.71,77969.21,50.0,0.50329,0.00014,28.68752]
[1777267722484,40.71,77964.95,50.0,0.50271,0.00014,28.68627]
[1777267722592,40.71,77962.21,50.0,0.50234,0.00014,28.68543]
[1777267727092,40.71,77960.12,50.0,0.50206,0.00014,28.68478]
[1777267727179,40.71,77960.89,50.0,0.50216,0.00014,28.68502]
[1777267730020,40.71,77957.08,50.0,0.50164,0.00014,28.6838]
[1777267730034,40.71,77955.68,50.0,0.50145,0.00014,28.68333]
[1777267732118,40.71,77956.34,50.0,0.50154,0.00014,28.68355]
[1777267732146,40.71,77957.05,50.0,0.50164,0.00014,28.68379]
[1777267732888,40.71,77957.05,50.0,0.50164,0.00014,28.68379]
[1777267735925,40.71,77956.34,50.0,0.50154,0.00014,28.68355]
[1777267735941,40.71,77956.34,50.0,0.50154,0.00014,28.68355]
[1777267735994,40.71,77956.34,50.0,0.50154,0.00014,28.68355]
[1777267736689,40.71,77941.95,50.0,0.49958,0.00014,28.67845]
[1777267737783,40.71,77941.95,50.0,0.49958,0.00014,28.67845]
[1777267740116,40.71,77938.22,50.0,0.49907,0.00014,28.67702]
[1777267740922,40.71,77937.9,50.0,0.49903,0.00014,28.6769]
[1777267744377,40.71,77930.79,50.0,0.49806,0.00014,28.67402]
[1777267746113,40.71,77936.39,50.0,0.49882,0.00014,28.6763]
[1777267746279,40.71,77936.39,50.0,0.49882,0.00014,28.6763]
[1777267747030,40.71,77935.81,50.0,0.49874,0.00014,28.67607]
[1777267747096,40.71,77924.11,50.0,0.49715,0.00014,28.67117]
[1777267748957,40.71,77920.42,50.0,0.49664,0.00014,28.66953]
[1777267749201,40.71,77920.42,50.0,0.49664,0.00014,28.66953]
[1777267749216,40.71,77920.42,50.0,0.49664,0.00014,28.66953]
[1777267749304,40.71,77920.42,50.0,0.49664,0.00014,28.66953]
[1777267749496,40.71,77917.64,50.0,0.49627,0.00014,28.66827]
[1777267749780,40.71,77911.09,50.0,0.49537,0.00014,28.66519]
[1777267751238,40.71,77911.09,50.0,0.49537,0.00014,28.66519]
[1777267752145,40.71,77908.82,50.0,0.49506,0.00014,28.66409]
[1777267752190,40.71,77908.82,50.0,0.49506,0.00014,28.66409]
[1777267752802,40.71,77898.28,50.0,0.49363,0.00014,28.65874]
[1777267753639,40.71,77898.28,50.0,0.49363,0.00014,28.65874]
[1777267754773,40.71,77897.36,50.0,0.4935,0.00014,28.65826]
[1777267759851,40.72,77903.79,50.0,0.49438,0.00014,28.66159]
[1777267762237,40.72,77903.82,50.0,0.49439,0.00014,28.6616]
[1777267762282,40.72,77903.82,50.0,0.49439,0.00014,28.6616]
[1777267762381,40.72,77903.82,50.0,0.49439,0.00014,28.6616]
[1777267762414,40.73,77906.2,50.0,0.49471,0.00014,28.6628]
[1777267762640,40.73,77906.2,50.0,0.49471,0.00014,28.6628]
[1777267762918,40.73,77906.2,50.0,0.49471,0.00014,28.6628]
[1777267762938,40.73,77915.72,50.0,0.49601,0.00014,28.66739]
[1777267763579,40.73,77915.72,50.0,0.49601,0.00014,28.66739]
[1777267763879,40.73,77922.7,50.0,0.49696,0.00014,28.67056]
[1777267765233,40.73,77922.7,50.0,0.49696,0.00014,28.67056]
[1777267765299,40.73,77922.7,50.0,0.49696,0.00014,28.67056]
[1777267765482,40.73,77921.45,50.0,0.49679,0.00014,28.67]
[1777267767169,40.73,77915.75,50.0,0.49602,0.00014,28.6674]
[1777267769276,40.73,77910.5,50.0,0.4953,0.00014,28.66491]
[1777267769308,40.73,77909.4,50.0,0.49515,0.00014,28.66438]
[1777267774301,40.74,77908.56,50.0,0.49504,0.00014,28.66076]
[1777267776017,40.74,77902.26,50.0,0.49418,0.00014,28.65761]
[1777267778611,40.74,77895.73,50.0,0.49329,0.00014,28.65421]
[1777267779783,40.74,77897.94,50.0,0.49359,0.00014,28.65538]
[1777267780264,40.74,77897.94,50.0,0.49359,0.00014,28.65538]
[1777267780266,40.74,77897.94,50.0,0.49359,0.00014,28.65538]
[1777267780357,40.74,77905.02,50.0,0.49456,0.00014,28.65901]
[1777267781055,40.74,77905.02,50.0,0.49456,0.00014,28.65901]
[1777267781126,40.75,77913.95,50.0,0.49578,0.00014,28.66336]
[1777267781952,40.75,77913.95,50.0,0.49578,0.00014,28.66336]
[1777267781954,40.75,77913.95,50.0,0.49578,0.00014,28.66336]
[1777267782008,40.75,77913.95,50.0,0.49578,0.00014,28.66336]
[1777267782082,40.75,77913.95,50.0,0.49578,0.00014,28.66336]
[1777267782301,40.75,77914.01,50.0,0.49578,0.00014,28.66338]
[1777267783015,40.75,77896.73,50.0,0.49343,0.00014,28.65474]
[1777267784021,40.75,77897.01,50.0,0.49347,0.00014,28.65489]
[1777267786033,40.75,77897.54,50.0,0.49354,0.00014,28.65517]
[1777267791129,40.76,77902.32,50.0,0.4942,0.00014,28.65765]
[1777267791228,40.76,77904.05,50.0,0.49443,0.00014,28.65853]
[1777267791507,40.76,77904.05,50.0,0.49443,0.00014,28.65853]
[1777267793033,40.76,77905.97,50.0,0.4947,0.00014,28.65949]
[1777267793047,40.76,77905.97,50.0,0.4947,0.00014,28.65949]
[1777267793085,40.76,77903.12,50.0,0.49431,0.00014,28.65806]
[1777267796079,40.76,77899.31,50.0,0.49379,0.00014,28.6561]
[1777267797246,40.76,77896.82,50.0,0.49345,0.00014,28.6548]
[1777267797346,40.76,77896.82,50.0,0.49345,0.00014,28.6548]
[1777267797455,40.76,77896.82,50.0,0.49345,0.00014,28.6548]
[1777267797734,40.76,77895.15,50.0,0.49322,0.00014,28.65391]
[1777267797946,40.76,77895.15,50.0,0.49322,0.00014,28.65391]
[1777267798082,40.76,77895.15,50.0,0.49322,0.00014,28.65391]
[1777267798217,40.76,77895.15,50.0,0.49322,0.00014,28.65391]
[1777267798234,40.76,77865.75,50.0,0.48922,0.00014,28.63677]
[1777267799128,40.76,77858.1,50.0,0.48818,0.00014,28.63183]
[1777267799916,40.76,77858.1,50.0,0.48818,0.00014,28.63183]
[1777267800114,40.76,77858.1,50.0,0.48818,0.00014,28.63183]
[1777267800177,40.76,77858.1,50.0,0.48818,0.00014,28.63183]
[1777267800657,40.76,77854.25,50.0,0.48765,0.00014,28.62928]
[1777267801437,40.76,77854.25,50.0,0.48765,0.00014,28.62928]
[1777267801457,40.76,77845.89,50.0,0.48651,0.00014,28.62355]
[1777267803568,40.76,77848.75,50.0,0.4869,0.00014,28.62554]
[1777267804165,40.77,77841.92,50.0,0.48597,0.00014,28.62076]
[1777267804798,40.77,77841.92,50.0,0.48597,0.00014,28.62076]
[1777267806360,40.77,77840.28,50.0,0.48575,0.00014,28.61959]
[1777267806547,40.77,77839.03,50.0,0.48558,0.00014,28.61869]
[1777267806576,40.77,77839.03,50.0,0.48558,0.00014,28.61869]
[1777267807052,40.77,77839.03,50.0,0.48558,0.00014,28.61869]
[1777267807085,40.77,77839.03,50.0,0.48558,0.00014,28.61869]
[1777267807148,40.77,77839.03,50.0,0.48558,0.00014,28.61869]
[1777267807260,40.77,77839.03,50.0,0.48558,0.00014,28.61869]
[1777267807294,40.77,77839.03,50.0,0.48558,0.00014,28.61869]
[1777267807306,40.77,77839.03,50.0,0.48558,0.00014,28.61869]
[1777267807981,40.77,77833.78,50.0,0.48487,0.00014,28.61486]
[1777267808198,40.77,77827.32,50.0,0.48399,0.00014,28.61002]
[1777267808715,40.77,77827.32,50.0,0.48399,0.00014,28.61002]
[1777267809022,40.77,77827.32,50.0,0.48399,0.00014,28.61002]
[1777267809387,40.77,77822.73,50.0,0.48336,0.00014,28.6065]
[1777267812757,40.77,77821.49,50.0,0.4832,0.00014,28.60555]
[1777267812776,40.77,77821.49,50.0,0.4832,0.00014,28.60555]
[1777267813235,40.78,77814.72,50.0,0.48228,0.00014,28.6002]
[1777267815179,40.78,77818.27,50.0,0.48276,0.00014,28.60303]
[1777267815249,40.78,77824.96,50.0,0.48367,0.00014,28.60824]
[1777267816856,40.78,77824.24,50.0,0.48358,0.00014,28.60769]
[1777267817469,40.78,77824.24,50.0,0.48358,0.00014,28.60769]
[1777267817263,40.78,77819.25,50.0,0.4829,0.00014,28.60381]
[1777267818122,40.78,77819.25,50.0,0.4829,0.00014,28.60381]
[1777267818138,40.78,77819.25,50.0,0.4829,0.00014,28.60381]
[1777267818578,40.78,77819.77,50.0,0.48297,0.00014,28.60422]
[1777267818641,40.78,77819.77,50.0,0.48297,0.00014,28.60422]
[1777267819005,40.78,77819.77,50.0,0.48297,0.00014,28.60422]
[1777267819158,40.78,77819.77,50.0,0.48297,0.00014,28.60422]
[1777267819173,40.78,77819.77,50.0,0.48297,0.00014,28.60422]
[1777267819455,40.78,77819.77,50.0,0.48297,0.00014,28.60422]
[1777267819500,40.78,77819.77,50.0,0.48297,0.00014,28.60422]
[1777267819504,40.78,77801.96,50.0,0.48054,0.00014,28.58972]
[1777267820284,40.78,77798.74,50.0,0.48011,0.00014,28.58698]
[1777267821479,40.78,77798.74,50.0,0.48011,0.00014,28.58698]
[1777267821490,40.78,77798.74,50.0,0.48011,0.00014,28.58698]
[1777267821766,40.78,77797.23,50.0,0.4799,0.00014,28.58569]
[1777267821784,40.78,77797.23,50.0,0.4799,0.00014,28.58569]
[1777267821838,40.78,77797.23,50.0,0.4799,0.00014,28.58569]
[1777267821909,40.78,77797.23,50.0,0.4799,0.00014,28.58569]
[1777267822125,40.78,77797.23,50.0,0.4799,0.00014,28.58569]
[1777267822142,40.78,77797.23,50.0,0.4799,0.00014,28.58569]
[1777267822275,40.78,77797.23,50.0,0.4799,0.00014,28.58569]
[1777267822299,40.78,77769.1,50.0,0.47607,0.00014,28.56018]
[1777267822627,40.78,77769.1,50.0,0.47607,0.00014,28.56018]
[1777267822692,40.78,77769.1,50.0,0.47607,0.00014,28.56018]
[1777267822984,40.78,77769.1,50.0,0.47607,0.00014,28.56018]
[1777267823032,40.78,77769.1,50.0,0.47607,0.00014,28.56018]
[1777267823305,40.78,77769.1,50.0,0.47607,0.00014,28.56018]
[1777267823403,40.78,77765.37,50.0,0.47556,0.00014,28.55661]
[1777267824068,40.78,77765.37,50.0,0.47556,0.00014,28.55661]
[1777267824916,40.79,77768.54,50.0,0.476,0.00014,28.55966]
[1777267825234,40.79,77768.54,50.0,0.476,0.00014,28.55966]
[1777267826000,40.79,77764.37,50.0,0.47543,0.00014,28.55565]
[1777267826024,40.79,77764.37,50.0,0.47543,0.00014,28.55565]
[1777267826324,40.79,77764.37,50.0,0.47543,0.00014,28.55565]
[1777267826365,40.79,77764.37,50.0,0.47543,0.00014,28.55565]
[1777267826730,40.79,77762.89,50.0,0.47523,0.00014,28.55421]
[1777267826802,40.79,77762.89,50.0,0.47523,0.00014,28.55421]
[1777267826915,40.79,77762.89,50.0,0.47523,0.00014,28.55421]
[1777267828324,40.79,77760.74,50.0,0.47494,0.00014,28.55212]
[1777267829744,40.79,77757.85,50.0,0.47455,0.00014,28.54928]
[1777267829782,40.79,77757.85,50.0,0.47455,0.00014,28.54928]
[1777267830362,40.79,77757.85,50.0,0.47455,0.00014,28.54928]
[1777267830479,40.79,77751.13,50.0,0.47363,0.00014,28.54255]
[1777267831712,40.79,77747.82,50.0,0.47318,0.00014,28.53597]
[1777267831885,40.79,77747.82,50.0,0.47318,0.00014,28.53597]
[1777267832049,40.79,77747.82,50.0,0.47318,0.00014,28.53597]
[1777267832375,40.79,77755.78,50.0,0.47426,0.00014,28.54402]
[1777267833168,40.79,77755.78,50.0,0.47426,0.00014,28.54402]
[1777267833176,40.79,77755.78,50.0,0.47426,0.00014,28.54402]
[1777267833202,40.79,77755.78,50.0,0.47426,0.00014,28.54402]
[1777267833237,40.79,77755.78,50.0,0.47426,0.00014,28.54402]
[1777267833477,40.79,77755.78,50.0,0.47426,0.00014,28.54402]
[1777267833542,40.79,77755.78,50.0,0.47426,0.00014,28.54402]
[1777267834345,40.79,77752.9,50.0,0.47387,0.00014,28.54114]
[1777267834421,40.79,77752.9,50.0,0.47387,0.00014,28.54114]
[1777267834517,40.79,77752.9,50.0,0.47387,0.00014,28.54114]
[1777267834916,40.8,77754.02,50.0,0.47402,0.00014,28.54227]
[1777267835198,40.8,77754.02,50.0,0.47402,0.00014,28.54227]
[1777267835399,40.8,77760.7,50.0,0.47493,0.00014,28.5489]
[1777267835931,40.8,77760.7,50.0,0.47493,0.00014,28.5489]
[1777267835958,40.8,77760.7,50.0,0.47493,0.00014,28.5489]
[1777267836663,40.8,77760.7,50.0,0.47493,0.00014,28.5489]
[1777267836680,40.8,77760.7,50.0,0.47493,0.00014,28.5489]
[1777267836680,40.8,77760.7,50.0,0.47493,0.00014,28.5489]
[1777267837118,40.8,77761.84,50.0,0.47509,0.00014,28.55002]
[1777267837736,40.8,77761.84,50.0,0.47509,0.00014,28.55002]
[1777267837414,40.8,77750.89,50.0,0.4736,0.00014,28.53912]
[1777267837917,40.8,77750.89,50.0,0.4736,0.00014,28.53912]
[1777267838831,40.8,77756.93,50.0,0.47442,0.00014,28.54519]
[1777267841251,40.8,77755.26,50.0,0.4742,0.00014,28.54353]
[1777267841690,40.8,77755.26,50.0,0.4742,0.00014,28.54353]
[1777267841809,40.8,77755.26,50.0,0.4742,0.00014,28.54353]
[1777267842016,40.8,77755.85,50.0,0.47428,0.00014,28.54413]
[1777267842509,40.8,77755.85,50.0,0.47428,0.00014,28.54413]
[1777267842799,40.8,77755.85,50.0,0.47428,0.00014,28.54413]
[1777267842837,40.8,77755.67,50.0,0.47426,0.00014,28.54395]
[1777267842925,40.8,77755.67,50.0,0.47426,0.00014,28.54395]
[1777267843291,40.8,77755.67,50.0,0.47426,0.00014,28.54395]
[1777267843295,40.8,77755.67,50.0,0.47426,0.00014,28.54395]
[1777267843319,40.8,77755.67,50.0,0.47426,0.00014,28.54395]
[1777267843567,40.8,77755.67,50.0,0.47426,0.00014,28.54395]
[1777267843621,40.8,77764.27,50.0,0.47543,0.00014,28.55241]
[1777267844472,40.8,77764.27,50.0,0.47543,0.00014,28.55241]
[1777267844799,40.8,77764.27,50.0,0.47543,0.00014,28.55241]
[1777267844807,40.8,77764.27,50.0,0.47543,0.00014,28.55241]
[1777267844815,40.8,77771.43,50.0,0.4764,0.00014,28.55926]
[1777267844873,40.8,77771.43,50.0,0.4764,0.00014,28.55926]
[1777267845475,40.81,77780.53,50.0,0.47764,0.00014,28.56773]
[1777267846622,40.81,77780.53,50.0,0.47764,0.00014,28.56773]
[1777267846667,40.81,77780.53,50.0,0.47764,0.00014,28.56773]
[1777267846820,40.81,77780.53,50.0,0.47764,0.00014,28.56773]
[1777267846705,40.81,77786.19,50.0,0.47841,0.00014,28.57286]
[1777267846954,40.81,77786.19,50.0,0.47841,0.00014,28.57286]
[1777267847488,40.81,77792.55,50.0,0.47928,0.00014,28.5785]
[1777267848856,40.81,77793.93,50.0,0.47947,0.00014,28.57971]
[1777267848945,40.81,77793.93,50.0,0.47947,0.00014,28.57971]
[1777267849074,40.81,77793.93,50.0,0.47947,0.00014,28.57971]
[1777267849264,40.81,77793.93,50.0,0.47947,0.00014,28.57971]
[1777267849324,40.81,77793.93,50.0,0.47947,0.00014,28.57971]
[1777267849580,40.81,77793.93,50.0,0.47947,0.00014,28.57971]
[1777267849811,40.81,77793.93,50.0,0.47947,0.00014,28.57971]
[1777267849608,40.81,77816.44,50.0,0.48254,0.00014,28.59846]
[1777267849999,40.81,77816.44,50.0,0.48254,0.00014,28.59846]
[1777267850029,40.81,77816.44,50.0,0.48254,0.00014,28.59846]
[1777267850263,40.81,77816.44,50.0,0.48254,0.00014,28.59846]
[1777267850510,40.82,77828.93,50.0,0.48424,0.00014,28.60813]
[1777267852489,40.82,77834.36,50.0,0.48498,0.00014,28.61217]
[1777267852964,40.82,77835.05,50.0,0.48507,0.00014,28.61268]
[1777267853848,40.82,77835.01,50.0,0.48507,0.00014,28.61266]
[1777267853916,40.82,77835.01,50.0,0.48507,0.00014,28.61266]
[1777267853927,40.82,77835.01,50.0,0.48507,0.00014,28.61266]
[1777267854072,40.82,77835.01,50.0,0.48507,0.00014,28.61266]
[1777267854538,40.82,77842.62,50.0,0.4861,0.00014,28.61814]
[1777267856961,40.82,77844.86,50.0,0.48641,0.00014,28.61972]
[1777267856964,40.82,77844.86,50.0,0.48641,0.00014,28.61972]
[1777267857015,40.82,77844.86,50.0,0.48641,0.00014,28.61972]
[1777267857048,40.82,77844.86,50.0,0.48641,0.00014,28.61972]
[1777267857122,40.82,77844.86,50.0,0.48641,0.00014,28.61972]
[1777267857257,40.82,77844.86,50.0,0.48641,0.00014,28.61972]
[1777267857853,40.82,77844.86,50.0,0.48641,0.00014,28.61972]
[1777267857830,40.82,77796.46,50.0,0.47982,0.00014,28.58193]
[1777267858356,40.82,77796.46,50.0,0.47982,0.00014,28.58193]
[1777267858431,40.82,77796.46,50.0,0.47982,0.00014,28.58193]
[1777267858795,40.82,77796.46,50.0,0.47982,0.00014,28.58193]
[1777267858827,40.82,77781.35,50.0,0.47777,0.00014,28.56854]
[1777267859264,40.82,77781.35,50.0,0.47777,0.00014,28.56854]
[1777267859604,40.82,77781.35,50.0,0.47777,0.00014,28.56854]
[1777267860246,40.82,77778.34,50.0,0.47736,0.00014,28.56578]
[1777267860530,40.82,77778.34,50.0,0.47736,0.00014,28.56578]
[1777267860585,40.82,77787.07,50.0,0.47855,0.00014,28.5737]
[1777267861214,40.82,77787.07,50.0,0.47855,0.00014,28.5737]
[1777267861323,40.82,77787.07,50.0,0.47855,0.00014,28.5737]
[1777267861609,40.82,77787.07,50.0,0.47855,0.00014,28.5737]
[1777267861901,40.82,77785.43,50.0,0.47833,0.00014,28.57224]
[1777267865301,40.83,77790.32,50.0,0.47899,0.00014,28.5766]
[1777267865837,40.83,77790.32,50.0,0.47899,0.00014,28.5766]
[1777267865620,40.83,77768.35,50.0,0.47601,0.00014,28.55644]
[1777267865916,40.83,77768.35,50.0,0.47601,0.00014,28.55644]
[1777267866628,40.83,77771.62,50.0,0.47645,0.00014,28.55955]
[1777267867157,40.83,77771.62,50.0,0.47645,0.00014,28.55955]
[1777267869073,40.83,77770.76,50.0,0.47634,0.00014,28.55874]
[1777267869156,40.83,77770.76,50.0,0.47634,0.00014,28.55874]
[1777267869195,40.83,77770.76,50.0,0.47634,0.00014,28.55874]
[1777267870757,40.83,77771.97,50.0,0.4765,0.00014,28.55988]
[1777267871113,40.83,77775.24,50.0,0.47695,0.00014,28.56294]
[1777267871121,40.83,77775.24,50.0,0.47695,0.00014,28.56294]
[1777267871662,40.83,77778.46,50.0,0.47738,0.00014,28.56592]
[1777267873430,40.83,77778.62,50.0,0.47741,0.00014,28.56607]
[1777267875115,40.83,77787.39,50.0,0.4786,0.00014,28.57402]
[1777267875255,40.83,77787.39,50.0,0.4786,0.00014,28.57402]
[1777267875351,40.83,77787.39,50.0,0.4786,0.00014,28.57402]
[1777267875361,40.83,77787.39,50.0,0.4786,0.00014,28.57402]
[1777267875395,40.83,77787.39,50.0,0.4786,0.00014,28.57402]
[1777267875578,40.83,77787.39,50.0,0.4786,0.00014,28.57402]
[1777267875808,40.83,77787.39,50.0,0.4786,0.00014,28.57402]
[1777267875879,40.83,77800.29,50.0,0.48035,0.00014,28.58524]
[1777267875993,40.83,77800.29,50.0,0.48035,0.00014,28.58524]
[1777267876242,40.83,77800.29,50.0,0.48035,0.00014,28.58524]
[1777267876865,40.83,77806.22,50.0,0.48116,0.00014,28.59021]
[1777267877274,40.83,77806.22,50.0,0.48116,0.00014,28.59021]
[1777267877384,40.83,77806.22,50.0,0.48116,0.00014,28.59021]
[1777267877776,40.84,77818.8,50.0,0.48287,0.00014,28.60037]
[1777267878540,40.84,77818.8,50.0,0.48287,0.00014,28.60037]
[1777267878712,40.84,77829.35,50.0,0.48431,0.00014,28.60849]
[1777267878961,40.84,77829.35,50.0,0.48431,0.00014,28.60849]
[1777267880341,40.84,77831.57,50.0,0.48461,0.00014,28.61015]
[1777267882340,40.84,77825.07,50.0,0.48373,0.00014,28.60525]
[1777267886768,40.84,77834.89,50.0,0.48507,0.00014,28.61262]
[1777267888015,40.85,77834.55,50.0,0.48502,0.00014,28.61237]
[1777267888194,40.85,77834.55,50.0,0.48502,0.00014,28.61237]
[1777267888289,40.85,77834.55,50.0,0.48502,0.00014,28.61237]
[1777267888350,40.85,77834.55,50.0,0.48502,0.00014,28.61237]
[1777267888395,40.85,77834.55,50.0,0.48502,0.00014,28.61237]
[1777267888536,40.85,77834.55,50.0,0.48502,0.00014,28.61237]
[1777267888782,40.85,77844.93,50.0,0.48644,0.00014,28.61981]
[1777267889148,40.85,77844.93,50.0,0.48644,0.00014,28.61981]
[1777267889341,40.85,77844.93,50.0,0.48644,0.00014,28.61981]
[1777267889658,40.85,77844.93,50.0,0.48644,0.00014,28.61981]
[1777267889789,40.85,77852.11,50.0,0.48741,0.00014,28.62475]
[1777267890612,40.85,77852.11,50.0,0.48741,0.00014,28.62475]
[1777267890997,40.85,77856.52,50.0,0.48801,0.00014,28.6277]
[1777267891760,40.85,77856.52,50.0,0.48801,0.00014,28.6277]
[1777267891834,40.85,77856.52,50.0,0.48801,0.00014,28.6277]
[1777267892768,40.85,77860.75,50.0,0.48859,0.00014,28.62726]
[1777267893009,40.85,77863.98,50.0,0.48902,0.00014,28.62933]
[1777267894057,40.85,77860.76,50.0,0.48859,0.00014,28.62726]
[1777267894099,40.85,77860.76,50.0,0.48859,0.00014,28.62726]
[1777267894172,40.85,77860.76,50.0,0.48859,0.00014,28.62726]
[1777267894654,40.85,77860.76,50.0,0.48859,0.00014,28.62726]
[1777267894824,40.85,77864.04,50.0,0.48903,0.00014,28.62937]
[1777267895262,40.85,77864.04,50.0,0.48903,0.00014,28.62937]
[1777267895384,40.85,77864.04,50.0,0.48903,0.00014,28.62937]
[1777267895833,40.85,77870.27,50.0,0.48988,0.00014,28.63327]
[1777267896814,40.85,77870.27,50.0,0.48988,0.00014,28.63327]
[1777267897825,40.85,77874.21,50.0,0.49042,0.00014,28.63567]
[1777267897847,40.85,77876.72,50.0,0.49076,0.00014,28.63717]
[1777267897919,40.85,77876.72,50.0,0.49076,0.00014,28.63717]
[1777267898793,40.85,77876.72,50.0,0.49076,0.00014,28.63717]
[1777267899404,40.85,77877.27,50.0,0.49084,0.00014,28.6375]
[1777267899619,40.85,77877.27,50.0,0.49084,0.00014,28.6375]
[1777267899709,40.85,77877.27,50.0,0.49084,0.00014,28.6375]
[1777267899861,40.85,77876.48,50.0,0.49073,0.00014,28.63703]
[1777267899969,40.85,77876.48,50.0,0.49073,0.00014,28.63703]
[1777267900867,40.86,77875.97,50.0,0.49066,0.00014,28.63673]
[1777267901439,40.86,77875.97,50.0,0.49066,0.00014,28.63673]
[1777267901874,40.86,77873.17,50.0,0.49028,0.00014,28.63505]
[1777267902102,40.86,77873.17,50.0,0.49028,0.00014,28.63505]
[1777267902547,40.86,77873.17,50.0,0.49028,0.00014,28.63505]
[1777267902882,40.86,77863.51,50.0,0.48897,0.00014,28.62904]
[1777267907803,40.86,77858.5,50.0,0.48829,0.00014,28.62581]
[1777267909005,40.86,77858.7,50.0,0.48831,0.00014,28.62594]
[1777267909046,40.86,77858.7,50.0,0.48831,0.00014,28.62594]
[1777267909125,40.86,77858.7,50.0,0.48831,0.00014,28.62594]
[1777267909149,40.86,77858.7,50.0,0.48831,0.00014,28.62594]
[1777267909178,40.86,77858.7,50.0,0.48831,0.00014,28.62594]
[1777267909208,40.86,77857.72,50.0,0.48818,0.00014,28.62529]
[1777267909931,40.86,77870.64,50.0,0.48994,0.00014,28.6335]
[1777267911588,40.86,77870.64,50.0,0.48994,0.00014,28.6335]
[1777267911658,40.86,77870.64,50.0,0.48994,0.00014,28.6335]
[1777267911663,40.86,77870.64,50.0,0.48994,0.00014,28.6335]
[1777267911675,40.86,77870.64,50.0,0.48994,0.00014,28.6335]
[1777267911707,40.86,77876.48,50.0,0.49073,0.00014,28.63704]
[1777267912850,40.86,77876.48,50.0,0.49073,0.00014,28.63704]
[1777267911945,40.86,77869.18,50.0,0.48974,0.00014,28.63261]
[1777267913076,40.86,77869.18,50.0,0.48974,0.00014,28.63261]
[1777267913221,40.86,77869.18,50.0,0.48974,0.00014,28.63261]
[1777267913265,40.86,77862.34,50.0,0.48881,0.00014,28.6283]
[1777267914307,40.86,77862.34,50.0,0.48881,0.00014,28.6283]
[1777267914465,40.86,77862.34,50.0,0.48881,0.00014,28.6283]
[1777267914565,40.86,77866.09,50.0,0.48932,0.00014,28.63068]
[1777267916051,40.86,77865.95,50.0,0.4893,0.00014,28.63059]
[1777267916981,40.86,77873.36,50.0,0.49031,0.00014,28.63517]
[1777267920673,40.86,77873.65,50.0,0.49035,0.00014,28.63534]
[1777267920690,40.86,77873.65,50.0,0.49035,0.00014,28.63534]
[1777267921182,40.86,77873.69,50.0,0.49035,0.00014,28.63536]
[1777267921604,40.86,77865.77,50.0,0.48928,0.00014,28.63048]
[1777267925884,40.86,77865.58,50.0,0.48925,0.00014,28.63036]
[1777267932911,40.86,77870.27,50.0,0.48989,0.00014,28.63328]
[1777267933598,40.86,77869.6,50.0,0.4898,0.00014,28.63287]
[1777267933627,40.86,77869.6,50.0,0.4898,0.00014,28.63287]
[1777267933678,40.86,77869.6,50.0,0.4898,0.00014,28.63287]
[1777267933872,40.86,77869.6,50.0,0.4898,0.00014,28.63287]
[1777267933727,40.86,77870.72,50.0,0.48995,0.00014,28.63356]
[1777267933945,40.86,77870.72,50.0,0.48995,0.00014,28.63356]
[1777267934101,40.86,77857.31,50.0,0.48813,0.00014,28.62503]
[1777267938675,40.86,77854.18,50.0,0.4877,0.00014,28.62295]
[1777267938707,40.86,77854.18,50.0,0.4877,0.00014,28.62295]
[1777267938714,40.86,77854.18,50.0,0.4877,0.00014,28.62295]
[1777267939232,40.86,77857.35,50.0,0.48813,0.00014,28.62506]
[1777267939483,40.86,77857.35,50.0,0.48813,0.00014,28.62506]
[1777267939544,40.86,77864.09,50.0,0.48905,0.00014,28.62942]
[1777267940859,40.86,77864.09,50.0,0.48905,0.00014,28.62942]
[1777267940872,40.86,77864.09,50.0,0.48905,0.00014,28.62942]
[1777267940875,40.86,77868.59,50.0,0.48966,0.00014,28.63224]
[1777267941962,40.86,77869.76,50.0,0.48982,0.00014,28.63297]
[1777267942008,40.86,77869.76,50.0,0.48982,0.00014,28.63297]
[1777267942160,40.86,77867.42,50.0,0.4895,0.00014,28.63152]
[1777267944242,40.86,77862.41,50.0,0.48882,0.00014,28.62834]
[1777267944916,40.86,77862.41,50.0,0.48882,0.00014,28.62834]
[1777267946717,40.86,77856.04,50.0,0.48795,0.00014,28.62419]
[1777267946921,40.86,77856.04,50.0,0.48795,0.00014,28.62419]
[1777267947920,40.86,77854.33,50.0,0.48772,0.00014,28.62305]
[1777267950873,40.86,77849.44,50.0,0.48706,0.00014,28.61975]
[1777267951218,40.86,77849.6,50.0,0.48708,0.00014,28.61986]
[1777267951255,40.86,77849.6,50.0,0.48708,0.00014,28.61986]
[1777267951308,40.86,77849.6,50.0,0.48708,0.00014,28.61986]
[1777267951544,40.86,77855.34,50.0,0.48786,0.00014,28.62052]
[1777267952045,40.86,77855.34,50.0,0.48786,0.00014,28.62052]
[1777267952069,40.86,77855.34,50.0,0.48786,0.00014,28.62052]
[1777267952654,40.86,77855.34,50.0,0.48786,0.00014,28.62052]
[1777267952730,40.86,77855.34,50.0,0.48786,0.00014,28.62052]
[1777267952879,40.86,77867.4,50.0,0.4895,0.00014,28.62829]
[1777267958300,40.87,77862.25,50.0,0.4888,0.00014,28.62504]
[1777267958310,40.87,77862.25,50.0,0.4888,0.00014,28.62504]
[1777267958387,40.87,77862.25,50.0,0.4888,0.00014,28.62504]
[1777267958627,40.87,77862.25,50.0,0.4888,0.00014,28.62504]
[1777267958638,40.87,77862.25,50.0,0.4888,0.00014,28.62504]
[1777267958655,40.87,77862.25,50.0,0.4888,0.00014,28.62504]
[1777267958679,40.87,77862.25,50.0,0.4888,0.00014,28.62504]
[1777267958916,40.87,77862.25,50.0,0.4888,0.00014,28.62504]
[1777267958928,40.87,77861.8,50.0,0.48874,0.00014,28.62475]
[1777267959751,40.87,77861.8,50.0,0.48874,0.00014,28.62475]
[1777267959756,40.87,77852.57,50.0,0.48748,0.00014,28.61867]
[1777267961486,40.87,77850.34,50.0,0.48718,0.00014,28.61716]
[1777267961528,40.87,77850.34,50.0,0.48718,0.00014,28.61716]
[1777267962283,40.87,77849.34,50.0,0.48704,0.00014,28.61648]
[1777267962308,40.87,77849.34,50.0,0.48704,0.00014,28.61648]
[1777267962465,40.87,77849.34,50.0,0.48704,0.00014,28.61648]
[1777267962670,40.87,77849.34,50.0,0.48704,0.00014,28.61648]
[1777267962784,40.87,77849.34,50.0,0.48704,0.00014,28.61648]
[1777267963313,40.87,77826.55,50.0,0.48395,0.00014,28.60002]
[1777267964484,40.87,77826.55,50.0,0.48395,0.00014,28.60002]
[1777267964557,40.87,77821.97,50.0,0.48332,0.00014,28.59651]
[1777267966274,40.87,77824.53,50.0,0.48367,0.00014,28.59848]
[1777267966291,40.87,77824.53,50.0,0.48367,0.00014,28.59848]
[1777267966919,40.87,77824.53,50.0,0.48367,0.00014,28.59848]
[1777267966334,40.87,77832.08,50.0,0.4847,0.00014,28.60418]
[1777267967594,40.87,77832.08,50.0,0.4847,0.00014,28.60418]
[1777267967696,40.87,77843.59,50.0,0.48627,0.00014,28.6125]
[1777267968525,40.87,77851.22,50.0,0.4873,0.00014,28.61777]
[1777267972375,40.87,77843.27,50.0,0.48622,0.00014,28.61227]
[1777267973457,40.87,77843.27,50.0,0.48622,0.00014,28.61227]
[1777267973736,40.87,77843.27,50.0,0.48622,0.00014,28.61227]
[1777267977633,40.87,77839.76,50.0,0.48575,0.00014,28.60978]
[1777267977750,40.87,77839.76,50.0,0.48575,0.00014,28.60978]
[1777267978806,40.87,77839.96,50.0,0.48577,0.00014,28.60993]
[1777267980069,40.88,77837.54,50.0,0.48545,0.00014,28.60819]
[1777267980414,40.88,77837.54,50.0,0.48545,0.00014,28.60819]
[1777267981536,40.88,77838.8,50.0,0.48562,0.00014,28.6091]
[1777267981872,40.88,77838.8,50.0,0.48562,0.00014,28.6091]
[1777267985342,40.88,77839.26,50.0,0.48568,0.00014,28.60943]
[1777267986028,40.88,77837.97,50.0,0.48551,0.00014,28.6085]
[1777267986751,40.88,77837.97,50.0,0.48551,0.00014,28.6085]
[1777267986857,40.88,77837.97,50.0,0.48551,0.00014,28.6085]
[1777267986857,40.88,77837.97,50.0,0.48551,0.00014,28.6085]
[1777267986936,40.88,77837.97,50.0,0.48551,0.00014,28.6085]
[1777267986950,40.88,77837.97,50.0,0.48551,0.00014,28.6085]
[1777267986948,40.88,77830.79,50.0,0.48453,0.00014,28.60324]
[1777267987058,40.88,77830.79,50.0,0.48453,0.00014,28.60324]
[1777267987841,40.88,77830.79,50.0,0.48453,0.00014,28.60324]
[1777267987858,40.88,77811.02,50.0,0.48185,0.00014,28.58785]
[1777267988933,40.88,77810.32,50.0,0.48175,0.00014,28.58728]
[1777267991514,40.89,77816.93,50.0,0.48265,0.00014,28.5926]
[1777267992239,40.89,77816.93,50.0,0.48265,0.00014,28.5926]
[1777267993362,40.89,77820.48,50.0,0.48314,0.00014,28.59539]
[1777267993528,40.89,77827.21,50.0,0.48405,0.00014,28.60056]
[1777267994535,40.89,77833.91,50.0,0.48496,0.00014,28.60557]
[1777267999570,40.89,77833.05,50.0,0.48485,0.00014,28.60494]
[1777268003859,40.89,77830.44,50.0,0.48449,0.00014,28.603]
[1777268005612,40.9,77821.08,50.0,0.48322,0.00014,28.59588]
[1777268009425,40.9,77820.94,50.0,0.48321,0.00014,28.59578]
[1777268011655,40.9,77835.02,50.0,0.48512,0.00014,28.60319]
[1777268013487,40.9,77835.97,50.0,0.48525,0.00014,28.60389]
[1777268013916,40.9,77835.97,50.0,0.48525,0.00014,28.60389]
[1777268014676,40.9,77846.64,50.0,0.4867,0.00014,28.61147]
[1777268016832,40.9,77848.64,50.0,0.48697,0.00014,28.61285]
[1777268016842,40.9,77848.64,50.0,0.48697,0.00014,28.61285]
[1777268017015,40.9,77848.64,50.0,0.48697,0.00014,28.61285]
[1777268017319,40.9,77848.71,50.0,0.48698,0.00014,28.61289]
[1777268017327,40.9,77848.71,50.0,0.48698,0.00014,28.61289]
[1777268017696,40.9,77855.02,50.0,0.48784,0.00014,28.61716]
[1777268020343,40.9,77858.03,50.0,0.48825,0.00014,28.61915]
[1777268023428,40.91,77858.28,50.0,0.48828,0.00014,28.61931]
[1777268023577,40.91,77858.28,50.0,0.48828,0.00014,28.61931]
[1777268023759,40.91,77858.28,50.0,0.48828,0.00014,28.61931]
[1777268023845,40.91,77859.8,50.0,0.48849,0.00014,28.6203]
[1777268025823,40.91,77864.52,50.0,0.48913,0.00014,28.62333]
[1777268025921,40.91,77865.86,50.0,0.48932,0.00014,28.62418]
[1777268028531,40.92,77866.85,50.0,0.48945,0.00014,28.62481]
[1777268033556,40.92,77869.51,50.0,0.48982,0.00014,28.62646]
[1777268037708,40.93,77873.59,50.0,0.49037,0.00014,28.62895]
[1777268038047,40.93,77873.59,50.0,0.49037,0.00014,28.62895]
[1777268038385,40.93,77877.81,50.0,0.49095,0.00014,28.63147]
[1777268038846,40.93,77882.43,50.0,0.49158,0.00014,28.63416]
[1777268039843,40.93,77882.43,50.0,0.49158,0.00014,28.63416]
[1777268041720,40.93,77882.29,50.0,0.49156,0.00014,28.63408]
[1777268041736,40.93,77882.29,50.0,0.49156,0.00014,28.63408]
[1777268042017,40.93,77877.27,50.0,0.49088,0.00014,28.63116]
[1777268042653,40.93,77877.27,50.0,0.49088,0.00014,28.63116]
[1777268045541,40.94,77877.22,50.0,0.49087,0.00014,28.63113]
[1777268047909,40.94,77886.89,50.0,0.49219,0.00014,28.63669]
[1777268048468,40.94,77886.89,50.0,0.49219,0.00014,28.63669]
[1777268048484,40.94,77886.89,50.0,0.49219,0.00014,28.63669]
[1777268048558,40.94,77886.89,50.0,0.49219,0.00014,28.63669]
[1777268048916,40.94,77879.82,50.0,0.49123,0.00014,28.63266]
[1777268053952,40.95,77875.67,50.0,0.49067,0.00014,28.63023]
[1777268055343,40.95,77875.4,50.0,0.49064,0.00014,28.63007]
[1777268061001,40.96,77886.45,50.0,0.49214,0.00014,28.63646]
[1777268062369,40.96,77887.11,50.0,0.49223,0.00014,28.63683]
[1777268062380,40.96,77887.11,50.0,0.49223,0.00014,28.63683]
[1777268068050,40.97,77887.06,50.0,0.49223,0.00014,28.63681]
[1777268071013,40.98,77885.13,50.0,0.49197,0.00014,28.63573]
[1777268071070,40.98,77885.23,50.0,0.49198,0.00014,28.63258]
[1777268071208,40.98,77885.23,50.0,0.49198,0.00014,28.63258]
[1777268071253,40.98,77885.23,50.0,0.49198,0.00014,28.63258]
[1777268072078,40.98,77871.76,50.0,0.49015,0.00014,28.62469]
[1777268073905,40.98,77871.76,50.0,0.49015,0.00014,28.62469]
[1777268074741,40.98,77869.34,50.0,0.48983,0.00014,28.62321]
[1777268075397,40.98,77871.83,50.0,0.49016,0.00014,28.62474]
[1777268077112,40.98,77886.87,50.0,0.49221,0.00014,28.6335]
[1777268079888,40.98,77888.12,50.0,0.49238,0.00014,28.6342]
[1777268081141,40.98,77877.9,50.0,0.49099,0.00014,28.62837]
[1777268086176,40.99,77880.22,50.0,0.49131,0.00014,28.62972]
[1777268089350,40.99,77880.27,50.0,0.49131,0.00014,28.62976]
[1777268090822,40.99,77879.59,50.0,0.49122,0.00014,28.62936]
[1777268096347,40.99,77875.77,50.0,0.49071,0.00014,28.62712]
[1777268096582,40.99,77875.77,50.0,0.49071,0.00014,28.62712]
[1777268096589,40.99,77875.77,50.0,0.49071,0.00014,28.62712]
[1777268098525,40.99,77876.62,50.0,0.49082,0.00014,28.62762]
[1777268100274,41.0,77884.86,50.0,0.49194,0.00014,28.63239]
[1777268101852,41.0,77884.86,50.0,0.49194,0.00014,28.63239]
[1777268104466,41.0,77879.31,50.0,0.49119,0.00014,28.62921]
[1777268104470,41.0,77879.31,50.0,0.49119,0.00014,28.62921]
[1777268104658,41.0,77879.31,50.0,0.49119,0.00014,28.62921]
[1777268104945,41.0,77879.31,50.0,0.49119,0.00014,28.62921]
[1777268105011,41.0,77879.31,50.0,0.49119,0.00014,28.62921]
[1777268105249,41.0,77880.53,50.0,0.49136,0.00014,28.62992]
[1777268105424,41.0,77880.53,50.0,0.49136,0.00014,28.62992]
[1777268105802,41.0,77880.53,50.0,0.49136,0.00014,28.62992]
[1777268105812,41.0,77850.61,50.0,0.4873,0.00014,28.61113]
[1777268106291,41.0,77850.61,50.0,0.4873,0.00014,28.61113]
[1777268107047,41.0,77839.58,50.0,0.48581,0.00014,28.60346]
[1777268107689,41.0,77839.58,50.0,0.48581,0.00014,28.60346]
[1777268107991,41.0,77839.58,50.0,0.48581,0.00014,28.60346]
[1777268109033,41.0,77837.71,50.0,0.48555,0.00014,28.60213]
[1777268109093,41.0,77837.71,50.0,0.48555,0.00014,28.60213]
[1777268109089,41.0,77826.88,50.0,0.48409,0.00014,28.59414]
[1777268109154,41.0,77826.88,50.0,0.48409,0.00014,28.59414]
[1777268109179,41.0,77826.88,50.0,0.48409,0.00014,28.59414]
[1777268109318,41.0,77826.88,50.0,0.48409,0.00014,28.59414]
[1777268109491,41.0,77826.88,50.0,0.48409,0.00014,28.59414]
[1777268109799,41.0,77826.88,50.0,0.48409,0.00014,28.59414]
[1777268110099,41.0,77826.88,50.0,0.48409,0.00014,28.59414]
[1777268110017,41.0,77812.44,50.0,0.48213,0.00014,28.58289]
[1777268110526,41.0,77812.44,50.0,0.48213,0.00014,28.58289]
[1777268111028,41.0,77812.44,50.0,0.48213,0.00014,28.58289]
[1777268111109,41.0,77811.13,50.0,0.48195,0.00014,28.58184]
[1777268111234,41.0,77811.13,50.0,0.48195,0.00014,28.58184]
[1777268111364,41.0,77799.1,50.0,0.48032,0.00014,28.57189]
[1777268112651,41.0,77799.1,50.0,0.48032,0.00014,28.57189]
[1777268112674,41.0,77799.52,50.0,0.48038,0.00014,28.57224]
[1777268114029,41.0,77799.52,50.0,0.48038,0.00014,28.57224]
[1777268115865,41.0,77798.21,50.0,0.4802,0.00014,28.57113]
[1777268115944,41.0,77798.21,50.0,0.4802,0.00014,28.57113]
[1777268115947,41.0,77798.21,50.0,0.4802,0.00014,28.57113]
[1777268116055,41.0,77798.21,50.0,0.4802,0.00014,28.57113]
[1777268116049,41.0,77798.46,50.0,0.48024,0.00014,28.57135]
[1777268116542,41.0,77798.46,50.0,0.48024,0.00014,28.57135]
[1777268116916,41.0,77798.46,50.0,0.48024,0.00014,28.57135]
[1777268117064,41.0,77798.46,50.0,0.48024,0.00014,28.57135]
[1777268117096,41.0,77770.35,50.0,0.47643,0.00014,28.54619]
[1777268117658,41.0,77763.04,50.0,0.47544,0.00014,28.53922]
[1777268118876,41.0,77763.04,50.0,0.47544,0.00014,28.53922]
[1777268120151,41.01,77764.21,50.0,0.4756,0.00014,28.54036]
[1777268120863,41.01,77764.21,50.0,0.4756,0.00014,28.54036]
[1777268124335,41.01,77762.11,50.0,0.47531,0.00014,28.53834]
[1777268124564,41.01,77762.11,50.0,0.47531,0.00014,28.53834]
[1777268125453,41.01,77759.84,50.0,0.47501,0.00014,28.53613]
[1777268125494,41.01,77759.84,50.0,0.47501,0.00014,28.53613]
[1777268125756,41.01,77759.84,50.0,0.47501,0.00014,28.53613]
[1777268125929,41.01,77759.84,50.0,0.47501,0.00014,28.53613]
[1777268126028,41.01,77751.89,50.0,0.47393,0.00014,28.52828]
[1777268126702,41.01,77751.89,50.0,0.47393,0.00014,28.52828]
[1777268128413,41.01,77747.99,50.0,0.4734,0.00014,28.52435]
[1777268128463,41.01,77747.99,50.0,0.4734,0.00014,28.52435]
[1777268128683,41.01,77747.99,50.0,0.4734,0.00014,28.52435]
[1777268128712,41.01,77747.99,50.0,0.4734,0.00014,28.52435]
[1777268129886,41.01,77747.19,50.0,0.4733,0.00014,28.52354]
[1777268129895,41.01,77747.19,50.0,0.4733,0.00014,28.52354]
[1777268130814,41.01,77743.73,50.0,0.47283,0.00014,28.52001]
[1777268130861,41.01,77743.73,50.0,0.47283,0.00014,28.52001]
[1777268130867,41.01,77743.73,50.0,0.47283,0.00014,28.52001]
[1777268130877,41.01,77736.61,50.0,0.47187,0.00014,28.51261]
[1777268131900,41.01,77736.61,50.0,0.47187,0.00014,28.51261]
[1777268133223,41.01,77734.63,50.0,0.47159,0.00014,28.50731]
[1777268133269,41.01,77734.63,50.0,0.47159,0.00014,28.50731]
[1777268134292,41.02,77729.66,50.0,0.47092,0.00014,28.50202]
[1777268134293,41.02,77729.66,50.0,0.47092,0.00014,28.50202]
[1777268134318,41.02,77729.66,50.0,0.47092,0.00014,28.50202]
[1777268135291,41.02,77729.1,50.0,0.47085,0.00014,28.50142]
[1777268135429,41.02,77729.1,50.0,0.47085,0.00014,28.50142]
[1777268135518,41.02,77729.1,50.0,0.47085,0.00014,28.50142]
[1777268135643,41.02,77729.1,50.0,0.47085,0.00014,28.50142]
[1777268135650,41.02,77729.1,50.0,0.47085,0.00014,28.50142]
[1777268135724,41.02,77729.1,50.0,0.47085,0.00014,28.50142]
[1777268135982,41.02,77729.1,50.0,0.47085,0.00014,28.50142]
[1777268136049,41.02,77729.1,50.0,0.47085,0.00014,28.50142]
[1777268136076,41.02,77721.8,50.0,0.46986,0.00014,28.49349]
[1777268136333,41.02,77721.8,50.0,0.46986,0.00014,28.49349]
[1777268136498,41.02,77721.8,50.0,0.46986,0.00014,28.49349]
[1777268136665,41.02,77741.63,50.0,0.47255,0.00014,28.51466]
[1777268137556,41.02,77745.48,50.0,0.47307,0.00014,28.51863]
[1777268141584,41.02,77739.18,50.0,0.47222,0.00014,28.51214]
[1777268144605,41.03,77747.77,50.0,0.47339,0.00014,28.52099]
[1777268147732,41.03,77742.59,50.0,0.47269,0.00014,28.5157]
[1777268148915,41.03,77744.33,50.0,0.47292,0.00014,28.51749]
[1777268150646,41.03,77749.68,50.0,0.47365,0.00014,28.52294]
[1777268150723,41.03,77749.68,50.0,0.47365,0.00014,28.52294]
[1777268150872,41.03,77749.68,50.0,0.47365,0.00014,28.52294]
[1777268150915,41.03,77749.68,50.0,0.47365,0.00014,28.52294]
[1777268150953,41.03,77749.68,50.0,0.47365,0.00014,28.52294]
[1777268151050,41.03,77749.68,50.0,0.47365,0.00014,28.52294]
[1777268151186,41.03,77753.99,50.0,0.47423,0.00014,28.52725]
[1777268151824,41.03,77753.99,50.0,0.47423,0.00014,28.52725]
[1777268151828,41.03,77753.99,50.0,0.47423,0.00014,28.52725]
[1777268152129,41.03,77753.99,50.0,0.47423,0.00014,28.52725]
[1777268152138,41.03,77753.99,50.0,0.47423,0.00014,28.52725]
[1777268151925,41.03,77765.4,50.0,0.47578,0.00014,28.53838]
[1777268153962,41.03,77764.44,50.0,0.47565,0.00014,28.53746]
[1777268154036,41.03,77764.44,50.0,0.47565,0.00014,28.53746]
[1777268154380,41.03,77763.35,50.0,0.4755,0.00014,28.53642]
[1777268154675,41.03,77746.51,50.0,0.47322,0.00014,28.51973]
[1777268155255,41.03,77746.51,50.0,0.47322,0.00014,28.51973]
[1777268155968,41.03,77750.76,50.0,0.4738,0.00014,28.52403]
[1777268157696,41.03,77759.38,50.0,0.47496,0.00014,28.53257]
[1777268158470,41.03,77759.38,50.0,0.47496,0.00014,28.53257]
[1777268158917,41.03,77759.38,50.0,0.47496,0.00014,28.53257]
[1777268159591,41.03,77764.53,50.0,0.47566,0.00014,28.53756]
[1777268160332,41.03,77763.52,50.0,0.47553,0.00014,28.53659]
[1777268161021,41.03,77763.52,50.0,0.47553,0.00014,28.53659]
[1777268161057,41.03,77763.52,50.0,0.47553,0.00014,28.53659]
[1777268161123,41.03,77763.52,50.0,0.47553,0.00014,28.53659]
[1777268161689,41.03,77764.97,50.0,0.47572,0.00014,28.53798]
[1777268162126,41.03,77764.97,50.0,0.47572,0.00014,28.53798]
[1777268162289,41.03,77767.02,50.0,0.476,0.00014,28.53994]
[1777268165033,41.03,77772.17,50.0,0.4767,0.00014,28.54479]
[1777268165061,41.03,77772.17,50.0,0.4767,0.00014,28.54479]
[1777268165283,41.03,77775.8,50.0,0.47719,0.00014,28.54816]
[1777268165494,41.03,77775.8,50.0,0.47719,0.00014,28.54816]
[1777268167920,41.03,77776.93,50.0,0.47734,0.00014,28.5492]
[1777268169098,41.03,77773.41,50.0,0.47686,0.00014,28.54594]
[1777268169522,41.03,77771.01,50.0,0.47654,0.00014,28.5437]
[1777268170380,41.03,77774.1,50.0,0.47696,0.00014,28.54658]
[1777268170807,41.03,77774.1,50.0,0.47696,0.00014,28.54658]
[1777268173001,41.03,77781.62,50.0,0.47797,0.00014,28.55346]
[1777268174324,41.03,77784.03,50.0,0.4783,0.00014,28.55563]
[1777268174344,41.03,77784.03,50.0,0.4783,0.00014,28.55563]
[1777268174478,41.03,77784.03,50.0,0.4783,0.00014,28.55563]
[1777268174739,41.03,77784.03,50.0,0.4783,0.00014,28.55563]
[1777268174815,41.03,77791.76,50.0,0.47934,0.00014,28.56245]
[1777268175668,41.03,77791.76,50.0,0.47934,0.00014,28.56245]
[1777268176126,41.03,77791.76,50.0,0.47934,0.00014,28.56245]
[1777268176789,41.03,77796.37,50.0,0.47997,0.00014,28.56642]
[1777268178604,41.03,77801.2,50.0,0.48062,0.00014,28.57051]
[1777268178843,41.03,77799.04,50.0,0.48033,0.00014,28.56869]
[1777268179981,41.03,77799.04,50.0,0.48033,0.00014,28.56869]
[1777268180085,41.03,77799.04,50.0,0.48033,0.00014,28.56869]
[1777268180173,41.03,77799.04,50.0,0.48033,0.00014,28.56869]
[1777268180138,41.03,77786.75,50.0,0.47866,0.00014,28.55804]
[1777268181043,41.03,77786.75,50.0,0.47866,0.00014,28.55804]
[1777268181158,41.03,77786.75,50.0,0.47866,0.00014,28.55804]
[1777268181050,41.02,77746.86,50.0,0.47326,0.00014,28.52005]
[1777268181938,41.02,77746.86,50.0,0.47326,0.00014,28.52005]
[1777268182035,41.02,77740.69,50.0,0.47243,0.00014,28.51372]
[1777268182871,41.02,77740.69,50.0,0.47243,0.00014,28.51372]
[1777268182942,41.02,77740.69,50.0,0.47243,0.00014,28.51372]
[1777268187276,41.03,77735.05,50.0,0.47167,0.00014,28.50783]
[1777268187280,41.03,77735.05,50.0,0.47167,0.00014,28.50783]
[1777268187948,41.03,77735.05,50.0,0.47167,0.00014,28.50783]
[1777268187979,41.03,77735.05,50.0,0.47167,0.00014,28.50783]
[1777268188021,41.03,77726.86,50.0,0.47056,0.00014,28.49908]
[1777268188242,41.03,77726.86,50.0,0.47056,0.00014,28.49908]
[1777268188557,41.03,77726.86,50.0,0.47056,0.00014,28.49908]
[1777268188599,41.03,77726.86,50.0,0.47056,0.00014,28.49908]
[1777268188635,41.03,77726.86,50.0,0.47056,0.00014,28.49908]
[1777268189017,41.03,77726.86,50.0,0.47056,0.00014,28.49908]
[1777268189101,41.03,77721.23,50.0,0.4698,0.00014,28.49294]
[1777268189220,41.03,77721.23,50.0,0.4698,0.00014,28.49294]
[1777268189310,41.03,77721.23,50.0,0.4698,0.00014,28.49294]
[1777268189630,41.03,77721.23,50.0,0.4698,0.00014,28.49294]
[1777268191092,41.03,77724.84,50.0,0.47029,0.00014,28.49689]
[1777268191621,41.03,77728.0,50.0,0.47071,0.00014,28.49711]
[1777268191943,41.03,77735.89,50.0,0.47178,0.00014,28.50552]
[1777268195315,41.03,77740.14,50.0,0.47236,0.00014,28.50998]
[1777268195486,41.03,77740.14,50.0,0.47236,0.00014,28.50998]
[1777268196088,41.03,77740.14,50.0,0.47236,0.00014,28.50998]
[1777268196114,41.03,77698.49,50.0,0.46672,0.00014,28.46385]
[1777268196493,41.03,77698.49,50.0,0.46672,0.00014,28.46385]
[1777268197049,41.03,77698.49,50.0,0.46672,0.00014,28.46385]
[1777268197216,41.03,77673.55,50.0,0.46335,0.00014,28.43352]
[1777268197348,41.03,77673.55,50.0,0.46335,0.00014,28.43352]
[1777268197967,41.03,77673.55,50.0,0.46335,0.00014,28.43352]
[1777268198178,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198262,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198372,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198435,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198444,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198488,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198580,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198665,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198743,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268198917,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268199235,41.04,77669.32,50.0,0.46277,0.00014,28.42818]
[1777268199006,41.04,77690.97,50.0,0.4657,0.00014,28.45493]
[1777268199326,41.04,77690.97,50.0,0.4657,0.00014,28.45493]
[1777268199577,41.04,77690.97,50.0,0.4657,0.00014,28.45493]
[1777268199651,41.04,77690.97,50.0,0.4657,0.00014,28.45493]
[1777268200129,41.04,77690.97,50.0,0.4657,0.00014,28.45493]
[1777268200180,41.04,77704.11,50.0,0.46748,0.00014,28.47042]
[1777268200807,41.04,77704.11,50.0,0.46748,0.00014,28.47042]
[1777268201144,41.04,77704.11,50.0,0.46748,0.00014,28.47042]
[1777268201214,41.04,77704.11,50.0,0.46748,0.00014,28.47042]
[1777268201292,41.04,77701.41,50.0,0.46712,0.00014,28.46728]
[1777268201340,41.04,77701.41,50.0,0.46712,0.00014,28.46728]
[1777268201344,41.04,77701.41,50.0,0.46712,0.00014,28.46728]
[1777268201357,41.04,77701.41,50.0,0.46712,0.00014,28.46728]
[1777268201419,41.04,77701.41,50.0,0.46712,0.00014,28.46728]
[1777268201952,41.04,77701.41,50.0,0.46712,0.00014,28.46728]
[1777268201963,41.04,77701.41,50.0,0.46712,0.00014,28.46728]
[1777268201987,41.04,77701.41,50.0,0.46712,0.00014,28.46728]
[1777268202030,41.04,77693.1,50.0,0.46599,0.00014,28.45748]
[1777268202993,41.04,77693.1,50.0,0.46599,0.00014,28.45748]
[1777268203073,41.04,77693.1,50.0,0.46599,0.00014,28.45748]
[1777268203079,41.04,77680.98,50.0,0.46435,0.00014,28.44279]
[1777268203749,41.04,77680.98,50.0,0.46435,0.00014,28.44279]
[1777268204034,41.04,77680.98,50.0,0.46435,0.00014,28.44279]
[1777268204223,41.04,77680.98,50.0,0.46435,0.00014,28.44279]
[1777268204185,41.04,77666.03,50.0,0.46233,0.00014,28.42401]
[1777268204406,41.04,77666.03,50.0,0.46233,0.00014,28.42401]
[1777268204407,41.04,77666.03,50.0,0.46233,0.00014,28.42401]
[1777268204474,41.04,77666.03,50.0,0.46233,0.00014,28.42401]
[1777268204498,41.04,77666.03,50.0,0.46233,0.00014,28.42401]
[1777268204906,41.04,77666.03,50.0,0.46233,0.00014,28.42401]
[1777268205150,41.04,77652.8,50.0,0.46054,0.00014,28.40677]
[1777268205258,41.04,77652.8,50.0,0.46054,0.00014,28.40677]
[1777268205557,41.04,77652.8,50.0,0.46054,0.00014,28.40677]
[1777268206060,41.04,77652.8,50.0,0.46054,0.00014,28.40677]
[1777268206105,41.04,77643.32,50.0,0.45926,0.00014,28.39408]
[1777268206411,41.04,77643.32,50.0,0.45926,0.00014,28.39408]
[1777268206480,41.04,77643.32,50.0,0.45926,0.00014,28.39408]
[1777268206849,41.04,77643.32,50.0,0.45926,0.00014,28.39408]
[1777268206862,41.04,77643.32,50.0,0.45926,0.00014,28.39408]
[1777268206862,41.04,77643.32,50.0,0.45926,0.00014,28.39408]
[1777268206981,41.04,77643.32,50.0,0.45926,0.00014,28.39408]
[1777268207124,41.04,77633.09,50.0,0.45788,0.00014,28.38005]
[1777268207621,41.04,77633.09,50.0,0.45788,0.00014,28.38005]
[1777268207975,41.04,77633.09,50.0,0.45788,0.00014,28.38005]
[1777268207987,41.04,77633.09,50.0,0.45788,0.00014,28.38005]
[1777268208060,41.04,77633.09,50.0,0.45788,0.00014,28.38005]
[1777268208126,41.04,77643.22,50.0,0.45925,0.00014,28.39395]
[1777268208462,41.04,77643.22,50.0,0.45925,0.00014,28.39395]
[1777268208852,41.04,77643.22,50.0,0.45925,0.00014,28.39395]
[1777268209340,41.04,77643.22,50.0,0.45925,0.00014,28.39395]
[1777268209146,41.04,77653.55,50.0,0.46065,0.00014,28.40778]
[1777268210191,41.04,77690.89,50.0,0.4657,0.00014,28.45486]
[1777268210338,41.04,77690.89,50.0,0.4657,0.00014,28.45486]
[1777268210372,41.04,77690.89,50.0,0.4657,0.00014,28.45486]
[1777268210486,41.04,77690.89,50.0,0.4657,0.00014,28.45486]
[1777268210575,41.04,77690.89,50.0,0.4657,0.00014,28.45486]
[1777268211078,41.04,77690.89,50.0,0.4657,0.00014,28.45486]
[1777268211170,41.04,77698.06,50.0,0.46667,0.00014,28.46338]
[1777268211811,41.04,77698.06,50.0,0.46667,0.00014,28.46338]
[1777268212173,41.04,77694.65,50.0,0.46621,0.00014,28.45935]
[1777268213179,41.04,77691.44,50.0,0.46577,0.00014,28.45553]
[1777268216039,41.04,77692.94,50.0,0.46598,0.00014,28.45733]
[1777268216217,41.04,77692.94,50.0,0.46598,0.00014,28.45733]
[1777268216243,41.04,77692.94,50.0,0.46598,0.00014,28.45733]
[1777268216417,41.04,77693.16,50.0,0.46601,0.00014,28.4576]
[1777268216509,41.04,77693.16,50.0,0.46601,0.00014,28.4576]
[1777268216598,41.04,77693.16,50.0,0.46601,0.00014,28.4576]
[1777268216691,41.04,77693.16,50.0,0.46601,0.00014,28.4576]
[1777268216753,41.04,77693.16,50.0,0.46601,0.00014,28.4576]
[1777268217207,41.04,77712.97,50.0,0.46869,0.00014,28.48058]
[1777268217878,41.04,77712.97,50.0,0.46869,0.00014,28.48058]
[1777268218494,41.04,77717.79,50.0,0.46934,0.00014,28.48598]
[1777268218642,41.04,77717.79,50.0,0.46934,0.00014,28.48598]
[1777268219193,41.04,77717.79,50.0,0.46934,0.00014,28.48598]
[1777268219239,41.05,77729.08,50.0,0.47087,0.00014,28.49834]
[1777268220038,41.05,77729.08,50.0,0.47087,0.00014,28.49834]
[1777268220157,41.05,77729.08,50.0,0.47087,0.00014,28.49834]
[1777268220225,41.05,77729.08,50.0,0.47087,0.00014,28.49834]
[1777268220229,41.05,77738.07,50.0,0.47209,0.00014,28.50787]
[1777268221236,41.05,77738.09,50.0,0.47209,0.00014,28.50791]
[1777268221666,41.05,77738.09,50.0,0.47209,0.00014,28.50791]
[1777268222243,41.05,77729.59,50.0,0.47094,0.00014,28.4989]
[1777268222781,41.05,77729.59,50.0,0.47094,0.00014,28.4989]
[1777268223250,41.05,77728.48,50.0,0.47079,0.00014,28.4977]
[1777268223492,41.05,77728.48,50.0,0.47079,0.00014,28.4977]
[1777268223643,41.05,77728.48,50.0,0.47079,0.00014,28.4977]
[1777268223920,41.05,77728.48,50.0,0.47079,0.00014,28.4977]
[1777268224257,41.05,77751.67,50.0,0.47393,0.00014,28.5218]
[1777268224830,41.05,77751.67,50.0,0.47393,0.00014,28.5218]
[1777268225264,41.05,77756.75,50.0,0.47462,0.00014,28.52684]
[1777268226219,41.05,77756.75,50.0,0.47462,0.00014,28.52684]
[1777268226251,41.05,77756.75,50.0,0.47462,0.00014,28.52684]
[1777268229556,41.05,77753.82,50.0,0.47422,0.00014,28.52394]
[1777268229863,41.05,77753.82,50.0,0.47422,0.00014,28.52394]
[1777268230296,41.05,77753.82,50.0,0.47422,0.00014,28.52394]
[1777268230487,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268230560,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268230688,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268230717,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268230767,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268230783,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268230830,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268230974,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268231050,41.05,77751.72,50.0,0.47394,0.00014,28.52185]
[1777268231306,41.05,77725.73,50.0,0.47042,0.00014,28.49473]
[1777268231741,41.05,77725.73,50.0,0.47042,0.00014,28.49473]
[1777268232312,41.05,77713.06,50.0,0.4687,0.00014,28.48071]
[1777268232425,41.05,77713.06,50.0,0.4687,0.00014,28.48071]
[1777268233014,41.05,77713.06,50.0,0.4687,0.00014,28.48071]
[1777268233320,41.05,77715.0,50.0,0.46897,0.00014,28.48289]
[1777268234342,41.05,77715.0,50.0,0.46897,0.00014,28.48289]
[1777268234441,41.05,77717.31,50.0,0.46928,0.00014,28.48547]
[1777268234485,41.05,77717.31,50.0,0.46928,0.00014,28.48547]
[1777268235319,41.05,77717.31,50.0,0.46928,0.00014,28.48547]
[1777268235334,41.05,77717.31,50.0,0.46928,0.00014,28.48547]
[1777268235336,41.05,77725.06,50.0,0.47033,0.00014,28.49401]
[1777268235508,41.05,77725.06,50.0,0.47033,0.00014,28.49401]
[1777268235588,41.05,77725.06,50.0,0.47033,0.00014,28.49401]
[1777268235746,41.05,77725.06,50.0,0.47033,0.00014,28.49401]
[1777268236342,41.05,77719.66,50.0,0.4696,0.00014,28.48809]
[1777268236375,41.05,77719.66,50.0,0.4696,0.00014,28.48809]
[1777268237423,41.05,77719.66,50.0,0.4696,0.00014,28.48809]
[1777268237519,41.05,77715.58,50.0,0.46905,0.00014,28.48355]
[1777268238559,41.05,77715.58,50.0,0.46905,0.00014,28.48355]
[1777268240870,41.04,77710.54,50.0,0.46836,0.00014,28.47784]
[1777268240884,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268241842,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242157,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242174,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242266,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242286,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242310,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242337,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242365,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242369,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242470,41.04,77710.36,50.0,0.46834,0.00014,28.47764]
[1777268242514,41.04,77711.69,50.0,0.46852,0.00014,28.47914]
[1777268242676,41.04,77711.69,50.0,0.46852,0.00014,28.47914]
[1777268242748,41.04,77711.69,50.0,0.46852,0.00014,28.47914]
[1777268242825,41.04,77711.69,50.0,0.46852,0.00014,28.47914]
[1777268242899,41.04,77711.69,50.0,0.46852,0.00014,28.47914]
[1777268242899,41.04,77711.69,50.0,0.46852,0.00014,28.47914]
[1777268243014,41.04,77711.69,50.0,0.46852,0.00014,28.47914]
[1777268243256,41.04,77711.69,50.0,0.46852,0.00014,28.47914]
[1777268243306,41.05,77713.76,50.0,0.4688,0.00014,28.48149]
[1777268243478,41.05,77713.76,50.0,0.4688,0.00014,28.48149]
[1777268243674,41.05,77713.76,50.0,0.4688,0.00014,28.48149]
[1777268244039,41.05,77713.76,50.0,0.4688,0.00014,28.48149]
[1777268244046,41.05,77676.45,50.0,0.46375,0.00014,28.43724]
[1777268244545,41.05,77676.45,50.0,0.46375,0.00014,28.43724]
[1777268244628,41.05,77671.57,50.0,0.46309,0.00014,28.43112]
[1777268246053,41.05,77671.57,50.0,0.46309,0.00014,28.43112]
[1777268246453,41.05,77675.1,50.0,0.46357,0.00014,28.43556]
[1777268246568,41.05,77675.1,50.0,0.46357,0.00014,28.43556]
[1777268246840,41.05,77675.1,50.0,0.46357,0.00014,28.43556]
[1777268246919,41.05,77675.1,50.0,0.46357,0.00014,28.43556]
[1777268247010,41.05,77675.1,50.0,0.46357,0.00014,28.43556]
[1777268247069,41.05,77675.1,50.0,0.46357,0.00014,28.43556]
[1777268247139,41.05,77685.12,50.0,0.46492,0.00014,28.44793]
[1777268247420,41.05,77685.12,50.0,0.46492,0.00014,28.44793]
[1777268247424,41.05,77685.12,50.0,0.46492,0.00014,28.44793]
[1777268247482,41.05,77692.77,50.0,0.46596,0.00014,28.45716]
[1777268248530,41.05,77692.77,50.0,0.46596,0.00014,28.45716]
[1777268248773,41.05,77692.77,50.0,0.46596,0.00014,28.45716]
[1777268249093,41.05,77692.77,50.0,0.46596,0.00014,28.45716]
[1777268249179,41.05,77697.74,50.0,0.46663,0.00014,28.46304]
[1777268249905,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268250853,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268250882,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268250913,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268251160,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268251191,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268251205,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268251288,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268251336,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268251361,41.04,77716.83,50.0,0.46921,0.00014,28.48493]
[1777268251253,41.04,77721.47,50.0,0.46983,0.00014,28.48684]
[1777268251485,41.04,77721.47,50.0,0.46983,0.00014,28.48684]
[1777268251632,41.05,77699.23,50.0,0.46683,0.00014,28.46158]
[1777268252439,41.05,77699.23,50.0,0.46683,0.00014,28.46158]
[1777268252520,41.05,77699.23,50.0,0.46683,0.00014,28.46158]
[1777268252879,41.05,77699.23,50.0,0.46683,0.00014,28.46158]
[1777268253097,41.05,77699.23,50.0,0.46683,0.00014,28.46158]
[1777268253287,41.05,77699.23,50.0,0.46683,0.00014,28.46158]
[1777268253345,41.05,77699.23,50.0,0.46683,0.00014,28.46158]
[1777268253308,41.04,77678.02,50.0,0.46396,0.00014,28.43596]
[1777268254119,41.04,77658.7,50.0,0.46134,0.00014,28.41136]
[1777268254853,41.04,77658.7,50.0,0.46134,0.00014,28.41136]
[1777268255274,41.05,77651.42,50.0,0.46036,0.00014,28.40179]
[1777268256893,41.05,77651.83,50.0,0.46042,0.00014,28.40234]
[1777268257263,41.05,77651.83,50.0,0.46042,0.00014,28.40234]
[1777268257339,41.05,77650.05,50.0,0.46018,0.00014,28.39998]
[1777268258252,41.05,77650.05,50.0,0.46018,0.00014,28.39998]
[1777268258356,41.05,77642.18,50.0,0.45911,0.00014,28.38938]
[1777268259232,41.05,77642.18,50.0,0.45911,0.00014,28.38938]
[1777268259324,41.05,77640.92,50.0,0.45894,0.00014,28.38766]
[1777268260380,41.05,77646.3,50.0,0.45967,0.00014,28.39494]
[1777268261744,41.05,77643.68,50.0,0.45931,0.00014,28.39141]
[1777268261760,41.05,77644.22,50.0,0.45939,0.00014,28.39214]
[1777268263031,41.05,77644.22,50.0,0.45939,0.00014,28.39214]
[1777268263066,41.05,77644.22,50.0,0.45939,0.00014,28.39214]
[1777268263116,41.05,77644.22,50.0,0.45939,0.00014,28.39214]
[1777268263226,41.05,77644.22,50.0,0.45939,0.00014,28.39214]
[1777268263543,41.05,77658.68,50.0,0.46135,0.00014,28.41137]
[1777268264667,41.05,77658.68,50.0,0.46135,0.00014,28.41137]
[1777268268484,41.05,77664.95,50.0,0.4622,0.00014,28.4195]
[1777268271035,41.05,77660.37,50.0,0.46158,0.00014,28.41359]
[1777268271604,41.05,77669.51,50.0,0.46281,0.00014,28.42534]
[1777268273166,41.05,77669.51,50.0,0.46281,0.00014,28.42534]
[1777268273363,41.05,77669.51,50.0,0.46281,0.00014,28.42534]
[1777268273419,41.05,77669.51,50.0,0.46281,0.00014,28.42534]
[1777268273548,41.05,77670.99,50.0,0.46301,0.00014,28.42721]
[1777268273879,41.05,77670.99,50.0,0.46301,0.00014,28.42721]
[1777268274138,41.05,77670.99,50.0,0.46301,0.00014,28.42721]
[1777268274311,41.05,77670.99,50.0,0.46301,0.00014,28.42721]
[1777268274372,41.05,77639.28,50.0,0.45873,0.00014,28.38549]
[1777268274589,41.05,77639.28,50.0,0.45873,0.00014,28.38549]
[1777268274658,41.05,77639.28,50.0,0.45873,0.00014,28.38549]
[1777268274728,41.05,77639.28,50.0,0.45873,0.00014,28.38549]
[1777268275045,41.05,77639.28,50.0,0.45873,0.00014,28.38549]
[1777268275098,41.05,77639.28,50.0,0.45873,0.00014,28.38549]
[1777268275199,41.05,77627.94,50.0,0.4572,0.00014,28.36978]
[1777268275780,41.05,77627.94,50.0,0.4572,0.00014,28.36978]
[1777268275814,41.05,77627.94,50.0,0.4572,0.00014,28.36978]
[1777268276091,41.05,77627.94,50.0,0.4572,0.00014,28.36978]
[1777268276154,41.05,77620.01,50.0,0.45613,0.00014,28.35855]
[1777268277920,41.05,77618.96,50.0,0.45599,0.00014,28.35706]
[1777268281200,41.06,77621.62,50.0,0.45635,0.00014,28.36087]
[1777268281258,41.06,77621.62,50.0,0.45635,0.00014,28.36087]
[1777268281284,41.06,77620.16,50.0,0.45615,0.00014,28.3588]
[1777268281580,41.06,77620.16,50.0,0.45615,0.00014,28.3588]
[1777268281647,41.06,77620.16,50.0,0.45615,0.00014,28.3588]
[1777268281666,41.06,77620.16,50.0,0.45615,0.00014,28.3588]
[1777268281688,41.06,77630.64,50.0,0.45757,0.00014,28.3736]
[1777268282922,41.06,77630.64,50.0,0.45757,0.00014,28.3736]
[1777268282963,41.06,77630.64,50.0,0.45757,0.00014,28.3736]
[1777268283252,41.06,77630.64,50.0,0.45757,0.00014,28.3736]
[1777268283354,41.06,77630.32,50.0,0.45753,0.00014,28.37317]
[1777268283586,41.06,77630.32,50.0,0.45753,0.00014,28.37317]
[1777268283633,41.06,77630.32,50.0,0.45753,0.00014,28.37317]
[1777268283685,41.06,77630.32,50.0,0.45753,0.00014,28.37317]
[1777268283771,41.06,77630.32,50.0,0.45753,0.00014,28.37317]
[1777268283894,41.06,77630.32,50.0,0.45753,0.00014,28.37317]
[1777268283975,41.06,77630.32,50.0,0.45753,0.00014,28.37317]
[1777268284123,41.06,77630.32,50.0,0.45753,0.00014,28.37317]
[1777268284195,41.06,77609.12,50.0,0.45466,0.00014,28.34285]
[1777268284530,41.06,77609.12,50.0,0.45466,0.00014,28.34285]
[1777268284614,41.06,77609.12,50.0,0.45466,0.00014,28.34285]
[1777268285050,41.06,77609.12,50.0,0.45466,0.00014,28.34285]
[1777268285325,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268285519,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268285525,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268285548,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268285773,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268286016,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268286037,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268286231,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268286271,41.06,77604.31,50.0,0.45401,0.00013,28.33576]
[1777268286387,41.06,77614.02,50.0,0.45532,0.00014,28.34998]
[1777268286416,41.06,77614.02,50.0,0.45532,0.00014,28.34998]
[1777268286488,41.06,77614.02,50.0,0.45532,0.00014,28.34998]
[1777268286518,41.06,77614.02,50.0,0.45532,0.00014,28.34998]
[1777268287410,41.06,77602.59,50.0,0.45378,0.00013,28.3332]
[1777268287418,41.06,77602.59,50.0,0.45378,0.00013,28.3332]
[1777268287929,41.06,77602.59,50.0,0.45378,0.00013,28.3332]
[1777268288522,41.06,77600.08,50.0,0.45344,0.00013,28.32946]
[1777268288810,41.06,77600.08,50.0,0.45344,0.00013,28.32946]
[1777268289184,41.06,77600.08,50.0,0.45344,0.00013,28.32946]
[1777268289433,41.06,77602.1,50.0,0.45371,0.00013,28.33247]
[1777268289659,41.06,77602.1,50.0,0.45371,0.00013,28.33247]
[1777268289744,41.06,77613.59,50.0,0.45527,0.00014,28.34935]
[1777268290474,41.06,77613.59,50.0,0.45527,0.00014,28.34935]
[1777268290632,41.06,77613.59,50.0,0.45527,0.00014,28.34935]
[1777268290709,41.06,77613.59,50.0,0.45527,0.00014,28.34935]
[1777268290996,41.06,77613.59,50.0,0.45527,0.00014,28.34935]
[1777268291092,41.06,77626.67,50.0,0.45703,0.00014,28.36804]
[1777268291600,41.06,77626.67,50.0,0.45703,0.00014,28.36804]
[1777268291729,41.06,77626.67,50.0,0.45703,0.00014,28.36804]
[1777268292117,41.06,77626.67,50.0,0.45703,0.00014,28.36804]
[1777268292127,41.06,77626.67,50.0,0.45703,0.00014,28.36804]
[1777268292239,41.06,77626.67,50.0,0.45703,0.00014,28.36804]
[1777268292510,41.06,77632.0,50.0,0.45775,0.00014,28.37552]
[1777268292546,41.06,77632.0,50.0,0.45775,0.00014,28.37552]
[1777268292567,41.06,77632.0,50.0,0.45775,0.00014,28.37552]
[1777268292951,41.06,77632.0,50.0,0.45775,0.00014,28.37552]
[1777268293083,41.06,77632.0,50.0,0.45775,0.00014,28.37552]
[1777268293138,41.06,77632.0,50.0,0.45775,0.00014,28.37552]
[1777268293144,41.06,77643.46,50.0,0.4593,0.00014,28.39125]
[1777268293471,41.06,77643.46,50.0,0.4593,0.00014,28.39125]
[1777268293834,41.06,77643.46,50.0,0.4593,0.00014,28.39125]
[1777268293865,41.06,77643.46,50.0,0.4593,0.00014,28.39125]
[1777268294065,41.06,77643.46,50.0,0.4593,0.00014,28.39125]
[1777268294113,41.06,77643.46,50.0,0.4593,0.00014,28.39125]
[1777268294128,41.06,77643.46,50.0,0.4593,0.00014,28.39125]
[1777268294182,41.06,77643.46,50.0,0.4593,0.00014,28.39125]
[1777268294196,41.06,77667.32,50.0,0.46253,0.00014,28.42263]
[1777268294461,41.06,77667.32,50.0,0.46253,0.00014,28.42263]
[1777268295032,41.06,77667.32,50.0,0.46253,0.00014,28.42263]
[1777268295236,41.06,77667.32,50.0,0.46253,0.00014,28.42263]
[1777268295254,41.06,77684.84,50.0,0.4649,0.00014,28.44448]
[1777268295807,41.06,77684.84,50.0,0.4649,0.00014,28.44448]
[1777268296023,41.06,77684.84,50.0,0.4649,0.00014,28.44448]
[1777268296113,41.06,77684.84,50.0,0.4649,0.00014,28.44448]
[1777268296188,41.06,77686.18,50.0,0.46508,0.00014,28.44611]
[1777268296794,41.06,77679.2,50.0,0.46414,0.00014,28.43756]
[1777268299304,41.06,77680.29,50.0,0.46428,0.00014,28.43891]
[1777268299815,41.06,77673.28,50.0,0.46334,0.00014,28.43019]
[1777268301704,41.06,77676.1,50.0,0.46372,0.00014,28.43372]
[1777268302161,41.06,77676.1,50.0,0.46372,0.00014,28.43372]
[1777268302185,41.06,77686.09,50.0,0.46507,0.00014,28.44601]
[1777268302483,41.06,77686.09,50.0,0.46507,0.00014,28.44601]
[1777268302489,41.06,77686.09,50.0,0.46507,0.00014,28.44601]
[1777268302836,41.06,77692.78,50.0,0.46597,0.00014,28.45407]
[1777268307644,41.06,77696.79,50.0,0.46651,0.00014,28.45881]
[1777268309420,41.06,77698.82,50.0,0.46679,0.00014,28.46119]
[1777268308878,41.06,77708.56,50.0,0.4681,0.00014,28.47246]
[1777268309885,41.06,77710.84,50.0,0.46841,0.00014,28.47505]
[1777268311406,41.06,77710.84,50.0,0.46841,0.00014,28.47505]
[1777268311430,41.06,77710.84,50.0,0.46841,0.00014,28.47505]
[1777268311594,41.06,77711.98,50.0,0.46856,0.00014,28.47312]
[1777268312065,41.06,77724.28,50.0,0.47022,0.00014,28.48677]
[1777268312884,41.06,77724.28,50.0,0.47022,0.00014,28.48677]
[1777268314307,41.06,77729.89,50.0,0.47098,0.00014,28.49283]
[1777268314311,41.06,77729.89,50.0,0.47098,0.00014,28.49283]
[1777268314365,41.06,77733.54,50.0,0.47148,0.00014,28.49673]
[1777268317879,41.06,77735.88,50.0,0.47179,0.00014,28.4992]
[1777268318149,41.06,77735.88,50.0,0.47179,0.00014,28.4992]
[1777268318538,41.06,77736.87,50.0,0.47193,0.00014,28.50024]
[1777268318951,41.06,77744.48,50.0,0.47296,0.00014,28.50813]
[1777268319719,41.06,77744.48,50.0,0.47296,0.00014,28.50813]
[1777268319958,41.06,77735.17,50.0,0.4717,0.00014,28.49845]
[1777268320814,41.06,77735.17,50.0,0.4717,0.00014,28.49845]
[1777268320992,41.06,77735.17,50.0,0.4717,0.00014,28.49845]
[1777268321093,41.05,77728.27,50.0,0.47076,0.00014,28.49108]
[1777268322907,41.05,77725.65,50.0,0.47041,0.00014,28.48824]
[1777268323247,41.05,77725.65,50.0,0.47041,0.00014,28.48824]
[1777268323582,41.05,77724.32,50.0,0.47023,0.00014,28.4868]
[1777268323589,41.05,77724.32,50.0,0.47023,0.00014,28.4868]
[1777268325756,41.05,77723.36,50.0,0.47009,0.00014,28.48574]
[1777268325764,41.05,77723.36,50.0,0.47009,0.00014,28.48574]
[1777268326000,41.05,77723.9,50.0,0.47017,0.00014,28.48632]
[1777268326715,41.05,77723.9,50.0,0.47017,0.00014,28.48632]
[1777268330444,41.05,77725.94,50.0,0.47044,0.00014,28.48855]
[1777268330829,41.05,77726.03,50.0,0.47045,0.00014,28.48864]
[1777268336072,41.05,77727.85,50.0,0.4707,0.00014,28.49062]
[1777268337736,41.05,77729.63,50.0,0.47094,0.00014,28.49254]
[1777268337862,41.05,77729.63,50.0,0.47094,0.00014,28.49254]
[1777268343120,41.05,77720.09,50.0,0.46965,0.00014,28.48216]
[1777268343884,41.05,77720.09,50.0,0.46965,0.00014,28.48216]
[1777268344126,41.05,77720.09,50.0,0.46965,0.00014,28.48216]
[1777268345136,41.06,77728.55,50.0,0.4708,0.00014,28.49139]
[1777268347150,41.05,77735.05,50.0,0.47168,0.00014,28.49832]
[1777268348267,41.05,77735.05,50.0,0.47168,0.00014,28.49832]
[1777268349164,41.05,77727.27,50.0,0.47063,0.00014,28.49]
[1777268350579,41.05,77725.36,50.0,0.47037,0.00014,28.48793]
[1777268350717,41.05,77725.36,50.0,0.47037,0.00014,28.48793]
[1777268350717,41.05,77725.36,50.0,0.47037,0.00014,28.48793]
[1777268350756,41.05,77725.36,50.0,0.47037,0.00014,28.48793]
[1777268350932,41.05,77725.36,50.0,0.47037,0.00014,28.48793]
[1777268351291,41.05,77725.36,50.0,0.47037,0.00014,28.48793]
[1777268351317,41.05,77725.36,50.0,0.47037,0.00014,28.48793]
[1777268351405,41.05,77710.96,50.0,0.46842,0.00014,28.47193]
[1777268351746,41.05,77710.96,50.0,0.46842,0.00014,28.47193]
[1777268353333,41.05,77713.8,50.0,0.4688,0.00014,28.47514]
[1777268353371,41.05,77713.92,50.0,0.46882,0.00014,28.47527]
[1777268353960,41.05,77713.92,50.0,0.46882,0.00014,28.47527]
[1777268354198,41.05,77724.41,50.0,0.47023,0.00014,28.48688]
[1777268356213,41.05,77736.29,50.0,0.47184,0.00014,28.49959]
[1777268357680,41.05,77736.59,50.0,0.47188,0.00014,28.4999]
[1777268357833,41.05,77736.59,50.0,0.47188,0.00014,28.4999]
[1777268358003,41.05,77736.59,50.0,0.47188,0.00014,28.4999]
[1777268358014,41.05,77736.59,50.0,0.47188,0.00014,28.4999]
[1777268358026,41.05,77736.59,50.0,0.47188,0.00014,28.4999]
[1777268358214,41.05,77736.59,50.0,0.47188,0.00014,28.4999]
[1777268358322,41.05,77736.59,50.0,0.47188,0.00014,28.4999]
[1777268359234,41.05,77727.72,50.0,0.47068,0.00014,28.49045]
[1777268362636,41.05,77727.39,50.0,0.47063,0.00014,28.49009]
[1777268365441,41.05,77732.14,50.0,0.47128,0.00014,28.49519]
[1777268365465,41.05,77732.14,50.0,0.47128,0.00014,28.49519]
[1777268365523,41.05,77731.84,50.0,0.47124,0.00014,28.49487]
[1777268366283,41.05,77728.39,50.0,0.47077,0.00014,28.49117]
[1777268368062,41.05,77723.6,50.0,0.47012,0.00014,28.48596]
[1777268370406,41.04,77721.94,50.0,0.46989,0.00014,28.48414]
[1777268371318,41.04,77722.95,50.0,0.47002,0.00014,28.48202]
[1777268373090,41.04,77723.74,50.0,0.47013,0.00014,28.48288]
[1777268373159,41.04,77723.74,50.0,0.47013,0.00014,28.48288]
[1777268373332,41.04,77730.37,50.0,0.47103,0.00014,28.49004]
[1777268377198,41.04,77733.28,50.0,0.47142,0.00014,28.49314]
[1777268377208,41.04,77733.28,50.0,0.47142,0.00014,28.49314]
[1777268377236,41.04,77733.28,50.0,0.47142,0.00014,28.49314]
[1777268377360,41.04,77736.11,50.0,0.4718,0.00014,28.49613]
[1777268378088,41.04,77736.11,50.0,0.4718,0.00014,28.49613]
[1777268378367,41.04,77746.16,50.0,0.47316,0.00014,28.50654]
[1777268378737,41.04,77746.16,50.0,0.47316,0.00014,28.50654]
[1777268378917,41.04,77746.16,50.0,0.47316,0.00014,28.50654]
[1777268378932,41.04,77746.16,50.0,0.47316,0.00014,28.50654]
[1777268379374,41.04,77760.26,50.0,0.47507,0.00014,28.52059]
[1777268381388,41.04,77761.94,50.0,0.4753,0.00014,28.52223]
[1777268382282,41.04,77761.94,50.0,0.4753,0.00014,28.52223]
[1777268382725,41.04,77761.79,50.0,0.47528,0.00014,28.52208]
[1777268382783,41.04,77761.79,50.0,0.47528,0.00014,28.52208]
[1777268383452,41.04,77761.79,50.0,0.47528,0.00014,28.52208]
[1777268384840,41.04,77756.71,50.0,0.47459,0.00014,28.51712]
[1777268384934,41.04,77756.71,50.0,0.47459,0.00014,28.51712]
[1777268385046,41.04,77756.71,50.0,0.47459,0.00014,28.51712]
[1777268385118,41.04,77756.71,50.0,0.47459,0.00014,28.51712]
[1777268385415,41.04,77749.86,50.0,0.47367,0.00014,28.5103]
[1777268390451,41.04,77757.58,50.0,0.47471,0.00014,28.518]
[1777268390915,41.04,77757.58,50.0,0.47471,0.00014,28.518]
[1777268391458,41.04,77764.31,50.0,0.47563,0.00014,28.52453]
[1777268397516,41.04,77760.93,50.0,0.47517,0.00014,28.52127]
[1777268399145,41.05,77760.68,50.0,0.47513,0.00014,28.52103]
[1777268403846,41.05,77756.71,50.0,0.4746,0.00014,28.51715]
[1777268403913,41.05,77756.71,50.0,0.4746,0.00014,28.51715]
[1777268404162,41.05,77756.71,50.0,0.4746,0.00014,28.51715]
[1777268405572,41.05,77748.27,50.0,0.47346,0.00014,28.50872]
[1777268407598,41.05,77749.93,50.0,0.47368,0.00014,28.5104]
[1777268407847,41.05,77749.93,50.0,0.47368,0.00014,28.5104]
[1777268407847,41.05,77749.93,50.0,0.47368,0.00014,28.5104]
[1777268407969,41.05,77749.93,50.0,0.47368,0.00014,28.5104]
[1777268408085,41.05,77749.93,50.0,0.47368,0.00014,28.5104]
[1777268408476,41.05,77749.93,50.0,0.47368,0.00014,28.5104]
[1777268408120,41.05,77745.38,50.0,0.47307,0.00014,28.50579]
[1777268408666,41.05,77745.38,50.0,0.47307,0.00014,28.50579]
[1777268409142,41.05,77745.38,50.0,0.47307,0.00014,28.50579]
[1777268409222,41.05,77727.83,50.0,0.47069,0.00014,28.48735]
[1777268409551,41.05,77727.83,50.0,0.47069,0.00014,28.48735]
[1777268409736,41.05,77727.83,50.0,0.47069,0.00014,28.48735]
[1777268409803,41.05,77719.92,50.0,0.46962,0.00014,28.47871]
[1777268413004,41.04,77721.58,50.0,0.46984,0.00014,28.48052]
[1777268413019,41.04,77721.58,50.0,0.46984,0.00014,28.48052]
[1777268413020,41.04,77721.58,50.0,0.46984,0.00014,28.48052]
[1777268413133,41.04,77721.58,50.0,0.46984,0.00014,28.48052]
[1777268413148,41.04,77721.58,50.0,0.46984,0.00014,28.48052]
[1777268413207,41.04,77721.58,50.0,0.46984,0.00014,28.48052]
[1777268413234,41.04,77720.92,50.0,0.46975,0.00014,28.47979]
[1777268413627,41.04,77720.92,50.0,0.46975,0.00014,28.47979]
[1777268413982,41.04,77720.92,50.0,0.46975,0.00014,28.47979]
[1777268414080,41.04,77720.92,50.0,0.46975,0.00014,28.47979]
[1777268414213,41.04,77720.92,50.0,0.46975,0.00014,28.47979]
[1777268414467,41.04,77720.92,50.0,0.46975,0.00014,28.47979]
[1777268414547,41.04,77751.73,50.0,0.47392,0.00014,28.51219]
[1777268414565,41.04,77751.73,50.0,0.47392,0.00014,28.51219]
[1777268414916,41.04,77751.73,50.0,0.47392,0.00014,28.51219]
[1777268415018,41.04,77761.94,50.0,0.4753,0.00014,28.52225]
[1777268417196,41.04,77765.13,50.0,0.47574,0.00014,28.52532]
[1777268420500,41.05,77760.02,50.0,0.47505,0.00014,28.52039]
[1777268423920,41.05,77759.93,50.0,0.47503,0.00014,28.5203]
[1777268423994,41.05,77759.93,50.0,0.47503,0.00014,28.5203]
[1777268425358,41.05,77760.8,50.0,0.47515,0.00014,28.52115]
[1777268425456,41.05,77767.69,50.0,0.47609,0.00014,28.52777]
[1777268428437,41.05,77769.83,50.0,0.47638,0.00014,28.52979]
[1777268428471,41.05,77769.83,50.0,0.47638,0.00014,28.52979]
[1777268428940,41.05,77770.98,50.0,0.47653,0.00014,28.53087]
[1777268429703,41.05,77773.61,50.0,0.47689,0.00014,28.53333]
[1777268430709,41.05,77776.69,50.0,0.4773,0.00014,28.53617]
[1777268431173,41.05,77776.69,50.0,0.4773,0.00014,28.53617]
[1777268431182,41.05,77776.69,50.0,0.4773,0.00014,28.53617]
[1777268432139,41.05,77778.2,50.0,0.4775,0.00014,28.53434]
[1777268434577,41.05,77777.91,50.0,0.47746,0.00014,28.53407]
[1777268435710,41.04,77780.56,50.0,0.47782,0.00014,28.53648]
[1777268436445,41.04,77780.56,50.0,0.47782,0.00014,28.53648]
[1777268436807,41.04,77789.64,50.0,0.47905,0.00014,28.54458]
[1777268437632,41.04,77789.64,50.0,0.47905,0.00014,28.54458]
[1777268439816,41.04,77782.65,50.0,0.4781,0.00014,28.53836]
[1777268444438,41.04,77785.04,50.0,0.47843,0.00014,28.5405]
[1777268447916,41.04,77779.91,50.0,0.47773,0.00014,28.53587]
[1777268452812,41.04,77778.47,50.0,0.47753,0.00014,28.53455]
[1777268454420,41.04,77780.73,50.0,0.47784,0.00014,28.53661]
[1777268454449,41.04,77780.73,50.0,0.47784,0.00014,28.53661]
[1777268454501,41.04,77780.73,50.0,0.47784,0.00014,28.53661]
[1777268454510,41.04,77780.73,50.0,0.47784,0.00014,28.53661]
[1777268454541,41.04,77780.73,50.0,0.47784,0.00014,28.53661]
[1777268454603,41.04,77780.73,50.0,0.47784,0.00014,28.53661]
[1777268454822,41.04,77782.65,50.0,0.4781,0.00014,28.53834]
[1777268455017,41.04,77782.65,50.0,0.4781,0.00014,28.53834]
[1777268455071,41.04,77765.81,50.0,0.47582,0.00014,28.52271]
[1777268456948,41.04,77759.96,50.0,0.47502,0.00014,28.51707]
[1777268458266,41.04,77759.96,50.0,0.47502,0.00014,28.51707]
[1777268458436,41.04,77759.96,50.0,0.47502,0.00014,28.51707]
[1777268464407,41.03,77764.86,50.0,0.47569,0.00014,28.5218]
[1777268468072,41.04,77763.89,50.0,0.47556,0.00014,28.52087]
[1777268468261,41.04,77763.89,50.0,0.47556,0.00014,28.52087]
[1777268468285,41.04,77770.73,50.0,0.47648,0.00014,28.52738]
[1777268469385,41.04,77770.73,50.0,0.47648,0.00014,28.52738]
[1777268470803,41.04,77775.55,50.0,0.47714,0.00014,28.53186]
[1777268470877,41.04,77775.55,50.0,0.47714,0.00014,28.53186]
[1777268470998,41.04,77775.55,50.0,0.47714,0.00014,28.53186]
[1777268471358,41.04,77775.55,50.0,0.47714,0.00014,28.53186]
[1777268471389,41.04,77768.25,50.0,0.47615,0.00014,28.52503]
[1777268472065,41.04,77753.86,50.0,0.4742,0.00014,28.51106]
[1777268477100,41.04,77757.28,50.0,0.47466,0.00014,28.51445]
[1777268478432,41.04,77757.28,50.0,0.47466,0.00014,28.51445]
[1777268478452,41.04,77757.28,50.0,0.47466,0.00014,28.51445]
[1777268478472,41.04,77757.28,50.0,0.47466,0.00014,28.51445]
[1777268478496,41.04,77757.28,50.0,0.47466,0.00014,28.51445]
[1777268478573,41.04,77757.28,50.0,0.47466,0.00014,28.51445]
[1777268478511,41.04,77757.98,50.0,0.47476,0.00014,28.51514]
[1777268480076,41.04,77754.21,50.0,0.47425,0.00014,28.51142]
[1777268480505,41.04,77750.85,50.0,0.47379,0.00014,28.50806]
[1777268485770,41.04,77756.49,50.0,0.47456,0.00014,28.51369]
[1777268491590,41.04,77756.19,50.0,0.47452,0.00014,28.5134]
[1777268491750,41.04,77756.81,50.0,0.4746,0.00014,28.5108]
[1777268497243,41.04,77756.64,50.0,0.47458,0.00014,28.51064]
[1777268501915,41.05,77760.66,50.0,0.47512,0.00014,28.51458]
[1777268507312,41.05,77767.26,50.0,0.47602,0.00014,28.52092]
[1777268510029,41.05,77764.66,50.0,0.47567,0.00014,28.51844]
[1777268515369,41.05,77765.93,50.0,0.47584,0.00014,28.51966]
[1777268520404,41.05,77770.28,50.0,0.47643,0.00014,28.52378]
[1777268521254,41.05,77770.28,50.0,0.47643,0.00014,28.52378]
[1777268522406,41.05,77774.06,50.0,0.47694,0.00014,28.52731]
[1777268522954,41.05,77775.05,50.0,0.47707,0.00014,28.52823]
[1777268525697,41.05,77776.28,50.0,0.47724,0.00014,28.52936]
[1777268531481,41.05,77781.3,50.0,0.47792,0.00014,28.53394]
[1777268532011,41.05,77781.3,50.0,0.47792,0.00014,28.53394]
[1777268537523,41.04,77787.68,50.0,0.47878,0.00014,28.53963]
[1777268542558,41.04,77783.98,50.0,0.47828,0.00014,28.53633]
[1777268547593,41.04,77783.55,50.0,0.47822,0.00014,28.53593]
[1777268552502,41.03,77781.89,50.0,0.47798,0.00014,28.53121]
[1777268555693,41.03,77779.0,50.0,0.47759,0.00014,28.52859]
[1777268563457,41.03,77779.1,50.0,0.4776,0.00014,28.52867]
[1777268565332,41.03,77778.84,50.0,0.47757,0.00014,28.52843]
[1777268574766,41.03,77782.17,50.0,0.47801,0.00014,28.53144]
[1777268576023,41.02,77781.98,50.0,0.47799,0.00014,28.53126]
[1777268576745,41.02,77780.95,50.0,0.47785,0.00014,28.53033]
[1777268576790,41.02,77780.95,50.0,0.47785,0.00014,28.53033]
[1777268577071,41.02,77780.95,50.0,0.47785,0.00014,28.53033]
[1777268577169,41.02,77780.95,50.0,0.47785,0.00014,28.53033]
[1777268577234,41.02,77788.9,50.0,0.47893,0.00014,28.53743]
[1777268577808,41.02,77798.66,50.0,0.48025,0.00014,28.54586]
[1777268581144,41.02,77799.73,50.0,0.48039,0.00014,28.54676]
[1777268581241,41.02,77799.73,50.0,0.48039,0.00014,28.54676]
[1777268581523,41.02,77799.73,50.0,0.48039,0.00014,28.54676]
[1777268581615,41.02,77799.73,50.0,0.48039,0.00014,28.54676]
[1777268581673,41.02,77799.73,50.0,0.48039,0.00014,28.54676]
[1777268582357,41.02,77799.75,50.0,0.4804,0.00014,28.54678]
[1777268584939,41.02,77806.92,50.0,0.48137,0.00014,28.55274]
[1777268585406,41.02,77806.92,50.0,0.48137,0.00014,28.55274]
[1777268585562,41.02,77806.92,50.0,0.48137,0.00014,28.55274]
[1777268585761,41.02,77809.31,50.0,0.48169,0.00014,28.55469]
[1777268585867,41.02,77818.19,50.0,0.48289,0.00014,28.56178]
[1777268586902,41.02,77818.19,50.0,0.48289,0.00014,28.56178]
[1777268588652,41.02,77818.65,50.0,0.48296,0.00014,28.56214]
[1777268588682,41.02,77818.65,50.0,0.48296,0.00014,28.56214]
[1777268589705,41.02,77818.57,50.0,0.48294,0.00014,28.56208]
[1777268590217,41.02,77818.37,50.0,0.48292,0.00014,28.56192]
[1777268590545,41.02,77818.37,50.0,0.48292,0.00014,28.56192]
[1777268590570,41.02,77818.37,50.0,0.48292,0.00014,28.56192]
[1777268590643,41.02,77818.37,50.0,0.48292,0.00014,28.56192]
[1777268590667,41.02,77818.37,50.0,0.48292,0.00014,28.56192]
[1777268590706,41.02,77817.05,50.0,0.48274,0.00014,28.56088]
[1777268591366,41.02,77817.05,50.0,0.48274,0.00014,28.56088]
[1777268591406,41.02,77817.05,50.0,0.48274,0.00014,28.56088]
[1777268591625,41.02,77817.05,50.0,0.48274,0.00014,28.56088]
[1777268591718,41.02,77806.54,50.0,0.48131,0.00014,28.55242]
[1777268591814,41.02,77806.54,50.0,0.48131,0.00014,28.55242]
[1777268591820,41.02,77806.54,50.0,0.48131,0.00014,28.55242]
[1777268592609,41.02,77806.54,50.0,0.48131,0.00014,28.55242]
[1777268592659,41.02,77777.25,50.0,0.47734,0.00014,28.52692]
[1777268593564,41.02,77779.35,50.0,0.47762,0.00014,28.52884]
[1777268594117,41.02,77779.35,50.0,0.47762,0.00014,28.52884]
[1777268594492,41.02,77779.35,50.0,0.47762,0.00014,28.52884]
[1777268595848,41.02,77778.8,50.0,0.47755,0.00014,28.52834]
[1777268595848,41.02,77778.8,50.0,0.47755,0.00014,28.52834]
[1777268596885,41.02,77781.79,50.0,0.47795,0.00014,28.53106]
[1777268596947,41.01,77791.3,50.0,0.47924,0.00014,28.5395]
[1777268601351,41.01,77794.3,50.0,0.47965,0.00014,28.5421]
[1777268601730,41.01,77794.3,50.0,0.47965,0.00014,28.5421]
[1777268601972,41.01,77797.4,50.0,0.48007,0.00014,28.54475]
[1777268601988,41.01,77797.4,50.0,0.48007,0.00014,28.54475]
[1777268601990,41.01,77797.4,50.0,0.48007,0.00014,28.54475]
[1777268602000,41.01,77797.4,50.0,0.48007,0.00014,28.54475]
[1777268606772,41.01,77805.42,50.0,0.48115,0.00014,28.55148]
[1777268612676,41.01,77804.55,50.0,0.48103,0.00014,28.54754]
[1777268612680,41.01,77804.55,50.0,0.48103,0.00014,28.54754]
[1777268613061,41.01,77797.54,50.0,0.48008,0.00014,28.54164]
[1777268614068,41.01,77789.69,50.0,0.47901,0.00014,28.53485]
[1777268615562,41.01,77789.69,50.0,0.47901,0.00014,28.53485]
[1777268621388,41.0,77789.5,50.0,0.47899,0.00014,28.53467]
[1777268621411,41.0,77789.5,50.0,0.47899,0.00014,28.53467]
[1777268622255,41.0,77793.86,50.0,0.47958,0.00014,28.53847]
[1777268622596,41.0,77800.35,50.0,0.48046,0.00014,28.54401]
[1777268624139,41.0,77808.93,50.0,0.48162,0.00014,28.55112]
[1777268625624,41.0,77808.93,50.0,0.48162,0.00014,28.55112]
[1777268630416,41.0,77808.58,50.0,0.48157,0.00014,28.55083]
[1777268630832,41.0,77810.49,50.0,0.48183,0.00014,28.55239]
[1777268631008,41.0,77810.49,50.0,0.48183,0.00014,28.55239]
[1777268631189,41.0,77809.05,50.0,0.48164,0.00014,28.55122]
[1777268632519,41.0,77809.05,50.0,0.48164,0.00014,28.55122]
[1777268632958,41.0,77810.19,50.0,0.48179,0.00014,28.55214]
[1777268633121,41.0,77810.19,50.0,0.48179,0.00014,28.55214]
[1777268633206,41.0,77818.42,50.0,0.48291,0.00014,28.5587]
[1777268634956,41.0,77818.98,50.0,0.48298,0.00014,28.55913]
[1777268634988,41.0,77818.98,50.0,0.48298,0.00014,28.55913]
[1777268635608,41.0,77818.98,50.0,0.48298,0.00014,28.55913]
[1777268635709,41.0,77817.18,50.0,0.48273,0.00014,28.55772]
[1777268637289,41.0,77816.81,50.0,0.48268,0.00014,28.55742]
[1777268637368,40.99,77814.61,50.0,0.48238,0.00014,28.55568]
[1777268640347,40.99,77812.92,50.0,0.48216,0.00014,28.55433]
[1777268640413,40.99,77812.92,50.0,0.48216,0.00014,28.55433]
[1777268641776,40.99,77811.36,50.0,0.48194,0.00014,28.55307]
[1777268641260,40.99,77801.38,50.0,0.48059,0.00014,28.54485]
[1777268643621,40.99,77792.14,50.0,0.47933,0.00014,28.53695]
[1777268644450,40.99,77792.14,50.0,0.47933,0.00014,28.53695]
[1777268645964,40.99,77788.87,50.0,0.47889,0.00014,28.53408]
[1777268646499,40.99,77788.87,50.0,0.47889,0.00014,28.53408]
[1777268647063,40.99,77783.82,50.0,0.4782,0.00014,28.52958]
[1777268647817,40.99,77783.82,50.0,0.4782,0.00014,28.52958]
[1777268650926,40.99,77784.33,50.0,0.47827,0.00014,28.53004]
[1777268650988,40.99,77784.33,50.0,0.47827,0.00014,28.53004]
[1777268656783,40.99,77786.58,50.0,0.47858,0.00014,28.53204]
[1777268657833,40.99,77785.84,50.0,0.47847,0.00014,28.53138]
[1777268657372,40.99,77793.09,50.0,0.47946,0.00014,28.53775]
[1777268662407,40.98,77794.37,50.0,0.47963,0.00014,28.53885]
[1777268667443,40.98,77795.89,50.0,0.47983,0.00014,28.54015]
[1777268672478,40.98,77796.24,50.0,0.47988,0.00014,28.53723]
[1777268674948,40.98,77798.19,50.0,0.48014,0.00014,28.53889]
[1777268680534,40.98,77803.65,50.0,0.48088,0.00014,28.54349]
[1777268681181,40.98,77803.65,50.0,0.48088,0.00014,28.54349]
[1777268686576,40.98,77806.25,50.0,0.48123,0.00014,28.54565]
[1777268689159,40.98,77811.86,50.0,0.482,0.00014,28.55022]
[1777268689207,40.98,77811.86,50.0,0.482,0.00014,28.55022]
[1777268689245,40.98,77811.86,50.0,0.482,0.00014,28.55022]
[1777268689597,40.98,77814.3,50.0,0.48233,0.00014,28.55218]
[1777268694772,40.98,77819.47,50.0,0.48303,0.00014,28.55625]
[1777268694828,40.98,77819.47,50.0,0.48303,0.00014,28.55625]
[1777268700796,40.97,77816.11,50.0,0.48256,0.00014,28.55359]
[1777268700801,40.97,77814.95,50.0,0.4824,0.00014,28.55266]
[1777268701184,40.97,77814.95,50.0,0.4824,0.00014,28.55266]
[1777268701384,40.97,77814.95,50.0,0.4824,0.00014,28.55266]
[1777268701598,40.97,77814.95,50.0,0.4824,0.00014,28.55266]
[1777268701693,40.97,77814.95,50.0,0.4824,0.00014,28.55266]
[1777268701746,40.97,77814.95,50.0,0.4824,0.00014,28.55266]
[1777268701746,40.97,77814.95,50.0,0.4824,0.00014,28.55266]
[1777268701819,40.97,77797.58,50.0,0.48004,0.00014,28.53833]
[1777268701998,40.97,77797.58,50.0,0.48004,0.00014,28.53833]
[1777268702047,40.97,77797.58,50.0,0.48004,0.00014,28.53833]
[1777268702338,40.97,77797.58,50.0,0.48004,0.00014,28.53833]
[1777268702695,40.97,77787.1,50.0,0.47862,0.00014,28.52921]
[1777268703719,40.97,77785.16,50.0,0.47836,0.00014,28.52748]
[1777268705865,40.96,77785.56,50.0,0.47841,0.00014,28.52783]
[1777268705922,40.96,77783.94,50.0,0.47819,0.00014,28.52638]
[1777268705925,40.96,77783.94,50.0,0.47819,0.00014,28.52638]
[1777268706003,40.96,77783.94,50.0,0.47819,0.00014,28.52638]
[1777268706116,40.96,77783.94,50.0,0.47819,0.00014,28.52638]
[1777268706733,40.96,77774.12,50.0,0.47686,0.00014,28.51739]
[1777268709766,40.96,77771.84,50.0,0.47655,0.00014,28.51526]
[1777268710761,40.96,77778.22,50.0,0.47741,0.00014,28.52118]
[1777268711265,40.96,77778.22,50.0,0.47741,0.00014,28.52118]
[1777268713814,40.96,77782.14,50.0,0.47795,0.00014,28.52475]
[1777268715584,40.96,77782.24,50.0,0.47796,0.00014,28.52484]
[1777268715814,40.96,77782.24,50.0,0.47796,0.00014,28.52484]
[1777268716803,40.96,77792.89,50.0,0.4794,0.00014,28.53428]
[1777268717200,40.96,77792.89,50.0,0.4794,0.00014,28.53428]
[1777268717208,40.96,77792.89,50.0,0.4794,0.00014,28.53428]
[1777268719538,40.96,77796.93,50.0,0.47995,0.00014,28.53776]
[1777268719732,40.96,77796.93,50.0,0.47995,0.00014,28.53776]
[1777268721217,40.96,77799.86,50.0,0.48035,0.00014,28.54025]
[1777268722104,40.96,77804.28,50.0,0.48095,0.00014,28.54396]
[1777268722111,40.96,77804.28,50.0,0.48095,0.00014,28.54396]
[1777268722143,40.96,77804.28,50.0,0.48095,0.00014,28.54396]
[1777268722845,40.96,77792.49,50.0,0.47935,0.00014,28.53392]
[1777268723118,40.96,77792.49,50.0,0.47935,0.00014,28.53392]
[1777268727686,40.96,77791.29,50.0,0.47918,0.00014,28.53287]
[1777268730135,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730190,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730223,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730273,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730494,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730543,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730789,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730805,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730855,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730883,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730921,40.95,77790.26,50.0,0.47904,0.00014,28.53196]
[1777268730904,40.95,77770.92,50.0,0.47641,0.00014,28.51436]
[1777268731549,40.95,77770.92,50.0,0.47641,0.00014,28.51436]
[1777268731910,40.95,77764.11,50.0,0.47548,0.00014,28.50465]
[1777268732993,40.95,77764.85,50.0,0.47559,0.00014,28.50536]
[1777268735046,40.95,77767.21,50.0,0.47591,0.00014,28.50762]
[1777268737543,40.96,77764.53,50.0,0.47554,0.00014,28.50506]
[1777268738807,40.95,77764.79,50.0,0.47558,0.00014,28.50531]
[1777268741978,40.95,77763.88,50.0,0.47545,0.00014,28.50443]
[1777268744099,40.95,77763.94,50.0,0.47546,0.00014,28.50448]
[1777268750703,40.95,77765.36,50.0,0.47565,0.00014,28.50584]
[1777268750749,40.95,77766.57,50.0,0.47582,0.00014,28.507]
[1777268756642,40.95,77766.82,50.0,0.47585,0.00014,28.50724]
[1777268757019,40.95,77767.53,50.0,0.47595,0.00014,28.50792]
[1777268758445,40.95,77771.66,50.0,0.47651,0.00014,28.51183]
[1777268758544,40.95,77777.9,50.0,0.47736,0.00014,28.51762]
[1777268761250,40.95,77776.98,50.0,0.47723,0.00014,28.51678]
[1777268761916,40.95,77776.98,50.0,0.47723,0.00014,28.51678]
[1777268762638,40.95,77775.74,50.0,0.47706,0.00014,28.51563]
[1777268762761,40.95,77775.74,50.0,0.47706,0.00014,28.51563]
[1777268762919,40.95,77775.74,50.0,0.47706,0.00014,28.51563]
[1777268762991,40.95,77775.74,50.0,0.47706,0.00014,28.51563]
[1777268763078,40.95,77770.84,50.0,0.4764,0.00014,28.51105]
[1777268763218,40.95,77770.84,50.0,0.4764,0.00014,28.51105]
[1777268763295,40.95,77770.84,50.0,0.4764,0.00014,28.51105]
[1777268763307,40.95,77770.84,50.0,0.4764,0.00014,28.51105]
[1777268763384,40.95,77770.84,50.0,0.4764,0.00014,28.51105]
[1777268763434,40.95,77770.84,50.0,0.4764,0.00014,28.51105]
[1777268764130,40.95,77776.46,50.0,0.47716,0.00014,28.51629]
[1777268764914,40.95,77776.46,50.0,0.47716,0.00014,28.51629]
[1777268765739,40.95,77781.87,50.0,0.47789,0.00014,28.52124]
[1777268765799,40.95,77774.81,50.0,0.47693,0.00014,28.51476]
[1777268766663,40.95,77774.81,50.0,0.47693,0.00014,28.51476]
[1777268770052,40.95,77773.42,50.0,0.47675,0.00014,28.51347]
[1777268771361,40.95,77775.39,50.0,0.47701,0.00014,28.5153]
[1777268771396,40.95,77775.39,50.0,0.47701,0.00014,28.5153]
[1777268771967,40.95,77775.39,50.0,0.47701,0.00014,28.5153]
[1777268772664,40.95,77779.18,50.0,0.47753,0.00014,28.51879]
[1777268774305,40.95,77773.17,50.0,0.47671,0.00014,28.51323]
[1777268775507,40.95,77773.79,50.0,0.47679,0.00014,28.51381]
[1777268779855,40.95,77774.72,50.0,0.47692,0.00014,28.51467]
[1777268780982,40.95,77775.96,50.0,0.47709,0.00014,28.51582]
[1777268782042,40.95,77774.37,50.0,0.47687,0.00014,28.51435]
[1777268784283,40.95,77778.31,50.0,0.47741,0.00014,28.51799]
[1777268786982,40.95,77778.04,50.0,0.47737,0.00014,28.51774]
[1777268787076,40.95,77780.28,50.0,0.47767,0.00014,28.51978]
[1777268787233,40.95,77780.28,50.0,0.47767,0.00014,28.51978]
[1777268788191,40.95,77785.5,50.0,0.47838,0.00014,28.5245]
[1777268794362,40.94,77785.93,50.0,0.47843,0.00014,28.52165]
[1777268797270,40.94,77786.45,50.0,0.4785,0.00014,28.52211]
[1777268797981,40.94,77786.45,50.0,0.4785,0.00014,28.52211]
[1777268798412,40.94,77789.54,50.0,0.47892,0.00014,28.52484]
[1777268798475,40.94,77789.54,50.0,0.47892,0.00014,28.52484]
[1777268798485,40.94,77789.54,50.0,0.47892,0.00014,28.52484]
[1777268798882,40.94,77789.54,50.0,0.47892,0.00014,28.52484]
[1777268799280,40.94,77792.3,50.0,0.4793,0.00014,28.52726]
[1777268799308,40.94,77792.3,50.0,0.4793,0.00014,28.52726]
[1777268799401,40.94,77806.71,50.0,0.48126,0.00014,28.53948]
[1777268800188,40.94,77806.71,50.0,0.48126,0.00014,28.53948]
[1777268802791,40.94,77810.25,50.0,0.48174,0.00014,28.54238]
[1777268802858,40.94,77810.25,50.0,0.48174,0.00014,28.54238]
[1777268808461,40.94,77816.08,50.0,0.48253,0.00014,28.54705]
[1777268809517,40.94,77816.08,50.0,0.48253,0.00014,28.54705]
[1777268810419,40.94,77817.0,50.0,0.48265,0.00014,28.54778]
[1777268810552,40.94,77817.0,50.0,0.48265,0.00014,28.54778]
[1777268810604,40.94,77817.0,50.0,0.48265,0.00014,28.54778]
[1777268811038,40.94,77817.0,50.0,0.48265,0.00014,28.54778]
[1777268811249,40.93,77818.42,50.0,0.48284,0.00014,28.54889]
[1777268811268,40.93,77818.42,50.0,0.48284,0.00014,28.54889]
[1777268811482,40.93,77836.06,50.0,0.48524,0.00014,28.56224]
[1777268812280,40.93,77836.06,50.0,0.48524,0.00014,28.56224]
[1777268812488,40.93,77838.49,50.0,0.48557,0.00014,28.56399]
[1777268813755,40.93,77838.49,50.0,0.48557,0.00014,28.56399]
[1777268813915,40.93,77838.49,50.0,0.48557,0.00014,28.56399]
[1777268814545,40.93,77846.45,50.0,0.48665,0.00014,28.56961]
[1777268815204,40.93,77846.45,50.0,0.48665,0.00014,28.56961]
[1777268815512,40.93,77853.23,50.0,0.48757,0.00014,28.57423]
[1777268817062,40.93,77853.25,50.0,0.48757,0.00014,28.57424]
[1777268818785,40.93,77853.78,50.0,0.48765,0.00014,28.5746]
[1777268818887,40.93,77853.78,50.0,0.48765,0.00014,28.5746]
[1777268819243,40.93,77859.02,50.0,0.48836,0.00014,28.57806]
[1777268821554,40.93,77861.7,50.0,0.48872,0.00014,28.57979]
[1777268821610,40.93,77861.7,50.0,0.48872,0.00014,28.57979]
[1777268822061,40.93,77866.88,50.0,0.48943,0.00014,28.58307]
[1777268824498,40.93,77865.55,50.0,0.48925,0.00014,28.58224]
[1777268826527,40.93,77865.38,50.0,0.48922,0.00014,28.58213]
[1777268826689,40.93,77865.38,50.0,0.48922,0.00014,28.58213]
[1777268826697,40.93,77865.38,50.0,0.48922,0.00014,28.58213]
[1777268827061,40.93,77865.38,50.0,0.48922,0.00014,28.58213]
[1777268826767,40.93,77874.05,50.0,0.4904,0.00014,28.58747]
[1777268827312,40.93,77874.05,50.0,0.4904,0.00014,28.58747]
[1777268827347,40.93,77874.05,50.0,0.4904,0.00014,28.58747]
[1777268827514,40.93,77874.05,50.0,0.4904,0.00014,28.58747]
[1777268828640,40.92,77872.55,50.0,0.4902,0.00014,28.58656]
[1777268828820,40.92,77872.55,50.0,0.4902,0.00014,28.58656]
[1777268829472,40.92,77872.43,50.0,0.49018,0.00014,28.58649]
[1777268829569,40.92,77872.43,50.0,0.49018,0.00014,28.58649]
[1777268829666,40.92,77865.77,50.0,0.48927,0.00014,28.58237]
[1777268831168,40.92,77863.77,50.0,0.489,0.00014,28.58111]
[1777268831599,40.92,77863.77,50.0,0.489,0.00014,28.58111]
[1777268831697,40.92,77852.01,50.0,0.4874,0.00014,28.5734]
[1777268832916,40.92,77852.01,50.0,0.4874,0.00014,28.5734]
[1777268833487,40.92,77850.49,50.0,0.4872,0.00014,28.57237]
[1777268836942,40.92,77846.57,50.0,0.48666,0.00014,28.56968]
[1777268837021,40.92,77846.57,50.0,0.48666,0.00014,28.56968]
[1777268837038,40.92,77846.28,50.0,0.48662,0.00014,28.56948]
[1777268838061,40.92,77846.28,50.0,0.48662,0.00014,28.56948]
[1777268838097,40.92,77843.63,50.0,0.48626,0.00014,28.56763]
[1777268838157,40.92,77843.63,50.0,0.48626,0.00014,28.56763]
[1777268838872,40.92,77834.84,50.0,0.48507,0.00014,28.56133]
[1777268840806,40.92,77833.09,50.0,0.48483,0.00014,28.56004]
[1777268841464,40.92,77832.85,50.0,0.4848,0.00014,28.55986]
[1777268846800,40.91,77831.08,50.0,0.48455,0.00014,28.55854]
[1777268851835,40.91,77829.72,50.0,0.48436,0.00014,28.55429]
[1777268856869,40.9,77833.41,50.0,0.48486,0.00014,28.55702]
[1777268861905,40.9,77833.08,50.0,0.48481,0.00014,28.55677]
[1777268866940,40.89,77832.24,50.0,0.48469,0.00014,28.55614]
[1777268871974,40.89,77832.53,50.0,0.48472,0.00014,28.55634]
[1777268877017,40.88,77832.59,50.0,0.48473,0.00014,28.55637]
[1777268880153,40.88,77834.38,50.0,0.48497,0.00014,28.55769]
[1777268880303,40.88,77829.67,50.0,0.48433,0.00014,28.55419]
[1777268880381,40.88,77829.67,50.0,0.48433,0.00014,28.55419]
[1777268880433,40.88,77829.67,50.0,0.48433,0.00014,28.55419]
[1777268880981,40.88,77829.67,50.0,0.48433,0.00014,28.55419]
[1777268881078,40.88,77788.41,50.0,0.47871,0.00014,28.52042]
[1777268881323,40.88,77788.41,50.0,0.47871,0.00014,28.52042]
[1777268881425,40.88,77788.41,50.0,0.47871,0.00014,28.52042]
[1777268881966,40.88,77788.41,50.0,0.47871,0.00014,28.52042]
[1777268882087,40.88,77788.41,50.0,0.47871,0.00014,28.52042]
[1777268882152,40.88,77788.41,50.0,0.47871,0.00014,28.52042]
[1777268882168,40.88,77771.61,50.0,0.47642,0.00014,28.50504]
[1777268883087,40.88,77771.48,50.0,0.4764,0.00014,28.50492]
[1777268883521,40.88,77771.48,50.0,0.4764,0.00014,28.50492]
[1777268883868,40.88,77771.48,50.0,0.4764,0.00014,28.50492]
[1777268888390,40.88,77773.88,50.0,0.47673,0.00014,28.50717]
[1777268888424,40.88,77773.88,50.0,0.47673,0.00014,28.50717]
[1777268889988,40.88,77775.71,50.0,0.47698,0.00014,28.50888]
[1777268890314,40.88,77777.68,50.0,0.47725,0.00014,28.5107]
[1777268891443,40.88,77779.75,50.0,0.47753,0.00014,28.51261]
[1777268891694,40.88,77779.75,50.0,0.47753,0.00014,28.51261]
[1777268892150,40.88,77787.39,50.0,0.47857,0.00014,28.5195]
[1777268895640,40.88,77787.36,50.0,0.47856,0.00014,28.51947]
[1777268900455,40.87,77789.95,50.0,0.47892,0.00014,28.52177]
[1777268906251,40.87,77784.58,50.0,0.47818,0.00014,28.51697]
[1777268911287,40.87,77783.59,50.0,0.47804,0.00014,28.51286]
[1777268916322,40.87,77781.39,50.0,0.47774,0.00014,28.51086]
[1777268921357,40.87,77783.93,50.0,0.47809,0.00014,28.51315]
[1777268926392,40.87,77782.65,50.0,0.47791,0.00014,28.51199]
[1777268931431,40.87,77788.59,50.0,0.47872,0.00014,28.51731]
[1777268936466,40.87,77789.82,50.0,0.47889,0.00014,28.5184]
[1777268941501,40.87,77790.91,50.0,0.47904,0.00014,28.51936]
[1777268944951,40.87,77790.64,50.0,0.479,0.00014,28.51913]
[1777268945004,40.87,77790.64,50.0,0.479,0.00014,28.51913]
[1777268945162,40.87,77790.64,50.0,0.479,0.00014,28.51913]
[1777268945313,40.87,77790.9,50.0,0.47903,0.00014,28.51936]
[1777268945529,40.87,77803.92,50.0,0.48081,0.00014,28.53052]
[1777268946282,40.87,77803.92,50.0,0.48081,0.00014,28.53052]
[1777268950447,40.87,77805.78,50.0,0.48106,0.00014,28.53208]
[1777268952716,40.87,77807.2,50.0,0.48126,0.00014,28.53325]
[1777268958670,40.87,77808.3,50.0,0.48141,0.00014,28.53417]
[1777268958696,40.87,77808.3,50.0,0.48141,0.00014,28.53417]
[1777268958726,40.87,77808.3,50.0,0.48141,0.00014,28.53417]
[1777268960524,40.87,77809.5,50.0,0.48157,0.00014,28.53515]
[1777268960577,40.87,77809.5,50.0,0.48157,0.00014,28.53515]
[1777268962500,40.87,77814.91,50.0,0.48231,0.00014,28.53951]
[1777268965571,40.86,77821.39,50.0,0.48319,0.00014,28.54461]
[1777268969697,40.86,77813.03,50.0,0.48204,0.00014,28.53797]
[1777268973247,40.85,77811.51,50.0,0.48183,0.00014,28.53352]
[1777268974256,40.85,77811.7,50.0,0.48185,0.00014,28.53366]
[1777268974311,40.85,77811.7,50.0,0.48185,0.00014,28.53366]
[1777268974315,40.85,77811.7,50.0,0.48185,0.00014,28.53366]
[1777268975286,40.85,77811.82,50.0,0.48187,0.00014,28.53376]
[1777268974732,40.85,77802.4,50.0,0.48058,0.00014,28.52598]
[1777268975585,40.85,77802.4,50.0,0.48058,0.00014,28.52598]
[1777268975953,40.85,77802.4,50.0,0.48058,0.00014,28.52598]
[1777268976007,40.85,77802.4,50.0,0.48058,0.00014,28.52598]
[1777268976054,40.85,77795.87,50.0,0.47969,0.00014,28.52041]
[1777268976387,40.85,77795.87,50.0,0.47969,0.00014,28.52041]
[1777268977037,40.85,77795.87,50.0,0.47969,0.00014,28.52041]
[1777268978391,40.85,77792.75,50.0,0.47927,0.00014,28.5177]
[1777268981779,40.85,77790.69,50.0,0.47899,0.00014,28.5159]
[1777268985538,40.85,77795.62,50.0,0.47966,0.00014,28.5202]
[1777268987721,40.85,77795.41,50.0,0.47963,0.00014,28.52002]
[1777268987727,40.85,77795.41,50.0,0.47963,0.00014,28.52002]
[1777268993865,40.85,77801.29,50.0,0.48043,0.00014,28.52506]
[1777268998900,40.85,77803.09,50.0,0.48068,0.00014,28.52657]
[1777269000016,40.85,77803.09,50.0,0.48068,0.00014,28.52657]
[1777269000394,40.85,77805.06,50.0,0.48095,0.00014,28.52822]
[1777269003919,40.85,77807.98,50.0,0.48134,0.00014,28.53062]
[1777269003946,40.85,77807.98,50.0,0.48134,0.00014,28.53062]
[1777269004068,40.85,77807.98,50.0,0.48134,0.00014,28.53062]
[1777269004262,40.85,77807.98,50.0,0.48134,0.00014,28.53062]
[1777269005949,40.85,77814.62,50.0,0.48224,0.00014,28.536]
[1777269010984,40.84,77815.13,50.0,0.48231,0.00014,28.53639]
[1777269011452,40.84,77815.13,50.0,0.48231,0.00014,28.53639]
[1777269011568,40.84,77815.13,50.0,0.48231,0.00014,28.53639]
[1777269012445,40.84,77818.24,50.0,0.48273,0.00014,28.53886]
[1777269012631,40.84,77818.24,50.0,0.48273,0.00014,28.53886]
[1777269014216,40.83,77818.29,50.0,0.48274,0.00014,28.5389]
[1777269014316,40.83,77818.5,50.0,0.48276,0.00014,28.53905]
[1777269015785,40.83,77817.83,50.0,0.48267,0.00014,28.53853]
[1777269020892,40.83,77823.65,50.0,0.48346,0.00014,28.54306]
[1777269026090,40.82,77827.48,50.0,0.48398,0.00014,28.54597]
[1777269031245,40.81,77827.91,50.0,0.48403,0.00014,28.54629]
[1777269031293,40.81,77827.91,50.0,0.48403,0.00014,28.54629]
[1777269031306,40.81,77827.3,50.0,0.48394,0.00014,28.5426]
[1777269031489,40.81,77827.3,50.0,0.48394,0.00014,28.5426]
[1777269031806,40.81,77827.3,50.0,0.48394,0.00014,28.5426]
[1777269031901,40.81,77827.3,50.0,0.48394,0.00014,28.5426]
[1777269032132,40.81,77810.65,50.0,0.48167,0.00014,28.52948]
[1777269034145,40.81,77808.5,50.0,0.48137,0.00014,28.52771]
[1777269036140,40.8,77807.91,50.0,0.48129,0.00014,28.52723]
[1777269036308,40.8,77801.05,50.0,0.48036,0.00014,28.52149]
[1777269036511,40.8,77801.05,50.0,0.48036,0.00014,28.52149]
[1777269036721,40.8,77801.05,50.0,0.48036,0.00014,28.52149]
[1777269037154,40.8,77801.05,50.0,0.48036,0.00014,28.52149]
[1777269037796,40.8,77800.56,50.0,0.48029,0.00014,28.52107]
[1777269043209,40.81,77797.9,50.0,0.47993,0.00014,28.5188]
[1777269048244,40.81,77799.03,50.0,0.48008,0.00014,28.51978]
[1777269052493,40.81,77794.14,50.0,0.47942,0.00014,28.51556]
[1777269052769,40.81,77794.14,50.0,0.47942,0.00014,28.51556]
[1777269053082,40.81,77794.14,50.0,0.47942,0.00014,28.51556]
[1777269053090,40.81,77794.14,50.0,0.47942,0.00014,28.51556]
[1777269053120,40.81,77794.14,50.0,0.47942,0.00014,28.51556]
[1777269053129,40.81,77794.14,50.0,0.47942,0.00014,28.51556]
[1777269053264,40.81,77794.14,50.0,0.47942,0.00014,28.51556]
[1777269053279,40.81,77787.93,50.0,0.47857,0.00014,28.51009]
[1777269054117,40.81,77787.93,50.0,0.47857,0.00014,28.51009]
[1777269054120,40.81,77787.93,50.0,0.47857,0.00014,28.51009]
[1777269054857,40.81,77783.91,50.0,0.47802,0.00014,28.50648]
[1777269060207,40.81,77788.91,50.0,0.4787,0.00014,28.51096]
[1777269060214,40.81,77788.91,50.0,0.4787,0.00014,28.51096]
[1777269064324,40.81,77786.95,50.0,0.47844,0.00014,28.50922]
[1777269064333,40.81,77786.95,50.0,0.47844,0.00014,28.50922]
[1777269069391,40.81,77784.17,50.0,0.47806,0.00014,28.50671]
[1777269069746,40.81,77784.17,50.0,0.47806,0.00014,28.50671]
[1777269069916,40.81,77784.17,50.0,0.47806,0.00014,28.50671]
[1777269070398,40.81,77777.75,50.0,0.47718,0.00014,28.50084]
[1777269072201,40.81,77774.84,50.0,0.47678,0.00014,28.49813]
[1777269073095,40.81,77774.84,50.0,0.47678,0.00014,28.49813]
[1777269073420,40.81,77775.64,50.0,0.47689,0.00014,28.49888]
[1777269074227,40.81,77775.64,50.0,0.47689,0.00014,28.49888]
[1777269074277,40.81,77788.44,50.0,0.47864,0.00014,28.51054]
[1777269076270,40.81,77792.89,50.0,0.47924,0.00014,28.51446]
[1777269076284,40.81,77792.89,50.0,0.47924,0.00014,28.51446]
[1777269076414,40.81,77792.89,50.0,0.47924,0.00014,28.51446]
[1777269077082,40.81,77796.95,50.0,0.4798,0.00014,28.51799]
[1777269077135,40.81,77796.95,50.0,0.4798,0.00014,28.51799]
[1777269077169,40.81,77796.95,50.0,0.4798,0.00014,28.51799]
[1777269077201,40.81,77796.95,50.0,0.4798,0.00014,28.51799]
[1777269077447,40.81,77807.1,50.0,0.48118,0.00014,28.52656]
[1777269079481,40.81,77808.73,50.0,0.48141,0.00014,28.5279]
[1777269085503,40.8,77808.23,50.0,0.48133,0.00014,28.52747]
[1777269090934,40.79,77810.95,50.0,0.4817,0.00014,28.52968]
[1777269091186,40.79,77810.95,50.0,0.4817,0.00014,28.52968]
[1777269092794,40.79,77812.05,50.0,0.48184,0.00014,28.52735]
[1777269093454,40.79,77814.58,50.0,0.48219,0.00014,28.52939]
[1777269093464,40.79,77814.58,50.0,0.48219,0.00014,28.52939]
[1777269094036,40.79,77814.58,50.0,0.48219,0.00014,28.52939]
[1777269094044,40.79,77814.58,50.0,0.48219,0.00014,28.52939]
[1777269094098,40.79,77814.58,50.0,0.48219,0.00014,28.52939]
[1777269094182,40.79,77814.58,50.0,0.48219,0.00014,28.52939]
[1777269094258,40.79,77814.58,50.0,0.48219,0.00014,28.52939]
[1777269094268,40.79,77814.58,50.0,0.48219,0.00014,28.52939]
[1777269094469,40.79,77816.35,50.0,0.48243,0.00014,28.53081]
[1777269094558,40.79,77816.35,50.0,0.48243,0.00014,28.53081]
[1777269094601,40.79,77816.35,50.0,0.48243,0.00014,28.53081]
[1777269094608,40.79,77816.35,50.0,0.48243,0.00014,28.53081]
[1777269094741,40.79,77816.35,50.0,0.48243,0.00014,28.53081]
[1777269094833,40.79,77816.35,50.0,0.48243,0.00014,28.53081]
[1777269094859,40.79,77816.35,50.0,0.48243,0.00014,28.53081]
[1777269094918,40.79,77816.35,50.0,0.48243,0.00014,28.53081]
[1777269094965,40.79,77791.81,50.0,0.47908,0.00014,28.51024]
[1777269095573,40.79,77787.55,50.0,0.47849,0.00014,28.50646]
[1777269097277,40.79,77787.55,50.0,0.47849,0.00014,28.50646]
[1777269097285,40.79,77778.53,50.0,0.47726,0.00014,28.49827]
[1777269098895,40.79,77779.69,50.0,0.47742,0.00014,28.49933]
[1777269098990,40.79,77779.69,50.0,0.47742,0.00014,28.49933]
[1777269099055,40.79,77779.69,50.0,0.47742,0.00014,28.49933]
[1777269099155,40.79,77777.34,50.0,0.4771,0.00014,28.49716]
[1777269105096,40.78,77774.4,50.0,0.4767,0.00014,28.49441]
[1777269106783,40.78,77773.98,50.0,0.47664,0.00014,28.49401]
[1777269106809,40.78,77773.98,50.0,0.47664,0.00014,28.49401]
[1777269106872,40.78,77773.98,50.0,0.47664,0.00014,28.49401]
[1777269107233,40.78,77773.98,50.0,0.47664,0.00014,28.49401]
[1777269107296,40.78,77774.66,50.0,0.47673,0.00014,28.49464]
[1777269107658,40.78,77788.73,50.0,0.47865,0.00014,28.50749]
[1777269109671,40.78,77793.16,50.0,0.47925,0.00014,28.5114]
[1777269114709,40.78,77793.25,50.0,0.47927,0.00014,28.51148]
[1777269117345,40.78,77793.0,50.0,0.47923,0.00014,28.51126]
[1777269117453,40.78,77793.0,50.0,0.47923,0.00014,28.51126]
[1777269117533,40.78,77792.67,50.0,0.47919,0.00014,28.51097]
[1777269117704,40.78,77792.67,50.0,0.47919,0.00014,28.51097]
[1777269117827,40.78,77792.67,50.0,0.47919,0.00014,28.51097]
[1777269123774,40.78,77796.3,50.0,0.47969,0.00014,28.51413]
[1777269128809,40.78,77794.41,50.0,0.47943,0.00014,28.5125]
[1777269133844,40.78,77795.18,50.0,0.47953,0.00014,28.51317]
[1777269136063,40.78,77795.48,50.0,0.47957,0.00014,28.51343]
[1777269138611,40.78,77798.44,50.0,0.47998,0.00014,28.51598]
[1777269138654,40.78,77798.44,50.0,0.47998,0.00014,28.51598]
[1777269138881,40.78,77798.44,50.0,0.47998,0.00014,28.51598]
[1777269139338,40.78,77798.44,50.0,0.47998,0.00014,28.51598]
[1777269143064,40.78,77807.7,50.0,0.48124,0.00014,28.52376]
[1777269146175,40.78,77807.02,50.0,0.48115,0.00014,28.52319]
[1777269148940,40.77,77810.97,50.0,0.48168,0.00014,28.52643]
[1777269149572,40.77,77812.24,50.0,0.48185,0.00014,28.52746]
[1777269150692,40.77,77814.13,50.0,0.48211,0.00014,28.52899]
[1777269150701,40.77,77814.13,50.0,0.48211,0.00014,28.52899]
[1777269150751,40.77,77814.13,50.0,0.48211,0.00014,28.52899]
[1777269151668,40.77,77818.16,50.0,0.48266,0.00014,28.5322]
[1777269155537,40.77,77824.39,50.0,0.4835,0.00014,28.53384]
[1777269155639,40.77,77824.39,50.0,0.4835,0.00014,28.53384]
[1777269155898,40.77,77824.39,50.0,0.4835,0.00014,28.53384]
[1777269155935,40.77,77824.39,50.0,0.4835,0.00014,28.53384]
[1777269156138,40.77,77824.39,50.0,0.4835,0.00014,28.53384]
[1777269156169,40.77,77824.39,50.0,0.4835,0.00014,28.53384]
[1777269156191,40.77,77824.39,50.0,0.4835,0.00014,28.53384]
[1777269156215,40.76,77836.84,50.0,0.4852,0.00014,28.54318]
[1777269156947,40.76,77836.84,50.0,0.4852,0.00014,28.54318]
[1777269157005,40.76,77844.65,50.0,0.48627,0.00014,28.54877]
[1777269157806,40.76,77844.65,50.0,0.48627,0.00014,28.54877]
[1777269159450,40.77,77853.31,50.0,0.48745,0.00014,28.55474]
[1777269159748,40.77,77853.31,50.0,0.48745,0.00014,28.55474]
[1777269160028,40.77,77860.61,50.0,0.48845,0.00014,28.55958]
[1777269163536,40.77,77864.41,50.0,0.48897,0.00014,28.56202]
[1777269163545,40.77,77864.41,50.0,0.48897,0.00014,28.56202]
[1777269164055,40.77,77862.0,50.0,0.48864,0.00014,28.56048]
[1777269165070,40.77,77862.0,50.0,0.48864,0.00014,28.56048]
[1777269171103,40.76,77861.33,50.0,0.48855,0.00014,28.56003]
[1777269176139,40.76,77860.44,50.0,0.48842,0.00014,28.55945]
[1777269181225,40.75,77860.43,50.0,0.48842,0.00014,28.55944]
[1777269181235,40.75,77860.43,50.0,0.48842,0.00014,28.55944]
[1777269181347,40.75,77860.43,50.0,0.48842,0.00014,28.55944]
[1777269181379,40.75,77860.43,50.0,0.48842,0.00014,28.55944]
[1777269181427,40.75,77860.43,50.0,0.48842,0.00014,28.55944]
[1777269181450,40.75,77860.43,50.0,0.48842,0.00014,28.55944]
[1777269181476,40.75,77860.43,50.0,0.48842,0.00014,28.55944]
[1777269182229,40.75,77859.67,50.0,0.48831,0.00014,28.55894]
[1777269182254,40.75,77859.67,50.0,0.48831,0.00014,28.55894]
[1777269182313,40.75,77859.67,50.0,0.48831,0.00014,28.55894]
[1777269182394,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269182562,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269182609,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269182898,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269182951,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269183070,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269183250,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269183323,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269183519,40.75,77846.71,50.0,0.48654,0.00014,28.55019]
[1777269183398,40.75,77814.32,50.0,0.48212,0.00014,28.52586]
[1777269183545,40.75,77814.32,50.0,0.48212,0.00014,28.52586]
[1777269183803,40.75,77814.32,50.0,0.48212,0.00014,28.52586]
[1777269184198,40.73,77804.79,50.0,0.4808,0.00014,28.51798]
[1777269185205,40.73,77806.27,50.0,0.481,0.00014,28.51922]
[1777269185589,40.73,77806.27,50.0,0.481,0.00014,28.51922]
[1777269186971,40.73,77808.2,50.0,0.48126,0.00014,28.52082]
[1777269189199,40.73,77805.99,50.0,0.48096,0.00014,28.51899]
[1777269189668,40.73,77807.66,50.0,0.48119,0.00014,28.52038]
[1777269189757,40.73,77807.66,50.0,0.48119,0.00014,28.52038]
[1777269189803,40.73,77807.66,50.0,0.48119,0.00014,28.52038]
[1777269190240,40.73,77798.46,50.0,0.47993,0.00014,28.51262]
[1777269195275,40.73,77801.5,50.0,0.48035,0.00014,28.51522]
[1777269200310,40.74,77802.2,50.0,0.48045,0.00014,28.51582]
[1777269203804,40.74,77802.42,50.0,0.48048,0.00014,28.516]
[1777269203852,40.74,77802.42,50.0,0.48048,0.00014,28.516]
[1777269209373,40.73,77806.94,50.0,0.48109,0.00014,28.51978]
[1777269214036,40.73,77811.36,50.0,0.48169,0.00014,28.52019]
[1777269219445,40.72,77810.7,50.0,0.4816,0.00014,28.51963]
[1777269221089,40.72,77811.77,50.0,0.48174,0.00014,28.5205]
[1777269221319,40.72,77811.77,50.0,0.48174,0.00014,28.5205]
[1777269221444,40.72,77811.77,50.0,0.48174,0.00014,28.5205]
[1777269224522,40.72,77814.5,50.0,0.48211,0.00014,28.52271]
[1777269226606,40.71,77813.59,50.0,0.48198,0.00014,28.52196]
[1777269232537,40.71,77813.14,50.0,0.48192,0.00014,28.52158]
[1777269232792,40.71,77813.14,50.0,0.48192,0.00014,28.52158]
[1777269238578,40.7,77815.67,50.0,0.48226,0.00014,28.52361]
[1777269243614,40.7,77817.18,50.0,0.48246,0.00014,28.5248]
[1777269245945,40.69,77817.13,50.0,0.48245,0.00014,28.52476]
[1777269248142,40.69,77817.35,50.0,0.48248,0.00014,28.52493]
[1777269248148,40.69,77817.35,50.0,0.48248,0.00014,28.52493]
[1777269248155,40.69,77817.35,50.0,0.48248,0.00014,28.52493]
[1777269248428,40.69,77817.35,50.0,0.48248,0.00014,28.52493]
[1777269248775,40.69,77817.52,50.0,0.4825,0.00014,28.52506]
[1777269248905,40.69,77817.52,50.0,0.4825,0.00014,28.52506]
[1777269248949,40.69,77808.94,50.0,0.48133,0.00014,28.51811]
[1777269250035,40.69,77808.94,50.0,0.48133,0.00014,28.51811]
[1777269255705,40.71,77803.0,50.0,0.48054,0.00014,28.51321]
[1777269260740,40.7,77806.27,50.0,0.48097,0.00014,28.51591]
[1777269265775,40.69,77811.04,50.0,0.48162,0.00014,28.51984]
[1777269267842,40.69,77811.37,50.0,0.48166,0.00014,28.5201]
[1777269267844,40.69,77811.37,50.0,0.48166,0.00014,28.5201]
[1777269269077,40.69,77811.48,50.0,0.48168,0.00014,28.52019]
[1777269269133,40.69,77811.48,50.0,0.48168,0.00014,28.52019]
[1777269269220,40.69,77811.48,50.0,0.48168,0.00014,28.52019]
[1777269271897,40.69,77813.23,50.0,0.48191,0.00014,28.52161]
[1777269271936,40.69,77813.23,50.0,0.48191,0.00014,28.52161]
[1777269272233,40.69,77813.23,50.0,0.48191,0.00014,28.52161]
[1777269277859,40.68,77813.09,50.0,0.48189,0.00014,28.51825]
[1777269278624,40.68,77813.09,50.0,0.48189,0.00014,28.51825]
[1777269278981,40.68,77813.09,50.0,0.48189,0.00014,28.51825]
[1777269284908,40.68,77813.18,50.0,0.48189,0.00014,28.51831]
[1777269288985,40.67,77815.84,50.0,0.48225,0.00014,28.52045]
[1777269294977,40.66,77817.47,50.0,0.48247,0.00014,28.52173]
[1777269297095,40.66,77817.42,50.0,0.48246,0.00014,28.52169]
[1777269297708,40.66,77818.19,50.0,0.48257,0.00014,28.5223]
[1777269298779,40.66,77822.72,50.0,0.48319,0.00014,28.52586]
[1777269302029,40.66,77833.69,50.0,0.48469,0.00014,28.53421]
[1777269305997,40.66,77837.67,50.0,0.48523,0.00014,28.53714]
[1777269307884,40.65,77829.4,50.0,0.4841,0.00014,28.53098]
[1777269308083,40.65,77830.25,50.0,0.48421,0.00014,28.53162]
[1777269313118,40.65,77833.57,50.0,0.48466,0.00014,28.5341]
[1777269318153,40.64,77833.02,50.0,0.48458,0.00014,28.53367]
[1777269323188,40.63,77836.82,50.0,0.4851,0.00014,28.53647]
[1777269326556,40.63,77838.0,50.0,0.48526,0.00014,28.53733]
[1777269326638,40.63,77838.0,50.0,0.48526,0.00014,28.53733]
[1777269327215,40.63,77843.13,50.0,0.48596,0.00014,28.54102]
[1777269328192,40.63,77843.13,50.0,0.48596,0.00014,28.54102]
[1777269328250,40.63,77843.13,50.0,0.48596,0.00014,28.54102]
[1777269328434,40.63,77843.13,50.0,0.48596,0.00014,28.54102]
[1777269328521,40.63,77843.34,50.0,0.48599,0.00014,28.54117]
[1777269329103,40.63,77843.34,50.0,0.48599,0.00014,28.54117]
[1777269331182,40.63,77848.04,50.0,0.48663,0.00014,28.54447]
[1777269332042,40.63,77849.74,50.0,0.48686,0.00014,28.54243]
[1777269334403,40.63,77856.49,50.0,0.48779,0.00014,28.54701]
[1777269338440,40.62,77861.2,50.0,0.48843,0.00014,28.5501]
[1777269344335,40.56,77863.36,50.0,0.48869,0.00014,28.55143]
[1777269344818,40.56,77863.36,50.0,0.48869,0.00014,28.55143]
[1777269347006,40.55,77854.2,50.0,0.48742,0.00014,28.54537]
[1777269348433,40.55,77850.74,50.0,0.48695,0.00014,28.543]
[1777269354076,40.55,77849.2,50.0,0.48674,0.00014,28.54194]
[1777269354155,40.55,77849.2,50.0,0.48674,0.00014,28.54194]
[1777269355475,40.55,77838.61,50.0,0.48528,0.00014,28.5344]
[1777269361454,40.55,77838.36,50.0,0.48525,0.00014,28.53421]
[1777269362640,40.55,77838.36,50.0,0.48525,0.00014,28.53421]
[1777269366490,40.55,77846.1,50.0,0.48631,0.00014,28.53977]
[1777269367223,40.55,77846.1,50.0,0.48631,0.00014,28.53977]
[1777269369717,40.55,77837.14,50.0,0.48508,0.00014,28.53332]
[1777269370186,40.55,77837.14,50.0,0.48508,0.00014,28.53332]
[1777269370518,40.55,77835.78,50.0,0.48489,0.00014,28.53232]
[1777269370819,40.55,77835.78,50.0,0.48489,0.00014,28.53232]
[1777269377359,40.55,77835.85,50.0,0.4849,0.00014,28.53236]
[1777269382610,40.54,77836.19,50.0,0.48494,0.00014,28.53261]
[1777269384388,40.54,77836.57,50.0,0.48499,0.00014,28.53288]
[1777269384451,40.54,77836.57,50.0,0.48499,0.00014,28.53288]
[1777269384592,40.54,77836.57,50.0,0.48499,0.00014,28.53288]
[1777269384661,40.54,77836.57,50.0,0.48499,0.00014,28.53288]
[1777269384721,40.54,77836.57,50.0,0.48499,0.00014,28.53288]
[1777269384753,40.54,77831.28,50.0,0.48427,0.00014,28.52894]
[1777269384764,40.54,77831.28,50.0,0.48427,0.00014,28.52894]
[1777269385421,40.54,77831.28,50.0,0.48427,0.00014,28.52894]
[1777269386330,40.54,77828.88,50.0,0.48394,0.00014,28.52712]
[1777269388061,40.54,77828.26,50.0,0.48385,0.00014,28.52664]
[1777269388082,40.54,77828.26,50.0,0.48385,0.00014,28.52664]
[1777269393687,40.53,77822.59,50.0,0.48306,0.00014,28.51902]
[1777269394083,40.53,77822.59,50.0,0.48306,0.00014,28.51902]
[1777269399064,40.53,77822.84,50.0,0.48309,0.00014,28.5192]
[1777269403956,40.52,77826.28,50.0,0.48356,0.00014,28.52187]
[1777269409799,40.52,77822.51,50.0,0.48304,0.00014,28.51892]
[1777269411686,40.52,77822.51,50.0,0.48304,0.00014,28.51892]
[1777269412033,40.52,77822.73,50.0,0.48307,0.00014,28.51909]
[1777269412361,40.52,77822.73,50.0,0.48307,0.00014,28.51909]
[1777269412382,40.52,77822.73,50.0,0.48307,0.00014,28.51909]
[1777269413798,40.52,77824.65,50.0,0.48333,0.00014,28.52059]
[1777269413829,40.52,77824.65,50.0,0.48333,0.00014,28.52059]
[1777269414021,40.52,77824.65,50.0,0.48333,0.00014,28.52059]
[1777269415581,40.52,77826.64,50.0,0.48361,0.00014,28.52213]
[1777269415682,40.51,77833.32,50.0,0.48452,0.00014,28.5272]
[1777269417860,40.51,77840.05,50.0,0.48545,0.00014,28.53216]
[1777269422895,40.51,77843.77,50.0,0.48596,0.00014,28.53483]
[1777269423959,40.51,77843.77,50.0,0.48596,0.00014,28.53483]
[1777269424017,40.51,77843.87,50.0,0.48597,0.00014,28.5349]
[1777269427361,40.51,77841.77,50.0,0.48568,0.00014,28.5334]
[1777269427362,40.51,77841.77,50.0,0.48568,0.00014,28.5334]
[1777269432965,40.51,77844.31,50.0,0.48603,0.00014,28.53521]
[1777269437668,40.51,77844.71,50.0,0.48609,0.00014,28.5355]
[1777269443036,40.51,77840.71,50.0,0.48554,0.00014,28.53263]
[1777269445034,40.51,77841.69,50.0,0.48567,0.00014,28.53334]
[1777269445046,40.51,77841.69,50.0,0.48567,0.00014,28.53334]
[1777269445050,40.51,77839.11,50.0,0.48532,0.00014,28.53147]
[1777269446057,40.51,77825.14,50.0,0.4834,0.00014,28.52095]
[1777269451092,40.51,77826.85,50.0,0.48362,0.00014,28.51905]
[1777269452684,40.51,77826.85,50.0,0.48362,0.00014,28.51905]
[1777269452688,40.51,77826.85,50.0,0.48362,0.00014,28.51905]
[1777269452734,40.51,77826.85,50.0,0.48362,0.00014,28.51905]
[1777269452776,40.51,77826.85,50.0,0.48362,0.00014,28.51905]
[1777269455120,40.5,77814.69,50.0,0.48195,0.00014,28.50942]
[1777269460156,40.5,77813.39,50.0,0.48177,0.00014,28.50835]
[1777269465191,40.5,77813.64,50.0,0.4818,0.00014,28.50855]
[1777269470225,40.5,77812.93,50.0,0.4817,0.00014,28.50796]
[1777269475261,40.49,77814.59,50.0,0.48193,0.00014,28.50931]
[1777269479614,40.49,77815.37,50.0,0.48203,0.00014,28.50994]
[1777269479654,40.49,77815.37,50.0,0.48203,0.00014,28.50994]
[1777269480746,40.49,77815.96,50.0,0.48211,0.00014,28.51041]
[1777269481473,40.49,77821.94,50.0,0.48294,0.00014,28.51518]
[1777269484325,40.49,77814.45,50.0,0.4819,0.00014,28.50918]
[1777269487706,40.49,77814.07,50.0,0.48185,0.00014,28.50887]
[1777269487740,40.49,77814.07,50.0,0.48185,0.00014,28.50887]
[1777269489053,40.49,77813.14,50.0,0.48172,0.00014,28.50811]
[1777269494394,40.48,77813.85,50.0,0.48182,0.00014,28.50868]
[1777269499408,40.48,77813.85,50.0,0.48181,0.00014,28.50868]
[1777269501450,40.48,77805.28,50.0,0.48063,0.00014,28.50156]
[1777269502391,40.48,77805.28,50.0,0.48063,0.00014,28.50156]
[1777269507492,40.48,77804.82,50.0,0.48057,0.00014,28.50117]
[1777269511520,40.48,77811.9,50.0,0.48154,0.00014,28.50385]
[1777269516557,40.46,77816.93,50.0,0.48222,0.00014,28.5079]
[1777269516961,40.46,77816.93,50.0,0.48222,0.00014,28.5079]
[1777269517815,40.46,77816.93,50.0,0.48222,0.00014,28.5079]
[1777269517824,40.46,77816.93,50.0,0.48222,0.00014,28.5079]
[1777269517832,40.46,77816.93,50.0,0.48222,0.00014,28.5079]
[1777269517970,40.46,77817.46,50.0,0.48229,0.00014,28.50833]
[1777269518018,40.46,77817.46,50.0,0.48229,0.00014,28.50833]
[1777269518571,40.46,77824.8,50.0,0.4833,0.00014,28.51414]
[1777269519118,40.46,77824.8,50.0,0.4833,0.00014,28.51414]
[1777269524613,40.46,77827.48,50.0,0.48367,0.00014,28.5162]
[1777269527990,40.45,77827.12,50.0,0.48362,0.00014,28.51591]
[1777269533676,40.43,77828.15,50.0,0.48374,0.00014,28.51667]
[1777269538710,40.43,77831.57,50.0,0.48421,0.00014,28.51926]
[1777269543746,40.43,77828.89,50.0,0.48384,0.00014,28.51721]
[1777269548781,40.42,77829.31,50.0,0.4839,0.00014,28.51753]
[1777269552664,40.42,77826.89,50.0,0.48356,0.00014,28.51567]
[1777269553522,40.42,77823.41,50.0,0.48308,0.00014,28.51296]
[1777269553620,40.42,77823.41,50.0,0.48308,0.00014,28.51296]
[1777269553635,40.42,77823.41,50.0,0.48308,0.00014,28.51296]
[1777269553816,40.42,77816.99,50.0,0.48219,0.00014,28.50783]
[1777269558851,40.41,77816.45,50.0,0.48211,0.00014,28.50738]
[1777269561872,40.4,77822.83,50.0,0.48298,0.00014,28.51244]
[1777269566907,40.38,77822.57,50.0,0.48293,0.00014,28.51219]
[1777269567019,40.38,77822.57,50.0,0.48293,0.00014,28.51219]
[1777269570248,40.38,77823.32,50.0,0.48303,0.00014,28.51278]
[1777269570599,40.38,77823.32,50.0,0.48303,0.00014,28.51278]
[1777269570656,40.38,77823.32,50.0,0.48303,0.00014,28.51278]
[1777269571258,40.38,77823.76,50.0,0.48309,0.00014,28.51312]
[1777269576978,40.37,77827.18,50.0,0.48356,0.00014,28.51256]
[1777269577929,40.37,77827.18,50.0,0.48356,0.00014,28.51256]
[1777269583020,40.37,77834.81,50.0,0.48461,0.00014,28.51836]
[1777269587939,40.37,77828.25,50.0,0.48371,0.00014,28.51338]
[1777269589132,40.37,77826.98,50.0,0.48353,0.00014,28.5124]
[1777269589259,40.37,77826.98,50.0,0.48353,0.00014,28.5124]
[1777269591163,40.37,77821.95,50.0,0.48284,0.00014,28.50846]
[1777269591234,40.37,77821.95,50.0,0.48284,0.00014,28.50846]
[1777269591378,40.37,77821.95,50.0,0.48284,0.00014,28.50846]
[1777269591635,40.37,77821.95,50.0,0.48284,0.00014,28.50846]
[1777269592750,40.37,77819.75,50.0,0.48253,0.00014,28.50671]
[1777269592766,40.37,77819.75,50.0,0.48253,0.00014,28.50671]
[1777269592832,40.37,77819.75,50.0,0.48253,0.00014,28.50671]
[1777269592860,40.37,77819.75,50.0,0.48253,0.00014,28.50671]
[1777269592917,40.37,77819.75,50.0,0.48253,0.00014,28.50671]
[1777269592870,40.37,77810.75,50.0,0.48129,0.00014,28.49938]
[1777269593443,40.37,77802.35,50.0,0.48013,0.00014,28.4923]
[1777269596288,40.37,77798.08,50.0,0.47954,0.00014,28.4886]
[1777269600453,40.37,77800.3,50.0,0.47985,0.00014,28.49054]
[1777269600482,40.37,77800.3,50.0,0.47985,0.00014,28.49054]
[1777269600507,40.37,77800.3,50.0,0.47985,0.00014,28.49054]
[1777269600712,40.37,77800.3,50.0,0.47985,0.00014,28.49054]
[1777269600763,40.37,77800.35,50.0,0.47986,0.00014,28.49058]
[1777269601170,40.37,77800.35,50.0,0.47986,0.00014,28.49058]
[1777269601691,40.37,77800.35,50.0,0.47986,0.00014,28.49058]
[1777269601715,40.37,77800.35,50.0,0.47986,0.00014,28.49058]
[1777269601873,40.37,77800.35,50.0,0.47986,0.00014,28.49058]
[1777269601976,40.37,77793.17,50.0,0.47887,0.00014,28.48429]
[1777269602019,40.37,77793.17,50.0,0.47887,0.00014,28.48429]
[1777269602062,40.37,77793.17,50.0,0.47887,0.00014,28.48429]
[1777269602166,40.37,77793.17,50.0,0.47887,0.00014,28.48429]
[1777269602172,40.37,77793.17,50.0,0.47887,0.00014,28.48429]
[1777269602855,40.37,77774.84,50.0,0.47633,0.00014,28.46741]
[1777269603179,40.37,77774.84,50.0,0.47633,0.00014,28.46741]
[1777269603272,40.37,77772.6,50.0,0.47603,0.00014,28.46527]
[1777269604662,40.37,77772.6,50.0,0.47603,0.00014,28.46527]
[1777269604706,40.37,77772.6,50.0,0.47603,0.00014,28.46527]
[1777269604786,40.37,77772.6,50.0,0.47603,0.00014,28.46527]
[1777269604916,40.37,77772.6,50.0,0.47603,0.00014,28.46527]
[1777269604794,40.37,77771.03,50.0,0.47581,0.00014,28.46376]
[1777269605235,40.37,77771.03,50.0,0.47581,0.00014,28.46376]
[1777269605337,40.37,77778.67,50.0,0.47686,0.00014,28.47103]
[1777269609749,40.37,77772.93,50.0,0.47607,0.00014,28.4656]
[1777269609766,40.37,77772.93,50.0,0.47607,0.00014,28.4656]
[1777269609850,40.38,77770.77,50.0,0.47578,0.00014,28.46353]
[1777269611180,40.38,77769.07,50.0,0.47554,0.00014,28.46188]
[1777269611698,40.38,77769.07,50.0,0.47554,0.00014,28.46188]
[1777269611730,40.38,77769.07,50.0,0.47554,0.00014,28.46188]
[1777269614473,40.37,77773.31,50.0,0.47613,0.00014,28.46596]
[1777269618120,40.37,77774.49,50.0,0.47629,0.00014,28.46708]
[1777269618183,40.37,77774.49,50.0,0.47629,0.00014,28.46708]
[1777269620182,40.37,77779.73,50.0,0.47701,0.00014,28.47203]
[1777269623175,40.37,77780.57,50.0,0.47713,0.00014,28.47281]
[1777269627345,40.37,77773.95,50.0,0.47621,0.00014,28.46657]
[1777269632380,40.37,77771.98,50.0,0.47593,0.00014,28.46145]
[1777269637317,40.37,77772.26,50.0,0.47597,0.00014,28.46171]
[1777269637333,40.37,77772.26,50.0,0.47597,0.00014,28.46171]
[1777269637852,40.37,77772.26,50.0,0.47597,0.00014,28.46171]
[1777269638272,40.37,77771.99,50.0,0.47593,0.00014,28.46145]
[1777269639263,40.37,77769.34,50.0,0.47557,0.00014,28.45889]
[1777269642450,40.37,77778.83,50.0,0.47688,0.00014,28.46794]
[1777269643709,40.37,77778.83,50.0,0.47688,0.00014,28.46794]
[1777269643799,40.37,77778.83,50.0,0.47688,0.00014,28.46794]
[1777269643931,40.37,77778.83,50.0,0.47688,0.00014,28.46794]
[1777269644812,40.37,77776.07,50.0,0.4765,0.00014,28.46534]
[1777269644872,40.37,77784.41,50.0,0.47765,0.00014,28.47312]
[1777269649176,40.37,77784.14,50.0,0.47761,0.00014,28.47287]
[1777269649196,40.37,77784.14,50.0,0.47761,0.00014,28.47287]
[1777269650794,40.37,77780.29,50.0,0.47708,0.00014,28.4693]
[1777269656550,40.36,77777.29,50.0,0.47666,0.00014,28.46648]
[1777269658408,40.36,77777.66,50.0,0.47671,0.00014,28.46682]
[1777269659963,40.36,77777.66,50.0,0.47671,0.00014,28.46682]
[1777269662789,40.36,77782.13,50.0,0.47733,0.00014,28.471]
[1777269662864,40.36,77782.13,50.0,0.47733,0.00014,28.471]
[1777269662866,40.36,77782.13,50.0,0.47733,0.00014,28.471]
[1777269662934,40.36,77782.13,50.0,0.47733,0.00014,28.471]
[1777269663418,40.36,77781.18,50.0,0.4772,0.00014,28.47012]
[1777269663560,40.36,77781.18,50.0,0.4772,0.00014,28.47012]
[1777269663598,40.36,77768.21,50.0,0.47541,0.00014,28.45777]
[1777269664060,40.36,77768.21,50.0,0.47541,0.00014,28.45777]
[1777269666538,40.36,77766.4,50.0,0.47516,0.00014,28.456]
[1777269666746,40.36,77766.4,50.0,0.47516,0.00014,28.456]
[1777269666848,40.36,77767.22,50.0,0.47527,0.00014,28.4568]
[1777269667461,40.36,77767.22,50.0,0.47527,0.00014,28.4568]
[1777269667629,40.36,77765.42,50.0,0.47502,0.00014,28.45503]
[1777269668897,40.36,77765.42,50.0,0.47502,0.00014,28.45503]
[1777269670129,40.36,77761.88,50.0,0.47453,0.00014,28.45153]
[1777269670139,40.36,77761.88,50.0,0.47453,0.00014,28.45153]
[1777269675685,40.36,77762.53,50.0,0.47462,0.00014,28.45217]
[1777269680720,40.36,77760.17,50.0,0.47429,0.00014,28.44981]
[1777269685755,40.36,77758.45,50.0,0.47405,0.00014,28.44807]
[1777269690956,40.36,77758.74,50.0,0.47409,0.00014,28.44836]
[1777269700860,40.35,77758.82,50.0,0.4741,0.00014,28.4452]
[1777269702344,40.35,77759.17,50.0,0.47414,0.00014,28.44555]
[1777269702875,40.35,77763.79,50.0,0.47478,0.00014,28.45016]
[1777269703605,40.35,77763.79,50.0,0.47478,0.00014,28.45016]
[1777269703883,40.35,77773.06,50.0,0.47606,0.00014,28.45919]
[1777269704919,40.35,77773.06,50.0,0.47606,0.00014,28.45919]
[1777269705020,40.35,77783.61,50.0,0.47752,0.00014,28.46911]
[1777269705470,40.35,77783.61,50.0,0.47752,0.00014,28.46911]
[1777269708299,40.35,77783.26,50.0,0.47747,0.00014,28.46878]
[1777269708918,40.35,77790.0,50.0,0.4784,0.00014,28.47493]
[1777269712231,40.35,77793.32,50.0,0.47886,0.00014,28.4779]
[1777269712946,40.35,77794.4,50.0,0.47901,0.00014,28.47887]
[1777269714225,40.35,77794.92,50.0,0.47908,0.00014,28.47933]
[1777269714960,40.35,77804.53,50.0,0.48041,0.00014,28.48767]
[1777269715969,40.35,77804.53,50.0,0.48041,0.00014,28.48767]
[1777269716009,40.35,77804.53,50.0,0.48041,0.00014,28.48767]
[1777269716275,40.35,77806.33,50.0,0.48066,0.00014,28.48919]
[1777269717996,40.35,77808.64,50.0,0.48098,0.00014,28.49114]
[1777269718036,40.35,77808.64,50.0,0.48098,0.00014,28.49114]
[1777269718430,40.35,77808.72,50.0,0.48099,0.00014,28.4912]
[1777269720597,40.35,77805.34,50.0,0.48052,0.00014,28.48835]
[1777269721493,40.35,77806.62,50.0,0.4807,0.00014,28.48944]
[1777269722039,40.35,77806.62,50.0,0.4807,0.00014,28.48944]
[1777269722102,40.35,77806.62,50.0,0.4807,0.00014,28.48944]
[1777269723016,40.35,77801.86,50.0,0.48004,0.00014,28.48538]
[1777269725190,40.35,77801.85,50.0,0.48004,0.00014,28.48537]
[1777269731072,40.35,77805.32,50.0,0.48052,0.00014,28.48832]
[1777269732472,40.35,77805.0,50.0,0.48047,0.00014,28.48805]
[1777269732568,40.35,77805.0,50.0,0.48047,0.00014,28.48805]
[1777269732585,40.35,77805.0,50.0,0.48047,0.00014,28.48805]
[1777269732997,40.35,77805.0,50.0,0.48047,0.00014,28.48805]
[1777269733086,40.35,77796.38,50.0,0.47928,0.00014,28.48059]
[1777269735480,40.33,77796.11,50.0,0.47922,0.00014,28.48029]
[1777269736100,40.33,77796.11,50.0,0.47922,0.00014,28.48029]
[1777269741142,40.3,77796.87,50.0,0.4793,0.00014,28.48087]
[1777269745498,40.29,77796.62,50.0,0.47926,0.00014,28.48062]
[1777269748425,40.29,77802.82,50.0,0.48012,0.00014,28.48601]
[1777269751830,40.28,77804.55,50.0,0.48035,0.00014,28.48746]
[1777269754234,40.28,77797.01,50.0,0.4793,0.00014,28.47769]
[1777269759269,40.27,77796.21,50.0,0.47919,0.00014,28.47698]
[1777269761957,40.27,77795.98,50.0,0.47915,0.00014,28.47677]
[1777269763209,40.27,77791.83,50.0,0.47858,0.00014,28.47307]
[1777269763482,40.27,77791.83,50.0,0.47858,0.00014,28.47307]
[1777269764147,40.27,77791.83,50.0,0.47858,0.00014,28.47307]
[1777269765191,40.27,77796.12,50.0,0.47917,0.00014,28.47689]
[1777269767952,40.27,77795.73,50.0,0.47912,0.00014,28.47655]
[1777269772529,40.27,77797.71,50.0,0.47939,0.00014,28.47829]
[1777269774619,40.27,77792.44,50.0,0.47866,0.00014,28.47362]
[1777269774724,40.27,77792.44,50.0,0.47866,0.00014,28.47362]
[1777269779969,40.27,77791.41,50.0,0.47852,0.00014,28.47269]
[1777269780965,40.27,77790.54,50.0,0.4784,0.00014,28.47191]
[1777269780975,40.27,77790.54,50.0,0.4784,0.00014,28.47191]
[1777269781039,40.27,77790.54,50.0,0.4784,0.00014,28.47191]
[1777269782937,40.27,77792.89,50.0,0.47872,0.00014,28.47402]
[1777269784446,40.27,77782.2,50.0,0.47724,0.00014,28.46426]
[1777269789481,40.27,77778.89,50.0,0.47679,0.00014,28.46117]
[1777269791713,40.27,77777.21,50.0,0.47655,0.00014,28.45958]
[1777269791813,40.27,77775.9,50.0,0.47637,0.00014,28.45834]
[1777269792291,40.27,77775.9,50.0,0.47637,0.00014,28.45834]
[1777269792760,40.27,77775.9,50.0,0.47637,0.00014,28.45834]
[1777269799556,40.27,77770.45,50.0,0.47562,0.00014,28.45311]
[1777269804590,40.27,77770.61,50.0,0.47564,0.00014,28.45327]
[1777269806690,40.27,77770.62,50.0,0.47564,0.00014,28.45328]
[1777269806792,40.27,77771.02,50.0,0.4757,0.00014,28.45366]
[1777269807612,40.27,77779.83,50.0,0.47692,0.00014,28.46206]
[1777269808421,40.27,77779.83,50.0,0.47692,0.00014,28.46206]
[1777269812064,40.27,77786.68,50.0,0.47787,0.00014,28.46841]
[1777269813242,40.27,77785.0,50.0,0.47763,0.00014,28.46364]
[1777269815230,40.27,77787.73,50.0,0.47801,0.00014,28.46615]
[1777269818537,40.27,77788.68,50.0,0.47814,0.00014,28.46702]
[1777269821722,40.27,77783.14,50.0,0.47737,0.00014,28.46193]
[1777269821763,40.27,77782.74,50.0,0.47732,0.00014,28.46156]
[1777269822583,40.27,77782.74,50.0,0.47732,0.00014,28.46156]
[1777269827740,40.28,77782.57,50.0,0.4773,0.00014,28.46141]
[1777269827919,40.28,77782.57,50.0,0.4773,0.00014,28.46141]
[1777269828021,40.27,77782.47,50.0,0.47728,0.00014,28.46131]
[1777269833084,40.27,77785.86,50.0,0.47775,0.00014,28.46444]
[1777269838443,40.27,77787.32,50.0,0.47795,0.00014,28.46577]
[1777269838830,40.27,77795.56,50.0,0.47909,0.00014,28.47317]
[1777269840181,40.27,77795.56,50.0,0.47909,0.00014,28.47317]
[1777269840732,40.27,77795.97,50.0,0.47915,0.00014,28.47353]
[1777269843865,40.27,77787.22,50.0,0.47793,0.00014,28.46567]
[1777269845129,40.27,77776.88,50.0,0.4765,0.00014,28.45605]
[1777269847328,40.27,77773.13,50.0,0.47599,0.00014,28.45247]
[1777269850504,40.27,77773.07,50.0,0.47598,0.00014,28.45241]
[1777269850610,40.27,77773.07,50.0,0.47598,0.00014,28.45241]
[1777269850754,40.27,77773.07,50.0,0.47598,0.00014,28.45241]
[1777269850914,40.27,77770.19,50.0,0.47558,0.00014,28.44963]
[1777269852928,40.27,77763.08,50.0,0.4746,0.00014,28.44264]
[1777269854895,40.27,77762.31,50.0,0.47449,0.00014,28.44187]
[1777269857020,40.27,77762.2,50.0,0.47448,0.00014,28.44177]
[1777269857063,40.27,77762.2,50.0,0.47448,0.00014,28.44177]
[1777269857681,40.27,77762.18,50.0,0.47447,0.00014,28.44175]
[1777269857859,40.27,77762.18,50.0,0.47447,0.00014,28.44175]
[1777269858803,40.27,77759.91,50.0,0.47416,0.00014,28.43947]
[1777269861620,40.27,77761.37,50.0,0.47436,0.00014,28.44093]
[1777269862286,40.27,77765.68,50.0,0.47496,0.00014,28.44522]
[1777269862322,40.27,77765.68,50.0,0.47496,0.00014,28.44522]
[1777269868272,40.27,77762.62,50.0,0.47453,0.00014,28.44218]
[1777269874082,40.27,77763.55,50.0,0.47465,0.00014,28.43987]
[1777269879117,40.27,77763.33,50.0,0.47462,0.00014,28.43965]
[1777269884152,40.27,77763.33,50.0,0.47462,0.00014,28.43964]
[1777269889187,40.27,77762.58,50.0,0.47452,0.00014,28.43889]
[1777269894232,40.27,77762.07,50.0,0.47444,0.00014,28.43837]
[1777269899267,40.26,77762.49,50.0,0.4745,0.00014,28.43878]
[1777269899831,40.26,77762.49,50.0,0.4745,0.00014,28.43878]
[1777269902289,40.26,77755.3,50.0,0.4735,0.00014,28.43151]
[1777269907324,40.26,77752.59,50.0,0.47313,0.00014,28.42871]
[1777269912361,40.26,77752.34,50.0,0.47309,0.00014,28.42844]
[1777269917284,40.26,77752.03,50.0,0.47304,0.00014,28.42811]
[1777269921314,40.25,77751.4,50.0,0.47295,0.00014,28.42745]
[1777269921666,40.25,77750.96,50.0,0.47289,0.00014,28.42699]
[1777269927365,40.25,77751.91,50.0,0.47302,0.00014,28.42796]
[1777269929182,40.25,77752.06,50.0,0.47304,0.00014,28.42812]
[1777269930040,40.25,77751.83,50.0,0.47301,0.00014,28.42787]
[1777269930391,40.25,77751.77,50.0,0.473,0.00014,28.42781]
[1777269932767,40.25,77751.15,50.0,0.47291,0.00014,28.42394]
[1777269933865,40.25,77750.97,50.0,0.47288,0.00014,28.42375]
[1777269933912,40.25,77750.97,50.0,0.47288,0.00014,28.42375]
[1777269933946,40.25,77750.97,50.0,0.47288,0.00014,28.42375]
[1777269933993,40.25,77750.97,50.0,0.47288,0.00014,28.42375]
[1777269934180,40.25,77750.97,50.0,0.47288,0.00014,28.42375]
[1777269934218,40.25,77750.97,50.0,0.47288,0.00014,28.42375]
[1777269934260,40.25,77750.97,50.0,0.47288,0.00014,28.42375]
[1777269934502,40.25,77751.39,50.0,0.47294,0.00014,28.42418]
[1777269934555,40.25,77751.39,50.0,0.47294,0.00014,28.42418]
[1777269934633,40.25,77751.39,50.0,0.47294,0.00014,28.42418]
[1777269934782,40.25,77751.39,50.0,0.47294,0.00014,28.42418]
[1777269935255,40.25,77751.39,50.0,0.47294,0.00014,28.42418]
[1777269935307,40.25,77714.62,50.0,0.46785,0.00014,28.38375]
[1777269935775,40.25,77714.62,50.0,0.46785,0.00014,28.38375]
[1777269935817,40.25,77714.62,50.0,0.46785,0.00014,28.38375]
[1777269935869,40.25,77714.62,50.0,0.46785,0.00014,28.38375]
[1777269935992,40.25,77714.62,50.0,0.46785,0.00014,28.38375]
[1777269936061,40.25,77694.26,50.0,0.46503,0.00014,28.35938]
[1777269936866,40.25,77694.26,50.0,0.46503,0.00014,28.35938]
[1777269937142,40.25,77694.26,50.0,0.46503,0.00014,28.35938]
[1777269937324,40.25,77694.26,50.0,0.46503,0.00014,28.35938]
[1777269937375,40.25,77700.21,50.0,0.46586,0.00014,28.36664]
[1777269937543,40.25,77700.21,50.0,0.46586,0.00014,28.36664]
[1777269937976,40.25,77700.21,50.0,0.46586,0.00014,28.36664]
[1777269938244,40.25,77700.21,50.0,0.46586,0.00014,28.36664]
[1777269938301,40.25,77709.98,50.0,0.46721,0.00014,28.37832]
[1777269938367,40.25,77709.98,50.0,0.46721,0.00014,28.37832]
[1777269939054,40.25,77717.3,50.0,0.46822,0.00014,28.38685]
[1777269941049,40.25,77723.4,50.0,0.46907,0.00014,28.39383]
[1777269941056,40.25,77723.4,50.0,0.46907,0.00014,28.39383]
[1777269941126,40.25,77723.4,50.0,0.46907,0.00014,28.39383]
[1777269941741,40.25,77725.05,50.0,0.4693,0.00014,28.39569]
[1777269946617,40.25,77722.42,50.0,0.46893,0.00014,28.39273]
[1777269947196,40.25,77722.42,50.0,0.46893,0.00014,28.39273]
[1777269947207,40.25,77723.02,50.0,0.46902,0.00014,28.39341]
[1777269951272,40.25,77721.18,50.0,0.46876,0.00014,28.39132]
[1777269954668,40.25,77720.14,50.0,0.46862,0.00014,28.39014]
[1777269954699,40.25,77720.14,50.0,0.46862,0.00014,28.39014]
[1777269954727,40.25,77720.14,50.0,0.46862,0.00014,28.39014]
[1777269955666,40.25,77710.53,50.0,0.46729,0.00014,28.37899]
[1777269958208,40.25,77709.2,50.0,0.4671,0.00014,28.37742]
[1777269962214,40.25,77708.59,50.0,0.46702,0.00014,28.37669]
[1777269963192,40.25,77707.68,50.0,0.46689,0.00014,28.37561]
[1777269963846,40.25,77702.45,50.0,0.46617,0.00014,28.36936]
[1777269964097,40.25,77702.45,50.0,0.46617,0.00014,28.36936]
[1777269964211,40.25,77702.45,50.0,0.46617,0.00014,28.36936]
[1777269964235,40.25,77690.11,50.0,0.46446,0.00014,28.35425]
[1777269964553,40.25,77690.11,50.0,0.46446,0.00014,28.35425]
[1777269964916,40.25,77690.11,50.0,0.46446,0.00014,28.35425]
[1777269964994,40.25,77688.54,50.0,0.46424,0.00014,28.35229]
[1777269965737,40.25,77695.08,50.0,0.46515,0.00014,28.3604]
[1777269969344,40.25,77687.97,50.0,0.46417,0.00014,28.3516]
[1777269969788,40.25,77695.09,50.0,0.46515,0.00014,28.36043]
[1777269971738,40.25,77694.72,50.0,0.4651,0.00014,28.35998]
[1777269972094,40.25,77692.29,50.0,0.46477,0.00014,28.35699]
[1777269975040,40.25,77687.61,50.0,0.46412,0.00014,28.35116]
[1777269975920,40.25,77685.1,50.0,0.46377,0.00014,28.348]
[1777269975929,40.25,77685.1,50.0,0.46377,0.00014,28.348]
[1777269975933,40.25,77685.1,50.0,0.46377,0.00014,28.348]
[1777269976054,40.25,77685.1,50.0,0.46377,0.00014,28.348]
[1777269976149,40.25,77687.71,50.0,0.46413,0.00014,28.35128]
[1777269976544,40.25,77687.71,50.0,0.46413,0.00014,28.35128]
[1777269976579,40.25,77687.71,50.0,0.46413,0.00014,28.35128]
[1777269976584,40.25,77687.71,50.0,0.46413,0.00014,28.35128]
[1777269976643,40.25,77687.71,50.0,0.46413,0.00014,28.35128]
[1777269976711,40.25,77687.71,50.0,0.46413,0.00014,28.35128]
[1777269976772,40.25,77687.71,50.0,0.46413,0.00014,28.35128]
[1777269976875,40.25,77687.71,50.0,0.46413,0.00014,28.35128]
[1777269976952,40.25,77715.9,50.0,0.46804,0.00014,28.38527]
[1777269977754,40.25,77715.9,50.0,0.46804,0.00014,28.38527]
[1777269977980,40.25,77728.93,50.0,0.46984,0.00014,28.40007]
[1777269978392,40.25,77728.93,50.0,0.46984,0.00014,28.40007]
[1777269978629,40.25,77728.93,50.0,0.46984,0.00014,28.40007]
[1777269979100,40.25,77743.67,50.0,0.47188,0.00014,28.41611]
[1777269979779,40.25,77743.67,50.0,0.47188,0.00014,28.41611]
[1777269979964,40.25,77743.67,50.0,0.47188,0.00014,28.41611]
[1777269979971,40.25,77743.67,50.0,0.47188,0.00014,28.41611]
[1777269979997,40.25,77743.67,50.0,0.47188,0.00014,28.41611]
[1777269980441,40.25,77743.16,50.0,0.47181,0.00014,28.41557]
[1777269981002,40.25,77743.16,50.0,0.47181,0.00014,28.41557]
[1777269981091,40.25,77764.76,50.0,0.4748,0.00014,28.43777]
[1777269981880,40.25,77765.77,50.0,0.47494,0.00014,28.43877]
[1777269982561,40.25,77765.77,50.0,0.47494,0.00014,28.43877]
[1777269982570,40.25,77765.77,50.0,0.47494,0.00014,28.43877]
[1777269982596,40.25,77765.77,50.0,0.47494,0.00014,28.43877]
[1777269982678,40.25,77765.77,50.0,0.47494,0.00014,28.43877]
[1777269982903,40.25,77765.77,50.0,0.47494,0.00014,28.43877]
[1777269983001,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269983402,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269983565,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269983805,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269984032,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269984093,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269984166,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269984240,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269984281,40.25,77758.76,50.0,0.47397,0.00014,28.43176]
[1777269984570,40.25,77753.6,50.0,0.47325,0.00014,28.42649]
[1777269984627,40.25,77753.6,50.0,0.47325,0.00014,28.42649]
[1777269985167,40.25,77715.67,50.0,0.468,0.00014,28.38501]
[1777269986285,40.25,77713.17,50.0,0.46766,0.00014,28.38211]
[1777269986452,40.25,77713.17,50.0,0.46766,0.00014,28.38211]
[1777269986679,40.25,77713.17,50.0,0.46766,0.00014,28.38211]
[1777269987451,40.25,77711.57,50.0,0.46744,0.00014,28.38023]
[1777269988512,40.26,77711.28,50.0,0.4674,0.00014,28.3799]
[1777269990946,40.26,77702.42,50.0,0.46617,0.00014,28.36938]
[1777269994154,40.26,77703.44,50.0,0.46631,0.00014,28.36738]
[1777269994167,40.26,77703.44,50.0,0.46631,0.00014,28.36738]
[1777269994197,40.26,77703.44,50.0,0.46631,0.00014,28.36738]
[1777269994351,40.26,77703.44,50.0,0.46631,0.00014,28.36738]
[1777269994354,40.26,77703.41,50.0,0.46631,0.00014,28.36735]
[1777269994855,40.26,77703.41,50.0,0.46631,0.00014,28.36735]
[1777269995172,40.26,77703.41,50.0,0.46631,0.00014,28.36735]
[1777269995226,40.26,77703.41,50.0,0.46631,0.00014,28.36735]
[1777269995273,40.26,77714.68,50.0,0.46787,0.00014,28.38066]
[1777269995983,40.26,77722.16,50.0,0.4689,0.00014,28.38925]
[1777269999067,40.26,77721.17,50.0,0.46877,0.00014,28.38813]
[1777269999679,40.26,77720.7,50.0,0.4687,0.00014,28.3876]
[1777270001743,40.26,77714.52,50.0,0.46785,0.00014,28.38049]
[1777270001779,40.26,77714.52,50.0,0.46785,0.00014,28.38049]
[1777270002718,40.26,77717.03,50.0,0.4682,0.00014,28.3834]
[1777270003490,40.26,77716.58,50.0,0.46813,0.00014,28.38288]
[1777270006962,40.26,77714.68,50.0,0.46787,0.00014,28.38069]
[1777270007063,40.26,77714.57,50.0,0.46786,0.00014,28.38057]
[1777270012099,40.26,77715.26,50.0,0.46795,0.00014,28.38137]
[1777270015962,40.26,77713.57,50.0,0.46772,0.00014,28.37941]
[1777270016127,40.26,77717.2,50.0,0.46822,0.00014,28.38362]
[1777270017242,40.26,77717.2,50.0,0.46822,0.00014,28.38362]
[1777270017493,40.27,77723.34,50.0,0.46907,0.00014,28.39064]
[1777270021557,40.27,77723.49,50.0,0.4691,0.00014,28.39082]
[1777270023029,40.27,77723.3,50.0,0.46907,0.00014,28.3906]
[1777270023128,40.27,77723.3,50.0,0.46907,0.00014,28.3906]
[1777270023423,40.27,77717.77,50.0,0.4683,0.00014,28.38429]
[1777270024193,40.27,77710.54,50.0,0.4673,0.00014,28.37588]
[1777270026602,40.27,77707.4,50.0,0.46687,0.00014,28.37217]
[1777270027259,40.27,77707.4,50.0,0.46687,0.00014,28.37217]
[1777270027398,40.27,77707.4,50.0,0.46687,0.00014,28.37217]
[1777270031242,40.26,77699.82,50.0,0.46582,0.00014,28.36306]
[1777270031753,40.26,77699.82,50.0,0.46582,0.00014,28.36306]
[1777270032248,40.26,77700.72,50.0,0.46594,0.00014,28.36415]
[1777270032876,40.26,77700.72,50.0,0.46594,0.00014,28.36415]
[1777270032936,40.26,77700.72,50.0,0.46594,0.00014,28.36415]
[1777270033092,40.26,77700.72,50.0,0.46594,0.00014,28.36415]
[1777270033096,40.26,77700.72,50.0,0.46594,0.00014,28.36415]
[1777270035989,40.26,77698.51,50.0,0.46563,0.00014,28.36144]
[1777270036002,40.26,77698.51,50.0,0.46563,0.00014,28.36144]
[1777270036400,40.26,77698.51,50.0,0.46563,0.00014,28.36144]
[1777270036277,40.26,77702.04,50.0,0.46612,0.00014,28.3657]
[1777270036916,40.26,77702.04,50.0,0.46612,0.00014,28.3657]
[1777270037143,40.26,77702.04,50.0,0.46612,0.00014,28.3657]
[1777270037199,40.26,77702.04,50.0,0.46612,0.00014,28.3657]
[1777270037284,40.26,77709.33,50.0,0.46712,0.00014,28.37438]
[1777270037573,40.26,77709.33,50.0,0.46712,0.00014,28.37438]
[1777270037581,40.26,77709.33,50.0,0.46712,0.00014,28.37438]
[1777270038195,40.26,77709.33,50.0,0.46712,0.00014,28.37438]
[1777270038200,40.26,77709.33,50.0,0.46712,0.00014,28.37438]
[1777270038445,40.26,77709.33,50.0,0.46712,0.00014,28.37438]
[1777270038292,40.26,77718.62,50.0,0.46841,0.00014,28.3852]
[1777270039287,40.26,77718.62,50.0,0.46841,0.00014,28.3852]
[1777270039414,40.26,77726.07,50.0,0.46944,0.00014,28.39367]
[1777270041134,40.26,77727.75,50.0,0.46968,0.00014,28.39555]
[1777270041446,40.26,77736.96,50.0,0.47095,0.00014,28.4057]
[1777270042216,40.26,77736.96,50.0,0.47095,0.00014,28.4057]
[1777270042452,40.26,77736.96,50.0,0.47095,0.00014,28.4057]
[1777270044628,40.26,77746.37,50.0,0.47225,0.00014,28.41576]
[1777270048214,40.26,77746.51,50.0,0.47227,0.00014,28.4159]
[1777270051775,40.25,77742.08,50.0,0.47165,0.00014,28.40796]
[1777270057425,40.25,77742.66,50.0,0.47173,0.00014,28.40857]
[1777270062461,40.25,77741.2,50.0,0.47153,0.00014,28.40701]
[1777270063468,40.25,77748.61,50.0,0.47255,0.00014,28.41485]
[1777270067617,40.25,77748.94,50.0,0.4726,0.00014,28.41519]
[1777270067741,40.25,77748.94,50.0,0.4726,0.00014,28.41519]
[1777270069298,40.25,77749.48,50.0,0.47267,0.00014,28.41575]
[1777270069402,40.25,77749.48,50.0,0.47267,0.00014,28.41575]
[1777270069797,40.25,77751.91,50.0,0.47301,0.00014,28.41827]
[1777270070807,40.25,77753.01,50.0,0.47316,0.00014,28.41941]
[1777270071658,40.25,77750.92,50.0,0.47287,0.00014,28.41725]
[1777270077568,40.25,77752.31,50.0,0.47306,0.00014,28.41867]
[1777270080244,40.25,77751.46,50.0,0.47294,0.00014,28.41779]
[1777270080665,40.25,77751.19,50.0,0.4729,0.00014,28.41751]
[1777270081260,40.25,77751.19,50.0,0.4729,0.00014,28.41751]
[1777270082263,40.25,77748.8,50.0,0.47257,0.00014,28.41502]
[1777270084891,40.24,77745.15,50.0,0.47207,0.00014,28.41117]
[1777270086793,40.24,77740.11,50.0,0.47137,0.00014,28.40579]
[1777270094014,40.24,77743.93,50.0,0.47189,0.00014,28.40986]
[1777270094084,40.24,77753.01,50.0,0.47315,0.00014,28.41937]
[1777270098020,40.24,77755.74,50.0,0.47353,0.00014,28.42217]
[1777270098400,40.24,77755.74,50.0,0.47353,0.00014,28.42217]
[1777270099401,40.24,77764.24,50.0,0.47471,0.00014,28.43073]
[1777270101754,40.24,77765.72,50.0,0.47491,0.00014,28.4322]
[1777270101999,40.24,77765.72,50.0,0.47491,0.00014,28.4322]
[1777270102050,40.24,77765.72,50.0,0.47491,0.00014,28.4322]
[1777270102268,40.24,77765.72,50.0,0.47491,0.00014,28.4322]
[1777270102389,40.24,77765.72,50.0,0.47491,0.00014,28.4322]
[1777270102490,40.24,77765.72,50.0,0.47491,0.00014,28.4322]
[1777270102743,40.24,77786.79,50.0,0.47783,0.00014,28.45225]
[1777270103915,40.24,77786.79,50.0,0.47783,0.00014,28.45225]
[1777270103966,40.23,77789.53,50.0,0.47821,0.00014,28.45474]
[1777270107381,40.23,77790.5,50.0,0.47834,0.00014,28.45562]
[1777270109482,40.23,77793.74,50.0,0.47878,0.00014,28.45851]
[1777270109494,40.23,77793.74,50.0,0.47878,0.00014,28.45851]
[1777270109497,40.23,77793.74,50.0,0.47878,0.00014,28.45851]
[1777270109508,40.23,77793.74,50.0,0.47878,0.00014,28.45851]
[1777270109544,40.22,77797.49,50.0,0.4793,0.00014,28.46181]
[1777270109792,40.21,77802.44,50.0,0.47998,0.00014,28.4661]
[1777270111416,40.21,77802.44,50.0,0.47998,0.00014,28.4661]
[1777270111469,40.21,77802.44,50.0,0.47998,0.00014,28.4661]
[1777270111583,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270111791,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270111814,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270111837,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270111894,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270111947,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270112012,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270112021,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270112115,40.22,77806.43,50.0,0.48053,0.00014,28.4663]
[1777270112166,40.22,77812.02,50.0,0.4813,0.00014,28.47099]
[1777270113115,40.22,77812.02,50.0,0.4813,0.00014,28.47099]
[1777270113128,40.21,77803.84,50.0,0.48017,0.00014,28.46408]
[1777270113574,40.21,77803.84,50.0,0.48017,0.00014,28.46408]
[1777270115834,40.21,77793.92,50.0,0.47879,0.00014,28.45539]
[1777270117847,40.21,77787.24,50.0,0.47786,0.00014,28.44934]
[1777270118855,40.21,77779.2,50.0,0.47675,0.00014,28.44187]
[1777270120483,40.21,77779.2,50.0,0.47675,0.00014,28.44187]
[1777270122637,40.21,77782.19,50.0,0.47716,0.00014,28.44467]
[1777270123419,40.21,77782.19,50.0,0.47716,0.00014,28.44467]
[1777270123499,40.21,77785.39,50.0,0.4776,0.00014,28.44764]
[1777270124816,40.21,77788.73,50.0,0.47807,0.00014,28.4507]
[1777270128843,40.2,77786.98,50.0,0.47782,0.00014,28.44907]
[1777270133960,40.19,77789.45,50.0,0.47815,0.00014,28.4513]
[1777270134799,40.19,77789.45,50.0,0.47815,0.00014,28.4513]
[1777270134839,40.19,77789.45,50.0,0.47815,0.00014,28.4513]
[1777270138996,40.15,77801.05,50.0,0.47972,0.00014,28.46147]
[1777270139799,40.15,77801.05,50.0,0.47972,0.00014,28.46147]
[1777270141075,40.14,77800.89,50.0,0.47969,0.00014,28.4613]
[1777270141094,40.14,77800.89,50.0,0.47969,0.00014,28.4613]
[1777270142018,40.14,77793.36,50.0,0.47865,0.00014,28.45463]
[1777270144155,40.14,77792.56,50.0,0.47853,0.00014,28.45391]
[1777270145179,40.13,77787.65,50.0,0.47785,0.00014,28.44944]
[1777270147586,40.13,77783.62,50.0,0.47729,0.00014,28.4457]
[1777270153095,40.12,77782.86,50.0,0.47717,0.00014,28.44497]
[1777270155110,40.12,77776.61,50.0,0.4763,0.00014,28.43905]
[1777270160145,40.12,77776.78,50.0,0.47632,0.00014,28.43919]
[1777270162360,40.11,77777.77,50.0,0.47646,0.00014,28.44013]
[1777270163477,40.11,77777.77,50.0,0.47646,0.00014,28.44013]
[1777270163576,40.11,77784.48,50.0,0.47739,0.00014,28.44643]
[1777270169208,40.1,77784.41,50.0,0.47737,0.00014,28.44634]
[1777270172108,40.1,77785.13,50.0,0.47746,0.00014,28.44377]
[1777270177265,40.09,77788.03,50.0,0.47786,0.00014,28.44642]
[1777270178352,40.09,77788.03,50.0,0.47786,0.00014,28.44642]
[1777270178358,40.09,77794.5,50.0,0.47876,0.00014,28.45228]
[1777270180522,40.09,77797.36,50.0,0.47916,0.00014,28.45482]
[1777270186328,40.09,77805.15,50.0,0.48023,0.00014,28.46159]
[1777270191211,40.08,77803.97,50.0,0.48007,0.00014,28.46056]
[1777270191950,40.08,77804.12,50.0,0.48009,0.00014,28.46069]
[1777270192985,40.08,77803.3,50.0,0.47997,0.00014,28.45998]
[1777270193377,40.08,77792.9,50.0,0.47853,0.00014,28.45079]
[1777270197404,40.03,77789.9,50.0,0.47806,0.00014,28.4479]
[1777270202440,39.97,77789.34,50.0,0.47793,0.00014,28.44717]
[1777270207475,39.91,77789.09,50.0,0.47784,0.00014,28.44671]
[1777270210717,39.88,77789.53,50.0,0.47787,0.00014,28.44701]
[1777270216538,39.83,77789.12,50.0,0.47777,0.00014,28.44646]
[1777270220012,39.83,77789.39,50.0,0.47781,0.00014,28.4467]
[1777270220117,39.83,77789.39,50.0,0.47781,0.00014,28.4467]
[1777270220373,39.83,77789.39,50.0,0.47781,0.00014,28.4467]
[1777270220431,39.83,77789.39,50.0,0.47781,0.00014,28.4467]
[1777270220615,39.83,77789.39,50.0,0.47781,0.00014,28.4467]
[1777270220642,39.83,77789.39,50.0,0.47781,0.00014,28.4467]
[1777270220633,39.82,77778.16,50.0,0.47623,0.00014,28.43609]
[1777270220658,39.82,77778.16,50.0,0.47623,0.00014,28.43609]
[1777270220739,39.82,77778.16,50.0,0.47623,0.00014,28.43609]
[1777270220841,39.82,77778.16,50.0,0.47623,0.00014,28.43609]
[1777270221573,39.82,77769.94,50.0,0.47508,0.00014,28.42806]
[1777270221922,39.82,77769.94,50.0,0.47508,0.00014,28.42806]
[1777270227313,39.82,77767.07,50.0,0.47467,0.00014,28.4252]
[1777270227551,39.82,77767.07,50.0,0.47467,0.00014,28.4252]
[1777270227676,39.82,77767.45,50.0,0.47473,0.00014,28.42558]
[1777270232273,39.82,77767.31,50.0,0.4747,0.00014,28.42221]
[1777270233635,39.82,77766.65,50.0,0.47461,0.00014,28.42155]
[1777270233982,39.82,77766.65,50.0,0.47461,0.00014,28.42155]
[1777270234046,39.82,77778.26,50.0,0.47623,0.00014,28.43295]
[1777270235670,39.82,77786.12,50.0,0.47733,0.00014,28.4404]
[1777270237140,39.82,77786.12,50.0,0.47733,0.00014,28.4404]
[1777270242720,39.81,77786.45,50.0,0.47738,0.00014,28.44068]
[1777270244214,39.81,77786.45,50.0,0.47738,0.00014,28.44068]
[1777270244562,39.81,77786.45,50.0,0.47738,0.00014,28.44068]
[1777270247912,39.81,77786.04,50.0,0.47731,0.00014,28.44029]
[1777270248220,39.81,77786.04,50.0,0.47731,0.00014,28.44029]
[1777270253799,39.8,77786.01,50.0,0.47731,0.00014,28.44024]
[1777270258000,39.8,77786.33,50.0,0.47735,0.00014,28.44053]
[1777270260014,39.8,77786.71,50.0,0.4774,0.00014,28.44088]
[1777270260121,39.8,77786.71,50.0,0.4774,0.00014,28.44088]
[1777270260710,39.8,77786.65,50.0,0.47739,0.00014,28.44082]
[1777270260713,39.8,77786.65,50.0,0.47739,0.00014,28.44082]
[1777270260771,39.8,77786.65,50.0,0.47739,0.00014,28.44082]
[1777270264783,39.8,77791.07,50.0,0.47801,0.00014,28.4449]
[1777270264849,39.8,77791.07,50.0,0.47801,0.00014,28.4449]
[1777270264854,39.8,77791.07,50.0,0.47801,0.00014,28.4449]
[1777270269911,39.79,77791.94,50.0,0.47813,0.00014,28.44568]
[1777270274385,39.79,77792.18,50.0,0.47816,0.00014,28.4459]
[1777270274486,39.79,77792.18,50.0,0.47816,0.00014,28.4459]
[1777270274521,39.79,77792.18,50.0,0.47816,0.00014,28.4459]
[1777270274833,39.79,77791.65,50.0,0.47808,0.00014,28.44541]
[1777270275186,39.79,77791.65,50.0,0.47808,0.00014,28.44541]
[1777270275955,39.78,77784.46,50.0,0.47707,0.00014,28.4387]
[1777270280989,39.78,77784.67,50.0,0.47709,0.00014,28.43889]
[1777270284777,39.78,77784.49,50.0,0.47707,0.00014,28.43871]
[1777270285834,39.77,77785.44,50.0,0.47719,0.00014,28.43957]
[1777270286682,39.77,77785.44,50.0,0.47719,0.00014,28.43957]
[1777270287342,39.76,77786.13,50.0,0.47728,0.00014,28.44019]
[1777270289759,39.75,77782.25,50.0,0.47672,0.00014,28.43647]
[1777270289788,39.75,77782.25,50.0,0.47672,0.00014,28.43647]
[1777270289876,39.75,77782.25,50.0,0.47672,0.00014,28.43647]
[1777270290027,39.75,77782.25,50.0,0.47672,0.00014,28.43647]
[1777270290291,39.75,77782.25,50.0,0.47672,0.00014,28.43647]
[1777270291060,39.74,77770.95,50.0,0.47512,0.00014,28.42223]
[1777270294499,39.73,77770.97,50.0,0.47512,0.00014,28.42224]
[1777270295088,39.73,77764.01,50.0,0.47415,0.00014,28.41526]
[1777270298381,39.73,77766.26,50.0,0.47446,0.00014,28.41753]
[1777270299116,39.73,77775.0,50.0,0.47569,0.00014,28.4262]
[1777270304151,39.73,77775.64,50.0,0.47578,0.00014,28.42681]
[1777270304872,39.73,77775.64,50.0,0.47578,0.00014,28.42681]
[1777270305949,39.73,77770.56,50.0,0.47506,0.00014,28.42182]
[1777270309046,39.73,77767.84,50.0,0.47468,0.00014,28.41911]
[1777270309186,39.73,77766.64,50.0,0.47451,0.00014,28.4179]
[1777270314221,39.73,77763.86,50.0,0.47412,0.00014,28.41509]
[1777270319256,39.73,77763.04,50.0,0.47401,0.00014,28.41426]
[1777270323564,39.73,77763.01,50.0,0.474,0.00014,28.41423]
[1777270325298,39.73,77756.53,50.0,0.47309,0.00014,28.40756]
[1777270330333,39.73,77757.53,50.0,0.47324,0.00014,28.4086]
[1777270334785,39.73,77757.25,50.0,0.4732,0.00014,28.40832]
[1777270341410,39.74,77764.05,50.0,0.47415,0.00014,28.41531]
[1777270346447,39.74,77764.94,50.0,0.47428,0.00014,28.41621]
[1777270348307,39.74,77764.94,50.0,0.47428,0.00014,28.41621]
[1777270348313,39.74,77764.94,50.0,0.47428,0.00014,28.41621]
[1777270348547,39.74,77764.94,50.0,0.47428,0.00014,28.41621]
[1777270348628,39.74,77764.94,50.0,0.47428,0.00014,28.41621]
[1777270348799,39.74,77764.94,50.0,0.47428,0.00014,28.41621]
[1777270348748,39.74,77767.72,50.0,0.47467,0.00014,28.41901]
[1777270349468,39.74,77779.65,50.0,0.47634,0.00014,28.43071]
[1777270350774,39.74,77779.65,50.0,0.47634,0.00014,28.43071]
[1777270350804,39.74,77779.65,50.0,0.47634,0.00014,28.43071]
[1777270351063,39.74,77785.49,50.0,0.47716,0.00014,28.43626]
[1777270351286,39.74,77785.49,50.0,0.47716,0.00014,28.43626]
[1777270351482,39.74,77773.31,50.0,0.47545,0.00014,28.42133]
[1777270354025,39.73,77769.05,50.0,0.47485,0.00014,28.41709]
[1777270354291,39.73,77769.05,50.0,0.47485,0.00014,28.41709]
[1777270355881,39.73,77769.85,50.0,0.47496,0.00014,28.41788]
[1777270356517,39.73,77769.32,50.0,0.47488,0.00014,28.41736]
[1777270361552,39.73,77769.5,50.0,0.47491,0.00014,28.41753]
[1777270366587,39.73,77766.93,50.0,0.47455,0.00014,28.41496]
[1777270371622,39.73,77765.07,50.0,0.47429,0.00014,28.41308]
[1777270376658,39.73,77764.85,50.0,0.47425,0.00014,28.41286]
[1777270381693,39.73,77766.46,50.0,0.47448,0.00014,28.41448]
[1777270386728,39.73,77763.59,50.0,0.47408,0.00014,28.41157]
[1777270386850,39.73,77763.59,50.0,0.47408,0.00014,28.41157]
[1777270392769,39.73,77760.2,50.0,0.4736,0.00014,28.40811]
[1777270397805,39.73,77759.72,50.0,0.47353,0.00014,28.40761]
[1777270400305,39.73,77759.65,50.0,0.47352,0.00014,28.40754]
[1777270400394,39.73,77759.65,50.0,0.47352,0.00014,28.40754]
[1777270400826,39.72,77751.73,50.0,0.4724,0.00014,28.39921]
[1777270401834,39.71,77745.11,50.0,0.47146,0.00014,28.39208]
[1777270402607,39.71,77745.11,50.0,0.47146,0.00014,28.39208]
[1777270408030,39.71,77741.27,50.0,0.47092,0.00014,28.38788]
[1777270408220,39.71,77741.27,50.0,0.47092,0.00014,28.38788]
[1777270408235,39.71,77741.02,50.0,0.47088,0.00014,28.3876]
[1777270412357,39.7,77739.3,50.0,0.47064,0.00014,28.38568]
[1777270412448,39.7,77739.3,50.0,0.47064,0.00014,28.38568]
[1777270412862,39.7,77739.3,50.0,0.47064,0.00014,28.38568]
[1777270412533,39.7,77739.53,50.0,0.47066,0.00014,28.38269]
[1777270413415,39.7,77739.53,50.0,0.47066,0.00014,28.38269]
[1777270416458,39.7,77746.09,50.0,0.47158,0.00014,28.38984]
[1777270417209,39.7,77746.67,50.0,0.47166,0.00014,28.39046]
[1777270422981,39.65,77754.17,50.0,0.47267,0.00014,28.39823]
[1777270425657,39.65,77753.3,50.0,0.47254,0.00014,28.39727]
[1777270425876,39.65,77753.3,50.0,0.47254,0.00014,28.39727]
[1777270427172,39.63,77749.76,50.0,0.47203,0.00014,28.39342]
[1777270433054,39.6,77745.65,50.0,0.47142,0.00014,28.38885]
[1777270438089,39.6,77746.36,50.0,0.47152,0.00014,28.38961]
[1777270439397,39.6,77746.36,50.0,0.47152,0.00014,28.38961]
[1777270440924,39.59,77750.57,50.0,0.4721,0.00014,28.3941]
[1777270441116,39.59,77750.57,50.0,0.4721,0.00014,28.3941]
[1777270441129,39.59,77750.57,50.0,0.4721,0.00014,28.3941]
[1777270447295,39.58,77752.48,50.0,0.47236,0.00014,28.39608]
[1777270447647,39.58,77752.48,50.0,0.47236,0.00014,28.39608]
[1777270451417,39.57,77755.96,50.0,0.47283,0.00014,28.39967]
[1777270454293,39.55,77754.18,50.0,0.47256,0.00014,28.3977]
[1777270454430,39.55,77754.18,50.0,0.47256,0.00014,28.3977]
[1777270457878,39.55,77747.35,50.0,0.4716,0.00014,28.39038]
[1777270459689,39.55,77747.7,50.0,0.47165,0.00014,28.39075]
[1777270465279,39.54,77749.51,50.0,0.4719,0.00014,28.39268]
[1777270472913,39.54,77749.81,50.0,0.47194,0.00014,28.39299]
[1777270479377,39.53,77751.08,50.0,0.4721,0.00014,28.39109]
[1777270484413,39.53,77750.67,50.0,0.47204,0.00014,28.39063]
[1777270486064,39.53,77750.61,50.0,0.47203,0.00014,28.39056]
[1777270488584,39.53,77747.62,50.0,0.47161,0.00014,28.38734]
[1777270494483,39.53,77747.47,50.0,0.47159,0.00014,28.38716]
[1777270499518,39.52,77747.4,50.0,0.47157,0.00014,28.38707]
[1777270501569,39.52,77746.99,50.0,0.47152,0.00014,28.38662]
[1777270501751,39.52,77746.99,50.0,0.47152,0.00014,28.38662]
[1777270501910,39.52,77746.99,50.0,0.47152,0.00014,28.38662]
[1777270501777,39.52,77745.37,50.0,0.47129,0.00014,28.38486]
[1777270502226,39.52,77745.37,50.0,0.47129,0.00014,28.38486]
[1777270502541,39.52,77736.16,50.0,0.46998,0.00014,28.37466]
[1777270503441,39.52,77736.16,50.0,0.46998,0.00014,28.37466]
[1777270504824,39.52,77733.95,50.0,0.46967,0.00014,28.37216]
[1777270510067,39.51,77733.72,50.0,0.46963,0.00014,28.37185]
[1777270510503,39.51,77733.72,50.0,0.46963,0.00014,28.37185]
[1777270510597,39.51,77726.4,50.0,0.46859,0.00014,28.36346]
[1777270511450,39.51,77726.4,50.0,0.46859,0.00014,28.36346]
[1777270511827,39.51,77726.4,50.0,0.46859,0.00014,28.36346]
[1777270512151,39.51,77725.45,50.0,0.46846,0.00014,28.36234]
[1777270515049,39.51,77726.85,50.0,0.46865,0.00014,28.36395]
[1777270520667,39.5,77718.31,50.0,0.46745,0.00014,28.35393]
[1777270523007,39.5,77719.64,50.0,0.46763,0.00014,28.3555]
[1777270526425,39.5,77716.58,50.0,0.4672,0.00014,28.35187]
[1777270528810,39.5,77714.28,50.0,0.46688,0.00014,28.34911]
[1777270530224,39.5,77709.85,50.0,0.46625,0.00014,28.34375]
[1777270534179,39.5,77708.22,50.0,0.46601,0.00014,28.33851]
[1777270536874,39.5,77709.42,50.0,0.46618,0.00014,28.33997]
[1777270538793,39.5,77718.57,50.0,0.46747,0.00014,28.35095]
[1777270544836,39.49,77720.3,50.0,0.46771,0.00014,28.35296]
[1777270549871,39.49,77722.03,50.0,0.46795,0.00014,28.35497]
[1777270555913,39.48,77722.86,50.0,0.46806,0.00014,28.35592]
[1777270559944,39.48,77729.49,50.0,0.46899,0.00014,28.36359]
[1777270560168,39.48,77729.49,50.0,0.46899,0.00014,28.36359]
[1777270560518,39.48,77729.49,50.0,0.46899,0.00014,28.36359]
[1777270571021,39.47,77728.75,50.0,0.46887,0.00014,28.36267]
[1777270576056,39.46,77730.84,50.0,0.46916,0.00014,28.36503]
[1777270580266,39.46,77731.0,50.0,0.46918,0.00014,28.3652]
[1777270580931,39.46,77731.0,50.0,0.46918,0.00014,28.3652]
[1777270581091,39.46,77731.13,50.0,0.4692,0.00014,28.36533]
[1777270581758,39.46,77731.13,50.0,0.4692,0.00014,28.36533]
[1777270582863,39.46,77732.36,50.0,0.46937,0.00014,28.36673]
[1777270586783,39.45,77733.44,50.0,0.46952,0.00014,28.36793]
[1777270586838,39.45,77733.44,50.0,0.46952,0.00014,28.36793]
[1777270591162,39.44,77744.47,50.0,0.47106,0.00014,28.37697]
[1777270594183,39.44,77751.41,50.0,0.47204,0.00014,28.38447]
[1777270599613,39.44,77750.56,50.0,0.47192,0.00014,28.38354]
[1777270599962,39.44,77750.56,50.0,0.47192,0.00014,28.38354]
[1777270601232,39.42,77739.78,50.0,0.47037,0.00014,28.37163]
[1777270606268,39.41,77741.19,50.0,0.47056,0.00014,28.37316]
[1777270608282,39.39,77748.53,50.0,0.47157,0.00014,28.38107]
[1777270613318,39.35,77743.48,50.0,0.47082,0.00014,28.37532]
[1777270618353,39.34,77744.14,50.0,0.4709,0.00014,28.37601]
[1777270622802,39.34,77747.59,50.0,0.47139,0.00014,28.37977]
[1777270623310,39.34,77748.04,50.0,0.47145,0.00014,28.38026]
[1777270628423,39.33,77749.84,50.0,0.4717,0.00014,28.38217]
[1777270633458,39.32,77749.8,50.0,0.47169,0.00014,28.3821]
[1777270635793,39.32,77749.67,50.0,0.47167,0.00014,28.38195]
[1777270635850,39.32,77749.67,50.0,0.47167,0.00014,28.38195]
[1777270636866,39.32,77749.23,50.0,0.4716,0.00014,28.38146]
[1777270636891,39.32,77759.24,50.0,0.47302,0.00014,28.39215]
[1777270639394,39.32,77763.19,50.0,0.47358,0.00014,28.39626]
[1777270639422,39.32,77763.19,50.0,0.47358,0.00014,28.39626]
[1777270639887,39.32,77763.19,50.0,0.47358,0.00014,28.39626]
[1777270639918,39.32,77763.19,50.0,0.47358,0.00014,28.39626]
[1777270639992,39.32,77770.29,50.0,0.47459,0.00014,28.40353]
[1777270640278,39.32,77770.29,50.0,0.47459,0.00014,28.40353]
[1777270640786,39.32,77770.29,50.0,0.47459,0.00014,28.40353]
[1777270640882,39.32,77770.29,50.0,0.47459,0.00014,28.40353]
[1777270646555,39.31,77765.17,50.0,0.47385,0.00014,28.39828]
[1777270647492,39.31,77765.17,50.0,0.47385,0.00014,28.39828]
[1777270647493,39.31,77765.17,50.0,0.47385,0.00014,28.39828]
[1777270648011,39.31,77766.92,50.0,0.4741,0.00014,28.40006]
[1777270650852,39.31,77769.72,50.0,0.4745,0.00014,28.40291]
[1777270650853,39.31,77769.72,50.0,0.4745,0.00014,28.40291]
[1777270650875,39.31,77769.03,50.0,0.4744,0.00014,28.4022]
[1777270651585,39.31,77769.03,50.0,0.4744,0.00014,28.4022]
[1777270656626,39.3,77765.92,50.0,0.47395,0.00014,28.39576]
[1777270661661,39.29,77765.79,50.0,0.47392,0.00014,28.3956]
[1777270666744,39.29,77766.57,50.0,0.47403,0.00014,28.39638]
[1777270666749,39.29,77766.57,50.0,0.47403,0.00014,28.39638]
[1777270666985,39.29,77766.57,50.0,0.47403,0.00014,28.39638]
[1777270668243,39.29,77767.09,50.0,0.4741,0.00014,28.39691]
[1777270668444,39.29,77767.09,50.0,0.4741,0.00014,28.39691]
[1777270668710,39.29,77773.62,50.0,0.47503,0.00014,28.40351]
[1777270670673,39.29,77776.93,50.0,0.4755,0.00014,28.40679]
[1777270675759,39.28,77773.83,50.0,0.47505,0.00014,28.40371]
[1777270678437,39.28,77774.33,50.0,0.47512,0.00014,28.4042]
[1777270678625,39.28,77774.33,50.0,0.47512,0.00014,28.4042]
[1777270678637,39.28,77774.33,50.0,0.47512,0.00014,28.4042]
[1777270678780,39.28,77781.43,50.0,0.47613,0.00014,28.4112]
[1777270679661,39.28,77781.43,50.0,0.47613,0.00014,28.4112]
[1777270684822,39.27,77786.32,50.0,0.47682,0.00014,28.41587]
[1777270685604,39.27,77786.32,50.0,0.47682,0.00014,28.41587]
[1777270685630,39.27,77786.32,50.0,0.47682,0.00014,28.41587]
[1777270685829,39.27,77786.25,50.0,0.47681,0.00014,28.4158]
[1777270686201,39.27,77786.25,50.0,0.47681,0.00014,28.4158]
[1777270686218,39.27,77786.25,50.0,0.47681,0.00014,28.4158]
[1777270686344,39.27,77786.25,50.0,0.47681,0.00014,28.4158]
[1777270686836,39.27,77792.46,50.0,0.47769,0.00014,28.42166]
[1777270690677,39.26,77792.63,50.0,0.47771,0.00014,28.42179]
[1777270690731,39.26,77792.63,50.0,0.47771,0.00014,28.42179]
[1777270690959,39.26,77799.14,50.0,0.47863,0.00014,28.42778]
[1777270693135,39.26,77798.39,50.0,0.47852,0.00014,28.42708]
[1777270700934,39.24,77809.32,50.0,0.48006,0.00014,28.43678]
[1777270703100,39.24,77810.55,50.0,0.48023,0.00014,28.43785]
[1777270703122,39.22,77810.62,50.0,0.48023,0.00014,28.43785]
[1777270704271,39.22,77811.23,50.0,0.48032,0.00014,28.43838]
[1777270704962,39.22,77804.94,50.0,0.47942,0.00014,28.43286]
[1777270708304,39.22,77803.46,50.0,0.4792,0.00014,28.43152]
[1777270708990,39.22,77803.36,50.0,0.47919,0.00014,28.43142]
[1777270713018,39.21,77811.0,50.0,0.48027,0.00014,28.43492]
[1777270718053,39.21,77809.91,50.0,0.48011,0.00014,28.43396]
[1777270719236,39.2,77810.09,50.0,0.48013,0.00014,28.43411]
[1777270722387,39.2,77811.11,50.3,0.48028,0.00014,28.43499]
[1777270722390,39.2,77811.11,52.4,0.48028,0.00014,28.43499]
[1777270722396,39.2,77811.11,54.1,0.48028,0.00014,28.43499]
[1777270722400,39.2,77811.11,54.4,0.48028,0.00014,28.43499]
[1777270723088,39.2,77811.44,54.4,0.48032,0.00014,28.43528]
[1777270724154,39.2,77811.44,54.4,0.48032,0.00014,28.43528]
[1777270727794,39.2,77815.35,54.4,0.48088,0.00014,28.43864]
[1777270733159,39.2,77817.63,54.4,0.48121,0.00014,28.44058]
[1777270739201,39.21,77817.58,54.4,0.4812,0.00014,28.44054]
[1777270744236,39.21,77809.79,54.4,0.48009,0.00014,28.43385]
[1777270745889,39.21,77809.04,54.6,0.47998,0.00014,28.43319]
[1777270745896,39.21,77809.04,54.8,0.47998,0.00014,28.43319]
[1777270745920,39.21,77809.04,54.8,0.47998,0.00014,28.43319]
[1777270745949,39.21,77809.04,55.0,0.47998,0.00014,28.43319]
[1777270746250,39.21,77802.91,55.0,0.47911,0.00014,28.42776]
[1777270750035,39.17,77800.1,55.0,0.47868,0.00014,28.42509]
[1777270755966,39.13,77800.55,55.0,0.47871,0.00014,28.42538]
[1777270756000,39.13,77800.55,55.0,0.47871,0.00014,28.42538]
[1777270756620,39.14,77800.9,55.0,0.47876,0.00014,28.42572]
[1777270756633,39.14,77810.39,55.0,0.48012,0.00014,28.43416]
[1777270761242,39.14,77811.93,55.0,0.48034,0.00014,28.4355]
[1777270761360,39.14,77811.93,55.0,0.48034,0.00014,28.4355]
[1777270761408,39.14,77812.95,55.0,0.48048,0.00014,28.43639]
[1777270761836,39.14,77812.95,55.0,0.48048,0.00014,28.43639]
[1777270762252,39.14,77812.95,55.0,0.48048,0.00014,28.43639]
[1777270762449,39.14,77827.63,55.0,0.48258,0.00014,28.44867]
[1777270765385,39.14,77831.21,55.0,0.48309,0.00014,28.45155]
[1777270770308,39.13,77832.53,55.0,0.48327,0.00014,28.45258]
[1777270770331,39.13,77832.53,55.0,0.48327,0.00014,28.45258]
[1777270774692,39.13,77832.35,55.0,0.48324,0.00014,28.4492]
[1777270780492,39.11,77831.38,55.0,0.48309,0.00014,28.44839]
[1777270782806,39.11,77831.29,55.0,0.48307,0.00014,28.44832]
[1777270784275,39.11,77833.18,55.0,0.48334,0.00014,28.44982]
[1777270784519,39.11,77841.0,55.0,0.48446,0.00014,28.45589]
[1777270786204,39.11,77841.0,55.0,0.48446,0.00014,28.45589]
[1777270786257,39.09,77847.57,55.0,0.48539,0.00014,28.4608]
[1777270787066,39.09,77847.57,55.0,0.48539,0.00014,28.4608]
[1777270787120,39.09,77854.49,55.0,0.48637,0.00014,28.46583]
[1777270790088,39.06,77856.94,55.0,0.4867,0.00014,28.46751]
[1777270795597,38.95,77862.56,55.0,0.48743,0.00014,28.47125]
[1777270800142,38.91,77862.8,55.0,0.48744,0.00014,28.47135]
[1777270800164,38.91,77862.8,55.0,0.48744,0.00014,28.47135]
[1777270800268,38.91,77862.8,55.0,0.48744,0.00014,28.47135]
[1777270800372,38.88,77864.12,55.0,0.48761,0.00014,28.47221]
[1777270800460,38.88,77864.12,55.0,0.48761,0.00014,28.47221]
[1777270800565,38.88,77864.12,55.0,0.48761,0.00014,28.47221]
[1777270800577,38.88,77864.12,55.0,0.48761,0.00014,28.47221]
[1777270800647,38.88,77864.12,55.0,0.48761,0.00014,28.47221]
[1777270800667,38.88,77847.63,55.0,0.48524,0.00014,28.46043]
[1777270801639,38.88,77845.11,55.0,0.48487,0.00014,28.45854]
[1777270802647,38.88,77838.89,55.0,0.48398,0.00014,28.45377]
[1777270803346,38.88,77838.89,55.0,0.48398,0.00014,28.45377]
[1777270803358,38.88,77838.89,55.0,0.48398,0.00014,28.45377]
[1777270803363,38.88,77838.89,55.0,0.48398,0.00014,28.45377]
[1777270803600,38.88,77838.89,55.0,0.48398,0.00014,28.45377]
[1777270803669,38.88,77838.89,55.0,0.48398,0.00014,28.45377]
[1777270803805,38.88,77838.89,55.0,0.48398,0.00014,28.45377]
[1777270803875,38.88,77828.22,55.0,0.48245,0.00014,28.44526]
[1777270805425,38.88,77824.5,55.0,0.48191,0.00014,28.44219]
[1777270806300,38.88,77824.5,55.0,0.48191,0.00014,28.44219]
[1777270806649,38.87,77822.83,55.0,0.48167,0.00014,28.4408]
[1777270810703,38.87,77834.59,55.0,0.48335,0.00014,28.45037]
[1777270813277,38.87,77837.32,55.0,0.48375,0.00014,28.45252]
[1777270816213,38.87,77838.4,55.0,0.4839,0.00014,28.45336]
[1777270816270,38.87,77838.4,55.0,0.4839,0.00014,28.45336]
[1777270816424,38.86,77839.1,55.0,0.484,0.00014,28.4539]
[1777270816620,38.86,77839.1,55.0,0.484,0.00014,28.4539]
[1777270821780,38.86,77841.35,55.0,0.48432,0.00014,28.45563]
[1777270823683,38.86,77841.37,55.0,0.48432,0.00014,28.45565]
[1777270824143,38.86,77841.37,55.0,0.48432,0.00014,28.45565]
[1777270824495,38.86,77841.74,55.0,0.48438,0.00014,28.45593]
[1777270824664,38.86,77841.74,55.0,0.48438,0.00014,28.45593]
[1777270828047,38.86,77843.85,55.0,0.48468,0.00014,28.45754]
[1777270833496,38.85,77844.35,55.0,0.48474,0.00014,28.45468]
[1777270833847,38.85,77844.35,55.0,0.48474,0.00014,28.45468]
[1777270834520,38.85,77844.13,55.0,0.48471,0.00014,28.45451]
[1777270834544,38.85,77844.13,55.0,0.48471,0.00014,28.45451]
[1777270834584,38.85,77844.13,55.0,0.48471,0.00014,28.45451]
[1777270834587,38.85,77844.13,55.0,0.48471,0.00014,28.45451]
[1777270834589,38.85,77844.13,55.0,0.48471,0.00014,28.45451]
[1777270836943,38.85,77833.65,55.0,0.4832,0.00014,28.44635]
[1777270842985,38.84,77833.6,55.0,0.48319,0.00014,28.44629]
[1777270845312,38.84,77833.25,55.0,0.48314,0.00014,28.44601]
[1777270850023,38.83,77838.81,55.0,0.48393,0.00014,28.45037]
[1777270850624,38.83,77841.55,55.0,0.48432,0.00014,28.45249]
[1777270851699,38.81,77843.78,55.0,0.48463,0.00014,28.45416]
[1777270851776,38.81,77843.78,55.0,0.48463,0.00014,28.45416]
[1777270852113,38.81,77843.78,55.0,0.48463,0.00014,28.45416]
[1777270852595,38.8,77844.26,55.0,0.48469,0.00014,28.45451]
[1777270855074,38.79,77844.66,55.0,0.48474,0.00014,28.45478]
[1777270859097,38.78,77850.73,55.0,0.48561,0.00014,28.4593]
[1777270860129,38.78,77850.73,55.0,0.48561,0.00014,28.4593]
[1777270860197,38.78,77850.73,55.0,0.48561,0.00014,28.4593]
[1777270860457,38.77,77850.82,55.0,0.48561,0.00014,28.45935]
[1777270861116,38.77,77850.82,55.0,0.48561,0.00014,28.45935]
[1777270862641,38.77,77850.01,55.0,0.48549,0.00014,28.45875]
[1777270862698,38.77,77850.01,55.0,0.48549,0.00014,28.45875]
[1777270864531,38.77,77846.1,55.0,0.48493,0.00014,28.45583]
[1777270864923,38.77,77846.1,55.0,0.48493,0.00014,28.45583]
[1777270867070,38.77,77846.76,55.0,0.48502,0.00014,28.45632]
[1777270871689,38.77,77844.71,55.0,0.48473,0.00014,28.45477]
[1777270872039,38.77,77844.71,55.0,0.48473,0.00014,28.45477]
[1777270872370,38.77,77844.71,55.0,0.48473,0.00014,28.45477]
[1777270872721,38.76,77841.81,55.0,0.48431,0.00014,28.45255]
[1777270878230,38.76,77842.57,55.0,0.48442,0.00014,28.45313]
[1777270883265,38.76,77843.01,55.0,0.48448,0.00014,28.45346]
[1777270888300,38.76,77843.01,55.0,0.48447,0.00014,28.45345]
[1777270889697,38.75,77843.14,55.0,0.48449,0.00014,28.45355]
[1777270895349,38.75,77849.11,55.0,0.48535,0.00014,28.45482]
[1777270900384,38.75,77851.54,55.0,0.48569,0.00014,28.4566]
[1777270900773,38.75,77851.54,55.0,0.48569,0.00014,28.4566]
[1777270901121,38.75,77851.54,55.0,0.48569,0.00014,28.4566]
[1777270908439,38.74,77852.02,55.0,0.48576,0.00014,28.45695]
[1777270909458,38.74,77852.02,55.0,0.48576,0.00014,28.45695]
[1777270911461,38.74,77863.75,55.0,0.48745,0.00014,28.46528]
[1777270916496,38.71,77859.85,55.0,0.48687,0.00014,28.46252]
[1777270919624,38.71,77860.49,55.0,0.48696,0.00014,28.46297]
[1777270923909,38.71,77862.51,55.0,0.48725,0.00014,28.46438]
[1777270924552,38.7,77872.07,55.0,0.48862,0.00014,28.47085]
[1777270927404,38.7,77872.39,55.0,0.48867,0.00014,28.47106]
[1777270930174,38.7,77870.7,55.0,0.48842,0.00014,28.46993]
[1777270935629,38.69,77870.4,55.0,0.48838,0.00014,28.46972]
[1777270940664,38.69,77871.28,55.0,0.4885,0.00014,28.4703]
[1777270945698,38.68,77873.21,55.0,0.48878,0.00014,28.47157]
[1777270950734,38.68,77871.61,55.0,0.48854,0.00014,28.47051]
[1777270955769,38.67,77872.72,55.0,0.4887,0.00014,28.468]
[1777270960806,38.67,77874.02,55.0,0.48888,0.00014,28.46885]
[1777270965841,38.66,77869.52,55.0,0.48823,0.00014,28.46587]
[1777270970877,38.66,77866.29,55.0,0.48776,0.00014,28.46368]
[1777270975912,38.65,77863.63,55.0,0.48737,0.00014,28.46184]
[1777270981954,38.65,77861.67,55.0,0.48708,0.00014,28.46047]
[1777270986989,38.65,77859.95,55.0,0.48683,0.00014,28.45926]
[1777270993030,38.64,77861.57,55.0,0.48706,0.00014,28.46039]
[1777270998065,38.64,77861.68,55.0,0.48708,0.00014,28.46046]
[1777271003101,38.64,77866.45,55.0,0.48777,0.00014,28.46375]
[1777271008135,38.63,77867.42,55.0,0.4879,0.00014,28.46441]
[1777271013171,38.63,77871.57,55.0,0.4885,0.00014,28.46396]
[1777271016192,38.63,77864.9,55.0,0.48753,0.00014,28.45945]
[1777271021227,38.62,77866.56,55.0,0.48777,0.00014,28.46058]
[1777271026263,38.62,77866.33,55.0,0.48773,0.00014,28.46041]
[1777271031298,38.61,77867.47,55.0,0.48789,0.00014,28.46118]
[1777271036423,38.61,77869.97,55.0,0.48825,0.00014,28.46287]
[1777271036728,38.61,77870.46,55.0,0.48832,0.00014,28.46319]
[1777271040798,38.61,77876.71,55.0,0.48923,0.00014,28.46729]
[1777271040801,38.61,77876.71,55.0,0.48923,0.00014,28.46729]
[1777271043832,38.6,77878.06,55.0,0.48942,0.00014,28.46815]
[1777271049424,38.6,77878.11,55.0,0.48942,0.00014,28.46818]
[1777271053236,38.6,77877.87,55.0,0.48939,0.00014,28.46802]
[1777271058487,38.59,77883.36,55.0,0.49018,0.00014,28.47148]
[1777271064529,38.59,77885.46,55.0,0.49048,0.00014,28.47277]
[1777271069564,38.58,77884.54,55.0,0.49035,0.00014,28.4722]
[1777271074599,38.58,77886.65,55.0,0.49065,0.00014,28.47026]
[1777271079634,38.58,77886.2,55.0,0.49058,0.00014,28.46998]
[1777271084645,38.58,77886.51,55.0,0.49062,0.00014,28.47017]
[1777271089704,38.58,77883.2,55.0,0.49014,0.00014,28.46813]
[1777271094161,38.57,77883.44,55.0,0.49018,0.00014,28.46828]
[1777271094201,38.57,77883.44,55.0,0.49018,0.00014,28.46828]
[1777271094592,38.57,77883.44,55.0,0.49018,0.00014,28.46828]
[1777271094692,38.57,77882.66,55.0,0.49006,0.00014,28.46779]
[1777271095215,38.57,77882.66,55.0,0.49006,0.00014,28.46779]
[1777271095384,38.57,77882.66,55.0,0.49006,0.00014,28.46779]
[1777271095485,38.57,77861.93,55.0,0.48706,0.00014,28.45407]
[1777271095746,38.57,77859.97,55.0,0.48678,0.00014,28.45269]
[1777271097375,38.57,77859.97,55.0,0.48678,0.00014,28.45269]
[1777271097451,38.57,77853.86,55.0,0.48589,0.00014,28.44829]
[1777271101258,38.57,77854.42,55.0,0.48597,0.00014,28.4487]
[1777271101377,38.57,77854.42,55.0,0.48597,0.00014,28.4487]
[1777271101435,38.57,77854.42,55.0,0.48597,0.00014,28.4487]
[1777271101586,38.57,77854.42,55.0,0.48597,0.00014,28.4487]
[1777271101805,38.57,77854.32,55.0,0.48596,0.00014,28.44863]
[1777271102420,38.57,77854.32,55.0,0.48596,0.00014,28.44863]
[1777271103802,38.57,77844.02,55.0,0.48447,0.00014,28.44092]
[1777271104767,38.57,77844.02,55.0,0.48447,0.00014,28.44092]
[1777271107543,38.57,77836.44,55.0,0.48337,0.00014,28.43499]
[1777271107615,38.57,77836.44,55.0,0.48337,0.00014,28.43499]
[1777271107560,38.57,77836.04,55.0,0.48331,0.00014,28.43467]
[1777271109042,38.57,77832.37,55.0,0.48278,0.00014,28.43172]
[1777271109049,38.57,77832.37,55.0,0.48278,0.00014,28.43172]
[1777271109453,38.57,77832.37,55.0,0.48278,0.00014,28.43172]
[1777271109504,38.55,77826.98,55.0,0.48198,0.00014,28.42724]
[1777271110851,38.55,77836.8,55.0,0.48341,0.00014,28.43523]
[1777271113823,38.55,77836.3,55.0,0.48333,0.00014,28.43484]
[1777271117500,38.56,77835.65,55.0,0.48324,0.00014,28.43432]
[1777271122935,38.55,77830.87,55.0,0.48255,0.00014,28.43045]
[1777271126958,38.55,77831.07,55.0,0.48257,0.00014,28.43061]
[1777271127177,38.55,77831.07,55.0,0.48257,0.00014,28.43061]
[1777271127265,38.55,77830.55,55.0,0.4825,0.00014,28.43018]
[1777271128977,38.55,77824.38,55.0,0.4816,0.00014,28.42505]
[1777271134011,38.54,77823.66,55.0,0.48149,0.00014,28.4212]
[1777271139047,38.54,77823.11,55.0,0.4814,0.00014,28.42072]
[1777271142044,38.54,77821.93,55.0,0.48123,0.00014,28.41971]
[1777271142071,38.54,77821.93,55.0,0.48123,0.00014,28.41971]
[1777271142137,38.54,77822.11,55.0,0.48126,0.00015,28.41986]
[1777271142790,38.54,77822.11,55.0,0.48126,0.00015,28.41986]
[1777271143076,38.53,77809.93,55.0,0.47949,0.00014,28.40921]
[1777271148112,38.53,77813.72,55.0,0.48003,0.00015,28.41256]
[1777271151508,38.52,77814.78,55.0,0.48019,0.00015,28.41349]
[1777271151520,38.52,77814.78,55.0,0.48019,0.00015,28.41349]
[1777271151573,38.52,77815.68,55.0,0.48031,0.00015,28.41427]
[1777271153147,38.52,77822.54,55.0,0.48131,0.00015,28.42018]
[1777271158162,38.52,77824.29,55.0,0.48156,0.00015,28.42165]
[1777271158436,38.52,77824.29,55.0,0.48156,0.00015,28.42165]
[1777271161186,38.51,77828.65,55.0,0.48219,0.00015,28.42529]
[1777271161262,38.51,77828.65,55.0,0.48219,0.00015,28.42529]
[1777271161304,38.51,77828.65,55.0,0.48219,0.00015,28.42529]
[1777271167247,38.51,77820.67,55.0,0.48103,0.00015,28.41855]
[1777271172282,38.5,77820.55,55.0,0.481,0.00015,28.41843]
[1777271177317,38.5,77821.19,55.0,0.48109,0.00015,28.41896]
[1777271182529,38.49,77820.62,55.0,0.481,0.00015,28.41846]
[1777271188996,38.49,77825.99,55.0,0.48178,0.00015,28.423]
[1777271192059,38.48,77825.99,55.0,0.48177,0.00015,28.41976]
[1777271193012,38.48,77825.99,55.0,0.48177,0.00015,28.41976]
[1777271193429,38.48,77825.96,55.0,0.48177,0.00015,28.41973]
[1777271194046,38.48,77825.96,55.0,0.48177,0.00015,28.41973]
[1777271196212,38.48,77825.87,55.0,0.48175,0.00015,28.41965]
[1777271196248,38.48,77825.87,55.0,0.48175,0.00015,28.41965]
[1777271196450,38.48,77827.74,55.0,0.48202,0.00015,28.42121]
[1777271197209,38.48,77827.74,55.0,0.48202,0.00015,28.42121]
[1777271197457,38.48,77829.14,55.0,0.48223,0.00015,28.42237]
[1777271202600,38.47,77829.2,55.0,0.48222,0.00015,28.42238]
[1777271206055,38.46,77831.43,55.0,0.48254,0.00015,28.4242]
[1777271211676,38.46,77833.32,55.0,0.48282,0.00015,28.42575]
[1777271212389,38.46,77833.32,55.0,0.48282,0.00015,28.42575]
[1777271217718,38.47,77833.35,55.0,0.48283,0.00015,28.42579]
[1777271222755,38.47,77833.6,55.0,0.48287,0.00015,28.426]
[1777271222941,38.47,77833.6,55.0,0.48287,0.00015,28.426]
[1777271223560,38.47,77833.6,55.0,0.48287,0.00015,28.426]
[1777271223612,38.47,77833.6,55.0,0.48287,0.00015,28.426]
[1777271228797,38.47,77831.04,55.0,0.4825,0.00015,28.42391]
[1777271233831,38.47,77832.0,55.0,0.48263,0.00015,28.4247]
[1777271238866,38.47,77831.02,55.0,0.48249,0.00015,28.42389]
[1777271244908,38.46,77831.48,55.0,0.48255,0.00015,28.42425]
[1777271248588,38.46,77831.42,55.0,0.48254,0.00015,28.4242]
[1777271250951,38.46,77831.8,55.0,0.4826,0.00015,28.42451]
[1777271252748,38.46,77832.39,55.0,0.48268,0.00015,28.42176]
[1777271254839,38.46,77833.11,55.0,0.48279,0.00015,28.42235]
[1777271255546,38.46,77833.11,55.0,0.48279,0.00015,28.42235]
[1777271256888,38.46,77834.92,55.0,0.48305,0.00015,28.42382]
[1777271256992,38.46,77834.93,55.0,0.48305,0.00015,28.42382]
[1777271259500,38.46,77834.93,55.0,0.48305,0.00015,28.42382]
[1777271259614,38.46,77834.93,55.0,0.48305,0.00015,28.42382]
[1777271259749,38.46,77834.93,55.0,0.48305,0.00015,28.42382]
[1777271259771,38.46,77834.93,55.0,0.48305,0.00015,28.42382]
[1777271259704,38.46,77834.84,55.0,0.48303,0.00015,28.42374]
[1777271260700,38.46,77834.84,55.0,0.48303,0.00015,28.42374]
[1777271260772,38.46,77827.98,55.0,0.48204,0.00015,28.41812]
[1777271261021,38.46,77819.66,55.0,0.48083,0.00015,28.41107]
[1777271261881,38.46,77819.66,55.0,0.48083,0.00015,28.41107]
[1777271262768,38.46,77819.66,55.0,0.48083,0.00015,28.41107]
[1777271264769,38.45,77814.45,55.0,0.48007,0.00015,28.40651]
[1777271265068,38.45,77813.52,55.0,0.47993,0.00015,28.40568]
[1777271266796,38.45,77812.49,55.0,0.47978,0.00015,28.40476]
[1777271272212,38.45,77814.23,55.0,0.48003,0.00015,28.4063]
[1777271278139,38.45,77811.04,55.0,0.47957,0.00015,28.40346]
[1777271284181,38.45,77809.86,55.0,0.47939,0.00015,28.40239]
[1777271284822,38.45,77809.86,55.0,0.47939,0.00015,28.40239]
[1777271290223,38.44,77809.5,55.0,0.47934,0.00015,28.40206]
[1777271296266,38.44,77812.23,55.0,0.47974,0.00015,28.4045]
[1777271296837,38.44,77812.23,55.0,0.47974,0.00015,28.4045]
[1777271296838,38.44,77812.23,55.0,0.47974,0.00015,28.4045]
[1777271302308,38.44,77812.53,55.0,0.47978,0.00015,28.40477]
[1777271307343,38.44,77812.59,55.0,0.47979,0.00015,28.40482]
[1777271307845,38.44,77812.59,55.0,0.47979,0.00015,28.40482]
[1777271310439,38.44,77812.59,55.0,0.47979,0.00015,28.40482]
[1777271310505,38.44,77812.59,55.0,0.47979,0.00015,28.40482]
[1777271310515,38.44,77812.59,55.0,0.47979,0.00015,28.40482]
[1777271310541,38.44,77812.59,55.0,0.47979,0.00015,28.40482]
[1777271310973,38.44,77812.18,55.0,0.47973,0.00015,28.40446]
[1777271311398,38.44,77812.18,55.0,0.47973,0.00015,28.40446]
[1777271311737,38.44,77812.18,55.0,0.47973,0.00015,28.40446]
[1777271311839,38.44,77812.18,55.0,0.47973,0.00015,28.40446]
[1777271311818,38.44,77799.14,55.0,0.47783,0.00015,28.38927]
[1777271311987,38.44,77799.14,55.0,0.47783,0.00015,28.38927]
[1777271312039,38.44,77799.14,55.0,0.47783,0.00015,28.38927]
[1777271312746,38.44,77799.14,55.0,0.47783,0.00015,28.38927]
[1777271314162,38.44,77789.9,55.0,0.47648,0.00015,28.38041]
[1777271325473,38.43,77790.64,55.0,0.47658,0.00015,28.38111]
[1777271328628,38.43,77790.61,55.0,0.47658,0.00015,28.38107]
[1777271329501,38.43,77783.85,55.0,0.47559,0.00015,28.3744]
[1777271331403,38.43,77782.2,55.0,0.47535,0.00015,28.37274]
[1777271336550,38.43,77780.99,55.0,0.47518,0.00015,28.37151]
[1777271341585,38.43,77781.75,55.0,0.47528,0.00015,28.37227]
[1777271344388,38.43,77781.85,55.0,0.4753,0.00015,28.37237]
[1777271344791,38.43,77781.85,55.0,0.4753,0.00015,28.37237]
[1777271346558,38.43,77777.33,55.0,0.47464,0.00015,28.36777]
[1777271346562,38.43,77777.33,55.0,0.47464,0.00015,28.36777]
[1777271346852,38.43,77777.33,55.0,0.47464,0.00015,28.36777]
[1777271350648,38.42,77765.88,55.0,0.47297,0.00015,28.3558]
[1777271351811,38.42,77765.88,55.0,0.47297,0.00015,28.3558]
[1777271355550,38.42,77764.61,55.0,0.47279,0.00015,28.35444]
[1777271355599,38.42,77764.61,55.0,0.47279,0.00015,28.35444]
[1777271355617,38.42,77764.61,55.0,0.47279,0.00015,28.35444]
[1777271355936,38.42,77769.56,55.0,0.47351,0.00015,28.3597]
[1777271361724,38.42,77769.83,55.0,0.47355,0.00015,28.35998]
[1777271366760,38.42,77769.69,55.0,0.47353,0.00015,28.35983]
[1777271371233,38.42,77769.37,55.0,0.47348,0.00015,28.3595]
[1777271371235,38.42,77769.37,55.0,0.47348,0.00015,28.3595]
[1777271376830,38.42,77763.73,55.0,0.47266,0.00015,28.35025]
[1777271379850,38.42,77763.54,55.0,0.47263,0.00015,28.35005]
[1777271386899,38.42,77762.46,55.0,0.47247,0.00015,28.34888]
[1777271391910,38.42,77763.6,55.0,0.47263,0.00015,28.3501]
[1777271391987,38.42,77765.34,55.0,0.47289,0.00015,28.35197]
[1777271391991,38.42,77765.34,55.0,0.47289,0.00015,28.35197]
[1777271392550,38.42,77765.34,55.0,0.47289,0.00015,28.35197]
[1777271392562,38.42,77765.34,55.0,0.47289,0.00015,28.35197]
[1777271392616,38.42,77765.34,55.0,0.47289,0.00015,28.35197]
[1777271392734,38.42,77765.34,55.0,0.47289,0.00015,28.35197]
[1777271392746,38.42,77765.34,55.0,0.47289,0.00015,28.35197]
[1777271392835,38.42,77762.13,55.0,0.47242,0.00015,28.34852]
[1777271393678,38.42,77749.75,55.0,0.47062,0.00015,28.33484]
[1777271398047,38.42,77745.4,55.0,0.46999,0.00015,28.32991]
[1777271402330,38.43,77743.78,55.0,0.46976,0.00015,28.32807]
[1777271403218,38.43,77738.53,55.0,0.46899,0.00015,28.32199]
[1777271403224,38.43,77738.53,55.0,0.46899,0.00015,28.32199]
[1777271405718,38.43,77729.08,55.0,0.46762,0.00015,28.31077]
[1777271406086,38.43,77726.07,55.0,0.46718,0.00015,28.30713]
[1777271406127,38.43,77726.07,55.0,0.46718,0.00015,28.30713]
[1777271406142,38.43,77726.07,55.0,0.46718,0.00015,28.30713]
[1777271406294,38.43,77726.07,55.0,0.46718,0.00015,28.30713]
[1777271406337,38.43,77726.56,55.0,0.46726,0.00015,28.30773]
[1777271407715,38.43,77726.56,55.0,0.46726,0.00015,28.30773]
[1777271407908,38.43,77718.34,55.0,0.46606,0.00015,28.29762]
[1777271411575,38.43,77718.37,55.0,0.46606,0.00015,28.29764]
[1777271414128,38.42,77718.54,55.0,0.46608,0.00015,28.29783]
[1777271414133,38.42,77718.54,55.0,0.46608,0.00015,28.29783]
[1777271414664,38.42,77718.54,55.0,0.46608,0.00015,28.29783]
[1777271414906,38.42,77718.54,55.0,0.46608,0.00015,28.29783]
[1777271414765,38.42,77717.22,55.0,0.46589,0.00015,28.29618]
[1777271415161,38.42,77717.22,55.0,0.46589,0.00015,28.29618]
[1777271415259,38.42,77717.22,55.0,0.46589,0.00015,28.29618]
[1777271415449,38.42,77717.22,55.0,0.46589,0.00015,28.29618]
[1777271416269,38.42,77713.42,55.0,0.46534,0.00015,28.2914]
[1777271420576,38.42,77703.93,55.0,0.46396,0.00015,28.27921]
[1777271423300,38.42,77703.07,55.0,0.46383,0.00015,28.27808]
[1777271424176,38.42,77695.69,55.0,0.46276,0.00015,28.26836]
[1777271429211,38.42,77689.59,55.0,0.46187,0.00015,28.26016]
[1777271432993,38.41,77690.82,55.0,0.46204,0.00015,28.25857]
[1777271436262,38.41,77688.76,55.0,0.46174,0.00015,28.25577]
[1777271441295,38.41,77690.56,55.0,0.462,0.00015,28.25819]
[1777271443197,38.41,77690.71,55.0,0.46202,0.00015,28.25839]
[1777271443425,38.41,77690.71,55.0,0.46202,0.00015,28.25839]
[1777271443698,38.41,77690.71,55.0,0.46202,0.00015,28.25839]
[1777271443703,38.41,77690.71,55.0,0.46202,0.00015,28.25839]
[1777271443754,38.41,77690.71,55.0,0.46202,0.00015,28.25839]
[1777271444316,38.41,77681.61,55.0,0.4607,0.00015,28.24594]
[1777271446284,38.41,77677.74,55.0,0.46013,0.00015,28.24057]
[1777271446465,38.41,77677.74,55.0,0.46013,0.00015,28.24057]
[1777271446470,38.41,77677.74,55.0,0.46013,0.00015,28.24057]
[1777271447545,38.41,77675.98,55.0,0.45988,0.00015,28.23811]
[1777271447625,38.41,77675.98,55.0,0.45988,0.00015,28.23811]
[1777271448592,38.41,77671.98,55.0,0.4593,0.00015,28.23246]
[1777271448689,38.41,77662.98,55.0,0.45799,0.00015,28.21954]
[1777271451846,38.41,77660.46,55.0,0.45763,0.00015,28.21589]
[1777271451856,38.41,77660.46,55.0,0.45763,0.00015,28.21589]
[1777271454507,38.42,77661.88,55.0,0.45784,0.00015,28.21799]
[1777271457473,38.43,77659.73,55.0,0.45755,0.00015,28.21505]
[1777271457564,38.43,77655.34,55.0,0.45692,0.00015,28.2086]
[1777271458988,38.43,77655.34,55.0,0.45692,0.00015,28.2086]
[1777271460480,38.44,77650.61,55.0,0.45623,0.00015,28.20157]
[1777271460514,38.44,77650.61,55.0,0.45623,0.00015,28.20157]
[1777271461887,38.44,77650.64,55.0,0.45624,0.00015,28.20162]
[1777271463129,38.44,77653.5,55.0,0.45666,0.00015,28.20591]
[1777271463132,38.44,77653.5,55.0,0.45666,0.00015,28.20591]
[1777271463451,38.44,77654.32,55.0,0.45678,0.00015,28.2072]
[1777271465124,38.46,77654.56,55.0,0.45684,0.00015,28.20768]
[1777271465148,38.46,77654.56,55.0,0.45684,0.00015,28.20768]
[1777271465465,38.47,77651.34,55.0,0.45638,0.00014,28.20301]
[1777271466226,38.47,77651.34,55.0,0.45638,0.00014,28.20301]
[1777271466239,38.47,77651.34,55.0,0.45638,0.00014,28.20301]
[1777271466410,38.47,77651.34,55.0,0.45638,0.00014,28.20301]
[1777271466473,38.46,77642.19,55.0,0.45505,0.00014,28.18916]
[1777271467135,38.46,77642.19,55.0,0.45505,0.00014,28.18916]
[1777271467622,38.46,77642.19,55.0,0.45505,0.00014,28.18916]
[1777271467638,38.46,77642.19,55.0,0.45505,0.00014,28.18916]
[1777271467682,38.47,77636.53,55.0,0.45424,0.00014,28.18049]
[1777271473528,38.46,77630.03,55.0,0.45328,0.00014,28.17023]
[1777271475203,38.45,77628.72,55.0,0.45308,0.00014,28.16812]
[1777271475267,38.45,77628.72,55.0,0.45308,0.00014,28.16812]
[1777271475295,38.45,77628.72,55.0,0.45308,0.00014,28.16812]
[1777271475781,38.45,77628.72,55.0,0.45308,0.00014,28.16812]
[1777271475790,38.45,77628.72,55.0,0.45308,0.00014,28.16812]
[1777271477019,38.46,77620.32,55.0,0.45188,0.00014,28.15481]
[1777271478341,38.46,77617.9,55.0,0.45154,0.00014,28.151]
[1777271478916,38.46,77617.9,55.0,0.45154,0.00014,28.151]
[1777271479088,38.47,77617.29,55.0,0.45146,0.00014,28.1501]
[1777271479182,38.47,77617.29,55.0,0.45146,0.00014,28.1501]
[1777271479615,38.47,77617.29,55.0,0.45146,0.00014,28.1501]
[1777271479716,38.47,77606.73,55.0,0.44994,0.00014,28.13288]
[1777271480220,38.47,77606.73,55.0,0.44994,0.00014,28.13288]
[1777271480596,38.47,77606.73,55.0,0.44994,0.00014,28.13288]
[1777271483025,38.48,77605.0,55.0,0.44969,0.00014,28.13002]
[1777271483455,38.48,77605.0,55.0,0.44969,0.00014,28.13002]
[1777271485449,38.48,77599.86,55.0,0.44894,0.00014,28.12141]
[1777271485827,38.48,77599.86,55.0,0.44894,0.00014,28.12141]
[1777271489459,38.48,77601.43,55.0,0.44917,0.00014,28.12406]
[1777271489492,38.48,77601.43,55.0,0.44917,0.00014,28.12406]
[1777271494311,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271494495,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271494543,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271494785,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271494844,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271494854,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271494919,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271494934,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271495000,38.48,77595.42,55.0,0.4483,0.00014,28.11073]
[1777271495023,38.48,77582.49,55.0,0.44643,0.00014,28.08849]
[1777271495064,38.48,77582.49,55.0,0.44643,0.00014,28.08849]
[1777271495201,38.48,77582.49,55.0,0.44643,0.00014,28.08849]
[1777271495799,38.48,77582.49,55.0,0.44643,0.00014,28.08849]
[1777271496006,38.48,77567.74,55.0,0.4443,0.00014,28.06235]
[1777271496268,38.48,77567.74,55.0,0.4443,0.00014,28.06235]
[1777271496289,38.48,77567.74,55.0,0.4443,0.00014,28.06235]
[1777271496443,38.48,77567.74,55.0,0.4443,0.00014,28.06235]
[1777271496587,38.48,77567.74,55.0,0.4443,0.00014,28.06235]
[1777271496971,38.5,77553.82,55.0,0.44232,0.00014,28.03723]
[1777271497167,38.5,77553.82,55.0,0.44232,0.00014,28.03723]
[1777271497737,38.5,77553.82,55.0,0.44232,0.00014,28.03723]
[1777271497750,38.5,77553.82,55.0,0.44232,0.00014,28.03723]
[1777271497908,38.5,77553.82,55.0,0.44232,0.00014,28.03723]
[1777271497932,38.5,77543.03,55.0,0.44076,0.00014,28.01707]
[1777271498960,38.5,77534.61,55.0,0.43955,0.00014,28.00107]
[1777271499168,38.5,77534.61,55.0,0.43955,0.00014,28.00107]
[1777271500922,38.5,77529.96,55.0,0.43888,0.00014,27.99214]
[1777271501449,38.5,77529.69,55.0,0.43885,0.00014,27.99163]
[1777271501773,38.5,77529.69,55.0,0.43885,0.00014,27.99163]
[1777271501864,38.5,77529.69,55.0,0.43885,0.00014,27.99163]
[1777271501969,38.5,77528.77,55.0,0.43871,0.00014,27.98986]
[1777271502072,38.5,77528.77,55.0,0.43871,0.00014,27.98986]
[1777271502370,38.5,77528.77,55.0,0.43871,0.00014,27.98986]
[1777271502770,38.5,77528.77,55.0,0.43871,0.00014,27.98986]
[1777271502837,38.5,77528.77,55.0,0.43871,0.00014,27.98986]
[1777271502841,38.5,77516.03,55.0,0.43688,0.00014,27.96487]
[1777271504251,38.51,77510.45,55.0,0.43608,0.00014,27.95383]
[1777271504426,38.51,77510.45,55.0,0.43608,0.00014,27.95383]
[1777271504550,38.51,77510.45,55.0,0.43608,0.00014,27.95383]
[1777271505046,38.51,77510.45,55.0,0.43608,0.00014,27.95383]
[1777271504770,38.51,77501.02,55.0,0.43473,0.00014,27.93476]
[1777271505195,38.51,77501.02,55.0,0.43473,0.00014,27.93476]
[1777271505231,38.51,77501.02,55.0,0.43473,0.00014,27.93476]
[1777271507791,38.51,77510.45,55.0,0.43609,0.00014,27.95386]
[1777271508151,38.51,77510.45,55.0,0.43609,0.00014,27.95386]
[1777271508153,38.51,77510.45,55.0,0.43609,0.00014,27.95386]
[1777271508219,38.51,77510.45,55.0,0.43609,0.00014,27.95386]
[1777271508256,38.51,77510.45,55.0,0.43609,0.00014,27.95386]
[1777271508578,38.51,77510.45,55.0,0.43609,0.00014,27.95386]
[1777271508798,38.51,77498.06,55.0,0.4343,0.00014,27.92874]
[1777271510341,38.51,77495.85,55.0,0.43399,0.00014,27.92423]
[1777271510367,38.51,77495.85,55.0,0.43399,0.00014,27.92423]
[1777271510957,38.51,77504.66,55.0,0.43526,0.00014,27.94225]
[1777271512238,38.51,77509.14,55.0,0.4359,0.00014,27.95128]
[1777271512826,38.51,77520.2,55.0,0.4375,0.00014,27.9733]
[1777271514507,38.51,77518.96,55.0,0.43732,0.00014,27.97083]
[1777271514558,38.51,77518.96,55.0,0.43732,0.00014,27.97083]
[1777271514613,38.51,77518.96,55.0,0.43732,0.00014,27.97083]
[1777271514639,38.51,77518.96,55.0,0.43732,0.00014,27.97083]
[1777271516685,38.51,77522.81,55.0,0.43787,0.00014,27.97839]
[1777271516820,38.51,77522.81,55.0,0.43787,0.00014,27.97839]
[1777271516905,38.51,77522.81,55.0,0.43787,0.00014,27.97839]
[1777271518016,38.51,77520.24,55.0,0.4375,0.00014,27.97332]
[1777271517863,38.51,77509.59,55.0,0.43596,0.00014,27.95213]
[1777271518172,38.51,77509.59,55.0,0.43596,0.00014,27.95213]
[1777271520600,38.51,77522.3,55.0,0.43779,0.00014,27.97734]
[1777271521252,38.5,77521.47,55.0,0.43766,0.00014,27.97563]
[1777271521463,38.5,77521.47,55.0,0.43766,0.00014,27.97563]
[1777271522070,38.52,77498.3,55.0,0.43436,0.00014,27.92949]
[1777271522634,38.52,77498.3,55.0,0.43436,0.00014,27.92949]
[1777271523905,38.53,77494.12,55.0,0.43378,0.00014,27.92117]
[1777271526202,38.53,77490.21,55.0,0.43322,0.00014,27.9131]
[1777271528991,38.53,77492.02,55.0,0.43348,0.00014,27.9169]
[1777271529016,38.53,77492.02,55.0,0.43348,0.00014,27.9169]
[1777271529364,38.53,77492.72,55.0,0.43359,0.00014,27.91835]
[1777271529663,38.53,77492.72,55.0,0.43359,0.00014,27.91835]
[1777271529670,38.53,77492.72,55.0,0.43359,0.00014,27.91835]
[1777271529686,38.53,77492.72,55.0,0.43359,0.00014,27.91835]
[1777271531063,38.53,77496.05,55.0,0.43407,0.00014,27.92522]
[1777271531205,38.53,77502.25,55.0,0.43496,0.00014,27.9379]
[1777271531360,38.53,77502.25,55.0,0.43496,0.00014,27.9379]
[1777271531380,38.53,77502.25,55.0,0.43496,0.00014,27.9379]
[1777271531495,38.53,77502.25,55.0,0.43496,0.00014,27.9379]
[1777271531566,38.53,77502.25,55.0,0.43496,0.00014,27.9379]
[1777271531581,38.53,77502.25,55.0,0.43496,0.00014,27.9379]
[1777271531589,38.53,77502.25,55.0,0.43496,0.00014,27.9379]
[1777271531926,38.53,77502.25,55.0,0.43496,0.00014,27.9379]
[1777271532076,38.54,77530.25,55.0,0.439,0.00014,27.99351]
[1777271533978,38.56,77534.27,55.0,0.43962,0.00014,28.00165]
[1777271534331,38.56,77534.27,55.0,0.43962,0.00014,28.00165]
[1777271534937,38.56,77534.27,55.0,0.43962,0.00014,28.00165]
[1777271535134,38.56,77530.4,55.0,0.43906,0.00014,27.99423]
[1777271535683,38.56,77530.4,55.0,0.43906,0.00014,27.99423]
[1777271535700,38.56,77530.4,55.0,0.43906,0.00014,27.99423]
[1777271535875,38.56,77530.4,55.0,0.43906,0.00014,27.99423]
[1777271535932,38.56,77530.4,55.0,0.43906,0.00014,27.99423]
[1777271535994,38.56,77518.76,55.0,0.43739,0.00014,27.97155]
[1777271536197,38.56,77518.76,55.0,0.43739,0.00014,27.97155]
[1777271536405,38.56,77518.76,55.0,0.43739,0.00014,27.97155]
[1777271536730,38.56,77518.76,55.0,0.43739,0.00014,27.97155]
[1777271536917,38.56,77518.76,55.0,0.43739,0.00014,27.97155]
[1777271537001,38.56,77528.04,55.0,0.43872,0.00014,27.98962]
[1777271537356,38.56,77528.04,55.0,0.43872,0.00014,27.98962]
[1777271538008,38.57,77534.39,55.0,0.43965,0.00014,28.00205]
[1777271540850,38.59,77536.39,55.0,0.43998,0.00014,28.00628]
[1777271541047,38.59,77536.39,55.0,0.43998,0.00014,28.00628]
[1777271541051,38.59,77536.39,55.0,0.43998,0.00014,28.00628]
[1777271541290,38.59,77536.88,55.0,0.44005,0.00014,28.00725]
[1777271541748,38.59,77536.88,55.0,0.44005,0.00014,28.00725]
[1777271541838,38.59,77536.88,55.0,0.44005,0.00014,28.00725]
[1777271542037,38.59,77553.84,55.0,0.44249,0.00014,28.03903]
[1777271542100,38.59,77553.84,55.0,0.44249,0.00014,28.03903]
[1777271543100,38.59,77549.42,55.0,0.44186,0.00014,28.03091]
[1777271544274,38.59,77546.23,55.0,0.4414,0.00014,28.02497]
[1777271545776,38.6,77546.57,55.0,0.44146,0.00014,28.02565]
[1777271547904,38.6,77545.3,55.0,0.44128,0.00014,28.02332]
[1777271550099,38.6,77555.39,55.0,0.44274,0.00014,28.0421]
[1777271550316,38.6,77555.39,55.0,0.44274,0.00014,28.0421]
[1777271551916,38.6,77556.13,55.0,0.44284,0.00014,28.04021]
[1777271561184,38.61,77556.8,55.0,0.44295,0.00014,28.04161]
[1777271562317,38.61,77556.8,55.0,0.44295,0.00014,28.04161]
[1777271568234,38.61,77558.76,55.0,0.44323,0.00014,28.04519]
[1777271571348,38.61,77557.83,55.0,0.4431,0.00014,28.04348]
[1777271575463,38.61,77561.45,55.0,0.44362,0.00014,28.05004]
[1777271577313,38.61,77567.98,55.0,0.44456,0.00014,28.06179]
[1777271578983,38.61,77567.98,55.0,0.44456,0.00014,28.06179]
[1777271579970,38.61,77567.73,55.0,0.44452,0.00014,28.06137]
[1777271580037,38.61,77567.73,55.0,0.44452,0.00014,28.06137]
[1777271580320,38.61,77569.41,55.0,0.44477,0.00014,28.06438]
[1777271580641,38.61,77569.41,55.0,0.44477,0.00014,28.06438]
[1777271580783,38.61,77569.41,55.0,0.44477,0.00014,28.06438]
[1777271580866,38.61,77569.41,55.0,0.44477,0.00014,28.06438]
[1777271581862,38.61,77573.02,55.0,0.44529,0.00014,28.07079]
[1777271581877,38.61,77584.75,55.0,0.44698,0.00014,28.09131]
[1777271582338,38.61,77584.75,55.0,0.44698,0.00014,28.09131]
[1777271583600,38.61,77589.99,55.0,0.44773,0.00014,28.10031]
[1777271583945,38.61,77589.99,55.0,0.44773,0.00014,28.10031]
[1777271586125,38.61,77589.41,55.0,0.44765,0.00014,28.09932]
[1777271586133,38.61,77589.41,55.0,0.44765,0.00014,28.09932]
[1777271586209,38.61,77591.54,55.0,0.44796,0.00014,28.10295]
[1777271586460,38.61,77591.54,55.0,0.44796,0.00014,28.10295]
[1777271586476,38.61,77591.54,55.0,0.44796,0.00014,28.10295]
[1777271588229,38.61,77601.37,55.0,0.44937,0.00014,28.1195]
[1777271588708,38.61,77601.37,55.0,0.44937,0.00014,28.1195]
[1777271588920,38.61,77601.37,55.0,0.44937,0.00014,28.1195]
[1777271592935,38.61,77595.35,55.0,0.4485,0.00014,28.10939]
[1777271592999,38.61,77595.35,55.0,0.4485,0.00014,28.10939]
[1777271593036,38.61,77595.35,55.0,0.4485,0.00014,28.10939]
[1777271593227,38.61,77601.25,55.0,0.44936,0.00014,28.11928]
[1777271593228,38.61,77601.25,55.0,0.44936,0.00014,28.11928]
[1777271594206,38.61,77604.45,55.0,0.44982,0.00014,28.12459]
[1777271595024,38.61,77604.45,55.0,0.44982,0.00014,28.12459]
[1777271596465,38.61,77614.89,55.0,0.45132,0.00014,28.14166]
[1777271596912,38.61,77614.89,55.0,0.45132,0.00014,28.14166]
[1777271598612,38.61,77619.38,55.0,0.45197,0.00014,28.14886]
[1777271598636,38.61,77619.38,55.0,0.45197,0.00014,28.14886]
[1777271598697,38.61,77619.38,55.0,0.45197,0.00014,28.14886]
[1777271598847,38.61,77619.38,55.0,0.45197,0.00014,28.14886]
[1777271598948,38.61,77619.76,55.0,0.45202,0.00014,28.14945]
[1777271599469,38.61,77626.64,55.0,0.45302,0.00014,28.16039]
[1777271602357,38.61,77631.73,55.0,0.45375,0.00014,28.1684]
[1777271605788,38.61,77631.7,55.0,0.45375,0.00014,28.16834]
[1777271605794,38.61,77631.7,55.0,0.45375,0.00014,28.16834]
[1777271605922,38.61,77631.7,55.0,0.45375,0.00014,28.16834]
[1777271605991,38.61,77633.55,55.0,0.45402,0.00014,28.1712]
[1777271606518,38.61,77624.92,55.0,0.45277,0.00014,28.1577]
[1777271610148,38.61,77621.31,55.0,0.45225,0.00014,28.15198]
[1777271610166,38.61,77621.31,55.0,0.45225,0.00014,28.15198]
[1777271610200,38.61,77619.66,55.0,0.45201,0.00014,28.14935]
[1777271610546,38.61,77612.08,55.0,0.45092,0.00014,28.13713]
[1777271613780,38.61,77606.36,55.0,0.45009,0.00014,28.1245]
[1777271613997,38.61,77606.36,55.0,0.45009,0.00014,28.1245]
[1777271619610,38.61,77605.03,55.0,0.44989,0.00014,28.12229]
[1777271621085,38.61,77605.03,55.0,0.44989,0.00014,28.12229]
[1777271621098,38.61,77605.03,55.0,0.44989,0.00014,28.12229]
[1777271626659,38.61,77617.23,55.0,0.45165,0.00014,28.14219]
[1777271628016,38.61,77617.23,55.0,0.45165,0.00014,28.14219]
[1777271628085,38.61,77617.13,55.0,0.45164,0.00014,28.14203]
[1777271628374,38.61,77617.13,55.0,0.45164,0.00014,28.14203]
[1777271629699,38.61,77620.57,55.0,0.45214,0.00014,28.14755]
[1777271629753,38.61,77620.57,55.0,0.45214,0.00014,28.14755]
[1777271629792,38.61,77625.18,55.0,0.4528,0.00014,28.15486]
[1777271632253,38.61,77627.81,55.0,0.45318,0.00014,28.15899]
[1777271634866,38.61,77629.4,55.0,0.4534,0.00014,28.16144]
[1777271637501,38.6,77627.87,55.0,0.45318,0.00014,28.159]
[1777271637516,38.6,77627.87,55.0,0.45318,0.00014,28.159]
[1777271637607,38.6,77627.87,55.0,0.45318,0.00014,28.159]
[1777271637736,38.6,77627.45,55.0,0.45311,0.00014,28.15831]
[1777271638351,38.6,77627.45,55.0,0.45311,0.00014,28.15831]
[1777271638743,38.6,77626.69,55.0,0.453,0.00014,28.15712]
[1777271643678,38.6,77620.95,55.0,0.45217,0.00014,28.14796]
[1777271643870,38.59,77624.24,55.0,0.45264,0.00014,28.15318]
[1777271646594,38.59,77627.68,55.0,0.45314,0.00014,28.15858]
[1777271650403,38.59,77627.98,55.0,0.45317,0.00014,28.15901]
[1777271650963,38.59,77627.98,55.0,0.45317,0.00014,28.15901]
[1777271651045,38.59,77627.98,55.0,0.45317,0.00014,28.15901]
[1777271651865,38.59,77628.12,55.0,0.45319,0.00014,28.15921]
[1777271651886,38.59,77628.12,55.0,0.45319,0.00014,28.15921]
[1777271651964,38.59,77624.05,55.0,0.4526,0.00014,28.15278]
[1777271652593,38.59,77624.05,55.0,0.4526,0.00014,28.15278]
[1777271657876,38.59,77618.94,55.0,0.45186,0.00014,28.1446]
[1777271659452,38.58,77618.7,55.0,0.45182,0.00014,28.1442]
[1777271659566,38.58,77618.7,55.0,0.45182,0.00014,28.1442]
[1777271660017,38.58,77622.18,55.0,0.45233,0.00014,28.14975]
[1777271661286,38.58,77626.77,55.0,0.45299,0.00014,28.15701]
[1777271661309,38.58,77626.77,55.0,0.45299,0.00014,28.15701]
[1777271662300,38.58,77632.87,55.0,0.45387,0.00014,28.16654]
[1777271667946,38.58,77636.65,55.0,0.45442,0.00014,28.1724]
[1777271669915,38.58,77636.81,55.0,0.45444,0.00014,28.17265]
[1777271674479,38.58,77640.69,55.0,0.45499,0.00014,28.17536]
[1777271675771,38.58,77639.25,55.0,0.45479,0.00014,28.17316]
[1777271675814,38.58,77639.25,55.0,0.45479,0.00014,28.17316]
[1777271682053,38.58,77631.14,55.0,0.45361,0.00014,28.16061]
[1777271687088,38.58,77630.07,55.0,0.45345,0.00014,28.15892]
[1777271688338,38.58,77630.53,55.0,0.45352,0.00014,28.15963]
[1777271688349,38.58,77630.53,55.0,0.45352,0.00014,28.15963]
[1777271688494,38.58,77630.53,55.0,0.45352,0.00014,28.15963]
[1777271689105,38.58,77627.8,55.0,0.45313,0.00014,28.15535]
[1777271690146,38.58,77627.8,55.0,0.45313,0.00014,28.15535]
[1777271690171,38.58,77627.8,55.0,0.45313,0.00014,28.15535]
[1777271690247,38.58,77626.9,55.0,0.45299,0.00014,28.1539]
[1777271691973,38.58,77628.37,55.0,0.4532,0.00014,28.15621]
[1777271692063,38.58,77628.37,55.0,0.4532,0.00014,28.15621]
[1777271692126,38.58,77628.5,55.0,0.45322,0.00014,28.1564]
[1777271697161,38.57,77626.19,55.0,0.45288,0.00014,28.15267]
[1777271698208,38.57,77626.19,55.0,0.45288,0.00014,28.15267]
[1777271699175,38.57,77627.74,55.0,0.45309,0.00014,28.15506]
[1777271700731,38.57,77628.76,55.0,0.45324,0.00014,28.15666]
[1777271700905,38.57,77628.76,55.0,0.45324,0.00014,28.15666]
[1777271700948,38.57,77628.76,55.0,0.45324,0.00014,28.15666]
[1777271701022,38.57,77628.76,55.0,0.45324,0.00014,28.15666]
[1777271701206,38.57,77628.76,55.0,0.45324,0.00014,28.15666]
[1777271701197,38.56,77619.21,55.0,0.45186,0.00014,28.14149]
[1777271701623,38.56,77619.21,55.0,0.45186,0.00014,28.14149]
[1777271701737,38.56,77619.21,55.0,0.45186,0.00014,28.14149]
[1777271701771,38.56,77619.21,55.0,0.45186,0.00014,28.14149]
[1777271701921,38.56,77619.21,55.0,0.45186,0.00014,28.14149]
[1777271701959,38.56,77619.21,55.0,0.45186,0.00014,28.14149]
[1777271701985,38.56,77619.21,55.0,0.45186,0.00014,28.14149]
[1777271702200,38.56,77595.79,55.0,0.44847,0.00014,28.10287]
[1777271703207,38.56,77596.5,55.0,0.44858,0.00014,28.10409]
[1777271703701,38.56,77596.5,55.0,0.44858,0.00014,28.10409]
[1777271703979,38.56,77596.5,55.0,0.44858,0.00014,28.10409]
[1777271703990,38.56,77596.5,55.0,0.44858,0.00014,28.10409]
[1777271704227,38.56,77596.5,55.0,0.44858,0.00014,28.10409]
[1777271704246,38.56,77604.49,55.0,0.44973,0.00014,28.11746]
[1777271705087,38.56,77604.49,55.0,0.44973,0.00014,28.11746]
[1777271706771,38.56,77612.26,55.0,0.45086,0.00014,28.13025]
[1777271709977,38.57,77608.16,55.0,0.45027,0.00014,28.12356]
[1777271713546,38.57,77601.95,55.0,0.44937,0.00014,28.11328]
[1777271713898,38.57,77601.95,55.0,0.44937,0.00014,28.11328]
[1777271718023,38.57,77596.79,55.0,0.44862,0.00014,28.10463]
[1777271721604,38.57,77596.92,55.0,0.44864,0.00014,28.10484]
[1777271722342,38.57,77605.19,55.0,0.44984,0.00014,28.11866]
[1777271725195,38.57,77607.87,55.0,0.45022,0.00014,28.12308]
[1777271725445,38.57,77607.0,55.0,0.4501,0.00014,28.12166]
[1777271725573,38.57,77607.0,55.0,0.4501,0.00014,28.12166]
[1777271727641,38.57,77609.73,55.0,0.45049,0.00014,28.12615]
[1777271728384,38.57,77616.81,55.0,0.45152,0.00014,28.13768]
[1777271729944,38.57,77616.81,55.0,0.45152,0.00014,28.13768]
[1777271729984,38.57,77616.81,55.0,0.45152,0.00014,28.13768]
[1777271731068,38.57,77618.74,55.0,0.4518,0.00014,28.14079]
[1777271732167,38.57,77626.37,55.0,0.45289,0.00014,28.14966]
[1777271735117,38.56,77631.28,55.0,0.4536,0.00014,28.15734]
[1777271735123,38.56,77632.32,55.0,0.45375,0.00014,28.15894]
[1777271735830,38.56,77632.32,55.0,0.45375,0.00014,28.15894]
[1777271735832,38.56,77632.32,55.0,0.45375,0.00014,28.15894]
[1777271735919,38.56,77633.2,55.0,0.45387,0.00014,28.1603]
[1777271736432,38.56,77633.2,55.0,0.45387,0.00014,28.1603]
[1777271736916,38.56,77633.2,55.0,0.45387,0.00014,28.1603]
[1777271738455,38.57,77639.97,55.0,0.45486,0.00014,28.17078]
[1777271742293,38.57,77639.94,55.0,0.45485,0.00014,28.17076]
[1777271746288,38.57,77639.57,55.0,0.45481,0.00014,28.17025]
[1777271746337,38.57,77640.16,55.0,0.45489,0.00014,28.17116]
[1777271749915,38.58,77639.86,55.0,0.45486,0.00014,28.17074]
[1777271751504,38.58,77644.68,55.0,0.45556,0.00014,28.17809]
[1777271756234,38.58,77647.47,55.0,0.45597,0.00014,28.18233]
[1777271756995,38.58,77646.36,55.0,0.45581,0.00014,28.18068]
[1777271758948,38.59,77646.37,55.0,0.45581,0.00014,28.18071]
[1777271759095,38.59,77646.37,55.0,0.45581,0.00014,28.18071]
[1777271759102,38.59,77646.37,55.0,0.45581,0.00014,28.18071]
[1777271761135,38.59,77652.74,55.0,0.45673,0.00014,28.19024]
[1777271761153,38.59,77652.74,55.0,0.45673,0.00014,28.19024]
[1777271762623,38.59,77646.06,55.0,0.45577,0.00014,28.18029]
[1777271767471,38.59,77644.41,55.0,0.45554,0.00014,28.17785]
[1777271772694,38.6,77644.82,55.0,0.45561,0.00014,28.17854]
[1777271777915,38.6,77644.06,55.0,0.4555,0.00014,28.17744]
[1777271784352,38.61,77646.72,55.0,0.4559,0.00014,28.18152]
[1777271788416,38.61,77643.56,55.0,0.45545,0.00014,28.1768]
[1777271793842,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271794362,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271794575,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271794592,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271794788,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271794818,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271794990,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271795094,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271795202,38.62,77642.76,55.0,0.45533,0.00014,28.17241]
[1777271795233,38.62,77632.93,55.0,0.45391,0.00014,28.15736]
[1777271795375,38.62,77632.93,55.0,0.45391,0.00014,28.15736]
[1777271795637,38.62,77632.93,55.0,0.45391,0.00014,28.15736]
[1777271796058,38.62,77618.04,55.0,0.45176,0.00014,28.13386]
[1777271797609,38.62,77613.52,55.0,0.45111,0.00014,28.12658]
[1777271798318,38.62,77613.52,55.0,0.45111,0.00014,28.12658]
[1777271799210,38.62,77608.59,55.0,0.4504,0.00014,28.11854]
[1777271799788,38.62,77602.62,55.0,0.44954,0.00014,28.10869]
[1777271802773,38.62,77606.54,55.0,0.45011,0.00014,28.11517]
[1777271807758,38.62,77608.14,55.0,0.45034,0.00014,28.1178]
[1777271807776,38.62,77608.14,55.0,0.45034,0.00014,28.1178]
[1777271807779,38.62,77608.14,55.0,0.45034,0.00014,28.1178]
[1777271808062,38.62,77608.14,55.0,0.45034,0.00014,28.1178]
[1777271808829,38.62,77612.18,55.0,0.45092,0.00014,28.1244]
[1777271808946,38.62,77621.19,55.0,0.45222,0.00014,28.1389]
[1777271811208,38.62,77619.48,55.0,0.45197,0.00014,28.13617]
[1777271817314,38.62,77620.88,55.0,0.45217,0.00014,28.13841]
[1777271820646,38.62,77619.48,55.0,0.45198,0.00014,28.13621]
[1777271821031,38.62,77618.47,55.0,0.45183,0.00014,28.1346]
[1777271821549,38.62,77618.47,55.0,0.45183,0.00014,28.1346]
[1777271821557,38.62,77618.47,55.0,0.45183,0.00014,28.1346]
[1777271822038,38.62,77616.0,55.0,0.45148,0.00014,28.13064]
[1777271826240,38.63,77611.9,55.0,0.45089,0.00014,28.12402]
[1777271826245,38.63,77611.9,55.0,0.45089,0.00014,28.12402]
[1777271828080,38.63,77619.31,55.0,0.45196,0.00014,28.13599]
[1777271831750,38.63,77619.37,55.0,0.45197,0.00014,28.13611]
[1777271831754,38.63,77619.37,55.0,0.45197,0.00014,28.13611]
[1777271834403,38.63,77615.41,55.0,0.4514,0.00014,28.12977]
[1777271835129,38.63,77615.54,55.0,0.45142,0.00014,28.12999]
[1777271840164,38.63,77615.34,55.0,0.45139,0.00014,28.12961]
[1777271844429,38.62,77616.51,55.0,0.45155,0.00014,28.13145]
[1777271845199,38.62,77616.57,55.0,0.45156,0.00014,28.13154]
[1777271847628,38.62,77616.6,55.0,0.45156,0.00014,28.1316]
[1777271848210,38.62,77616.6,55.0,0.45156,0.00014,28.1316]
[1777271848246,38.62,77616.6,55.0,0.45156,0.00014,28.1316]
[1777271848253,38.62,77616.6,55.0,0.45156,0.00014,28.1316]
[1777271848397,38.62,77616.6,55.0,0.45156,0.00014,28.1316]
[1777271848309,38.62,77617.81,55.0,0.45174,0.00014,28.13355]
[1777271849298,38.62,77634.78,55.0,0.45419,0.00014,28.16027]
[1777271851246,38.62,77638.9,55.0,0.45477,0.00014,28.16334]
[1777271852215,38.62,77638.9,55.0,0.45477,0.00014,28.16334]
[1777271852830,38.62,77638.47,55.0,0.45471,0.00014,28.16266]
[1777271852930,38.62,77638.47,55.0,0.45471,0.00014,28.16266]
[1777271853039,38.62,77638.47,55.0,0.45471,0.00014,28.16266]
[1777271853054,38.62,77638.47,55.0,0.45471,0.00014,28.16266]
[1777271853085,38.62,77638.47,55.0,0.45471,0.00014,28.16266]
[1777271853099,38.62,77638.47,55.0,0.45471,0.00014,28.16266]
[1777271853260,38.62,77632.09,55.0,0.45379,0.00014,28.15281]
[1777271854267,38.62,77621.98,55.0,0.45233,0.00014,28.13691]
[1777271859302,38.62,77625.05,55.0,0.45278,0.00014,28.14184]
[1777271860597,38.63,77624.34,55.0,0.45268,0.00014,28.14073]
[1777271866351,38.63,77625.66,55.0,0.45288,0.00014,28.14291]
[1777271868036,38.63,77625.11,55.0,0.4528,0.00014,28.14206]
[1777271873400,38.63,77623.78,55.0,0.45261,0.00014,28.13997]
[1777271878435,38.64,77625.55,55.0,0.45287,0.00014,28.1428]
[1777271880349,38.64,77625.75,55.0,0.4529,0.00014,28.14312]
[1777271880405,38.64,77625.75,55.0,0.4529,0.00014,28.14312]
[1777271880406,38.64,77625.75,55.0,0.4529,0.00014,28.14312]
[1777271880429,38.64,77625.75,55.0,0.4529,0.00014,28.14312]
[1777271880489,38.64,77625.75,55.0,0.4529,0.00014,28.14312]
[1777271880581,38.64,77624.21,55.0,0.45268,0.00014,28.14069]
[1777271881479,38.64,77624.21,55.0,0.45268,0.00014,28.14069]
[1777271881549,38.64,77617.69,55.0,0.45174,0.00014,28.13032]
[1777271887498,38.64,77613.34,55.0,0.45111,0.00014,28.12333]
[1777271888518,38.64,77613.34,55.0,0.45111,0.00014,28.12333]
[1777271888526,38.64,77613.34,55.0,0.45111,0.00014,28.12333]
[1777271889079,38.64,77613.34,55.0,0.45111,0.00014,28.12333]
[1777271889102,38.64,77613.34,55.0,0.45111,0.00014,28.12333]
[1777271889177,38.64,77616.95,55.0,0.45164,0.00014,28.12916]
[1777271895557,38.64,77613.54,55.0,0.45114,0.00014,28.12359]
[1777271898579,38.63,77620.03,55.0,0.45207,0.00014,28.134]
[1777271900421,38.63,77620.03,55.0,0.45207,0.00014,28.134]
[1777271901323,38.63,77620.04,55.0,0.45207,0.00014,28.134]
[1777271901879,38.63,77620.39,55.0,0.45212,0.00014,28.13454]
[1777271902023,38.63,77620.39,55.0,0.45212,0.00014,28.13454]
[1777271902079,38.63,77620.39,55.0,0.45212,0.00014,28.13454]
[1777271902091,38.63,77623.39,55.0,0.45255,0.00014,28.13931]
[1777271903242,38.63,77634.54,55.0,0.45416,0.00014,28.15674]
[1777271903619,38.63,77641.51,55.0,0.45516,0.00014,28.16739]
[1777271904916,38.63,77641.51,55.0,0.45516,0.00014,28.16739]
[1777271905029,38.63,77641.51,55.0,0.45516,0.00014,28.16739]
[1777271907436,38.63,77643.11,55.0,0.45539,0.00014,28.16981]
[1777271907490,38.63,77643.8,55.0,0.45549,0.00014,28.17087]
[1777271908267,38.63,77643.8,55.0,0.45549,0.00014,28.17087]
[1777271909455,38.63,77643.2,55.0,0.45541,0.00014,28.16997]
[1777271908654,38.63,77651.68,55.0,0.45663,0.00014,28.18267]
[1777271913507,38.63,77655.64,55.0,0.4572,0.00014,28.18528]
[1777271913916,38.63,77655.64,55.0,0.4572,0.00014,28.18528]
[1777271919022,38.64,77651.77,55.0,0.45665,0.00014,28.17962]
[1777271924765,38.64,77653.48,55.0,0.4569,0.00014,28.18218]
[1777271929801,38.64,77654.31,55.0,0.45702,0.00014,28.18343]
[1777271934837,38.65,77655.45,55.0,0.45719,0.00014,28.18514]
[1777271939872,38.65,77653.35,55.0,0.45689,0.00014,28.18208]
[1777271943275,38.65,77653.5,55.0,0.45692,0.00014,28.18231]
[1777271943278,38.65,77653.5,55.0,0.45692,0.00014,28.18231]
[1777271943342,38.65,77653.5,55.0,0.45692,0.00014,28.18231]
[1777271943453,38.65,77653.5,55.0,0.45692,0.00014,28.18231]
[1777271943496,38.65,77653.5,55.0,0.45692,0.00014,28.18231]
[1777271943899,38.65,77640.9,55.0,0.4551,0.00014,28.16347]
[1777271945515,38.65,77640.9,55.0,0.4551,0.00014,28.16347]
[1777271945530,38.65,77639.18,55.0,0.45485,0.00014,28.16087]
[1777271946440,38.65,77639.18,55.0,0.45485,0.00014,28.16087]
[1777271946512,38.65,77636.73,55.0,0.4545,0.00014,28.15713]
[1777271952109,38.66,77630.88,55.0,0.45366,0.00014,28.14814]
[1777271952111,38.66,77630.88,55.0,0.45366,0.00014,28.14814]
[1777271952188,38.66,77630.02,55.0,0.45354,0.00014,28.14681]
[1777271955834,38.66,77628.4,55.0,0.4533,0.00014,28.14425]
[1777271956429,38.66,77628.4,55.0,0.4533,0.00014,28.14425]
[1777271956434,38.65,77627.2,55.0,0.45313,0.00014,28.14236]
[1777271960995,38.65,77628.47,55.0,0.45331,0.00014,28.14433]
[1777271961085,38.65,77628.47,55.0,0.4533,0.00014,28.14429]
[1777271962849,38.65,77626.51,55.0,0.45302,0.00014,28.1412]
[1777271963035,38.65,77627.99,55.0,0.45323,0.00014,28.14351]
[1777271965324,38.65,77628.01,55.0,0.45323,0.00014,28.14353]
[1777271965419,38.65,77627.37,55.0,0.45314,0.00014,28.14251]
[1777271969250,38.64,77626.21,55.0,0.45297,0.00014,28.14065]
[1777271969369,38.64,77626.21,55.0,0.45297,0.00014,28.14065]
[1777271969495,38.64,77626.21,55.0,0.45297,0.00014,28.14065]
[1777271969540,38.64,77626.21,55.0,0.45297,0.00014,28.14065]
[1777271969705,38.64,77626.12,55.0,0.45295,0.00014,28.14048]
[1777271970084,38.64,77618.46,55.0,0.45184,0.00014,28.12831]
[1777271971724,38.64,77613.22,55.0,0.45108,0.00014,28.11662]
[1777271972765,38.64,77613.21,55.0,0.45108,0.00014,28.11661]
[1777271973757,38.64,77611.42,55.0,0.45082,0.00014,28.1137]
[1777271979553,38.64,77607.83,55.0,0.45031,0.00014,28.10785]
[1777271985191,38.64,77615.58,55.0,0.45143,0.00014,28.12048]
[1777271990226,38.64,77616.71,55.0,0.45158,0.00014,28.12222]
[1777271995261,38.64,77612.4,55.0,0.45096,0.00014,28.11526]
[1777271998529,38.64,77612.33,55.0,0.45095,0.00014,28.11516]
[1777272002350,38.64,77610.79,55.0,0.45073,0.00014,28.11266]
[1777272003648,38.64,77603.52,55.0,0.44968,0.00014,28.10072]
[1777272006773,38.64,77602.76,55.0,0.44957,0.00014,28.09945]
[1777272007121,38.64,77602.76,55.0,0.44957,0.00014,28.09945]
[1777272012664,38.64,77606.95,55.0,0.45018,0.00014,28.10638]
[1777272013289,38.64,77606.95,55.0,0.45018,0.00014,28.10638]
[1777272013633,38.64,77611.99,55.0,0.45091,0.00014,28.11462]
[1777272013678,38.64,77611.99,55.0,0.45091,0.00014,28.11462]
[1777272013880,38.64,77611.99,55.0,0.45091,0.00014,28.11462]
[1777272013984,38.64,77611.99,55.0,0.45091,0.00014,28.11462]
[1777272014597,38.64,77612.76,55.0,0.45102,0.00014,28.11588]
[1777272015237,38.64,77612.76,55.0,0.45102,0.00014,28.11588]
[1777272015588,38.64,77612.76,55.0,0.45102,0.00014,28.11588]
[1777272016547,38.64,77613.21,55.0,0.45108,0.00014,28.11661]
[1777272021530,38.64,77615.56,55.0,0.45142,0.00014,28.12043]
[1777272022428,38.64,77615.56,55.0,0.45142,0.00014,28.12043]
[1777272022443,38.64,77615.56,55.0,0.45142,0.00014,28.12043]
[1777272022498,38.64,77615.56,55.0,0.45142,0.00014,28.12043]
[1777272022534,38.64,77615.56,55.0,0.45142,0.00014,28.12043]
[1777272022582,38.64,77619.67,55.0,0.45202,0.00014,28.12703]
[1777272025870,38.64,77625.83,55.0,0.4529,0.00014,28.13678]
[1777272028840,38.64,77618.48,55.0,0.45184,0.00014,28.12509]
[1777272032903,38.64,77618.51,55.0,0.45184,0.00014,28.12188]
[1777272034408,38.64,77624.13,55.0,0.45265,0.00014,28.13083]
[1777272036549,38.64,77634.36,55.0,0.45412,0.00014,28.14679]
[1777272040110,38.63,77639.3,55.0,0.45483,0.00014,28.15432]
[1777272041744,38.63,77643.82,55.0,0.45548,0.00014,28.1612]
[1777272041916,38.63,77643.82,55.0,0.45548,0.00014,28.1612]
[1777272043277,38.63,77645.19,55.0,0.45568,0.00014,28.16326]
[1777272043599,38.64,77648.05,55.0,0.4561,0.00014,28.16756]
[1777272047012,38.64,77649.9,55.0,0.45636,0.00014,28.17034]
[1777272047113,38.64,77650.73,55.0,0.45649,0.00014,28.17158]
[1777272052663,38.63,77646.44,55.0,0.45586,0.00014,28.16513]
[1777272055248,38.63,77647.47,55.0,0.45601,0.00014,28.16666]
[1777272060719,38.63,77649.07,55.0,0.45623,0.00014,28.16899]
[1777272062696,38.63,77649.07,55.0,0.45623,0.00014,28.16899]
[1777272063329,38.63,77649.07,55.0,0.45623,0.00014,28.16899]
[1777272063346,38.63,77649.07,55.0,0.45623,0.00014,28.16899]
[1777272063375,38.63,77649.07,55.0,0.45623,0.00014,28.16899]
[1777272063481,38.63,77649.07,55.0,0.45623,0.00014,28.16899]
[1777272063621,38.63,77649.07,55.0,0.45623,0.00014,28.16899]
[1777272063528,38.63,77647.7,55.0,0.45603,0.00014,28.16693]
[1777272063953,38.63,77647.7,55.0,0.45603,0.00014,28.16693]
[1777272064254,38.63,77638.41,55.0,0.45469,0.00014,28.15286]
[1777272064747,38.62,77628.58,55.0,0.45327,0.00014,28.13762]
[1777272069782,38.62,77625.72,55.0,0.45284,0.00014,28.13303]
[1777272073339,38.61,77626.23,55.0,0.45291,0.00014,28.1338]
[1777272073585,38.61,77626.23,55.0,0.45291,0.00014,28.1338]
[1777272073810,38.61,77626.69,55.0,0.45297,0.00014,28.13449]
[1777272079852,38.61,77626.74,55.0,0.45297,0.00014,28.13449]
[1777272084887,38.6,77627.76,55.0,0.45311,0.00014,28.13604]
[1777272085663,38.6,77627.76,55.0,0.45311,0.00014,28.13604]
[1777272089207,38.6,77628.0,55.0,0.45314,0.00014,28.13638]
[1777272094957,38.59,77631.36,55.0,0.45361,0.00014,28.13832]
[1777272099992,38.59,77631.64,55.0,0.45365,0.00014,28.13872]
[1777272101009,38.59,77631.64,55.0,0.45365,0.00014,28.13872]
[1777272101074,38.59,77631.64,55.0,0.45365,0.00014,28.13872]
[1777272109054,38.58,77625.24,55.0,0.45271,0.00014,28.12855]
[1777272114090,38.58,77626.26,55.0,0.45285,0.00014,28.1301]
[1777272119125,38.57,77625.43,55.0,0.45272,0.00014,28.12872]
[1777272124585,38.57,77624.31,55.0,0.45255,0.00014,28.1269]
[1777272127181,38.57,77631.7,55.0,0.45362,0.00014,28.13848]
[1777272132217,38.56,77629.98,55.0,0.45336,0.00014,28.13575]
[1777272135916,38.56,77630.02,55.0,0.45337,0.00014,28.13578]
[1777272138876,38.56,77625.3,55.0,0.45268,0.00014,28.12831]
[1777272138946,38.56,77625.3,55.0,0.45268,0.00014,28.12831]
[1777272144301,38.55,77628.8,55.0,0.45318,0.00014,28.13376]
[1777272150342,38.55,77629.41,55.0,0.45326,0.00014,28.13466]
[1777272153503,38.55,77628.34,55.0,0.45309,0.00014,28.1297]
[1777272159405,38.54,77629.63,55.0,0.45327,0.00014,28.13166]
[1777272163497,38.54,77630.01,55.0,0.45333,0.00014,28.13224]
[1777272163507,38.54,77630.01,55.0,0.45333,0.00014,28.13224]
[1777272172119,38.53,77635.13,55.0,0.45406,0.00014,28.14016]
[1777272174380,38.53,77635.17,55.0,0.45405,0.00014,28.1401]
[1777272174382,38.53,77635.17,55.0,0.45405,0.00014,28.1401]
[1777272174454,38.53,77635.17,55.0,0.45405,0.00014,28.1401]
[1777272177571,38.52,77635.13,55.0,0.45404,0.00014,28.14001]
[1777272178539,38.52,77625.53,55.0,0.45265,0.00014,28.12492]
[1777272183574,38.52,77622.83,55.0,0.45225,0.00014,28.1206]
[1777272188609,38.51,77627.27,55.0,0.45289,0.00014,28.12758]
[1777272193645,38.51,77624.58,55.0,0.45249,0.00014,28.12325]
[1777272198682,38.5,77625.33,55.0,0.45259,0.00014,28.12436]
[1777272203717,38.5,77623.48,55.0,0.45231,0.00014,28.12135]
[1777272208752,38.49,77624.68,55.0,0.45248,0.00014,28.12319]
[1777272211198,38.49,77624.72,55.0,0.45248,0.00014,28.12323]
[1777272211222,38.49,77624.72,55.0,0.45248,0.00014,28.12323]
[1777272211227,38.49,77624.72,55.0,0.45248,0.00014,28.12323]
[1777272211373,38.49,77624.72,55.0,0.45248,0.00014,28.12323]
[1777272211767,38.49,77624.72,55.0,0.45248,0.00014,28.12323]
[1777272211884,38.49,77627.9,55.0,0.45293,0.00014,28.125]
[1777272215405,38.49,77628.7,55.0,0.45305,0.00014,28.12624]
[1777272221842,38.48,77633.66,55.0,0.45375,0.00015,28.13392]
[1777272222804,38.48,77633.66,55.0,0.45375,0.00015,28.13392]
[1777272227887,38.47,77633.29,55.0,0.45369,0.00015,28.13327]
[1777272233932,38.47,77633.7,55.0,0.45375,0.00015,28.13388]
[1777272238522,38.47,77633.2,55.0,0.45367,0.00015,28.13308]
[1777272241327,38.47,77628.31,55.0,0.45296,0.00015,28.12538]
[1777272244944,38.46,77633.39,55.0,0.45369,0.00015,28.13331]
[1777272250044,38.46,77630.36,55.0,0.45324,0.00015,28.12848]
[1777272253602,38.46,77630.54,55.0,0.45327,0.00015,28.12874]
[1777272259107,38.45,77631.28,55.0,0.45336,0.00015,28.12981]
[1777272264151,38.44,77631.92,55.0,0.45345,0.00015,28.13074]
[1777272269185,38.44,77634.03,55.0,0.45374,0.00015,28.13397]
[1777272272676,38.44,77634.35,55.0,0.45378,0.00015,28.13119]
[1777272278249,38.43,77634.0,55.0,0.45372,0.00015,28.13054]
[1777272283284,38.42,77633.19,55.0,0.45359,0.00015,28.12921]
[1777272289326,38.42,77634.18,55.0,0.45373,0.00015,28.13067]
[1777272294361,38.41,77633.7,55.0,0.45365,0.00015,28.12985]
[1777272299395,38.41,77634.96,55.0,0.45382,0.00015,28.13175]
[1777272302048,38.41,77634.77,55.0,0.45379,0.00015,28.13144]
[1777272305438,38.4,77627.18,55.0,0.45268,0.00015,28.11944]
[1777272307933,38.4,77626.96,55.0,0.45265,0.00015,28.11907]
[1777272309056,38.4,77629.15,55.0,0.45297,0.00015,28.12254]
[1777272314501,38.39,77631.06,55.0,0.45324,0.00015,28.12548]
[1777272317387,38.39,77631.54,55.0,0.4533,0.00015,28.12621]
[1777272319101,38.39,77633.95,55.0,0.45365,0.00015,28.12997]
[1777272319162,38.39,77633.95,55.0,0.45365,0.00015,28.12997]
[1777272319174,38.39,77633.95,55.0,0.45365,0.00015,28.12997]
[1777272319219,38.39,77633.95,55.0,0.45365,0.00015,28.12997]
[1777272320916,38.39,77642.63,55.0,0.45491,0.00015,28.14338]
[1777272324237,38.39,77646.46,55.0,0.45546,0.00015,28.1492]
[1777272328838,38.39,77648.22,55.0,0.45572,0.00015,28.15185]
[1777272334654,38.38,77651.9,55.0,0.45624,0.00015,28.15411]
[1777272334765,38.38,77651.9,55.0,0.45624,0.00015,28.15411]
[1777272334768,38.38,77651.9,55.0,0.45624,0.00015,28.15411]
[1777272334838,38.38,77650.21,55.0,0.456,0.00015,28.15157]
[1777272335016,38.38,77650.21,55.0,0.456,0.00015,28.15157]
[1777272335901,38.38,77650.21,55.0,0.456,0.00015,28.15157]
[1777272335648,38.38,77638.62,55.0,0.45431,0.00015,28.13388]
[1777272336616,38.38,77638.62,55.0,0.45431,0.00015,28.13388]
[1777272341690,38.38,77640.75,55.0,0.45462,0.00015,28.13713]
[1777272343714,38.38,77640.06,55.0,0.45452,0.00015,28.13607]
[1777272343734,38.38,77640.06,55.0,0.45452,0.00015,28.13607]
[1777272345263,38.38,77638.95,55.0,0.45435,0.00015,28.13434]
[1777272345717,38.38,77638.83,55.0,0.45434,0.00015,28.13415]
[1777272350753,38.37,77641.93,55.0,0.45478,0.00015,28.13887]
[1777272352975,38.37,77643.83,55.0,0.45505,0.00015,28.14176]
[1777272353006,38.37,77643.83,55.0,0.45505,0.00015,28.14176]
[1777272353774,38.37,77652.31,55.0,0.45628,0.00015,28.15457]
[1777272354768,38.37,77652.31,55.0,0.45628,0.00015,28.15457]
[1777272358033,38.37,77656.9,55.0,0.45695,0.00015,28.16139]
[1777272360234,38.37,77660.23,55.0,0.45743,0.00015,28.16629]
[1777272361747,38.37,77661.77,55.0,0.45766,0.00015,28.16854]
[1777272361835,38.37,77668.51,55.0,0.45864,0.00015,28.17831]
[1777272362038,38.37,77668.51,55.0,0.45864,0.00015,28.17831]
[1777272362186,38.37,77668.51,55.0,0.45864,0.00015,28.17831]
[1777272362837,38.37,77675.89,55.0,0.45971,0.00015,28.18881]
[1777272363860,38.37,77675.89,55.0,0.45971,0.00015,28.18881]
[1777272369886,38.36,77671.69,55.0,0.4591,0.00015,28.18282]
[1777272374921,38.36,77673.51,55.0,0.45936,0.00015,28.18541]
[1777272375883,38.36,77673.51,55.0,0.45936,0.00015,28.18541]
[1777272375928,38.36,77673.13,55.0,0.45931,0.00015,28.18487]
[1777272380102,38.36,77674.09,55.0,0.45944,0.00015,28.18619]
[1777272380571,38.36,77674.09,55.0,0.45944,0.00015,28.18619]
[1777272380963,38.36,77680.04,55.0,0.46031,0.00015,28.19456]
[1777272381352,38.36,77680.04,55.0,0.46031,0.00015,28.19456]
[1777272388421,38.36,77686.09,55.0,0.46119,0.00015,28.20292]
[1777272391013,38.36,77686.1,55.0,0.46119,0.00015,28.20292]
[1777272391330,38.36,77686.1,55.0,0.46119,0.00015,28.20292]
[1777272392049,38.36,77688.74,55.0,0.46157,0.00015,28.20327]
[1777272392164,38.36,77698.65,55.0,0.46301,0.00015,28.21658]
[1777272394242,38.36,77701.97,55.0,0.4635,0.00015,28.22096]
[1777272394604,38.36,77701.97,55.0,0.4635,0.00015,28.22096]
[1777272394619,38.36,77701.97,55.0,0.4635,0.00015,28.22096]
[1777272394797,38.36,77701.97,55.0,0.4635,0.00015,28.22096]
[1777272394873,38.36,77701.97,55.0,0.4635,0.00015,28.22096]
[1777272394988,38.36,77702.01,55.0,0.4635,0.00015,28.22101]
[1777272395330,38.36,77702.01,55.0,0.4635,0.00015,28.22101]
[1777272395834,38.36,77702.01,55.0,0.4635,0.00015,28.22101]
[1777272395897,38.36,77711.34,55.0,0.46486,0.00015,28.23308]
[1777272396048,38.36,77711.34,55.0,0.46486,0.00015,28.23308]
[1777272396140,38.36,77711.34,55.0,0.46486,0.00015,28.23308]
[1777272396346,38.36,77711.34,55.0,0.46486,0.00015,28.23308]
[1777272396420,38.36,77711.34,55.0,0.46486,0.00015,28.23308]
[1777272396442,38.36,77722.42,55.0,0.46648,0.00015,28.247]
[1777272397533,38.36,77734.17,55.0,0.46819,0.00015,28.26126]
[1777272398581,38.36,77734.17,55.0,0.46819,0.00015,28.26126]
[1777272398627,38.36,77734.17,55.0,0.46819,0.00015,28.26126]
[1777272398876,38.36,77734.17,55.0,0.46819,0.00015,28.26126]
[1777272398898,38.36,77734.32,55.0,0.46821,0.00015,28.26143]
[1777272399311,38.36,77734.32,55.0,0.46821,0.00015,28.26143]
[1777272399346,38.36,77734.32,55.0,0.46821,0.00015,28.26143]
[1777272400718,38.36,77729.2,55.0,0.46747,0.00015,28.25529]
[1777272400861,38.36,77722.21,55.0,0.46645,0.00015,28.24675]
[1777272402461,38.36,77716.15,55.0,0.46556,0.00015,28.23919]
[1777272404640,38.36,77710.85,55.0,0.46479,0.00015,28.23245]
[1777272405792,38.36,77710.95,55.0,0.4648,0.00015,28.23258]
[1777272405794,38.36,77710.95,55.0,0.4648,0.00015,28.23258]
[1777272406343,38.36,77710.8,55.0,0.46478,0.00015,28.23238]
[1777272407319,38.36,77704.71,55.0,0.46389,0.00015,28.22452]
[1777272410800,38.35,77702.48,55.0,0.46356,0.00015,28.22159]
[1777272416218,38.35,77705.08,55.0,0.46394,0.00015,28.22497]
[1777272421253,38.35,77707.93,55.0,0.46435,0.00015,28.22865]
[1777272426288,38.35,77707.74,55.0,0.46432,0.00015,28.22839]
[1777272431323,38.35,77706.28,55.0,0.46411,0.00015,28.22648]
[1777272436358,38.34,77709.37,55.0,0.46456,0.00015,28.23046]
[1777272442023,38.34,77708.61,55.0,0.46444,0.00015,28.22947]
[1777272442153,38.34,77708.77,55.0,0.46447,0.00015,28.22967]
[1777272442917,38.34,77708.77,55.0,0.46447,0.00015,28.22967]
[1777272443017,38.34,77701.37,55.0,0.46339,0.00015,28.22003]
[1777272443408,38.34,77691.26,55.0,0.46191,0.00015,28.20654]
[1777272448443,38.33,77685.51,55.0,0.46106,0.00015,28.19862]
[1777272449126,38.33,77685.51,55.0,0.46106,0.00015,28.19862]
[1777272449450,38.33,77681.48,55.0,0.46047,0.00015,28.19303]
[1777272454616,38.33,77679.54,55.0,0.46018,0.00015,28.18705]
[1777272458742,38.33,77679.79,55.0,0.46021,0.00015,28.18738]
[1777272464555,38.32,77684.54,55.0,0.4609,0.00015,28.19393]
[1777272469590,38.32,77684.12,55.0,0.46083,0.00015,28.19331]
[1777272474625,38.31,77684.02,55.0,0.46081,0.00015,28.19313]
[1777272479660,38.31,77683.31,55.0,0.4607,0.00015,28.19211]
[1777272485702,38.31,77682.41,55.0,0.46057,0.00015,28.19082]
[1777272490737,38.3,77682.57,55.0,0.46058,0.00015,28.191]
[1777272495772,38.3,77682.09,55.0,0.46051,0.00015,28.1903]
[1777272497793,38.3,77673.14,55.0,0.4592,0.00015,28.17769]
[1777272502828,38.29,77674.01,55.0,0.45932,0.00015,28.1789]
[1777272505958,38.29,77673.62,55.0,0.45927,0.00015,28.17833]
[1777272505973,38.29,77673.62,55.0,0.45927,0.00015,28.17833]
[1777272505987,38.29,77673.62,55.0,0.45927,0.00015,28.17833]
[1777272506078,38.29,77673.62,55.0,0.45927,0.00015,28.17833]
[1777272506132,38.29,77673.62,55.0,0.45927,0.00015,28.17833]
[1777272506850,38.29,77673.65,55.0,0.45927,0.00015,28.17837]
[1777272506948,38.29,77673.65,55.0,0.45927,0.00015,28.17837]
[1777272507018,38.29,77666.69,55.0,0.45825,0.00015,28.16837]
[1777272507880,38.29,77657.07,55.0,0.45685,0.00015,28.15425]
[1777272509157,38.29,77654.21,55.0,0.45643,0.00015,28.14998]
[1777272512094,38.29,77655.63,55.0,0.45664,0.00015,28.1521]
[1777272517364,38.29,77650.16,55.0,0.45583,0.00015,28.14065]
[1777272520417,38.29,77648.13,55.0,0.45554,0.00015,28.13758]
[1777272520419,38.29,77648.13,55.0,0.45554,0.00015,28.13758]
[1777272520971,38.29,77648.4,55.0,0.45558,0.00015,28.13799]
[1777272521183,38.29,77648.4,55.0,0.45558,0.00015,28.13799]
[1777272524322,38.29,77648.44,55.0,0.45558,0.00015,28.13804]
[1777272524580,38.29,77648.44,55.0,0.45558,0.00015,28.13804]
[1777272524620,38.29,77648.44,55.0,0.45558,0.00015,28.13804]
[1777272524686,38.29,77648.44,55.0,0.45558,0.00015,28.13804]
[1777272524690,38.29,77648.44,55.0,0.45558,0.00015,28.13804]
[1777272524917,38.29,77648.44,55.0,0.45558,0.00015,28.13804]
[1777272524999,38.29,77658.24,55.0,0.45701,0.00015,28.15273]
[1777272526006,38.29,77667.03,55.0,0.45829,0.00015,28.1656]
[1777272526578,38.29,77667.03,55.0,0.45829,0.00015,28.1656]
[1777272526694,38.29,77667.03,55.0,0.45829,0.00015,28.1656]
[1777272526715,38.29,77667.03,55.0,0.45829,0.00015,28.1656]
[1777272527013,38.29,77668.38,55.0,0.45849,0.00015,28.16755]
[1777272530632,38.29,77668.94,55.0,0.45858,0.00015,28.16838]
[1777272532040,38.29,77668.08,55.0,0.45845,0.00015,28.16714]
[1777272532054,38.29,77668.08,55.0,0.45845,0.00015,28.16714]
[1777272533196,38.29,77669.72,55.0,0.45869,0.00015,28.16947]
[1777272534943,38.29,77671.28,55.0,0.45891,0.00015,28.1717]
[1777272535069,38.29,77673.25,55.0,0.4592,0.00015,28.17451]
[1777272537677,38.29,77673.17,55.0,0.45919,0.00015,28.1744]
[1777272542838,38.29,77676.01,55.0,0.4596,0.00015,28.17844]
[1777272546889,38.29,77682.28,55.0,0.46052,0.00015,28.18723]
[1777272546984,38.29,77682.28,55.0,0.46052,0.00015,28.18723]
[1777272546994,38.29,77682.28,55.0,0.46052,0.00015,28.18723]
[1777272547138,38.29,77683.29,55.0,0.46067,0.00015,28.18863]
[1777272547153,38.29,77690.72,55.0,0.46175,0.00015,28.19883]
[1777272548776,38.29,77690.72,55.0,0.46175,0.00015,28.19883]
[1777272548877,38.29,77699.28,55.0,0.463,0.00015,28.21034]
[1777272550117,38.29,77699.28,55.0,0.463,0.00015,28.21034]
[1777272551973,38.29,77698.67,55.0,0.46291,0.00015,28.20953]
[1777272555560,38.29,77695.55,55.0,0.46246,0.00015,28.20536]
[1777272562259,38.29,77696.23,55.0,0.46256,0.00015,28.20627]
[1777272567294,38.29,77696.97,55.0,0.46266,0.00015,28.20725]
[1777272575230,38.29,77697.71,55.0,0.46277,0.00015,28.20498]
[1777272575254,38.29,77697.71,55.0,0.46277,0.00015,28.20498]
[1777272575338,38.29,77697.71,55.0,0.46277,0.00015,28.20498]
[1777272575441,38.29,77697.71,55.0,0.46277,0.00015,28.20498]
[1777272575834,38.29,77697.71,55.0,0.46277,0.00015,28.20498]
[1777272576425,38.29,77698.65,55.0,0.4629,0.00015,28.20623]
[1777272576948,38.29,77698.65,55.0,0.4629,0.00015,28.20623]
[1777272576963,38.29,77713.25,55.0,0.46504,0.00015,28.22523]
[1777272577262,38.29,77713.25,55.0,0.46504,0.00015,28.22523]
[1777272577927,38.29,77713.25,55.0,0.46504,0.00015,28.22523]
[1777272578854,38.29,77717.88,55.0,0.46571,0.00015,28.23109]
[1777272578971,38.29,77717.88,55.0,0.46571,0.00015,28.23109]
[1777272584583,38.29,77719.86,55.0,0.466,0.00015,28.23357]
[1777272587341,38.29,77719.04,55.0,0.46588,0.00015,28.23255]
[1777272587348,38.29,77719.04,55.0,0.46588,0.00015,28.23255]
[1777272587351,38.29,77719.04,55.0,0.46588,0.00015,28.23255]
[1777272589331,38.29,77713.62,55.0,0.46509,0.00015,28.22571]
[1777272592470,38.29,77720.03,55.0,0.46603,0.00015,28.23378]
[1777272596332,38.29,77723.75,55.0,0.46657,0.00015,28.2384]
[1777272596332,38.29,77723.75,55.0,0.46657,0.00015,28.2384]
[1777272596686,38.29,77723.75,55.0,0.46657,0.00015,28.2384]
[1777272596811,38.29,77723.75,55.0,0.46657,0.00015,28.2384]
[1777272598497,38.29,77725.38,55.0,0.46681,0.00015,28.24041]
[1777272599171,38.29,77727.7,55.0,0.46715,0.00015,28.24326]
[1777272599464,38.29,77727.7,55.0,0.46715,0.00015,28.24326]
[1777272600920,38.29,77728.47,55.0,0.46726,0.00015,28.24419]
[1777272600958,38.29,77728.47,55.0,0.46726,0.00015,28.24419]
[1777272601157,38.29,77728.47,55.0,0.46726,0.00015,28.24419]
[1777272601405,38.29,77728.17,55.0,0.46722,0.00015,28.24383]
[1777272601817,38.29,77728.17,55.0,0.46722,0.00015,28.24383]
[1777272601835,38.29,77728.17,55.0,0.46722,0.00015,28.24383]
[1777272601956,38.29,77728.17,55.0,0.46722,0.00015,28.24383]
[1777272601988,38.29,77725.2,55.0,0.46679,0.00015,28.2402]
[1777272602700,38.29,77714.01,55.0,0.46515,0.00015,28.22622]
[1777272608582,38.29,77716.43,55.0,0.4655,0.00015,28.22927]
[1777272610409,38.29,77716.32,55.0,0.46548,0.00015,28.22913]
[1777272615632,38.29,77714.56,55.0,0.46523,0.00015,28.22689]
[1777272623687,38.29,77714.87,55.0,0.46527,0.00015,28.22726]
[1777272626201,38.29,77714.75,55.0,0.46525,0.00015,28.22711]
[1777272634454,38.28,77719.68,55.0,0.46596,0.00015,28.23006]
[1777272637444,38.28,77721.05,55.0,0.46616,0.00015,28.23176]
[1777272642820,38.28,77725.88,55.0,0.46687,0.00015,28.23774]
[1777272646741,38.29,77725.99,55.0,0.46689,0.00015,28.23788]
[1777272650211,38.29,77728.12,55.0,0.4672,0.00015,28.24048]
[1777272650326,38.29,77728.08,55.0,0.46719,0.00015,28.24044]
[1777272650428,38.29,77728.08,55.0,0.46719,0.00015,28.24044]
[1777272652670,38.29,77728.93,55.0,0.46732,0.00015,28.24148]
[1777272653962,38.29,77729.29,55.0,0.46737,0.00015,28.24192]
[1777272657530,38.29,77729.07,55.0,0.46734,0.00015,28.24166]
[1777272657926,38.29,77729.28,55.0,0.46737,0.00015,28.24192]
[1777272659519,38.29,77729.02,55.0,0.46733,0.00015,28.2416]
[1777272659525,38.29,77729.02,55.0,0.46733,0.00015,28.2416]
[1777272659940,38.29,77726.53,55.0,0.46697,0.00015,28.23855]
[1777272660708,38.29,77726.53,55.0,0.46697,0.00015,28.23855]
[1777272660947,38.29,77720.29,55.0,0.46606,0.00015,28.23085]
[1777272662264,38.29,77720.29,55.0,0.46606,0.00015,28.23085]
[1777272662318,38.29,77719.16,55.0,0.46589,0.00015,28.22943]
[1777272663780,38.29,77714.47,55.0,0.46521,0.00015,28.22352]
[1777272663912,38.29,77714.47,55.0,0.46521,0.00015,28.22352]
[1777272664708,38.29,77710.03,55.0,0.46456,0.00015,28.21784]
[1777272666725,38.29,77705.54,55.0,0.4639,0.00015,28.21202]
[1777272667076,38.29,77705.54,55.0,0.4639,0.00015,28.21202]
[1777272667180,38.29,77705.54,55.0,0.4639,0.00015,28.21202]
[1777272667225,38.29,77705.54,55.0,0.4639,0.00015,28.21202]
[1777272667250,38.29,77705.54,55.0,0.4639,0.00015,28.21202]
[1777272667997,38.29,77689.84,55.0,0.46161,0.00015,28.19109]
[1777272670566,38.29,77687.26,55.0,0.46123,0.00015,28.18757]
[1777272670642,38.29,77687.26,55.0,0.46123,0.00015,28.18757]
[1777272676053,38.29,77680.02,55.0,0.46017,0.00015,28.17753]
[1777272677213,38.29,77680.02,55.0,0.46017,0.00015,28.17753]
[1777272681338,38.29,77680.02,55.0,0.46017,0.00015,28.17752]
[1777272687130,38.28,77680.38,55.0,0.46022,0.00015,28.17799]
[1777272692167,38.28,77680.65,55.0,0.46025,0.00015,28.1751]
[1777272696195,38.28,77689.79,55.0,0.46158,0.00015,28.18771]
[1777272697834,38.28,77685.45,55.0,0.46095,0.00015,28.18176]
[1777272701962,38.28,77685.64,55.0,0.46097,0.00015,28.18199]
[1777272702237,38.28,77685.26,55.0,0.46092,0.00015,28.18145]
[1777272702669,38.28,77685.26,55.0,0.46092,0.00015,28.18145]
[1777272703244,38.28,77685.69,55.0,0.46098,0.00015,28.18205]
[1777272706076,38.28,77684.62,55.0,0.46082,0.00015,28.18058]
[1777272706265,38.28,77683.88,55.0,0.46072,0.00015,28.17956]
[1777272712307,38.28,77684.38,55.0,0.46079,0.00015,28.18025]
[1777272719355,38.28,77686.25,55.0,0.46106,0.00015,28.18283]
[1777272724392,38.28,77682.91,55.0,0.46057,0.00015,28.17821]
[1777272725682,38.28,77682.91,55.0,0.46057,0.00015,28.17821]
[1777272726382,38.28,77682.91,55.0,0.46057,0.00015,28.17821]
[1777272726656,38.28,77682.91,55.0,0.46057,0.00015,28.17821]
[1777272732806,38.28,77679.84,55.0,0.46013,0.00015,28.17396]
[1777272737228,38.28,77681.61,55.0,0.46039,0.00015,28.17644]
[1777272737350,38.28,77681.63,55.0,0.46039,0.00015,28.17647]
[1777272737395,38.28,77681.63,55.0,0.46039,0.00015,28.17647]
[1777272737772,38.28,77681.63,55.0,0.46039,0.00015,28.17647]
[1777272737815,38.28,77690.38,55.0,0.46167,0.00015,28.18852]
[1777272738679,38.28,77690.38,55.0,0.46167,0.00015,28.18852]
[1777272741278,38.28,77698.45,55.0,0.46285,0.00015,28.19939]
[1777272741527,38.28,77698.24,55.0,0.46282,0.00015,28.19911]
[1777272743000,38.28,77700.46,55.0,0.46314,0.00015,28.20206]
[1777272743020,38.28,77700.46,55.0,0.46314,0.00015,28.20206]
[1777272748792,38.28,77695.84,55.0,0.46247,0.00015,28.1959]
[1777272754601,38.28,77692.32,55.0,0.46195,0.00015,28.18792]
[1777272758630,38.28,77685.28,55.0,0.46092,0.00015,28.17829]
[1777272763664,38.28,77684.57,55.0,0.46081,0.00015,28.17725]
[1777272765756,38.27,77684.76,55.0,0.46084,0.00015,28.1775]
[1777272765766,38.27,77684.76,55.0,0.46083,0.00015,28.17749]
[1777272770057,38.27,77685.11,55.0,0.46088,0.00015,28.17797]
[1777272775750,38.27,77686.9,55.0,0.46115,0.00015,28.18044]
[1777272780785,38.27,77688.86,55.0,0.46143,0.00015,28.18312]
[1777272783696,38.27,77689.81,55.0,0.46157,0.00015,28.18441]
[1777272783833,38.27,77689.81,55.0,0.46157,0.00015,28.18441]
[1777272784113,38.27,77689.81,55.0,0.46157,0.00015,28.18441]
[1777272784123,38.27,77689.81,55.0,0.46157,0.00015,28.18441]
[1777272784131,38.27,77690.12,55.0,0.46161,0.00015,28.18483]
[1777272784814,38.27,77699.8,55.0,0.46303,0.00015,28.19785]
[1777272790855,38.27,77701.58,55.0,0.46329,0.00015,28.2002]
[1777272795891,38.27,77702.71,55.0,0.46346,0.00015,28.20169]
[1777272801932,38.27,77702.92,55.0,0.46348,0.00015,28.20196]
[1777272803090,38.27,77702.92,55.0,0.46348,0.00015,28.20196]
[1777272803527,38.27,77705.1,55.0,0.4638,0.00015,28.20481]
[1777272803553,38.27,77705.1,55.0,0.4638,0.00015,28.20481]
[1777272804154,38.27,77705.1,55.0,0.4638,0.00015,28.20481]
[1777272804238,38.27,77713.62,55.0,0.46505,0.00015,28.2158]
[1777272805185,38.27,77713.62,55.0,0.46505,0.00015,28.2158]
[1777272805272,38.27,77713.62,55.0,0.46505,0.00015,28.2158]
[1777272805961,38.27,77721.75,55.0,0.46624,0.00015,28.22603]
[1777272806693,38.27,77721.75,55.0,0.46624,0.00015,28.22603]
[1777272812004,38.27,77724.57,55.0,0.46665,0.00015,28.22628]
[1777272813085,38.27,77724.57,55.0,0.46665,0.00015,28.22628]
[1777272813468,38.27,77726.76,55.0,0.46697,0.00015,28.22897]
[1777272813596,38.27,77726.76,55.0,0.46697,0.00015,28.22897]
[1777272813920,38.27,77726.76,55.0,0.46697,0.00015,28.22897]
[1777272814018,38.27,77731.2,55.0,0.46762,0.00015,28.23437]
[1777272815251,38.27,77731.2,55.0,0.46762,0.00015,28.23437]
[1777272816040,38.27,77733.12,55.0,0.4679,0.00015,28.23669]
[1777272816697,38.27,77733.56,55.0,0.46796,0.00015,28.23722]
[1777272816756,38.27,77733.56,55.0,0.46796,0.00015,28.23722]
[1777272820080,38.27,77740.59,55.0,0.46899,0.00015,28.24555]
[1777272826101,38.27,77742.21,55.0,0.46923,0.00015,28.24744]
[1777272827795,38.27,77742.31,55.0,0.46924,0.00015,28.24756]
[1777272828805,38.27,77741.44,55.0,0.46912,0.00015,28.24654]
[1777272828918,38.27,77741.44,55.0,0.46912,0.00015,28.24654]
[1777272832266,38.27,77737.61,55.0,0.46856,0.00015,28.24204]
[1777272838186,38.27,77738.46,55.0,0.46868,0.00015,28.24304]
[1777272838789,38.27,77738.46,55.0,0.46868,0.00015,28.24304]
[1777272839193,38.27,77738.49,55.0,0.46868,0.00015,28.24308]
[1777272839933,38.27,77738.49,55.0,0.46868,0.00015,28.24308]
[1777272840032,38.27,77738.49,55.0,0.46869,0.00015,28.24308]
[1777272848451,38.27,77738.29,55.0,0.46865,0.00015,28.24283]
[1777272848452,38.27,77738.29,55.0,0.46865,0.00015,28.24283]
[1777272851169,38.27,77738.44,55.0,0.46867,0.00015,28.24299]
[1777272856315,38.26,77733.94,55.0,0.46801,0.00015,28.23761]
[1777272859079,38.26,77735.75,55.0,0.46827,0.00015,28.23976]
[1777272863087,38.26,77737.92,55.0,0.46858,0.00015,28.24231]
[1777272864921,38.26,77738.16,55.0,0.46862,0.00015,28.24259]
[1777272864923,38.26,77738.16,55.0,0.46862,0.00015,28.24259]
[1777272866664,38.26,77740.85,55.0,0.46901,0.00015,28.24575]
[1777272868434,38.26,77742.17,55.0,0.4692,0.00015,28.24729]
[1777272868525,38.26,77740.48,55.0,0.46896,0.00015,28.24531]
[1777272868943,38.26,77740.48,55.0,0.46896,0.00015,28.24531]
[1777272869406,38.25,77739.05,55.0,0.46875,0.00015,28.24362]
[1777272875449,38.25,77738.22,55.0,0.46861,0.00015,28.23936]
[1777272875486,38.25,77738.22,55.0,0.46861,0.00015,28.23936]
[1777272881493,38.25,77738.84,55.0,0.4687,0.00015,28.24007]
[1777272883619,38.25,77738.84,55.0,0.4687,0.00015,28.24007]
[1777272889550,38.24,77734.34,55.0,0.46804,0.00015,28.23469]
[1777272894585,38.24,77733.76,55.0,0.46795,0.00015,28.234]
[1777272899619,38.24,77734.04,55.0,0.46799,0.00015,28.23432]
[1777272904655,38.24,77732.4,55.0,0.46775,0.00015,28.23235]
[1777272909690,38.24,77733.49,55.0,0.46791,0.00015,28.23365]
[1777272912212,38.24,77733.49,55.0,0.46791,0.00015,28.23365]
[1777272912497,38.24,77733.49,55.0,0.46791,0.00015,28.23365]
[1777272913451,38.24,77733.35,55.0,0.46788,0.00015,28.23347]
[1777272912711,38.24,77734.91,55.0,0.46811,0.00015,28.23534]
[1777272913568,38.24,77734.91,55.0,0.46811,0.00015,28.23534]
[1777272913568,38.24,77734.91,55.0,0.46811,0.00015,28.23534]
[1777272914554,38.24,77736.48,55.0,0.46834,0.00015,28.23721]
[1777272917982,38.24,77743.34,55.0,0.46935,0.00015,28.24528]
[1777272922942,38.24,77743.75,55.0,0.46941,0.00015,28.24576]
[1777272928822,38.24,77744.89,55.0,0.46957,0.00015,28.24708]
[1777272934368,38.24,77744.89,55.0,0.46957,0.00015,28.24708]
[1777272938411,38.23,77744.79,55.0,0.46955,0.00015,28.2437]
[1777272942135,38.23,77748.37,55.0,0.47008,0.00015,28.24782]
[1777272945025,38.23,77750.76,55.0,0.47043,0.00015,28.25054]
[1777272945962,38.23,77748.61,55.0,0.47011,0.00015,28.24808]
[1777272945974,38.23,77748.61,55.0,0.47011,0.00015,28.24808]
[1777272951483,38.23,77747.22,55.0,0.4699,0.00015,28.24648]
[1777272951498,38.23,77747.22,55.0,0.4699,0.00015,28.24648]
[1777272951970,38.23,77746.15,55.0,0.46975,0.00015,28.24524]
[1777272952992,38.23,77737.34,55.0,0.46845,0.00015,28.23494]
[1777272957212,38.23,77737.9,55.0,0.46854,0.00015,28.2356]
[1777272958157,38.23,77737.8,55.0,0.46852,0.00015,28.23548]
[1777272958176,38.23,77737.8,55.0,0.46852,0.00015,28.23548]
[1777272958214,38.23,77737.8,55.0,0.46852,0.00015,28.23548]
[1777272958358,38.23,77737.8,55.0,0.46852,0.00015,28.23548]
[1777272958489,38.23,77737.8,55.0,0.46852,0.00015,28.23548]
[1777272958522,38.23,77737.8,55.0,0.46852,0.00015,28.23548]
[1777272958458,38.23,77737.51,55.0,0.46848,0.00015,28.23514]
[1777272959339,38.23,77737.51,55.0,0.46848,0.00015,28.23514]
[1777272959403,38.23,77730.57,55.0,0.46746,0.00015,28.22682]
[1777272964726,38.23,77730.8,55.0,0.4675,0.00015,28.22712]
[1777272968286,38.24,77731.26,55.0,0.46757,0.00015,28.2277]
[1777272968289,38.24,77731.26,55.0,0.46757,0.00015,28.2277]
[1777272969094,38.24,77732.22,55.0,0.46771,0.00015,28.22886]
[1777272974139,38.24,77734.84,55.0,0.4681,0.00015,28.23203]
[1777272979174,38.24,77734.78,55.0,0.4681,0.00015,28.23198]
[1777272980728,38.24,77735.11,55.0,0.46815,0.00015,28.23238]
[1777272980861,38.24,77735.11,55.0,0.46815,0.00015,28.23238]
[1777272986223,38.25,77735.73,55.0,0.46824,0.00015,28.23315]
[1777272987842,38.25,77736.46,55.0,0.46835,0.00015,28.23402]
[1777272992108,38.25,77736.7,55.0,0.46838,0.00015,28.23107]
[1777272992928,38.25,77736.63,55.0,0.46837,0.00015,28.23099]
[1777272993101,38.25,77736.63,55.0,0.46837,0.00015,28.23099]
[1777272993271,38.25,77736.26,55.0,0.46832,0.00015,28.23055]
[1777272993915,38.25,77736.26,55.0,0.46832,0.00015,28.23055]
[1777272993949,38.25,77736.26,55.0,0.46832,0.00015,28.23055]
[1777272994117,38.25,77736.26,55.0,0.46832,0.00015,28.23055]
[1777272997838,38.25,77743.73,55.0,0.46941,0.00015,28.23933]
[1777273004349,38.25,77743.61,55.0,0.46939,0.00015,28.23919]
[1777273009384,38.25,77742.86,55.0,0.46928,0.00015,28.23831]
[1777273014625,38.25,77739.64,55.0,0.46881,0.00015,28.23454]
[1777273018429,38.25,77740.4,55.0,0.46892,0.00015,28.23543]
[1777273018432,38.25,77740.4,55.0,0.46892,0.00015,28.23543]
[1777273018447,38.25,77740.13,55.0,0.46888,0.00015,28.23511]
[1777273019354,38.25,77740.13,55.0,0.46888,0.00015,28.23511]
[1777273019741,38.25,77740.32,55.0,0.46891,0.00015,28.23534]
[1777273019919,38.25,77740.32,55.0,0.46891,0.00015,28.23534]
[1777273020461,38.25,77740.5,55.0,0.46893,0.00015,28.23554]
[1777273024237,38.25,77740.9,55.0,0.46899,0.00015,28.23601]
[1777273029524,38.25,77740.01,55.0,0.46886,0.00015,28.23496]
[1777273030417,38.25,77740.01,55.0,0.46886,0.00015,28.23496]
[1777273035566,38.25,77740.74,55.0,0.46897,0.00015,28.23581]
[1777273038972,38.24,77741.61,55.0,0.46909,0.00015,28.23682]
[1777273044628,38.24,77741.08,55.0,0.46901,0.00015,28.23619]
[1777273047152,38.24,77740.81,55.0,0.46897,0.00015,28.23587]
[1777273054570,38.24,77740.81,55.0,0.46897,0.00015,28.23261]
[1777273064340,38.24,77740.95,55.0,0.46899,0.00015,28.23276]
[1777273069804,38.24,77741.05,55.0,0.469,0.00015,28.23287]
[1777273074839,38.24,77740.07,55.0,0.46885,0.00015,28.23171]
[1777273078432,38.24,77740.58,55.0,0.46893,0.00015,28.2323]
[1777273079331,38.24,77740.56,55.0,0.46892,0.00015,28.23228]
[1777273079338,38.24,77740.56,55.0,0.46892,0.00015,28.23228]
[1777273079348,38.24,77740.56,55.0,0.46892,0.00015,28.23228]
[1777273079378,38.23,77740.08,55.0,0.46885,0.00015,28.23171]
[1777273080060,38.23,77740.08,55.0,0.46885,0.00015,28.23171]
[1777273080086,38.23,77740.08,55.0,0.46885,0.00015,28.23171]
[1777273080161,38.24,77735.54,55.0,0.46819,0.00015,28.22634]
[1777273085916,38.24,77734.04,55.0,0.46797,0.00015,28.22457]
[1777273090951,38.23,77734.85,55.0,0.46808,0.00015,28.2255]
[1777273095986,38.23,77736.57,55.0,0.46833,0.00015,28.22751]
[1777273101022,38.22,77736.82,55.0,0.46836,0.00015,28.22777]
[1777273106057,38.22,77738.14,55.0,0.46855,0.00015,28.22929]
[1777273111092,38.21,77737.72,55.0,0.46847,0.00015,28.22551]
[1777273116127,38.2,77737.89,55.0,0.46849,0.00015,28.22567]
[1777273118119,38.2,77737.85,55.0,0.46848,0.00015,28.22562]
[1777273124183,38.2,77737.56,55.0,0.46843,0.00015,28.22522]
[1777273128253,38.19,77736.79,55.0,0.46832,0.00015,28.22429]
[1777273128262,38.19,77736.79,55.0,0.46832,0.00015,28.22429]
[1777273134253,38.19,77729.48,55.0,0.46724,0.00015,28.21548]
[1777273135753,38.19,77729.26,55.0,0.46721,0.00015,28.21521]
[1777273135788,38.19,77729.26,55.0,0.46721,0.00015,28.21521]
[1777273138605,38.19,77735.14,55.0,0.46807,0.00015,28.22231]
[1777273138606,38.19,77735.14,55.0,0.46807,0.00015,28.22231]
[1777273144323,38.18,77737.69,55.0,0.46844,0.00015,28.2253]
[1777273149358,38.18,77736.96,55.0,0.46832,0.00015,28.2244]
[1777273154567,38.18,77737.2,55.0,0.46836,0.00015,28.22467]
[1777273160435,38.17,77739.9,55.0,0.46874,0.00015,28.22782]
[1777273161443,38.17,77739.9,55.0,0.46874,0.00015,28.22782]
[1777273161924,38.17,77739.83,55.0,0.46873,0.00015,28.22773]
[1777273162364,38.17,77739.83,55.0,0.46873,0.00015,28.22773]
[1777273166430,38.17,77743.59,55.0,0.46929,0.00015,28.23215]
[1777273171513,38.17,77743.88,55.0,0.46932,0.00015,28.22922]
[1777273173604,38.17,77743.88,55.0,0.46932,0.00015,28.22922]
[1777273180576,38.17,77743.63,55.0,0.46928,0.00015,28.22892]
[1777273185611,38.16,77744.61,55.0,0.46943,0.00015,28.23006]
[1777273190645,38.16,77743.83,55.0,0.46931,0.00015,28.22915]
[1777273195310,38.16,77743.95,55.0,0.46933,0.00015,28.22928]
[1777273195326,38.16,77743.95,55.0,0.46933,0.00015,28.22928]
[1777273195491,38.16,77743.95,55.0,0.46933,0.00015,28.22928]
[1777273195503,38.16,77743.95,55.0,0.46933,0.00015,28.22928]
[1777273195523,38.16,77743.95,55.0,0.46933,0.00015,28.22928]
[1777273195611,38.16,77743.95,55.0,0.46933,0.00015,28.22928]
[1777273195732,38.16,77743.95,55.0,0.46933,0.00015,28.22928]
[1777273195734,38.16,77734.76,55.0,0.46798,0.00015,28.21841]
[1777273196524,38.16,77734.76,55.0,0.46798,0.00015,28.21841]
[1777273196688,38.16,77726.08,55.0,0.4667,0.00015,28.20784]
[1777273197694,38.16,77719.71,55.0,0.46577,0.00015,28.19992]
[1777273197923,38.16,77719.71,55.0,0.46577,0.00015,28.19992]
[1777273200561,38.16,77720.33,55.0,0.46586,0.00015,28.20071]
[1777273200654,38.16,77720.33,55.0,0.46586,0.00015,28.20071]
[1777273200914,38.17,77716.69,55.0,0.46533,0.00015,28.19612]
[1777273200921,38.17,77716.69,55.0,0.46533,0.00015,28.19612]
[1777273200970,38.17,77716.69,55.0,0.46533,0.00015,28.19612]
[1777273201153,38.17,77716.69,55.0,0.46533,0.00015,28.19612]
[1777273204753,38.17,77710.16,55.0,0.46437,0.00015,28.18776]
[1777273204814,38.17,77710.16,55.0,0.46437,0.00015,28.18776]
[1777273208686,38.17,77705.37,55.0,0.46367,0.00015,28.18152]
[1777273209910,38.17,77699.32,55.0,0.46278,0.00015,28.17351]
[1777273209913,38.17,77699.32,55.0,0.46278,0.00015,28.17351]
[1777273209921,38.17,77699.32,55.0,0.46278,0.00015,28.17351]
[1777273213132,38.17,77695.99,55.0,0.46229,0.00015,28.16905]
[1777273213850,38.17,77698.88,55.0,0.46272,0.00015,28.17294]
[1777273214722,38.17,77698.88,55.0,0.46272,0.00015,28.17294]
[1777273216547,38.17,77704.99,55.0,0.46361,0.00015,28.18103]
[1777273218844,38.17,77697.81,55.0,0.46256,0.00015,28.17151]
[1777273223878,38.17,77696.73,55.0,0.4624,0.00015,28.17007]
[1777273228788,38.17,77694.8,55.0,0.46212,0.00015,28.16749]
[1777273232941,38.18,77688.33,55.0,0.46117,0.00015,28.15544]
[1777273237976,38.18,77689.96,55.0,0.46142,0.00015,28.15772]
[1777273239989,38.18,77696.73,55.0,0.46241,0.00015,28.16692]
[1777273242004,38.18,77704.24,55.0,0.46352,0.00015,28.17691]
[1777273247040,38.18,77700.04,55.0,0.4629,0.00015,28.17137]
[1777273252085,38.19,77703.27,55.0,0.46338,0.00015,28.17567]
[1777273257568,38.19,77704.72,55.0,0.46359,0.00015,28.1776]
[1777273257695,38.19,77704.72,55.0,0.46359,0.00015,28.1776]
[1777273257750,38.19,77704.72,55.0,0.46359,0.00015,28.1776]
[1777273258427,38.19,77705.31,55.0,0.46368,0.00015,28.17837]
[1777273260428,38.19,77711.68,55.0,0.46462,0.00015,28.18665]
[1777273260884,38.19,77711.68,55.0,0.46462,0.00015,28.18665]
[1777273260913,38.19,77711.49,55.0,0.46459,0.00015,28.18641]
[1777273262627,38.19,77714.93,55.0,0.46509,0.00015,28.19082]
[1777273262719,38.19,77725.43,55.0,0.46663,0.00015,28.20399]
[1777273268196,38.19,77724.46,55.0,0.46649,0.00015,28.20279]
[1777273274239,38.19,77724.73,55.0,0.46653,0.00015,28.20313]
[1777273279274,38.19,77725.15,55.0,0.4666,0.00015,28.20366]
[1777273282720,38.19,77724.6,55.0,0.46652,0.00015,28.20298]
[1777273283479,38.19,77725.0,55.0,0.46658,0.00015,28.20348]
[1777273287410,38.19,77720.88,55.0,0.46597,0.00015,28.19836]
[1777273296393,38.2,77720.81,55.0,0.46596,0.00015,28.19503]
[1777273300489,38.2,77720.79,55.0,0.46596,0.00015,28.19501]
[1777273306463,38.2,77721.6,55.0,0.46608,0.00015,28.19604]
[1777273308324,38.2,77723.47,55.0,0.46635,0.00015,28.19837]
[1777273308617,38.2,77723.47,55.0,0.46635,0.00015,28.19837]
[1777273309125,38.2,77723.5,55.0,0.46636,0.00015,28.19841]
[1777273314519,38.2,77719.68,55.0,0.4658,0.00015,28.19366]
[1777273315729,38.2,77719.68,55.0,0.4658,0.00015,28.19366]
[1777273317325,38.2,77720.68,55.0,0.46595,0.00015,28.19492]
[1777273317670,38.2,77720.68,55.0,0.46595,0.00015,28.19492]
[1777273319779,38.2,77720.58,55.0,0.46593,0.00015,28.1948]
[1777273320821,38.2,77720.5,55.0,0.46592,0.00015,28.1947]
[1777273320845,38.2,77720.5,55.0,0.46592,0.00015,28.1947]
[1777273322575,38.2,77727.89,55.0,0.46701,0.00015,28.20386]
[1777273325671,38.21,77728.08,55.0,0.46704,0.00015,28.2041]
[1777273325704,38.21,77728.08,55.0,0.46704,0.00015,28.2041]
[1777273325725,38.21,77728.08,55.0,0.46704,0.00015,28.2041]
[1777273325846,38.21,77728.08,55.0,0.46704,0.00015,28.2041]
[1777273325947,38.21,77728.5,55.0,0.4671,0.00015,28.20463]
[1777273327283,38.21,77733.52,55.0,0.46784,0.00015,28.21071]
[1777273327610,38.21,77734.3,55.0,0.46795,0.00015,28.21165]
[1777273327973,38.21,77734.3,55.0,0.46795,0.00015,28.21165]
[1777273330627,38.2,77736.11,55.0,0.46821,0.00015,28.2138]
[1777273332645,38.2,77724.4,55.0,0.4665,0.00015,28.19957]
[1777273336956,38.21,77725.81,55.0,0.4667,0.00015,28.20132]
[1777273338613,38.21,77734.0,55.0,0.46791,0.00015,28.21129]
[1777273345736,38.2,77732.15,55.0,0.46763,0.00015,28.20903]
[1777273350774,38.2,77730.21,55.0,0.46734,0.00015,28.20664]
[1777273355805,38.19,77726.75,55.0,0.46682,0.00015,28.19913]
[1777273360635,38.19,77727.58,55.0,0.46694,0.00015,28.20014]
[1777273360678,38.19,77727.58,55.0,0.46694,0.00015,28.20014]
[1777273360763,38.19,77727.58,55.0,0.46694,0.00015,28.20014]
[1777273360846,38.19,77727.58,55.0,0.46694,0.00015,28.20014]
[1777273360901,38.19,77727.58,55.0,0.46694,0.00015,28.20014]
[1777273360933,38.19,77727.58,55.0,0.46694,0.00015,28.20014]
[1777273360912,38.19,77715.47,55.0,0.46516,0.00015,28.185]
[1777273361224,38.19,77715.47,55.0,0.46516,0.00015,28.185]
[1777273361322,38.19,77715.47,55.0,0.46516,0.00015,28.185]
[1777273361848,38.19,77687.38,55.0,0.46104,0.00015,28.14774]
[1777273362110,38.19,77687.38,55.0,0.46104,0.00015,28.14774]
[1777273362286,38.19,77687.38,55.0,0.46104,0.00015,28.14774]
[1777273362616,38.19,77687.38,55.0,0.46104,0.00015,28.14774]
[1777273362674,38.19,77687.38,55.0,0.46104,0.00015,28.14774]
[1777273362856,38.19,77678.54,55.0,0.45974,0.00015,28.1354]
[1777273363204,38.19,77678.54,55.0,0.45974,0.00015,28.1354]
[1777273363424,38.19,77678.54,55.0,0.45974,0.00015,28.1354]
[1777273363918,38.19,77678.54,55.0,0.45974,0.00015,28.1354]
[1777273363985,38.19,77668.95,55.0,0.45834,0.00015,28.1217]
[1777273364870,38.19,77676.47,55.0,0.45944,0.00015,28.13249]
[1777273367503,38.19,77674.34,55.0,0.45913,0.00015,28.12947]
[1777273370449,38.2,77673.4,55.0,0.459,0.00015,28.12816]
[1777273370532,38.2,77673.4,55.0,0.459,0.00015,28.12816]
[1777273371919,38.2,77688.42,55.0,0.4612,0.00015,28.14926]
[1777273374939,38.2,77697.14,55.0,0.46249,0.00015,28.16112]
[1777273375784,38.2,77697.14,55.0,0.46249,0.00015,28.16112]
[1777273377401,38.2,77705.93,55.0,0.46378,0.00015,28.17278]
[1777273378153,38.2,77706.62,55.0,0.46388,0.00015,28.17368]
[1777273380641,38.2,77707.48,55.0,0.464,0.00015,28.1748]
[1777273380744,38.2,77707.48,55.0,0.464,0.00015,28.1748]
[1777273382964,38.2,77715.37,55.0,0.46516,0.00015,28.18496]
[1777273383322,38.2,77715.52,55.0,0.46518,0.00015,28.18515]
[1777273383737,38.2,77715.52,55.0,0.46518,0.00015,28.18515]
[1777273387340,38.2,77715.8,55.0,0.46522,0.00015,28.1855]
[1777273387347,38.2,77715.8,55.0,0.46522,0.00015,28.1855]
[1777273387367,38.2,77715.8,55.0,0.46522,0.00015,28.1855]
[1777273388280,38.2,77714.74,55.0,0.46507,0.00015,28.18415]
[1777273389626,38.2,77711.41,55.0,0.46458,0.00015,28.17989]
[1777273389916,38.2,77711.41,55.0,0.46458,0.00015,28.17989]
[1777273395083,38.2,77708.29,55.0,0.46412,0.00015,28.17585]
[1777273396060,38.2,77708.29,55.0,0.46412,0.00015,28.17585]
[1777273398939,38.2,77708.17,55.0,0.4641,0.00015,28.1757]
[1777273401028,38.2,77708.8,55.0,0.4642,0.00015,28.17651]
[1777273401030,38.2,77710.64,55.0,0.46447,0.00015,28.17889]
[1777273402326,38.2,77715.26,55.0,0.46514,0.00015,28.18481]
[1777273402577,38.2,77715.26,55.0,0.46514,0.00015,28.18481]
[1777273405027,38.2,77716.01,55.0,0.46525,0.00015,28.18577]
[1777273405102,38.2,77716.44,55.0,0.46532,0.00015,28.18631]
[1777273406160,38.2,77723.93,55.0,0.46642,0.00015,28.19571]
[1777273408978,38.2,77727.71,55.0,0.46697,0.00015,28.20037]
[1777273409178,38.2,77726.22,55.0,0.46675,0.00015,28.19854]
[1777273412605,38.2,77734.72,55.0,0.468,0.00015,28.20562]
[1777273412827,38.2,77736.76,55.0,0.4683,0.00015,28.20807]
[1777273413233,38.2,77736.76,55.0,0.4683,0.00015,28.20807]
[1777273413303,38.2,77739.48,55.0,0.4687,0.00015,28.2113]
[1777273419252,38.21,77740.31,55.0,0.46883,0.00015,28.21234]
[1777273420871,38.21,77740.31,55.0,0.46883,0.00015,28.21234]
[1777273420965,38.21,77740.31,55.0,0.46883,0.00015,28.21234]
[1777273422477,38.22,77742.89,55.0,0.46921,0.00015,28.21538]
[1777273422581,38.22,77742.89,55.0,0.46921,0.00015,28.21538]
[1777273423441,38.22,77744.85,55.0,0.4695,0.00015,28.21765]
[1777273424541,38.22,77742.61,55.0,0.46917,0.00015,28.21505]
[1777273426402,38.21,77743.26,55.0,0.46926,0.00015,28.2158]
[1777273428666,38.21,77743.94,55.0,0.46936,0.00015,28.21659]
[1777273434365,38.21,77743.41,55.0,0.46928,0.00015,28.21596]
[1777273439414,38.21,77743.78,55.0,0.46934,0.00015,28.21638]
[1777273441301,38.21,77744.0,55.0,0.46937,0.00015,28.21664]
[1777273441374,38.21,77744.0,55.0,0.46937,0.00015,28.21664]
[1777273441795,38.21,77740.6,55.0,0.46887,0.00015,28.21266]
[1777273442217,38.21,77740.6,55.0,0.46887,0.00015,28.21266]
[1777273442286,38.21,77740.6,55.0,0.46887,0.00015,28.21266]
[1777273442374,38.21,77740.6,55.0,0.46887,0.00015,28.21266]
[1777273442658,38.21,77740.6,55.0,0.46887,0.00015,28.21266]
[1777273442880,38.21,77734.3,55.0,0.46795,0.00015,28.20518]
[1777273443442,38.21,77725.62,55.0,0.46667,0.00015,28.19463]
[1777273446216,38.21,77722.38,55.0,0.4662,0.00015,28.19063]
[1777273447403,38.21,77720.17,55.0,0.46588,0.00015,28.18787]
[1777273448154,38.21,77719.17,55.0,0.46573,0.00015,28.18661]
[1777273448835,38.21,77719.17,55.0,0.46573,0.00015,28.18661]
[1777273448881,38.21,77719.17,55.0,0.46573,0.00015,28.18661]
[1777273454522,38.22,77721.53,55.0,0.46608,0.00015,28.18958]
[1777273456117,38.22,77722.31,55.0,0.46619,0.00015,28.19056]
[1777273456133,38.22,77722.31,55.0,0.46619,0.00015,28.19056]
[1777273457261,38.22,77725.9,55.0,0.46672,0.00015,28.19501]
[1777273458827,38.22,77726.97,55.0,0.46688,0.00015,28.19632]
[1777273459945,38.22,77728.66,55.0,0.46713,0.00015,28.1984]
[1777273460557,38.22,77731.2,55.0,0.4675,0.00015,28.20149]
[1777273465598,38.22,77729.24,55.0,0.46722,0.00015,28.19913]
[1777273470634,38.22,77722.16,55.0,0.46618,0.00015,28.19042]
[1777273471105,38.22,77722.16,55.0,0.46618,0.00015,28.19042]
[1777273473236,38.22,77721.97,55.0,0.46615,0.00015,28.18693]
[1777273473265,38.22,77721.97,55.0,0.46615,0.00015,28.18693]
[1777273478690,38.22,77715.88,55.0,0.46525,0.00015,28.17928]
[1777273481026,38.22,77715.98,55.0,0.46527,0.00015,28.1794]
[1777273487753,38.22,77716.77,55.0,0.46538,0.00015,28.1804]
[1777273492788,38.22,77716.09,55.0,0.46528,0.00015,28.17954]
[1777273495151,38.22,77715.89,55.0,0.46526,0.00015,28.17929]
[1777273495203,38.22,77715.89,55.0,0.46526,0.00015,28.17929]
[1777273495614,38.22,77715.89,55.0,0.46526,0.00015,28.17929]
[1777273495916,38.22,77715.89,55.0,0.46526,0.00015,28.17929]
[1777273495995,38.22,77715.89,55.0,0.46526,0.00015,28.17929]
[1777273496049,38.22,77715.89,55.0,0.46526,0.00015,28.17929]
[1777273496087,38.22,77705.44,55.0,0.46372,0.00015,28.16582]
[1777273496527,38.22,77705.44,55.0,0.46372,0.00015,28.16582]
[1777273497009,38.22,77705.44,55.0,0.46372,0.00015,28.16582]
[1777273497082,38.22,77705.44,55.0,0.46372,0.00015,28.16582]
[1777273497035,38.22,77686.58,55.0,0.46096,0.00015,28.14046]
[1777273497823,38.22,77684.51,55.0,0.46066,0.00015,28.1376]
[1777273499491,38.22,77687.1,55.0,0.46104,0.00015,28.14118]
[1777273499498,38.22,77687.1,55.0,0.46104,0.00015,28.14118]
[1777273501586,38.22,77687.8,55.0,0.46114,0.00015,28.14213]
[1777273503141,38.22,77683.28,55.0,0.46047,0.00015,28.13585]
[1777273508907,38.22,77678.66,55.0,0.45979,0.00015,28.12935]
[1777273510619,38.22,77678.34,55.0,0.45974,0.00015,28.1289]
[1777273511160,38.22,77678.14,55.0,0.45971,0.00015,28.12861]
[1777273512461,38.22,77678.22,55.0,0.45973,0.00015,28.12872]
[1777273513051,38.22,77678.22,55.0,0.45973,0.00015,28.12872]
[1777273513145,38.22,77678.22,55.0,0.45973,0.00015,28.12872]
[1777273513220,38.22,77677.34,55.0,0.4596,0.00015,28.12748]
[1777273513938,38.22,77673.04,55.0,0.45897,0.00015,28.12135]
[1777273514945,38.22,77666.56,55.0,0.45802,0.00015,28.11199]
[1777273519319,38.21,77663.04,55.0,0.4575,0.00015,28.10682]
[1777273525016,38.22,77662.34,55.0,0.4574,0.00015,28.10583]
[1777273528955,38.22,77659.79,55.0,0.45703,0.00015,28.1021]
[1777273529000,38.22,77659.79,55.0,0.45703,0.00015,28.1021]
[1777273529030,38.22,77659.79,55.0,0.45703,0.00015,28.1021]
[1777273529044,38.22,77656.98,55.0,0.45662,0.00015,28.09793]
[1777273529188,38.22,77656.98,55.0,0.45662,0.00015,28.09793]
[1777273529228,38.22,77656.98,55.0,0.45662,0.00015,28.09793]
[1777273530050,38.22,77644.29,55.0,0.45476,0.00015,28.0787]
[1777273532603,38.22,77646.21,55.0,0.45504,0.00015,28.07839]
[1777273534921,38.22,77646.73,55.0,0.45511,0.00015,28.07918]
[1777273534924,38.22,77646.73,55.0,0.45511,0.00015,28.07918]
[1777273537608,38.22,77647.52,55.0,0.45523,0.00015,28.08039]
[1777273538830,38.22,77647.11,55.0,0.45517,0.00015,28.07977]
[1777273540575,38.22,77643.31,55.0,0.45461,0.00015,28.07393]
[1777273540844,38.22,77643.31,55.0,0.45461,0.00015,28.07393]
[1777273541877,38.22,77640.32,105.0,0.45418,0.00015,28.06929]
[1777273542149,38.22,77640.32,105.0,0.45418,0.00015,28.06929]
[1777273542163,38.22,77640.32,105.0,0.45418,0.00015,28.06929]
[1777273542471,38.22,77637.39,105.0,0.45375,0.00015,28.06472]
[1777273544781,38.22,77636.8,105.0,0.45366,0.00015,28.06378]
[1777273545394,38.22,77634.29,105.0,0.45329,0.00015,28.05983]
[1777273550606,38.22,77632.88,105.0,0.45308,0.00015,28.05758]
[1777273550850,38.22,77632.88,105.0,0.45308,0.00015,28.05758]
[1777273550916,38.22,77632.88,105.0,0.45308,0.00015,28.05758]
[1777273551034,38.22,77632.88,105.0,0.45308,0.00015,28.05758]
[1777273551502,38.22,77633.25,105.0,0.45314,0.00015,28.05816]
[1777273557243,38.22,77628.42,105.0,0.45243,0.00015,28.05045]
[1777273559476,38.22,77627.93,105.0,0.45235,0.00015,28.04966]
[1777273560849,38.22,77627.87,105.0,0.45234,0.00015,28.04956]
[1777273561177,38.22,77627.87,105.0,0.45234,0.00015,28.04956]
[1777273561571,38.22,77627.9,105.0,0.45235,0.00015,28.04961]
[1777273563270,38.22,77625.26,105.0,0.45196,0.00015,28.04536]
[1777273565191,38.22,77625.16,105.0,0.45195,0.00015,28.0452]
[1777273566918,38.22,77624.45,105.0,0.45184,0.00015,28.04405]
[1777273566924,38.22,77624.45,105.0,0.45184,0.00015,28.04405]
[1777273566931,38.22,77624.45,105.0,0.45184,0.00015,28.04405]
[1777273566956,38.22,77624.45,105.0,0.45184,0.00015,28.04405]
[1777273567110,38.22,77624.45,105.0,0.45184,0.00015,28.04405]
[1777273568147,38.22,77623.77,105.0,0.45174,0.00015,28.04296]
[1777273567313,38.22,77617.29,105.0,0.4508,0.00015,28.0324]
[1777273568320,38.22,77610.03,105.0,0.44973,0.00015,28.02038]
[1777273571692,38.22,77606.59,105.0,0.44923,0.00015,28.0146]
[1777273571902,38.22,77606.59,105.0,0.44923,0.00015,28.0146]
[1777273572202,38.22,77606.59,105.0,0.44923,0.00015,28.0146]
[1777273572208,38.22,77606.59,105.0,0.44923,0.00015,28.0146]
[1777273572236,38.22,77606.88,105.0,0.44927,0.00015,28.01508]
[1777273572295,38.22,77606.88,105.0,0.44927,0.00015,28.01508]
[1777273572348,38.22,77600.44,105.0,0.44833,0.00015,28.00417]
[1777273573526,38.22,77600.44,105.0,0.44833,0.00015,28.00417]
[1777273573531,38.22,77600.44,105.0,0.44833,0.00015,28.00417]
[1777273573549,38.22,77600.44,105.0,0.44833,0.00015,28.00417]
[1777273580404,38.22,77606.19,105.0,0.44918,0.00015,28.01396]
[1777273583113,38.22,77605.52,105.0,0.44908,0.00015,28.01282]
[1777273583159,38.22,77605.52,105.0,0.44908,0.00015,28.01282]
[1777273583406,38.22,77605.22,105.0,0.44903,0.00015,28.0123]
[1777273583537,38.22,77605.22,105.0,0.44903,0.00015,28.0123]
[1777273583551,38.22,77605.22,105.0,0.44903,0.00015,28.0123]
[1777273584096,38.22,77605.22,105.0,0.44903,0.00015,28.0123]
[1777273584198,38.22,77614.77,105.0,0.45043,0.00015,28.02825]
[1777273584275,38.22,77614.77,105.0,0.45043,0.00015,28.02825]
[1777273584526,38.22,77614.77,105.0,0.45043,0.00015,28.02825]
[1777273584806,38.22,77614.77,105.0,0.45043,0.00015,28.02825]
[1777273584863,38.22,77624.97,105.0,0.45192,0.00015,28.0449]
[1777273585440,38.22,77632.33,105.0,0.453,0.00015,28.05667]
[1777273591232,38.22,77634.61,105.0,0.45333,0.00015,28.06026]
[1777273591301,38.22,77634.61,105.0,0.45333,0.00015,28.06026]
[1777273591354,38.22,77634.61,105.0,0.45333,0.00015,28.06026]
[1777273592765,38.22,77640.76,105.0,0.45422,0.00015,28.06662]
[1777273593233,38.22,77643.41,105.0,0.45461,0.00015,28.07072]
[1777273595119,38.22,77644.59,105.0,0.45478,0.00015,28.07253]
[1777273596037,38.21,77647.04,105.0,0.45514,0.00015,28.07629]
[1777273596802,38.21,77642.01,105.0,0.4544,0.00015,28.06854]
[1777273598536,38.21,77633.63,105.0,0.45317,0.00015,28.05541]
[1777273600167,38.21,77633.63,105.0,0.45317,0.00015,28.05541]
[1777273600181,38.21,77633.63,105.0,0.45317,0.00015,28.05541]
[1777273600492,38.21,77634.75,105.0,0.45334,0.00015,28.05718]
[1777273600619,38.21,77634.75,105.0,0.45334,0.00015,28.05718]
[1777273601392,38.21,77633.85,105.0,0.45321,0.00015,28.05575]
[1777273601395,38.21,77633.85,105.0,0.45321,0.00015,28.05575]
[1777273602975,38.21,77633.24,105.0,0.45312,0.00015,28.05478]
[1777273603325,38.21,77633.95,105.0,0.45322,0.00015,28.0559]
[1777273603801,38.21,77633.95,105.0,0.45322,0.00015,28.0559]
[1777273604252,38.21,77634.92,105.0,0.45336,0.00015,28.05743]
[1777273607410,38.21,77635.41,105.0,0.45343,0.00015,28.05819]
[1777273608306,38.21,77635.08,105.0,0.45338,0.00015,28.05767]
[1777273613641,38.21,77637.7,105.0,0.45376,0.00015,28.06176]
[1777273614491,38.21,77637.7,105.0,0.45376,0.00015,28.06176]
[1777273615710,38.21,77634.73,105.0,0.45333,0.00015,28.05708]
[1777273619992,38.21,77636.03,105.0,0.45352,0.00015,28.05912]
[1777273620047,38.21,77636.03,105.0,0.45352,0.00015,28.05912]
[1777273621340,38.21,77636.99,105.0,0.45366,0.00015,28.06062]
[1777273622054,38.21,77636.99,105.0,0.45366,0.00015,28.06062]
[1777273622403,38.21,77637.57,105.0,0.45374,0.00015,28.06152]
[1777273627749,38.2,77640.6,105.0,0.45418,0.00015,28.06622]
[1777273629522,38.2,77640.6,105.0,0.45418,0.00015,28.06622]
[1777273630927,38.2,77640.91,105.0,0.45423,0.00015,28.0667]
[1777273636811,38.2,77641.39,105.0,0.45429,0.00015,28.06742]
[1777273640563,38.2,77641.72,105.0,0.45434,0.00015,28.06793]
[1777273640602,38.2,77641.72,105.0,0.45434,0.00015,28.06793]
[1777273640663,38.2,77641.72,105.0,0.45434,0.00015,28.06793]
[1777273640840,38.2,77633.46,105.0,0.45313,0.00015,28.05498]
[1777273641552,38.2,77633.46,105.0,0.45313,0.00015,28.05498]
[1777273641979,38.2,77633.46,105.0,0.45313,0.00015,28.05498]
[1777273644614,38.2,77634.82,105.0,0.45333,0.00015,28.05712]
[1777273644921,38.2,77634.82,105.0,0.45333,0.00015,28.05712]
[1777273644986,38.2,77627.84,105.0,0.45231,0.00015,28.04601]
[1777273645874,38.2,77620.13,105.0,0.45118,0.00015,28.03353]
[1777273650709,38.2,77618.81,105.0,0.45098,0.00015,28.03136]
[1777273652365,38.2,77617.02,105.0,0.45071,0.00015,28.02515]
[1777273658967,38.2,77618.95,105.0,0.45099,0.00015,28.02827]
[1777273660595,38.2,77624.51,105.0,0.4518,0.00015,28.03731]
[1777273663445,38.19,77622.47,105.0,0.4515,0.00015,28.034]
[1777273669037,38.19,77621.98,105.0,0.45143,0.00015,28.03317]
[1777273672814,38.19,77622.9,105.0,0.45156,0.00015,28.03465]
[1777273672893,38.19,77622.9,105.0,0.45156,0.00015,28.03465]
[1777273672994,38.19,77622.9,105.0,0.45156,0.00015,28.03465]
[1777273673064,38.19,77622.9,105.0,0.45156,0.00015,28.03465]
[1777273679107,38.19,77633.17,105.0,0.45306,0.00015,28.0511]
[1777273684141,38.19,77631.78,105.0,0.45286,0.00015,28.04888]
[1777273686662,38.19,77631.52,105.0,0.45282,0.00015,28.04846]
[1777273686721,38.19,77631.52,105.0,0.45282,0.00015,28.04846]
[1777273691485,38.19,77631.86,105.0,0.45287,0.00015,28.04899]
[1777273697230,38.19,77631.89,105.0,0.45287,0.00015,28.04902]
[1777273697785,38.19,77631.02,105.0,0.45274,0.00015,28.04763]
[1777273699918,38.19,77630.32,105.0,0.45264,0.00015,28.04652]
[1777273699924,38.19,77630.32,105.0,0.45264,0.00015,28.04652]
[1777273702029,38.19,77623.72,105.0,0.45167,0.00015,28.0359]
[1777273705528,38.18,77622.39,105.0,0.45147,0.00015,28.03369]
[1777273706770,38.18,77621.3,105.0,0.45131,0.00015,28.0319]
[1777273707087,38.18,77621.3,105.0,0.45131,0.00015,28.0319]
[1777273712793,38.18,77620.63,105.0,0.4512,0.00015,28.02747]
[1777273712834,38.18,77620.63,105.0,0.4512,0.00015,28.02747]
[1777273715267,38.17,77615.64,105.0,0.45046,0.00015,28.01924]
[1777273717894,38.17,77615.9,105.0,0.4505,0.00015,28.01964]
[1777273723415,38.16,77616.41,105.0,0.45056,0.00015,28.02035]
[1777273725430,38.16,77625.75,105.0,0.45193,0.00015,28.03561]
[1777273729258,38.16,77619.95,105.0,0.45107,0.00015,28.02616]
[1777273734411,38.15,77615.12,105.0,0.45035,0.00015,28.01811]
[1777273734633,38.15,77615.12,105.0,0.45035,0.00015,28.01811]
[1777273736509,38.15,77608.17,105.0,0.44933,0.00015,28.00649]
[1777273742141,38.15,77603.88,105.0,0.4487,0.00015,27.99922]
[1777273742868,38.15,77603.72,105.0,0.44868,0.00015,27.99894]
[1777273742997,38.15,77603.72,105.0,0.44868,0.00015,27.99894]
[1777273743088,38.15,77603.72,105.0,0.44868,0.00015,27.99894]
[1777273743126,38.15,77603.72,105.0,0.44868,0.00015,27.99894]
[1777273743203,38.15,77603.72,105.0,0.44868,0.00015,27.99894]
[1777273743255,38.15,77599.6,105.0,0.44807,0.00015,27.99191]
[1777273744299,38.15,77589.38,105.0,0.44658,0.00015,27.9742]
[1777273749599,38.16,77586.51,105.0,0.44617,0.00015,27.96925]
[1777273752451,38.16,77586.87,105.0,0.44622,0.00015,27.96992]
[1777273752621,38.16,77586.97,105.0,0.44624,0.00015,27.97011]
[1777273757078,38.16,77584.7,105.0,0.44591,0.00015,27.96618]
[1777273757088,38.16,77584.7,105.0,0.44591,0.00015,27.96618]
[1777273757091,38.16,77584.7,105.0,0.44591,0.00015,27.96618]
[1777273757147,38.17,77584.46,105.0,0.44588,0.00015,27.96578]
[1777273757415,38.17,77584.46,105.0,0.44588,0.00015,27.96578]
[1777273757415,38.17,77584.46,105.0,0.44588,0.00015,27.96578]
[1777273757916,38.17,77584.46,105.0,0.44588,0.00015,27.96578]
[1777273758632,38.17,77587.25,105.0,0.44629,0.00015,27.97072]
[1777273758662,38.17,77588.28,105.0,0.44645,0.00015,27.97255]
[1777273760692,38.17,77592.53,105.0,0.44707,0.00015,27.97999]
[1777273761260,38.17,77596.51,105.0,0.44765,0.00015,27.98691]
[1777273761894,38.17,77596.51,105.0,0.44765,0.00015,27.98691]
[1777273761971,38.17,77596.51,105.0,0.44765,0.00015,27.98691]
[1777273761999,38.17,77597.01,105.0,0.44773,0.00015,27.98778]
[1777273767328,38.18,77599.37,105.0,0.44808,0.00015,27.9919]
[1777273768570,38.18,77600.02,105.0,0.44818,0.00015,27.99304]
[1777273773768,38.18,77603.63,105.0,0.44871,0.00015,27.996]
[1777273778803,38.19,77603.41,105.0,0.44869,0.00015,27.9957]
[1777273781550,38.19,77603.7,105.0,0.44873,0.00015,27.99622]
[1777273782421,38.19,77603.7,105.0,0.44873,0.00015,27.99622]
[1777273784788,38.19,77607.98,105.0,0.44936,0.00015,28.00348]
[1777273789879,38.19,77610.91,105.0,0.44979,0.00015,28.00837]
[1777273794915,38.19,77611.12,105.0,0.44981,0.00015,28.00864]
[1777273797237,38.18,77611.17,105.0,0.44982,0.00015,28.00871]
[1777273797261,38.18,77611.17,105.0,0.44982,0.00015,28.00871]
[1777273797478,38.18,77611.99,105.0,0.44993,0.00015,28.01006]
[1777273797490,38.18,77611.99,105.0,0.44993,0.00015,28.01006]
[1777273797503,38.18,77611.99,105.0,0.44993,0.00015,28.01006]
[1777273797936,38.18,77624.59,105.0,0.45178,0.00015,28.03075]
[1777273800919,38.18,77629.2,105.0,0.45246,0.00015,28.03817]
[1777273805992,38.18,77620.3,105.0,0.45115,0.00015,28.02371]
[1777273811027,38.18,77620.08,105.0,0.45111,0.00015,28.02329]
[1777273816061,38.17,77619.46,105.0,0.45101,0.00015,28.02222]
[1777273822104,38.17,77619.48,105.0,0.451,0.00015,28.02218]
[1777273827138,38.16,77620.04,105.0,0.45108,0.00015,28.02303]
[1777273828416,38.16,77620.04,105.0,0.45108,0.00015,28.02303]
[1777273828681,38.16,77624.52,105.0,0.45173,0.00015,28.03031]
[1777273832916,38.16,77623.03,105.0,0.45151,0.00015,28.02463]
[1777273834690,38.16,77613.45,105.0,0.45011,0.00015,28.0089]
[1777273837209,38.16,77621.14,105.0,0.45124,0.00015,28.02159]
[1777273842244,38.16,77614.09,105.0,0.4502,0.00015,28.00993]
[1777273847278,38.15,77615.1,105.0,0.45034,0.00015,28.01153]
[1777273852314,38.15,77615.46,105.0,0.45038,0.00015,28.01205]
[1777273853877,38.15,77615.7,105.0,0.45041,0.00015,28.01243]
[1777273855276,38.15,77613.62,105.0,0.45011,0.00015,28.00897]
[1777273856386,38.15,77612.29,105.0,0.44991,0.00015,28.00676]
[1777273862383,38.15,77611.92,105.0,0.44987,0.00015,28.00621]
[1777273863144,38.15,77611.92,105.0,0.44987,0.00015,28.00621]
[1777273865064,38.15,77605.29,105.0,0.44889,0.00015,27.99508]
[1777273870441,38.15,77599.65,105.0,0.44806,0.00015,27.98542]
[1777273875476,38.16,77599.23,105.0,0.44801,0.00015,27.98479]
[1777273876651,38.16,77599.47,105.0,0.44805,0.00015,27.98522]
[1777273882527,38.16,77600.1,105.0,0.44815,0.00015,27.98639]
[1777273887356,38.17,77600.29,105.0,0.44818,0.00015,27.98677]
[1777273890445,38.17,77603.13,105.0,0.4486,0.00015,27.99164]
[1777273890462,38.17,77603.13,105.0,0.4486,0.00015,27.99164]
[1777273890484,38.17,77603.13,105.0,0.4486,0.00015,27.99164]
[1777273890485,38.17,77603.13,105.0,0.4486,0.00015,27.99164]
[1777273890644,38.17,77605.1,105.0,0.44889,0.00015,27.99501]
[1777273890670,38.17,77597.43,105.0,0.44777,0.00015,27.98192]
[1777273892371,38.17,77590.42,105.0,0.44674,0.00015,27.96649]
[1777273893295,38.17,77590.42,105.0,0.44674,0.00015,27.96649]
[1777273898655,38.17,77584.94,105.0,0.44594,0.00015,27.95689]
[1777273900917,38.17,77585.72,105.0,0.44605,0.00015,27.95828]
[1777273903911,38.17,77591.53,105.0,0.44691,0.00015,27.96848]
[1777273911749,38.17,77591.67,105.0,0.44693,0.00015,27.96876]
[1777273916784,38.18,77592.52,105.0,0.44706,0.00015,27.97025]
[1777273918495,38.18,77592.52,105.0,0.44706,0.00015,27.97025]
[1777273918502,38.18,77592.52,105.0,0.44706,0.00015,27.97025]
[1777273927860,38.18,77591.51,105.0,0.44691,0.00015,27.96853]
[1777273929662,38.18,77591.45,105.0,0.4469,0.00015,27.96843]
[1777273929707,38.18,77591.45,105.0,0.4469,0.00015,27.96843]
[1777273929875,38.18,77596.45,105.0,0.44764,0.00015,27.9771]
[1777273934910,38.18,77599.6,105.0,0.4481,0.00015,27.98259]
[1777273939945,38.19,77599.58,105.0,0.44811,0.00015,27.98263]
[1777273940617,38.19,77599.58,105.0,0.44811,0.00015,27.98263]
[1777273944038,38.19,77604.23,105.0,0.4488,0.00015,27.99059]
[1777273945347,38.19,77605.08,105.0,0.44892,0.00015,27.99205]
[1777273945404,38.19,77605.08,105.0,0.44892,0.00015,27.99205]
[1777273946286,38.19,77605.82,105.0,0.44903,0.00015,27.99331]
[1777273948418,38.19,77613.29,105.0,0.45013,0.00015,28.00583]
[1777273948600,38.19,77613.29,105.0,0.45013,0.00015,28.00583]
[1777273949078,38.19,77614.87,105.0,0.45036,0.00015,28.00844]
[1777273949477,38.19,77614.87,105.0,0.45036,0.00015,28.00844]
[1777273949691,38.19,77615.24,105.0,0.45041,0.00015,28.00906]
[1777273949744,38.19,77615.24,105.0,0.45041,0.00015,28.00906]
[1777273955067,38.19,77625.11,105.0,0.45185,0.00015,28.02193]
[1777273956306,38.19,77625.11,105.0,0.45185,0.00015,28.02193]
[1777273956317,38.19,77625.11,105.0,0.45185,0.00015,28.02193]
[1777273956961,38.19,77625.11,105.0,0.45185,0.00015,28.02193]
[1777273961663,38.19,77622.14,105.0,0.45141,0.00015,28.01706]
[1777273967151,38.18,77622.21,105.0,0.45141,0.00015,28.0171]
[1777273973192,38.18,77623.39,105.0,0.45158,0.00015,28.01895]
[1777273978228,38.18,77623.52,105.0,0.45159,0.00015,28.0191]
[1777273983343,38.17,77621.89,105.0,0.45135,0.00015,28.01642]
[1777273989305,38.17,77625.11,105.0,0.45182,0.00015,28.02162]
[1777273992341,38.17,77625.15,105.0,0.45182,0.00015,28.02169]
[1777273992394,38.17,77625.15,105.0,0.45182,0.00015,28.02169]
[1777273993485,38.17,77626.12,105.0,0.45197,0.00015,28.02326]
[1777273999375,38.17,77624.94,105.0,0.45179,0.00015,28.02136]
[1777274005417,38.17,77624.96,105.0,0.4518,0.00015,28.02141]
[1777274010452,38.17,77627.75,105.0,0.45221,0.00015,28.02591]
[1777274015486,38.17,77627.95,105.0,0.45223,0.00015,28.02296]
[1777274020522,38.17,77630.87,105.0,0.45266,0.00015,28.02764]
[1777274025557,38.17,77631.2,105.0,0.45271,0.00015,28.02816]
[1777274030592,38.17,77630.95,105.0,0.45267,0.00015,28.02776]
[1777274035627,38.17,77631.52,105.0,0.45275,0.00015,28.02866]
[1777274036578,38.17,77631.52,105.0,0.45275,0.00015,28.02866]
[1777274042676,38.17,77634.24,105.0,0.45315,0.00015,28.03296]
[1777274044713,38.17,77634.24,105.0,0.45315,0.00015,28.03296]
[1777274045022,38.17,77633.56,105.0,0.45305,0.00015,28.03188]
[1777274045039,38.17,77633.56,105.0,0.45305,0.00015,28.03188]
[1777274045364,38.17,77633.56,105.0,0.45305,0.00015,28.03188]
[1777274045697,38.17,77643.52,105.0,0.45451,0.00015,28.04748]
[1777274045928,38.17,77643.52,105.0,0.45451,0.00015,28.04748]
[1777274046126,38.17,77643.52,105.0,0.45451,0.00015,28.04748]
[1777274046196,38.17,77643.52,105.0,0.45451,0.00015,28.04748]
[1777274048527,38.17,77650.71,105.0,0.45557,0.00015,28.05851]
[1777274048548,38.17,77650.71,105.0,0.45557,0.00015,28.05851]
[1777274048584,38.17,77650.71,105.0,0.45557,0.00015,28.05851]
[1777274057781,38.17,77648.61,105.0,0.45526,0.00015,28.05533]
[1777274062840,38.17,77648.92,105.0,0.45531,0.00015,28.05582]
[1777274068858,38.17,77649.22,105.0,0.45535,0.00015,28.05628]
[1777274069968,38.17,77649.22,105.0,0.45535,0.00015,28.05628]
[1777274073773,38.18,77650.12,105.0,0.45548,0.00015,28.0544]
[1777274073797,38.18,77650.12,105.0,0.45548,0.00015,28.0544]
[1777274073860,38.18,77650.12,105.0,0.45548,0.00015,28.0544]
[1777274074981,38.18,77651.16,105.0,0.45563,0.00015,28.05598]
[1777274079261,38.18,77656.07,105.0,0.45635,0.00015,28.0634]
[1777274079861,38.18,77657.1,105.0,0.45651,0.00015,28.06495]
[1777274085977,38.18,77656.2,105.0,0.45638,0.00015,28.06364]
[1777274089373,38.18,77656.31,105.0,0.4564,0.00015,28.06381]
[1777274089916,38.18,77656.56,105.0,0.45643,0.00015,28.06419]
[1777274090251,38.18,77658.67,105.0,0.45674,0.00015,28.06733]
[1777274091641,38.18,77658.67,105.0,0.45674,0.00015,28.06733]
[1777274093149,38.18,77659.8,105.0,0.45691,0.00015,28.06902]
[1777274093385,38.18,77659.8,105.0,0.45691,0.00015,28.06902]
[1777274093407,38.18,77659.8,105.0,0.45691,0.00015,28.06902]
[1777274093456,38.18,77659.8,105.0,0.45691,0.00015,28.06902]
[1777274093914,38.18,77660.0,105.0,0.45694,0.00015,28.06933]
[1777274093926,38.18,77660.0,105.0,0.45694,0.00015,28.06933]
[1777274098419,38.18,77657.65,105.0,0.4566,0.00015,28.06584]
[1777274098435,38.18,77657.65,105.0,0.4566,0.00015,28.06584]
[1777274104105,38.18,77658.4,105.0,0.4567,0.00015,28.06691]
[1777274108445,38.18,77657.57,105.0,0.45657,0.00015,28.06565]
[1777274108546,38.18,77657.67,105.0,0.45659,0.00015,28.06579]
[1777274114175,38.18,77658.82,105.0,0.45676,0.00015,28.06754]
[1777274118975,38.18,77658.74,105.0,0.45675,0.00015,28.06744]
[1777274119063,38.18,77658.74,105.0,0.45675,0.00015,28.06744]
[1777274119084,38.18,77658.74,105.0,0.45675,0.00015,28.06744]
[1777274119125,38.18,77658.74,105.0,0.45675,0.00015,28.06744]
[1777274119222,38.18,77658.74,105.0,0.45675,0.00015,28.06744]
[1777274120197,38.18,77655.02,105.0,0.45621,0.00015,28.06188]
[1777274120217,38.18,77648.14,105.0,0.4552,0.00015,28.05145]
[1777274121700,38.18,77648.14,105.0,0.4552,0.00015,28.05145]
[1777274122204,38.18,77647.45,105.0,0.4551,0.00015,28.0504]
[1777274122231,38.18,77640.59,105.0,0.45409,0.00015,28.0398]
[1777274123624,38.18,77640.59,105.0,0.45409,0.00015,28.0398]
[1777274124154,38.18,77639.4,105.0,0.45392,0.00015,28.03794]
[1777274124504,38.18,77639.4,105.0,0.45392,0.00015,28.03794]
[1777274124640,38.18,77639.4,105.0,0.45392,0.00015,28.03794]
[1777274124741,38.18,77647.77,105.0,0.45514,0.00015,28.05088]
[1777274125254,38.18,77658.38,105.0,0.4567,0.00015,28.06691]
[1777274130805,38.18,77660.53,105.0,0.45701,0.00015,28.07007]
[1777274130916,38.18,77662.18,105.0,0.45725,0.00015,28.0725]
[1777274134846,38.18,77666.58,105.0,0.45789,0.00015,28.0757]
[1777274136329,38.18,77666.75,105.0,0.45792,0.00015,28.07595]
[1777274138956,38.18,77668.43,105.0,0.45816,0.00015,28.0784]
[1777274139353,38.18,77678.54,105.0,0.45965,0.00015,28.0929]
[1777274141138,38.18,77679.73,105.0,0.45982,0.00015,28.09459]
[1777274146402,38.18,77682.24,105.0,0.46019,0.00015,28.09812]
[1777274146863,38.18,77682.24,105.0,0.46019,0.00015,28.09812]
[1777274149266,38.18,77683.78,105.0,0.46042,0.00015,28.10025]
[1777274149423,38.18,77684.35,105.0,0.4605,0.00015,28.10104]
[1777274154458,38.18,77683.71,105.0,0.46041,0.00015,28.10017]
[1777274159493,38.18,77684.28,105.0,0.46049,0.00015,28.10098]
[1777274160529,38.18,77684.28,105.0,0.46049,0.00015,28.10098]
[1777274160552,38.18,77684.28,105.0,0.46049,0.00015,28.10098]
[1777274160576,38.18,77684.11,105.0,0.46047,0.00015,28.10075]
[1777274166542,38.17,77687.07,105.0,0.4609,0.00015,28.10481]
[1777274168200,38.17,77687.6,105.0,0.46097,0.00015,28.10553]
[1777274168693,38.17,77687.6,105.0,0.46097,0.00015,28.10553]
[1777274170678,38.17,77682.54,105.0,0.46023,0.00015,28.09849]
[1777274170779,38.17,77681.51,105.0,0.46008,0.00015,28.09703]
[1777274172555,38.17,77681.57,105.0,0.46009,0.00015,28.09713]
[1777274172583,38.17,77681.57,105.0,0.46009,0.00015,28.09713]
[1777274172588,38.17,77681.57,105.0,0.46009,0.00015,28.09713]
[1777274172637,38.17,77681.57,105.0,0.46009,0.00015,28.09713]
[1777274173066,38.17,77680.5,105.0,0.45993,0.00015,28.09562]
[1777274173491,38.17,77680.5,105.0,0.45993,0.00015,28.09562]
[1777274173590,38.17,77667.32,105.0,0.45799,0.00015,28.07674]
[1777274175702,38.17,77661.93,105.0,0.4572,0.00015,28.06883]
[1777274175705,38.17,77661.93,105.0,0.4572,0.00015,28.06883]
[1777274175759,38.17,77661.93,105.0,0.4572,0.00015,28.06883]
[1777274176072,38.17,77660.58,105.0,0.45701,0.00015,28.06684]
[1777274176612,38.18,77658.15,105.0,0.45665,0.00015,28.06323]
[1777274178586,38.18,77657.86,105.0,0.45661,0.00015,28.06281]
[1777274179585,38.18,77657.48,105.0,0.45655,0.00015,28.06224]
[1777274181640,38.18,77659.05,105.0,0.45678,0.00015,28.06459]
[1777274181647,38.18,77659.19,105.0,0.45681,0.00015,28.06481]
[1777274183661,38.18,77667.32,105.0,0.458,0.00015,28.07679]
[1777274186474,38.18,77668.78,105.0,0.45821,0.00015,28.0789]
[1777274186922,38.18,77673.33,105.0,0.45888,0.00015,28.08546]
[1777274187406,38.18,77673.33,105.0,0.45888,0.00015,28.08546]
[1777274188900,38.18,77683.69,105.0,0.4604,0.00015,28.10012]
[1777274194739,38.18,77686.29,105.0,0.46078,0.00015,28.10047]
[1777274199774,38.17,77684.81,105.0,0.46056,0.00015,28.0984]
[1777274205815,38.17,77683.65,105.0,0.46039,0.00015,28.09677]
[1777274210851,38.17,77683.37,105.0,0.46034,0.00015,28.09638]
[1777274215885,38.17,77683.79,105.0,0.46041,0.00015,28.09697]
[1777274221663,38.17,77681.69,105.0,0.4601,0.00015,28.09403]
[1777274224536,38.17,77678.49,105.0,0.45963,0.00015,28.08952]
[1777274225956,38.17,77668.95,105.0,0.45823,0.00015,28.07585]
[1777274230991,38.18,77669.4,105.0,0.4583,0.00015,28.07653]
[1777274233424,38.18,77669.39,105.0,0.4583,0.00015,28.07652]
[1777274235306,38.18,77669.17,105.0,0.45826,0.00015,28.0762]
[1777274235401,38.18,77669.17,105.0,0.45826,0.00015,28.0762]
[1777274235424,38.18,77669.17,105.0,0.45826,0.00015,28.0762]
[1777274235916,38.18,77669.56,105.0,0.45832,0.00015,28.07676]
[1777274237333,38.18,77675.31,105.0,0.45916,0.00015,28.08503]
[1777274239940,38.18,77674.66,105.0,0.45907,0.00015,28.08412]
[1777274245089,38.18,77676.15,105.0,0.4593,0.00015,28.08628]
[1777274249242,38.18,77675.48,105.0,0.4592,0.00015,28.08534]
[1777274249251,38.18,77675.48,105.0,0.4592,0.00015,28.08534]
[1777274249313,38.18,77675.48,105.0,0.4592,0.00015,28.08534]
[1777274249327,38.18,77675.48,105.0,0.4592,0.00015,28.08534]
[1777274249954,38.18,77674.29,105.0,0.45903,0.00015,28.08365]
[1777274250613,38.18,77674.29,105.0,0.45903,0.00015,28.08365]
[1777274252647,38.18,77665.72,105.0,0.45776,0.00015,28.06799]
[1777274252677,38.18,77665.72,105.0,0.45776,0.00015,28.06799]
[1777274252680,38.18,77665.72,105.0,0.45776,0.00015,28.06799]
[1777274252837,38.18,77665.72,105.0,0.45776,0.00015,28.06799]
[1777274252927,38.18,77665.72,105.0,0.45776,0.00015,28.06799]
[1777274252748,38.18,77665.42,105.0,0.45772,0.00015,28.06755]
[1777274253132,38.18,77665.42,105.0,0.45772,0.00015,28.06755]
[1777274253229,38.18,77665.42,105.0,0.45772,0.00015,28.06755]
[1777274253287,38.18,77665.42,105.0,0.45772,0.00015,28.06755]
[1777274253294,38.18,77665.42,105.0,0.45772,0.00015,28.06755]
[1777274253457,38.18,77665.42,105.0,0.45772,0.00015,28.06755]
[1777274253483,38.18,77665.42,105.0,0.45772,0.00015,28.06755]
[1777274253511,38.18,77657.62,105.0,0.45657,0.00015,28.05602]
[1777274254208,38.18,77657.62,105.0,0.45657,0.00015,28.05602]
[1777274254261,38.19,77645.59,105.0,0.45481,0.00015,28.03778]
[1777274260193,38.18,77646.09,105.0,0.45488,0.00015,28.03854]
[1777274261997,38.18,77645.9,105.0,0.45485,0.00015,28.03825]
[1777274264317,38.18,77641.39,105.0,0.45419,0.00015,28.03127]
[1777274266029,38.18,77640.91,105.0,0.45412,0.00015,28.03052]
[1777274268297,38.18,77640.74,105.0,0.45409,0.00015,28.03025]
[1777274270268,38.18,77639.95,105.0,0.45398,0.00015,28.02901]
[1777274273223,38.18,77645.26,105.0,0.45476,0.00015,28.03724]
[1777274273455,38.18,77645.26,105.0,0.45476,0.00015,28.03724]
[1777274279327,38.18,77648.88,105.0,0.45529,0.00015,28.0428]
[1777274284364,38.18,77648.9,105.0,0.45529,0.00015,28.04283]
[1777274285308,38.18,77648.9,105.0,0.45529,0.00015,28.04283]
[1777274286064,38.18,77644.35,105.0,0.45462,0.00015,28.03584]
[1777274291736,38.18,77640.31,105.0,0.45403,0.00015,28.02956]
[1777274294748,38.18,77641.18,105.0,0.45415,0.00015,28.0309]
[1777274300475,38.18,77634.61,105.0,0.45319,0.00015,28.02058]
[1777274304747,38.18,77635.21,105.0,0.45328,0.00015,28.02152]
[1777274304752,38.18,77635.21,105.0,0.45328,0.00015,28.02152]
[1777274304804,38.18,77635.21,105.0,0.45328,0.00015,28.02152]
[1777274305139,38.18,77633.43,105.0,0.45302,0.00015,28.01871]
[1777274305775,38.18,77633.43,105.0,0.45302,0.00015,28.01871]
[1777274306516,38.18,77622.22,105.0,0.45137,0.00015,28.00069]
[1777274309355,38.18,77619.51,105.0,0.45097,0.00015,27.99625]
[1777274310150,38.18,77619.68,105.0,0.45099,0.00015,27.99651]
[1777274310152,38.18,77619.68,105.0,0.45099,0.00015,27.99651]
[1777274310229,38.18,77619.68,105.0,0.45099,0.00015,27.99651]
[1777274310242,38.18,77619.68,105.0,0.45099,0.00015,27.99651]
[1777274310832,38.18,77613.19,105.0,0.45004,0.00015,27.98579]
[1777274311295,38.18,77613.19,105.0,0.45004,0.00015,27.98579]
[1777274311622,38.18,77613.19,105.0,0.45004,0.00015,27.98579]
[1777274311630,38.18,77613.19,105.0,0.45004,0.00015,27.98579]
[1777274311796,38.18,77613.19,105.0,0.45004,0.00015,27.98579]
[1777274312059,38.18,77610.53,105.0,0.44964,0.00015,27.97807]
[1777274312413,38.18,77610.53,105.0,0.44964,0.00015,27.97807]
[1777274312952,38.18,77610.53,105.0,0.44964,0.00015,27.97807]
[1777274312992,38.17,77602.6,105.0,0.44848,0.00015,27.96466]
[1777274314875,38.17,77595.14,105.0,0.44738,0.00015,27.95186]
[1777274318122,38.18,77592.25,105.0,0.44696,0.00015,27.94688]
[1777274318229,38.18,77592.25,105.0,0.44696,0.00015,27.94688]
[1777274324424,38.18,77584.35,105.0,0.44582,0.00015,27.93308]
[1777274329678,38.19,77585.58,105.0,0.44601,0.00015,27.93537]
[1777274330109,38.19,77585.58,105.0,0.44601,0.00015,27.93537]
[1777274335720,38.19,77592.83,105.0,0.44708,0.00015,27.94815]
[1777274339916,38.19,77591.61,105.0,0.4469,0.00015,27.94606]
[1777274342769,38.2,77600.48,105.0,0.44821,0.00015,27.9614]
[1777274345086,38.2,77600.88,105.0,0.44827,0.00015,27.9621]
[1777274345165,38.2,77600.88,105.0,0.44827,0.00015,27.9621]
[1777274348242,38.2,77600.12,105.0,0.44816,0.00015,27.96082]
[1777274349067,38.2,77602.11,105.0,0.44845,0.00015,27.96422]
[1777274350770,38.2,77607.65,105.0,0.44926,0.00015,27.9736]
[1777274352356,38.2,77608.51,105.0,0.44939,0.00015,27.97505]
[1777274352550,38.2,77608.51,105.0,0.44939,0.00015,27.97505]
[1777274352591,38.2,77608.51,105.0,0.44939,0.00015,27.97505]
[1777274352781,38.2,77608.51,105.0,0.44939,0.00015,27.97505]
[1777274352839,38.2,77617.53,105.0,0.45071,0.00015,27.99004]
[1777274353846,38.2,77628.06,105.0,0.45225,0.00015,28.00715]
[1777274355756,38.2,77628.99,105.0,0.45239,0.00015,28.00865]
[1777274357027,38.2,77630.27,105.0,0.45258,0.00015,28.01069]
[1777274357431,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274357442,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274357456,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274357504,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274357548,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274357599,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274357676,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274357882,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274358006,38.2,77630.84,105.0,0.45266,0.00015,28.0116]
[1777274357966,38.2,77644.12,105.0,0.45461,0.00015,28.03244]
[1777274358507,38.2,77644.12,105.0,0.45461,0.00015,28.03244]
[1777274358634,38.2,77644.12,105.0,0.45461,0.00015,28.03244]
[1777274359490,38.2,77648.71,105.0,0.45528,0.00015,28.03949]
[1777274361776,38.2,77651.16,105.0,0.45564,0.00015,28.04318]
[1777274367020,38.2,77651.92,105.0,0.45575,0.00015,28.04433]
[1777274369618,38.2,77650.6,105.0,0.45556,0.00015,28.04234]
[1777274369674,38.2,77650.6,105.0,0.45556,0.00015,28.04234]
[1777274369913,38.2,77650.6,105.0,0.45556,0.00015,28.04234]
[1777274370332,38.2,77653.47,105.0,0.45598,0.00015,28.04668]
[1777274370439,38.2,77653.47,105.0,0.45598,0.00015,28.04668]
[1777274370477,38.2,77653.47,105.0,0.45598,0.00015,28.04668]
[1777274370784,38.2,77653.47,105.0,0.45598,0.00015,28.04668]
[1777274370967,38.2,77664.37,105.0,0.45758,0.00015,28.06291]
[1777274373988,38.2,77671.76,105.0,0.45866,0.00015,28.07038]
[1777274379024,38.2,77669.32,105.0,0.4583,0.00015,28.06688]
[1777274382811,38.2,77669.49,105.0,0.45833,0.00015,28.06712]
[1777274382877,38.2,77669.49,105.0,0.45833,0.00015,28.06712]
[1777274382928,38.2,77669.49,105.0,0.45833,0.00015,28.06712]
[1777274383052,38.2,77684.72,105.0,0.46056,0.00015,28.08874]
[1777274383182,38.2,77684.72,105.0,0.46056,0.00015,28.08874]
[1777274383186,38.2,77684.72,105.0,0.46056,0.00015,28.08874]
[1777274383280,38.2,77684.72,105.0,0.46056,0.00015,28.08874]
[1777274384058,38.2,77696.7,105.0,0.46232,0.00015,28.10514]
[1777274386072,38.2,77698.75,105.0,0.46263,0.00015,28.1079]
[1777274386235,38.2,77698.75,105.0,0.46263,0.00015,28.1079]
[1777274388208,38.2,77698.72,105.0,0.46262,0.00015,28.10787]
[1777274388552,38.2,77698.72,105.0,0.46262,0.00015,28.10787]
[1777274391078,38.21,77698.88,105.0,0.46265,0.00015,28.1081]
[1777274396143,38.21,77698.43,105.0,0.46259,0.00015,28.10752]
[1777274401178,38.21,77698.33,105.0,0.46258,0.00015,28.10741]
[1777274406213,38.21,77698.0,105.0,0.46253,0.00015,28.10699]
[1777274412255,38.22,77698.59,105.0,0.46262,0.00015,28.10781]
[1777274413887,38.22,77698.59,105.0,0.46262,0.00015,28.10781]
[1777274414044,38.22,77698.59,105.0,0.46262,0.00015,28.10781]
[1777274414363,38.22,77698.77,105.0,0.46265,0.00015,28.10806]
[1777274414379,38.22,77694.7,105.0,0.46205,0.00015,28.1026]
[1777274415276,38.22,77687.14,105.0,0.46094,0.00015,28.09226]
[1777274416291,38.22,77687.14,105.0,0.46094,0.00015,28.09226]
[1777274416312,38.22,77687.14,105.0,0.46094,0.00015,28.09226]
[1777274416432,38.22,77687.14,105.0,0.46094,0.00015,28.09226]
[1777274416468,38.22,77687.14,105.0,0.46094,0.00015,28.09226]
[1777274421586,38.22,77680.58,105.0,0.45998,0.00015,28.08312]
[1777274421603,38.22,77680.58,105.0,0.45998,0.00015,28.08312]
[1777274421684,38.22,77680.58,105.0,0.45998,0.00015,28.08312]
[1777274421698,38.22,77680.58,105.0,0.45998,0.00015,28.08312]
[1777274421710,38.22,77680.58,105.0,0.45998,0.00015,28.08312]
[1777274421859,38.22,77680.58,105.0,0.45998,0.00015,28.08312]
[1777274422038,38.22,77680.58,105.0,0.45998,0.00015,28.08312]
[1777274422121,38.22,77679.85,105.0,0.45987,0.00015,28.0821]
[1777274422325,38.22,77668.9,105.0,0.45826,0.00015,28.06644]
[1777274427360,38.21,77663.97,105.0,0.45753,0.00015,28.05917]
[1777274432399,38.2,77664.98,105.0,0.45766,0.00015,28.05732]
[1777274433168,38.2,77664.98,105.0,0.45766,0.00015,28.05732]
[1777274433686,38.2,77664.98,105.0,0.45766,0.00015,28.05732]
[1777274439448,38.2,77665.72,105.0,0.45776,0.00015,28.05832]
[1777274442656,38.19,77665.83,105.0,0.45777,0.00015,28.05846]
[1777274442673,38.19,77665.83,105.0,0.45777,0.00015,28.05846]
[1777274443062,38.19,77665.83,105.0,0.45777,0.00015,28.05846]
[1777274446026,38.19,77668.78,105.0,0.4582,0.00015,28.06272]
[1777274451204,38.18,77670.1,105.0,0.45838,0.00015,28.06456]
[1777274452230,38.18,77668.87,105.0,0.4582,0.00015,28.06276]
[1777274457566,38.17,77670.12,105.0,0.45838,0.00015,28.0645]
[1777274457574,38.17,77670.24,105.0,0.45839,0.00015,28.06466]
[1777274462067,38.17,77675.88,105.0,0.45921,0.00015,28.07272]
[1777274467644,38.16,77673.94,105.0,0.45892,0.00015,28.06986]
[1777274471828,38.16,77673.79,105.0,0.45889,0.00015,28.06961]
[1777274471922,38.16,77673.79,105.0,0.45889,0.00015,28.06961]
[1777274472231,38.16,77674.26,105.0,0.45896,0.00015,28.07027]
[1777274472255,38.16,77674.26,105.0,0.45896,0.00015,28.07027]
[1777274472270,38.16,77674.26,105.0,0.45896,0.00015,28.07027]
[1777274472996,38.16,77682.29,105.0,0.46014,0.00015,28.08165]
[1777274477599,38.15,77686.44,105.0,0.46075,0.00015,28.08742]
[1777274478674,38.15,77686.92,105.0,0.46082,0.00015,28.08808]
[1777274478871,38.15,77686.92,105.0,0.46082,0.00015,28.08808]
[1777274479139,38.15,77686.92,105.0,0.46082,0.00015,28.08808]
[1777274479192,38.15,77688.85,105.0,0.4611,0.00015,28.09075]
[1777274479235,38.15,77688.85,105.0,0.4611,0.00015,28.09075]
[1777274479587,38.15,77688.85,105.0,0.4611,0.00015,28.09075]
[1777274479702,38.15,77688.85,105.0,0.4611,0.00015,28.09075]
[1777274479728,38.15,77705.94,105.0,0.46361,0.00015,28.11374]
[1777274480215,38.15,77705.94,105.0,0.46361,0.00015,28.11374]
[1777274480218,38.15,77705.94,105.0,0.46361,0.00015,28.11374]
[1777274480777,38.15,77705.94,105.0,0.46361,0.00015,28.11374]
[1777274480874,38.15,77709.93,105.0,0.4642,0.00015,28.11895]
[1777274483761,38.15,77716.17,105.0,0.46512,0.00015,28.12698]
[1777274487434,38.15,77717.17,105.0,0.46527,0.00015,28.12825]
[1777274488448,38.15,77717.11,105.0,0.46526,0.00015,28.12817]
[1777274489417,38.15,77718.92,105.0,0.46552,0.00015,28.13046]
[1777274493973,38.15,77722.1,105.0,0.46599,0.00015,28.13119]
[1777274495061,38.15,77721.73,105.0,0.46593,0.00015,28.13072]
[1777274499398,38.15,77717.16,105.0,0.46526,0.00015,28.12497]
[1777274504268,38.15,77720.08,105.0,0.46568,0.00015,28.12862]
[1777274504284,38.15,77720.08,105.0,0.46568,0.00015,28.12862]
[1777274504908,38.15,77727.97,105.0,0.46684,0.00015,28.13843]
[1777274505915,38.15,77734.69,105.0,0.46783,0.00015,28.1466]
[1777274510950,38.15,77738.01,105.0,0.46832,0.00015,28.15057]
[1777274512230,38.15,77738.01,105.0,0.46832,0.00015,28.15057]
[1777274517566,38.14,77738.57,105.0,0.4684,0.00015,28.15121]
[1777274521187,38.14,77740.97,105.0,0.46875,0.00015,28.15403]
[1777274523015,38.14,77741.46,105.0,0.46882,0.00015,28.1546]
[1777274523051,38.14,77741.46,105.0,0.46882,0.00015,28.1546]
[1777274525846,38.13,77743.94,105.0,0.46918,0.00015,28.15749]
[1777274528122,38.13,77743.52,105.0,0.46912,0.00015,28.15699]
[1777274528143,38.13,77743.52,105.0,0.46912,0.00015,28.15699]
[1777274532768,38.13,77740.1,105.0,0.46861,0.00015,28.15293]
[1777274536841,38.12,77743.48,105.0,0.4691,0.00015,28.15688]
[1777274540994,38.12,77745.87,105.0,0.46945,0.00015,28.15965]
[1777274541016,38.12,77745.87,105.0,0.46945,0.00015,28.15965]
[1777274541034,38.12,77745.87,105.0,0.46945,0.00015,28.15965]
[1777274541620,38.12,77745.9,105.0,0.46945,0.00015,28.15968]
[1777274547210,38.11,77746.0,105.0,0.46946,0.00015,28.15976]
[1777274552245,38.11,77745.51,105.0,0.46938,0.00015,28.15591]
[1777274557281,38.11,77748.78,105.0,0.46986,0.00015,28.15967]
[1777274557960,38.11,77748.78,105.0,0.46986,0.00015,28.15967]
[1777274558340,38.11,77748.84,105.0,0.46986,0.00015,28.15973]
[1777274559422,38.11,77748.84,105.0,0.46986,0.00015,28.15973]
[1777274561296,38.1,77743.82,105.0,0.46912,0.00015,28.15389]
[1777274561322,38.1,77743.82,105.0,0.46912,0.00015,28.15389]
[1777274562055,38.1,77743.82,105.0,0.46912,0.00015,28.15389]
[1777274562214,38.1,77743.82,105.0,0.46912,0.00015,28.15389]
[1777274562364,38.1,77739.76,105.0,0.46852,0.00015,28.1491]
[1777274563138,38.1,77739.76,105.0,0.46852,0.00015,28.1491]
[1777274566410,38.1,77735.26,105.0,0.46785,0.00015,28.1437]
[1777274568014,38.1,77735.19,105.0,0.46784,0.00015,28.1436]
[1777274568600,38.1,77735.19,105.0,0.46784,0.00015,28.14359]
[1777274571919,38.09,77735.39,105.0,0.46786,0.00015,28.14381]
[1777274572281,38.09,77735.39,105.0,0.46786,0.00015,28.14381]
[1777274574359,38.09,77740.5,105.0,0.46861,0.00015,28.14988]
[1777274576314,38.09,77742.66,105.0,0.46893,0.00015,28.15242]
[1777274578428,38.08,77734.57,105.0,0.46773,0.00015,28.14276]
[1777274579663,38.08,77734.57,105.0,0.46773,0.00015,28.14276]
[1777274579729,38.08,77734.57,105.0,0.46773,0.00015,28.14276]
[1777274580014,38.08,77734.57,105.0,0.46773,0.00015,28.14276]
[1777274580083,38.08,77734.57,105.0,0.46773,0.00015,28.14276]
[1777274581212,38.08,77734.07,105.0,0.46766,0.00015,28.14215]
[1777274582171,38.08,77729.43,105.0,0.46697,0.00015,28.13649]
[1777274582363,38.08,77726.99,105.0,0.46661,0.00015,28.13348]
[1777274587492,38.08,77723.7,105.0,0.46612,0.00015,28.12936]
[1777274592387,38.07,77725.46,105.0,0.46638,0.00015,28.13153]
[1777274597564,38.07,77732.83,105.0,0.46745,0.00015,28.14053]
[1777274599183,38.07,77732.83,105.0,0.46745,0.00015,28.14053]
[1777274599480,38.07,77734.62,105.0,0.46772,0.00015,28.14269]
[1777274600189,38.07,77734.62,105.0,0.46772,0.00015,28.14269]
[1777274601155,38.06,77733.62,105.0,0.46757,0.00015,28.14147]
[1777274601504,38.06,77734.81,105.0,0.46774,0.00015,28.1429]
[1777274606893,38.06,77734.02,105.0,0.46762,0.00015,28.14191]
[1777274607243,38.06,77734.02,105.0,0.46762,0.00015,28.14191]
[1777274608724,38.05,77735.28,105.0,0.4678,0.00015,28.14341]
[1777274609510,38.05,77734.59,105.0,0.4677,0.00015,28.14257]
[1777274614682,38.05,77731.06,105.0,0.46716,0.00015,28.13497]
[1777274616364,38.04,77731.33,105.0,0.4672,0.00015,28.13529]
[1777274617731,38.04,77730.22,105.0,0.46704,0.00015,28.13392]
[1777274623746,38.03,77729.15,105.0,0.46687,0.00015,28.13254]
[1777274628781,38.03,77729.61,105.0,0.46693,0.00015,28.13307]
[1777274633816,38.02,77729.08,105.0,0.46684,0.00015,28.13237]
[1777274637490,38.02,77728.9,105.0,0.46681,0.00015,28.13213]
[1777274637545,38.02,77728.9,105.0,0.46681,0.00015,28.13213]
[1777274638133,38.02,77728.9,105.0,0.46681,0.00015,28.13213]
[1777274639852,38.02,77728.72,105.0,0.46678,0.00015,28.13189]
[1777274640915,38.02,77728.72,105.0,0.46678,0.00015,28.13188]
[1777274641016,38.02,77722.34,105.0,0.46584,0.00015,28.12392]
[1777274646910,38.01,77722.95,105.0,0.46592,0.00015,28.12467]
[1777274651944,38.01,77721.38,105.0,0.46569,0.00015,28.12268]
[1777274656983,38.01,77720.93,105.0,0.46562,0.00015,28.12209]
[1777274659959,38.01,77722.32,105.0,0.46582,0.00015,28.12383]
[1777274661077,38.01,77725.07,105.0,0.46623,0.00015,28.12728]
[1777274666732,38.0,77725.69,105.0,0.46631,0.00015,28.12799]
[1777274668423,38.0,77725.82,105.0,0.46633,0.00015,28.12813]
[1777274671247,37.99,77726.78,105.0,0.46647,0.00015,28.12931]
[1777274677123,37.99,77724.63,105.0,0.46614,0.00015,28.12334]
[1777274682159,37.99,77722.54,105.0,0.46583,0.00015,28.1207]
[1777274682457,37.99,77722.54,105.0,0.46583,0.00015,28.1207]
[1777274682916,37.99,77722.54,105.0,0.46583,0.00015,28.1207]
[1777274688201,37.99,77718.19,105.0,0.46519,0.00015,28.11521]
[1777274694242,37.99,77719.29,105.0,0.46535,0.00015,28.11664]
[1777274698419,38.0,77720.49,105.0,0.46553,0.00015,28.11818]
[1777274700915,38.0,77720.42,105.0,0.46553,0.00015,28.11811]
[1777274701624,38.0,77719.64,105.0,0.46541,0.00015,28.11713]
[1777274701834,38.0,77719.64,105.0,0.46541,0.00015,28.11713]
[1777274702299,38.0,77708.64,105.0,0.46379,0.00015,28.10293]
[1777274705320,38.0,77715.28,105.0,0.46477,0.00015,28.11157]
[1777274710355,38.0,77714.28,105.0,0.46463,0.00015,28.1103]
[1777274712295,38.0,77714.31,105.0,0.46463,0.00015,28.11034]
[1777274712369,38.0,77713.77,105.0,0.46455,0.00015,28.10965]
[1777274715970,38.0,77710.86,105.0,0.46412,0.00015,28.10587]
[1777274716000,38.0,77710.86,105.0,0.46412,0.00015,28.10587]
[1777274716140,38.0,77710.86,105.0,0.46412,0.00015,28.10587]
[1777274717662,38.0,77705.97,105.0,0.4634,0.00015,28.09945]
[1777274717713,38.0,77705.97,105.0,0.4634,0.00015,28.09945]
[1777274718222,38.0,77705.97,105.0,0.4634,0.00015,28.09945]
[1777274718226,38.0,77705.97,105.0,0.4634,0.00015,28.09945]
[1777274721857,38.01,77701.86,105.0,0.46279,0.00015,28.09399]
[1777274728259,38.01,77702.1,105.0,0.46283,0.00015,28.09433]
[1777274733516,38.01,77702.44,105.0,0.46288,0.00015,28.09153]
[1777274738551,38.01,77702.37,105.0,0.46287,0.00015,28.09145]
[1777274743586,38.01,77707.23,105.0,0.46359,0.00015,28.0979]
[1777274749628,38.01,77707.5,105.0,0.46363,0.00015,28.09826]
[1777274755669,38.01,77708.04,105.0,0.46371,0.00015,28.09897]
[1777274760705,38.01,77708.0,105.0,0.4637,0.00015,28.09892]
[1777274764259,38.01,77708.04,105.0,0.46371,0.00015,28.09897]
[1777274764360,38.01,77708.78,105.0,0.46382,0.00015,28.09994]
[1777274765741,38.01,77715.03,105.0,0.46474,0.00015,28.10807]
[1777274770228,38.01,77719.92,105.0,0.46546,0.00015,28.11431]
[1777274773327,38.01,77725.96,105.0,0.46635,0.00015,28.12186]
[1777274773489,38.01,77725.96,105.0,0.46635,0.00015,28.12186]
[1777274779519,38.0,77726.75,105.0,0.46645,0.00015,28.12277]
[1777274780909,37.99,77727.64,105.0,0.46658,0.00015,28.12386]
[1777274780942,37.99,77727.64,105.0,0.46658,0.00015,28.12386]
[1777274781074,37.99,77727.64,105.0,0.46658,0.00015,28.12386]
[1777274782860,37.99,77734.57,105.0,0.4676,0.00015,28.13233]
[1777274784559,37.99,77734.74,105.0,0.46763,0.00015,28.13253]
[1777274789257,37.99,77727.72,105.0,0.46658,0.00015,28.12389]
[1777274791149,37.98,77728.72,105.0,0.46673,0.00015,28.12511]
[1777274792267,37.98,77730.23,105.0,0.46695,0.00015,28.1237]
[1777274795858,37.98,77732.28,105.0,0.46724,0.00015,28.12619]
[1777274795894,37.98,77732.28,105.0,0.46724,0.00015,28.12619]
[1777274800987,37.97,77727.79,105.0,0.46657,0.00015,28.12061]
[1777274803323,37.97,77728.03,105.0,0.4666,0.00015,28.12089]
[1777274804750,37.97,77728.57,105.0,0.46668,0.00015,28.12154]
[1777274810050,37.96,77731.23,105.0,0.46706,0.00015,28.12477]
[1777274815085,37.95,77734.61,105.0,0.46756,0.00015,28.12885]
[1777274818888,37.95,77731.56,105.0,0.4671,0.00015,28.1251]
[1777274818929,37.95,77731.56,105.0,0.4671,0.00015,28.1251]
[1777274820947,37.95,77727.46,105.0,0.46649,0.00015,28.12002]
[1777274822563,37.94,77718.05,105.0,0.4651,0.00015,28.10814]
[1777274822564,37.94,77718.05,105.0,0.4651,0.00015,28.10814]
[1777274828177,37.95,77712.14,105.0,0.46423,0.00015,28.10054]
[1777274829909,37.95,77711.82,105.0,0.46418,0.00015,28.10013]
[1777274829918,37.95,77711.82,105.0,0.46418,0.00015,28.10013]
[1777274829923,37.95,77711.82,105.0,0.46418,0.00015,28.10013]
[1777274830191,37.95,77704.05,105.0,0.46303,0.00015,28.08988]
[1777274832201,37.95,77700.45,105.0,0.46249,0.00015,28.08506]
[1777274833731,37.95,77700.69,105.0,0.46253,0.00015,28.08538]
[1777274833834,37.95,77700.69,105.0,0.46253,0.00015,28.08538]
[1777274833840,37.95,77700.69,105.0,0.46253,0.00015,28.08538]
[1777274840265,37.95,77695.79,105.0,0.46181,0.00015,28.07875]
[1777274842391,37.95,77695.85,105.0,0.46182,0.00015,28.07884]
[1777274842475,37.95,77695.5,105.0,0.46176,0.00015,28.07836]
[1777274843757,37.95,77690.62,105.0,0.46104,0.00015,28.07165]
[1777274849328,37.95,77683.32,105.0,0.45996,0.00015,28.0614]
[1777274852381,37.94,77683.62,105.0,0.45999,0.00015,28.05854]
[1777274853554,37.94,77683.38,105.0,0.45996,0.00015,28.0582]
[1777274853879,37.94,77682.89,105.0,0.45988,0.00015,28.0575]
[1777274854935,37.94,77682.9,105.0,0.45988,0.00015,28.0575]
[1777274857760,37.94,77674.05,105.0,0.45857,0.00015,28.04481]
[1777274863426,37.93,77673.77,105.0,0.45852,0.00015,28.04434]
[1777274864445,37.93,77673.77,105.0,0.45852,0.00015,28.04434]
[1777274864620,37.93,77675.41,105.0,0.45876,0.00015,28.04671]
[1777274870475,37.93,77678.47,105.0,0.45921,0.00015,28.05106]
[1777274873548,37.93,77678.95,105.0,0.45928,0.00015,28.05173]
[1777274873925,37.93,77678.67,105.0,0.45923,0.00015,28.05132]
[1777274873926,37.93,77678.67,105.0,0.45923,0.00015,28.05132]
[1777274874503,37.93,77682.91,105.0,0.45986,0.00015,28.05735]
[1777274879659,37.93,77685.92,105.0,0.46031,0.00015,28.0616]
[1777274883462,37.93,77678.81,105.0,0.45926,0.00015,28.05153]
[1777274887620,37.93,77677.49,105.0,0.45906,0.00015,28.04965]
[1777274893477,37.93,77676.38,105.0,0.4589,0.00015,28.04807]
[1777274893479,37.93,77676.38,105.0,0.4589,0.00015,28.04807]
[1777274893635,37.93,77676.29,105.0,0.45889,0.00015,28.04795]
[1777274897036,37.93,77676.37,105.0,0.4589,0.00015,28.04805]
[1777274902131,37.93,77677.76,105.0,0.4591,0.00015,28.05001]
[1777274902284,37.93,77677.76,105.0,0.4591,0.00015,28.05001]
[1777274902386,37.93,77678.82,105.0,0.45926,0.00015,28.05152]
[1777274905918,37.92,77684.52,105.0,0.46009,0.00015,28.05959]
[1777274907159,37.92,77684.7,105.0,0.46012,0.00015,28.05983]
[1777274907303,37.92,77684.7,105.0,0.46012,0.00015,28.05983]
[1777274911273,37.92,77686.68,105.0,0.46041,0.00015,28.06263]
[1777274917810,37.92,77694.2,105.0,0.46153,0.00015,28.06982]
[1777274920040,37.92,77695.22,105.0,0.46168,0.00015,28.07122]
[1777274925867,37.93,77699.77,105.0,0.46235,0.00015,28.07741]
[1777274930902,37.93,77698.56,105.0,0.46217,0.00015,28.07578]
[1777274936454,37.93,77698.24,105.0,0.46213,0.00015,28.07535]
[1777274936548,37.93,77699.44,105.0,0.46231,0.00015,28.07698]
[1777274937648,37.93,77699.44,105.0,0.46231,0.00015,28.07698]
[1777274943390,37.93,77701.4,105.0,0.4626,0.00015,28.07967]
[1777274947611,37.94,77707.43,105.0,0.4635,0.00015,28.08774]
[1777274951498,37.94,77708.51,105.0,0.46367,0.00015,28.08919]
[1777274951556,37.94,77704.63,105.0,0.46309,0.00015,28.08406]
[1777274957969,37.94,77702.97,105.0,0.46285,0.00015,28.08184]
[1777274963125,37.94,77698.56,105.0,0.46219,0.00015,28.0759]
[1777274968161,37.94,77698.44,105.0,0.46217,0.00015,28.07574]
[1777274973196,37.94,77698.99,105.0,0.46225,0.00015,28.07323]
[1777274978231,37.94,77699.72,105.0,0.46236,0.00015,28.07422]
[1777274983266,37.94,77699.58,105.0,0.46234,0.00015,28.07403]
[1777274990315,37.94,77699.33,105.0,0.4623,0.00015,28.0737]
[1777274995349,37.94,77700.02,105.0,0.4624,0.00015,28.07463]
[1777275001392,37.94,77699.85,105.0,0.46238,0.00015,28.0744]
[1777275002014,37.94,77699.85,105.0,0.46238,0.00015,28.0744]
[1777275003876,37.94,77692.76,105.0,0.46133,0.00015,28.06473]
[1777275010455,37.94,77687.6,105.0,0.46057,0.00015,28.0576]
[1777275013478,37.94,77687.27,105.0,0.46052,0.00015,28.05715]
[1777275018115,37.95,77686.85,105.0,0.46046,0.00015,28.05658]
[1777275021121,37.95,77686.48,105.0,0.46041,0.00015,28.05607]
[1777275021142,37.95,77686.48,105.0,0.46041,0.00015,28.05607]
[1777275021154,37.95,77686.48,105.0,0.46041,0.00015,28.05607]
[1777275021162,37.95,77686.48,105.0,0.46041,0.00015,28.05607]
[1777275021533,37.95,77685.69,105.0,0.46029,0.00015,28.05497]
[1777275026568,37.95,77681.96,105.0,0.45974,0.00015,28.04968]
[1777275031471,37.94,77682.19,105.0,0.45977,0.00015,28.04998]
[1777275031473,37.94,77682.19,105.0,0.45977,0.00015,28.04998]
[1777275031488,37.94,77682.19,105.0,0.45977,0.00015,28.04998]
[1777275031855,37.94,77678.7,105.0,0.45924,0.00015,28.04173]
[1777275032036,37.94,77678.7,105.0,0.45924,0.00015,28.04173]
[1777275035481,37.94,77673.69,105.0,0.4585,0.00015,28.03449]
[1777275042790,37.93,77670.71,105.0,0.45805,0.00015,28.03008]
[1777275048358,37.93,77671.73,105.0,0.45819,0.00015,28.03152]
[1777275053756,37.92,77671.52,105.0,0.45815,0.00015,28.03116]
[1777275058792,37.92,77672.18,105.0,0.45825,0.00015,28.03207]
[1777275061590,37.92,77672.06,105.0,0.45823,0.00015,28.03188]
[1777275067565,37.91,77677.41,105.0,0.45901,0.00015,28.03958]
[1777275067566,37.91,77677.41,105.0,0.45901,0.00015,28.03958]
[1777275072890,37.91,77677.76,105.0,0.45906,0.00015,28.04005]
[1777275076425,37.91,77677.68,105.0,0.45905,0.00015,28.03992]
[1777275082960,37.91,77680.46,105.0,0.45945,0.00015,28.04387]
[1777275087995,37.9,77681.11,105.0,0.45955,0.00015,28.04478]
[1777275090354,37.9,77680.83,105.0,0.4595,0.00015,28.04438]
[1777275094165,37.9,77680.13,105.0,0.45939,0.00015,28.04009]
[1777275094220,37.9,77680.13,105.0,0.45939,0.00015,28.04009]
[1777275094374,37.9,77680.13,105.0,0.45939,0.00015,28.04009]
[1777275094561,37.9,77680.13,105.0,0.45939,0.00015,28.04009]
[1777275094844,37.9,77680.13,105.0,0.45939,0.00015,28.04009]
[1777275094562,37.9,77669.92,105.0,0.45788,0.00015,28.0253]
[1777275094999,37.9,77669.92,105.0,0.45788,0.00015,28.0253]
[1777275095046,37.9,77654.67,105.0,0.45562,0.00015,28.00247]
[1777275099139,37.9,77655.34,105.0,0.45572,0.00015,28.00347]
[1777275105116,37.89,77655.48,105.0,0.45572,0.00015,28.00359]
[1777275110151,37.89,77655.08,105.0,0.45566,0.00015,28.0029]
[1777275112308,37.89,77655.01,105.0,0.45564,0.00015,28.00278]
[1777275118208,37.87,77651.26,105.0,0.45507,0.00015,27.99687]
[1777275123104,37.87,77651.24,105.0,0.45506,0.00015,27.9968]
[1777275125257,37.87,77658.08,105.0,0.45607,0.00015,28.00722]
[1777275130292,37.86,77658.45,105.0,0.45612,0.00015,28.00776]
[1777275134320,37.86,77664.8,105.0,0.45706,0.00015,28.01728]
[1777275139355,37.86,77665.6,105.0,0.45717,0.00015,28.01844]
[1777275144390,37.86,77665.53,105.0,0.45716,0.00015,28.0183]
[1777275149425,37.85,77666.3,105.0,0.45727,0.00015,28.01941]
[1777275151388,37.85,77663.96,105.0,0.45692,0.00015,28.01591]
[1777275156474,37.85,77651.78,105.0,0.4551,0.00015,27.99412]
[1777275157726,37.85,77651.78,105.0,0.4551,0.00015,27.99412]
[1777275163523,37.85,77650.45,105.0,0.4549,0.00015,27.99202]
[1777275168557,37.85,77650.87,105.0,0.45496,0.00015,27.99266]
[1777275173593,37.85,77650.3,105.0,0.45488,0.00015,27.99178]
[1777275178411,37.84,77650.11,105.0,0.45485,0.00015,27.99148]
[1777275178987,37.84,77650.36,105.0,0.45489,0.00015,27.99187]
[1777275179067,37.84,77650.36,105.0,0.45489,0.00015,27.99187]
[1777275179635,37.84,77640.95,105.0,0.45349,0.00015,27.97713]
[1777275180128,37.84,77640.95,105.0,0.45349,0.00015,27.97713]
[1777275181616,37.85,77639.84,105.0,0.45333,0.00015,27.97538]
[1777275182368,37.85,77638.58,105.0,0.45314,0.00015,27.97339]
[1777275183057,37.85,77638.39,105.0,0.45311,0.00015,27.9731]
[1777275183109,37.85,77638.39,105.0,0.45311,0.00015,27.9731]
[1777275186301,37.85,77638.28,105.0,0.4531,0.00015,27.97295]
[1777275188881,37.85,77638.51,105.0,0.45314,0.00015,27.97334]
[1777275191424,37.85,77638.57,105.0,0.45315,0.00015,27.97345]
[1777275195451,37.85,77638.54,105.0,0.45315,0.00015,27.97343]
[1777275200782,37.86,77637.15,105.0,0.45295,0.00015,27.97129]
[1777275205817,37.86,77641.0,105.0,0.45352,0.00015,27.97743]
[1777275210852,37.87,77637.83,105.0,0.45306,0.00015,27.97244]
[1777275212741,37.87,77637.28,105.0,0.45297,0.00015,27.9683]
[1777275213164,37.87,77636.94,105.0,0.45292,0.00015,27.96776]
[1777275218180,37.87,77635.98,105.0,0.45278,0.00015,27.96626]
[1777275223943,37.87,77636.88,105.0,0.45292,0.00015,27.96774]
[1777275230992,37.88,77634.78,105.0,0.45262,0.00015,27.96443]
[1777275236027,37.88,77631.42,105.0,0.45212,0.00015,27.95905]
[1777275241061,37.88,77631.47,105.0,0.45214,0.00015,27.95918]
[1777275246096,37.88,77631.58,105.0,0.45216,0.00015,27.9594]
[1777275247661,37.88,77631.58,105.0,0.45216,0.00015,27.9594]
[1777275247707,37.88,77631.58,105.0,0.45216,0.00015,27.9594]
[1777275247788,37.88,77631.58,105.0,0.45216,0.00015,27.9594]
[1777275248761,37.89,77631.22,105.0,0.45211,0.00015,27.95882]
[1777275248773,37.89,77640.94,105.0,0.45355,0.00015,27.97438]
[1777275249472,37.89,77640.94,105.0,0.45355,0.00015,27.97438]
[1777275249523,37.88,77648.42,105.0,0.45465,0.00015,27.98608]
[1777275252566,37.88,77647.11,105.0,0.45445,0.00015,27.98401]
[1777275252720,37.88,77647.11,105.0,0.45445,0.00015,27.98401]
[1777275253484,37.88,77647.19,105.0,0.45446,0.00015,27.98412]
[1777275259190,37.87,77650.01,105.0,0.45487,0.00015,27.9884]
[1777275260617,37.87,77650.01,105.0,0.45487,0.00015,27.9884]
[1777275262142,37.87,77651.15,105.0,0.45504,0.00015,27.99013]
[1777275262421,37.87,77651.15,105.0,0.45504,0.00015,27.99013]
[1777275264464,37.87,77649.14,105.0,0.45473,0.00015,27.98699]
[1777275264702,37.87,77649.14,105.0,0.45473,0.00015,27.98699]
[1777275264764,37.87,77649.14,105.0,0.45473,0.00015,27.98699]
[1777275264916,37.87,77649.14,105.0,0.45473,0.00015,27.98699]
[1777275265066,37.87,77648.77,105.0,0.45468,0.00015,27.9864]
[1777275270692,37.87,77644.15,105.0,0.454,0.00015,27.97922]
[1777275270737,37.87,77644.15,105.0,0.454,0.00015,27.97922]
[1777275271639,37.87,77643.3,105.0,0.45387,0.00015,27.97789]
[1777275271772,37.87,77643.3,105.0,0.45387,0.00015,27.97789]
[1777275272209,37.87,77637.54,105.0,0.45301,0.00015,27.9655]
[1777275273095,37.87,77634.59,105.0,0.45257,0.00015,27.96078]
[1777275273895,37.87,77634.59,105.0,0.45257,0.00015,27.96078]
[1777275273975,37.87,77634.59,105.0,0.45257,0.00015,27.96078]
[1777275275303,37.87,77623.44,105.0,0.45093,0.00015,27.94266]
[1777275276318,37.87,77623.44,105.0,0.45093,0.00015,27.94266]
[1777275276341,37.87,77623.44,105.0,0.45093,0.00015,27.94266]
[1777275279316,37.87,77623.11,105.0,0.45088,0.00015,27.94215]
[1777275279331,37.88,77621.46,105.0,0.45064,0.00015,27.93943]
[1777275284427,37.87,77622.21,105.0,0.45075,0.00015,27.94064]
[1777275290408,37.87,77624.26,105.0,0.45104,0.00015,27.94397]
[1777275295443,37.87,77626.94,105.0,0.45143,0.00015,27.94832]
[1777275300478,37.86,77627.58,105.0,0.45152,0.00015,27.94932]
[1777275305513,37.86,77626.86,105.0,0.45141,0.00015,27.9481]
[1777275309541,37.86,77619.13,105.0,0.45026,0.00015,27.93529]
[1777275310280,37.86,77619.13,105.0,0.45026,0.00015,27.93529]
[1777275311318,37.86,77615.92,105.0,0.44979,0.00015,27.92992]
[1777275311334,37.86,77615.92,105.0,0.44979,0.00015,27.92992]
[1777275311361,37.86,77615.92,105.0,0.44979,0.00015,27.92992]
[1777275311624,37.86,77605.28,105.0,0.44821,0.00015,27.91183]
[1777275313174,37.86,77603.31,105.0,0.44792,0.00015,27.90843]
[1777275313938,37.86,77603.31,105.0,0.44792,0.00015,27.90843]
[1777275313957,37.86,77603.31,105.0,0.44792,0.00015,27.90843]
[1777275317516,37.86,77609.46,105.0,0.44883,0.00015,27.91899]
[1777275322641,37.86,77605.8,105.0,0.44829,0.00015,27.91272]
[1777275324916,37.86,77606.41,105.0,0.44838,0.00015,27.91377]
[1777275331708,37.85,77618.47,105.0,0.45015,0.00015,27.93086]
[1777275336743,37.85,77617.34,105.0,0.44998,0.00015,27.92893]
[1777275341778,37.85,77617.91,105.0,0.45006,0.00015,27.92985]
[1777275345805,37.85,77610.08,105.0,0.4489,0.00015,27.91662]
[1777275350841,37.85,77611.36,105.0,0.44909,0.00015,27.91877]
[1777275356883,37.84,77611.11,105.0,0.44905,0.00015,27.91833]
[1777275358410,37.84,77611.07,105.0,0.44904,0.00015,27.91825]
[1777275363932,37.84,77609.15,105.0,0.44875,0.00015,27.91496]
[1777275368967,37.84,77610.36,105.0,0.44893,0.00015,27.91701]
[1777275373143,37.84,77610.82,105.0,0.449,0.00015,27.91777]
[1777275375865,37.84,77611.04,105.0,0.44903,0.00015,27.91814]
[1777275381054,37.84,77620.46,105.0,0.45042,0.00015,27.93394]
[1777275386089,37.83,77620.8,105.0,0.45046,0.00015,27.93446]
[1777275391874,37.83,77620.96,105.0,0.45049,0.00015,27.9347]
[1777275392046,37.83,77620.96,105.0,0.45049,0.00015,27.9347]
[1777275393137,37.83,77631.93,105.0,0.4521,0.00015,27.94939]
[1777275395151,37.83,77638.73,105.0,0.45311,0.00015,27.9603]
[1777275400187,37.82,77638.52,105.0,0.45307,0.00015,27.95988]
[1777275405705,37.82,77634.01,105.0,0.45239,0.00015,27.95259]
[1777275411265,37.81,77626.67,105.0,0.45129,0.00015,27.94058]
[1777275416811,37.81,77632.11,105.0,0.4521,0.00015,27.94942]
[1777275421478,37.81,77624.76,105.0,0.451,0.00015,27.93735]
[1777275427354,37.81,77621.9,105.0,0.45057,0.00015,27.93258]
[1777275429142,37.8,77634.1,105.0,0.45238,0.00015,27.95254]
[1777275435433,37.8,77639.01,105.0,0.4531,0.00015,27.96033]
[1777275440468,37.79,77632.36,105.0,0.45211,0.00015,27.94958]
[1777275443489,37.79,77625.65,105.0,0.45111,0.00015,27.93859]
[1777275448523,37.79,77627.39,105.0,0.45136,0.00015,27.94142]
[1777275453559,37.79,77626.54,105.0,0.45122,0.00015,27.93671]
[1777275458594,37.79,77627.35,105.0,0.45134,0.00015,27.93801]
[1777275463629,37.78,77627.72,105.0,0.45139,0.00015,27.93858]
[1777275468665,37.78,77634.86,105.0,0.45245,0.00015,27.95015]
[1777275469340,37.78,77634.86,105.0,0.45245,0.00015,27.95015]
[1777275470917,37.78,77637.03,105.0,0.45277,0.00015,27.95363]
[1777275471101,37.78,77637.03,105.0,0.45277,0.00015,27.95363]
[1777275471351,37.78,77641.92,105.0,0.45349,0.00015,27.96142]
[1777275471688,37.78,77653.83,105.0,0.45526,0.00015,27.98002]
[1777275474417,37.77,77658.72,105.0,0.45599,0.00015,27.98747]
[1777275481230,37.77,77660.06,105.0,0.45617,0.00015,27.9894]
[1777275486881,37.76,77658.32,105.0,0.4559,0.00015,27.98666]
[1777275493842,37.74,77661.74,105.0,0.45639,0.00015,27.99168]
[1777275495856,37.74,77654.53,105.0,0.45531,0.00015,27.98065]
[1777275500891,37.73,77659.98,105.0,0.45611,0.00015,27.98889]
[1777275505926,37.73,77658.98,105.0,0.45595,0.00015,27.98728]
[1777275510961,37.72,77661.3,105.0,0.45628,0.00015,27.99071]
[1777275515996,37.71,77661.42,105.0,0.45628,0.00015,27.98752]
[1777275520024,37.7,77655.01,105.0,0.45532,0.00015,27.97766]
[1777275525059,37.7,77652.6,105.0,0.45495,0.00015,27.97386]
[1777275530094,37.69,77654.03,105.0,0.45515,0.00015,27.97599]
[1777275535129,37.68,77654.07,105.0,0.45515,0.00015,27.97597]
[1777275540749,37.68,77654.07,105.0,0.45515,0.00015,27.97597]
[1777275546206,37.67,77652.69,105.0,0.45492,0.00015,27.97367]
[1777275551241,37.66,77653.39,105.0,0.45502,0.00015,27.97468]
[1777275557283,37.66,77653.23,105.0,0.45498,0.00015,27.97435]
[1777275562318,37.65,77653.35,105.0,0.45499,0.00015,27.97446]
[1777275567353,37.64,77654.44,105.0,0.45514,0.00015,27.97606]
[1777275570374,37.64,77663.49,105.0,0.45649,0.00015,27.98986]
[1777275572387,37.64,77670.51,105.0,0.45752,0.00015,27.99707]
[1777275577423,37.63,77669.42,105.0,0.45735,0.00015,27.99535]
[1777275582458,37.62,77663.63,105.0,0.45647,0.00015,27.98657]
[1777275587493,37.61,77664.52,105.0,0.45659,0.00015,27.98783]
[1777275592533,37.61,77664.58,105.0,0.45659,0.00015,27.98783]
[1777275597567,37.6,77665.04,105.0,0.45665,0.00015,27.98843]
[1777275602603,37.59,77656.48,105.0,0.45536,0.00015,27.97528]
[1777275607638,37.58,77658.59,105.0,0.45566,0.00015,27.97845]
[1777275612673,37.58,77662.68,105.0,0.45626,0.00015,27.98462]
[1777275617709,37.57,77662.96,105.0,0.4563,0.00015,27.98496]
[1777275622744,37.56,77670.29,105.0,0.45738,0.00015,27.99591]
[1777275627779,37.56,77671.65,105.0,0.45757,0.00015,27.99784]
[1777275631335,37.55,77672.65,105.0,0.45772,0.00015,27.99929]
[1777275636843,37.54,77679.39,105.0,0.4587,0.00015,28.00579]
[1777275642247,37.53,77679.92,105.0,0.45877,0.00015,28.00648]
[1777275643891,37.53,77672.22,105.0,0.45761,0.00015,27.9951]
[1777275645906,37.52,77661.2,105.0,0.45596,0.00015,27.97846]
[1777275650941,37.52,77658.17,105.0,0.45549,0.00015,27.97374]
[1777275651630,37.52,77658.17,105.0,0.45549,0.00015,27.97374]
[1777275656983,37.51,77658.12,105.0,0.45548,0.00015,27.97358]
[1777275662020,37.51,77661.23,105.0,0.45593,0.00015,27.97829]
[1777275667055,37.5,77660.43,105.0,0.4558,0.00015,27.97699]
[1777275669069,37.49,77669.92,105.0,0.45721,0.00015,27.99122]
[1777275673097,37.44,77677.89,105.0,0.45834,0.00015,28.00255]
[1777275678131,37.4,77678.52,105.0,0.45837,0.00015,28.00305]
[1777275683167,37.4,77680.36,105.0,0.45864,0.00015,28.00567]
[1777275688205,37.39,77683.22,105.0,0.45906,0.00015,28.00975]
[1777275693240,37.38,77688.15,105.0,0.45978,0.00015,28.0135]
[1777275698275,37.37,77687.86,105.0,0.45973,0.00015,28.013]
[1777275703312,37.36,77680.45,105.0,0.4586,0.00015,28.00218]
[1777275708347,37.36,77676.57,105.0,0.45801,0.00015,27.9964]
[1777275714390,37.35,77677.98,105.0,0.45821,0.00015,27.9984]
[1777275719424,37.34,77680.44,105.0,0.45857,0.00015,28.00195]
[1777275723454,37.34,77673.83,105.0,0.45757,0.00015,27.99212]
[1777275729495,37.33,77674.27,105.0,0.45762,0.00015,27.9927]
[1777275734531,37.33,77673.75,105.0,0.45753,0.00015,27.99185]
[1777275739566,37.32,77669.96,105.0,0.45696,0.00015,27.9861]
[1777275745608,37.32,77670.72,105.0,0.45706,0.00015,27.98718]
[1777275750647,37.31,77670.92,105.0,0.45708,0.00015,27.98742]
[1777275755685,37.31,77670.23,105.0,0.45697,0.00015,27.98305]
[1777275760936,37.3,77667.22,105.0,0.45651,0.00015,27.97845]
[1777275760982,37.3,77667.22,105.0,0.45651,0.00015,27.97845]
[1777275766762,37.3,77663.37,105.0,0.45592,0.00015,27.97249]
[1777275769466,37.3,77663.25,105.0,0.4559,0.00015,27.9723]
[1777275779494,37.29,77663.99,105.0,0.456,0.00015,27.97334]
[1777275788915,37.28,77663.38,105.0,0.45589,0.00015,27.9723]
[1777275793951,37.28,77664.3,105.0,0.45603,0.00015,27.97367]
[1777275798986,37.27,77665.57,105.0,0.45621,0.00015,27.97557]
[1777275801000,37.27,77673.36,105.0,0.45738,0.00015,27.98735]
[1777275806034,37.26,77669.71,105.0,0.45682,0.00015,27.98179]
[1777275811069,37.26,77669.99,105.0,0.45685,0.00015,27.97888]
[1777275817111,37.25,77670.15,105.0,0.45687,0.00015,27.97906]
[1777275822147,37.25,77666.94,105.0,0.45638,0.00015,27.97412]
[1777275827182,37.24,77666.06,105.0,0.45624,0.00015,27.97273]
[1777275832217,37.24,77665.94,105.0,0.45621,0.00015,27.9725]
[1777275837253,37.24,77666.33,105.0,0.45627,0.00015,27.97305]
[1777275841281,37.23,77677.91,105.0,0.45801,0.00015,27.99046]
[1777275846316,37.23,77680.49,105.0,0.45839,0.00015,27.99421]
[1777275852357,37.22,77680.97,105.0,0.45845,0.00015,27.99483]
[1777275857393,37.21,77680.71,105.0,0.4584,0.00015,27.99438]
[1777275862429,37.21,77684.53,105.0,0.45897,0.00015,27.99992]
[1777275867498,37.2,77686.71,105.0,0.45929,0.00015,28.00303]
[1777275870750,37.2,77692.42,105.0,0.46015,0.00015,28.01121]
[1777275876561,37.19,77697.0,105.0,0.46083,0.00015,28.01436]
[1777275881596,37.18,77696.87,105.0,0.4608,0.00015,28.0141]
[1777275882437,37.18,77696.87,105.0,0.4608,0.00015,28.0141]
[1777275887637,37.18,77690.18,105.0,0.45978,0.00015,28.00455]
[1777275892672,37.18,77690.63,105.0,0.45985,0.00015,28.0052]
[1777275897707,37.18,77691.33,105.0,0.45996,0.00015,28.00621]
[1777275902743,37.18,77688.68,105.0,0.45956,0.00015,28.0024]
[1777275907149,37.18,77688.63,112.0,0.45955,0.00015,28.00233]
[1777275907166,37.18,77688.63,112.0,0.45955,0.00015,28.00233]
[1777275907184,37.18,77688.63,112.0,0.45955,0.00015,28.00233]
[1777275907198,37.18,77688.63,112.0,0.45955,0.00015,28.00233]
[1777275907220,37.18,77688.63,112.0,0.45955,0.00015,28.00233]
[1777275907232,37.18,77688.63,112.0,0.45955,0.00015,28.00233]
[1777275907335,37.18,77688.63,112.0,0.45955,0.00015,28.00233]
[1777275907778,37.18,77703.88,112.0,0.46185,0.00015,28.02387]
[1777275912813,37.17,77707.37,112.0,0.46237,0.00015,28.02859]
[1777275914804,37.17,77707.55,112.0,0.46239,0.00015,28.02882]
[1777275915510,37.17,77707.55,112.0,0.46239,0.00015,28.02882]
[1777275915611,37.15,77699.94,112.0,0.46122,0.00015,28.01811]
[1777275916841,37.15,77692.57,112.0,0.4601,0.00015,28.00767]
[1777275921876,37.15,77685.51,112.0,0.45903,0.00015,27.99747]
[1777275926921,37.15,77677.62,112.0,0.45783,0.00015,27.98577]
[1777275931956,37.14,77673.35,112.0,0.45717,0.00015,27.97606]
[1777275936991,37.14,77671.91,112.0,0.45695,0.00015,27.97386]
[1777275942027,37.14,77672.87,112.0,0.45709,0.00015,27.97529]
[1777275947062,37.14,77672.56,112.0,0.45704,0.00015,27.9748]
[1777275952097,37.13,77672.31,112.0,0.457,0.00015,27.9744]
[1777275957132,37.13,77672.4,112.0,0.45701,0.00015,27.97452]
[1777275958607,37.13,77672.4,112.0,0.45701,0.00015,27.97452]
[1777275958794,37.13,77672.34,112.0,0.457,0.00015,27.97442]
[1777275963092,37.13,77664.14,112.0,0.45576,0.00015,27.96187]
[1777275963651,37.13,77664.14,112.0,0.45576,0.00015,27.96187]
[1777275963665,37.13,77664.14,112.0,0.45576,0.00015,27.96187]
[1777275963844,37.13,77662.79,112.0,0.45556,0.00015,27.95978]
[1777275966874,37.13,77657.0,112.0,0.45468,0.00015,27.95073]
[1777275969552,37.13,77656.87,112.0,0.45466,0.00015,27.95053]
[1777275972514,37.13,77656.74,112.0,0.45464,0.00015,27.95033]
[1777275973245,37.13,77665.8,112.0,0.45602,0.00015,27.96445]
[1777275978281,37.13,77669.94,112.0,0.45664,0.00015,27.97078]
[1777275983316,37.13,77671.18,112.0,0.45683,0.00015,27.97265]
[1777275988350,37.13,77672.85,112.0,0.45708,0.00015,27.97517]
[1777275993386,37.13,77672.95,112.0,0.45708,0.00015,27.97203]
[1777275998421,37.13,77672.18,112.0,0.45697,0.00015,27.97084]
[1777276003455,37.13,77672.79,112.0,0.45706,0.00015,27.97176]
[1777276008490,37.12,77674.39,112.0,0.4573,0.00015,27.97415]
[1777276013525,37.12,77675.75,112.0,0.4575,0.00015,27.97617]
[1777276018560,37.12,77675.67,112.0,0.45748,0.00015,27.97602]
[1777276023595,37.12,77676.27,112.0,0.45757,0.00015,27.97689]
[1777276027776,37.12,77679.04,112.0,0.45799,0.00015,27.981]
[1777276033743,37.11,77678.99,112.0,0.45797,0.00015,27.98088]
[1777276038845,37.11,77677.67,112.0,0.45777,0.00015,27.97886]
[1777276044791,37.1,77677.64,112.0,0.45776,0.00015,27.97878]
[1777276052633,37.09,77678.58,112.0,0.45788,0.00015,27.97682]
[1777276053811,37.09,77685.54,112.0,0.45893,0.00015,27.98708]
[1777276054818,37.09,77678.7,112.0,0.45789,0.00015,27.97697]
[1777276059853,37.09,77679.82,112.0,0.45806,0.00015,27.97858]
[1777276064888,37.08,77680.39,112.0,0.45814,0.00015,27.97938]
[1777276069923,37.08,77680.47,112.0,0.45814,0.00015,27.97946]
[1777276075965,37.08,77679.23,112.0,0.45795,0.00015,27.97757]
[1777276078062,37.07,77679.34,112.0,0.45797,0.00015,27.97773]
[1777276083863,37.07,77679.57,112.0,0.45799,0.00015,27.97803]
[1777276084022,37.07,77672.6,112.0,0.45694,0.00015,27.96754]
[1777276085028,37.07,77661.34,112.0,0.45523,0.00015,27.95019]
[1777276090064,37.07,77661.64,112.0,0.45527,0.00015,27.95065]
[1777276097113,37.07,77661.7,112.0,0.45528,0.00015,27.95074]
[1777276098357,37.07,77661.7,112.0,0.45528,0.00015,27.95074]
[1777276098389,37.07,77661.7,112.0,0.45528,0.00015,27.95074]
[1777276104162,37.07,77662.12,112.0,0.45534,0.00015,27.95139]
[1777276109197,37.07,77661.73,112.0,0.45528,0.00015,27.95078]
[1777276114232,37.07,77662.24,112.0,0.45535,0.00015,27.9483]
[1777276119266,37.07,77662.52,112.0,0.4554,0.00015,27.94873]
[1777276124302,37.07,77661.84,112.0,0.45529,0.00015,27.94768]
[1777276129337,37.07,77663.48,112.0,0.45554,0.00015,27.95024]
[1777276134814,37.07,77663.37,112.0,0.45553,0.00015,27.95007]
[1777276140414,37.07,77663.15,112.0,0.45549,0.00015,27.94973]
[1777276145449,37.07,77657.4,112.0,0.45462,0.00015,27.94072]
[1777276150484,37.07,77654.05,112.0,0.45412,0.00015,27.93544]
[1777276154744,37.07,77654.23,112.0,0.45415,0.00015,27.93574]
[1777276154801,37.07,77654.23,112.0,0.45415,0.00015,27.93574]
[1777276161561,37.08,77650.6,112.0,0.4536,0.00015,27.92998]
[1777276162581,37.08,77650.6,112.0,0.4536,0.00015,27.92998]
[1777276168690,37.08,77647.57,112.0,0.45315,0.00015,27.92514]
[1777276169472,37.08,77646.21,112.0,0.45294,0.00015,27.92295]
[1777276174652,37.08,77645.16,112.0,0.45278,0.00015,27.91801]
[1777276177403,37.08,77645.51,112.0,0.45284,0.00015,27.9186]
[1777276183717,37.09,77644.62,112.0,0.45271,0.00015,27.9172]
[1777276188828,37.09,77644.15,112.0,0.45264,0.00015,27.91647]
[1777276193539,37.09,77643.17,112.0,0.4525,0.00015,27.91491]
[1777276193558,37.09,77643.17,112.0,0.4525,0.00015,27.91491]
[1777276195625,37.1,77650.61,112.0,0.45363,0.00015,27.92697]
[1777276195639,37.1,77650.61,114.8,0.45363,0.00015,27.92697]
[1777276195672,37.1,77650.61,114.8,0.45363,0.00015,27.92697]
[1777276195683,37.1,77650.61,114.8,0.45363,0.00015,27.92697]
[1777276195755,37.1,77650.61,114.8,0.45363,0.00015,27.92697]
[1777276195763,37.1,77650.61,114.8,0.45363,0.00015,27.92697]
[1777276195819,37.1,77650.61,114.8,0.45363,0.00015,27.92697]
[1777276195955,37.1,77662.58,114.8,0.45544,0.00015,27.94589]
[1777276196020,37.1,77662.58,114.8,0.45544,0.00015,27.94589]
[1777276196138,37.1,77662.58,114.8,0.45544,0.00015,27.94589]
[1777276196675,37.1,77662.58,114.8,0.45544,0.00015,27.94589]
[1777276196815,37.1,77688.22,114.8,0.45933,0.00015,27.98448]
[1777276197071,37.1,77688.22,114.8,0.45933,0.00015,27.98448]
[1777276197836,37.1,77688.22,114.8,0.45933,0.00015,27.98448]
[1777276199273,37.1,77688.73,114.8,0.45941,0.00015,27.98524]
[1777276199537,37.1,77688.73,114.8,0.45941,0.00015,27.98524]
[1777276199830,37.1,77688.73,114.8,0.45941,0.00015,27.98524]
[1777276205877,37.11,77685.17,114.8,0.45889,0.00015,27.98015]
[1777276206313,37.11,77685.17,114.8,0.45889,0.00015,27.98015]
[1777276208204,37.11,77678.32,114.8,0.45785,0.00015,27.97005]
[1777276209216,37.11,77677.33,114.8,0.4577,0.00015,27.96859]
[1777276212266,37.12,77674.78,114.8,0.45732,0.00015,27.9648]
[1777276215029,37.12,77673.49,114.8,0.45713,0.00015,27.96289]
[1777276218852,37.12,77674.41,114.8,0.45727,0.00015,27.96431]
[1777276219178,37.12,77674.01,114.8,0.45721,0.00015,27.96371]
[1777276225011,37.13,77674.54,114.8,0.4573,0.00015,27.96458]
[1777276230046,37.12,77674.87,114.8,0.45735,0.00015,27.96504]
[1777276236088,37.12,77675.05,114.8,0.45737,0.00015,27.962]
[1777276241124,37.12,77674.83,114.8,0.45733,0.00015,27.96165]
[1777276246159,37.12,77678.12,114.8,0.45783,0.00015,27.96656]
[1777276251922,37.12,77677.79,114.8,0.45778,0.00015,27.96606]
[1777276257236,37.12,77683.57,114.8,0.45865,0.00015,27.97462]
[1777276262271,37.12,77683.73,114.8,0.45868,0.00015,27.97486]
[1777276264394,37.12,77683.73,114.8,0.45868,0.00015,27.97486]
[1777276265208,37.12,77682.72,114.8,0.45852,0.00015,27.97338]
[1777276270327,37.12,77683.31,114.8,0.45861,0.00015,27.97424]
[1777276275362,37.12,77683.32,114.8,0.45861,0.00015,27.97426]
[1777276278439,37.12,77686.88,114.8,0.45915,0.00015,27.97947]
[1777276280327,37.12,77692.81,114.8,0.46005,0.00015,27.98803]
[1777276285899,37.12,77698.21,114.8,0.46087,0.00015,27.99569]
[1777276286404,37.12,77700.94,114.8,0.46128,0.00015,27.99953]
[1777276289636,37.11,77701.41,114.8,0.46135,0.00015,28.00018]
[1777276290588,37.11,77701.83,114.8,0.46142,0.00015,28.00077]
[1777276293518,37.11,77707.54,114.8,0.46228,0.00015,28.0054]
[1777276293537,37.11,77707.54,114.8,0.46228,0.00015,28.0054]
[1777276297318,37.12,77708.78,114.8,0.46247,0.00015,28.00711]
[1777276297319,37.12,77708.78,114.8,0.46247,0.00015,28.00711]
[1777276297330,37.12,77708.78,114.8,0.46247,0.00015,28.00711]
[1777276297744,37.12,77709.32,114.8,0.46255,0.00015,28.00785]
[1777276298096,37.12,77709.32,114.8,0.46255,0.00015,28.00785]
[1777276298216,37.12,77709.32,114.8,0.46255,0.00015,28.00785]
[1777276298504,37.12,77709.32,114.8,0.46255,0.00015,28.00785]
[1777276298551,37.12,77709.32,114.8,0.46255,0.00015,28.00785]
[1777276298718,37.12,77709.32,114.8,0.46255,0.00015,28.00785]
[1777276298779,37.12,77713.59,114.8,0.4632,0.00015,28.01365]
[1777276299381,37.12,77713.59,114.8,0.4632,0.00015,28.01365]
[1777276299483,37.12,77713.59,114.8,0.4632,0.00015,28.01365]
[1777276299530,37.12,77721.4,114.8,0.46438,0.00015,28.02407]
[1777276304565,37.13,77722.2,114.8,0.46452,0.00015,28.0252]
[1777276309600,37.14,77728.46,114.8,0.46548,0.00015,28.03342]
[1777276314789,37.14,77726.89,114.8,0.46525,0.00015,28.03144]
[1777276314891,37.14,77726.53,114.8,0.4652,0.00015,28.03099]
[1777276319591,37.15,77726.32,114.8,0.46517,0.00015,28.03074]
[1777276321764,37.15,77727.55,114.8,0.46536,0.00015,28.03234]
[1777276322693,37.15,77717.76,114.8,0.46387,0.00015,28.01951]
[1777276327727,37.15,77714.89,114.8,0.46344,0.00015,28.01568]
[1777276333769,37.15,77714.96,114.8,0.46345,0.00015,28.01579]
[1777276338806,37.15,77717.13,114.8,0.46378,0.00015,28.01871]
[1777276342811,37.15,77718.28,114.8,0.46396,0.00015,28.02024]
[1777276342833,37.15,77718.7,114.8,0.46402,0.00015,28.0208]
[1777276347868,37.15,77714.24,114.8,0.46334,0.00015,28.01484]
[1777276352405,37.15,77714.75,114.8,0.46341,0.00015,28.01224]
[1777276357938,37.15,77714.65,114.8,0.4634,0.00015,28.0121]
[1777276360252,37.15,77714.61,114.8,0.46339,0.00015,28.01205]
[1777276360959,37.15,77714.65,114.8,0.4634,0.00015,28.0121]
[1777276363340,37.15,77715.05,114.8,0.46346,0.00015,28.01265]
[1777276368798,37.16,77719.13,114.8,0.46408,0.00015,28.01812]
[1777276369111,37.16,77719.13,114.8,0.46408,0.00015,28.01812]
[1777276370180,37.16,77725.76,114.8,0.46509,0.00015,28.02682]
[1777276370184,37.16,77725.76,114.8,0.46509,0.00015,28.02682]
[1777276371029,37.16,77729.74,114.8,0.4657,0.00015,28.03196]
[1777276372186,37.16,77730.5,114.8,0.46581,0.00015,28.03295]
[1777276376807,37.17,77733.49,114.8,0.46627,0.00015,28.0368]
[1777276382107,37.17,77735.27,114.8,0.46656,0.00015,28.03912]
[1777276385494,37.18,77734.74,114.8,0.46648,0.00015,28.03847]
[1777276385594,37.18,77734.74,114.8,0.46648,0.00015,28.0385]
[1777276390126,37.18,77735.45,114.8,0.4666,0.00015,28.03942]
[1777276390169,37.18,77735.45,114.8,0.4666,0.00015,28.03942]
[1777276390181,37.18,77735.45,114.8,0.4666,0.00015,28.03942]
[1777276391170,37.19,77740.84,114.8,0.46742,0.00015,28.04615]
[1777276396642,37.19,77741.25,114.8,0.46749,0.00015,28.0467]
[1777276399335,37.2,77742.55,114.8,0.46769,0.00015,28.04833]
[1777276404110,37.2,77745.83,114.8,0.46819,0.00015,28.05237]
[1777276404119,37.2,77745.83,114.8,0.46819,0.00015,28.05237]
[1777276404122,37.2,77745.39,114.8,0.46813,0.00015,28.05184]
[1777276406275,37.21,77737.06,114.8,0.46687,0.00015,28.0416]
[1777276411312,37.21,77738.05,114.8,0.46702,0.00015,28.0396]
[1777276416346,37.22,77738.03,114.8,0.46702,0.00015,28.03961]
[1777276418418,37.22,77737.76,114.8,0.46698,0.00015,28.03929]
[1777276422185,37.22,77741.51,114.8,0.46756,0.00015,28.04395]
[1777276422387,37.22,77743.3,114.8,0.46783,0.00015,28.04616]
[1777276425959,37.23,77743.71,114.8,0.46789,0.00015,28.04668]
[1777276425972,37.23,77743.71,114.8,0.46789,0.00015,28.04668]
[1777276431451,37.23,77740.93,114.8,0.46748,0.00015,28.04332]
[1777276436486,37.24,77741.34,114.8,0.46755,0.00015,28.04387]
[1777276441606,37.24,77742.01,114.8,0.46766,0.00015,28.04473]
[1777276447563,37.25,77740.11,114.8,0.46738,0.00015,28.04245]
[1777276450524,37.26,77740.03,114.8,0.46737,0.00015,28.04237]
[1777276450584,37.26,77740.3,114.8,0.46741,0.00015,28.04271]
[1777276455684,37.26,77740.63,114.8,0.46747,0.00015,28.04314]
[1777276461661,37.27,77741.62,114.8,0.46763,0.00015,28.0444]
[1777276466384,37.27,77742.8,114.8,0.46781,0.00015,28.04588]
[1777276471732,37.28,77740.89,114.8,0.46752,0.00015,28.0403]
[1777276476766,37.28,77738.2,114.8,0.46712,0.00015,28.03701]
[1777276481801,37.29,77738.86,114.8,0.46723,0.00015,28.03786]
[1777276487844,37.29,77740.59,114.8,0.4675,0.00015,28.04004]
[1777276492354,37.29,77740.73,114.8,0.46752,0.00015,28.04023]
[1777276494557,37.3,77740.88,114.8,0.46755,0.00015,28.04043]
[1777276494685,37.3,77740.88,114.8,0.46755,0.00015,28.04043]
[1777276494709,37.3,77740.88,114.8,0.46755,0.00015,28.04043]
[1777276494814,37.3,77740.88,114.8,0.46755,0.00015,28.04043]
[1777276495321,37.3,77723.65,114.8,0.46494,0.00015,28.01867]
[1777276496046,37.3,77723.65,114.8,0.46494,0.00015,28.01867]
[1777276496053,37.3,77723.65,114.8,0.46494,0.00015,28.01867]
[1777276496122,37.3,77723.65,114.8,0.46494,0.00015,28.01867]
[1777276496201,37.3,77691.57,114.8,0.4601,0.00015,27.97498]
[1777276497100,37.3,77691.57,114.8,0.4601,0.00015,27.97498]
[1777276497157,37.3,77691.57,114.8,0.4601,0.00015,27.97498]
[1777276497201,37.3,77694.6,114.8,0.46056,0.00015,27.9793]
[1777276497838,37.3,77694.6,114.8,0.46056,0.00015,27.9793]
[1777276498800,37.3,77695.94,114.8,0.46076,0.00015,27.98119]
[1777276500116,37.3,77695.94,114.8,0.46076,0.00015,27.98119]
[1777276500223,37.3,77695.94,114.8,0.46076,0.00015,27.98119]
[1777276500631,37.3,77697.53,114.8,0.461,0.00015,27.98342]
[1777276500727,37.3,77697.53,114.8,0.461,0.00015,27.98342]
[1777276500889,37.3,77697.53,114.8,0.461,0.00015,27.98342]
[1777276501978,37.3,77692.53,114.8,0.46024,0.00015,27.97635]
[1777276501979,37.3,77692.53,114.8,0.46024,0.00015,27.97635]
[1777276502195,37.3,77685.59,114.8,0.4592,0.00015,27.9664]
[1777276503966,37.3,77692.46,114.8,0.46024,0.00015,27.97628]
[1777276506667,37.3,77695.1,114.8,0.46064,0.00015,27.98003]
[1777276512025,37.31,77690.95,114.8,0.46001,0.00015,27.97416]
[1777276514686,37.31,77693.01,114.8,0.46033,0.00015,27.97712]
[1777276514744,37.31,77693.01,114.8,0.46033,0.00015,27.97712]
[1777276515254,37.31,77693.01,114.8,0.46033,0.00015,27.97712]
[1777276515841,37.31,77698.14,114.8,0.4611,0.00015,27.98435]
[1777276517792,37.31,77702.93,114.8,0.46183,0.00015,27.99101]
[1777276520776,37.31,77705.65,114.8,0.46224,0.00015,27.99474]
[1777276520817,37.31,77705.65,114.8,0.46224,0.00015,27.99474]
[1777276521538,37.31,77706.15,114.8,0.46231,0.00015,27.99542]
[1777276522095,37.31,77705.93,114.8,0.46228,0.00015,27.99512]
[1777276523527,37.31,77707.54,114.8,0.46252,0.00015,27.99731]
[1777276525101,37.3,77711.4,114.8,0.4631,0.00015,28.00254]
[1777276528314,37.31,77711.29,114.8,0.46309,0.00015,28.00239]
[1777276529144,37.31,77705.51,114.8,0.46221,0.00015,27.99455]
[1777276534179,37.3,77706.94,114.8,0.46242,0.00015,27.9932]
[1777276534336,37.3,77706.94,114.8,0.46242,0.00015,27.9932]
[1777276540220,37.3,77706.03,114.8,0.46228,0.00015,27.99192]
[1777276545256,37.3,77704.63,114.8,0.46206,0.00015,27.98997]
[1777276550025,37.29,77710.29,114.8,0.46291,0.00015,27.99766]
[1777276550325,37.29,77710.29,114.8,0.46291,0.00015,27.99766]
[1777276550297,37.29,77715.04,114.8,0.46363,0.00015,28.00403]
[1777276555332,37.29,77719.73,114.8,0.46434,0.00015,28.01025]
[1777276555355,37.29,77719.73,114.8,0.46434,0.00015,28.01025]
[1777276560400,37.3,77722.98,114.8,0.46483,0.00015,28.01452]
[1777276566409,37.3,77722.63,114.8,0.46478,0.00015,28.01407]
[1777276571444,37.3,77722.99,114.8,0.46484,0.00015,28.01455]
[1777276577112,37.3,77721.46,114.8,0.46461,0.00015,28.01256]
[1777276578892,37.3,77720.23,114.8,0.46442,0.00015,28.01095]
[1777276584539,37.3,77718.84,114.8,0.46422,0.00015,28.00914]
[1777276589574,37.3,77719.03,114.8,0.46425,0.00015,28.0094]
[1777276594609,37.3,77719.88,114.8,0.46437,0.00015,28.00725]
[1777276598035,37.3,77719.72,114.8,0.46435,0.00015,28.00705]
[1777276605689,37.31,77719.77,114.8,0.46436,0.00015,28.00713]
[1777276606889,37.31,77719.77,114.8,0.46436,0.00015,28.00713]
[1777276613398,37.31,77719.7,114.8,0.46435,0.00015,28.00705]
[1777276613404,37.31,77719.7,114.8,0.46435,0.00015,28.00705]
[1777276614297,37.31,77719.7,114.8,0.46435,0.00015,28.00705]
[1777276614302,37.31,77719.7,114.8,0.46435,0.00015,28.00705]
[1777276619786,37.31,77724.82,114.8,0.46513,0.00015,28.01377]
[1777276624821,37.32,77723.76,114.8,0.46498,0.00015,28.01243]
[1777276629856,37.32,77724.89,114.8,0.46515,0.00015,28.01393]
[1777276634892,37.33,77723.44,114.8,0.46494,0.00015,28.01209]
[1777276639927,37.33,77723.53,114.8,0.46496,0.00015,28.01225]
[1777276641553,37.33,77723.33,114.8,0.46493,0.00015,28.012]
[1777276646976,37.34,77722.71,114.8,0.46484,0.00015,28.01121]
[1777276652013,37.34,77723.17,114.8,0.4649,0.00015,28.00853]
[1777276653650,37.34,77723.25,114.8,0.46492,0.00015,28.00864]
[1777276653658,37.34,77723.25,114.8,0.46492,0.00015,28.00864]
[1777276653660,37.34,77723.25,114.8,0.46492,0.00015,28.00864]
[1777276653744,37.34,77723.25,114.8,0.46492,0.00015,28.00864]
[1777276654027,37.34,77715.53,114.8,0.46375,0.00015,27.9985]
[1777276659063,37.34,77710.76,114.8,0.46303,0.00015,27.99212]
[1777276664099,37.34,77710.78,114.8,0.46303,0.00015,27.99215]
[1777276669132,37.34,77711.05,114.8,0.46307,0.00015,27.99251]
[1777276674168,37.34,77710.94,114.8,0.46306,0.00015,27.99236]
[1777276679202,37.33,77710.51,114.8,0.46299,0.00015,27.99177]
[1777276683790,37.33,77705.87,114.8,0.46229,0.00015,27.98547]
[1777276683846,37.33,77705.87,114.8,0.46229,0.00015,27.98547]
[1777276683894,37.33,77705.87,114.8,0.46229,0.00015,27.98547]
[1777276683917,37.33,77705.87,114.8,0.46229,0.00015,27.98547]
[1777276684903,37.33,77703.88,114.8,0.46199,0.00015,27.98274]
[1777276690280,37.33,77699.71,114.8,0.46136,0.00015,27.97694]
[1777276695401,37.33,77698.72,114.8,0.4612,0.00015,27.97554]
[1777276701357,37.32,77698.52,114.8,0.46117,0.00015,27.97521]
[1777276704632,37.32,77698.62,114.8,0.46118,0.00015,27.97533]
[1777276704884,37.32,77698.62,114.8,0.46118,0.00015,27.97533]
[1777276705037,37.32,77698.62,114.8,0.46118,0.00015,27.97533]
[1777276705108,37.32,77698.62,114.8,0.46118,0.00015,27.97533]
[1777276705385,37.32,77691.12,114.8,0.46004,0.00015,27.96473]
[1777276710419,37.33,77683.97,114.8,0.45897,0.00015,27.95449]
[1777276715455,37.33,77682.37,114.8,0.45873,0.00015,27.94892]
[1777276719980,37.33,77678.39,114.8,0.45814,0.00015,27.94311]
[1777276719985,37.33,77678.39,114.8,0.45814,0.00015,27.94311]
[1777276721128,37.33,77678.19,114.8,0.45811,0.00015,27.94282]
[1777276723414,37.34,77675.62,114.8,0.45772,0.00015,27.93902]
[1777276725525,37.34,77668.71,114.8,0.45668,0.00015,27.92867]
[1777276730561,37.34,77667.94,114.8,0.45657,0.00015,27.92755]
[1777276735450,37.35,77669.4,114.8,0.4568,0.00015,27.9298]
[1777276741485,37.35,77669.62,114.8,0.45684,0.00015,27.93018]
[1777276742336,37.35,77669.62,114.8,0.45684,0.00015,27.93019]
[1777276742447,37.35,77669.62,114.8,0.45684,0.00015,27.93019]
[1777276742470,37.35,77669.62,114.8,0.45684,0.00015,27.93019]
[1777276742484,37.35,77669.62,114.8,0.45684,0.00015,27.93019]
[1777276742716,37.35,77667.1,114.8,0.45646,0.00015,27.92638]
[1777276742805,37.35,77667.1,114.8,0.45646,0.00015,27.92638]
[1777276744351,37.35,77661.53,114.8,0.45562,0.00015,27.91786]
[1777276750255,37.36,77655.21,114.8,0.45468,0.00015,27.90812]
[1777276750265,37.36,77655.21,114.8,0.45468,0.00015,27.90812]
[1777276753990,37.36,77653.25,114.8,0.45439,0.00015,27.90511]
[1777276755319,37.37,77649.35,114.8,0.45381,0.00015,27.89895]
[1777276755411,37.37,77646.5,114.8,0.45338,0.00015,27.89442]
[1777276757376,37.37,77645.24,114.8,0.45319,0.00015,27.89241]
[1777276762584,37.38,77642.91,114.8,0.45287,0.00015,27.88888]
[1777276767710,37.39,77642.2,114.8,0.45277,0.00015,27.88781]
[1777276769769,37.39,77642.53,114.8,0.45282,0.00015,27.88837]
[1777276770221,37.39,77642.18,114.8,0.45277,0.00015,27.88782]
[1777276770677,37.39,77642.18,114.8,0.45277,0.00015,27.88782]
[1777276777890,37.4,77641.05,114.8,0.45261,0.00015,27.88286]
[1777276780041,37.41,77641.19,114.8,0.45264,0.00015,27.8831]
[1777276785947,37.42,77640.83,114.8,0.4526,0.00015,27.88265]
[1777276788204,37.42,77640.89,114.8,0.45261,0.00015,27.88277]
[1777276788305,37.42,77636.39,114.8,0.45193,0.00015,27.87546]
[1777276789802,37.42,77632.55,114.8,0.45136,0.00015,27.86914]
[1777276792478,37.42,77630.25,114.8,0.45101,0.00015,27.86534]
[1777276792579,37.42,77629.55,114.8,0.45091,0.00015,27.86417]
[1777276795394,37.42,77629.28,114.8,0.45087,0.00015,27.86373]
[1777276797421,37.42,77628.72,114.8,0.45078,0.00015,27.86281]
[1777276797431,37.42,77628.72,114.8,0.45078,0.00015,27.86281]
[1777276798119,37.42,77629.17,114.8,0.45085,0.00015,27.86358]
[1777276798145,37.42,77626.0,114.8,0.45038,0.00015,27.8583]
[1777276799007,37.42,77626.0,114.8,0.45038,0.00015,27.8583]
[1777276799209,37.42,77626.0,114.8,0.45038,0.00015,27.8583]
[1777276799287,37.42,77624.24,114.8,0.45012,0.00015,27.85535]
[1777276799837,37.42,77624.24,114.8,0.45012,0.00015,27.85535]
[1777276800046,37.43,77624.18,114.8,0.45011,0.00015,27.85528]
[1777276800679,37.43,77624.18,114.8,0.45011,0.00015,27.85528]
[1777276800066,37.43,77624.18,114.8,0.45011,0.00015,27.85528]
[1777276810070,37.43,77624.18,114.8,0.45011,0.00015,27.85528]
[1777276813757,37.43,77623.56,114.8,0.45002,0.00015,27.85423]
[1777276814162,37.43,77626.42,114.8,0.45045,0.00015,27.85904]
[1777276815525,37.43,77626.42,114.8,0.45045,0.00015,27.85904]
[1777276815529,37.43,77626.42,114.8,0.45045,0.00015,27.85904]
[1777276815557,37.43,77626.42,114.8,0.45045,0.00015,27.85904]
[1777276815567,37.43,77626.42,114.8,0.45045,0.00015,27.85904]
[1777276815816,37.43,77629.41,114.8,0.4509,0.00015,27.86404]
[1777276816173,37.43,77637.36,114.8,0.45209,0.00015,27.87714]
[1777276821214,37.43,77643.15,114.8,0.45296,0.00015,27.88653]
[1777276826249,37.43,77647.34,114.8,0.45359,0.00015,27.89324]
[1777276829246,37.43,77647.04,114.8,0.45355,0.00015,27.89277]
[1777276829270,37.43,77647.49,114.8,0.45361,0.00015,27.89348]
[1777276830277,37.43,77655.75,114.8,0.45486,0.00015,27.90651]
[1777276831284,37.43,77663.21,114.8,0.45597,0.00015,27.91475]
[1777276836319,37.43,77666.67,114.8,0.45649,0.00015,27.92003]
[1777276840347,37.43,77670.34,114.8,0.45705,0.00015,27.92558]
[1777276845382,37.43,77667.63,114.8,0.45664,0.00015,27.92152]
[1777276847339,37.43,77667.04,114.8,0.45655,0.00015,27.92063]
[1777276847396,37.43,77661.81,114.8,0.45577,0.00015,27.91265]
[1777276848119,37.43,77661.81,114.8,0.45577,0.00015,27.91265]
[1777276848402,37.43,77657.09,114.8,0.45506,0.00015,27.90536]
[1777276850416,37.43,77665.09,114.8,0.45626,0.00015,27.91769]
[1777276855455,37.43,77662.69,114.8,0.45591,0.00015,27.91406]
[1777276860489,37.44,77663.63,114.8,0.45605,0.00015,27.91554]
[1777276861497,37.44,77670.65,114.8,0.45711,0.00015,27.92618]
[1777276861782,37.44,77670.65,114.8,0.45711,0.00015,27.92618]
[1777276862474,37.44,77670.65,114.8,0.45711,0.00015,27.92618]
[1777276862504,37.44,77684.12,114.8,0.45914,0.00015,27.94605]
[1777276867539,37.44,77682.59,114.8,0.45891,0.00015,27.94383]
[1777276870560,37.44,77674.44,114.8,0.45769,0.00015,27.93188]
[1777276875596,37.44,77676.85,114.8,0.45805,0.00015,27.93548]
[1777276875794,37.44,77676.85,114.8,0.45805,0.00015,27.93548]
[1777276881637,37.45,77677.83,114.8,0.45821,0.00015,27.93696]
[1777276886673,37.45,77678.57,114.8,0.45832,0.00015,27.93809]
[1777276891709,37.46,77680.77,114.8,0.45865,0.00015,27.93807]
[1777276892714,37.46,77671.94,114.8,0.45733,0.00015,27.92503]
[1777276897751,37.46,77666.42,114.8,0.4565,0.00015,27.91675]
[1777276901600,37.46,77666.2,114.8,0.45647,0.00015,27.91642]
[1777276902755,37.46,77666.25,114.8,0.45648,0.00015,27.91651]
[1777276904469,37.46,77658.5,114.8,0.45531,0.00015,27.90464]
[1777276904800,37.46,77648.33,114.8,0.45378,0.00015,27.88872]
[1777276907820,37.46,77639.06,114.8,0.4524,0.00015,27.87388]
[1777276908929,37.46,77639.06,114.8,0.4524,0.00015,27.87388]
[1777276908935,37.46,77639.06,114.8,0.4524,0.00015,27.87388]
[1777276908989,37.47,77628.56,114.8,0.45082,0.00015,27.85663]
[1777276909835,37.47,77609.74,114.8,0.448,0.00015,27.82463]
[1777276910887,37.47,77609.74,114.8,0.448,0.00015,27.82463]
[1777276910933,37.47,77617.98,114.8,0.44924,0.00015,27.83883]
[1777276912542,37.47,77633.72,114.8,0.4516,0.00015,27.86521]
[1777276917213,37.47,77637.54,114.8,0.45218,0.00015,27.87146]
[1777276922263,37.47,77639.45,114.8,0.45246,0.00015,27.87452]
[1777276922271,37.46,77644.58,114.8,0.45323,0.00015,27.88278]
[1777276925480,37.46,77646.56,114.8,0.45352,0.00015,27.88593]
[1777276926401,37.46,77648.56,114.8,0.45382,0.00015,27.88909]
[1777276927860,37.46,77649.04,114.8,0.45389,0.00015,27.88985]
[1777276927933,37.46,77649.04,114.8,0.45389,0.00015,27.88985]
[1777276928308,37.46,77649.04,114.8,0.45389,0.00015,27.88985]
[1777276928968,37.46,77665.59,114.8,0.45638,0.00015,27.91555]
[1777276934221,37.46,77669.19,114.8,0.45693,0.00015,27.92101]
[1777276937024,37.47,77678.58,114.8,0.45834,0.00015,27.93498]
[1777276942058,37.47,77678.33,114.8,0.4583,0.00015,27.93461]
[1777276947094,37.47,77683.09,114.8,0.45902,0.00015,27.94157]
[1777276952129,37.47,77682.67,114.8,0.45895,0.00015,27.93768]
[1777276957164,37.47,77683.5,114.8,0.45908,0.00015,27.93888]
[1777276960621,37.47,77683.25,114.8,0.45904,0.00015,27.93852]
[1777276960960,37.47,77682.83,114.8,0.45897,0.00015,27.93791]
[1777276961013,37.47,77682.83,114.8,0.45897,0.00015,27.93791]
[1777276961285,37.47,77682.83,114.8,0.45897,0.00015,27.93791]
[1777276961737,37.47,77682.83,114.8,0.45897,0.00015,27.93791]
[1777276961562,37.47,77674.85,114.8,0.45777,0.00015,27.92621]
[1777276962636,37.47,77674.85,114.8,0.45777,0.00015,27.92621]
[1777276962737,37.47,77667.7,114.8,0.4567,0.00015,27.91552]
[1777276964530,37.47,77667.06,114.8,0.4566,0.00015,27.91455]
[1777276968242,37.47,77677.72,114.8,0.45821,0.00015,27.93049]
[1777276969650,37.47,77677.72,114.8,0.45821,0.00015,27.93049]
[1777276969691,37.47,77677.72,114.8,0.45821,0.00015,27.93049]
[1777276972624,37.47,77684.78,114.8,0.45927,0.00015,27.94078]
[1777276980230,37.47,77684.77,114.8,0.45927,0.00015,27.94076]
[1777276982344,37.47,77684.27,114.8,0.4592,0.00015,27.94004]
[1777276982394,37.47,77684.27,114.8,0.4592,0.00015,27.94004]
[1777276982714,37.47,77684.27,114.8,0.4592,0.00015,27.94004]
[1777276983347,37.47,77672.0,114.8,0.45735,0.00015,27.92202]
[1777276985776,37.47,77670.09,114.8,0.45706,0.00015,27.91916]
[1777276987237,37.47,77669.02,114.8,0.45691,0.00015,27.91756]
[1777276992409,37.48,77670.35,114.8,0.45711,0.00015,27.91959]
[1777276997445,37.47,77672.02,114.8,0.45735,0.00015,27.922]
[1777277002480,37.46,77674.88,114.8,0.45777,0.00015,27.92618]
[1777277007514,37.45,77683.17,114.8,0.459,0.00015,27.93825]
[1777277012550,37.45,77683.95,114.8,0.45911,0.00015,27.93605]
[1777277017585,37.44,77684.28,114.8,0.45915,0.00015,27.93648]
[1777277020826,37.44,77683.28,114.8,0.459,0.00015,27.93502]
[1777277030040,37.43,77686.78,114.8,0.45951,0.00015,27.93999]
[1777277030197,37.43,77686.78,114.8,0.45951,0.00015,27.93999]
[1777277034703,37.43,77695.41,114.8,0.46081,0.00015,27.95224]
[1777277038038,37.43,77695.34,114.8,0.4608,0.00015,27.95213]
[1777277041484,37.43,77694.77,114.8,0.46071,0.00015,27.95131]
[1777277046787,37.43,77693.28,114.8,0.46048,0.00015,27.94918]
[1777277047869,37.43,77693.28,114.8,0.46048,0.00015,27.94918]
[1777277051767,37.4,77691.92,114.8,0.46024,0.00015,27.94698]
[1777277056858,37.39,77696.02,114.8,0.46085,0.00015,27.95271]
[1777277058916,37.39,77696.02,114.8,0.46085,0.00015,27.95271]
[1777277062379,37.39,77697.84,114.8,0.46112,0.00015,27.95524]
[1777277064915,37.39,77697.84,114.8,0.46112,0.00015,27.95524]
[1777277068141,37.39,77699.81,114.8,0.46142,0.00015,27.95796]
[1777277068190,37.39,77699.81,114.8,0.46142,0.00015,27.95796]
[1777277068321,37.39,77699.81,114.8,0.46142,0.00015,27.95796]
[1777277068953,37.39,77700.11,114.8,0.46146,0.00015,27.95837]
[1777277068991,37.39,77700.11,114.8,0.46146,0.00015,27.95837]
[1777277069156,37.39,77700.11,114.8,0.46146,0.00015,27.95837]
[1777277069808,37.39,77700.11,114.8,0.46146,0.00015,27.95837]
[1777277074984,37.39,77701.36,114.8,0.46164,0.00015,27.95679]
[1777277076567,37.39,77701.36,114.8,0.46164,0.00015,27.95679]
[1777277076583,37.39,77701.36,114.8,0.46164,0.00015,27.95679]
[1777277076710,37.39,77701.36,114.8,0.46164,0.00015,27.95679]
[1777277076785,37.39,77701.36,114.8,0.46164,0.00015,27.95679]
[1777277079126,37.38,77701.89,114.8,0.46172,0.00015,27.95751]
[1777277081129,37.38,77702.65,114.8,0.46183,0.00015,27.95855]
[1777277082988,37.38,77703.2,114.8,0.46191,0.00015,27.95929]
[1777277083667,37.38,77703.2,114.8,0.46191,0.00015,27.95929]
[1777277084030,37.38,77704.54,114.8,0.46211,0.00015,27.96112]
[1777277084084,37.38,77704.54,114.8,0.46211,0.00015,27.96112]
[1777277085892,37.38,77707.45,114.8,0.46255,0.00015,27.96509]
[1777277086426,37.38,77711.29,114.8,0.46313,0.00015,27.97028]
[1777277086836,37.38,77711.29,114.8,0.46313,0.00015,27.97028]
[1777277088279,37.38,77713.19,114.8,0.46341,0.00015,27.97281]
[1777277093388,37.38,77712.35,114.8,0.46328,0.00015,27.97166]
[1777277094020,37.38,77712.71,114.8,0.46334,0.00015,27.97214]
[1777277097277,37.37,77711.57,114.8,0.46316,0.00015,27.9706]
[1777277097281,37.37,77711.57,114.8,0.46316,0.00015,27.9706]
[1777277097334,37.37,77711.57,114.8,0.46316,0.00015,27.9706]
[1777277099155,37.37,77718.66,114.8,0.46423,0.00015,27.98]
[1777277103185,37.37,77718.49,114.8,0.4642,0.00015,27.97977]
[1777277103191,37.37,77718.49,114.8,0.4642,0.00015,27.97977]
[1777277104471,37.37,77718.07,114.8,0.46414,0.00015,27.97922]
[1777277107026,37.37,77716.11,114.8,0.46384,0.00015,27.97662]
[1777277107864,37.37,77716.11,114.8,0.46384,0.00015,27.97662]
[1777277107867,37.37,77716.11,114.8,0.46384,0.00015,27.97662]
[1777277107870,37.37,77715.73,114.8,0.46378,0.00015,27.97611]
[1777277113480,37.37,77718.64,114.8,0.46422,0.00015,27.97992]
[1777277116274,37.36,77730.55,114.8,0.46601,0.00015,27.99528]
[1777277121309,37.36,77735.36,114.8,0.46673,0.00015,28.00128]
[1777277126343,37.35,77738.12,114.8,0.46714,0.00015,28.00466]
[1777277128358,37.35,77729.64,114.8,0.46586,0.00015,27.99399]
[1777277133394,37.34,77728.57,114.8,0.46568,0.00015,27.98931]
[1777277138429,37.33,77730.31,114.8,0.46594,0.00015,27.99148]
[1777277142992,37.33,77730.17,114.8,0.46591,0.00015,27.99127]
[1777277143092,37.33,77730.02,114.8,0.46589,0.00015,27.99107]
[1777277143992,37.33,77730.02,114.8,0.46589,0.00015,27.99107]
[1777277143464,37.33,77726.09,114.8,0.46529,0.00015,27.98604]
[1777277144471,37.33,77719.62,114.8,0.46431,0.00015,27.97762]
[1777277145017,37.33,77719.62,114.8,0.46431,0.00015,27.97762]
[1777277150513,37.33,77721.48,114.8,0.46459,0.00015,27.98005]
[1777277151542,37.33,77721.48,114.8,0.46459,0.00015,27.98005]
[1777277156554,37.33,77720.97,114.8,0.46452,0.00015,27.97938]
[1777277157335,37.33,77720.97,114.8,0.46452,0.00015,27.97938]
[1777277162597,37.33,77722.23,114.8,0.46471,0.00015,27.98103]
[1777277165273,37.33,77719.53,114.8,0.4643,0.00015,27.97749]
[1777277168915,37.33,77721.35,114.8,0.46457,0.00015,27.97987]
[1777277175688,37.32,77718.79,114.8,0.46418,0.00015,27.9765]
[1777277176108,37.32,77718.79,114.8,0.46418,0.00015,27.9765]
[1777277176695,37.33,77718.75,114.8,0.46418,0.00015,27.97645]
[1777277177399,37.33,77718.75,114.8,0.46418,0.00015,27.97645]
[1777277177702,37.33,77716.7,114.8,0.46387,0.00015,27.97374]
[1777277179509,37.32,77714.65,114.8,0.46356,0.00015,27.97101]
[1777277179520,37.32,77714.65,114.8,0.46356,0.00015,27.97101]
[1777277183773,37.32,77712.68,114.8,0.46326,0.00015,27.96836]
[1777277187042,37.32,77708.21,114.8,0.46258,0.00015,27.96231]
[1777277189010,37.32,77705.59,114.8,0.46218,0.00015,27.95873]
[1777277189184,37.32,77704.14,114.8,0.46196,0.00015,27.95673]
[1777277194822,37.32,77701.97,114.8,0.46162,0.00015,27.95043]
[1777277195399,37.32,77701.97,114.8,0.46162,0.00015,27.95043]
[1777277199857,37.32,77695.49,114.8,0.46064,0.00015,27.94136]
[1777277204892,37.32,77694.87,114.8,0.46055,0.00015,27.94048]
[1777277209557,37.32,77694.78,114.8,0.46053,0.00015,27.94035]
[1777277209927,37.32,77686.62,114.8,0.4593,0.00015,27.92868]
[1777277210525,37.32,77686.62,114.8,0.4593,0.00015,27.92868]
[1777277210615,37.32,77686.62,114.8,0.4593,0.00015,27.92868]
[1777277210644,37.32,77686.62,114.8,0.4593,0.00015,27.92868]
[1777277210934,37.32,77678.7,114.8,0.4581,0.00015,27.9171]
[1777277211134,37.32,77678.7,114.8,0.4581,0.00015,27.9171]
[1777277211707,37.32,77678.7,114.8,0.4581,0.00015,27.9171]
[1777277213527,37.31,77678.08,114.8,0.45801,0.00015,27.91618]
[1777277216621,37.31,77675.3,114.8,0.45758,0.00015,27.912]
[1777277222010,37.3,77673.07,114.8,0.45723,0.00015,27.90858]
[1777277222579,37.3,77673.07,114.8,0.45723,0.00015,27.90858]
[1777277222610,37.3,77673.07,114.8,0.45723,0.00015,27.90858]
[1777277223274,37.3,77668.43,114.8,0.45653,0.00015,27.90156]
[1777277223916,37.3,77668.43,114.8,0.45653,0.00015,27.90156]
[1777277224025,37.3,77661.49,114.8,0.45549,0.00015,27.89093]
[1777277229060,37.3,77659.96,114.8,0.45525,0.00015,27.88854]
[1777277229557,37.3,77659.96,114.8,0.45525,0.00015,27.88854]
[1777277230067,37.3,77659.48,114.8,0.45518,0.00015,27.88781]
[1777277230851,37.3,77659.48,114.8,0.45518,0.00015,27.88781]
[1777277230893,37.3,77659.48,114.8,0.45518,0.00015,27.88781]
[1777277232081,37.31,77665.85,114.8,0.45615,0.00015,27.89766]
[1777277234095,37.31,77672.82,114.8,0.4572,0.00015,27.90825]
[1777277239982,37.3,77673.64,114.8,0.45732,0.00015,27.90946]
[1777277240061,37.3,77673.64,114.8,0.45732,0.00015,27.90946]
[1777277240071,37.3,77673.64,114.8,0.45732,0.00015,27.90946]
[1777277240479,37.31,77673.79,114.8,0.45735,0.00015,27.9097]
[1777277240524,37.31,77673.79,114.8,0.45735,0.00015,27.9097]
[1777277242152,37.31,77690.26,114.8,0.45984,0.00015,27.93384]
[1777277244525,37.31,77695.69,114.8,0.46066,0.00015,27.94156]
[1777277246180,37.31,77685.52,114.8,0.45912,0.00015,27.927]
[1777277251216,37.3,77686.13,114.8,0.4592,0.00015,27.92452]
[1777277253708,37.3,77686.11,114.8,0.45919,0.00015,27.92447]
[1777277253733,37.3,77686.11,114.8,0.45919,0.00015,27.92447]
[1777277253741,37.3,77686.11,114.8,0.45919,0.00015,27.92447]
[1777277253787,37.3,77686.11,114.8,0.45919,0.00015,27.92447]
[1777277253888,37.3,77686.11,114.8,0.45919,0.00015,27.92447]
[1777277254017,37.3,77686.11,114.8,0.45919,0.00015,27.92447]
[1777277254691,37.29,77685.76,114.8,0.45913,0.00015,27.92394]
[1777277254723,37.29,77685.76,114.8,0.45913,0.00015,27.92394]
[1777277255039,37.29,77685.76,114.8,0.45913,0.00015,27.92394]
[1777277257243,37.3,77685.36,114.8,0.45908,0.00015,27.92337]
[1777277257750,37.3,77685.36,114.8,0.45908,0.00015,27.92337]
[1777277259395,37.3,77682.68,114.8,0.45867,0.00015,27.91946]
[1777277259457,37.3,77682.68,114.8,0.45867,0.00015,27.91946]
[1777277259496,37.3,77679.8,114.8,0.45824,0.00015,27.91524]
[1777277260403,37.3,77679.8,114.8,0.45824,0.00015,27.91524]
[1777277260444,37.3,77679.8,114.8,0.45824,0.00015,27.91524]
[1777277261280,37.3,77679.98,114.8,0.45826,0.00015,27.9155]
[1777277262296,37.29,77673.11,114.8,0.45722,0.00015,27.90526]
[1777277266322,37.29,77665.98,114.8,0.45614,0.00015,27.89441]
[1777277269814,37.29,77663.52,114.8,0.45576,0.00015,27.89061]
[1777277269815,37.29,77663.52,114.8,0.45576,0.00015,27.89061]
[1777277271852,37.29,77663.7,114.8,0.45579,0.00015,27.89091]
[1777277271853,37.28,77662.89,114.8,0.45566,0.00015,27.88957]
[1777277272574,37.28,77662.89,114.8,0.45566,0.00015,27.88957]
[1777277273177,37.28,77662.44,114.8,0.45559,0.00015,27.88887]
[1777277278411,37.28,77661.9,114.8,0.45551,0.00015,27.88805]
[1777277284448,37.29,77662.61,114.8,0.45562,0.00015,27.88916]
[1777277286916,37.29,77662.26,114.8,0.45557,0.00015,27.88862]
[1777277287845,37.29,77661.31,114.8,0.45542,0.00015,27.88715]
[1777277287871,37.29,77661.31,114.8,0.45542,0.00015,27.88715]
[1777277287904,37.29,77661.31,114.8,0.45542,0.00015,27.88715]
[1777277288597,37.29,77658.15,114.8,0.45495,0.00015,27.88224]
[1777277289009,37.29,77637.75,114.8,0.45186,0.00015,27.84953]
[1777277291307,37.28,77640.36,114.8,0.45226,0.00015,27.85379]
[1777277291740,37.28,77640.36,114.8,0.45226,0.00015,27.85379]
[1777277291786,37.28,77640.36,114.8,0.45226,0.00015,27.85379]
[1777277292391,37.28,77641.28,114.8,0.45239,0.00015,27.85528]
[1777277293117,37.28,77641.28,114.8,0.45239,0.00015,27.85528]
[1777277302573,37.28,77645.56,114.8,0.45303,0.00015,27.86213]
[1777277307102,37.28,77648.81,114.8,0.45352,0.00015,27.86733]
[1777277307134,37.28,77648.81,114.8,0.45352,0.00015,27.86733]
[1777277315641,37.27,77649.22,114.8,0.45357,0.00015,27.86467]
[1777277319960,37.27,77650.51,114.8,0.45376,0.00015,27.86673]
[1777277325735,37.27,77650.24,114.8,0.45372,0.00015,27.86629]
[1777277330770,37.27,77650.97,114.8,0.45383,0.00015,27.86746]
[1777277335805,37.27,77647.95,114.8,0.45338,0.00015,27.86263]
[1777277340840,37.27,77648.03,114.8,0.45339,0.00015,27.86276]
[1777277341577,37.27,77648.03,114.8,0.45339,0.00015,27.86276]
[1777277346881,37.27,77646.03,114.8,0.45309,0.00015,27.85953]
[1777277351917,37.27,77646.43,114.8,0.45315,0.00015,27.86018]
[1777277356952,37.27,77648.58,114.8,0.45347,0.00015,27.86363]
[1777277361991,37.27,77651.06,114.8,0.45385,0.00015,27.8676]
[1777277362586,37.27,77651.06,114.8,0.45385,0.00015,27.8676]
[1777277364794,37.27,77651.0,114.8,0.45384,0.00015,27.86751]
[1777277366116,37.27,77650.06,114.8,0.4537,0.00015,27.86602]
[1777277371379,37.27,77650.77,114.8,0.4538,0.00015,27.86388]
[1777277371858,37.27,77650.77,114.8,0.4538,0.00015,27.86388]
[1777277372137,37.27,77650.77,114.8,0.4538,0.00015,27.86388]
[1777277372189,37.27,77650.77,114.8,0.4538,0.00015,27.86388]
[1777277372625,37.27,77652.55,114.8,0.45407,0.00015,27.86671]
[1777277372776,37.27,77652.55,114.8,0.45407,0.00015,27.86671]
[1777277373272,37.28,77656.24,114.8,0.45463,0.00015,27.87253]
[1777277373539,37.28,77656.24,114.8,0.45463,0.00015,27.87253]
[1777277373602,37.28,77656.24,114.8,0.45463,0.00015,27.87253]
[1777277373614,37.28,77656.24,114.8,0.45463,0.00015,27.87253]
[1777277374048,37.28,77656.24,114.8,0.45463,0.00015,27.87253]
[1777277374076,37.28,77640.19,114.8,0.4522,0.00015,27.84681]
[1777277375011,37.28,77640.19,114.8,0.4522,0.00015,27.84681]
[1777277377191,37.27,77635.61,114.8,0.45151,0.00015,27.83927]
[1777277377203,37.27,77635.61,114.8,0.45151,0.00015,27.83927]
[1777277377623,37.27,77637.06,114.8,0.45173,0.00015,27.84166]
[1777277387170,37.27,77638.6,114.8,0.45195,0.00015,27.84414]
[1777277392205,37.27,77635.56,114.8,0.45149,0.00015,27.8391]
[1777277397240,37.27,77635.77,114.8,0.45152,0.00015,27.8394]
[1777277400375,37.26,77636.44,114.8,0.45162,0.00015,27.84048]
[1777277400414,37.26,77636.44,114.8,0.45162,0.00015,27.84048]
[1777277401268,37.26,77644.04,114.8,0.45276,0.00015,27.8529]
[1777277401544,37.26,77644.04,114.8,0.45276,0.00015,27.8529]
[1777277404964,37.26,77646.21,114.8,0.45309,0.00015,27.85641]
[1777277410332,37.26,77639.33,114.8,0.45205,0.00015,27.84518]
[1777277411632,37.26,77639.33,114.8,0.45205,0.00015,27.84518]
[1777277411904,37.26,77639.33,114.8,0.45205,0.00015,27.84518]
[1777277413078,37.26,77638.42,114.8,0.45191,0.00015,27.84368]
[1777277413354,37.26,77628.68,114.8,0.45043,0.00015,27.82747]
[1777277419397,37.25,77627.81,114.8,0.4503,0.00015,27.82596]
[1777277424274,37.25,77628.03,114.8,0.45033,0.00015,27.8263]
[1777277424661,37.25,77628.18,114.8,0.45035,0.00015,27.82655]
[1777277428785,37.25,77632.16,114.8,0.45095,0.00015,27.83319]
[1777277430200,37.25,77632.19,114.8,0.45095,0.00015,27.83323]
[1777277430222,37.25,77632.19,114.8,0.45095,0.00015,27.83323]
[1777277432178,37.25,77627.98,114.8,0.45031,0.00015,27.82615]
[1777277432530,37.25,77630.54,114.8,0.45069,0.00015,27.82715]
[1777277434524,37.25,77639.22,114.8,0.452,0.00015,27.84153]
[1777277436087,37.25,77641.43,114.8,0.45233,0.00015,27.84514]
[1777277441556,37.24,77641.95,114.8,0.45241,0.00015,27.84593]
[1777277444240,37.24,77641.55,114.8,0.45234,0.00015,27.84526]
[1777277445661,37.24,77639.12,114.8,0.45197,0.00015,27.84127]
[1777277451626,37.24,77632.68,114.8,0.45099,0.00015,27.83055]
[1777277456661,37.23,77632.96,114.8,0.45103,0.00015,27.83098]
[1777277462810,37.23,77633.35,114.8,0.45109,0.00015,27.8316]
[1777277468745,37.23,77629.38,114.8,0.45048,0.00015,27.8249]
[1777277473779,37.23,77628.13,114.8,0.45029,0.00015,27.82278]
[1777277478815,37.22,77628.77,114.8,0.45038,0.00015,27.82383]
[1777277483850,37.22,77628.85,114.8,0.45039,0.00015,27.82395]
[1777277488884,37.22,77628.87,114.8,0.45039,0.00015,27.82396]
[1777277493920,37.22,77627.61,114.8,0.45019,0.00015,27.81852]
[1777277499962,37.22,77627.68,114.8,0.4502,0.00015,27.81862]
[1777277504997,37.22,77627.78,114.8,0.45021,0.00015,27.81877]
[1777277510032,37.22,77627.93,114.8,0.45024,0.00015,27.81901]
[1777277515067,37.22,77627.95,114.8,0.45024,0.00015,27.81903]
[1777277518407,37.21,77627.89,114.8,0.45023,0.00015,27.81892]
[1777277518439,37.21,77627.89,114.8,0.45023,0.00015,27.81892]
[1777277518779,37.21,77627.89,114.8,0.45023,0.00015,27.81892]
[1777277519095,37.21,77636.13,114.8,0.45147,0.00015,27.8327]
[1777277519436,37.21,77636.13,114.8,0.45147,0.00015,27.8327]
[1777277519559,37.21,77636.13,114.8,0.45147,0.00015,27.8327]
[1777277520102,37.21,77643.88,114.8,0.45265,0.00015,27.8454]
[1777277520440,37.21,77643.88,114.8,0.45265,0.00015,27.8454]
[1777277521013,37.21,77643.88,114.8,0.45265,0.00015,27.8454]
[1777277521903,37.21,77645.62,114.8,0.45291,0.00015,27.84822]
[1777277521938,37.21,77645.62,114.8,0.45291,0.00015,27.84822]
[1777277523123,37.21,77655.09,114.8,0.45434,0.00015,27.86335]
[1777277524393,37.21,77655.09,114.8,0.45434,0.00015,27.86335]
[1777277527442,37.21,77654.86,114.8,0.45431,0.00015,27.86298]
[1777277528532,37.21,77655.9,114.8,0.45446,0.00015,27.86462]
[1777277529165,37.21,77655.89,114.8,0.45446,0.00015,27.86461]
[1777277532815,37.21,77655.74,114.8,0.45444,0.00015,27.86437]
[1777277533193,37.21,77656.2,114.8,0.45451,0.00015,27.8651]
[1777277536484,37.21,77656.68,114.8,0.45458,0.00015,27.86585]
[1777277537221,37.21,77658.84,114.8,0.45491,0.00015,27.86925]
[1777277542257,37.21,77660.25,114.8,0.45513,0.00015,27.87148]
[1777277544585,37.22,77660.71,114.8,0.4552,0.00015,27.87221]
[1777277545298,37.22,77660.71,114.8,0.4552,0.00015,27.87221]
[1777277545325,37.22,77659.89,114.8,0.45507,0.00015,27.87093]
[1777277545921,37.22,77659.89,114.8,0.45507,0.00015,27.87093]
[1777277550854,37.21,77652.83,114.8,0.454,0.00015,27.8598]
[1777277555524,37.21,77652.59,114.8,0.45395,0.00015,27.85604]
[1777277559097,37.21,77652.58,114.8,0.45395,0.00015,27.85603]
[1777277564412,37.21,77653.0,114.8,0.45401,0.00015,27.8567]
[1777277569446,37.21,77652.4,114.8,0.45392,0.00015,27.85575]
[1777277574482,37.21,77652.86,114.8,0.45399,0.00015,27.85649]
[1777277579104,37.21,77655.15,114.8,0.45434,0.00015,27.86013]
[1777277582285,37.21,77657.59,114.8,0.45471,0.00015,27.86398]
[1777277583916,37.21,77660.61,114.8,0.45517,0.00015,27.86871]
[1777277585560,37.21,77653.99,114.8,0.45417,0.00015,27.85832]
[1777277591038,37.21,77652.39,114.8,0.45393,0.00015,27.85578]
[1777277591039,37.21,77652.39,114.8,0.45393,0.00015,27.85578]
[1777277596637,37.21,77652.91,114.8,0.45401,0.00015,27.85662]
[1777277601672,37.21,77653.0,114.8,0.45402,0.00015,27.85677]
[1777277606408,37.21,77653.09,114.8,0.45403,0.00015,27.85692]
[1777277606545,37.21,77653.09,114.8,0.45404,0.00015,27.85692]
[1777277606575,37.21,77653.09,114.8,0.45404,0.00015,27.85692]
[1777277606598,37.21,77653.09,114.8,0.45404,0.00015,27.85692]
[1777277606695,37.21,77653.09,114.8,0.45404,0.00015,27.85692]
[1777277606855,37.21,77653.09,114.8,0.45404,0.00015,27.85692]
[1777277607231,37.21,77653.09,114.8,0.45404,0.00015,27.85692]
[1777277607298,37.21,77653.09,114.8,0.45404,0.00015,27.85692]
[1777277607389,37.21,77640.48,114.8,0.45212,0.00015,27.83657]
[1777277608415,37.21,77640.48,114.8,0.45212,0.00015,27.83657]
[1777277608481,37.21,77631.4,114.8,0.45075,0.00015,27.82152]
[1777277610315,37.21,77628.92,114.8,0.45037,0.00015,27.81735]
[1777277610364,37.21,77628.92,114.8,0.45037,0.00015,27.81735]
[1777277611049,37.21,77630.14,114.8,0.45056,0.00015,27.81939]
[1777277616481,37.21,77630.44,114.8,0.45059,0.00015,27.81657]
[1777277618900,37.21,77631.67,114.8,0.45078,0.00015,27.81861]
[1777277619409,37.21,77631.67,114.8,0.45078,0.00015,27.81861]
[1777277620456,37.21,77634.09,114.8,0.45114,0.00015,27.82264]
[1777277621141,37.21,77634.33,114.8,0.45118,0.00015,27.82304]
[1777277623270,37.21,77642.07,114.8,0.45235,0.00015,27.83578]
[1777277624136,37.21,77642.23,114.8,0.45237,0.00015,27.83603]
[1777277629869,37.2,77645.45,114.8,0.45285,0.00015,27.84124]
[1777277635075,37.2,77645.58,114.8,0.45287,0.00015,27.84144]
[1777277641306,37.2,77647.67,114.8,0.45319,0.00015,27.84479]
[1777277644674,37.2,77647.61,114.8,0.45318,0.00015,27.84469]
[1777277650013,37.2,77645.27,114.8,0.45282,0.00015,27.84088]
[1777277652946,37.2,77646.94,114.8,0.45307,0.00015,27.84358]
[1777277653012,37.2,77646.94,114.8,0.45307,0.00015,27.84358]
[1777277658069,37.2,77646.75,114.8,0.45304,0.00015,27.84325]
[1777277663104,37.2,77649.58,114.8,0.45347,0.00015,27.84779]
[1777277668139,37.2,77646.93,114.8,0.45306,0.00015,27.84351]
[1777277673174,37.19,77648.58,114.8,0.4533,0.00015,27.84286]
[1777277678209,37.19,77649.42,114.8,0.45343,0.00015,27.8442]
[1777277682069,37.19,77650.5,114.8,0.45359,0.00015,27.84592]
[1777277682237,37.19,77643.56,114.8,0.45254,0.00015,27.83471]
[1777277687271,37.19,77643.34,114.8,0.4525,0.00015,27.83432]
[1777277688443,37.19,77643.34,114.8,0.4525,0.00015,27.83432]
[1777277688446,37.19,77643.34,114.8,0.4525,0.00015,27.83432]
[1777277694264,37.19,77643.08,114.8,0.45246,0.00015,27.83386]
[1777277697075,37.19,77641.82,114.8,0.45227,0.00015,27.83178]
[1777277697711,37.19,77643.02,114.8,0.45245,0.00015,27.83374]
[1777277700307,37.18,77650.72,114.8,0.45361,0.00015,27.84617]
[1777277702357,37.18,77650.38,114.8,0.45356,0.00015,27.84561]
[1777277707414,37.18,77650.15,114.8,0.45352,0.00015,27.84522]
[1777277708120,37.18,77650.15,114.8,0.45352,0.00015,27.84522]
[1777277708214,37.18,77650.15,114.8,0.45352,0.00015,27.84522]
[1777277708223,37.18,77650.15,114.8,0.45352,0.00015,27.84522]
[1777277712161,37.18,77658.19,114.8,0.45474,0.00015,27.85793]
[1777277712323,37.18,77658.19,114.8,0.45474,0.00015,27.85793]
[1777277713474,37.18,77658.71,114.8,0.45481,0.00015,27.85873]
[1777277713486,37.18,77658.71,114.8,0.45481,0.00015,27.85873]
[1777277713577,37.18,77658.71,114.8,0.45481,0.00015,27.85873]
[1777277713541,37.18,77660.19,114.8,0.45504,0.00015,27.86103]
[1777277713705,37.18,77660.19,114.8,0.45504,0.00015,27.86103]
[1777277713761,37.18,77660.19,114.8,0.45504,0.00015,27.86103]
[1777277713774,37.18,77660.19,114.8,0.45504,0.00015,27.86103]
[1777277714253,37.18,77660.19,114.8,0.45504,0.00015,27.86103]
[1777277714468,37.18,77673.21,114.8,0.45701,0.00015,27.88105]
[1777277716482,37.17,77677.56,114.8,0.45767,0.00015,27.88757]
[1777277721518,37.17,77677.74,114.8,0.45769,0.00015,27.88781]
[1777277726553,37.17,77677.95,114.8,0.45772,0.00015,27.8881]
[1777277728524,37.17,77677.86,114.8,0.45771,0.00015,27.88796]
[1777277731452,37.17,77675.74,114.8,0.45738,0.00015,27.88477]
[1777277735307,37.16,77680.2,114.8,0.45805,0.00015,27.8881]
[1777277735715,37.16,77680.49,114.8,0.45809,0.00015,27.88852]
[1777277745810,37.16,77678.56,114.8,0.45779,0.00015,27.88558]
[1777277751750,37.15,77679.21,114.8,0.45788,0.00015,27.88647]
[1777277756864,37.15,77679.22,114.8,0.45787,0.00015,27.88645]
[1777277762827,37.14,77679.34,114.8,0.45788,0.00015,27.88656]
[1777277767863,37.14,77678.55,114.8,0.45776,0.00015,27.88533]
[1777277770354,37.13,77678.88,114.8,0.45781,0.00015,27.88581]
[1777277770884,37.13,77671.0,114.8,0.45661,0.00015,27.87391]
[1777277772916,37.13,77672.5,114.8,0.45683,0.00015,27.87619]
[1777277779202,37.13,77668.61,114.8,0.45624,0.00015,27.87021]
[1777277782208,37.13,77668.74,114.8,0.45625,0.00015,27.87039]
[1777277782369,37.13,77668.74,114.8,0.45625,0.00015,27.87039]
[1777277782479,37.13,77668.74,114.8,0.45625,0.00015,27.87039]
[1777277782579,37.13,77669.1,114.8,0.45631,0.00015,27.87093]
[1777277783072,37.13,77669.1,114.8,0.45631,0.00015,27.87093]
[1777277789012,37.12,77666.53,114.8,0.4559,0.00015,27.86687]
[1777277793999,37.11,77666.53,114.8,0.45588,0.00015,27.8635]
[1777277799082,37.1,77662.57,114.8,0.45526,0.00015,27.85722]
[1777277804116,37.09,77663.07,114.8,0.45533,0.00015,27.85788]
[1777277805022,37.09,77663.07,114.8,0.45533,0.00015,27.85788]
[1777277807164,37.09,77662.67,114.8,0.45526,0.00015,27.85721]
[1777277813179,37.07,77662.48,114.8,0.45521,0.00015,27.85673]
[1777277818645,37.06,77662.03,114.8,0.45513,0.00015,27.85593]
[1777277818683,37.06,77662.39,114.8,0.45517,0.00015,27.85644]
[1777277818944,37.06,77662.39,114.8,0.45517,0.00015,27.85644]
[1777277821240,37.06,77672.82,114.8,0.45676,0.00015,27.87252]
[1777277824643,37.06,77673.5,114.8,0.45686,0.00015,27.87355]
[1777277830060,37.05,77677.31,114.8,0.45744,0.00015,27.87927]
[1777277834171,37.05,77677.35,114.8,0.45744,0.00015,27.87931]
[1777277834180,37.05,77677.35,114.8,0.45744,0.00015,27.87931]
[1777277839366,37.05,77677.21,114.8,0.45742,0.00015,27.87906]
[1777277841916,37.05,77677.4,114.8,0.45744,0.00015,27.87933]
[1777277847422,37.04,77671.85,114.8,0.45659,0.00015,27.87089]
[1777277852457,37.04,77674.39,114.8,0.45697,0.00015,27.87143]
[1777277854777,37.04,77674.49,114.8,0.45698,0.00015,27.87157]
[1777277860513,37.04,77674.75,114.8,0.45702,0.00015,27.87193]
[1777277865548,37.04,77675.14,114.8,0.45707,0.00015,27.8725]
[1777277870582,37.03,77675.38,114.8,0.45711,0.00015,27.87283]
[1777277875617,37.03,77675.5,114.8,0.45712,0.00015,27.87298]
[1777277877413,37.03,77676.06,114.8,0.45721,0.00015,27.87382]
[1777277880593,37.03,77677.4,114.8,0.45741,0.00015,27.87582]
[1777277880617,37.03,77677.4,114.8,0.45741,0.00015,27.87582]
[1777277880628,37.03,77677.4,114.8,0.45741,0.00015,27.87582]
[1777277880659,37.03,77678.77,114.8,0.45762,0.00015,27.87787]
[1777277881663,37.03,77687.51,114.8,0.45895,0.00015,27.89081]
[1777277886008,37.02,77687.17,114.8,0.45889,0.00015,27.89028]
[1777277886061,37.02,77687.17,114.8,0.45889,0.00015,27.89028]
[1777277886109,37.02,77687.17,114.8,0.45889,0.00015,27.89027]
[1777277888570,37.02,77687.17,114.8,0.45889,0.00015,27.89027]
[1777277889256,37.02,77689.39,114.8,0.45923,0.00015,27.89351]
[1777277889719,37.02,77702.46,114.8,0.46122,0.00015,27.91221]
[1777277894755,37.03,77699.91,114.8,0.46084,0.00015,27.90864]
[1777277899790,37.03,77700.06,114.8,0.46086,0.00015,27.90887]
[1777277904829,37.03,77695.55,114.8,0.46018,0.00015,27.90249]
[1777277905977,37.03,77695.55,114.8,0.46018,0.00015,27.90249]
[1777277905979,37.03,77696.01,114.8,0.46025,0.00015,27.90315]
[1777277911877,37.03,77696.95,114.8,0.46039,0.00015,27.9012]
[1777277916460,37.03,77696.73,114.8,0.46035,0.00015,27.90088]
[1777277921949,37.03,77691.96,114.8,0.45962,0.00015,27.89401]
[1777277927541,37.03,77691.73,114.8,0.45958,0.00015,27.89366]
[1777277928246,37.03,77691.66,114.8,0.45957,0.00015,27.89355]
[1777277928408,37.03,77691.66,114.8,0.45957,0.00015,27.89355]
[1777277928916,37.03,77689.77,114.8,0.45928,0.00015,27.89081]
[1777277928997,37.03,77678.66,114.8,0.45759,0.00015,27.8744]
[1777277934033,37.02,77676.97,114.8,0.45733,0.00015,27.87182]
[1777277939067,37.02,77677.43,114.8,0.45739,0.00015,27.87248]
[1777277939826,37.02,77677.43,114.8,0.45739,0.00015,27.87248]
[1777277943674,37.02,77678.63,114.8,0.45757,0.00015,27.87426]
[1777277944575,37.02,77680.08,114.8,0.45779,0.00015,27.87642]
[1777277944595,37.02,77680.08,114.8,0.45779,0.00015,27.87642]
[1777277944605,37.02,77680.08,114.8,0.45779,0.00015,27.87642]
[1777277944627,37.02,77681.54,114.8,0.45801,0.00015,27.87859]
[1777277944916,37.02,77681.54,114.8,0.45801,0.00015,27.87859]
[1777277945602,37.02,77681.54,114.8,0.45801,0.00015,27.87859]
[1777277946310,37.01,77677.65,114.8,0.45742,0.00015,27.87275]
[1777277946461,37.01,77677.65,114.8,0.45742,0.00015,27.87275]
[1777277952045,37.01,77674.79,114.8,0.45697,0.00015,27.86835]
[1777277952082,37.01,77674.79,114.8,0.45697,0.00015,27.86835]
[1777277953750,37.01,77674.48,114.8,0.45692,0.00015,27.86787]
[1777277956529,37.0,77672.2,114.8,0.45657,0.00015,27.86435]
[1777277956716,37.0,77672.2,114.8,0.45657,0.00015,27.86435]
[1777277956719,37.0,77672.2,114.8,0.45657,0.00015,27.86435]
[1777277956809,37.0,77674.82,114.8,0.45696,0.00015,27.8683]
[1777277959013,37.0,77679.06,114.8,0.45761,0.00015,27.8747]
[1777277962423,37.0,77686.79,114.8,0.45879,0.00015,27.88616]
[1777277969521,36.99,77686.06,114.8,0.45867,0.00015,27.88506]
[1777277972653,36.99,77685.47,114.8,0.45858,0.00015,27.88089]
[1777277972917,36.99,77684.74,114.8,0.45846,0.00015,27.87982]
[1777277972918,36.99,77684.74,114.8,0.45846,0.00015,27.87982]
[1777277973113,36.99,77684.74,114.8,0.45846,0.00015,27.87982]
[1777277973117,36.99,77684.74,114.8,0.45846,0.00015,27.87982]
[1777277973120,36.99,77684.74,114.8,0.45846,0.00015,27.87982]
[1777277973851,36.99,77684.74,114.8,0.45846,0.00015,27.87982]
[1777277973306,36.99,77677.17,114.8,0.45731,0.00015,27.86852]
[1777277974384,36.99,77677.17,114.8,0.45731,0.00015,27.86852]
[1777277980355,36.99,77675.31,114.8,0.45701,0.00015,27.8656]
[1777277982084,36.98,77675.26,114.8,0.457,0.00015,27.86551]
[1777277987404,36.98,77675.98,114.8,0.4571,0.00015,27.86652]
[1777277992440,36.97,77676.06,114.8,0.4571,0.00015,27.86657]
[1777277997475,36.96,77675.9,114.8,0.45707,0.00015,27.86626]
[1777278001307,36.96,77675.86,114.8,0.45706,0.00015,27.86617]
[1777278006538,36.95,77675.51,114.8,0.45699,0.00015,27.86553]
[1777278011573,36.95,77674.78,114.8,0.45687,0.00015,27.86435]
[1777278016608,36.94,77674.39,114.8,0.4568,0.00015,27.86368]
[1777278021643,36.93,77674.02,114.8,0.45673,0.00015,27.86303]
[1777278026678,36.93,77674.12,114.8,0.45674,0.00015,27.86312]
[1777278031716,36.92,77673.84,114.8,0.45668,0.00015,27.85933]
[1777278036751,36.92,77674.32,114.8,0.45675,0.00015,27.85999]
[1777278041786,36.91,77674.76,114.8,0.45681,0.00015,27.8606]
[1777278043008,36.91,77674.38,114.8,0.45675,0.00015,27.86]
[1777278043159,36.91,77674.38,114.8,0.45675,0.00015,27.86]
[1777278043222,36.91,77674.38,114.8,0.45675,0.00015,27.86]
[1777278043565,36.91,77674.38,114.8,0.45675,0.00015,27.86]
[1777278043800,36.91,77680.95,114.8,0.45775,0.00015,27.86994]
[1777278044160,36.91,77680.95,114.8,0.45775,0.00015,27.86994]
[1777278044807,36.91,77685.53,114.8,0.45845,0.00015,27.87678]
[1777278049842,36.92,77684.87,114.8,0.45836,0.00015,27.87587]
[1777278052971,36.92,77682.3,114.8,0.45797,0.00015,27.87209]
[1777278053870,36.92,77682.7,114.8,0.45804,0.00015,27.87269]
[1777278057536,36.92,77681.35,114.8,0.45783,0.00015,27.87069]
[1777278059328,36.92,77681.4,114.8,0.45784,0.00015,27.87077]
[1777278059914,36.92,77675.03,114.8,0.45687,0.00015,27.86115]
[1777278064029,36.92,77672.27,114.8,0.45644,0.00015,27.85694]
[1777278070992,36.92,77675.2,114.8,0.45689,0.00015,27.86143]
[1777278073790,36.92,77675.23,114.8,0.4569,0.00015,27.86147]
[1777278073844,36.92,77675.23,114.8,0.4569,0.00015,27.86147]
[1777278073925,36.92,77675.23,114.8,0.4569,0.00015,27.86147]
[1777278074172,36.92,77675.42,114.8,0.45693,0.00015,27.86176]
[1777278075776,36.92,77674.84,114.8,0.45684,0.00015,27.86088]
[1777278078544,36.92,77675.34,114.8,0.45692,0.00015,27.86164]
[1777278078803,36.92,77675.34,114.8,0.45692,0.00015,27.86164]
[1777278078875,36.92,77675.04,114.8,0.45687,0.00015,27.86117]
[1777278079430,36.92,77675.04,114.8,0.45687,0.00015,27.86117]
[1777278081332,36.92,77668.17,114.8,0.45582,0.00015,27.8506]
[1777278090386,36.91,77669.66,114.8,0.45603,0.00015,27.85279]
[1777278090695,36.91,77669.66,114.8,0.45603,0.00015,27.85279]
[1777278091190,36.91,77669.81,114.8,0.45605,0.00015,27.85299]
[1777278092044,36.91,77669.67,114.8,0.45602,0.00015,27.84948]
[1777278092341,36.91,77669.67,114.8,0.45602,0.00015,27.84948]
[1777278094611,36.91,77669.47,114.8,0.45599,0.00015,27.84916]
[1777278095071,36.91,77669.29,114.8,0.45596,0.00015,27.84888]
[1777278096141,36.91,77669.48,114.8,0.45599,0.00015,27.84917]
[1777278100333,36.91,77669.48,114.8,0.45599,0.00015,27.84916]
[1777278101045,36.91,77669.41,114.8,0.45597,0.00015,27.84905]
[1777278101118,36.91,77669.41,114.8,0.45597,0.00015,27.84905]
[1777278101206,36.91,77669.41,114.8,0.45597,0.00015,27.84905]
[1777278101244,36.91,77669.41,114.8,0.45597,0.00015,27.84905]
[1777278101338,36.91,77669.41,114.8,0.45597,0.00015,27.84905]
[1777278101693,36.91,77669.41,114.8,0.45597,0.00015,27.84905]
[1777278107415,36.9,77669.47,114.8,0.45598,0.00015,27.8491]
[1777278107938,36.9,77669.47,114.8,0.45598,0.00015,27.8491]
[1777278109812,36.9,77669.63,114.8,0.456,0.00015,27.8493]
[1777278109819,36.9,77669.63,114.8,0.456,0.00015,27.8493]
[1777278109911,36.9,77669.63,114.8,0.456,0.00015,27.8493]
[1777278110278,36.9,77669.26,114.8,0.45594,0.00015,27.84871]
[1777278111012,36.9,77657.47,114.8,0.45413,0.00015,27.83017]
[1777278111283,36.9,77657.47,114.8,0.45413,0.00015,27.83017]
[1777278111292,36.9,77643.05,114.8,0.45193,0.00015,27.80673]
[1777278114990,36.89,77639.19,114.8,0.45133,0.00015,27.80027]
[1777278119001,36.89,77639.05,114.8,0.45131,0.00015,27.80005]
[1777278119206,36.89,77639.3,114.8,0.45135,0.00015,27.80047]
[1777278120018,36.89,77639.3,114.8,0.45135,0.00015,27.80047]
[1777278120401,36.89,77638.3,114.8,0.4512,0.00015,27.7988]
[1777278120429,36.89,77638.3,114.8,0.4512,0.00015,27.7988]
[1777278120448,36.89,77638.3,114.8,0.4512,0.00015,27.7988]
[1777278120481,36.89,77638.3,114.8,0.4512,0.00015,27.7988]
[1777278120638,36.89,77638.3,114.8,0.4512,0.00015,27.7988]
[1777278120676,36.89,77638.3,114.8,0.4512,0.00015,27.7988]
[1777278120778,36.89,77635.75,114.8,0.45081,0.00015,27.79452]
[1777278121362,36.89,77629.23,114.8,0.44981,0.00015,27.78345]
[1777278126397,36.9,77626.33,114.8,0.44937,0.00015,27.77849]
[1777278131431,36.9,77626.56,114.8,0.44941,0.00015,27.77891]
[1777278136467,36.9,77626.24,114.8,0.44936,0.00015,27.77838]
[1777278141835,36.9,77625.82,114.8,0.4493,0.00015,27.77767]
[1777278141868,36.9,77625.76,114.8,0.44929,0.00015,27.77758]
[1777278142104,36.9,77625.76,114.8,0.44929,0.00015,27.77758]
[1777278142875,36.9,77625.76,114.8,0.44929,0.00015,27.77758]
[1777278142977,36.9,77632.1,114.8,0.45026,0.00015,27.78844]
[1777278145391,36.9,77636.94,114.8,0.451,0.00015,27.79661]
[1777278145425,36.9,77636.94,114.8,0.451,0.00015,27.79661]
[1777278147455,36.9,77643.26,114.8,0.45197,0.00015,27.80715]
[1777278149069,36.9,77647.05,114.8,0.45255,0.00015,27.81338]
[1777278151521,36.9,77648.48,114.8,0.45277,0.00015,27.81571]
[1777278156608,36.9,77653.06,114.8,0.45346,0.00015,27.81983]
[1777278162119,36.9,77652.97,114.8,0.45344,0.00015,27.81967]
[1777278162359,36.9,77652.97,114.8,0.45344,0.00015,27.81967]
[1777278162896,36.9,77652.97,114.8,0.45344,0.00015,27.81967]
[1777278162973,36.9,77644.24,114.8,0.45211,0.00015,27.80542]
[1777278167465,36.9,77641.5,114.8,0.45169,0.00015,27.80089]
[1777278171741,36.9,77643.68,114.8,0.45202,0.00015,27.80449]
[1777278172123,36.9,77643.22,114.8,0.45195,0.00015,27.80373]
[1777278172720,36.9,77643.22,114.8,0.45195,0.00015,27.80373]
[1777278172758,36.9,77643.22,114.8,0.45195,0.00015,27.80373]
[1777278172858,36.9,77633.07,114.8,0.4504,0.00015,27.78672]
[1777278174736,36.9,77626.28,114.8,0.44936,0.00015,27.77512]
[1777278178860,36.9,77626.79,114.8,0.44944,0.00015,27.776]
[1777278180747,36.9,77626.68,114.8,0.44942,0.00015,27.77581]
[1777278180946,36.9,77626.42,114.8,0.44938,0.00015,27.77536]
[1777278182525,36.9,77626.5,114.8,0.44939,0.00015,27.7755]
[1777278182528,36.9,77626.5,114.8,0.44939,0.00015,27.7755]
[1777278182791,36.9,77627.17,114.8,0.4495,0.00015,27.77667]
[1777278187827,36.9,77631.06,114.8,0.45009,0.00015,27.78332]
[1777278192862,36.9,77629.72,114.8,0.44989,0.00015,27.78103]
[1777278194858,36.9,77629.87,114.8,0.44991,0.00015,27.78129]
[1777278195088,36.9,77629.87,114.8,0.44991,0.00015,27.78129]
[1777278195883,36.9,77617.33,114.8,0.44799,0.00015,27.75955]
[1777278200833,36.9,77618.58,114.8,0.44819,0.00015,27.76177]
[1777278204137,36.9,77618.62,114.8,0.4482,0.00015,27.76187]
[1777278209802,36.9,77620.96,114.8,0.44856,0.00015,27.766]
[1777278209894,36.9,77620.96,114.8,0.44856,0.00015,27.766]
[1777278212044,36.9,77620.11,114.8,0.44843,0.00015,27.76453]
[1777278215563,36.91,77618.75,114.8,0.44822,0.00015,27.75888]
[1777278216023,36.91,77620.97,114.8,0.44856,0.00015,27.76277]
[1777278217806,36.91,77621.92,114.8,0.4487,0.00015,27.76443]
[1777278223071,36.91,77623.18,114.8,0.4489,0.00015,27.76667]
[1777278226303,36.91,77628.48,114.8,0.44971,0.00015,27.77583]
[1777278226928,36.91,77628.48,114.8,0.44971,0.00015,27.77583]
[1777278227003,36.91,77628.48,114.8,0.44971,0.00015,27.77583]
[1777278228107,36.91,77639.85,114.8,0.45145,0.00015,27.79505]
[1777278228746,36.91,77639.85,114.8,0.45145,0.00015,27.79505]
[1777278231884,36.91,77638.73,114.8,0.45128,0.00015,27.79318]
[1777278231948,36.91,77638.73,114.8,0.45128,0.00015,27.79318]
[1777278238181,36.91,77632.69,114.8,0.45036,0.00015,27.78303]
[1777278243865,36.91,77632.79,114.8,0.45038,0.00015,27.78322]
[1777278245230,36.92,77643.64,114.8,0.45204,0.00015,27.80138]
[1777278246431,36.92,77643.64,114.8,0.45204,0.00015,27.80138]
[1777278252771,36.92,77642.48,114.8,0.45186,0.00015,27.79946]
[1777278253743,36.92,77642.1,114.8,0.4518,0.00015,27.79883]
[1777278257583,36.92,77640.34,114.8,0.45153,0.00015,27.79591]
[1777278257584,36.92,77640.34,114.8,0.45153,0.00015,27.79591]
[1777278262209,36.92,77639.93,114.8,0.45147,0.00015,27.79523]
[1777278267384,36.92,77638.84,114.8,0.4513,0.00015,27.79342]
[1777278273427,36.92,77638.67,114.8,0.45127,0.00015,27.78986]
[1777278278462,36.92,77638.51,114.8,0.45125,0.00015,27.7896]
[1777278279201,36.92,77638.51,114.8,0.45125,0.00015,27.7896]
[1777278282507,36.92,77638.25,114.8,0.45121,0.00015,27.78918]
[1777278282570,36.92,77638.25,114.8,0.45121,0.00015,27.78918]
[1777278282651,36.92,77638.25,114.8,0.45121,0.00015,27.78918]
[1777278282983,36.92,77638.25,114.8,0.45121,0.00015,27.78918]
[1777278283636,36.92,77638.92,114.8,0.45131,0.00015,27.7903]
[1777278283737,36.92,77630.19,114.8,0.44998,0.00015,27.77557]
[1777278284227,36.92,77630.19,114.8,0.44998,0.00015,27.77557]
[1777278286049,36.92,77628.37,114.8,0.4497,0.00015,27.77246]
[1777278286210,36.92,77627.66,114.8,0.4496,0.00015,27.77126]
[1777278290336,36.92,77628.07,114.8,0.44966,0.00015,27.77199]
[1777278295717,36.92,77628.79,114.8,0.44978,0.00015,27.77326]
[1777278295742,36.92,77628.79,114.8,0.44978,0.00015,27.77326]
[1777278295865,36.92,77628.79,114.8,0.44978,0.00015,27.77326]
[1777278296055,36.92,77628.79,114.8,0.44978,0.00015,27.77326]
[1777278296768,36.93,77628.39,114.8,0.44972,0.00015,27.77258]
[1777278296777,36.93,77628.39,114.8,0.44972,0.00015,27.77258]
[1777278296812,36.93,77628.39,114.8,0.44972,0.00015,27.77258]
[1777278296959,36.93,77628.39,114.8,0.44972,0.00015,27.77258]
[1777278297219,36.93,77648.78,114.8,0.45283,0.00015,27.80666]
[1777278297986,36.93,77648.78,114.8,0.45283,0.00015,27.80666]
[1777278298992,36.93,77654.0,114.8,0.45363,0.00015,27.8151]
[1777278299043,36.93,77654.0,114.8,0.45363,0.00015,27.8151]
[1777278299092,36.93,77654.0,114.8,0.45363,0.00015,27.8151]
[1777278299129,36.93,77654.0,114.8,0.45363,0.00015,27.8151]
[1777278299231,36.93,77654.0,114.8,0.45363,0.00015,27.8151]
[1777278299369,36.92,77656.58,114.8,0.45402,0.00015,27.81923]
[1777278299544,36.92,77656.58,114.8,0.45402,0.00015,27.81923]
[1777278299736,36.92,77665.6,114.8,0.4554,0.00015,27.83348]
[1777278300635,36.92,77665.6,114.8,0.4554,0.00015,27.83348]
[1777278300953,36.92,77665.6,114.8,0.4554,0.00015,27.83348]
[1777278301376,36.92,77670.87,114.8,0.45621,0.00015,27.84163]
[1777278302170,36.92,77670.87,114.8,0.45621,0.00015,27.84163]
[1777278302276,36.92,77671.91,114.8,0.45636,0.00015,27.84323]
[1777278302627,36.92,77671.91,114.8,0.45636,0.00015,27.84323]
[1777278302977,36.92,77671.91,114.8,0.45636,0.00015,27.84323]
[1777278303327,36.92,77667.73,114.8,0.45572,0.00015,27.83676]
[1777278303797,36.92,77667.73,114.8,0.45572,0.00015,27.83676]
[1777278304461,36.92,77664.18,114.8,0.45518,0.00015,27.83122]
[1777278305349,36.92,77662.54,114.8,0.45493,0.00015,27.82864]
[1777278305470,36.92,77662.54,114.8,0.45493,0.00015,27.82864]
[1777278306089,36.92,77662.54,114.8,0.45493,0.00015,27.82864]
[1777278310214,36.92,77657.52,114.8,0.45415,0.00015,27.82061]
[1777278310464,36.91,77657.53,114.8,0.45415,0.00015,27.82061]
[1777278312868,36.91,77658.19,114.8,0.45425,0.00015,27.82162]
[1777278313001,36.91,77658.19,114.8,0.45425,0.00015,27.82162]
[1777278314715,36.91,77648.32,114.8,0.45274,0.00015,27.8057]
[1777278319750,36.91,77647.78,114.8,0.45265,0.00015,27.80482]
[1777278322742,36.91,77647.93,114.8,0.45268,0.00015,27.80507]
[1777278323194,36.91,77647.93,114.8,0.45268,0.00015,27.80507]
[1777278332084,36.91,77651.77,114.8,0.45326,0.00015,27.81132]
[1777278333174,36.91,77651.77,114.8,0.45325,0.00015,27.80794]
[1777278337163,36.9,77649.67,114.8,0.45293,0.00015,27.80452]
[1777278342912,36.9,77648.66,114.8,0.45277,0.00015,27.80286]
[1777278347947,36.9,77649.26,114.8,0.45286,0.00015,27.80382]
[1777278352982,36.9,77643.64,114.8,0.452,0.00015,27.79457]
[1777278358294,36.9,77642.8,114.8,0.45186,0.00015,27.79315]
[1777278361797,36.9,77642.23,114.8,0.45177,0.00015,27.79218]
[1777278361867,36.9,77642.23,114.8,0.45177,0.00015,27.79218]
[1777278361925,36.9,77642.23,114.8,0.45177,0.00015,27.79218]
[1777278366073,36.9,77633.38,114.8,0.45042,0.00015,27.77736]
[1777278367910,36.9,77631.52,114.8,0.45014,0.00015,27.77421]
[1777278370321,36.9,77630.04,114.8,0.44991,0.00015,27.7717]
[1777278373707,36.9,77626.55,114.8,0.44938,0.00015,27.76574]
[1777278374225,36.9,77626.55,114.8,0.44938,0.00015,27.76574]
[1777278374136,36.9,77626.13,114.8,0.44932,0.00015,27.76501]
[1777278375144,36.9,77625.68,114.8,0.44925,0.00015,27.76424]
[1777278376168,36.9,77625.68,114.8,0.44925,0.00015,27.76424]
[1777278382192,36.9,77627.05,114.8,0.44947,0.00015,27.76666]
[1777278387228,36.91,77626.72,114.8,0.44942,0.00015,27.76613]
[1777278389071,36.91,77625.6,114.8,0.44925,0.00015,27.76421]
[1777278389242,36.91,77625.97,114.8,0.44931,0.00015,27.76486]
[1777278389562,36.91,77625.97,114.8,0.44931,0.00015,27.76486]
[1777278395284,36.9,77624.33,114.8,0.44904,0.00015,27.75865]
[1777278396035,36.9,77624.33,114.8,0.44904,0.00015,27.75865]
[1777278396283,36.9,77624.33,114.8,0.44904,0.00015,27.75865]
[1777278396584,36.9,77618.14,114.8,0.44809,0.00015,27.74784]
[1777278397709,36.9,77613.66,114.8,0.44741,0.00015,27.73992]
[1777278401994,36.9,77612.75,114.8,0.44727,0.00015,27.73827]
[1777278402341,36.9,77612.75,114.8,0.44727,0.00015,27.73827]
[1777278407378,36.9,77613.81,114.8,0.44742,0.00015,27.74011]
[1777278409076,36.9,77613.81,114.8,0.44742,0.00015,27.74011]
[1777278410087,36.9,77613.46,114.8,0.44737,0.00015,27.73947]
[1777278415436,36.89,77612.5,114.8,0.44721,0.00015,27.73771]
[1777278417339,36.89,77612.5,114.8,0.44721,0.00015,27.73771]
[1777278421028,36.89,77614.29,114.8,0.44749,0.00015,27.74086]
[1777278422005,36.89,77614.87,114.8,0.44757,0.00015,27.74187]
[1777278423295,36.89,77615.34,114.8,0.44764,0.00015,27.74269]
[1777278426297,36.89,77622.7,114.8,0.44877,0.00015,27.75558]
[1777278426355,36.89,77623.56,114.8,0.44889,0.00015,27.75704]
[1777278426548,36.89,77623.56,114.8,0.44889,0.00015,27.75704]
[1777278426980,36.89,77623.56,114.8,0.44889,0.00015,27.75704]
[1777278427345,36.89,77623.56,114.8,0.44889,0.00015,27.75704]
[1777278427582,36.89,77626.0,114.8,0.44927,0.00015,27.76127]
[1777278428351,36.89,77626.0,114.8,0.44927,0.00015,27.76127]
[1777278427668,36.89,77634.36,114.8,0.45055,0.00015,27.77556]
[1777278428508,36.89,77634.36,114.8,0.45055,0.00015,27.77556]
[1777278428528,36.89,77641.49,114.8,0.45164,0.00015,27.78752]
[1777278431004,36.89,77644.3,114.8,0.45207,0.00015,27.79217]
[1777278433206,36.88,77646.01,114.8,0.45233,0.00015,27.79496]
[1777278438597,36.88,77637.87,114.8,0.45108,0.00015,27.78144]
[1777278443475,36.88,77638.99,114.8,0.45125,0.00015,27.78332]
[1777278448138,36.88,77640.04,114.8,0.45141,0.00015,27.78507]
[1777278454012,36.88,77640.0,114.8,0.4514,0.00015,27.7817]
[1777278457731,36.88,77632.07,114.8,0.45019,0.00015,27.76835]
[1777278462614,36.89,77633.07,114.8,0.45034,0.00015,27.77007]
[1777278462712,36.89,77633.07,114.8,0.45034,0.00015,27.77007]
[1777278462744,36.89,77633.07,114.8,0.45034,0.00015,27.77007]
[1777278462939,36.89,77633.07,114.8,0.45034,0.00015,27.77007]
[1777278463032,36.89,77633.07,114.8,0.45034,0.00015,27.77007]
[1777278463261,36.89,77630.28,114.8,0.44991,0.00015,27.76531]
[1777278463428,36.89,77630.28,114.8,0.44991,0.00015,27.76531]
[1777278464081,36.89,77615.22,114.8,0.44761,0.00015,27.73912]
[1777278467805,36.88,77613.25,114.8,0.44731,0.00015,27.7356]
[1777278471628,36.88,77612.95,114.8,0.44726,0.00015,27.73506]
[1777278471832,36.88,77612.79,114.8,0.44723,0.00015,27.73476]
[1777278472684,36.88,77612.79,114.8,0.44723,0.00015,27.73476]
[1777278472839,36.88,77613.7,114.8,0.44737,0.00015,27.73639]
[1777278474269,36.88,77613.7,114.8,0.44737,0.00015,27.73639]
[1777278475150,36.88,77613.77,114.8,0.44739,0.00015,27.73652]
[1777278480171,36.89,77619.08,114.8,0.4482,0.00015,27.74592]
[1777278485932,36.89,77616.99,114.8,0.44789,0.00015,27.74231]
[1777278490966,36.89,77615.83,114.8,0.44772,0.00015,27.74031]
[1777278496002,36.9,77613.47,114.8,0.44736,0.00015,27.73619]
[1777278501037,36.9,77613.23,114.8,0.44733,0.00015,27.73581]
[1777278504307,36.9,77613.3,114.8,0.44734,0.00015,27.73596]
[1777278505581,36.9,77613.59,114.8,0.44739,0.00015,27.73649]
[1777278505584,36.9,77613.59,114.8,0.44739,0.00015,27.73649]
[1777278509226,36.9,77607.98,114.8,0.44654,0.00015,27.72651]
[1777278515189,36.9,77606.66,114.8,0.44633,0.00015,27.72082]
[1777278519887,36.9,77606.44,114.8,0.44629,0.00015,27.72039]
[1777278522516,36.9,77606.35,114.8,0.44627,0.00015,27.72021]
[1777278528229,36.9,77600.86,114.8,0.44543,0.00015,27.71021]
[1777278534272,36.9,77598.29,114.8,0.44504,0.00015,27.70549]
[1777278536037,36.9,77598.13,114.8,0.44501,0.00015,27.70519]
[1777278536038,36.9,77598.13,114.8,0.44501,0.00015,27.70519]
[1777278536331,36.9,77598.13,114.8,0.44501,0.00015,27.70519]
[1777278539279,36.9,77597.16,114.8,0.44486,0.00015,27.70339]
[1777278544361,36.89,77602.38,114.8,0.44566,0.00015,27.71293]
[1777278544362,36.89,77602.38,114.8,0.44566,0.00015,27.71293]
[1777278547362,36.89,77609.88,114.8,0.4468,0.00015,27.72644]
[1777278553404,36.89,77612.82,114.8,0.44724,0.00015,27.73163]
[1777278560454,36.88,77612.79,114.8,0.44723,0.00015,27.73149]
[1777278565489,36.88,77611.5,114.8,0.44703,0.00015,27.72914]
[1777278570524,36.88,77610.55,114.8,0.44688,0.00015,27.72739]
[1777278572986,36.88,77610.73,114.8,0.44689,0.00015,27.7244]
[1777278573131,36.88,77610.73,114.8,0.44689,0.00015,27.7244]
[1777278578902,36.87,77608.14,114.8,0.44649,0.00015,27.71969]
[1777278578917,36.87,77608.14,114.8,0.44649,0.00015,27.71969]
[1777278585241,36.87,77603.26,114.8,0.44574,0.00015,27.71082]
[1777278585255,36.87,77603.26,114.8,0.44574,0.00015,27.71082]
[1777278587160,36.87,77602.68,114.8,0.44565,0.00015,27.70975]
[1777278589220,36.87,77598.95,114.8,0.44508,0.00015,27.7029]
[1777278589367,36.87,77598.38,114.8,0.44499,0.00015,27.70184]
[1777278590284,36.87,77598.38,114.8,0.44499,0.00015,27.70184]
[1777278590403,36.87,77598.38,114.8,0.44499,0.00015,27.70184]
[1777278596842,36.86,77593.78,114.8,0.44427,0.00015,27.69321]
[1777278597048,36.86,77593.78,114.8,0.44427,0.00015,27.69321]
[1777278598389,36.86,77593.78,114.8,0.44427,0.00015,27.69315]
[1777278598479,36.86,77585.86,114.8,0.44305,0.00015,27.67826]
[1777278600774,36.86,77587.0,114.8,0.44323,0.00015,27.68039]
[1777278606779,36.85,77587.79,114.8,0.44333,0.00015,27.6817]
[1777278607669,36.85,77587.79,114.8,0.44333,0.00015,27.6817]
[1777278607719,36.85,77587.79,114.8,0.44333,0.00015,27.6817]
[1777278609021,36.84,77585.0,114.8,0.4429,0.00015,27.67638]
[1777278609273,36.84,77585.0,114.8,0.4429,0.00015,27.67638]
[1777278609481,36.84,77585.0,114.8,0.4429,0.00015,27.67638]
[1777278609615,36.84,77581.66,114.8,0.44238,0.00015,27.67001]
[1777278610242,36.84,77581.66,114.8,0.44238,0.00015,27.67001]
[1777278610484,36.84,77581.66,114.8,0.44238,0.00015,27.67001]
[1777278610519,36.84,77572.19,114.8,0.44094,0.00015,27.65175]
[1777278610839,36.84,77572.19,114.8,0.44094,0.00015,27.65175]
[1777278610941,36.84,77572.19,114.8,0.44094,0.00015,27.65175]
[1777278611758,36.84,77572.15,114.8,0.44093,0.00015,27.65167]
[1777278613865,36.84,77573.1,114.8,0.44108,0.00015,27.65353]
[1777278614234,36.84,77573.1,114.8,0.44108,0.00015,27.65353]
[1777278619564,36.84,77572.97,114.8,0.44106,0.00015,27.6533]
[1777278619595,36.84,77572.97,114.8,0.44106,0.00015,27.6533]
[1777278619705,36.84,77570.5,114.8,0.44068,0.00015,27.64849]
[1777278619721,36.84,77570.5,114.8,0.44068,0.00015,27.64849]
[1777278619770,36.84,77570.5,114.8,0.44068,0.00015,27.64849]
[1777278619775,36.84,77570.5,114.8,0.44068,0.00015,27.64849]
[1777278619813,36.84,77570.5,114.8,0.44068,0.00015,27.64849]
[1777278620978,36.84,77574.93,114.8,0.44136,0.00015,27.65711]
[1777278621079,36.84,77583.25,114.8,0.44263,0.00015,27.67307]
[1777278622079,36.84,77583.25,114.8,0.44263,0.00015,27.67307]
[1777278622549,36.84,77583.25,114.8,0.44263,0.00015,27.67307]
[1777278623137,36.84,77583.0,114.8,0.44259,0.00015,27.67256]
[1777278626919,36.84,77575.23,114.8,0.4414,0.00015,27.65758]
[1777278629105,36.84,77574.11,114.8,0.44123,0.00015,27.65542]
[1777278629754,36.84,77574.33,114.8,0.44126,0.00015,27.65585]
[1777278630641,36.84,77578.26,114.8,0.44186,0.00015,27.66345]
[1777278631600,36.84,77584.57,114.8,0.44282,0.00015,27.67549]
[1777278632572,36.84,77584.57,114.8,0.44282,0.00015,27.67549]
[1777278632576,36.84,77584.57,114.8,0.44282,0.00015,27.67549]
[1777278631954,36.84,77591.97,114.8,0.44395,0.00015,27.6861]
[1777278634206,36.84,77595.33,114.8,0.44446,0.00015,27.69236]
[1777278634209,36.84,77595.33,114.8,0.44446,0.00015,27.69236]
[1777278634961,36.84,77597.04,114.8,0.44472,0.00015,27.69553]
[1777278634985,36.84,77597.04,114.8,0.44472,0.00015,27.69553]
[1777278635986,36.84,77605.47,114.8,0.44601,0.00015,27.71096]
[1777278638845,36.84,77607.22,114.8,0.44628,0.00015,27.71412]
[1777278638960,36.84,77607.22,114.8,0.44628,0.00015,27.71412]
[1777278639197,36.84,77615.08,114.8,0.44748,0.00015,27.72819]
[1777278645050,36.83,77612.36,114.8,0.44706,0.00015,27.72329]
[1777278649444,36.83,77612.9,114.8,0.44714,0.00015,27.72423]
[1777278652916,36.83,77610.33,114.8,0.44674,0.00015,27.7196]
[1777278657110,36.83,77608.46,114.8,0.44645,0.00015,27.7162]
[1777278659245,36.83,77608.44,114.8,0.44645,0.00015,27.71615]
[1777278663174,36.83,77606.56,114.8,0.44616,0.00015,27.71273]
[1777278664757,36.83,77606.57,114.8,0.44616,0.00015,27.71274]
[1777278665194,36.83,77599.48,114.8,0.44507,0.00015,27.6998]
[1777278666610,36.83,77599.48,114.8,0.44507,0.00015,27.6998]
[1777278666611,36.83,77599.48,114.8,0.44507,0.00015,27.6998]
[1777278666729,36.82,77593.57,114.8,0.44417,0.00015,27.68884]
[1777278667282,36.82,77593.57,114.8,0.44417,0.00015,27.68884]
[1777278667372,36.82,77593.1,114.8,0.44409,0.00015,27.68795]
[1777278668043,36.82,77593.1,114.8,0.44409,0.00015,27.68795]
[1777278673135,36.82,77593.04,114.8,0.44407,0.00015,27.68772]
[1777278673150,36.82,77593.04,114.8,0.44407,0.00015,27.68772]
[1777278678285,36.81,77592.95,114.8,0.44404,0.00015,27.68742]
[1777278679233,36.81,77592.95,114.8,0.44404,0.00015,27.68742]
[1777278680146,36.81,77592.25,114.8,0.44393,0.00015,27.68609]
[1777278682087,36.81,77590.93,114.8,0.44373,0.00015,27.68357]
[1777278687347,36.8,77589.22,114.8,0.44345,0.00015,27.68016]
[1777278692306,36.79,77586.45,114.8,0.443,0.00015,27.67149]
[1777278697420,36.78,77583.61,114.8,0.44255,0.00015,27.66589]
[1777278702455,36.78,77583.57,114.8,0.44253,0.00015,27.66575]
[1777278706660,36.77,77583.53,114.8,0.44253,0.00015,27.66565]
[1777278714861,36.76,77584.44,114.8,0.44264,0.00015,27.66715]
[1777278717934,36.76,77583.66,114.8,0.44251,0.00015,27.66556]
[1777278719510,36.76,77581.52,114.8,0.44218,0.00015,27.66145]
[1777278724609,36.75,77584.02,114.8,0.44255,0.00015,27.66606]
[1777278728330,36.75,77583.94,114.8,0.44253,0.00015,27.66588]
[1777278734049,36.74,77589.58,114.8,0.44338,0.00015,27.67643]
[1777278737649,36.74,77590.14,114.8,0.44347,0.00015,27.67746]
[1777278738120,36.73,77590.18,114.8,0.44347,0.00015,27.6775]
[1777278742664,36.73,77590.53,114.8,0.44352,0.00015,27.6781]
[1777278743214,36.73,77591.45,114.8,0.44366,0.00015,27.67981]
[1777278743266,36.73,77591.45,114.8,0.44366,0.00015,27.67981]
[1777278743293,36.73,77591.45,114.8,0.44366,0.00015,27.67981]
[1777278743349,36.73,77592.79,114.8,0.44386,0.00015,27.6823]
[1777278743742,36.73,77600.54,114.8,0.44505,0.00015,27.69669]
[1777278749689,36.73,77604.65,114.8,0.44567,0.00015,27.70419]
[1777278752871,36.72,77604.91,114.8,0.4457,0.00015,27.70132]
[1777278754819,36.72,77590.86,114.8,0.44354,0.00015,27.67523]
[1777278755845,36.72,77590.86,114.8,0.44354,0.00015,27.67523]
[1777278755868,36.72,77590.86,114.8,0.44354,0.00015,27.67523]
[1777278755927,36.72,77590.86,114.8,0.44354,0.00015,27.67523]
[1777278756420,36.72,77590.86,114.8,0.44354,0.00015,27.67523]
[1777278756461,36.72,77590.86,114.8,0.44354,0.00015,27.67523]
[1777278756519,36.72,77588.64,114.8,0.4432,0.00015,27.67102]
[1777278758650,36.72,77583.89,114.8,0.44247,0.00015,27.66198]
[1777278760219,36.72,77584.17,114.8,0.44251,0.00015,27.66246]
[1777278761067,36.72,77583.79,114.8,0.44245,0.00015,27.6617]
[1777278766345,36.71,77584.56,114.8,0.44255,0.00015,27.66303]
[1777278767002,36.71,77584.81,114.8,0.44258,0.00015,27.66344]
[1777278767100,36.71,77584.81,114.8,0.44258,0.00015,27.66344]
[1777278772638,36.7,77586.56,114.8,0.44285,0.00015,27.66673]
[1777278773682,36.7,77587.09,114.8,0.44293,0.00015,27.66773]
[1777278776453,36.7,77587.04,114.8,0.44291,0.00015,27.66759]
[1777278776773,36.7,77587.88,114.8,0.44304,0.00015,27.66916]
[1777278778928,36.7,77591.38,114.8,0.44358,0.00015,27.67576]
[1777278778987,36.7,77591.18,114.8,0.44354,0.00015,27.67537]
[1777278784221,36.7,77592.5,114.8,0.44374,0.00015,27.67784]
[1777278786197,36.7,77592.52,114.8,0.44375,0.00015,27.67787]
[1777278786279,36.7,77592.52,114.8,0.44375,0.00015,27.67787]
[1777278788049,36.69,77599.31,114.8,0.44479,0.00015,27.69052]
[1777278793085,36.69,77600.88,114.8,0.44502,0.00015,27.69337]
[1777278797254,36.69,77599.88,114.8,0.44487,0.00015,27.6915]
[1777278797630,36.69,77599.88,114.8,0.44487,0.00015,27.6915]
[1777278797726,36.69,77601.25,114.8,0.44508,0.00015,27.69401]
[1777278797838,36.69,77601.25,114.8,0.44508,0.00015,27.69401]
[1777278798339,36.69,77601.25,114.8,0.44508,0.00015,27.69401]
[1777278798760,36.69,77600.48,114.8,0.44496,0.00015,27.69259]
[1777278798841,36.69,77600.48,114.8,0.44496,0.00015,27.69259]
[1777278803355,36.69,77590.26,114.8,0.44338,0.00015,27.67343]
[1777278811319,36.68,77590.33,114.8,0.44338,0.00015,27.67347]
[1777278811328,36.68,77590.33,114.8,0.44338,0.00015,27.67347]
[1777278817359,36.68,77586.52,114.8,0.44278,0.00015,27.66282]
[1777278818973,36.67,77587.32,114.8,0.4429,0.00015,27.66432]
[1777278819844,36.67,77590.79,114.8,0.44343,0.00015,27.67089]
[1777278820274,36.67,77597.91,114.8,0.44452,0.00015,27.68422]
[1777278825309,36.67,77604.05,114.8,0.44546,0.00015,27.69549]
[1777278826581,36.67,77604.05,114.8,0.44546,0.00015,27.69549]
[1777278829478,36.67,77603.52,114.8,0.44538,0.00015,27.69448]
[1777278829511,36.67,77603.52,114.8,0.44538,0.00015,27.69448]
[1777278835540,36.66,77605.23,114.8,0.44563,0.00015,27.69753]
[1777278835599,36.66,77605.26,114.8,0.44563,0.00015,27.69756]
[1777278837084,36.66,77609.81,114.8,0.44633,0.00015,27.70585]
[1777278837742,36.66,77609.81,114.8,0.44633,0.00015,27.70585]
[1777278839617,36.66,77611.29,114.8,0.44656,0.00015,27.7085]
[1777278839724,36.66,77611.29,114.8,0.44656,0.00015,27.7085]
[1777278839718,36.66,77611.72,114.8,0.44662,0.00015,27.70924]
[1777278842840,36.66,77611.76,114.8,0.44662,0.00015,27.7093]
[1777278842868,36.66,77611.76,114.8,0.44662,0.00015,27.7093]
[1777278842888,36.66,77611.76,114.8,0.44662,0.00015,27.7093]
[1777278842914,36.66,77611.76,114.8,0.44662,0.00015,27.7093]
[1777278843018,36.66,77611.76,114.8,0.44662,0.00015,27.7093]
[1777278843609,36.65,77619.43,114.8,0.4478,0.00015,27.723]
[1777278845420,36.65,77622.6,114.8,0.44829,0.00015,27.7286]
[1777278845422,36.65,77622.6,114.8,0.44829,0.00015,27.7286]
[1777278846718,36.65,77618.22,114.8,0.44761,0.00015,27.72083]
[1777278847746,36.65,77619.18,114.8,0.44776,0.00015,27.72252]
[1777278848408,36.65,77621.86,114.8,0.44817,0.00015,27.72725]
[1777278848902,36.65,77616.94,114.8,0.44741,0.00015,27.71849]
[1777278848918,36.65,77616.94,114.8,0.44741,0.00015,27.71849]
[1777278849048,36.65,77616.94,114.8,0.44741,0.00015,27.71849]
[1777278849477,36.65,77609.13,114.8,0.44621,0.00015,27.70443]
[1777278849906,36.65,77609.13,114.8,0.44621,0.00015,27.70443]
[1777278849912,36.65,77609.13,114.8,0.44621,0.00015,27.70443]
[1777278850278,36.65,77609.13,114.8,0.44621,0.00015,27.70443]
[1777278850484,36.65,77603.49,114.8,0.44534,0.00015,27.69411]
[1777278850943,36.65,77603.49,114.8,0.44534,0.00015,27.69411]
[1777278856528,36.64,77603.47,114.8,0.44533,0.00015,27.69397]
[1777278857048,36.64,77603.47,114.8,0.44533,0.00015,27.69397]
[1777278867606,36.63,77603.71,114.8,0.44534,0.00015,27.69424]
[1777278872641,36.63,77603.83,114.8,0.44535,0.00015,27.69108]
[1777278876315,36.63,77603.69,114.8,0.44532,0.00015,27.69078]
[1777278879698,36.62,77605.99,114.8,0.44567,0.00015,27.69495]
[1777278886738,36.62,77608.34,114.8,0.44602,0.00015,27.69915]
[1777278887431,36.62,77608.34,114.8,0.44602,0.00015,27.69915]
[1777278887746,36.62,77611.33,114.8,0.44648,0.00015,27.70456]
[1777278888018,36.62,77611.33,114.8,0.44648,0.00015,27.70456]
[1777278889092,36.62,77612.87,114.8,0.44672,0.00015,27.70734]
[1777278892119,36.61,77620.32,114.8,0.44786,0.00015,27.72062]
[1777278892207,36.61,77620.32,114.8,0.44786,0.00015,27.72062]
[1777278897816,36.61,77623.93,114.8,0.44841,0.00015,27.7269]
[1777278899321,36.61,77623.93,114.8,0.44841,0.00015,27.7269]
[1777278899325,36.61,77623.93,114.8,0.44841,0.00015,27.7269]
[1777278899830,36.61,77623.99,114.8,0.44841,0.00015,27.72698]
[1777278900221,36.61,77623.99,114.8,0.44841,0.00015,27.72698]
[1777278901027,36.61,77623.68,114.8,0.44837,0.00015,27.72643]
[1777278906879,36.61,77621.4,114.8,0.44801,0.00015,27.7224]
[1777278912881,36.6,77621.8,114.8,0.44807,0.00015,27.72308]
[1777278918423,36.6,77622.55,114.8,0.44818,0.00015,27.72438]
[1777278918427,36.6,77622.55,114.8,0.44818,0.00015,27.72438]
[1777278918522,36.6,77622.55,114.8,0.44818,0.00015,27.72438]
[1777278918533,36.6,77622.55,114.8,0.44818,0.00015,27.72438]
[1777278918560,36.6,77622.55,114.8,0.44818,0.00015,27.72438]
[1777278918561,36.6,77622.55,114.8,0.44818,0.00015,27.72438]
[1777278918615,36.6,77623.72,114.8,0.44836,0.00015,27.72643]
[1777278919971,36.6,77630.65,114.8,0.44943,0.00015,27.73854]
[1777278924034,36.6,77636.09,114.8,0.45028,0.00015,27.74792]
[1777278924809,36.61,77636.07,114.8,0.45027,0.00015,27.7479]
[1777278930621,36.61,77637.35,114.8,0.45048,0.00015,27.75011]
[1777278933644,36.61,77638.87,114.8,0.45071,0.00015,27.74943]
[1777278938455,36.61,77641.72,114.8,0.45115,0.00015,27.75427]
[1777278938474,36.61,77641.72,114.8,0.45115,0.00015,27.75427]
[1777278939714,36.61,77641.72,114.8,0.45115,0.00015,27.75431]
[1777278940437,36.61,77647.8,114.8,0.45209,0.00015,27.76449]
[1777278940452,36.61,77647.8,114.8,0.45209,0.00015,27.76449]
[1777278942125,36.62,77657.6,114.8,0.45361,0.00015,27.78056]
[1777278943599,36.62,77657.6,114.8,0.45361,0.00015,27.78056]
[1777278947842,36.62,77657.44,114.8,0.45358,0.00015,27.78031]
[1777278956016,36.62,77650.31,114.8,0.45249,0.00015,27.76869]
[1777278956223,36.62,77648.03,114.8,0.45213,0.00015,27.76491]
[1777278961258,36.62,77644.94,114.8,0.45165,0.00015,27.75974]
[1777278962524,36.62,77644.94,114.8,0.45165,0.00015,27.75974]
[1777278962583,36.62,77644.94,114.8,0.45165,0.00015,27.75974]
[1777278964531,36.62,77643.75,114.8,0.45147,0.00015,27.75774]
[1777278964760,36.62,77643.75,114.8,0.45147,0.00015,27.75774]
[1777278964845,36.61,77642.28,114.8,0.45124,0.00015,27.75525]
[1777278966292,36.62,77633.98,114.8,0.44996,0.00015,27.74116]
[1777278967395,36.62,77633.98,114.8,0.44996,0.00015,27.74116]
[1777278969010,36.62,77634.08,114.8,0.44998,0.00015,27.74137]
[1777278971837,36.62,77632.84,114.8,0.44979,0.00015,27.73925]
[1777278972934,36.62,77633.03,114.8,0.44982,0.00015,27.73961]
[1777278972998,36.62,77628.24,114.8,0.44909,0.00015,27.73134]
[1777278973342,36.62,77625.47,114.8,0.44866,0.00015,27.7265]
[1777278974980,36.62,77624.36,114.8,0.44849,0.00015,27.72456]
[1777278974985,36.62,77624.36,114.8,0.44849,0.00015,27.72456]
[1777278976254,36.62,77621.59,114.8,0.44806,0.00015,27.71968]
[1777278977395,36.62,77621.39,114.8,0.44803,0.00015,27.71933]
[1777278982512,36.62,77620.3,114.8,0.44786,0.00015,27.71739]
[1777278984736,36.62,77618.89,114.8,0.44765,0.00015,27.71489]
[1777278984743,36.62,77618.89,114.8,0.44765,0.00015,27.71489]
[1777278990010,36.62,77619.43,114.8,0.44773,0.00015,27.71586]
[1777278990036,36.62,77619.43,114.8,0.44773,0.00015,27.71586]
[1777278990425,36.62,77619.43,114.8,0.44773,0.00015,27.71586]
[1777278990859,36.62,77628.63,114.8,0.44915,0.00015,27.73206]
[1777278991605,36.62,77628.63,114.8,0.44915,0.00015,27.73206]
[1777278991636,36.62,77628.63,114.8,0.44915,0.00015,27.73206]
[1777278991710,36.62,77628.63,114.8,0.44915,0.00015,27.73206]
[1777278991809,36.63,77623.3,114.8,0.44832,0.00015,27.71945]
[1777278992475,36.63,77632.72,114.8,0.44978,0.00015,27.73584]
[1777278995435,36.63,77635.37,114.8,0.45019,0.00015,27.7404]
[1777278995495,36.63,77633.65,114.8,0.44992,0.00015,27.73745]
[1777279000531,36.63,77628.35,114.8,0.4491,0.00015,27.7283]
[1777279005846,36.63,77628.54,114.8,0.44913,0.00015,27.72864]
[1777279010208,36.63,77627.65,114.8,0.449,0.00015,27.72711]
[1777279015636,36.63,77626.87,114.8,0.44888,0.00015,27.72578]
[1777279020671,36.63,77626.56,114.8,0.44884,0.00015,27.72526]
[1777279027719,36.63,77623.94,114.8,0.44844,0.00015,27.7207]
[1777279032754,36.63,77624.56,114.8,0.44853,0.00015,27.72181]
[1777279035033,36.64,77624.6,114.8,0.44854,0.00015,27.72189]
[1777279035968,36.64,77625.0,114.8,0.44861,0.00015,27.72261]
[1777279038797,36.64,77631.33,114.8,0.44959,0.00015,27.73367]
[1777279039451,36.64,77631.33,114.8,0.44959,0.00015,27.73367]
[1777279040775,36.64,77635.9,114.8,0.45029,0.00015,27.74151]
[1777279045846,36.64,77638.87,114.8,0.45075,0.00015,27.74657]
[1777279046694,36.64,77638.87,114.8,0.45075,0.00015,27.74657]
[1777279046852,36.64,77639.04,114.8,0.45078,0.00015,27.74686]
[1777279047314,36.64,77639.04,114.8,0.45078,0.00015,27.74686]
[1777279047859,36.64,77639.67,114.8,0.45087,0.00015,27.74793]
[1777279051525,36.64,77641.62,114.8,0.45118,0.00015,27.75125]
[1777279054688,36.64,77645.5,114.8,0.45177,0.00015,27.75447]
[1777279055041,36.64,77648.29,114.8,0.4522,0.00015,27.75911]
[1777279059868,36.65,77650.27,114.8,0.45251,0.00015,27.7624]
[1777279064979,36.65,77648.57,114.8,0.45225,0.00015,27.75962]
[1777279068495,36.64,77648.76,114.8,0.45227,0.00015,27.75988]
[1777279072740,36.64,77644.06,114.8,0.45154,0.00015,27.75202]
[1777279076869,36.64,77643.96,114.8,0.45153,0.00015,27.75184]
[1777279080600,36.64,77645.73,114.8,0.4518,0.00015,27.7548]
[1777279086125,36.64,77646.3,114.8,0.45189,0.00015,27.75578]
[1777279087404,36.64,77646.3,114.8,0.45189,0.00015,27.75578]
[1777279087407,36.64,77646.3,114.8,0.45189,0.00015,27.75578]
[1777279087425,36.64,77646.3,114.8,0.45189,0.00015,27.75578]
[1777279087933,36.64,77646.3,114.8,0.45189,0.00015,27.75578]
[1777279088012,36.64,77646.3,114.8,0.45189,0.00015,27.75578]
[1777279093176,36.65,77646.95,114.8,0.452,0.00015,27.7569]
[1777279098211,36.65,77649.88,114.8,0.45245,0.00015,27.76177]
[1777279103246,36.65,77655.9,114.8,0.45338,0.00015,27.77164]
[1777279104992,36.65,77655.9,114.8,0.45338,0.00015,27.77164]
[1777279110916,36.65,77655.52,114.8,0.45332,0.00015,27.77103]
[1777279111057,36.65,77655.52,114.8,0.45332,0.00015,27.77103]
[1777279116336,36.65,77659.78,114.8,0.45397,0.00015,27.77462]
[1777279117261,36.65,77659.78,114.8,0.45397,0.00015,27.77462]
[1777279122379,36.65,77660.13,114.8,0.45403,0.00015,27.77517]
[1777279124299,36.65,77660.13,114.8,0.45403,0.00015,27.77517]
[1777279126948,36.65,77660.32,114.8,0.45406,0.00015,27.77548]
[1777279127006,36.65,77660.32,114.8,0.45406,0.00015,27.77548]
[1777279127124,36.65,77661.43,114.8,0.45423,0.00015,27.77725]
[1777279127241,36.65,77661.43,114.8,0.45423,0.00015,27.77725]
[1777279127275,36.65,77661.43,114.8,0.45423,0.00015,27.77725]
[1777279127874,36.65,77661.43,114.8,0.45423,0.00015,27.77725]
[1777279128787,36.65,77667.57,114.8,0.45517,0.00015,27.787]
[1777279128938,36.65,77667.57,114.8,0.45517,0.00015,27.787]
[1777279134232,36.65,77672.62,114.8,0.45595,0.00015,27.79488]
[1777279140504,36.64,77668.41,114.8,0.4553,0.00015,27.78826]
[1777279141135,36.64,77668.41,114.8,0.4553,0.00015,27.78826]
[1777279142027,36.64,77668.41,114.8,0.4553,0.00015,27.78826]
[1777279141512,36.64,77660.97,114.8,0.45415,0.00015,27.77644]
[1777279145153,36.64,77657.93,114.8,0.45368,0.00015,27.77154]
[1777279150575,36.64,77656.58,114.8,0.45347,0.00015,27.76937]
[1777279154074,36.64,77656.87,114.8,0.45352,0.00015,27.76984]
[1777279157509,36.64,77656.36,114.8,0.45344,0.00015,27.76902]
[1777279158278,36.64,77656.51,114.8,0.45346,0.00015,27.76927]
[1777279158290,36.64,77656.51,114.8,0.45346,0.00015,27.76927]
[1777279158351,36.64,77656.51,114.8,0.45346,0.00015,27.76927]
[1777279158380,36.64,77656.51,114.8,0.45346,0.00015,27.76927]
[1777279158523,36.64,77656.51,114.8,0.45346,0.00015,27.76927]
[1777279158713,36.64,77656.51,114.8,0.45346,0.00015,27.76927]
[1777279158795,36.64,77649.15,114.8,0.45233,0.00015,27.75722]
[1777279159638,36.64,77641.78,114.8,0.45119,0.00015,27.74494]
[1777279161294,36.64,77638.74,114.8,0.45072,0.00015,27.73981]
[1777279167693,36.65,77639.45,114.8,0.45084,0.00015,27.74107]
[1777279172737,36.65,77639.44,114.8,0.45083,0.00015,27.73778]
[1777279177772,36.65,77639.92,114.8,0.45091,0.00015,27.73863]
[1777279182828,36.65,77639.88,114.8,0.45091,0.00015,27.73859]
[1777279182833,36.65,77639.88,114.8,0.45091,0.00015,27.73859]
[1777279182862,36.65,77639.88,114.8,0.45091,0.00015,27.73859]
[1777279182899,36.65,77639.88,114.8,0.45091,0.00015,27.73858]
[1777279183352,36.65,77639.88,114.8,0.45091,0.00015,27.73858]
[1777279188849,36.66,77642.42,114.8,0.45131,0.00015,27.74291]
[1777279193884,36.66,77642.94,114.8,0.45139,0.00015,27.74382]
[1777279194230,36.66,77642.94,114.8,0.45139,0.00015,27.74382]
[1777279200295,36.65,77643.05,114.8,0.45139,0.00015,27.74388]
[1777279201493,36.65,77642.58,114.8,0.45132,0.00015,27.74307]
[1777279206975,36.65,77638.16,114.8,0.45063,0.00015,27.73556]
[1777279212011,36.64,77638.05,114.8,0.45061,0.00015,27.73533]
[1777279212335,36.64,77638.05,114.8,0.45061,0.00015,27.73533]
[1777279215144,36.64,77638.05,114.8,0.4506,0.00015,27.7353]
[1777279225233,36.64,77638.05,114.8,0.4506,0.00015,27.73525]
[1777279225276,36.64,77638.05,114.8,0.4506,0.00015,27.73525]
[1777279225490,36.64,77638.05,114.8,0.4506,0.00015,27.73525]
[1777279225606,36.64,77638.05,114.8,0.4506,0.00015,27.73525]
[1777279225621,36.64,77638.05,114.8,0.4506,0.00015,27.73525]
[1777279225662,36.64,77638.05,114.8,0.4506,0.00015,27.73525]
[1777279225721,36.64,77638.05,114.8,0.4506,0.00015,27.73525]
[1777279225866,36.64,77638.05,114.8,0.4506,0.00015,27.73525]
[1777279226109,36.64,77624.39,114.8,0.44849,0.00015,27.71162]
[1777279226720,36.64,77624.39,114.8,0.44849,0.00015,27.71162]
[1777279226916,36.64,77624.39,114.8,0.44849,0.00015,27.71162]
[1777279227402,36.64,77619.12,114.8,0.44768,0.00015,27.70232]
[1777279227564,36.64,77619.12,114.8,0.44768,0.00015,27.70232]
[1777279227570,36.64,77619.12,114.8,0.44768,0.00015,27.70232]
[1777279229528,36.64,77617.93,114.8,0.44749,0.00015,27.7002]
[1777279232919,36.64,77617.45,114.8,0.44742,0.00015,27.69935]
[1777279232933,36.64,77617.45,114.8,0.44742,0.00015,27.69935]
[1777279232950,36.64,77617.45,114.8,0.44742,0.00015,27.69935]
[1777279233159,36.64,77609.56,114.8,0.4462,0.00015,27.68183]
[1777279234031,36.64,77609.56,114.8,0.4462,0.00015,27.68183]
[1777279236685,36.63,77605.22,114.8,0.44552,0.00015,27.67388]
[1777279240097,36.63,77605.1,114.8,0.4455,0.00015,27.67362]
[1777279245243,36.63,77605.86,114.8,0.44561,0.00015,27.67494]
[1777279249281,36.63,77605.94,114.8,0.44562,0.00015,27.67505]
[1777279255314,36.62,77609.07,114.8,0.44609,0.00015,27.68068]
[1777279257773,36.62,77609.07,114.8,0.44609,0.00015,27.68068]
[1777279260350,36.62,77599.98,114.8,0.44469,0.00015,27.66391]
[1777279265386,36.61,77601.01,114.8,0.44484,0.00015,27.66576]
[1777279269414,36.61,77608.78,114.8,0.44603,0.00015,27.67998]
[1777279270737,36.61,77608.78,114.8,0.44603,0.00015,27.67998]
[1777279270929,36.61,77608.78,114.8,0.44603,0.00015,27.67998]
[1777279271701,36.61,77612.41,114.8,0.44659,0.00015,27.68655]
[1777279272669,36.61,77616.17,114.8,0.44717,0.00015,27.69331]
[1777279273183,36.61,77616.17,114.8,0.44717,0.00015,27.69331]
[1777279274093,36.61,77616.69,114.8,0.44725,0.00015,27.69424]
[1777279279484,36.61,77618.08,114.8,0.44746,0.00015,27.69669]
[1777279285527,36.61,77618.58,114.8,0.44753,0.00015,27.69755]
[1777279286282,36.61,77618.58,114.8,0.44753,0.00015,27.69755]
[1777279286283,36.61,77618.58,114.8,0.44753,0.00015,27.69755]
[1777279291569,36.6,77617.82,114.8,0.4474,0.00015,27.69286]
[1777279293286,36.6,77618.35,114.8,0.44748,0.00015,27.6938]
[1777279294006,36.6,77618.35,114.8,0.44748,0.00015,27.6938]
[1777279294045,36.6,77618.35,114.8,0.44748,0.00015,27.6938]
[1777279294046,36.6,77618.35,114.8,0.44748,0.00015,27.6938]
[1777279294121,36.6,77618.35,114.8,0.44748,0.00015,27.6938]
[1777279294220,36.6,77622.12,114.8,0.44807,0.00015,27.70048]
[1777279294360,36.6,77622.12,114.8,0.44807,0.00015,27.70048]
[1777279298885,36.6,77631.18,114.8,0.44946,0.00015,27.7163]
[1777279300927,36.6,77632.25,114.8,0.44962,0.00015,27.71813]
[1777279301012,36.6,77631.88,114.8,0.44956,0.00015,27.71747]
[1777279306674,36.59,77630.45,114.8,0.44933,0.00015,27.71492]
[1777279311709,36.59,77630.21,114.8,0.44929,0.00015,27.71442]
[1777279317751,36.58,77630.27,114.8,0.44929,0.00015,27.71445]
[1777279322789,36.58,77629.83,114.8,0.44922,0.00015,27.71367]
[1777279326540,36.58,77630.43,114.8,0.44931,0.00015,27.7147]
[1777279326818,36.58,77631.81,114.8,0.44952,0.00015,27.71708]
[1777279329839,36.58,77638.88,114.8,0.45062,0.00015,27.72922]
[1777279334874,36.58,77639.02,114.8,0.45064,0.00015,27.72947]
[1777279339028,36.58,77639.09,114.8,0.45065,0.00015,27.72959]
[1777279339129,36.58,77639.07,114.8,0.45065,0.00015,27.72956]
[1777279346587,36.58,77639.04,114.8,0.45064,0.00015,27.72951]
[1777279351556,36.59,77639.04,114.8,0.45065,0.00015,27.72958]
[1777279351691,36.59,77639.04,114.8,0.45065,0.00015,27.72958]
[1777279357027,36.59,77639.19,114.8,0.45067,0.00015,27.72657]
[1777279362836,36.59,77639.65,114.8,0.45075,0.00015,27.72737]
[1777279363070,36.59,77639.2,114.8,0.45068,0.00015,27.72664]
[1777279368105,36.59,77639.24,114.8,0.45068,0.00015,27.72665]
[1777279370998,36.59,77639.49,114.8,0.45072,0.00015,27.72706]
[1777279372836,36.59,77639.49,114.8,0.45072,0.00015,27.72706]
[1777279372930,36.59,77639.49,114.8,0.45072,0.00015,27.72706]
[1777279373140,36.59,77636.54,114.8,0.45026,0.00015,27.72204]
[1777279373990,36.59,77636.54,114.8,0.45026,0.00015,27.72204]
[1777279374147,36.59,77628.28,114.8,0.44899,0.00015,27.70779]
[1777279375299,36.59,77628.28,114.8,0.44899,0.00015,27.70779]
[1777279376161,36.59,77631.18,114.8,0.44944,0.00015,27.71286]
[1777279377478,36.59,77631.46,114.8,0.44948,0.00015,27.71336]
[1777279378175,36.59,77631.63,114.8,0.44951,0.00015,27.71366]
[1777279380879,36.59,77631.76,114.8,0.44953,0.00015,27.7139]
[1777279380892,36.59,77631.76,114.8,0.44953,0.00015,27.7139]
[1777279381195,36.6,77633.21,114.8,0.44976,0.00015,27.71642]
[1777279382116,36.6,77633.21,114.8,0.44976,0.00015,27.71642]
[1777279383065,36.6,77633.94,114.8,0.44987,0.00015,27.71769]
[1777279384069,36.6,77635.74,114.8,0.45015,0.00015,27.72079]
[1777279384216,36.6,77636.58,114.8,0.45028,0.00015,27.72224]
[1777279389252,36.6,77633.14,114.8,0.44976,0.00015,27.7164]
[1777279394287,36.61,77633.19,114.8,0.44977,0.00015,27.71655]
[1777279399321,36.61,77631.86,114.8,0.44958,0.00015,27.71432]
[1777279399539,36.61,77631.86,114.8,0.44958,0.00015,27.71432]
[1777279399658,36.61,77631.86,114.8,0.44958,0.00015,27.71432]
[1777279399916,36.61,77631.86,114.8,0.44958,0.00015,27.71432]
[1777279400328,36.61,77623.92,114.8,0.44835,0.00015,27.70048]
[1777279405364,36.61,77620.87,114.8,0.44788,0.00015,27.69509]
[1777279409601,36.61,77620.01,114.8,0.44775,0.00015,27.69357]
[1777279415433,36.61,77620.04,114.8,0.44774,0.00015,27.69032]
[1777279420470,36.61,77620.19,114.8,0.44777,0.00015,27.6906]
[1777279422611,36.61,77620.38,114.8,0.4478,0.00015,27.69094]
[1777279422619,36.61,77620.38,114.8,0.4478,0.00015,27.69094]
[1777279422705,36.61,77620.38,114.8,0.4478,0.00015,27.69094]
[1777279424207,36.61,77622.02,114.8,0.44805,0.00015,27.69385]
[1777279424272,36.61,77627.3,114.8,0.44887,0.00015,27.70312]
[1777279429389,36.62,77628.14,114.8,0.449,0.00015,27.70465]
[1777279434567,36.62,77633.54,114.8,0.44985,0.00015,27.71412]
[1777279436492,36.63,77633.87,114.8,0.4499,0.00015,27.7147]
[1777279442622,36.63,77637.85,114.8,0.45053,0.00015,27.7216]
[1777279446863,36.64,77638.19,114.8,0.45059,0.00015,27.72222]
[1777279452692,36.64,77638.23,114.8,0.4506,0.00015,27.72238]
[1777279457728,36.65,77638.6,114.8,0.45067,0.00015,27.72308]
[1777279462763,36.65,77638.47,114.8,0.45066,0.00015,27.72292]
[1777279467797,36.66,77638.46,114.8,0.45066,0.00015,27.72297]
[1777279474854,36.66,77638.38,114.8,0.45065,0.00015,27.71962]
[1777279479889,36.67,77638.86,114.8,0.45073,0.00015,27.72049]
[1777279484924,36.67,77638.7,114.8,0.45071,0.00015,27.72028]
[1777279488970,36.67,77638.29,114.8,0.45066,0.00015,27.71962]
[1777279489065,36.67,77638.29,114.8,0.45066,0.00015,27.71963]
[1777279489481,36.67,77638.29,114.8,0.45066,0.00015,27.71963]
[1777279489928,36.67,77638.29,114.8,0.45066,0.00015,27.71963]
[1777279489961,36.67,77630.97,114.8,0.44953,0.00015,27.70712]
[1777279490635,36.67,77630.97,114.8,0.44953,0.00015,27.70712]
[1777279491101,36.67,77630.97,114.8,0.44953,0.00015,27.70712]
[1777279491907,36.67,77627.51,114.8,0.449,0.00015,27.70113]
[1777279492003,36.67,77627.51,114.8,0.449,0.00015,27.70113]
[1777279497010,36.67,77629.1,114.8,0.44924,0.00015,27.70389]
[1777279499178,36.67,77630.85,114.8,0.44951,0.00015,27.70691]
[1777279499216,36.67,77630.85,114.8,0.44951,0.00015,27.70691]
[1777279499279,36.67,77631.53,114.8,0.44961,0.00015,27.70807]
[1777279499473,36.67,77631.53,114.8,0.44961,0.00015,27.70807]
[1777279504605,36.68,77632.21,114.8,0.44973,0.00015,27.70931]
[1777279506396,36.68,77635.31,114.8,0.45021,0.00015,27.71463]
[1777279510449,36.68,77636.54,114.8,0.4504,0.00015,27.71678]
[1777279516092,36.68,77637.01,114.8,0.45047,0.00015,27.71753]
[1777279517722,36.68,77642.98,114.8,0.45139,0.00015,27.72764]
[1777279520019,36.68,77643.85,114.8,0.45153,0.00015,27.72911]
[1777279520305,36.68,77643.85,114.8,0.45153,0.00015,27.72911]
[1777279520351,36.68,77643.85,114.8,0.45153,0.00015,27.72911]
[1777279521286,36.68,77643.85,114.8,0.45153,0.00015,27.72912]
[1777279525023,36.68,77651.3,114.8,0.45268,0.00015,27.74148]
[1777279525206,36.68,77658.55,114.8,0.4538,0.00015,27.75328]
[1777279525917,36.68,77658.55,114.8,0.4538,0.00015,27.75328]
[1777279525966,36.68,77658.55,114.8,0.4538,0.00015,27.75328]
[1777279526213,36.68,77665.18,114.8,0.45482,0.00015,27.76387]
[1777279527663,36.68,77667.76,114.8,0.45522,0.00015,27.76795]
[1777279528737,36.68,77668.88,114.8,0.45539,0.00015,27.7697]
[1777279528759,36.68,77668.88,114.8,0.45539,0.00015,27.7697]
[1777279528999,36.68,77668.88,114.8,0.45539,0.00015,27.7697]
[1777279529128,36.68,77668.88,114.8,0.45539,0.00015,27.7697]
[1777279532027,36.68,77677.55,114.8,0.45672,0.00015,27.77983]
[1777279535208,36.68,77677.5,114.8,0.45671,0.00015,27.77973]
[1777279535492,36.68,77677.5,114.8,0.45671,0.00015,27.77973]
[1777279535528,36.68,77677.73,114.8,0.45675,0.00015,27.78008]
[1777279535815,36.68,77677.73,114.8,0.45675,0.00015,27.78008]
[1777279535827,36.68,77677.73,114.8,0.45675,0.00015,27.78008]
[1777279536167,36.68,77677.73,114.8,0.45675,0.00015,27.78008]
[1777279536877,36.68,77681.59,114.8,0.45734,0.00015,27.78596]
[1777279537290,36.68,77685.24,114.8,0.45791,0.00015,27.79147]
[1777279538777,36.68,77688.05,114.8,0.45834,0.00015,27.79567]
[1777279538778,36.68,77688.05,114.8,0.45834,0.00015,27.79567]
[1777279539682,36.68,77690.41,114.8,0.4587,0.00015,27.79917]
[1777279541194,36.68,77687.67,114.8,0.45828,0.00015,27.7951]
[1777279541292,36.68,77687.67,114.8,0.45828,0.00015,27.7951]
[1777279544954,36.68,77689.53,114.8,0.45857,0.00015,27.79785]
[1777279544965,36.68,77689.53,114.8,0.45857,0.00015,27.79785]
[1777279544991,36.68,77689.53,114.8,0.45857,0.00015,27.79785]
[1777279545093,36.68,77689.53,114.8,0.45857,0.00015,27.79785]
[1777279545107,36.68,77689.53,114.8,0.45857,0.00015,27.79785]
[1777279545346,36.68,77679.81,114.8,0.45706,0.00015,27.78324]
[1777279550381,36.68,77677.13,114.8,0.45665,0.00015,27.77911]
[1777279551858,36.67,77677.5,114.8,0.4567,0.00015,27.77967]
[1777279551862,36.67,77677.5,114.8,0.4567,0.00015,27.77967]
[1777279552100,36.67,77677.5,114.8,0.4567,0.00015,27.77967]
[1777279557430,36.67,77678.82,114.8,0.4569,0.00015,27.78166]
[1777279560613,36.67,77680.37,114.8,0.45714,0.00015,27.78401]
[1777279562073,36.67,77680.64,114.8,0.45718,0.00015,27.78442]
[1777279563545,36.67,77679.74,114.8,0.45704,0.00015,27.78304]
[1777279563849,36.67,77679.74,114.8,0.45704,0.00015,27.78304]
[1777279564479,36.67,77689.87,114.8,0.45861,0.00015,27.79827]
[1777279569513,36.67,77692.98,114.8,0.45908,0.00015,27.80284]
[1777279570821,36.67,77692.55,114.8,0.45902,0.00015,27.8022]
[1777279570855,36.67,77692.55,114.8,0.45902,0.00015,27.8022]
[1777279570903,36.67,77692.55,114.8,0.45902,0.00015,27.8022]
[1777279574378,36.67,77695.26,114.8,0.45943,0.00015,27.80615]
[1777279574497,36.67,77695.26,114.8,0.45943,0.00015,27.80615]
[1777279580591,36.66,77691.62,114.8,0.45886,0.00015,27.80078]
[1777279582606,36.66,77692.1,114.8,0.45894,0.00015,27.80148]
[1777279588648,36.66,77693.79,114.8,0.45919,0.00015,27.80393]
[1777279593684,36.66,77694.41,114.8,0.45928,0.00015,27.80151]
[1777279598719,36.65,77694.91,114.8,0.45935,0.00015,27.80221]
[1777279601132,36.65,77694.33,114.8,0.45926,0.00015,27.80136]
[1777279601442,36.65,77694.33,114.8,0.45926,0.00015,27.80136]
[1777279602752,36.65,77696.31,114.8,0.45957,0.00015,27.80424]
[1777279603977,36.65,77701.06,114.8,0.4603,0.00015,27.81111]
[1777279604246,36.65,77701.06,114.8,0.4603,0.00015,27.81111]
[1777279609355,36.65,77704.9,114.8,0.46089,0.00015,27.81655]
[1777279609359,36.65,77704.9,114.8,0.46089,0.00015,27.81655]
[1777279609364,36.65,77704.9,114.8,0.46089,0.00015,27.81655]
[1777279614831,36.64,77707.42,114.8,0.46127,0.00015,27.8201]
[1777279616509,36.64,77707.42,114.8,0.46127,0.00015,27.8201]
[1777279616655,36.64,77708.21,114.8,0.46139,0.00015,27.8212]
[1777279618205,36.64,77709.47,114.8,0.46159,0.00015,27.82298]
[1777279619078,36.64,77713.32,114.8,0.46218,0.00015,27.82834]
[1777279619122,36.64,77713.87,114.8,0.46227,0.00015,27.8291]
[1777279621157,36.64,77713.19,114.8,0.46216,0.00015,27.82817]
[1777279621258,36.64,77713.42,114.8,0.4622,0.00015,27.82848]
[1777279622173,36.64,77713.42,114.8,0.4622,0.00015,27.82848]
[1777279622917,36.64,77710.8,114.8,0.46179,0.00015,27.82481]
[1777279622968,36.64,77710.8,114.8,0.46179,0.00015,27.82481]
[1777279623040,36.64,77710.8,114.8,0.46179,0.00015,27.82481]
[1777279623210,36.64,77710.8,114.8,0.46179,0.00015,27.82481]
[1777279623317,36.64,77686.45,114.8,0.45803,0.00015,27.78954]
[1777279623843,36.64,77686.45,114.8,0.45803,0.00015,27.78954]
[1777279624091,36.64,77673.56,114.8,0.45603,0.00015,27.76986]
[1777279630605,36.64,77675.04,114.8,0.45626,0.00015,27.77213]
[1777279630916,36.64,77675.04,114.8,0.45626,0.00015,27.77213]
[1777279632329,36.64,77678.94,114.8,0.45686,0.00015,27.77813]
[1777279633851,36.64,77682.17,114.8,0.45736,0.00015,27.78305]
[1777279635933,36.64,77682.37,114.8,0.45739,0.00015,27.78335]
[1777279641013,36.64,77682.93,114.8,0.45748,0.00015,27.78419]
[1777279642653,36.64,77682.93,114.8,0.45748,0.00015,27.78419]
[1777279642739,36.64,77682.93,114.8,0.45748,0.00015,27.78419]
[1777279642784,36.64,77682.93,114.8,0.45748,0.00015,27.78419]
[1777279643581,36.64,77682.93,114.8,0.45748,0.00015,27.78419]
[1777279643612,36.64,77682.93,114.8,0.45748,0.00015,27.78419]
[1777279643634,36.63,77685.68,114.8,0.4579,0.00015,27.78834]
[1777279643659,36.63,77685.68,114.8,0.4579,0.00015,27.78834]
[1777279643686,36.63,77685.68,114.8,0.4579,0.00015,27.78834]
[1777279644034,36.63,77695.08,114.8,0.45935,0.00015,27.80228]
[1777279645041,36.63,77701.47,114.8,0.46034,0.00015,27.81154]
[1777279646220,36.63,77701.47,114.8,0.46034,0.00015,27.81154]
[1777279646267,36.63,77701.47,114.8,0.46034,0.00015,27.81154]
[1777279646359,36.63,77701.47,114.8,0.46034,0.00015,27.81154]
[1777279647677,36.63,77707.28,114.8,0.46124,0.00015,27.8198]
[1777279654104,36.63,77701.88,114.8,0.46039,0.00015,27.80876]
[1777279659139,36.62,77701.25,114.8,0.46029,0.00015,27.80782]
[1777279664069,36.62,77701.48,114.8,0.46032,0.00015,27.80812]
[1777279669210,36.62,77701.64,114.8,0.46034,0.00015,27.80831]
[1777279670959,36.62,77701.64,114.8,0.46034,0.00015,27.80831]
[1777279677266,36.61,77701.64,114.8,0.46033,0.00015,27.80825]
[1777279682301,36.61,77697.75,114.8,0.45972,0.00015,27.80259]
[1777279683752,36.61,77696.05,114.8,0.45946,0.00015,27.8001]
[1777279689350,36.6,77695.8,114.8,0.45941,0.00015,27.79967]
[1777279692527,36.6,77696.18,114.8,0.45946,0.00015,27.8002]
[1777279693378,36.6,77689.84,114.8,0.45848,0.00015,27.79083]
[1777279697863,36.59,77687.98,114.8,0.45818,0.00015,27.78799]
[1777279701990,36.59,77698.12,114.8,0.45975,0.00015,27.8029]
[1777279702026,36.59,77698.12,114.8,0.45975,0.00015,27.8029]
[1777279702408,36.59,77698.12,114.8,0.45975,0.00015,27.8029]
[1777279704926,36.58,77700.9,114.8,0.46017,0.00015,27.8069]
[1777279710497,36.58,77693.4,114.8,0.45901,0.00015,27.79592]
[1777279710687,36.58,77693.4,114.8,0.45901,0.00015,27.79592]
[1777279716539,36.58,77698.78,114.8,0.45983,0.00015,27.80046]
[1777279717571,36.58,77698.78,114.8,0.45983,0.00015,27.80046]
[1777279717575,36.58,77698.78,114.8,0.45983,0.00015,27.80046]
[1777279717604,36.58,77698.78,114.8,0.45983,0.00015,27.80046]
[1777279717686,36.58,77698.78,114.8,0.45983,0.00015,27.80046]
[1777279719560,36.58,77709.34,114.8,0.46146,0.00015,27.81557]
[1777279724256,36.58,77709.75,114.8,0.46153,0.00015,27.81614]
[1777279724595,36.58,77710.75,114.8,0.46168,0.00015,27.81756]
[1777279728354,36.58,77711.57,114.8,0.46182,0.00015,27.81874]
[1777279730411,36.58,77711.06,114.8,0.46174,0.00015,27.81805]
[1777279730637,36.58,77708.83,114.8,0.4614,0.00015,27.81493]
[1777279730916,36.58,77708.83,114.8,0.4614,0.00015,27.81493]
[1777279731386,36.58,77708.83,114.8,0.4614,0.00015,27.81493]
[1777279731420,36.58,77708.83,114.8,0.4614,0.00015,27.81493]
[1777279736679,36.58,77710.51,114.8,0.46165,0.00015,27.81726]
[1777279739060,36.58,77711.76,114.8,0.46184,0.00015,27.819]
[1777279739700,36.58,77712.06,114.8,0.46189,0.00015,27.81942]
[1777279743026,36.58,77712.49,114.8,0.46196,0.00015,27.82004]
[1777279745035,36.58,77712.77,114.8,0.46201,0.00015,27.82044]
[1777279745227,36.58,77712.77,114.8,0.46201,0.00015,27.82044]
[1777279745816,36.59,77722.63,114.8,0.46354,0.00015,27.834]
[1777279751746,36.59,77725.53,114.8,0.46399,0.00015,27.83793]
[1777279756825,36.59,77731.92,114.8,0.46499,0.00015,27.84643]
[1777279758789,36.59,77732.31,114.8,0.46505,0.00015,27.84695]
[1777279761615,36.59,77733.28,114.8,0.4652,0.00015,27.84822]
[1777279766895,36.6,77732.98,114.8,0.46516,0.00015,27.84785]
[1777279771929,36.61,77733.69,114.8,0.46528,0.00015,27.84561]
[1777279776965,36.62,77733.95,114.8,0.46533,0.00015,27.84598]
[1777279779300,36.62,77733.94,114.8,0.46533,0.00015,27.84597]
[1777279785022,36.62,77734.17,114.8,0.46536,0.00015,27.84629]
[1777279792072,36.62,77734.81,114.8,0.46547,0.00015,27.84714]
[1777279796069,36.62,77734.89,114.8,0.46548,0.00015,27.84725]
[1777279796130,36.62,77734.89,114.8,0.46548,0.00015,27.84725]
[1777279796421,36.62,77734.89,114.8,0.46548,0.00015,27.84725]
[1777279796440,36.62,77734.89,114.8,0.46548,0.00015,27.84725]
[1777279796527,36.62,77734.89,114.8,0.46548,0.00015,27.84725]
[1777279796667,36.62,77734.89,114.8,0.46548,0.00015,27.84725]
[1777279797143,36.62,77737.97,114.8,0.46596,0.00015,27.85123]
[1777279797339,36.62,77737.97,114.8,0.46596,0.00015,27.85123]
[1777279797514,36.62,77737.97,114.8,0.46596,0.00015,27.85123]
[1777279798775,36.62,77736.62,114.8,0.46575,0.00015,27.84949]
[1777279801150,36.62,77736.79,114.8,0.46577,0.00015,27.84972]
[1777279801169,36.62,77736.79,114.8,0.46577,0.00015,27.84972]
[1777279801178,36.62,77736.79,114.8,0.46577,0.00015,27.84972]
[1777279803154,36.62,77726.11,114.8,0.46412,0.00015,27.8357]
[1777279808394,36.63,77719.99,114.8,0.46318,0.00015,27.82748]
[1777279809327,36.63,77720.03,114.8,0.46318,0.00015,27.82754]
[1777279810269,36.63,77719.35,114.8,0.46308,0.00015,27.82662]
[1777279811210,36.63,77729.35,114.8,0.46463,0.00015,27.84005]
[1777279816245,36.63,77728.0,114.8,0.46443,0.00015,27.83829]
[1777279821962,36.63,77728.16,114.8,0.46445,0.00015,27.83851]
[1777279822811,36.64,77728.16,114.8,0.46445,0.00015,27.83853]
[1777279828328,36.64,77725.85,114.8,0.4641,0.00015,27.83549]
[1777279831606,36.64,77727.59,114.8,0.46437,0.00015,27.83781]
[1777279837394,36.64,77730.61,114.8,0.46484,0.00015,27.83854]
[1777279839430,36.64,77730.61,114.8,0.46484,0.00015,27.83854]
[1777279839445,36.64,77730.61,114.8,0.46484,0.00015,27.83854]
[1777279839989,36.64,77734.92,114.8,0.46551,0.00015,27.84417]
[1777279842887,36.65,77743.3,114.8,0.46681,0.00015,27.8549]
[1777279846437,36.65,77744.47,114.8,0.46699,0.00015,27.85638]
[1777279846469,36.65,77744.47,114.8,0.46699,0.00015,27.85638]
[1777279852502,36.65,77743.93,114.8,0.4669,0.00015,27.8557]
[1777279852964,36.65,77743.93,114.8,0.4669,0.00015,27.8557]
[1777279854788,36.65,77741.95,114.8,0.4666,0.00015,27.85319]
[1777279861796,36.65,77742.77,114.8,0.46672,0.00015,27.85424]
[1777279864211,36.65,77737.27,114.8,0.46587,0.00015,27.84722]
[1777279869622,36.65,77740.94,114.8,0.46644,0.00015,27.85193]
[1777279871468,36.65,77741.44,114.8,0.46652,0.00015,27.85257]
[1777279873027,36.65,77740.78,114.8,0.46642,0.00015,27.85173]
[1777279873900,36.65,77742.31,114.8,0.46666,0.00015,27.85367]
[1777279879692,36.65,77750.02,114.8,0.46785,0.00015,27.86331]
[1777279880944,36.65,77750.78,114.8,0.46797,0.00015,27.86425]
[1777279883629,36.65,77751.89,114.8,0.46814,0.00015,27.86561]
[1777279885586,36.65,77753.8,114.8,0.46844,0.00015,27.86794]
[1777279887622,36.65,77754.02,114.8,0.46847,0.00015,27.86821]
[1777279888304,36.65,77753.92,114.8,0.46845,0.00015,27.86809]
[1777279889176,36.65,77754.11,114.8,0.46848,0.00015,27.86832]
[1777279894493,36.65,77754.77,114.8,0.46858,0.00015,27.86584]
[1777279894497,36.65,77754.77,114.8,0.46858,0.00015,27.86584]
[1777279894739,36.65,77754.77,114.8,0.46858,0.00015,27.86584]
[1777279894806,36.65,77754.77,114.8,0.46858,0.00015,27.86584]
[1777279894849,36.65,77754.77,114.8,0.46858,0.00015,27.86584]
[1777279894869,36.65,77754.77,114.8,0.46858,0.00015,27.86584]
[1777279894797,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895016,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895061,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895157,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895222,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895428,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895491,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895598,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895758,36.65,77761.21,114.8,0.46958,0.00015,27.87357]
[1777279895810,36.65,77785.33,114.8,0.47332,0.00015,27.90097]
[1777279895917,36.65,77785.33,114.8,0.47332,0.00015,27.90097]
[1777279896811,36.65,77783.33,114.8,0.473,0.00015,27.89879]
[1777279897065,36.65,77783.33,114.8,0.473,0.00015,27.89879]
[1777279897143,36.65,77783.33,114.8,0.473,0.00015,27.89879]
[1777279897236,36.65,77783.33,114.8,0.473,0.00015,27.89879]
[1777279897260,36.65,77783.33,114.8,0.473,0.00015,27.89879]
[1777279897480,36.65,77783.33,114.8,0.473,0.00015,27.89879]
[1777279897818,36.65,77774.8,114.8,0.47168,0.00015,27.8893]
[1777279899598,36.65,77773.46,114.8,0.47148,0.00015,27.88778]
[1777279900022,36.65,77773.45,114.8,0.47147,0.00015,27.88777]
[1777279905757,36.64,77772.39,114.8,0.47131,0.00015,27.88655]
[1777279905874,36.64,77772.43,114.8,0.47131,0.00015,27.88659]
[1777279907087,36.64,77774.13,114.8,0.47157,0.00015,27.88852]
[1777279907089,36.64,77774.13,114.8,0.47157,0.00015,27.88852]
[1777279907810,36.64,77774.13,114.8,0.47157,0.00015,27.88852]
[1777279912924,36.64,77776.74,114.8,0.47198,0.00015,27.89144]
[1777279917959,36.64,77778.3,114.8,0.47221,0.00015,27.89317]
[1777279919813,36.64,77778.3,114.8,0.47221,0.00015,27.89317]
[1777279922196,36.64,77781.39,114.8,0.47269,0.00015,27.89659]
[1777279923179,36.63,77781.73,114.8,0.47274,0.00016,27.89696]
[1777279924973,36.63,77781.22,114.8,0.47266,0.00016,27.89639]
[1777279927181,36.63,77783.77,114.8,0.47305,0.00016,27.89918]
[1777279927202,36.63,77783.77,114.8,0.47305,0.00016,27.89918]
[1777279927284,36.63,77783.77,114.8,0.47305,0.00016,27.89918]
[1777279933204,36.62,77784.05,114.8,0.47309,0.00016,27.89944]
[1777279933434,36.62,77784.05,114.8,0.47309,0.00016,27.89944]
[1777279939106,36.61,77788.89,114.8,0.47383,0.00016,27.90464]
[1777279944141,36.6,77792.47,114.8,0.47437,0.00016,27.9084]
[1777279946826,36.6,77792.46,114.8,0.47437,0.00016,27.90839]
[1777279947141,36.6,77795.19,114.8,0.47479,0.00016,27.91125]
[1777279951190,36.59,77803.39,114.8,0.47605,0.00016,27.91633]
[1777279955801,36.58,77806.28,114.8,0.47649,0.00016,27.91923]
[1777279961180,36.58,77804.05,114.8,0.47614,0.00016,27.91697]
[1777279965288,36.58,77794.92,114.8,0.47472,0.00016,27.90756]
[1777279970323,36.58,77793.95,114.8,0.47457,0.00016,27.90654]
[1777279975361,36.58,77792.96,114.8,0.47442,0.00016,27.90549]
[1777279977466,36.58,77792.54,114.8,0.47435,0.00016,27.90505]
[1777279980395,36.57,77785.48,114.8,0.47325,0.00016,27.89746]
[1777279986437,36.57,77784.83,114.8,0.47315,0.00016,27.89673]
[1777279990009,36.57,77785.13,114.8,0.47319,0.00016,27.89705]
[1777279992730,36.57,77785.4,114.8,0.47323,0.00016,27.89734]
[1777279999527,36.57,77788.17,114.8,0.47366,0.00016,27.90033]
[1777280004563,36.57,77790.13,114.8,0.47397,0.00016,27.90244]
[1777280009597,36.56,77796.06,114.8,0.47489,0.00016,27.9087]
[1777280014633,36.56,77789.75,114.8,0.4739,0.00016,27.89873]
[1777280018661,36.56,77797.51,114.8,0.4751,0.00016,27.90691]
[1777280023696,36.56,77797.51,114.8,0.4751,0.00016,27.90691]
[1777280024991,36.56,77797.51,114.8,0.4751,0.00016,27.90691]
[1777280025135,36.56,77797.78,114.8,0.47514,0.00016,27.90718]
[1777280025709,36.56,77789.99,114.8,0.47393,0.00016,27.89897]
[1777280028479,36.56,77788.74,114.8,0.47374,0.00016,27.89762]
[1777280032691,36.56,77791.56,114.8,0.47418,0.00016,27.90064]
[1777280037798,36.56,77791.94,114.8,0.47423,0.00016,27.90103]
[1777280040285,36.56,77791.08,114.8,0.4741,0.00016,27.90011]
[1777280041763,36.55,77792.45,114.8,0.47431,0.00016,27.90156]
[1777280046868,36.55,77785.23,114.8,0.47318,0.00016,27.89378]
[1777280049567,36.55,77785.4,114.8,0.47321,0.00016,27.89396]
[1777280054391,36.55,77785.27,114.8,0.47318,0.00016,27.8938]
[1777280057434,36.54,77786.28,114.8,0.47334,0.00016,27.89489]
[1777280062979,36.54,77784.55,114.8,0.47307,0.00016,27.89298]
[1777280070029,36.54,77785.03,114.8,0.47314,0.00016,27.89348]
[1777280070400,36.54,77785.03,114.8,0.47314,0.00016,27.89348]
[1777280076072,36.53,77785.77,114.8,0.47324,0.00016,27.89098]
[1777280081875,36.53,77780.36,114.8,0.4724,0.00016,27.88501]
[1777280082570,36.53,77778.53,114.8,0.47211,0.00016,27.88297]
[1777280083600,36.53,77778.63,114.8,0.47213,0.00016,27.88308]
[1777280088156,36.53,77770.61,114.8,0.47088,0.00016,27.87395]
[1777280089227,36.53,77770.61,114.8,0.47088,0.00016,27.87395]
[1777280094122,36.53,77769.88,114.8,0.47077,0.00016,27.8731]
[1777280099234,36.52,77768.8,114.8,0.47059,0.00016,27.87183]
[1777280106168,36.52,77768.72,114.8,0.47058,0.00016,27.87172]
[1777280111318,36.52,77769.59,114.8,0.47071,0.00016,27.8727]
[1777280114901,36.52,77770.9,114.8,0.47091,0.00016,27.87421]
[1777280120381,36.51,77771.02,114.8,0.47092,0.00016,27.87432]
[1777280125416,36.51,77771.43,114.8,0.47098,0.00016,27.87477]
[1777280130451,36.5,77770.51,114.8,0.47084,0.00016,27.87369]
[1777280135486,36.5,77769.98,114.8,0.47075,0.00016,27.86976]
[1777280140521,36.5,77770.33,114.8,0.4708,0.00016,27.87014]
[1777280145556,36.49,77769.97,114.8,0.47074,0.00016,27.86971]
[1777280150590,36.49,77769.79,114.8,0.4707,0.00016,27.86948]
[1777280155626,36.49,77769.72,114.8,0.47069,0.00016,27.86938]
[1777280159997,36.48,77769.52,114.8,0.47066,0.00016,27.86913]
[1777280165697,36.48,77770.64,114.8,0.47083,0.00016,27.87041]
[1777280170732,36.48,77770.87,114.8,0.47086,0.00016,27.87065]
[1777280174554,36.48,77772.38,114.8,0.47109,0.00016,27.87238]
[1777280174578,36.48,77772.38,114.8,0.47109,0.00016,27.87238]
[1777280179929,36.47,77774.43,114.8,0.47141,0.00016,27.87472]
[1777280180074,36.47,77774.43,114.8,0.47141,0.00016,27.87472]
[1777280180325,36.47,77775.74,114.8,0.47161,0.00016,27.87621]
[1777280181482,36.47,77779.67,114.8,0.47222,0.00016,27.88063]
[1777280181554,36.47,77779.67,114.8,0.47222,0.00016,27.88063]
[1777280181602,36.47,77779.67,114.8,0.47222,0.00016,27.88063]
[1777280181692,36.47,77779.67,114.8,0.47222,0.00016,27.88063]
[1777280181942,36.47,77790.6,114.8,0.47393,0.00016,27.89261]
[1777280182785,36.47,77790.6,114.8,0.47393,0.00016,27.89261]
[1777280184117,36.47,77790.22,114.8,0.47387,0.00016,27.8922]
[1777280185715,36.47,77788.13,114.8,0.47354,0.00016,27.88995]
[1777280187844,36.47,77784.75,114.8,0.47301,0.00016,27.88626]
[1777280192887,36.47,77788.92,114.8,0.47366,0.00016,27.8875]
[1777280197922,36.47,77793.74,114.8,0.4744,0.00016,27.89264]
[1777280202536,36.47,77798.11,114.8,0.47508,0.00016,27.89722]
[1777280202656,36.47,77798.11,114.8,0.47508,0.00016,27.89722]
[1777280208999,36.46,77801.18,114.8,0.47556,0.00016,27.90038]
[1777280214039,36.46,77801.49,114.8,0.4756,0.00016,27.90068]
[1777280219075,36.45,77804.38,114.8,0.47605,0.00016,27.90361]
[1777280224110,36.45,77802.18,114.8,0.4757,0.00016,27.90135]
[1777280229145,36.44,77801.06,114.8,0.47552,0.00016,27.90018]
[1777280235186,36.44,77802.26,114.8,0.47571,0.00016,27.9014]
[1777280240222,36.44,77807.48,114.8,0.47652,0.00016,27.90667]
[1777280240830,36.44,77807.48,114.8,0.47652,0.00016,27.90667]
[1777280242276,36.44,77811.9,114.8,0.4772,0.00016,27.91106]
[1777280242482,36.44,77811.9,114.8,0.4772,0.00016,27.91106]
[1777280242485,36.44,77811.9,114.8,0.4772,0.00016,27.91106]
[1777280248449,36.43,77810.41,114.8,0.47697,0.00016,27.90957]
[1777280248532,36.43,77811.45,114.8,0.47713,0.00016,27.9106]
[1777280250908,36.43,77811.65,114.8,0.47716,0.00016,27.91079]
[1777280255477,36.44,77807.81,114.8,0.47656,0.00016,27.9037]
[1777280257222,36.44,77808.03,114.8,0.4766,0.00016,27.90393]
[1777280265026,36.45,77810.36,114.8,0.47697,0.00016,27.90629]
[1777280270432,36.46,77813.19,114.8,0.47742,0.00016,27.90911]
[1777280275467,36.46,77811.01,114.8,0.47709,0.00016,27.90699]
[1777280280502,36.47,77811.75,114.8,0.47721,0.00016,27.90774]
[1777280283181,36.47,77812.92,114.8,0.47739,0.00016,27.90889]
[1777280283208,36.47,77812.92,114.8,0.47739,0.00016,27.90889]
[1777280283523,36.47,77812.02,114.8,0.47725,0.00016,27.90802]
[1777280283536,36.47,77812.02,114.8,0.47725,0.00016,27.90802]
[1777280283546,36.47,77812.02,114.8,0.47725,0.00016,27.90802]
[1777280283709,36.47,77812.02,114.8,0.47725,0.00016,27.90802]
[1777280283823,36.47,77812.02,114.8,0.47725,0.00016,27.90802]
[1777280283994,36.47,77812.02,114.8,0.47725,0.00016,27.90802]
[1777280284103,36.47,77812.02,114.8,0.47725,0.00016,27.90802]
[1777280284230,36.47,77814.51,114.8,0.47764,0.00016,27.91045]
[1777280284291,36.47,77814.51,114.8,0.47764,0.00016,27.91045]
[1777280284535,36.47,77798.61,114.8,0.47516,0.00016,27.89447]
[1777280286648,36.47,77793.41,114.8,0.47435,0.00016,27.88901]
[1777280286779,36.47,77793.41,114.8,0.47435,0.00016,27.88901]
[1777280286848,36.47,77794.42,114.8,0.47451,0.00016,27.89008]
[1777280287323,36.47,77794.42,114.8,0.47451,0.00016,27.89008]
[1777280292479,36.47,77799.12,114.8,0.47524,0.00016,27.895]
[1777280297627,36.47,77806.51,114.8,0.47639,0.00016,27.90255]
[1777280301182,36.47,77808.94,114.8,0.47677,0.00016,27.90498]
[1777280306690,36.47,77811.24,114.8,0.47713,0.00016,27.90725]
[1777280307964,36.47,77811.24,114.8,0.47713,0.00016,27.90725]
[1777280308205,36.47,77811.24,114.8,0.47713,0.00016,27.90725]
[1777280308058,36.47,77812.82,114.8,0.47738,0.00016,27.9088]
[1777280313738,36.48,77813.64,114.8,0.47751,0.00016,27.90634]
[1777280319308,36.48,77813.74,114.8,0.47753,0.00016,27.90645]
[1777280319309,36.48,77814.64,114.8,0.47767,0.00016,27.90733]
[1777280322765,36.49,77815.41,114.8,0.47779,0.00016,27.90809]
[1777280325384,36.49,77816.76,114.8,0.478,0.00016,27.9094]
[1777280325448,36.49,77816.76,114.8,0.478,0.00016,27.9094]
[1777280325534,36.49,77816.76,114.8,0.478,0.00016,27.9094]
[1777280325546,36.49,77816.76,114.8,0.478,0.00016,27.9094]
[1777280325645,36.49,77816.76,114.8,0.478,0.00016,27.9094]
[1777280325649,36.49,77816.76,114.8,0.478,0.00016,27.9094]
[1777280325823,36.49,77809.43,114.8,0.47686,0.00016,27.90225]
[1777280326917,36.49,77809.43,114.8,0.47686,0.00016,27.90225]
[1777280326938,36.49,77803.86,114.8,0.476,0.00016,27.89666]
[1777280332628,36.49,77800.86,114.8,0.47553,0.00016,27.8936]
[1777280332675,36.49,77800.86,114.8,0.47553,0.00016,27.8936]
[1777280334623,36.49,77801.98,114.8,0.4757,0.00016,27.89475]
[1777280334886,36.49,77809.04,114.8,0.4768,0.00016,27.90187]
[1777280339071,36.49,77810.66,114.8,0.47706,0.00016,27.90347]
[1777280339112,36.49,77810.67,114.8,0.47706,0.00016,27.90348]
[1777280344589,36.49,77813.26,114.8,0.47746,0.00016,27.90603]
[1777280349990,36.5,77813.51,114.8,0.47751,0.00016,27.9063]
[1777280350726,36.5,77813.51,114.8,0.47751,0.00016,27.9063]
[1777280356032,36.51,77815.9,114.8,0.47789,0.00016,27.90864]
[1777280357420,36.51,77816.78,114.8,0.47803,0.00016,27.90949]
[1777280360294,36.51,77818.29,114.8,0.47826,0.00016,27.91094]
[1777280366102,36.52,77817.05,114.8,0.47808,0.00016,27.90978]
[1777280371139,36.52,77817.25,114.8,0.47811,0.00016,27.9067]
[1777280377181,36.53,77817.93,114.8,0.47822,0.00016,27.90737]
[1777280382215,36.53,77817.23,114.8,0.47811,0.00016,27.90672]
[1777280387250,36.53,77817.77,114.8,0.4782,0.00016,27.90725]
[1777280392286,36.54,77818.02,114.8,0.47824,0.00016,27.9075]
[1777280395097,36.54,77818.91,114.8,0.47838,0.00016,27.90836]
[1777280395185,36.54,77818.91,114.8,0.47838,0.00016,27.90836]
[1777280395192,36.54,77818.91,114.8,0.47838,0.00016,27.90836]
[1777280395219,36.54,77818.91,114.8,0.47838,0.00016,27.90836]
[1777280398674,36.54,77812.33,114.8,0.47736,0.00016,27.90203]
[1777280400486,36.55,77813.84,114.8,0.4776,0.00016,27.90351]
[1777280400494,36.55,77813.84,114.8,0.4776,0.00016,27.90351]
[1777280400596,36.55,77813.84,114.8,0.4776,0.00016,27.90351]
[1777280402108,36.55,77814.07,114.8,0.47764,0.00016,27.90374]
[1777280402296,36.55,77814.07,114.8,0.47764,0.00016,27.90374]
[1777280407390,36.55,77810.64,114.8,0.47711,0.00016,27.90041]
[1777280409162,36.55,77809.99,114.8,0.47701,0.00016,27.89977]
[1777280409174,36.55,77809.99,114.8,0.47701,0.00016,27.89977]
[1777280409879,36.56,77808.2,114.8,0.47673,0.00016,27.898]
[1777280410019,36.56,77808.2,114.8,0.47673,0.00016,27.898]
[1777280410412,36.56,77806.81,114.8,0.47652,0.00016,27.89662]
[1777280415447,36.55,77798.89,114.8,0.47528,0.00016,27.88856]
[1777280418612,36.56,77797.97,114.8,0.47514,0.00016,27.88761]
[1777280420853,36.56,77796.74,114.8,0.47495,0.00016,27.88633]
[1777280420864,36.56,77796.74,114.8,0.47495,0.00016,27.88633]
[1777280423502,36.56,77806.57,114.8,0.47648,0.00016,27.89638]
[1777280425899,36.56,77806.47,114.8,0.47646,0.00016,27.89628]
[1777280431562,36.55,77804.23,114.8,0.47611,0.00016,27.89073]
[1777280435903,36.55,77804.66,114.8,0.47618,0.00016,27.89116]
[1777280441631,36.55,77805.73,114.8,0.47634,0.00016,27.89223]
[1777280446667,36.55,77804.89,114.8,0.47621,0.00016,27.89138]
[1777280451702,36.55,77806.71,114.8,0.47649,0.00016,27.89321]
[1777280456737,36.55,77806.44,114.8,0.47645,0.00016,27.89293]
[1777280461772,36.55,77805.27,114.8,0.47627,0.00016,27.89175]
[1777280466807,36.55,77810.22,114.8,0.47704,0.00016,27.89668]
[1777280471841,36.55,77811.62,114.8,0.47725,0.00016,27.89805]
[1777280474188,36.55,77811.45,114.8,0.47722,0.00016,27.89788]
[1777280474287,36.54,77811.4,114.8,0.47722,0.00016,27.89783]
[1777280479897,36.55,77810.7,114.8,0.47711,0.00016,27.89716]
[1777280486491,36.55,77810.99,114.8,0.47716,0.00016,27.89746]
[1777280486946,36.56,77812.04,114.8,0.47733,0.00016,27.8985]
[1777280489238,36.56,77811.81,114.8,0.47729,0.00016,27.89828]
[1777280494539,36.56,77809.79,114.8,0.47698,0.00016,27.89302]
[1777280500317,36.57,77809.67,114.8,0.47696,0.00016,27.89292]
[1777280504191,36.57,77809.57,114.8,0.47695,0.00016,27.89284]
[1777280510108,36.57,77809.09,114.8,0.47688,0.00016,27.89237]
[1777280512864,36.57,77809.09,114.8,0.47688,0.00016,27.89237]
[1777280513450,36.57,77809.09,114.8,0.47688,0.00016,27.89237]
[1777280515463,36.57,77811.64,114.8,0.47728,0.00016,27.89488]
[1777280519106,36.57,77812.34,114.8,0.47738,0.00016,27.89556]
[1777280519171,36.57,77812.51,114.8,0.47741,0.00016,27.89572]
[1777280524222,36.58,77814.16,114.8,0.47767,0.00016,27.89735]
[1777280529241,36.58,77818.8,114.8,0.4784,0.00016,27.90181]
[1777280529713,36.58,77818.8,114.8,0.4784,0.00016,27.90181]
[1777280536291,36.59,77820.83,114.8,0.47872,0.00016,27.90375]
[1777280541285,36.59,77820.99,114.8,0.47875,0.00016,27.90391]
[1777280541326,36.59,77827.46,114.8,0.47975,0.00016,27.9099]
[1777280543339,36.59,77834.11,114.8,0.48079,0.00016,27.91587]
[1777280543902,36.59,77834.11,114.8,0.48079,0.00016,27.91587]
[1777280546365,36.59,77833.56,114.8,0.4807,0.00016,27.91538]
[1777280552403,36.59,77829.08,114.8,0.48,0.00016,27.90808]
[1777280558445,36.59,77829.15,114.8,0.48002,0.00016,27.90815]
[1777280563479,36.6,77829.29,114.8,0.48004,0.00016,27.90829]
[1777280568514,36.6,77827.9,114.8,0.47982,0.00016,27.90703]
[1777280569339,36.6,77827.9,114.8,0.47982,0.00016,27.90703]
[1777280569522,36.6,77821.1,114.8,0.47877,0.00016,27.90075]
[1777280570175,36.6,77821.1,114.8,0.47877,0.00016,27.90075]
[1777280575564,36.6,77813.73,114.8,0.47762,0.00016,27.89372]
[1777280580599,36.6,77814.79,114.8,0.47779,0.00016,27.89475]
[1777280585206,36.6,77814.8,114.8,0.47779,0.00016,27.89476]
[1777280590670,36.6,77813.4,114.8,0.47757,0.00016,27.89341]
[1777280594497,36.6,77813.3,114.8,0.47756,0.00016,27.89331]
[1777280594596,36.6,77813.47,114.8,0.47758,0.00016,27.89348]
[1777280596384,36.6,77813.89,114.8,0.47765,0.00016,27.89389]
[1777280601790,36.6,77815.52,114.8,0.47791,0.00016,27.89547]
[1777280607792,36.61,77816.48,114.8,0.47806,0.00016,27.89641]
[1777280612827,36.61,77816.67,114.8,0.47809,0.00016,27.89331]
[1777280617861,36.62,77817.07,114.8,0.47815,0.00016,27.89371]
[1777280621890,36.62,77823.2,114.8,0.47911,0.00016,27.89949]
[1777280626925,36.62,77825.41,114.8,0.47945,0.00016,27.90154]
[1777280631775,36.62,77827.28,114.8,0.47975,0.00016,27.90325]
[1777280631970,36.62,77827.28,114.8,0.47975,0.00016,27.90325]
[1777280631994,36.62,77827.28,114.8,0.47975,0.00016,27.90325]
[1777280638003,36.62,77827.21,114.8,0.47973,0.00016,27.90318]
[1777280643038,36.61,77829.69,114.8,0.48011,0.00016,27.90541]
[1777280643659,36.61,77829.69,114.8,0.48011,0.00016,27.90541]
[1777280649081,36.6,77823.77,114.8,0.47918,0.00016,27.89997]
[1777280652590,36.6,77821.82,114.8,0.47888,0.00016,27.89815]
[1777280654292,36.6,77820.25,114.8,0.47863,0.00016,27.89666]
[1777280660159,36.59,77820.72,114.8,0.4787,0.00016,27.89707]
[1777280660757,36.59,77820.72,114.8,0.4787,0.00016,27.89707]
[1777280665794,36.59,77821.78,114.8,0.47886,0.00016,27.89806]
[1777280665796,36.59,77821.78,114.8,0.47886,0.00016,27.89806]
[1777280671236,36.59,77822.54,114.8,0.47898,0.00016,27.89549]
[1777280676270,36.59,77823.2,114.8,0.47908,0.00016,27.89612]
[1777280681305,36.6,77825.08,114.8,0.47938,0.00016,27.89787]
[1777280686341,36.6,77822.06,114.8,0.47891,0.00016,27.89507]
[1777280691376,36.6,77822.66,114.8,0.47901,0.00016,27.89564]
[1777280696411,36.61,77825.25,114.8,0.47941,0.00016,27.89805]
[1777280700471,36.61,77825.15,114.8,0.4794,0.00016,27.89796]
[1777280707488,36.6,77827.5,114.8,0.47976,0.00016,27.90011]
[1777280712524,36.6,77826.97,114.8,0.47967,0.00016,27.8996]
[1777280717559,36.59,77827.19,114.8,0.4797,0.00016,27.89978]
[1777280722665,36.59,77823.53,114.8,0.47913,0.00016,27.89639]
[1777280728742,36.58,77820.69,114.8,0.47868,0.00016,27.89371]
[1777280736886,36.56,77821.61,114.8,0.4788,0.00016,27.89123]
[1777280742759,36.55,77820.29,114.8,0.47859,0.00016,27.88996]
[1777280742761,36.55,77820.29,114.8,0.47859,0.00016,27.88996]
[1777280750791,36.56,77820.13,114.8,0.47857,0.00016,27.88983]
[1777280755046,36.56,77820.17,114.8,0.47858,0.00016,27.88988]
[1777280763885,36.57,77819.75,114.8,0.47852,0.00016,27.88951]
[1777280768920,36.58,77819.83,114.8,0.47854,0.00016,27.8896]
[1777280774962,36.58,77819.77,114.8,0.47853,0.00016,27.88956]
[1777280780947,36.58,77820.01,114.8,0.47857,0.00016,27.8898]
[1777280787046,36.59,77820.41,114.8,0.47864,0.00016,27.8902]
[1777280792081,36.6,77820.49,114.8,0.47865,0.00016,27.887]
[1777280795571,36.6,77820.38,114.8,0.47864,0.00016,27.8869]
[1777280795727,36.6,77820.38,114.8,0.47864,0.00016,27.8869]
[1777280795921,36.6,77819.49,114.8,0.4785,0.00016,27.88606]
[1777280796770,36.6,77819.49,114.8,0.4785,0.00016,27.88606]
[1777280796777,36.6,77819.49,114.8,0.4785,0.00016,27.88606]
[1777280796803,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280796854,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280796864,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280796897,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280796928,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280796931,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280797136,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280797190,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280797223,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280797335,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280797374,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280797465,36.6,77816.34,114.8,0.47801,0.00016,27.88306]
[1777280797537,36.6,77812.29,114.8,0.47738,0.00016,27.87915]
[1777280798118,36.6,77812.29,114.8,0.47738,0.00016,27.87915]
[1777280798595,36.6,77812.29,114.8,0.47738,0.00016,27.87915]
[1777280799440,36.6,77811.89,114.8,0.47732,0.00016,27.87877]
[1777280799838,36.6,77811.34,114.8,0.47724,0.00016,27.87823]
[1777280799848,36.6,77811.34,114.8,0.47724,0.00016,27.87823]
[1777280800501,36.61,77813.88,114.8,0.47764,0.00016,27.88074]
[1777280801118,36.61,77813.88,114.8,0.47764,0.00016,27.88074]
[1777280803283,36.65,77814.89,114.8,0.47784,0.00016,27.88188]
[1777280803726,36.65,77814.89,114.8,0.47784,0.00016,27.88188]
[1777280803975,36.7,77814.62,114.8,0.47784,0.00016,27.88178]
[1777280808038,36.76,77814.6,114.8,0.47789,0.00015,27.88198]
[1777280809436,36.78,77816.58,114.8,0.47822,0.00015,27.88394]
[1777280812605,36.83,77820.45,114.8,0.47887,0.00015,27.88777]
[1777280812623,36.83,77820.45,114.8,0.47887,0.00015,27.88777]
[1777280818263,36.93,77826.18,114.8,0.47984,0.00015,27.89336]
[1777280820279,36.94,77825.65,114.8,0.47977,0.00015,27.89291]
[1777280827325,37.02,77826.29,114.8,0.47995,0.00015,27.89377]
[1777280832655,37.06,77823.7,114.8,0.47958,0.00015,27.89155]
[1777280833370,37.08,77821.4,114.8,0.47925,0.00015,27.88952]
[1777280836773,37.11,77816.97,114.8,0.47859,0.00015,27.8855]
[1777280840720,37.15,77816.58,114.8,0.47857,0.00015,27.88528]
[1777280840801,37.17,77816.72,114.8,0.47861,0.00015,27.88549]
[1777280840921,37.17,77816.72,114.8,0.47861,0.00015,27.88549]
[1777280842514,37.17,77816.39,114.8,0.47856,0.00015,27.88518]
[1777280846459,37.26,77827.0,114.8,0.48026,0.00015,27.89514]
[1777280850835,37.26,77826.49,114.8,0.48019,0.00015,27.8947]
[1777280852663,37.27,77828.06,114.8,0.48043,0.00015,27.89281]
[1777280853130,37.3,77828.61,114.8,0.48054,0.00015,27.89339]
[1777280854790,37.3,77828.93,114.8,0.48059,0.00015,27.89368]
[1777280855874,37.33,77828.76,114.8,0.48059,0.00015,27.89362]
[1777280859808,37.38,77831.53,114.8,0.48105,0.00015,27.89617]
[1777280864136,37.41,77832.38,114.8,0.48121,0.00015,27.89698]
[1777280864142,37.41,77832.38,114.8,0.48121,0.00015,27.89698]
[1777280869621,37.47,77833.07,114.8,0.48137,0.00015,27.89774]
[1777280873121,37.47,77832.93,114.8,0.48135,0.00015,27.89763]
[1777280874259,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874319,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874321,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874327,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874344,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874606,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874629,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874669,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874823,37.47,77835.31,114.8,0.48171,0.00015,27.89966]
[1777280874855,37.49,77842.44,114.8,0.48281,0.00015,27.90564]
[1777280874904,37.49,77842.44,114.8,0.48281,0.00015,27.90564]
[1777280875033,37.49,77842.44,114.8,0.48281,0.00015,27.90564]
[1777280875061,37.49,77842.44,114.8,0.48281,0.00015,27.90564]
[1777280875697,37.49,77842.44,114.8,0.48281,0.00015,27.90564]
[1777280875837,37.49,77852.11,114.8,0.48428,0.00015,27.91335]
[1777280880823,37.52,77855.48,114.8,0.48481,0.00015,27.91601]
[1777280881638,37.54,77855.53,114.8,0.48484,0.00015,27.91609]
[1777280884701,37.57,77859.46,114.8,0.48545,0.00015,27.9191]
[1777280884736,37.57,77859.46,114.8,0.48545,0.00015,27.9191]
[1777280887749,37.58,77853.05,114.8,0.48449,0.00015,27.91427]
[1777280892117,37.58,77851.83,114.8,0.48431,0.00015,27.91333]
[1777280892572,37.58,77851.83,114.8,0.48431,0.00015,27.91333]
[1777280893119,37.58,77850.96,114.8,0.48418,0.00015,27.91265]
[1777280893791,37.58,77844.63,114.8,0.48322,0.00015,27.90764]
[1777280894018,37.58,77844.63,114.8,0.48322,0.00015,27.90764]
[1777280896472,37.58,77842.27,114.8,0.48286,0.00015,27.90573]
[1777280898088,37.58,77836.79,114.8,0.48203,0.00015,27.90121]
[1777280900590,37.59,77836.1,114.8,0.48193,0.00015,27.90065]
[1777280900948,37.6,77836.43,114.8,0.48199,0.00015,27.90094]
[1777280900960,37.6,77836.43,114.8,0.48199,0.00015,27.90094]
[1777280906882,37.61,77835.51,114.8,0.48185,0.00015,27.9002]
[1777280911917,37.63,77836.93,114.8,0.48208,0.00015,27.89814]
[1777280912314,37.63,77836.93,114.8,0.48208,0.00015,27.89814]
[1777280912418,37.63,77836.93,114.8,0.48208,0.00015,27.89814]
[1777280912923,37.64,77843.11,114.8,0.48303,0.00015,27.90327]
[1777280913077,37.64,77843.11,114.8,0.48303,0.00015,27.90327]
[1777280915201,37.67,77845.37,114.8,0.48339,0.00015,27.90514]
[1777280925008,37.77,77845.4,114.8,0.48348,0.00015,27.90539]
[1777280927964,37.77,77845.65,114.8,0.48352,0.00015,27.9056]
[1777280929482,37.77,77846.46,114.8,0.48364,0.00015,27.90624]
[1777280929503,37.77,77846.46,114.8,0.48364,0.00015,27.90624]
[1777280930368,37.78,77846.66,114.8,0.48368,0.00015,27.90642]
[1777280931443,37.79,77846.72,114.8,0.48369,0.00015,27.90649]
[1777280937092,37.84,77845.56,114.8,0.48356,0.00015,27.9057]
[1777280942127,37.85,77845.69,114.8,0.48359,0.00015,27.90583]
[1777280947162,37.86,77845.56,114.8,0.48357,0.00015,27.90573]
[1777280951572,37.86,77845.51,114.8,0.48357,0.00015,27.9057]
[1777280952018,37.86,77845.13,114.8,0.48351,0.00015,27.9054]
[1777280952031,37.86,77845.13,114.8,0.48351,0.00015,27.9054]
[1777280952642,37.86,77841.53,114.8,0.48297,0.00015,27.90252]
[1777280953119,37.86,77841.53,114.8,0.48297,0.00015,27.90252]
[1777280954088,37.86,77836.78,114.8,0.48226,0.00015,27.89863]
[1777280954258,37.86,77836.78,114.8,0.48226,0.00015,27.89863]
[1777280960253,37.86,77833.42,114.8,0.48175,0.00015,27.89583]
[1777280964450,37.86,77830.62,114.8,0.48133,0.00015,27.89347]
[1777280965289,37.86,77823.74,114.8,0.4803,0.00015,27.88752]
[1777280967194,37.86,77821.33,114.8,0.47993,0.00015,27.88539]
[1777280968327,37.86,77821.37,114.8,0.47994,0.00015,27.88543]
[1777280968825,37.86,77821.37,114.8,0.47994,0.00015,27.88543]
[1777280968832,37.86,77821.37,114.8,0.47994,0.00015,27.88543]
[1777280968994,37.86,77821.37,114.8,0.47994,0.00015,27.88543]
[1777280969066,37.87,77821.43,114.8,0.47995,0.00015,27.88548]
[1777280969820,37.87,77821.43,114.8,0.47995,0.00015,27.88548]
[1777280969845,37.87,77821.43,114.8,0.47995,0.00015,27.88548]
[1777280969873,37.87,77814.6,114.8,0.47892,0.00015,27.87933]
[1777280971002,37.87,77809.18,114.8,0.47811,0.00015,27.87432]
[1777280971192,37.87,77809.18,114.8,0.47811,0.00015,27.87432]
[1777280972640,37.87,77808.72,114.8,0.47804,0.00015,27.8706]
[1777280975685,37.87,77808.08,114.8,0.47794,0.00015,27.87]
[1777280981401,37.87,77808.34,114.8,0.47798,0.00015,27.87024]
[1777280986436,37.87,77807.97,114.8,0.47793,0.00015,27.86991]
[1777280991471,37.88,77808.38,114.8,0.47799,0.00015,27.87031]
[1777280996506,37.88,77803.99,114.8,0.47734,0.00015,27.86617]
[1777281002521,37.88,77803.6,114.8,0.47728,0.00015,27.86581]
[1777281003147,37.88,77803.2,114.8,0.47722,0.00015,27.86543]
[1777281008590,37.89,77795.06,114.8,0.47601,0.00015,27.85752]
[1777281010273,37.89,77794.53,114.8,0.47593,0.00015,27.857]
[1777281010294,37.89,77794.53,114.8,0.47593,0.00015,27.857]
[1777281010310,37.89,77794.53,114.8,0.47593,0.00015,27.857]
[1777281010604,37.89,77794.39,114.8,0.47591,0.00015,27.85687]
[1777281011776,37.89,77794.39,114.8,0.47591,0.00015,27.85687]
[1777281017653,37.9,77794.32,114.8,0.4759,0.00015,27.85681]
[1777281022493,37.9,77795.01,114.8,0.476,0.00015,27.85749]
[1777281022677,37.9,77795.01,114.8,0.476,0.00015,27.85749]
[1777281024314,37.9,77799.9,114.8,0.47674,0.00015,27.86229]
[1777281025310,37.9,77800.26,114.8,0.47679,0.00015,27.86264]
[1777281030744,37.89,77800.42,114.8,0.47681,0.00015,27.86278]
[1777281032737,37.89,77800.52,114.8,0.47682,0.00015,27.85958]
[1777281032757,37.89,77802.42,114.8,0.47711,0.00015,27.86141]
[1777281036569,37.89,77803.93,114.8,0.47734,0.00015,27.86286]
[1777281036785,37.89,77803.66,114.8,0.4773,0.00015,27.86261]
[1777281041829,37.89,77804.18,114.8,0.47737,0.00015,27.86311]
[1777281041964,37.89,77804.18,114.8,0.47737,0.00015,27.86311]
[1777281041993,37.89,77804.39,114.8,0.47741,0.00015,27.86331]
[1777281042827,37.89,77810.38,114.8,0.47831,0.00015,27.86895]
[1777281043610,37.89,77810.38,114.8,0.47831,0.00015,27.86895]
[1777281045070,37.89,77810.3,114.8,0.4783,0.00015,27.86888]
[1777281045659,37.89,77810.87,114.8,0.47838,0.00015,27.86941]
[1777281045849,37.9,77810.89,114.8,0.47838,0.00015,27.86943]
[1777281050884,37.89,77813.15,114.8,0.47872,0.00015,27.87151]
[1777281054198,37.89,77813.78,114.8,0.47882,0.00015,27.87209]
[1777281057945,37.9,77814.89,114.8,0.47899,0.00015,27.87311]
[1777281057993,37.9,77815.59,114.8,0.47909,0.00015,27.87375]
[1777281059841,37.9,77813.91,114.8,0.47884,0.00015,27.87221]
[1777281061133,37.9,77813.2,114.8,0.47873,0.00015,27.87157]
[1777281061961,37.9,77810.35,114.8,0.47831,0.00015,27.86893]
[1777281066996,37.9,77805.94,114.8,0.47764,0.00015,27.8648]
[1777281071016,37.9,77805.87,114.8,0.47763,0.00015,27.86474]
[1777281076059,37.9,77806.75,114.8,0.47777,0.00015,27.86558]
[1777281081093,37.9,77805.18,114.8,0.47754,0.00015,27.8641]
[1777281084114,37.91,77813.5,114.8,0.47879,0.00015,27.87187]
[1777281084445,37.91,77813.5,114.8,0.47879,0.00015,27.87187]
[1777281085330,37.91,77813.5,114.8,0.47879,0.00015,27.87187]
[1777281092000,37.9,77817.09,114.8,0.47932,0.00015,27.87512]
[1777281097206,37.89,77816.71,114.8,0.47925,0.00015,27.87146]
[1777281101798,37.89,77817.42,114.8,0.47936,0.00015,27.87209]
[1777281107278,37.88,77817.64,114.8,0.47938,0.00015,27.87227]
[1777281108767,37.88,77817.64,114.8,0.47938,0.00015,27.87227]
[1777281114329,37.88,77819.36,114.8,0.47964,0.00015,27.87379]
[1777281117108,37.87,77819.13,114.8,0.4796,0.00015,27.87358]
[1777281122385,37.87,77818.58,114.8,0.47951,0.00015,27.87306]
[1777281127308,37.86,77817.89,114.8,0.4794,0.00015,27.87243]
[1777281131271,37.86,77818.43,114.8,0.47948,0.00015,27.8729]
[1777281136484,37.85,77818.78,114.8,0.47953,0.00015,27.8732]
[1777281138225,37.85,77818.7,114.8,0.47952,0.00015,27.87312]
[1777281143532,37.85,77819.34,114.8,0.47961,0.00015,27.87368]
[1777281148229,37.84,77819.38,114.8,0.47961,0.00015,27.8737]
[1777281150495,37.84,77819.69,114.8,0.47966,0.00015,27.87398]
[1777281150544,37.84,77819.69,114.8,0.47966,0.00015,27.87398]
[1777281150682,37.84,77819.69,114.8,0.47966,0.00015,27.87398]
[1777281151021,37.84,77819.69,114.8,0.47966,0.00015,27.87398]
[1777281151046,37.84,77821.07,114.8,0.47986,0.00015,27.87192]
[1777281151591,37.84,77828.23,114.8,0.48094,0.00015,27.87819]
[1777281154559,37.84,77829.34,114.8,0.4811,0.00015,27.87914]
[1777281154570,37.84,77829.34,114.8,0.4811,0.00015,27.87914]
[1777281159647,37.84,77831.36,114.8,0.48141,0.00015,27.88086]
[1777281163613,37.84,77831.04,114.8,0.48136,0.00015,27.88059]
[1777281168714,37.84,77840.42,114.8,0.48277,0.00015,27.88839]
[1777281173749,37.84,77836.17,114.8,0.48213,0.00015,27.8849]
[1777281178783,37.84,77833.56,114.8,0.48174,0.00015,27.88271]
[1777281179486,37.84,77833.56,114.8,0.48174,0.00015,27.88271]
[1777281185832,37.84,77834.13,114.8,0.48182,0.00015,27.88319]
[1777281190868,37.84,77834.08,114.8,0.48182,0.00015,27.88315]
[1777281196152,37.84,77835.85,114.8,0.48208,0.00015,27.88463]
[1777281203905,37.84,77835.75,114.8,0.48207,0.00015,27.88454]
[1777281206970,37.84,77842.4,114.8,0.48307,0.00015,27.88998]
[1777281206975,37.84,77842.4,114.8,0.48307,0.00015,27.88998]
[1777281206979,37.84,77842.4,114.8,0.48307,0.00015,27.88998]
[1777281206982,37.84,77842.4,114.8,0.48307,0.00015,27.88998]
[1777281207014,37.84,77842.4,114.8,0.48307,0.00015,27.88998]
[1777281207017,37.84,77842.4,114.8,0.48307,0.00015,27.88998]
[1777281207056,37.84,77842.4,114.8,0.48307,0.00015,27.88998]
[1777281207064,37.84,77842.4,114.8,0.48307,0.00015,27.88998]
[1777281207986,37.84,77833.09,114.8,0.48166,0.00015,27.88231]
[1777281210644,37.84,77831.03,114.8,0.48135,0.00015,27.88057]
[1777281210670,37.84,77831.03,114.8,0.48135,0.00015,27.88057]
[1777281211007,37.84,77831.03,114.8,0.48135,0.00015,27.88057]
[1777281211054,37.84,77829.36,114.8,0.4811,0.00015,27.87585]
[1777281213023,37.84,77821.4,114.8,0.4799,0.00015,27.8689]
[1777281215879,37.84,77820.25,114.8,0.47973,0.00015,27.86787]
[1777281218812,37.84,77823.62,114.8,0.48024,0.00015,27.87086]
[1777281219581,37.84,77824.09,114.8,0.48031,0.00015,27.87128]
[1777281221348,37.84,77824.17,114.8,0.48032,0.00015,27.87135]
[1777281224084,37.84,77814.59,114.8,0.47888,0.00015,27.86276]
[1777281227520,37.84,77813.04,114.8,0.47864,0.00015,27.86133]
[1777281233704,37.84,77813.63,114.8,0.47873,0.00015,27.86188]
[1777281233867,37.84,77813.63,114.8,0.47873,0.00015,27.86188]
[1777281235178,37.84,77824.22,114.8,0.48033,0.00015,27.8714]
[1777281236557,37.84,77823.87,114.8,0.48028,0.00015,27.87109]
[1777281242227,37.84,77822.09,114.8,0.48001,0.00015,27.86952]
[1777281246732,37.84,77821.87,114.8,0.47998,0.00015,27.86933]
[1777281252398,37.84,77819.76,114.8,0.47966,0.00015,27.86745]
[1777281258339,37.84,77820.47,114.8,0.47977,0.00015,27.86809]
[1777281263374,37.84,77820.81,114.8,0.47982,0.00015,27.86839]
[1777281268409,37.85,77821.2,114.8,0.47988,0.00015,27.86874]
[1777281274451,37.85,77819.79,114.8,0.47966,0.00015,27.86419]
[1777281280493,37.85,77819.74,114.8,0.47966,0.00015,27.86415]
[1777281285527,37.85,77820.46,114.8,0.47977,0.00015,27.8648]
[1777281286376,37.85,77820.46,114.8,0.47977,0.00015,27.8648]
[1777281286757,37.85,77820.46,114.8,0.47977,0.00015,27.8648]
[1777281286762,37.85,77820.46,114.8,0.47977,0.00015,27.8648]
[1777281287057,37.85,77820.46,114.8,0.47977,0.00015,27.8648]
[1777281287058,37.85,77821.94,114.8,0.47999,0.00015,27.86612]
[1777281287845,37.85,77843.97,114.8,0.4833,0.00015,27.88468]
[1777281289193,37.85,77843.97,114.8,0.4833,0.00015,27.88468]
[1777281289268,37.85,77843.97,114.8,0.4833,0.00015,27.88468]
[1777281289246,37.85,77845.09,114.8,0.48347,0.00015,27.88557]
[1777281289439,37.85,77845.09,114.8,0.48347,0.00015,27.88557]
[1777281289916,37.85,77845.09,114.8,0.48347,0.00015,27.88557]
[1777281290017,37.85,77851.01,114.8,0.48436,0.00015,27.89021]
[1777281290493,37.85,77851.01,114.8,0.48436,0.00015,27.89021]
[1777281291424,37.85,77853.74,114.8,0.48477,0.00015,27.8923]
[1777281296689,37.85,77856.64,114.8,0.48521,0.00015,27.89448]
[1777281297021,37.85,77856.64,114.8,0.48521,0.00015,27.89448]
[1777281297301,37.85,77856.64,114.8,0.48521,0.00015,27.89448]
[1777281299267,37.84,77856.55,114.8,0.4852,0.00015,27.89441]
[1777281300618,37.84,77856.06,114.8,0.48512,0.00015,27.89404]
[1777281305669,37.84,77856.31,114.8,0.48516,0.00015,27.89423]
[1777281310733,37.84,77856.35,114.8,0.48516,0.00015,27.89425]
[1777281311080,37.84,77856.35,114.8,0.48516,0.00015,27.89425]
[1777281318760,37.84,77856.15,114.8,0.48513,0.00015,27.8941]
[1777281322025,37.84,77856.49,114.8,0.48518,0.00015,27.89435]
[1777281322816,37.84,77856.92,114.8,0.48525,0.00015,27.89468]
[1777281322871,37.84,77856.92,114.8,0.48525,0.00015,27.89468]
[1777281323550,37.84,77857.24,114.8,0.48529,0.00015,27.89491]
[1777281323899,37.84,77857.24,114.8,0.48529,0.00015,27.89491]
[1777281324249,37.84,77857.24,114.8,0.48529,0.00015,27.89491]
[1777281324642,37.84,77856.98,114.8,0.48525,0.00015,27.89472]
[1777281325491,37.84,77854.41,114.8,0.48487,0.00015,27.89278]
[1777281325567,37.84,77854.41,114.8,0.48487,0.00015,27.89278]
[1777281327956,37.84,77854.49,114.8,0.48488,0.00015,27.89284]
[1777281331700,37.83,77851.92,114.8,0.48449,0.00015,27.89088]
[1777281334598,37.83,77849.91,114.8,0.48418,0.00015,27.88603]
[1777281334655,37.83,77849.91,114.8,0.48418,0.00015,27.88603]
[1777281334717,37.83,77849.91,114.8,0.48418,0.00015,27.88603]
[1777281339908,37.83,77847.77,114.8,0.48386,0.00015,27.88435]
[1777281341708,37.83,77843.84,114.8,0.48327,0.00015,27.88124]
[1777281342282,37.83,77843.84,114.8,0.48327,0.00015,27.88124]
[1777281342286,37.83,77843.84,114.8,0.48327,0.00015,27.88124]
[1777281342292,37.83,77843.84,114.8,0.48327,0.00015,27.88124]
[1777281342311,37.83,77843.84,114.8,0.48327,0.00015,27.88124]
[1777281342389,37.83,77841.26,114.8,0.48288,0.00015,27.87916]
[1777281342665,37.83,77841.26,114.8,0.48288,0.00015,27.87916]
[1777281346763,37.83,77833.68,114.8,0.48173,0.00015,27.8729]
[1777281346771,37.83,77833.68,114.8,0.48173,0.00015,27.8729]
[1777281349949,37.83,77833.35,114.8,0.48168,0.00015,27.87262]
[1777281349961,37.83,77833.35,114.8,0.48168,0.00015,27.87262]
[1777281352784,37.83,77833.43,114.8,0.4817,0.00015,27.87269]
[1777281352920,37.83,77833.43,114.8,0.4817,0.00015,27.87269]
[1777281352938,37.83,77833.43,114.8,0.4817,0.00015,27.87269]
[1777281352990,37.83,77833.43,114.8,0.4817,0.00015,27.87269]
[1777281353296,37.83,77833.43,114.8,0.4817,0.00015,27.87269]
[1777281353414,37.83,77835.03,114.8,0.48194,0.00015,27.87403]
[1777281354421,37.83,77839.59,114.8,0.48262,0.00015,27.87779]
[1777281354517,37.83,77839.59,114.8,0.48262,0.00015,27.87779]
[1777281360048,37.83,77840.54,114.8,0.48277,0.00015,27.87857]
[1777281361497,37.83,77838.51,114.8,0.48246,0.00015,27.87691]
[1777281364263,37.83,77836.16,114.8,0.48211,0.00015,27.87497]
[1777281364276,37.83,77836.16,114.8,0.48211,0.00015,27.87497]
[1777281364339,37.83,77836.16,114.8,0.48211,0.00015,27.87497]
[1777281364335,37.83,77835.64,114.8,0.48203,0.00015,27.87453]
[1777281370118,37.82,77831.86,114.8,0.48146,0.00015,27.87135]
[1777281375153,37.82,77831.28,114.8,0.48137,0.00015,27.87086]
[1777281380188,37.82,77829.6,114.8,0.48112,0.00015,27.86942]
[1777281381912,37.82,77829.64,114.8,0.48112,0.00015,27.86946]
[1777281387236,37.82,77829.33,114.8,0.48108,0.00015,27.86919]
[1777281391967,37.82,77829.45,114.8,0.48109,0.00015,27.866]
[1777281397307,37.82,77829.32,114.8,0.48107,0.00015,27.86589]
[1777281402342,37.82,77829.31,114.8,0.48107,0.00015,27.86588]
[1777281405525,37.82,77829.15,114.8,0.48105,0.00015,27.86574]
[1777281417447,37.83,77826.46,114.8,0.48064,0.00015,27.86342]
[1777281419207,37.83,77826.48,114.8,0.48064,0.00015,27.86344]
[1777281424163,37.83,77820.86,114.8,0.4798,0.00015,27.85849]
[1777281424296,37.83,77820.86,114.8,0.4798,0.00015,27.85849]
[1777281424321,37.83,77820.86,114.8,0.4798,0.00015,27.85849]
[1777281424364,37.82,77820.76,114.8,0.47978,0.00015,27.8584]
[1777281424496,37.82,77807.75,114.8,0.47782,0.00015,27.84645]
[1777281425492,37.82,77807.75,114.8,0.47782,0.00015,27.84645]
[1777281425954,37.82,77807.75,114.8,0.47782,0.00015,27.84645]
[1777281426056,37.82,77800.9,114.8,0.47679,0.00015,27.83989]
[1777281432778,37.82,77798.96,114.8,0.47649,0.00015,27.83797]
[1777281438593,37.81,77798.64,114.8,0.47643,0.00015,27.83762]
[1777281443629,37.8,77798.74,114.8,0.47644,0.00015,27.83769]
[1777281448663,37.79,77799.42,114.8,0.47654,0.00015,27.83834]
[1777281449488,37.79,77799.42,114.8,0.47654,0.00015,27.83834]
[1777281453588,37.79,77798.59,114.8,0.4764,0.00015,27.83421]
[1777281455699,37.79,77798.1,114.8,0.47633,0.00015,27.83371]
[1777281456524,37.79,77798.16,114.8,0.47633,0.00015,27.83377]
[1777281458652,37.78,77797.83,114.8,0.47628,0.00015,27.83344]
[1777281458767,37.78,77797.83,114.8,0.47628,0.00015,27.83344]
[1777281458890,37.78,77797.83,114.8,0.47628,0.00015,27.83344]
[1777281459117,37.78,77797.83,114.8,0.47628,0.00015,27.83344]
[1777281459446,37.78,77797.83,114.8,0.47628,0.00015,27.83344]
[1777281459524,37.78,77796.77,114.8,0.47612,0.00015,27.83238]
[1777281459613,37.78,77796.77,114.8,0.47612,0.00015,27.83238]
[1777281459668,37.78,77796.77,114.8,0.47612,0.00015,27.83238]
[1777281459965,37.78,77796.77,114.8,0.47612,0.00015,27.83238]
[1777281460008,37.78,77796.77,114.8,0.47612,0.00015,27.83238]
[1777281460257,37.78,77796.77,114.8,0.47612,0.00015,27.83238]
[1777281460323,37.78,77783.85,114.8,0.47417,0.00015,27.81927]
[1777281460916,37.78,77783.85,114.8,0.47417,0.00015,27.81927]
[1777281461040,37.78,77783.85,114.8,0.47417,0.00015,27.81927]
[1777281461515,37.78,77781.03,114.8,0.47374,0.00015,27.81631]
[1777281461566,37.78,77781.03,114.8,0.47374,0.00015,27.81631]
[1777281462044,37.78,77781.03,114.8,0.47374,0.00015,27.81631]
[1777281462130,37.78,77790.28,114.8,0.47514,0.00015,27.82586]
[1777281462763,37.78,77800.18,114.8,0.47663,0.00015,27.83571]
[1777281465538,37.78,77802.65,114.8,0.477,0.00015,27.8381]
[1777281465545,37.78,77802.65,114.8,0.477,0.00015,27.8381]
[1777281465811,37.77,77810.73,114.8,0.47822,0.00015,27.84577]
[1777281466541,37.77,77810.73,114.8,0.47822,0.00015,27.84577]
[1777281468071,37.77,77811.97,114.8,0.4784,0.00015,27.84692]
[1777281468265,37.77,77811.67,114.8,0.47836,0.00015,27.84664]
[1777281470127,37.77,77811.79,114.8,0.47837,0.00015,27.84674]
[1777281470137,37.77,77811.79,114.8,0.47837,0.00015,27.84674]
[1777281470218,37.77,77811.02,114.8,0.47826,0.00015,27.84602]
[1777281470847,37.77,77802.38,114.8,0.47695,0.00015,27.83781]
[1777281471852,37.77,77802.38,114.8,0.47695,0.00015,27.83781]
[1777281471856,37.77,77802.38,114.8,0.47695,0.00015,27.83781]
[1777281471858,37.77,77802.38,114.8,0.47695,0.00015,27.83781]
[1777281471888,37.77,77802.38,114.8,0.47695,0.00015,27.83781]
[1777281472408,37.77,77802.38,114.8,0.47695,0.00015,27.83781]
[1777281471982,37.76,77796.19,114.8,0.47602,0.00015,27.83174]
[1777281472764,37.76,77796.19,114.8,0.47602,0.00015,27.83174]
[1777281472788,37.76,77796.19,114.8,0.47602,0.00015,27.83174]
[1777281472860,37.76,77789.5,114.8,0.47501,0.00015,27.82501]
[1777281477896,37.76,77789.38,114.8,0.47498,0.00015,27.82486]
[1777281482931,37.75,77790.0,114.8,0.47507,0.00015,27.82547]
[1777281487659,37.75,77790.63,114.8,0.47516,0.00015,27.8261]
[1777281489145,37.75,77790.71,114.8,0.47517,0.00015,27.82617]
[1777281494009,37.74,77790.88,114.8,0.47519,0.00015,27.82632]
[1777281500330,37.74,77795.55,114.8,0.47589,0.00015,27.83099]
[1777281500700,37.74,77795.17,114.8,0.47583,0.00015,27.8306]
[1777281506092,37.73,77799.94,114.8,0.47655,0.00015,27.83528]
[1777281511127,37.72,77799.26,114.8,0.47643,0.00015,27.83129]
[1777281514662,37.72,77798.19,114.8,0.47627,0.00015,27.83022]
[1777281514993,37.72,77798.19,114.8,0.47627,0.00015,27.83022]
[1777281516708,37.72,77790.91,114.8,0.47517,0.00015,27.82293]
[1777281517801,37.71,77789.91,114.8,0.47501,0.00015,27.82191]
[1777281523211,37.71,77788.81,114.8,0.47484,0.00015,27.82076]
[1777281528246,37.7,77787.75,114.8,0.47468,0.00015,27.81965]
[1777281531010,37.7,77788.34,114.8,0.47476,0.00015,27.82024]
[1777281531106,37.7,77788.34,114.8,0.47476,0.00015,27.82024]
[1777281536302,37.7,77787.31,114.8,0.4746,0.00015,27.81916]
[1777281537914,37.7,77786.93,114.8,0.47454,0.00015,27.81876]
[1777281538040,37.7,77786.93,114.8,0.47454,0.00015,27.81876]
[1777281539168,37.7,77784.42,114.8,0.47416,0.00015,27.81616]
[1777281544358,37.69,77781.27,114.8,0.47368,0.00015,27.81281]
[1777281553421,37.67,77781.23,114.8,0.47366,0.00015,27.8127]
[1777281555700,37.67,77780.91,114.8,0.47361,0.00015,27.81235]
[1777281561477,37.66,77779.82,114.8,0.47343,0.00015,27.81115]
[1777281565765,37.66,77779.33,114.8,0.47335,0.00015,27.8106]
[1777281566913,37.66,77773.94,114.8,0.47254,0.00015,27.80481]
[1777281571715,37.65,77769.14,114.8,0.4718,0.00015,27.79624]
[1777281572554,37.65,77769.28,114.8,0.47182,0.00015,27.79639]
[1777281577589,37.65,77769.25,114.8,0.47182,0.00015,27.79634]
[1777281579810,37.65,77769.87,114.8,0.47191,0.00015,27.79702]
[1777281585645,37.65,77774.18,114.8,0.47256,0.00015,27.80173]
[1777281590680,37.65,77773.46,114.8,0.47245,0.00015,27.80094]
[1777281593388,37.65,77772.94,114.8,0.47237,0.00015,27.80037]
[1777281598736,37.64,77768.97,114.8,0.47176,0.00015,27.79599]
[1777281603771,37.64,77765.64,114.8,0.47126,0.00015,27.79226]
[1777281605324,37.64,77765.64,114.8,0.47126,0.00015,27.79226]
[1777281605475,37.64,77765.64,114.8,0.47126,0.00015,27.79226]
[1777281605581,37.64,77765.64,114.8,0.47126,0.00015,27.79226]
[1777281605590,37.64,77765.64,114.8,0.47126,0.00015,27.79226]
[1777281605825,37.64,77765.33,114.8,0.47121,0.00015,27.79191]
[1777281605890,37.64,77759.01,114.8,0.47025,0.00015,27.78475]
[1777281611827,37.64,77750.9,114.8,0.46902,0.00015,27.77532]
[1777281613807,37.64,77751.05,114.8,0.46905,0.00015,27.77549]
[1777281613842,37.64,77759.5,114.8,0.47033,0.00015,27.7853]
[1777281617447,37.64,77764.96,114.8,0.47115,0.00015,27.79149]
[1777281622904,37.63,77765.52,114.8,0.47123,0.00015,27.79211]
[1777281624282,37.63,77765.52,114.8,0.47123,0.00015,27.79211]
[1777281627584,37.63,77765.52,114.8,0.47123,0.00015,27.7921]
[1777281632977,37.63,77763.61,114.8,0.47094,0.00015,27.78664]
[1777281638388,37.63,77764.12,114.8,0.47101,0.00015,27.78721]
[1777281640026,37.63,77773.02,114.8,0.47236,0.00015,27.79707]
[1777281641203,37.63,77773.02,114.8,0.47236,0.00015,27.79707]
[1777281643849,37.63,77776.59,114.8,0.4729,0.00015,27.80093]
[1777281647271,37.63,77778.16,114.8,0.47313,0.00015,27.80261]
[1777281649837,37.62,77778.26,114.8,0.47315,0.00015,27.80271]
[1777281655131,37.62,77780.69,114.8,0.47351,0.00015,27.80527]
[1777281656402,37.62,77780.69,114.8,0.47351,0.00015,27.80527]
[1777281657059,37.62,77780.69,114.8,0.47351,0.00015,27.80527]
[1777281657852,37.62,77777.61,114.8,0.47304,0.00015,27.80198]
[1777281663187,37.61,77778.21,114.8,0.47313,0.00015,27.80259]
[1777281664158,37.61,77778.21,114.8,0.47313,0.00015,27.80259]
[1777281670236,37.61,77778.09,114.8,0.4731,0.00015,27.80244]
[1777281674329,37.61,77778.08,114.8,0.4731,0.00015,27.80242]
[1777281674753,37.61,77778.08,114.8,0.4731,0.00015,27.80242]
[1777281674798,37.61,77778.08,114.8,0.4731,0.00015,27.80242]
[1777281675271,37.6,77771.2,114.8,0.47206,0.00015,27.79494]
[1777281680876,37.6,77766.79,114.8,0.47139,0.00015,27.79005]
[1777281684926,37.6,77764.67,114.8,0.47106,0.00015,27.78767]
[1777281687916,37.6,77759.29,114.8,0.47025,0.00015,27.78154]
[1777281692814,37.59,77761.9,114.8,0.47063,0.00015,27.78117]
[1777281693103,37.59,77761.9,114.8,0.47063,0.00015,27.78117]
[1777281698432,37.59,77769.56,114.8,0.47179,0.00015,27.78975]
[1777281703467,37.59,77769.96,114.8,0.47185,0.00015,27.79019]
[1777281708502,37.59,77770.31,114.8,0.4719,0.00015,27.79057]
[1777281713537,37.59,77770.34,114.8,0.4719,0.00015,27.79059]
[1777281719578,37.58,77770.5,114.8,0.47192,0.00015,27.79075]
[1777281724617,37.58,77770.26,114.8,0.47188,0.00015,27.79048]
[1777281730657,37.58,77771.52,114.8,0.47207,0.00015,27.79186]
[1777281735692,37.58,77772.48,114.8,0.47222,0.00015,27.7929]
[1777281740726,37.58,77769.39,114.8,0.47175,0.00015,27.78949]
[1777281742783,37.58,77768.69,115.8,0.47164,0.00015,27.78871]
[1777281742785,37.58,77768.69,115.8,0.47164,0.00015,27.78871]
[1777281748784,37.57,77768.2,115.8,0.47156,0.00015,27.78813]
[1777281753819,37.56,77768.6,115.8,0.47161,0.00015,27.78524]
[1777281758854,37.56,77768.62,115.8,0.4716,0.00015,27.78523]
[1777281760000,37.56,77768.62,115.8,0.4716,0.00015,27.78523]
[1777281762197,37.56,77763.7,115.8,0.47085,0.00015,27.7797]
[1777281762286,37.56,77763.7,115.8,0.47085,0.00015,27.7797]
[1777281762378,37.56,77763.7,115.8,0.47085,0.00015,27.7797]
[1777281762797,37.56,77763.7,115.8,0.47085,0.00015,27.7797]
[1777281762516,37.55,77761.2,115.8,0.47047,0.00015,27.77684]
[1777281762916,37.55,77761.2,115.8,0.47047,0.00015,27.77684]
[1777281763435,37.55,77761.2,115.8,0.47047,0.00015,27.77684]
[1777281763598,37.55,77747.39,115.8,0.46838,0.00015,27.76069]
[1777281764159,37.55,77740.65,115.8,0.46735,0.00015,27.75252]
[1777281765307,37.55,77740.65,115.8,0.46735,0.00015,27.75252]
[1777281767211,37.55,77736.24,115.8,0.46668,0.00015,27.74705]
[1777281767491,37.55,77736.24,115.8,0.46668,0.00015,27.74705]
[1777281772331,37.54,77737.4,115.8,0.46685,0.00015,27.74843]
[1777281772758,37.54,77737.4,115.8,0.46685,0.00015,27.74843]
[1777281773855,37.54,77736.06,115.8,0.46664,0.00015,27.74675]
[1777281778046,37.53,77736.42,115.8,0.46669,0.00015,27.74715]
[1777281778048,37.53,77736.42,115.8,0.46669,0.00015,27.74715]
[1777281783738,37.52,77736.6,115.8,0.4667,0.00015,27.74732]
[1777281783792,37.52,77736.6,115.8,0.4667,0.00015,27.74732]
[1777281783794,37.52,77736.6,115.8,0.4667,0.00015,27.74732]
[1777281787291,37.52,77732.85,115.8,0.46613,0.00015,27.74259]
[1777281787413,37.52,77732.85,115.8,0.46613,0.00015,27.74259]
[1777281791778,37.51,77732.4,115.8,0.46605,0.00015,27.74198]
[1777281791797,37.51,77732.4,115.8,0.46605,0.00015,27.74198]
[1777281795594,37.51,77737.56,115.8,0.46683,0.00015,27.74839]
[1777281801151,37.5,77734.36,115.8,0.46633,0.00015,27.74433]
[1777281803409,37.49,77733.59,115.8,0.46621,0.00015,27.74335]
[1777281808547,37.49,77730.5,115.8,0.46573,0.00015,27.7394]
[1777281810768,37.49,77731.58,115.8,0.46589,0.00015,27.74075]
[1777281814843,37.48,77731.7,115.8,0.4659,0.00015,27.73755]
[1777281824312,37.47,77730.61,115.8,0.46572,0.00015,27.73607]
[1777281829347,37.46,77730.64,115.8,0.46571,0.00015,27.73606]
[1777281834382,37.45,77729.02,115.8,0.46546,0.00015,27.73395]
[1777281840424,37.45,77729.1,115.8,0.46546,0.00015,27.734]
[1777281844700,37.44,77729.08,115.8,0.46546,0.00015,27.73395]
[1777281844890,37.44,77729.08,115.8,0.46545,0.00015,27.73393]
[1777281845654,37.44,77729.08,115.8,0.46545,0.00015,27.73393]
[1777281848920,37.44,77721.64,115.8,0.46432,0.00015,27.7243]
[1777281855529,37.43,77720.75,115.8,0.46417,0.00015,27.72308]
[1777281857368,37.43,77720.49,115.8,0.46413,0.00015,27.72273]
[1777281858344,37.43,77720.53,115.8,0.46414,0.00015,27.72278]
[1777281863372,37.43,77719.46,115.8,0.46397,0.00015,27.72134]
[1777281863415,37.43,77719.46,115.8,0.46397,0.00015,27.72134]
[1777281863448,37.43,77719.46,115.8,0.46397,0.00015,27.72134]
[1777281869626,37.42,77717.52,115.8,0.46367,0.00015,27.71873]
[1777281874374,37.42,77719.12,115.8,0.4639,0.00015,27.71751]
[1777281879697,37.41,77717.42,115.8,0.46364,0.00015,27.71522]
[1777281884732,37.41,77717.3,115.8,0.46361,0.00015,27.71503]
[1777281889767,37.41,77716.05,115.8,0.46342,0.00015,27.71333]
[1777281889935,37.41,77716.05,115.8,0.46342,0.00015,27.71333]
[1777281894461,37.4,77715.64,115.8,0.46335,0.00015,27.71277]
[1777281899836,37.4,77715.45,115.8,0.46332,0.00015,27.71247]
[1777281906131,37.4,77713.9,115.8,0.46308,0.00015,27.71038]
[1777281911921,37.39,77711.07,115.8,0.46263,0.00015,27.70649]
[1777281919858,37.38,77711.04,115.8,0.46262,0.00015,27.70641]
[1777281919863,37.38,77711.04,115.8,0.46262,0.00015,27.70641]
[1777281925211,37.38,77713.02,115.8,0.46292,0.00015,27.70903]
[1777281926019,37.38,77727.57,115.8,0.46513,0.00015,27.72817]
[1777281927026,37.38,77734.52,115.8,0.46619,0.00015,27.73702]
[1777281928463,37.38,77734.52,115.8,0.46619,0.00015,27.73702]
[1777281934074,37.37,77734.08,115.8,0.46611,0.00015,27.73309]
[1777281938492,37.36,77728.64,115.8,0.46527,0.00015,27.72614]
[1777281944147,37.36,77729.46,115.8,0.46539,0.00015,27.72715]
[1777281945502,37.36,77729.46,115.8,0.46539,0.00015,27.72715]
[1777281951195,37.35,77730.77,115.8,0.46558,0.00015,27.72876]
[1777281956231,37.34,77730.22,115.8,0.46549,0.00015,27.72802]
[1777281961266,37.34,77730.88,115.8,0.46558,0.00015,27.72882]
[1777281964164,37.34,77729.55,115.8,0.46538,0.00015,27.7271]
[1777281964348,37.34,77729.55,115.8,0.46538,0.00015,27.7271]
[1777281965302,37.34,77715.5,115.8,0.46323,0.00015,27.70868]
[1777281967929,37.33,77714.79,115.8,0.46312,0.00015,27.70772]
[1777281968051,37.33,77713.96,115.8,0.463,0.00015,27.7066]
[1777281969321,37.33,77724.21,115.8,0.46456,0.00015,27.72017]
[1777281974357,37.33,77721.8,115.8,0.46419,0.00015,27.71698]
[1777281979392,37.33,77721.97,115.8,0.46421,0.00015,27.71718]
[1777281984427,37.32,77721.36,115.8,0.46411,0.00015,27.71635]
[1777281989462,37.32,77724.24,115.8,0.46454,0.00015,27.72009]
[1777281994497,37.32,77724.04,115.8,0.4645,0.00015,27.71649]
[1777281999531,37.31,77723.44,115.8,0.46441,0.00015,27.71568]
[1777282004566,37.31,77723.8,115.8,0.46446,0.00015,27.71612]
[1777282009602,37.3,77723.5,115.8,0.46441,0.00015,27.7157]
[1777282014636,37.3,77722.66,115.8,0.46428,0.00015,27.71457]
[1777282019671,37.3,77723.0,115.8,0.46432,0.00015,27.71499]
[1777282023023,37.3,77724.3,115.8,0.46452,0.00015,27.71668]
[1777282025714,37.29,77732.48,115.8,0.46577,0.00015,27.7272]
[1777282030751,37.29,77734.26,115.8,0.46603,0.00015,27.72942]
[1777282034423,37.29,77734.91,115.8,0.46613,0.00015,27.73022]
[1777282034438,37.29,77734.91,115.8,0.46613,0.00015,27.73022]
[1777282034916,37.29,77734.91,115.8,0.46613,0.00015,27.73022]
[1777282034934,37.29,77734.91,115.8,0.46613,0.00015,27.73022]
[1777282036989,37.28,77744.16,115.8,0.46754,0.00015,27.74172]
[1777282037800,37.28,77748.98,115.8,0.46827,0.00015,27.74757]
[1777282039284,37.28,77749.63,115.8,0.46837,0.00015,27.74835]
[1777282039289,37.28,77749.63,115.8,0.46837,0.00015,27.74835]
[1777282043733,37.28,77745.91,115.8,0.4678,0.00015,27.74384]
[1777282043801,37.28,77745.91,115.8,0.4678,0.00015,27.74384]
[1777282043842,37.28,77742.4,115.8,0.46727,0.00015,27.73954]
[1777282048877,37.28,77741.8,115.8,0.46717,0.00015,27.73877]
[1777282053912,37.27,77742.1,115.8,0.4672,0.00015,27.7358]
[1777282058947,37.27,77743.71,115.8,0.46745,0.00015,27.73777]
[1777282064084,37.27,77745.37,115.8,0.4677,0.00015,27.73979]
[1777282069915,37.27,77744.56,115.8,0.46757,0.00015,27.73878]
[1777282075061,37.27,77746.15,115.8,0.46781,0.00015,27.74072]
[1777282077843,37.27,77745.97,115.8,0.46779,0.00015,27.74049]
[1777282078082,37.26,77746.17,115.8,0.46782,0.00015,27.74074]
[1777282079490,37.26,77748.48,115.8,0.46817,0.00015,27.74354]
[1777282080096,37.26,77757.57,115.8,0.46956,0.00015,27.75436]
[1777282080127,37.26,77757.57,115.8,0.46956,0.00015,27.75436]
[1777282081841,37.26,77761.0,115.8,0.47008,0.00015,27.75835]
[1777282081864,37.26,77761.0,115.8,0.47008,0.00015,27.75835]
[1777282082130,37.26,77764.88,115.8,0.47068,0.00015,27.76281]
[1777282082264,37.26,77764.88,115.8,0.47068,0.00015,27.76281]
[1777282083117,37.26,77775.32,115.8,0.47227,0.00015,27.77451]
[1777282083728,37.26,77775.32,115.8,0.47227,0.00015,27.77451]
[1777282089161,37.26,77772.63,115.8,0.47185,0.00015,27.7715]
[1777282090989,37.26,77772.63,115.8,0.47185,0.00015,27.7715]
[1777282090992,37.26,77772.63,115.8,0.47185,0.00015,27.7715]
[1777282092185,37.25,77765.99,115.8,0.47083,0.00015,27.76401]
[1777282095800,37.25,77766.72,115.8,0.47094,0.00015,27.76484]
[1777282101983,37.25,77766.11,115.8,0.47085,0.00015,27.76412]
[1777282102048,37.25,77766.11,115.8,0.47085,0.00015,27.76412]
[1777282102070,37.25,77766.11,115.8,0.47085,0.00015,27.76412]
[1777282102909,37.25,77766.33,115.8,0.47088,0.00015,27.76437]
[1777282107289,37.24,77774.83,115.8,0.47218,0.00015,27.77387]
[1777282112325,37.24,77779.36,115.8,0.47286,0.00015,27.77549]
[1777282117703,37.23,77780.26,115.8,0.47299,0.00015,27.77645]
[1777282120508,37.23,77786.99,115.8,0.47402,0.00015,27.78361]
[1777282124160,37.23,77789.64,115.8,0.47442,0.00015,27.78638]
[1777282124556,37.23,77789.71,115.8,0.47443,0.00015,27.78645]
[1777282124916,37.23,77789.71,115.8,0.47443,0.00015,27.78645]
[1777282131661,37.22,77781.84,115.8,0.47322,0.00015,27.77808]
[1777282132346,37.22,77782.61,115.8,0.47334,0.00015,27.7789]
[1777282137501,37.21,77781.93,115.8,0.47323,0.00015,27.77814]
[1777282138341,37.21,77781.93,115.8,0.47323,0.00015,27.77814]
[1777282139516,37.21,77781.41,115.8,0.47315,0.00015,27.77757]
[1777282145558,37.21,77775.78,115.8,0.47228,0.00015,27.77141]
[1777282150592,37.2,77776.0,115.8,0.47231,0.00015,27.77163]
[1777282155628,37.2,77780.73,115.8,0.47303,0.00015,27.77677]
[1777282157191,37.2,77780.73,115.8,0.47303,0.00015,27.77677]
[1777282164415,37.19,77777.08,115.8,0.47246,0.00015,27.77276]
[1777282166811,37.19,77777.4,115.8,0.47251,0.00015,27.7731]
[1777282172748,37.18,77778.38,115.8,0.47265,0.00015,27.77083]
[1777282176085,37.18,77778.46,115.8,0.47266,0.00015,27.77091]
[1777282181811,37.17,77778.43,115.8,0.47264,0.00015,27.77085]
[1777282186847,37.17,77779.44,115.8,0.47279,0.00015,27.77192]
[1777282188172,37.17,77779.44,115.8,0.47279,0.00015,27.77192]
[1777282197296,37.16,77779.06,115.8,0.47273,0.00015,27.77147]
[1777282202958,37.16,77779.03,115.8,0.47272,0.00015,27.77141]
[1777282207994,37.15,77778.98,115.8,0.4727,0.00015,27.77133]
[1777282211054,37.15,77779.02,115.8,0.47271,0.00015,27.77137]
[1777282214736,37.15,77778.39,115.8,0.47261,0.00015,27.77066]
[1777282220079,37.14,77774.12,115.8,0.47195,0.00015,27.76593]
[1777282226120,37.14,77773.14,115.8,0.47179,0.00015,27.76482]
[1777282231193,37.14,77770.87,115.8,0.47144,0.00015,27.76226]
[1777282234177,37.14,77762.96,115.8,0.47022,0.00015,27.74992]
[1777282239201,37.13,77763.0,115.8,0.47023,0.00015,27.74997]
[1777282239220,37.13,77763.0,115.8,0.47023,0.00015,27.74997]
[1777282239291,37.13,77764.77,115.8,0.4705,0.00015,27.75201]
[1777282241343,37.13,77772.94,115.8,0.47175,0.00015,27.76126]
[1777282242234,37.13,77766.78,115.8,0.4708,0.00015,27.7543]
[1777282247269,37.13,77764.09,115.8,0.47039,0.00015,27.75121]
[1777282255326,37.13,77764.47,115.8,0.47045,0.00015,27.75165]
[1777282260360,37.13,77764.5,115.8,0.47045,0.00015,27.75168]
[1777282265397,37.13,77764.51,115.8,0.47045,0.00015,27.75169]
[1777282270432,37.13,77764.2,115.8,0.47041,0.00015,27.75133]
[1777282275467,37.13,77764.2,115.8,0.47041,0.00015,27.75133]
[1777282283055,37.13,77764.24,115.8,0.47041,0.00015,27.75138]
[1777282287365,37.13,77764.08,115.8,0.47039,0.00015,27.7512]
[1777282287424,37.13,77764.08,115.8,0.47039,0.00015,27.7512]
[1777282287829,37.13,77764.08,115.8,0.47039,0.00015,27.7512]
[1777282289130,37.13,77769.87,115.8,0.47128,0.00015,27.75781]
[1777282289229,37.13,77779.03,115.8,0.47269,0.00015,27.76798]
[1777282294600,37.14,77782.31,115.8,0.47319,0.00015,27.76825]
[1777282295882,37.14,77782.31,115.8,0.47319,0.00015,27.76825]
[1777282301129,37.14,77783.05,115.8,0.47331,0.00015,27.76906]
[1777282301136,37.14,77783.05,115.8,0.47331,0.00015,27.76906]
[1777282301499,37.14,77783.44,115.8,0.47337,0.00015,27.76949]
[1777282301649,37.14,77792.61,115.8,0.47478,0.00015,27.77916]
[1777282302370,37.14,77792.61,115.8,0.47478,0.00015,27.77916]
[1777282302776,37.14,77792.61,115.8,0.47478,0.00015,27.77916]
[1777282302849,37.14,77799.4,115.8,0.47582,0.00015,27.78609]
[1777282304297,37.14,77799.4,115.8,0.47582,0.00015,27.78609]
[1777282309704,37.14,77803.37,115.8,0.47643,0.00015,27.79006]
[1777282314739,37.14,77803.35,115.8,0.47643,0.00015,27.79004]
[1777282319775,37.14,77803.24,115.8,0.47641,0.00015,27.78993]
[1777282325359,37.14,77805.2,115.8,0.47671,0.00015,27.79187]
[1777282326092,37.14,77806.32,115.8,0.47688,0.00015,27.79297]
[1777282330221,37.14,77806.62,115.8,0.47693,0.00015,27.79325]
[1777282331108,37.14,77806.62,115.8,0.47693,0.00015,27.79325]
[1777282336625,37.14,77802.48,115.8,0.47629,0.00015,27.78916]
[1777282341928,37.14,77803.47,115.8,0.47644,0.00015,27.79014]
[1777282347084,37.14,77803.7,115.8,0.47648,0.00015,27.79036]
[1777282347359,37.14,77803.7,115.8,0.47648,0.00015,27.79036]
[1777282351683,37.14,77805.28,115.8,0.47672,0.00015,27.79192]
[1777282353507,37.13,77811.17,115.8,0.47762,0.00015,27.79433]
[1777282359048,37.13,77816.78,115.8,0.47848,0.00015,27.79964]
[1777282362856,37.13,77819.36,115.8,0.47887,0.00015,27.80204]
[1777282368086,37.12,77819.95,115.8,0.47896,0.00015,27.80256]
[1777282373146,37.12,77812.48,115.8,0.4778,0.00015,27.79552]
[1777282374700,37.12,77812.4,115.8,0.47779,0.00015,27.79544]
[1777282374735,37.12,77812.4,115.8,0.47779,0.00015,27.79544]
[1777282374745,37.12,77812.4,115.8,0.47779,0.00015,27.79544]
[1777282380167,37.11,77803.22,115.8,0.47638,0.00015,27.78649]
[1777282386237,37.11,77808.05,115.8,0.47712,0.00015,27.79123]
[1777282391271,37.11,77806.88,115.8,0.47694,0.00015,27.79008]
[1777282394035,37.11,77807.39,115.8,0.47701,0.00015,27.79058]
[1777282394046,37.11,77807.39,115.8,0.47701,0.00015,27.79058]
[1777282394054,37.11,77807.39,115.8,0.47701,0.00015,27.79058]
[1777282394130,37.11,77807.39,115.8,0.47701,0.00015,27.79058]
[1777282394144,37.11,77807.39,115.8,0.47701,0.00015,27.79058]
[1777282394315,37.11,77807.39,115.8,0.47701,0.00015,27.79058]
[1777282394355,37.11,77823.32,115.8,0.47946,0.00015,27.8056]
[1777282394846,37.11,77823.32,115.8,0.47946,0.00015,27.8056]
[1777282394923,37.11,77823.32,115.8,0.47946,0.00015,27.8056]
[1777282395154,37.11,77823.32,115.8,0.47946,0.00015,27.8056]
[1777282395235,37.11,77823.32,115.8,0.47946,0.00015,27.8056]
[1777282395424,37.11,77823.32,115.8,0.47946,0.00015,27.8056]
[1777282395352,37.11,77899.4,115.8,0.49117,0.00015,27.86289]
[1777282395635,37.11,77899.4,115.8,0.49117,0.00015,27.86289]
[1777282396447,37.11,77899.4,115.8,0.49117,0.00015,27.86289]
[1777282396314,37.11,77944.95,115.8,0.49817,0.00015,27.88573]
[1777282396785,37.11,77944.95,115.8,0.49817,0.00015,27.88573]
[1777282397157,37.11,77944.95,115.8,0.49817,0.00015,27.88573]
[1777282397318,37.11,77942.3,115.8,0.49777,0.00015,27.88463]
[1777282398441,37.11,77942.3,115.8,0.49777,0.00015,27.88463]
[1777282398681,37.11,77941.6,115.8,0.49766,0.00015,27.88434]
[1777282402132,37.11,77936.8,115.8,0.49692,0.00015,27.88227]
[1777282406593,37.1,77939.88,115.8,0.49739,0.00015,27.88361]
[1777282406870,37.1,77939.88,115.8,0.49739,0.00015,27.88361]
[1777282407396,37.11,77938.83,115.8,0.49723,0.00015,27.88316]
[1777282412431,37.11,77938.83,115.8,0.49723,0.00015,27.87986]
[1777282412497,37.11,77938.83,115.8,0.49723,0.00015,27.87986]
[1777282413438,37.11,77938.97,115.8,0.49725,0.00015,27.87992]
[1777282418473,37.11,77935.78,115.8,0.49676,0.00015,27.87852]
[1777282422718,37.11,77935.47,115.8,0.49671,0.00015,27.87838]
[1777282422741,37.11,77935.67,115.8,0.49674,0.00015,27.87847]
[1777282425427,37.11,77935.95,115.8,0.49679,0.00015,27.8786]
[1777282425471,37.11,77935.95,115.8,0.49679,0.00015,27.8786]
[1777282425737,37.11,77935.83,115.8,0.49677,0.00015,27.87854]
[1777282425741,37.1,77938.0,115.8,0.4971,0.00015,27.8795]
[1777282426636,37.1,77938.0,115.8,0.4971,0.00015,27.8795]
[1777282427480,37.1,77945.86,115.8,0.49831,0.00015,27.88279]
[1777282432773,37.1,77946.64,115.8,0.49843,0.00015,27.88311]
[1777282437692,37.09,77947.43,115.8,0.49855,0.00015,27.88342]
[1777282442679,37.09,77948.63,115.8,0.49873,0.00015,27.88389]
[1777282443648,37.09,77941.92,115.8,0.4977,0.00015,27.88117]
[1777282448683,37.09,77940.82,115.8,0.49753,0.00015,27.88071]
[1777282452924,37.09,77941.18,115.8,0.49759,0.00015,27.88086]
[1777282453333,37.09,77941.18,115.8,0.49759,0.00015,27.88086]
[1777282458915,37.09,77939.06,115.8,0.49726,0.00015,27.87995]
[1777282464796,37.09,77937.7,115.8,0.49705,0.00015,27.87936]
[1777282469831,37.09,77936.94,115.8,0.49693,0.00015,27.87903]
[1777282474865,37.09,77934.67,115.8,0.49658,0.00015,27.87472]
[1777282479901,37.09,77935.85,115.8,0.49676,0.00015,27.87525]
[1777282484937,37.09,77935.66,115.8,0.49673,0.00015,27.87516]
[1777282489852,37.09,77935.23,115.8,0.49667,0.00015,27.87497]
[1777282493027,37.09,77934.9,115.8,0.49661,0.00015,27.87482]
[1777282494000,37.09,77928.1,115.8,0.49557,0.00015,27.87167]
[1777282499035,37.09,77928.97,115.8,0.4957,0.00015,27.87209]
[1777282502487,37.09,77929.07,115.8,0.49572,0.00015,27.87213]
[1777282505351,37.09,77926.57,115.8,0.49533,0.00015,27.87094]
[1777282506754,37.09,77922.76,115.8,0.49475,0.00015,27.86906]
[1777282507325,37.09,77922.76,115.8,0.49475,0.00015,27.86906]
[1777282507334,37.09,77922.76,115.8,0.49475,0.00015,27.86906]
[1777282507358,37.09,77922.76,115.8,0.49475,0.00015,27.86906]
[1777282507409,37.09,77922.76,115.8,0.49475,0.00015,27.86906]
[1777282507505,37.09,77922.76,115.8,0.49475,0.00015,27.86906]
[1777282507581,37.09,77920.49,115.8,0.4944,0.00015,27.86792]
[1777282508099,37.08,77908.61,115.8,0.49257,0.00015,27.86158]
[1777282509545,37.08,77908.61,115.8,0.49257,0.00015,27.86158]
[1777282510412,37.08,77904.96,115.8,0.492,0.00015,27.85952]
[1777282511587,37.08,77903.12,115.8,0.49172,0.00015,27.85845]
[1777282513023,37.08,77902.8,115.8,0.49167,0.00015,27.85827]
[1777282513186,37.08,77902.8,115.8,0.49167,0.00015,27.85827]
[1777282515016,37.08,77903.89,115.8,0.49184,0.00015,27.8589]
[1777282515072,37.08,77903.89,115.8,0.49184,0.00015,27.8589]
[1777282515176,37.08,77903.89,115.8,0.49184,0.00015,27.8589]
[1777282515553,37.08,77903.89,115.8,0.49184,0.00015,27.8589]
[1777282515607,37.08,77907.54,115.8,0.4924,0.00015,27.86098]
[1777282515655,37.08,77907.54,115.8,0.4924,0.00015,27.86098]
[1777282516157,37.08,77913.52,115.8,0.49332,0.00015,27.86427]
[1777282516816,37.08,77913.52,115.8,0.49332,0.00015,27.86427]
[1777282516837,37.08,77913.52,115.8,0.49332,0.00015,27.86427]
[1777282518912,37.08,77918.94,115.8,0.49415,0.00015,27.86712]
[1777282519383,37.08,77918.94,115.8,0.49415,0.00015,27.86712]
[1777282520930,37.08,77915.23,115.8,0.49358,0.00015,27.86518]
[1777282521053,37.08,77915.23,115.8,0.49358,0.00015,27.86518]
[1777282521192,37.08,77911.04,115.8,0.49294,0.00015,27.86292]
[1777282522371,37.08,77911.04,115.8,0.49294,0.00015,27.86292]
[1777282525275,37.08,77903.53,115.8,0.49178,0.00015,27.85869]
[1777282525277,37.08,77903.53,115.8,0.49178,0.00015,27.85869]
[1777282529209,37.07,77899.11,115.8,0.4911,0.00015,27.85608]
[1777282530728,37.07,77898.77,115.8,0.49104,0.00015,27.85588]
[1777282536297,37.06,77895.44,115.8,0.49052,0.00015,27.85055]
[1777282537146,37.06,77895.44,115.8,0.49052,0.00015,27.85055]
[1777282537153,37.06,77895.44,115.8,0.49052,0.00015,27.85055]
[1777282539156,37.06,77893.93,115.8,0.49029,0.00015,27.84962]
[1777282544352,37.06,77892.68,115.8,0.49009,0.00015,27.84884]
[1777282549388,37.06,77892.3,115.8,0.49004,0.00015,27.8486]
[1777282554422,37.06,77892.47,115.8,0.49006,0.00015,27.84871]
[1777282560465,37.06,77891.1,115.8,0.48985,0.00015,27.84784]
[1777282565500,37.06,77887.19,115.8,0.48925,0.00015,27.84534]
[1777282567127,37.06,77887.62,115.8,0.48931,0.00015,27.84562]
[1777282567740,37.06,77885.38,115.8,0.48897,0.00015,27.84416]
[1777282567769,37.06,77885.38,115.8,0.48897,0.00015,27.84416]
[1777282567860,37.06,77885.38,115.8,0.48897,0.00015,27.84416]
[1777282568362,37.06,77885.38,115.8,0.48897,0.00015,27.84416]
[1777282568742,37.06,77885.62,115.8,0.489,0.00015,27.84432]
[1777282568887,37.06,77885.62,115.8,0.489,0.00015,27.84432]
[1777282574563,37.06,77891.9,115.8,0.48997,0.00015,27.84835]
[1777282575918,37.05,77892.2,115.8,0.49002,0.00015,27.84853]
[1777282575995,37.05,77892.2,115.8,0.49002,0.00015,27.84853]
[1777282576544,37.05,77892.2,115.8,0.49002,0.00015,27.84853]
[1777282576627,37.05,77892.2,115.8,0.49002,0.00015,27.84853]
[1777282576581,37.05,77900.32,115.8,0.49127,0.00015,27.85349]
[1777282577588,37.05,77909.71,115.8,0.49272,0.00015,27.85887]
[1777282579020,37.05,77911.27,115.8,0.49296,0.00015,27.85973]
[1777282580159,37.05,77911.27,115.8,0.49296,0.00015,27.85973]
[1777282584099,37.05,77911.37,115.8,0.49297,0.00015,27.85978]
[1777282584624,37.05,77911.37,115.8,0.49297,0.00015,27.85978]
[1777282590399,37.04,77906.52,115.8,0.49222,0.00015,27.85707]
[1777282596188,37.0,77906.33,115.8,0.49216,0.00015,27.85363]
[1777282596240,37.0,77906.33,115.8,0.49216,0.00015,27.85363]
[1777282596248,37.0,77906.33,115.8,0.49216,0.00015,27.85363]
[1777282596303,37.0,77906.33,115.8,0.49216,0.00015,27.85363]
[1777282596351,37.0,77906.33,115.8,0.49216,0.00015,27.85363]
[1777282596433,37.0,77906.33,115.8,0.49216,0.00015,27.85363]
[1777282596481,37.0,77906.33,115.8,0.49216,0.00015,27.85363]
[1777282597698,36.99,77906.43,115.8,0.49217,0.00015,27.85368]
[1777282598166,36.99,77906.43,115.8,0.49217,0.00015,27.85368]
[1777282598377,36.99,77906.43,115.8,0.49217,0.00015,27.85368]
[1777282604157,36.93,77897.6,115.8,0.49077,0.00015,27.84844]
[1777282604159,36.93,77897.6,115.8,0.49077,0.00015,27.84844]
[1777282605410,36.92,77897.75,115.8,0.49079,0.00015,27.84852]
[1777282605520,36.92,77897.75,115.8,0.49079,0.00015,27.84852]
[1777282605718,36.92,77898.83,115.8,0.49096,0.00015,27.84917]
[1777282607915,36.92,77904.42,115.8,0.49182,0.00015,27.85247]
[1777282613877,36.91,77905.09,115.8,0.49192,0.00015,27.85285]
[1777282619191,36.9,77905.29,115.8,0.49194,0.00015,27.85296]
[1777282622338,36.89,77901.18,115.8,0.4913,0.00015,27.85054]
[1777282622343,36.89,77901.18,115.8,0.4913,0.00015,27.85054]
[1777282622394,36.89,77901.18,115.8,0.4913,0.00015,27.85054]
[1777282622466,36.89,77901.18,115.8,0.4913,0.00015,27.85054]
[1777282622506,36.89,77901.18,115.8,0.4913,0.00015,27.85054]
[1777282622739,36.89,77901.96,115.8,0.49142,0.00015,27.851]
[1777282622910,36.89,77901.96,115.8,0.49142,0.00015,27.851]
[1777282622981,36.89,77901.96,115.8,0.49142,0.00015,27.851]
[1777282623439,36.89,77901.96,115.8,0.49142,0.00015,27.851]
[1777282623444,36.89,77933.72,115.8,0.49634,0.00015,27.86763]
[1777282623811,36.89,77933.72,115.8,0.49634,0.00015,27.86763]
[1777282623859,36.89,77933.72,115.8,0.49634,0.00015,27.86763]
[1777282624081,36.89,77933.72,115.8,0.49634,0.00015,27.86763]
[1777282624382,36.89,77933.72,115.8,0.49634,0.00015,27.86763]
[1777282624518,36.89,77933.72,115.8,0.49634,0.00015,27.86763]
[1777282624608,36.89,77946.5,115.8,0.49832,0.00015,27.87313]
[1777282625453,36.89,77946.5,115.8,0.49832,0.00015,27.87313]
[1777282627838,36.88,77944.7,115.8,0.49804,0.00015,27.87239]
[1777282628035,36.88,77944.7,115.8,0.49804,0.00015,27.87239]
[1777282628096,36.88,77944.7,115.8,0.49804,0.00015,27.87239]
[1777282628228,36.88,77944.7,115.8,0.49804,0.00015,27.87239]
[1777282630722,36.88,77944.81,115.8,0.49805,0.00015,27.87244]
[1777282630850,36.88,77944.81,115.8,0.49805,0.00015,27.87244]
[1777282630886,36.88,77944.81,115.8,0.49805,0.00015,27.87244]
[1777282632154,36.88,77945.52,115.8,0.49816,0.00015,27.87273]
[1777282632255,36.88,77945.61,115.8,0.49818,0.00015,27.87276]
[1777282634695,36.88,77945.55,115.8,0.49817,0.00015,27.87274]
[1777282639113,36.87,77949.02,115.8,0.4987,0.00015,27.87413]
[1777282640192,36.87,77950.51,115.8,0.49893,0.00015,27.87471]
[1777282641462,36.87,77948.72,115.8,0.49865,0.00015,27.87401]
[1777282647119,36.89,77944.07,115.8,0.49794,0.00015,27.87213]
[1777282652154,36.89,77945.41,115.8,0.49815,0.00015,27.86938]
[1777282657188,36.89,77946.2,115.8,0.49827,0.00015,27.8697]
[1777282662224,36.89,77947.38,115.8,0.49845,0.00015,27.87018]
[1777282666315,36.89,77949.72,115.8,0.49882,0.00015,27.8711]
[1777282666916,36.89,77948.24,115.8,0.49859,0.00015,27.87052]
[1777282667259,36.89,77936.95,115.8,0.49684,0.00015,27.86578]
[1777282669367,36.89,77934.85,115.8,0.49651,0.00015,27.86484]
[1777282674560,36.89,77934.18,115.8,0.49641,0.00015,27.86454]
[1777282680351,36.88,77933.68,115.8,0.49633,0.00015,27.86431]
[1777282684979,36.88,77936.75,115.8,0.4968,0.00015,27.86569]
[1777282685036,36.88,77936.75,115.8,0.4968,0.00015,27.86569]
[1777282685063,36.88,77936.75,115.8,0.4968,0.00015,27.86569]
[1777282685222,36.88,77936.75,115.8,0.4968,0.00015,27.86569]
[1777282685586,36.88,77936.75,115.8,0.4968,0.00015,27.86569]
[1777282685608,36.88,77936.75,115.8,0.4968,0.00015,27.86569]
[1777282685697,36.88,77917.6,115.8,0.49383,0.00015,27.85641]
[1777282685798,36.88,77917.6,115.8,0.49383,0.00015,27.85641]
[1777282685920,36.88,77917.6,115.8,0.49383,0.00015,27.85641]
[1777282685930,36.88,77917.6,115.8,0.49383,0.00015,27.85641]
[1777282686052,36.88,77917.6,115.8,0.49383,0.00015,27.85641]
[1777282686211,36.88,77917.6,115.8,0.49383,0.00015,27.85641]
[1777282686355,36.88,77917.6,115.8,0.49383,0.00015,27.85641]
[1777282686663,36.88,77902.55,115.8,0.4915,0.00015,27.84804]
[1777282687189,36.88,77902.55,115.8,0.4915,0.00015,27.84804]
[1777282687223,36.88,77902.55,115.8,0.4915,0.00015,27.84804]
[1777282687261,36.88,77902.55,115.8,0.4915,0.00015,27.84804]
[1777282688407,36.87,77891.04,115.8,0.48972,0.00015,27.841]
[1777282689928,36.87,77889.2,115.8,0.48943,0.00015,27.83982]
[1777282691239,36.87,77889.16,115.8,0.48943,0.00015,27.83979]
[1777282696462,36.87,77892.24,115.8,0.4899,0.00015,27.84175]
[1777282699707,36.86,77892.21,115.8,0.48989,0.00015,27.84173]
[1777282699718,36.86,77892.21,115.8,0.48989,0.00015,27.84173]
[1777282702935,36.86,77892.5,115.8,0.48994,0.00015,27.8419]
[1777282703158,36.86,77892.5,115.8,0.48994,0.00015,27.8419]
[1777282703513,36.86,77892.56,115.8,0.48995,0.00015,27.84194]
[1777282705882,36.86,77891.04,115.8,0.48971,0.00015,27.84098]
[1777282705948,36.86,77891.04,115.8,0.48971,0.00015,27.84098]
[1777282706535,36.86,77893.13,115.8,0.49003,0.00015,27.8423]
[1777282707870,36.86,77895.0,115.8,0.49032,0.00015,27.84347]
[1777282709246,36.86,77900.08,115.8,0.49111,0.00015,27.84656]
[1777282710500,36.86,77903.24,115.8,0.4916,0.00015,27.84843]
[1777282710631,36.86,77903.24,115.8,0.4916,0.00015,27.84843]
[1777282716610,36.86,77904.68,115.8,0.49182,0.00016,27.84597]
[1777282717988,36.86,77904.35,115.8,0.49177,0.00016,27.84578]
[1777282721650,36.86,77904.3,115.8,0.49176,0.00016,27.84575]
[1777282721916,36.86,77904.51,115.8,0.49179,0.00016,27.84587]
[1777282721959,36.86,77904.51,115.8,0.49179,0.00016,27.84587]
[1777282722244,36.86,77904.51,115.8,0.49179,0.00016,27.84587]
[1777282722647,36.86,77914.61,115.8,0.49336,0.00016,27.85151]
[1777282723174,36.86,77914.61,115.8,0.49336,0.00016,27.85151]
[1777282723654,36.86,77923.34,115.8,0.49471,0.00015,27.85605]
[1777282728688,36.86,77925.04,115.8,0.49498,0.00015,27.85689]
[1777282733724,36.86,77922.49,115.8,0.49458,0.00015,27.85562]
[1777282735502,36.86,77920.47,115.8,0.49427,0.00015,27.85459]
[1777282738258,36.86,77919.06,115.8,0.49405,0.00015,27.85387]
[1777282743794,36.87,77917.33,115.8,0.49378,0.00015,27.85296]
[1777282748830,36.87,77914.78,115.8,0.49339,0.00015,27.85161]
[1777282748846,36.87,77914.78,115.8,0.49339,0.00015,27.85161]
[1777282750901,36.87,77912.97,115.8,0.49311,0.00015,27.85063]
[1777282754447,36.87,77912.19,115.8,0.49299,0.00015,27.85021]
[1777282754509,36.87,77912.19,115.8,0.49299,0.00015,27.85021]
[1777282754571,36.87,77912.19,115.8,0.49299,0.00015,27.85021]
[1777282754603,36.87,77912.19,115.8,0.49299,0.00015,27.85021]
[1777282754651,36.87,77912.3,115.8,0.49301,0.00015,27.85027]
[1777282754872,36.87,77902.16,115.8,0.49144,0.00015,27.84451]
[1777282759906,36.87,77898.98,115.8,0.49095,0.00015,27.84261]
[1777282763447,36.87,77902.03,115.8,0.49142,0.00015,27.84443]
[1777282768971,36.88,77899.07,115.8,0.49096,0.00015,27.84267]
[1777282774009,36.88,77897.94,115.8,0.49078,0.00015,27.83868]
[1777282777463,36.88,77896.97,115.8,0.49063,0.00015,27.83809]
[1777282777466,36.88,77896.97,115.8,0.49063,0.00015,27.83809]
[1777282778251,36.88,77896.53,115.8,0.49057,0.00015,27.83782]
[1777282783824,36.88,77893.03,115.8,0.49002,0.00015,27.83565]
[1777282783899,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282783982,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282784071,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282784086,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282784104,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282784163,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282784170,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282784200,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282784235,36.88,77893.61,115.8,0.49011,0.00015,27.83601]
[1777282784344,36.88,77902.38,115.8,0.49147,0.00015,27.84134]
[1777282790124,36.88,77906.34,115.8,0.49209,0.00015,27.84364]
[1777282793386,36.88,77906.84,115.8,0.49216,0.00015,27.84392]
[1777282800194,36.87,77906.91,115.8,0.49217,0.00015,27.84396]
[1777282801463,36.87,77906.91,115.8,0.49217,0.00015,27.84396]
[1777282801480,36.87,77906.91,115.8,0.49217,0.00015,27.84396]
[1777282801667,36.87,77906.43,115.8,0.4921,0.00015,27.84369]
[1777282801993,36.87,77906.43,115.8,0.4921,0.00015,27.84369]
[1777282802208,36.87,77904.66,115.8,0.49182,0.00015,27.84267]
[1777282807025,36.87,77902.61,115.8,0.49151,0.00015,27.84147]
[1777282807027,36.87,77902.61,115.8,0.49151,0.00015,27.84147]
[1777282812454,36.87,77900.56,115.8,0.49119,0.00015,27.84025]
[1777282812519,36.87,77900.56,115.8,0.49119,0.00015,27.84025]
[1777282814291,36.87,77893.88,115.8,0.49015,0.00015,27.83617]
[1777282818647,36.87,77899.14,115.8,0.49096,0.00015,27.8394]
[1777282818830,36.87,77899.14,115.8,0.49096,0.00015,27.8394]
[1777282824362,36.87,77899.2,115.8,0.49097,0.00015,27.83943]
[1777282829487,36.87,77903.01,116.0,0.49156,0.00015,27.8417]
[1777282833449,36.87,77902.76,116.0,0.49152,0.00016,27.83825]
[1777282833915,36.87,77902.76,116.0,0.49152,0.00016,27.83825]
[1777282834431,36.87,77909.48,116.0,0.49256,0.00016,27.8421]
[1777282836640,36.86,77912.38,116.0,0.49301,0.00016,27.8437]
[1777282836651,36.86,77912.38,116.0,0.49301,0.00016,27.8437]
[1777282836713,36.86,77912.38,116.0,0.49301,0.00016,27.8437]
[1777282836854,36.86,77912.38,116.0,0.49301,0.00016,27.8437]
[1777282836860,36.86,77912.38,116.0,0.49301,0.00016,27.8437]
[1777282836896,36.86,77912.38,116.0,0.49301,0.00016,27.8437]
[1777282837473,36.86,77911.89,116.0,0.49294,0.00016,27.84343]
[1777282837714,36.86,77911.89,116.0,0.49294,0.00016,27.84343]
[1777282837721,36.86,77911.89,116.0,0.49294,0.00016,27.84343]
[1777282837741,36.86,77937.5,116.0,0.49691,0.00015,27.85612]
[1777282838789,36.86,77949.77,116.0,0.49881,0.00015,27.86121]
[1777282839481,36.86,77949.77,116.0,0.49881,0.00015,27.86121]
[1777282842290,36.86,77950.59,116.0,0.49893,0.00015,27.86153]
[1777282847304,36.86,77952.04,116.0,0.49916,0.00015,27.86209]
[1777282848012,36.86,77952.14,116.0,0.49917,0.00015,27.86213]
[1777282853261,36.86,77950.03,116.0,0.49885,0.00015,27.86132]
[1777282858600,36.86,77949.39,116.0,0.49875,0.00015,27.86107]
[1777282859160,36.86,77949.39,116.0,0.49875,0.00015,27.86107]
[1777282860222,36.86,77949.35,116.0,0.49874,0.00015,27.86105]
[1777282861540,36.86,77948.51,116.0,0.49861,0.00015,27.86072]
[1777282866779,36.86,77950.45,116.0,0.49891,0.00015,27.86148]
[1777282872698,36.86,77946.1,116.0,0.49824,0.00015,27.85976]
[1777282877733,36.86,77946.06,116.0,0.49823,0.00015,27.85974]
[1777282882768,36.86,77945.36,116.0,0.49812,0.00015,27.85945]
[1777282887803,36.85,77946.1,116.0,0.49823,0.00016,27.85975]
[1777282892838,36.85,77945.02,116.0,0.49806,0.00016,27.85601]
[1777282897874,36.85,77945.07,116.0,0.49807,0.00016,27.85603]
[1777282902909,36.85,77945.07,116.0,0.49807,0.00016,27.85603]
[1777282907944,36.85,77943.7,116.0,0.49786,0.00016,27.85547]
[1777282913986,36.85,77944.44,116.0,0.49797,0.00016,27.85577]
[1777282919021,36.84,77945.16,116.0,0.49808,0.00016,27.85607]
[1777282924056,36.84,77948.34,116.0,0.49857,0.00016,27.85735]
[1777282926888,36.84,77948.21,116.0,0.49855,0.00016,27.8573]
[1777282929915,36.84,77950.01,116.0,0.49883,0.00016,27.858]
[1777282936142,36.84,77944.98,116.0,0.49805,0.00016,27.85599]
[1777282937759,36.84,77944.98,116.0,0.49805,0.00016,27.85599]
[1777282943191,36.83,77943.9,116.0,0.49788,0.00016,27.85555]
[1777282947719,36.83,77945.1,116.0,0.49807,0.00016,27.85604]
[1777282953262,36.83,77950.44,116.0,0.49889,0.00016,27.85487]
[1777282956879,36.83,77951.57,116.0,0.49907,0.00016,27.8553]
[1777282962351,36.83,77952.29,116.0,0.49918,0.00016,27.85558]
[1777282967386,36.83,77952.72,116.0,0.49925,0.00016,27.85574]
[1777282968657,36.83,77952.72,116.0,0.49925,0.00016,27.85574]
[1777282969400,36.83,77961.07,116.0,0.50054,0.00016,27.85875]
[1777282971343,36.82,77964.34,116.0,0.50105,0.00016,27.85984]
[1777282976449,36.82,77965.28,116.0,0.50119,0.00016,27.86015]
[1777282981028,36.82,77969.55,116.0,0.50186,0.00016,27.8615]
[1777282981379,36.82,77968.95,116.0,0.50176,0.00016,27.86132]
[1777282986519,36.82,77969.48,116.0,0.50184,0.00016,27.86148]
[1777282991555,36.82,77969.59,116.0,0.50186,0.00016,27.86151]
[1777282993428,36.82,77969.51,116.0,0.50185,0.00016,27.86149]
[1777282994854,36.82,77966.62,116.0,0.5014,0.00016,27.86058]
[1777282997597,36.82,77956.85,116.0,0.49989,0.00016,27.85726]
[1777282999028,36.82,77956.85,116.0,0.49989,0.00016,27.85726]
[1777283004646,36.83,77951.56,116.0,0.49907,0.00016,27.8553]
[1777283009374,36.83,77950.48,116.0,0.4989,0.00016,27.85488]
[1777283010883,36.83,77950.37,116.0,0.49888,0.00016,27.85484]
[1777283013347,36.83,77949.38,116.0,0.49873,0.00016,27.85115]
[1777283018744,36.83,77949.45,116.0,0.49874,0.00016,27.85118]
[1777283020360,36.82,77949.27,116.0,0.49871,0.00016,27.85111]
[1777283020573,36.82,77949.27,116.0,0.49871,0.00016,27.85111]
[1777283025793,36.83,77947.63,116.0,0.49846,0.00016,27.85046]
[1777283031834,36.84,77947.56,116.0,0.49845,0.00016,27.85043]
[1777283032234,36.84,77947.56,116.0,0.49845,0.00016,27.85043]
[1777283032405,36.84,77947.56,116.0,0.49845,0.00016,27.85043]
[1777283035217,36.84,77947.8,116.0,0.49849,0.00016,27.85053]
[1777283039063,36.84,77948.18,116.0,0.49854,0.00016,27.85068]
[1777283048954,36.85,77947.48,116.0,0.49844,0.00016,27.8504]
[1777283053990,36.85,77948.37,116.0,0.49858,0.00016,27.85076]
[1777283056082,36.85,77948.05,116.0,0.49853,0.00016,27.85063]
[1777283058620,36.85,77947.97,116.0,0.49852,0.00016,27.8506]
[1777283063627,36.85,77949.5,116.0,0.49875,0.00016,27.8512]
[1777283069070,36.85,77952.59,116.0,0.49923,0.00016,27.85239]
[1777283069072,36.85,77952.59,116.0,0.49923,0.00016,27.85239]
[1777283075139,36.85,77952.27,116.0,0.49918,0.00016,27.84896]
[1777283081183,36.86,77953.09,116.0,0.49931,0.00016,27.84927]
[1777283086215,36.86,77953.27,116.0,0.49934,0.00016,27.84934]
[1777283091251,36.86,77952.03,116.0,0.49915,0.00016,27.84887]
[1777283096285,36.87,77951.28,116.0,0.49903,0.00016,27.84859]
[1777283101321,36.87,77952.03,116.0,0.49915,0.00016,27.84887]
[1777283106356,36.87,77951.03,116.0,0.499,0.00015,27.84849]
[1777283107915,36.87,77951.03,116.0,0.499,0.00015,27.84849]
[1777283113406,36.87,77949.99,116.0,0.49884,0.00016,27.84809]
[1777283118440,36.87,77949.91,116.0,0.49882,0.00016,27.84806]
[1777283120544,36.87,77950.33,116.0,0.49889,0.00016,27.84822]
[1777283126496,36.87,77951.08,116.0,0.499,0.00016,27.84851]
[1777283131532,36.86,77950.63,116.0,0.49893,0.00016,27.84503]
[1777283134845,36.86,77950.93,116.0,0.49898,0.00016,27.84515]
[1777283140595,36.87,77951.32,116.0,0.49904,0.00016,27.8453]
[1777283144248,36.87,77951.37,116.0,0.49905,0.00016,27.84532]
[1777283146948,36.87,77950.92,116.0,0.49898,0.00016,27.84514]
[1777283152692,36.86,77950.0,116.0,0.49883,0.00016,27.84479]
[1777283157726,36.86,77950.27,116.0,0.49888,0.00016,27.84489]
[1777283159106,36.86,77950.27,116.0,0.49888,0.00016,27.84489]
[1777283159163,36.86,77950.27,116.0,0.49888,0.00016,27.84489]
[1777283167796,36.87,77952.95,116.0,0.49929,0.00016,27.84592]
[1777283172832,36.87,77952.86,116.0,0.49928,0.00016,27.84588]
[1777283177600,36.87,77952.05,116.0,0.49916,0.00016,27.84558]
[1777283182902,36.87,77951.16,116.0,0.49902,0.00016,27.84524]
[1777283183515,36.87,77951.16,116.0,0.49902,0.00016,27.84524]
[1777283189091,36.87,77952.15,116.0,0.49917,0.00016,27.84561]
[1777283189093,36.87,77952.15,116.0,0.49917,0.00016,27.84561]
[1777283194986,36.87,77953.02,116.0,0.4993,0.00016,27.84264]
[1777283201028,36.88,77953.51,116.0,0.49938,0.00016,27.84282]
[1777283205852,36.88,77954.62,116.0,0.49955,0.00015,27.84324]
[1777283207041,36.88,77957.54,116.0,0.50001,0.00015,27.8443]
[1777283207719,36.88,77958.95,116.0,0.50023,0.00015,27.8448]
[1777283208024,36.88,77958.95,116.0,0.50023,0.00015,27.8448]
[1777283208084,36.88,77958.95,116.0,0.50023,0.00015,27.8448]
[1777283208264,36.88,77958.95,116.0,0.50023,0.00015,27.8448]
[1777283208147,36.88,77966.36,116.0,0.50137,0.00015,27.84728]
[1777283209232,36.88,77966.36,116.0,0.50137,0.00015,27.84728]
[1777283210217,36.88,77968.43,116.0,0.5017,0.00015,27.84793]
[1777283210763,36.88,77968.84,116.0,0.50176,0.00015,27.84806]
[1777283216133,36.88,77969.0,116.0,0.50178,0.00015,27.84811]
[1777283217742,36.88,77968.97,116.0,0.50178,0.00015,27.8481]
[1777283217749,36.88,77968.97,116.0,0.50178,0.00015,27.8481]
[1777283218200,36.88,77968.97,116.0,0.50178,0.00015,27.8481]
[1777283218299,36.88,77968.97,116.0,0.50178,0.00015,27.8481]
[1777283218211,36.88,77966.25,116.0,0.50136,0.00015,27.84725]
[1777283219155,36.88,77959.95,116.0,0.50038,0.00015,27.84514]
[1777283222176,36.89,77953.01,116.0,0.49931,0.00015,27.84264]
[1777283223148,36.89,77953.01,116.0,0.49931,0.00015,27.84264]
[1777283228219,36.89,77954.07,116.0,0.49947,0.00015,27.84303]
[1777283229216,36.89,77954.07,116.0,0.49947,0.00015,27.84303]
[1777283234262,36.89,77954.4,116.0,0.49953,0.00015,27.84315]
[1777283240304,36.9,77954.19,116.0,0.49949,0.00015,27.84308]
[1777283245338,36.9,77953.86,116.0,0.49944,0.00015,27.84295]
[1777283250374,36.9,77953.78,116.0,0.49943,0.00015,27.84293]
[1777283255409,36.91,77954.39,116.0,0.49953,0.00015,27.83985]
[1777283259595,36.91,77955.69,116.0,0.49973,0.00015,27.84032]
[1777283259645,36.91,77955.69,116.0,0.49973,0.00015,27.84032]
[1777283259916,36.91,77955.69,116.0,0.49973,0.00015,27.84032]
[1777283260443,36.91,77946.73,116.0,0.49834,0.00015,27.83689]
[1777283265794,36.91,77942.22,116.0,0.49764,0.00015,27.83503]
[1777283271520,36.91,77939.91,116.0,0.49728,0.00015,27.83405]
[1777283271521,36.91,77939.91,116.0,0.49728,0.00015,27.83405]
[1777283276296,36.91,77939.78,116.0,0.49726,0.00015,27.83399]
[1777283276608,36.91,77940.24,116.0,0.49734,0.00015,27.83419]
[1777283276645,36.91,77940.24,116.0,0.49734,0.00015,27.83419]
[1777283276684,36.91,77940.24,116.0,0.49734,0.00015,27.83419]
[1777283276688,36.91,77940.24,116.0,0.49734,0.00015,27.83419]
[1777283277259,36.91,77940.24,116.0,0.49734,0.00015,27.83419]
[1777283277336,36.91,77940.24,116.0,0.49734,0.00015,27.83419]
[1777283277355,36.91,77935.66,116.0,0.49663,0.00015,27.83218]
[1777283277520,36.91,77935.66,116.0,0.49663,0.00015,27.83218]
[1777283277669,36.91,77935.66,116.0,0.49663,0.00015,27.83218]
[1777283277678,36.91,77935.66,116.0,0.49663,0.00015,27.83218]
[1777283277696,36.91,77935.66,116.0,0.49663,0.00015,27.83218]
[1777283278262,36.91,77935.66,116.0,0.49663,0.00015,27.83218]
[1777283278268,36.91,77928.8,116.0,0.49556,0.00015,27.82901]
[1777283278641,36.91,77928.8,116.0,0.49556,0.00015,27.82901]
[1777283278848,36.91,77928.8,116.0,0.49556,0.00015,27.82901]
[1777283279208,36.91,77928.8,116.0,0.49556,0.00015,27.82901]
[1777283279263,36.9,77918.9,116.0,0.49403,0.00015,27.82407]
[1777283279578,36.9,77911.85,116.0,0.49294,0.00015,27.82031]
[1777283281137,36.9,77911.85,116.0,0.49294,0.00015,27.82031]
[1777283281238,36.9,77910.38,116.0,0.49271,0.00015,27.8195]
[1777283284613,36.9,77903.18,116.0,0.49159,0.00015,27.81539]
[1777283289625,36.9,77902.13,116.0,0.49142,0.00016,27.81478]
[1777283289650,36.9,77902.13,116.0,0.49142,0.00016,27.81478]
[1777283292346,36.9,77905.22,116.0,0.4919,0.00016,27.81658]
[1777283292916,36.9,77906.49,116.0,0.4921,0.00016,27.8173]
[1777283293555,36.9,77910.05,116.0,0.49265,0.00016,27.81931]
[1777283294130,36.9,77910.05,116.0,0.49265,0.00016,27.81931]
[1777283296307,36.9,77910.57,116.0,0.49273,0.00016,27.8196]
[1777283301250,36.89,77912.99,116.0,0.4931,0.00016,27.82092]
[1777283301571,36.89,77912.74,116.0,0.49306,0.00016,27.82079]
[1777283306768,36.88,77916.13,116.0,0.49359,0.00016,27.82261]
[1777283310953,36.88,77917.56,116.0,0.49381,0.00016,27.82336]
[1777283316839,36.88,77922.13,116.0,0.49451,0.00016,27.82241]
[1777283322880,36.87,77921.87,116.0,0.49447,0.00016,27.82227]
[1777283324443,36.87,77920.81,116.0,0.4943,0.00016,27.82173]
[1777283325279,36.87,77920.81,116.0,0.4943,0.00016,27.82173]
[1777283325306,36.87,77920.81,116.0,0.4943,0.00016,27.82173]
[1777283325328,36.87,77920.81,116.0,0.4943,0.00016,27.82173]
[1777283325979,36.87,77920.73,116.0,0.49429,0.00016,27.82169]
[1777283331944,36.86,77931.18,116.0,0.49591,0.00016,27.82681]
[1777283336978,36.86,77930.17,116.0,0.49575,0.00016,27.82633]
[1777283339619,36.85,77925.01,116.0,0.49495,0.00016,27.82384]
[1777283339683,36.85,77925.01,116.0,0.49495,0.00016,27.82384]
[1777283339776,36.85,77925.01,116.0,0.49495,0.00016,27.82384]
[1777283339916,36.85,77925.01,116.0,0.49495,0.00016,27.82384]
[1777283345035,36.85,77920.06,116.0,0.49418,0.00016,27.82134]
[1777283351076,36.85,77918.13,116.0,0.49388,0.00016,27.82033]
[1777283353426,36.85,77918.13,116.0,0.49388,0.00016,27.82033]
[1777283354107,36.84,77918.06,116.0,0.49386,0.00016,27.8203]
[1777283356312,36.84,77917.35,116.0,0.49375,0.00016,27.81992]
[1777283358223,36.84,77916.7,116.0,0.49365,0.00016,27.81958]
[1777283364167,36.84,77917.62,116.0,0.49379,0.00016,27.82006]
[1777283368232,36.84,77915.49,116.0,0.49346,0.00016,27.81893]
[1777283369186,36.84,77915.98,116.0,0.49354,0.00016,27.81919]
[1777283372784,36.83,77915.21,116.0,0.49341,0.00016,27.81548]
[1777283372790,36.83,77915.21,116.0,0.49341,0.00016,27.81548]
[1777283374397,36.83,77914.08,116.0,0.49324,0.00016,27.81487]
[1777283383895,36.83,77904.67,116.0,0.49178,0.00016,27.80959]
[1777283389344,36.83,77904.77,116.0,0.49179,0.00016,27.80965]
[1777283394378,36.83,77904.84,116.0,0.4918,0.00016,27.80969]
[1777283399415,36.83,77907.72,116.0,0.49225,0.00016,27.81134]
[1777283404449,36.83,77908.44,116.0,0.49236,0.00016,27.81175]
[1777283409484,36.83,77909.09,116.0,0.49246,0.00016,27.81211]
[1777283414521,36.83,77908.19,116.0,0.49232,0.00016,27.8116]
[1777283416598,36.83,77908.47,116.0,0.49236,0.00016,27.81176]
[1777283422578,36.83,77906.73,116.0,0.49209,0.00016,27.81077]
[1777283427614,36.83,77906.38,116.0,0.49204,0.00016,27.81057]
[1777283432650,36.82,77906.5,116.0,0.49205,0.00016,27.80734]
[1777283434935,36.82,77906.09,116.0,0.49199,0.00016,27.8071]
[1777283440705,36.82,77906.1,116.0,0.49199,0.00016,27.80711]
[1777283445740,36.82,77906.46,116.0,0.49205,0.00016,27.80731]
[1777283447917,36.82,77906.09,116.0,0.49199,0.00016,27.8071]
[1777283448683,36.82,77907.78,116.0,0.49225,0.00016,27.80806]
[1777283452441,36.82,77912.39,116.0,0.49297,0.00016,27.81063]
[1777283457823,36.82,77908.98,116.0,0.49244,0.00016,27.80874]
[1777283459101,36.82,77908.98,116.0,0.49244,0.00016,27.80874]
[1777283464876,36.82,77906.72,116.0,0.49209,0.00016,27.80746]
[1777283469911,36.82,77906.33,116.0,0.49202,0.00016,27.80724]
[1777283472682,36.82,77906.55,116.0,0.49206,0.00016,27.80736]
[1777283477636,36.82,77906.35,116.0,0.49203,0.00016,27.80725]
[1777283483001,36.82,77907.83,116.0,0.49226,0.00016,27.80809]
[1777283488243,36.82,77907.81,116.0,0.49225,0.00016,27.80808]
[1777283494079,36.82,77907.62,116.0,0.49222,0.00016,27.80466]
[1777283499114,36.82,77908.24,116.0,0.49232,0.00016,27.80501]
[1777283504150,36.82,77907.53,116.0,0.49221,0.00016,27.80461]
[1777283508519,36.82,77907.53,116.0,0.49221,0.00016,27.80461]
[1777283510591,36.82,77905.04,116.0,0.49182,0.00016,27.80318]
[1777283510843,36.82,77906.05,116.0,0.49198,0.00016,27.80376]
[1777283516234,36.82,77905.02,116.0,0.49182,0.00016,27.80317]
[1777283521269,36.82,77905.28,116.0,0.49186,0.00016,27.80332]
[1777283526919,36.81,77907.69,116.0,0.49223,0.00016,27.8047]
[1777283532346,36.81,77905.89,116.0,0.49195,0.00016,27.80367]
[1777283537605,36.81,77906.08,116.0,0.49198,0.00016,27.80377]
[1777283538622,36.81,77906.38,116.0,0.49202,0.00016,27.80395]
[1777283538753,36.81,77906.78,116.0,0.49209,0.00016,27.80418]
[1777283538917,36.81,77906.78,116.0,0.49209,0.00016,27.80418]
[1777283539356,36.81,77906.78,116.0,0.49209,0.00016,27.80418]
[1777283539394,36.81,77921.24,116.0,0.49433,0.00016,27.812]
[1777283540694,36.81,77926.61,116.0,0.49517,0.00016,27.81469]
[1777283544792,36.8,77926.8,116.0,0.49519,0.00016,27.81478]
[1777283545385,36.8,77926.8,116.0,0.49519,0.00016,27.81478]
[1777283545802,36.8,77929.18,116.0,0.49556,0.00016,27.81593]
[1777283547926,36.8,77932.42,116.0,0.49607,0.00016,27.81745]
[1777283549097,36.8,77933.06,116.0,0.49617,0.00016,27.81775]
[1777283549180,36.8,77933.06,116.0,0.49617,0.00016,27.81775]
[1777283549536,36.8,77933.06,116.0,0.49617,0.00016,27.81775]
[1777283552941,36.8,77941.73,116.0,0.49751,0.00016,27.81828]
[1777283553060,36.8,77941.73,116.0,0.49751,0.00016,27.81828]
[1777283553493,36.8,77947.71,116.0,0.49844,0.00016,27.82074]
[1777283557430,36.79,77948.08,116.0,0.4985,0.00016,27.82089]
[1777283557615,36.79,77948.08,116.0,0.4985,0.00016,27.82089]
[1777283557915,36.79,77947.35,116.0,0.49838,0.00016,27.8206]
[1777283560214,36.79,77944.28,116.0,0.4979,0.00016,27.81935]
[1777283564132,36.79,77943.13,116.0,0.49772,0.00016,27.81887]
[1777283564562,36.79,77943.13,116.0,0.49772,0.00016,27.81887]
[1777283569605,36.78,77936.49,116.0,0.49669,0.00016,27.81599]
[1777283572519,36.78,77939.11,116.0,0.4971,0.00016,27.81715]
[1777283577660,36.78,77938.71,116.0,0.49703,0.00016,27.81697]
[1777283582696,36.77,77939.79,116.0,0.4972,0.00016,27.81744]
[1777283586649,36.77,77938.58,116.0,0.49701,0.00016,27.81691]
[1777283586833,36.77,77936.57,116.0,0.4967,0.00016,27.81602]
[1777283586896,36.77,77936.57,116.0,0.4967,0.00016,27.81602]
[1777283588955,36.77,77942.75,116.0,0.49766,0.00016,27.8187]
[1777283589230,36.77,77942.75,116.0,0.49766,0.00016,27.8187]
[1777283589255,36.77,77949.49,116.0,0.49871,0.00016,27.82144]
[1777283593006,36.77,77952.47,116.0,0.49917,0.00016,27.82259]
[1777283593384,36.77,77952.47,116.0,0.49917,0.00016,27.82259]
[1777283594297,36.77,77952.23,116.0,0.49913,0.00016,27.8225]
[1777283597801,36.77,77959.19,116.0,0.50022,0.00016,27.82505]
[1777283603591,36.77,77960.04,116.0,0.50035,0.00016,27.82534]
[1777283603617,36.77,77960.04,116.0,0.50035,0.00016,27.82534]
[1777283603645,36.77,77960.04,116.0,0.50035,0.00016,27.82534]
[1777283603636,36.77,77958.32,116.0,0.50008,0.00016,27.82474]
[1777283605014,36.77,77961.55,116.0,0.50058,0.00016,27.82586]
[1777283610893,36.78,77962.09,116.0,0.50067,0.00016,27.82605]
[1777283617635,36.78,77962.22,116.0,0.50069,0.00016,27.82278]
[1777283622977,36.78,77962.36,116.0,0.50071,0.00016,27.82283]
[1777283628012,36.78,77964.88,116.0,0.5011,0.00016,27.82367]
[1777283633049,36.78,77963.75,116.0,0.50093,0.00016,27.8233]
[1777283638085,36.78,77963.0,116.0,0.50081,0.00016,27.82305]
[1777283643119,36.78,77962.68,116.0,0.50076,0.00016,27.82294]
[1777283643958,36.78,77962.68,116.0,0.50076,0.00016,27.82294]
[1777283644609,36.78,77962.68,116.0,0.50076,0.00016,27.82294]
[1777283644711,36.78,77962.8,116.0,0.50078,0.00016,27.82298]
[1777283651176,36.79,77962.72,116.0,0.50077,0.00016,27.82295]
[1777283655771,36.79,77960.63,116.0,0.50045,0.00016,27.82224]
[1777283661248,36.79,77958.15,116.0,0.50006,0.00016,27.82137]
[1777283664924,36.8,77958.41,116.0,0.5001,0.00016,27.82146]
[1777283666625,36.8,77958.91,116.0,0.50018,0.00016,27.82164]
[1777283669588,36.8,77962.06,116.0,0.50067,0.00016,27.82273]
[1777283674730,36.8,77963.58,116.0,0.50091,0.00016,27.81993]
[1777283675530,36.8,77963.58,116.0,0.50091,0.00016,27.81993]
[1777283675631,36.8,77965.73,116.0,0.50124,0.00016,27.82064]
[1777283678457,36.8,77970.15,116.0,0.50193,0.00016,27.82202]
[1777283684411,36.8,77970.62,116.0,0.502,0.00016,27.82216]
[1777283689444,36.81,77969.55,116.0,0.50184,0.00016,27.82184]
[1777283691461,36.81,77969.87,116.0,0.50188,0.00016,27.82194]
[1777283695378,36.81,77973.18,116.0,0.5024,0.00016,27.82292]
[1777283695379,36.81,77973.18,116.0,0.5024,0.00016,27.82292]
[1777283695674,36.81,77973.18,116.0,0.5024,0.00016,27.82292]
[1777283696494,36.81,77980.0,116.0,0.50346,0.00016,27.82481]
[1777283701190,36.81,77983.93,116.0,0.50407,0.00016,27.82582]
[1777283705803,36.81,77976.36,116.0,0.50289,0.00016,27.82383]
[1777283711599,36.81,77978.43,116.0,0.50322,0.00016,27.8244]
[1777283713113,36.81,77979.47,116.0,0.50338,0.00016,27.82467]
[1777283713124,36.81,77979.47,116.0,0.50338,0.00016,27.82467]
[1777283714065,36.81,77980.77,116.0,0.50358,0.00016,27.82502]
[1777283719656,36.82,77977.3,116.0,0.50304,0.00016,27.82409]
[1777283724691,36.82,77973.63,116.0,0.50247,0.00016,27.82305]
[1777283725779,36.82,77973.63,116.0,0.50247,0.00016,27.82305]
[1777283725790,36.82,77973.63,116.0,0.50247,0.00016,27.82305]
[1777283725792,36.82,77973.63,116.0,0.50247,0.00016,27.82305]
[1777283725801,36.82,77966.45,116.0,0.50136,0.00016,27.82087]
[1777283730179,36.82,77967.22,116.0,0.50148,0.00016,27.82111]
[1777283735768,36.83,77966.6,116.0,0.50138,0.00016,27.8176]
[1777283740802,36.83,77967.01,116.0,0.50145,0.00016,27.81773]
[1777283745838,36.83,77966.67,116.0,0.50139,0.00016,27.81763]
[1777283750873,36.84,77967.41,116.0,0.50151,0.00016,27.81786]
[1777283755908,36.84,77969.68,116.0,0.50186,0.00016,27.81857]
[1777283760942,36.84,77970.24,116.0,0.50195,0.00016,27.81874]
[1777283765978,36.84,77971.17,116.0,0.5021,0.00016,27.81902]
[1777283771013,36.85,77971.24,116.0,0.50211,0.00016,27.81904]
[1777283776048,36.85,77976.2,116.0,0.50288,0.00016,27.82047]
[1777283781083,36.85,77975.68,116.0,0.5028,0.00016,27.82033]
[1777283786118,36.85,77972.79,116.0,0.50235,0.00016,27.8195]
[1777283791153,36.85,77968.69,116.0,0.50171,0.00016,27.81495]
[1777283796188,36.86,77968.37,116.0,0.50166,0.00016,27.81485]
[1777283801223,36.86,77968.08,116.0,0.50162,0.00016,27.81476]
[1777283806257,36.86,77963.37,116.0,0.50089,0.00016,27.81324]
[1777283811293,36.86,77963.58,116.0,0.50092,0.00016,27.81331]
[1777283816328,36.86,77963.75,116.0,0.50095,0.00016,27.81337]
[1777283821362,36.87,77963.77,116.0,0.50095,0.00016,27.81337]
[1777283826398,36.87,77961.21,116.0,0.50056,0.00016,27.81251]
[1777283831433,36.87,77961.05,116.0,0.50053,0.00016,27.81246]
[1777283836467,36.87,77961.44,116.0,0.50059,0.00016,27.81259]
[1777283841503,36.88,77961.42,116.0,0.50059,0.00016,27.81258]
[1777283846538,36.88,77962.13,116.0,0.5007,0.00016,27.81282]
[1777283851573,36.88,77962.34,116.0,0.50074,0.00016,27.80959]
[1777283856608,36.89,77961.78,116.0,0.50065,0.00016,27.8094]
[1777283859497,36.89,77962.01,116.0,0.50069,0.00016,27.80948]
[1777283859665,36.89,77962.01,116.0,0.50069,0.00016,27.80948]
[1777283859916,36.89,77962.01,116.0,0.50069,0.00016,27.80948]
[1777283859965,36.89,77962.01,116.0,0.50069,0.00016,27.80948]
[1777283859968,36.89,77962.01,116.0,0.50069,0.00016,27.80948]
[1777283859962,36.89,77955.05,116.0,0.49961,0.00016,27.80702]
[1777283860636,36.89,77946.97,116.0,0.49835,0.00016,27.80391]
[1777283865671,36.89,77941.97,116.0,0.49758,0.00016,27.80186]
[1777283866469,36.89,77941.97,116.0,0.49758,0.00016,27.80186]
[1777283870778,36.89,77941.75,116.0,0.49754,0.00016,27.80176]
[1777283876748,36.89,77938.26,116.0,0.497,0.00016,27.80026]
[1777283881225,36.88,77936.79,116.0,0.49677,0.00016,27.79961]
[1777283884506,36.88,77934.84,116.0,0.49647,0.00016,27.79874]
[1777283889839,36.88,77932.22,116.0,0.49606,0.00016,27.79753]
[1777283890394,36.88,77932.22,116.0,0.49606,0.00016,27.79753]
[1777283894798,36.88,77932.49,116.0,0.4961,0.00016,27.79766]
[1777283895382,36.88,77931.89,116.0,0.49601,0.00016,27.79738]
[1777283895537,36.88,77931.89,116.0,0.49601,0.00016,27.79738]
[1777283895881,36.88,77922.29,116.0,0.49452,0.00016,27.79272]
[1777283900916,36.88,77927.25,116.0,0.49529,0.00016,27.79518]
[1777283905624,36.88,77928.43,116.0,0.49547,0.00016,27.79575]
[1777283911993,36.88,77928.37,116.0,0.49546,0.00016,27.79241]
[1777283917028,36.88,77929.44,116.0,0.49562,0.00016,27.79292]
[1777283922063,36.87,77928.78,116.0,0.49552,0.00016,27.7926]
[1777283927099,36.87,77932.1,116.0,0.49604,0.00016,27.79417]
[1777283932133,36.87,77933.85,116.0,0.49631,0.00016,27.79497]
[1777283937169,36.87,77931.55,116.0,0.49595,0.00016,27.79391]
[1777283942205,36.87,77925.43,116.0,0.495,0.00016,27.79098]
[1777283947239,36.87,77924.16,116.0,0.4948,0.00016,27.79035]
[1777283948271,36.87,77924.16,116.0,0.4948,0.00016,27.79035]
[1777283953192,36.87,77924.94,116.0,0.49492,0.00016,27.79074]
[1777283953282,36.87,77923.64,116.0,0.49472,0.00016,27.79009]
[1777283958387,36.87,77923.41,116.0,0.49468,0.00016,27.78997]
[1777283961962,36.86,77920.92,116.0,0.4943,0.00016,27.78871]
[1777283967379,36.86,77918.47,116.0,0.49391,0.00016,27.78744]
[1777283971907,36.86,77918.58,116.0,0.49393,0.00016,27.7875]
[1777283978457,36.85,77916.82,116.0,0.49365,0.00016,27.78326]
[1777283982355,36.85,77914.98,116.0,0.49336,0.00016,27.78228]
[1777283983456,36.85,77916.51,116.0,0.4936,0.00016,27.7831]
[1777283983465,36.85,77916.51,116.0,0.4936,0.00016,27.7831]
[1777283984338,36.85,77911.92,116.0,0.49289,0.00016,27.78062]
[1777283989534,36.85,77909.72,116.0,0.49255,0.00016,27.7794]
[1777283990393,36.85,77909.72,116.0,0.49255,0.00016,27.7794]
[1777283990434,36.85,77909.72,116.0,0.49255,0.00016,27.7794]
[1777283990828,36.85,77909.72,116.0,0.49255,0.00016,27.7794]
[1777283996584,36.85,77908.04,116.0,0.49228,0.00016,27.77845]
[1777283997449,36.85,77908.04,116.0,0.49228,0.00016,27.77845]
[1777283997475,36.85,77908.04,116.0,0.49228,0.00016,27.77845]
[1777284002626,36.85,77904.09,116.0,0.49167,0.00016,27.77618]
[1777284003290,36.85,77904.09,116.0,0.49167,0.00016,27.77618]
[1777284003304,36.85,77904.09,116.0,0.49167,0.00016,27.77618]
[1777284003348,36.85,77904.09,116.0,0.49167,0.00016,27.77618]
[1777284007827,36.85,77899.62,116.0,0.49097,0.00016,27.77354]
[1777284013703,36.85,77901.55,116.0,0.49128,0.00016,27.77469]
[1777284018738,36.85,77901.25,116.0,0.49123,0.00016,27.77452]
[1777284023773,36.85,77902.22,116.0,0.49138,0.00016,27.77509]
[1777284028808,36.86,77901.67,116.0,0.4913,0.00016,27.77477]
[1777284033843,36.86,77901.87,116.0,0.49133,0.00016,27.77158]
[1777284038878,36.86,77901.89,116.0,0.49133,0.00016,27.77159]
[1777284044920,36.86,77900.78,116.0,0.49116,0.00016,27.77094]
[1777284049954,36.87,77908.3,116.0,0.49233,0.00016,27.7753]
[1777284054990,36.86,77907.51,116.0,0.49221,0.00016,27.77485]
[1777284060026,36.86,77906.74,116.0,0.49209,0.00016,27.77441]
[1777284065061,36.86,77907.54,116.0,0.49221,0.00016,27.77487]
[1777284070098,36.85,77906.05,116.0,0.49198,0.00016,27.77401]
[1777284074095,36.85,77907.33,116.0,0.49217,0.00016,27.77474]
[1777284076975,36.85,77907.72,116.0,0.49223,0.00016,27.77496]
[1777284078155,36.85,77916.85,116.0,0.49365,0.00016,27.77997]
[1777284079108,36.85,77916.85,116.0,0.49365,0.00016,27.77997]
[1777284081377,36.85,77919.99,116.0,0.49414,0.00016,27.7816]
[1777284086852,36.84,77925.99,116.0,0.49507,0.00016,27.78462]
[1777284090451,36.84,77927.18,116.0,0.49525,0.00016,27.7852]
[1777284090552,36.84,77927.28,116.0,0.49527,0.00016,27.78525]
[1777284096282,36.84,77926.34,116.0,0.49512,0.00016,27.78148]
[1777284100903,36.84,77926.12,116.0,0.49508,0.00016,27.78137]
[1777284100916,36.84,77926.12,116.0,0.49508,0.00016,27.78137]
[1777284101464,36.84,77926.23,116.0,0.4951,0.00016,27.78142]
[1777284101476,36.84,77926.23,116.0,0.4951,0.00016,27.78142]
[1777284102219,36.84,77926.23,116.0,0.4951,0.00016,27.78142]
[1777284102324,36.84,77928.75,116.0,0.49549,0.00016,27.78264]
[1777284107359,36.83,77924.91,116.0,0.49489,0.00016,27.78077]
[1777284112395,36.83,77927.45,116.0,0.49529,0.00016,27.78202]
[1777284117430,36.82,77928.42,116.0,0.49543,0.00016,27.78248]
[1777284120184,36.82,77928.45,116.0,0.49544,0.00016,27.7825]
[1777284120451,36.82,77929.51,116.0,0.4956,0.00016,27.783]
[1777284123185,36.82,77930.83,116.0,0.49581,0.00016,27.78363]
[1777284131806,36.82,77934.39,116.0,0.49636,0.00016,27.78527]
[1777284132778,36.82,77934.39,116.0,0.49636,0.00016,27.78527]
[1777284132871,36.82,77934.39,116.0,0.49636,0.00016,27.78527]
[1777284132876,36.82,77934.39,116.0,0.49636,0.00016,27.78527]
[1777284133171,36.82,77934.39,116.0,0.49636,0.00016,27.78527]
[1777284134100,36.81,77938.32,116.0,0.49697,0.00016,27.78703]
[1777284139584,36.81,77944.54,116.0,0.49794,0.00016,27.78968]
[1777284141896,36.81,77944.76,116.0,0.49797,0.00016,27.78977]
[1777284146021,36.81,77944.85,116.0,0.49798,0.00016,27.7898]
[1777284150916,36.8,77945.17,116.0,0.49803,0.00016,27.78993]
[1777284151160,36.8,77945.17,116.0,0.49803,0.00016,27.78993]
[1777284156703,36.8,77943.02,116.0,0.49769,0.00016,27.78573]
[1777284157599,36.8,77943.02,116.0,0.49769,0.00016,27.78573]
[1777284157606,36.8,77943.02,116.0,0.49769,0.00016,27.78573]
[1777284157627,36.8,77943.02,116.0,0.49769,0.00016,27.78573]
[1777284157710,36.8,77940.67,116.0,0.49733,0.00016,27.78474]
[1777284158717,36.8,77931.67,116.0,0.49593,0.00016,27.7807]
[1777284159748,36.8,77931.67,116.0,0.49593,0.00016,27.7807]
[1777284159813,36.8,77931.67,116.0,0.49593,0.00016,27.7807]
[1777284160052,36.8,77931.67,116.0,0.49593,0.00016,27.7807]
[1777284160731,36.8,77920.68,116.0,0.49422,0.00016,27.77531]
[1777284163593,36.8,77919.76,116.0,0.49407,0.00016,27.77484]
[1777284164320,36.79,77921.07,116.0,0.49427,0.00016,27.77551]
[1777284164690,36.79,77921.07,116.0,0.49427,0.00016,27.77551]
[1777284164804,36.79,77921.07,116.0,0.49427,0.00016,27.77551]
[1777284166233,36.79,77918.95,116.0,0.49394,0.00016,27.77442]
[1777284166389,36.79,77918.51,116.0,0.49388,0.00016,27.77419]
[1777284168397,36.79,77911.79,116.0,0.49283,0.00016,27.77057]
[1777284170087,36.79,77910.86,116.0,0.49268,0.00016,27.77006]
[1777284170385,36.79,77910.65,116.0,0.49265,0.00016,27.76994]
[1777284175836,36.79,77901.3,116.0,0.49119,0.00016,27.76456]
[1777284181878,36.8,77900.36,116.0,0.49105,0.00016,27.764]
[1777284183892,36.8,77894.2,116.0,0.49009,0.00016,27.76023]
[1777284188642,36.8,77893.14,116.0,0.48993,0.00016,27.75956]
[1777284192774,36.8,77890.93,116.0,0.48959,0.00016,27.75816]
[1777284193270,36.8,77890.93,116.0,0.48959,0.00016,27.75816]
[1777284198691,36.81,77890.31,116.0,0.48949,0.00016,27.75777]
[1777284199468,36.81,77889.53,116.0,0.48937,0.00016,27.75727]
[1777284200007,36.81,77883.39,116.0,0.48841,0.00016,27.75323]
[1777284205042,36.81,77881.84,116.0,0.48818,0.00016,27.75219]
[1777284209750,36.81,77883.07,116.0,0.48837,0.00016,27.75302]
[1777284215112,36.82,77882.27,116.0,0.48824,0.00016,27.74918]
[1777284216679,36.82,77881.24,116.0,0.48809,0.00016,27.74848]
[1777284216882,36.82,77881.24,116.0,0.48809,0.00016,27.74848]
[1777284220569,36.82,77880.98,116.0,0.48805,0.00016,27.74831]
[1777284226190,36.83,77879.31,116.0,0.48779,0.00016,27.74717]
[1777284226767,36.83,77879.31,116.0,0.48779,0.00016,27.74717]
[1777284232231,36.83,77879.64,116.0,0.48784,0.00016,27.74741]
[1777284235302,36.83,77879.22,116.0,0.48778,0.00016,27.74712]
[1777284235367,36.83,77878.85,116.0,0.48772,0.00016,27.74687]
[1777284235919,36.83,77878.85,116.0,0.48772,0.00016,27.74687]
[1777284236260,36.83,77875.91,116.0,0.48727,0.00016,27.74482]
[1777284236792,36.83,77875.91,116.0,0.48727,0.00016,27.74482]
[1777284236803,36.83,77875.91,116.0,0.48727,0.00016,27.74482]
[1777284238340,36.83,77873.56,116.0,0.4869,0.00016,27.74316]
[1777284244690,36.83,77868.5,116.0,0.48611,0.00016,27.7395]
[1777284244797,36.83,77868.5,116.0,0.48611,0.00016,27.7395]
[1777284246962,36.83,77868.16,116.0,0.48606,0.00016,27.73925]
[1777284248923,36.83,77865.84,116.0,0.4857,0.00016,27.73754]
[1777284254574,36.83,77863.3,116.0,0.4853,0.00016,27.73563]
[1777284257524,36.83,77861.58,116.0,0.48504,0.00016,27.73433]
[1777284257688,36.83,77861.58,116.0,0.48504,0.00016,27.73433]
[1777284258412,36.83,77863.74,116.0,0.48537,0.00016,27.73597]
[1777284262775,36.83,77869.8,116.0,0.48631,0.00016,27.74045]
[1777284262919,36.83,77869.8,116.0,0.48631,0.00016,27.74045]
[1777284269124,36.83,77867.56,116.0,0.48597,0.00016,27.73881]
[1777284269153,36.83,77867.56,116.0,0.48597,0.00016,27.73881]
[1777284273507,36.83,77861.61,116.0,0.48504,0.00016,27.73104]
[1777284273561,36.83,77861.61,116.0,0.48504,0.00016,27.73104]
[1777284273562,36.83,77861.61,116.0,0.48504,0.00016,27.73104]
[1777284273589,36.83,77861.61,116.0,0.48504,0.00016,27.73104]
[1777284274526,36.83,77872.94,116.0,0.4868,0.00016,27.7394]
[1777284279561,36.83,77874.8,116.0,0.48709,0.00016,27.74072]
[1777284285603,36.83,77873.97,116.0,0.48696,0.00016,27.74013]
[1777284289234,36.83,77874.36,116.0,0.48702,0.00016,27.74041]
[1777284294666,36.83,77870.51,116.0,0.48642,0.00016,27.73765]
[1777284298625,36.83,77869.5,116.0,0.48626,0.00016,27.73691]
[1777284300543,36.83,77868.74,116.0,0.48614,0.00016,27.73636]
[1777284300578,36.83,77868.74,116.0,0.48614,0.00016,27.73636]
[1777284300672,36.83,77868.74,116.0,0.48614,0.00016,27.73636]
[1777284300709,36.83,77866.27,116.0,0.48576,0.00016,27.73454]
[1777284301715,36.83,77855.46,116.0,0.48408,0.00016,27.72626]
[1777284306750,36.82,77852.56,116.0,0.48362,0.00016,27.72395]
[1777284309294,36.82,77852.78,116.0,0.48365,0.00016,27.72412]
[1777284309322,36.82,77855.46,116.0,0.48407,0.00016,27.72625]
[1777284315816,36.82,77857.57,116.0,0.4844,0.00016,27.7279]
[1777284316854,36.82,77857.57,116.0,0.4844,0.00016,27.7279]
[1777284318390,36.82,77857.35,116.0,0.48437,0.00016,27.72773]
[1777284319843,36.82,77851.05,116.0,0.48339,0.00016,27.72273]
[1777284320800,36.82,77851.05,116.0,0.48339,0.00016,27.72273]
[1777284320824,36.82,77851.05,116.0,0.48339,0.00016,27.72273]
[1777284320983,36.82,77851.05,116.0,0.48339,0.00016,27.72273]
[1777284320988,36.82,77848.86,116.0,0.48305,0.00016,27.72095]
[1777284321781,36.82,77848.86,116.0,0.48305,0.00016,27.72095]
[1777284321880,36.82,77848.86,116.0,0.48305,0.00016,27.72095]
[1777284321976,36.82,77838.92,116.0,0.4815,0.00016,27.71263]
[1777284323668,36.82,77838.56,116.0,0.48144,0.00016,27.71232]
[1777284324307,36.82,77838.56,116.0,0.48144,0.00016,27.71232]
[1777284325372,36.82,77837.34,116.0,0.48125,0.00016,27.71127]
[1777284325430,36.82,77837.34,116.0,0.48125,0.00016,27.71127]
[1777284325447,36.82,77837.34,116.0,0.48125,0.00016,27.71127]
[1777284326071,36.82,77833.14,116.0,0.4806,0.00016,27.7076]
[1777284326125,36.82,77833.14,116.0,0.4806,0.00016,27.7076]
[1777284328633,36.82,77827.6,116.0,0.47974,0.00016,27.70265]
[1777284332817,36.82,77826.93,116.0,0.47963,0.00016,27.69873]
[1777284333944,36.83,77820.04,116.0,0.47856,0.00016,27.69238]
[1777284336523,36.83,77819.69,116.0,0.47851,0.00016,27.69205]
[1777284336532,36.83,77819.69,116.0,0.47851,0.00016,27.69205]
[1777284343236,36.83,77814.71,116.0,0.47773,0.00016,27.68732]
[1777284349050,36.83,77821.17,116.0,0.47874,0.00016,27.69344]
[1777284354085,36.83,77821.35,116.0,0.47877,0.00016,27.69362]
[1777284359120,36.84,77813.88,116.0,0.47761,0.00016,27.68656]
[1777284364156,36.84,77807.95,116.0,0.47669,0.00016,27.68079]
[1777284367558,36.84,77810.87,116.0,0.47715,0.00016,27.68366]
[1777284373219,36.84,77810.82,116.0,0.47714,0.00016,27.68362]
[1777284376516,36.84,77810.16,116.0,0.47704,0.00016,27.68298]
[1777284381701,36.85,77810.98,116.0,0.47717,0.00016,27.68379]
[1777284382706,36.85,77810.98,116.0,0.47717,0.00016,27.68379]
[1777284383859,36.85,77810.4,116.0,0.47708,0.00016,27.68322]
[1777284384366,36.85,77810.4,116.0,0.47708,0.00016,27.68322]
[1777284385303,36.85,77821.24,116.0,0.47877,0.00016,27.69357]
[1777284385734,36.85,77821.24,116.0,0.47877,0.00016,27.69357]
[1777284385898,36.85,77821.24,116.0,0.47877,0.00016,27.69357]
[1777284386085,36.85,77821.24,116.0,0.47877,0.00016,27.69357]
[1777284387081,36.85,77826.78,116.0,0.47963,0.00016,27.69867]
[1777284387317,36.85,77835.93,116.0,0.48105,0.00016,27.7068]
[1777284388102,36.85,77835.93,116.0,0.48105,0.00016,27.7068]
[1777284393361,36.84,77833.02,116.0,0.48059,0.00016,27.70093]
[1777284398394,36.84,77832.86,116.0,0.48056,0.00016,27.70078]
[1777284402494,36.84,77833.13,116.0,0.4806,0.00016,27.70101]
[1777284403741,36.84,77833.17,116.0,0.48061,0.00016,27.70104]
[1777284403816,36.84,77833.17,116.0,0.48061,0.00016,27.70104]
[1777284403829,36.84,77833.17,116.0,0.48061,0.00016,27.70104]
[1777284404435,36.84,77827.02,116.0,0.47965,0.00016,27.69554]
[1777284409470,36.84,77824.5,116.0,0.47926,0.00016,27.69325]
[1777284414506,36.85,77826.48,116.0,0.47958,0.00016,27.69508]
[1777284415496,36.85,77826.48,116.0,0.47958,0.00016,27.69508]
[1777284415639,36.85,77826.05,116.0,0.47951,0.00016,27.6947]
[1777284415692,36.85,77826.05,116.0,0.47951,0.00016,27.6947]
[1777284425582,36.86,77824.41,116.0,0.47927,0.00016,27.69322]
[1777284428059,36.86,77824.17,116.0,0.47923,0.00016,27.69301]
[1777284433639,36.86,77824.13,116.0,0.47923,0.00016,27.69299]
[1777284438914,36.87,77824.82,116.0,0.47934,0.00016,27.69363]
[1777284439075,36.87,77824.82,116.0,0.47934,0.00016,27.69363]
[1777284440286,36.87,77825.33,116.0,0.47942,0.00016,27.6941]
[1777284440299,36.87,77825.33,116.0,0.47942,0.00016,27.6941]
[1777284440333,36.87,77825.33,116.0,0.47942,0.00016,27.6941]
[1777284441528,36.87,77825.54,116.0,0.47945,0.00016,27.6943]
[1777284446779,36.87,77830.37,116.0,0.4802,0.00016,27.69865]
[1777284447994,36.87,77828.96,116.0,0.47998,0.00016,27.69738]
[1777284453780,36.87,77826.81,116.0,0.47964,0.00016,27.69212]
[1777284456802,36.87,77820.54,116.0,0.47867,0.00016,27.68635]
[1777284461837,36.87,77821.14,116.0,0.47876,0.00016,27.68693]
[1777284466872,36.87,77824.44,116.0,0.47928,0.00016,27.68999]
[1777284471908,36.88,77823.33,116.0,0.47911,0.00016,27.68898]
[1777284476943,36.88,77820.7,116.0,0.47871,0.00016,27.68656]
[1777284481978,36.89,77820.24,116.0,0.47864,0.00016,27.68615]
[1777284487013,36.89,77819.33,116.0,0.4785,0.00016,27.68531]
[1777284492048,36.9,77819.99,116.0,0.47861,0.00016,27.68594]
[1777284497083,36.9,77815.98,116.0,0.47799,0.00016,27.68217]
[1777284500844,36.9,77815.89,116.0,0.47798,0.00016,27.68209]
[1777284506146,36.9,77814.79,116.0,0.47781,0.00016,27.68105]
[1777284508115,36.9,77815.21,116.0,0.47787,0.00016,27.68145]
[1777284512994,36.91,77814.31,116.0,0.47773,0.00016,27.67728]
[1777284518230,36.91,77814.01,116.0,0.47769,0.00016,27.67701]
[1777284520810,36.91,77814.92,116.0,0.47783,0.00016,27.67788]
[1777284521447,36.91,77814.92,116.0,0.47783,0.00016,27.67788]
[1777284525740,36.91,77815.13,116.0,0.47787,0.00016,27.67809]
[1777284526518,36.91,77815.13,116.0,0.47787,0.00016,27.67809]
[1777284528872,36.91,77815.12,116.0,0.47787,0.00016,27.67809]
[1777284537957,36.92,77815.77,116.0,0.47797,0.00016,27.67873]
[1777284540955,36.92,77815.71,116.0,0.47796,0.00016,27.67868]
[1777284541304,36.92,77815.71,116.0,0.47796,0.00016,27.67868]
[1777284541964,36.92,77817.35,116.0,0.47822,0.00016,27.68023]
[1777284542946,36.92,77817.91,116.0,0.47831,0.00016,27.68077]
[1777284542953,36.92,77817.91,116.0,0.47831,0.00016,27.68077]
[1777284542962,36.92,77817.91,116.0,0.47831,0.00016,27.68077]
[1777284542989,36.92,77817.91,116.0,0.47831,0.00016,27.68077]
[1777284543021,36.92,77817.91,116.0,0.47831,0.00016,27.68077]
[1777284543090,36.92,77817.91,116.0,0.47831,0.00016,27.68077]
[1777284543404,36.92,77825.57,116.0,0.4795,0.00016,27.68787]
[1777284543992,36.92,77825.57,116.0,0.4795,0.00016,27.68787]
[1777284544412,36.92,77834.01,116.0,0.48081,0.00016,27.6954]
[1777284544766,36.92,77834.01,116.0,0.48081,0.00016,27.6954]
[1777284545046,36.92,77834.01,116.0,0.48081,0.00016,27.6954]
[1777284546280,36.92,77838.65,116.0,0.48153,0.00016,27.69942]
[1777284550553,36.92,77841.91,116.0,0.48203,0.00016,27.70218]
[1777284552022,36.92,77842.26,116.0,0.48208,0.00016,27.70247]
[1777284555434,36.92,77833.98,116.0,0.4808,0.00016,27.69535]
[1777284555530,36.92,77833.98,116.0,0.4808,0.00016,27.69535]
[1777284557353,36.91,77834.76,116.0,0.48092,0.00016,27.69603]
[1777284562170,36.91,77833.91,116.0,0.48078,0.00016,27.69527]
[1777284567572,36.9,77833.71,116.0,0.48074,0.00016,27.69507]
[1777284570232,36.9,77833.71,116.0,0.48074,0.00016,27.69507]
[1777284571898,36.9,77836.87,116.0,0.48122,0.00016,27.6945]
[1777284576004,36.89,77836.98,116.0,0.48124,0.00016,27.69458]
[1777284577966,36.89,77835.07,116.0,0.48094,0.00016,27.69292]
[1777284578361,36.89,77835.07,116.0,0.48094,0.00016,27.69292]
[1777284578409,36.89,77835.07,116.0,0.48094,0.00016,27.69292]
[1777284580121,36.89,77830.53,116.0,0.48024,0.00016,27.68892]
[1777284580127,36.89,77830.53,116.0,0.48024,0.00016,27.68892]
[1777284580663,36.89,77829.09,116.0,0.48001,0.00016,27.68763]
[1777284582521,36.89,77828.87,116.0,0.47998,0.00016,27.68743]
[1777284584221,36.89,77828.58,116.0,0.47993,0.00016,27.68717]
[1777284588341,36.89,77830.38,116.0,0.48021,0.00016,27.68878]
[1777284594141,36.89,77830.34,116.0,0.4802,0.00016,27.68874]
[1777284594242,36.89,77829.96,116.0,0.48014,0.00016,27.6884]
[1777284594803,36.89,77829.96,116.0,0.48014,0.00016,27.6884]
[1777284595699,36.89,77829.96,116.0,0.48014,0.00016,27.6884]
[1777284600804,36.89,77836.45,116.0,0.48115,0.00016,27.69411]
[1777284605839,36.89,77836.65,116.0,0.48118,0.00016,27.69429]
[1777284610216,36.89,77836.82,116.0,0.48121,0.00016,27.69443]
[1777284615909,36.89,77839.6,116.0,0.48164,0.00016,27.69682]
[1777284620944,36.89,77840.13,116.0,0.48173,0.00016,27.69727]
[1777284625980,36.89,77839.99,116.0,0.4817,0.00016,27.69715]
[1777284627414,36.89,77839.99,116.0,0.4817,0.00016,27.69715]
[1777284632166,36.89,77843.51,116.0,0.48225,0.00016,27.6968]
[1777284637041,36.89,77842.71,116.0,0.48212,0.00016,27.69613]
[1777284642095,36.89,77839.73,116.0,0.48166,0.00016,27.6936]
[1777284647130,36.89,77840.39,116.0,0.48176,0.00016,27.69417]
[1777284652165,36.89,77839.49,116.0,0.48162,0.00016,27.6934]
[1777284657200,36.89,77840.05,116.0,0.48171,0.00016,27.69388]
[1777284660292,36.89,77840.02,116.0,0.4817,0.00016,27.69385]
[1777284660394,36.89,77839.71,116.0,0.48165,0.00016,27.69358]
[1777284664955,36.88,77840.33,116.0,0.48175,0.00016,27.6941]
[1777284665255,36.88,77839.89,116.0,0.48168,0.00016,27.69373]
[1777284670291,36.88,77840.81,116.0,0.48182,0.00016,27.6945]
[1777284676333,36.87,77841.11,116.0,0.48186,0.00016,27.69474]
[1777284681367,36.87,77841.24,116.0,0.48188,0.00016,27.69485]
[1777284686486,36.87,77840.93,116.0,0.48183,0.00016,27.69458]
[1777284686566,36.87,77840.52,116.0,0.48176,0.00016,27.69423]
[1777284692445,36.86,77838.08,116.0,0.48138,0.00016,27.68881]
[1777284697480,36.86,77837.89,116.0,0.48134,0.00016,27.68863]
[1777284701878,36.86,77837.46,116.0,0.48127,0.00016,27.68825]
[1777284703464,36.86,77837.01,116.0,0.4812,0.00016,27.68786]
[1777284703522,36.85,77837.28,116.0,0.48124,0.00016,27.68809]
[1777284708556,36.85,77837.72,116.0,0.48131,0.00016,27.68847]
[1777284713752,36.85,77838.66,116.0,0.48146,0.00016,27.68928]
[1777284713756,36.85,77838.66,116.0,0.48146,0.00016,27.68928]
[1777284713853,36.85,77838.38,116.0,0.48141,0.00016,27.68904]
[1777284719634,36.85,77838.63,116.0,0.48145,0.00016,27.68924]
[1777284724669,36.84,77838.24,116.0,0.48138,0.00016,27.68889]
[1777284729703,36.84,77838.52,116.0,0.48143,0.00016,27.68912]
[1777284734739,36.84,77837.12,116.0,0.4812,0.00016,27.68791]
[1777284739774,36.83,77837.36,116.0,0.48124,0.00016,27.6881]
[1777284744809,36.83,77836.85,116.0,0.48116,0.00016,27.68765]
[1777284749844,36.83,77835.16,116.0,0.48089,0.00016,27.68617]
[1777284754886,36.82,77835.72,116.0,0.48097,0.00016,27.68333]
[1777284755343,36.82,77835.72,116.0,0.48097,0.00016,27.68333]
[1777284755445,36.82,77835.72,116.0,0.48097,0.00016,27.68333]
[1777284760925,36.82,77834.81,116.0,0.48082,0.00016,27.68252]
[1777284764606,36.81,77834.81,116.0,0.48082,0.00016,27.68251]
[1777284769987,36.81,77835.27,116.0,0.48089,0.00016,27.6829]
[1777284772072,36.81,77834.81,116.0,0.48081,0.00016,27.68249]
[1777284775708,36.8,77838.38,116.0,0.48137,0.00016,27.68559]
[1777284781065,36.8,77837.5,116.0,0.48123,0.00016,27.68481]
[1777284785708,36.8,77838.62,116.0,0.4814,0.00016,27.68577]
[1777284785759,36.8,77838.62,116.0,0.4814,0.00016,27.68577]
[1777284785895,36.8,77838.62,116.0,0.4814,0.00016,27.68577]
[1777284785776,36.8,77838.63,116.0,0.4814,0.00016,27.68578]
[1777284788117,36.8,77844.55,116.0,0.48232,0.00016,27.6908]
[1777284793843,36.79,77846.5,116.0,0.48263,0.00016,27.69242]
[1777284797483,36.79,77846.26,116.0,0.48259,0.00016,27.69221]
[1777284803222,36.79,77847.41,116.0,0.48276,0.00016,27.69316]
[1777284808257,36.79,77847.88,116.0,0.48284,0.00016,27.69354]
[1777284811281,36.79,77842.07,116.0,0.48193,0.00016,27.68537]
[1777284813389,36.79,77842.32,116.0,0.48197,0.00016,27.68558]
[1777284813391,36.79,77842.32,116.0,0.48197,0.00016,27.68558]
[1777284813789,36.79,77842.32,116.0,0.48197,0.00016,27.68558]
[1777284813793,36.79,77842.32,116.0,0.48197,0.00016,27.68558]
[1777284813891,36.79,77841.89,116.0,0.4819,0.00016,27.68522]
[1777284815913,36.79,77839.92,116.0,0.48159,0.00016,27.68354]
[1777284818030,36.78,77837.12,116.0,0.48115,0.00016,27.68112]
[1777284822285,36.78,77833.53,116.0,0.48059,0.00016,27.67798]
[1777284822916,36.78,77833.53,116.0,0.48059,0.00016,27.67798]
[1777284824372,36.79,77826.42,116.0,0.47948,0.00016,27.6716]
[1777284825452,36.79,77826.42,116.0,0.47948,0.00016,27.6716]
[1777284825542,36.79,77826.42,116.0,0.47948,0.00016,27.6716]
[1777284831881,36.79,77826.15,116.0,0.47945,0.00016,27.67138]
[1777284837476,36.8,77828.3,116.0,0.47979,0.00016,27.67335]
[1777284842511,36.8,77827.84,116.0,0.47972,0.00016,27.67295]
[1777284847545,36.81,77825.84,116.0,0.47941,0.00016,27.67114]
[1777284852581,36.81,77826.41,116.0,0.47951,0.00016,27.67168]
[1777284857616,36.82,77827.64,116.0,0.4797,0.00016,27.67281]
[1777284862651,36.82,77828.36,116.0,0.47982,0.00016,27.67347]
[1777284867685,36.82,77828.17,116.0,0.47979,0.00016,27.67331]
[1777284872721,36.82,77829.38,116.0,0.47998,0.00016,27.67108]
[1777284877757,36.83,77825.51,116.0,0.47937,0.00016,27.66758]
[1777284878324,36.83,77825.51,116.0,0.47937,0.00016,27.66758]
[1777284883798,36.83,77825.21,116.0,0.47933,0.00016,27.66732]
[1777284888834,36.83,77825.67,116.0,0.47941,0.00016,27.66775]
[1777284893868,36.84,77825.18,116.0,0.47933,0.00016,27.66732]
[1777284899911,36.84,77825.97,116.0,0.47946,0.00016,27.66806]
[1777284904947,36.85,77827.49,116.0,0.4797,0.00016,27.66945]
[1777284909982,36.85,77827.51,116.0,0.47971,0.00016,27.66949]
[1777284915017,36.86,77828.53,116.0,0.47987,0.00016,27.67042]
[1777284921058,36.86,77829.13,116.0,0.47996,0.00016,27.67096]
[1777284926250,36.85,77829.1,116.0,0.47996,0.00016,27.67093]
[1777284928590,36.85,77829.04,116.0,0.47995,0.00016,27.67087]
[1777284928687,36.85,77829.04,116.0,0.47995,0.00016,27.67087]
[1777284929061,36.85,77829.04,116.0,0.47995,0.00016,27.67087]
[1777284929115,36.85,77835.21,116.0,0.48091,0.00016,27.67634]
[1777284930658,36.85,77835.21,116.0,0.48091,0.00016,27.67634]
[1777284931722,36.85,77839.17,116.0,0.48153,0.00016,27.67976]
[1777284931724,36.85,77839.08,116.0,0.48151,0.00016,27.67636]
[1777284933144,36.85,77840.52,116.0,0.48173,0.00016,27.67759]
[1777284933241,36.85,77842.28,116.0,0.482,0.00016,27.67908]
[1777284936304,36.85,77840.73,116.0,0.48176,0.00016,27.67776]
[1777284937253,36.85,77841.31,116.0,0.48185,0.00016,27.67825]
[1777284937341,36.85,77841.04,116.0,0.48181,0.00016,27.67802]
[1777284942057,36.85,77840.9,116.0,0.48179,0.00016,27.6779]
[1777284947635,36.85,77839.51,116.0,0.48157,0.00016,27.67672]
[1777284947644,36.85,77839.54,116.0,0.48157,0.00016,27.67674]
[1777284952742,36.84,77839.68,116.0,0.48159,0.00016,27.67685]
[1777284952844,36.84,77839.81,116.0,0.48161,0.00016,27.67696]
[1777284955777,36.84,77840.06,116.0,0.48165,0.00016,27.67717]
[1777284960213,36.84,77839.61,116.0,0.48158,0.00016,27.67678]
[1777284965369,36.84,77838.15,116.0,0.48135,0.00016,27.67552]
[1777284970404,36.84,77838.42,116.0,0.48139,0.00016,27.67575]
[1777284975439,36.83,77838.94,116.0,0.48147,0.00016,27.67619]
[1777284980474,36.83,77840.09,116.0,0.48165,0.00016,27.67716]
[1777284984591,36.83,77840.09,116.0,0.48165,0.00016,27.67716]
[1777284989779,36.83,77840.31,116.0,0.48168,0.00016,27.67735]
[1777284990953,36.83,77839.22,116.0,0.48151,0.00016,27.67641]
[1777284995864,36.83,77839.34,116.0,0.48152,0.00016,27.67319]
[1777284995929,36.83,77839.34,116.0,0.48152,0.00016,27.67319]
[1777284996081,36.83,77839.34,116.0,0.48152,0.00016,27.67319]
[1777284996106,36.83,77839.34,116.0,0.48152,0.00016,27.67319]
[1777284996124,36.83,77839.3,116.0,0.48152,0.00016,27.67316]
[1777284996184,36.83,77839.3,116.0,0.48152,0.00016,27.67316]
[1777284996795,36.83,77839.3,116.0,0.48152,0.00016,27.67316]
[1777284996806,36.83,77839.3,116.0,0.48152,0.00016,27.67316]
[1777284997119,36.83,77839.3,116.0,0.48152,0.00016,27.67316]
[1777284996896,36.83,77826.4,116.0,0.47951,0.00016,27.66176]
[1777284998600,36.83,77820.74,116.0,0.47863,0.00016,27.65654]
[1777285003635,36.83,77816.84,116.0,0.47802,0.00016,27.65288]
[1777285008669,36.84,77814.24,116.0,0.47762,0.00016,27.6504]
[1777285013705,36.84,77814.36,116.0,0.47764,0.00016,27.65053]
[1777285018721,36.84,77814.44,116.0,0.47766,0.00016,27.65062]
[1777285021465,36.85,77813.03,116.0,0.47744,0.00016,27.64926]
[1777285026795,36.85,77810.52,116.0,0.47705,0.00016,27.64683]
[1777285031831,36.85,77812.37,116.0,0.47734,0.00016,27.64864]
[1777285034852,36.85,77819.02,116.0,0.47838,0.00016,27.655]
[1777285038880,36.86,77825.87,116.0,0.47945,0.00016,27.66136]
[1777285043915,36.86,77825.59,116.0,0.47941,0.00016,27.66113]
[1777285048949,36.87,77825.91,116.0,0.47947,0.00016,27.66144]
[1777285053985,36.87,77825.89,116.0,0.47946,0.00016,27.65812]
[1777285063048,36.88,77828.36,116.0,0.47986,0.00016,27.66039]
[1777285068083,36.89,77829.57,116.0,0.48005,0.00016,27.66149]
[1777285073118,36.89,77829.96,116.0,0.48012,0.00016,27.66186]
[1777285078154,36.9,77828.88,116.0,0.47995,0.00016,27.66091]
[1777285083188,36.9,77827.41,116.0,0.47973,0.00016,27.6596]
[1777285088224,36.91,77826.84,116.0,0.47965,0.00016,27.6591]
[1777285093258,36.91,77828.98,116.0,0.47998,0.00016,27.66103]
[1777285098294,36.91,77830.1,116.0,0.48015,0.00016,27.66203]
[1777285103328,36.91,77829.56,116.0,0.48007,0.00016,27.66154]
[1777285108364,36.91,77829.57,116.0,0.48007,0.00016,27.66155]
[1777285113399,36.9,77828.93,116.0,0.47996,0.00016,27.65765]
[1777285118434,36.9,77821.04,116.0,0.47873,0.00016,27.65043]
[1777285123469,36.91,77823.85,116.0,0.47917,0.00016,27.65304]
[1777285128503,36.91,77823.67,116.0,0.47915,0.00016,27.65289]
[1777285133538,36.92,77823.81,116.0,0.47918,0.00016,27.65303]
[1777285138574,36.92,77826.38,116.0,0.47958,0.00016,27.65539]
[1777285143609,36.92,77826.66,116.0,0.47962,0.00016,27.65564]
[1777285148644,36.92,77827.03,116.0,0.47968,0.00016,27.65597]
[1777285157707,36.91,77826.96,116.0,0.47966,0.00016,27.6559]
[1777285161637,36.91,77828.14,116.0,0.47985,0.00016,27.65696]
[1777285161826,36.91,77828.14,116.0,0.47985,0.00016,27.65696]
[1777285161876,36.91,77828.14,116.0,0.47985,0.00016,27.65696]
[1777285165295,36.91,77834.39,116.0,0.48082,0.00016,27.66251]
[1777285165797,36.91,77834.82,116.0,0.48088,0.00016,27.66288]
[1777285168022,36.91,77833.99,116.0,0.48076,0.00016,27.66216]
[1777285169070,36.91,77833.63,116.0,0.4807,0.00016,27.66184]
[1777285171052,36.91,77833.92,116.0,0.48074,0.00016,27.6621]
[1777285171124,36.91,77834.11,116.0,0.48077,0.00016,27.65894]
[1777285176839,36.91,77837.86,116.0,0.48136,0.00016,27.66221]
[1777285182881,36.91,77838.98,116.0,0.48153,0.00016,27.66317]
[1777285186376,36.91,77839.25,116.0,0.48157,0.00016,27.66339]
[1777285186482,36.91,77839.25,116.0,0.48157,0.00016,27.66339]
[1777285192951,36.91,77841.22,116.0,0.48188,0.00016,27.66507]
[1777285197987,36.91,77841.45,116.0,0.48191,0.00016,27.66526]
[1777285203022,36.91,77841.13,116.0,0.48186,0.00016,27.66499]
[1777285208056,36.91,77841.21,116.0,0.48187,0.00016,27.66505]
[1777285213091,36.9,77840.88,116.0,0.48182,0.00016,27.66476]
[1777285218127,36.9,77840.92,116.0,0.48182,0.00016,27.66478]
[1777285224811,36.9,77841.08,116.0,0.48184,0.00016,27.66491]
[1777285229204,36.89,77833.99,116.0,0.48074,0.00016,27.65879]
[1777285233645,36.89,77834.27,116.0,0.48077,0.00016,27.6557]
[1777285239278,36.89,77834.61,116.0,0.48082,0.00016,27.65599]
[1777285239434,36.89,77834.61,116.0,0.48082,0.00016,27.65599]
[1777285245320,36.89,77835.39,116.0,0.48094,0.00016,27.65666]
[1777285250355,36.88,77835.28,116.0,0.48092,0.00016,27.65656]
[1777285257404,36.88,77834.95,116.0,0.48087,0.00016,27.65627]
[1777285262439,36.88,77834.63,116.0,0.48082,0.00016,27.65599]
[1777285262496,36.88,77834.63,116.0,0.48082,0.00016,27.65599]
[1777285264681,36.88,77835.62,116.0,0.48097,0.00016,27.65685]
[1777285266413,36.88,77835.62,116.0,0.48097,0.00016,27.65685]
[1777285267714,36.88,77839.37,116.0,0.48156,0.00016,27.66008]
[1777285274208,36.87,77836.52,116.0,0.48111,0.00016,27.65761]
[1777285277252,36.87,77836.51,116.0,0.4811,0.00016,27.65759]
[1777285277395,36.87,77836.51,116.0,0.4811,0.00016,27.65759]
[1777285277916,36.87,77836.51,116.0,0.4811,0.00016,27.65759]
[1777285283587,36.87,77832.21,116.0,0.48043,0.00016,27.65382]
[1777285284479,36.87,77832.21,116.0,0.48043,0.00016,27.65382]
[1777285288336,36.87,77832.7,116.0,0.48051,0.00016,27.65425]
[1777285293656,36.87,77832.68,116.0,0.4805,0.00016,27.65091]
[1777285298692,36.87,77832.64,116.0,0.4805,0.00016,27.65089]
[1777285305741,36.88,77832.48,116.0,0.48048,0.00016,27.65077]
[1777285311783,36.89,77832.66,116.0,0.48051,0.00016,27.65095]
[1777285316818,36.89,77832.44,116.0,0.48049,0.00016,27.65077]
[1777285321853,36.9,77832.62,116.0,0.48052,0.00016,27.65094]
[1777285326888,36.9,77828.87,116.0,0.47994,0.00016,27.64762]
[1777285332930,36.91,77828.77,116.0,0.47993,0.00016,27.64754]
[1777285337965,36.91,77828.8,116.0,0.47993,0.00016,27.64758]
[1777285343000,36.91,77828.62,116.0,0.47991,0.00016,27.64743]
[1777285349041,36.92,77828.62,116.0,0.47991,0.00016,27.64744]
[1777285354077,36.92,77828.62,116.0,0.47991,0.00016,27.64413]
[1777285359112,36.92,77828.71,116.0,0.47993,0.00016,27.64422]
[1777285364146,36.93,77828.68,116.0,0.47993,0.00016,27.64421]
[1777285369540,36.93,77828.76,116.0,0.47994,0.00016,27.64429]
[1777285369555,36.93,77828.76,116.0,0.47994,0.00016,27.64429]
[1777285375224,36.93,77831.66,116.0,0.4804,0.00016,27.64688]
[1777285376624,36.93,77831.66,116.0,0.4804,0.00016,27.64688]
[1777285376704,36.93,77831.66,116.0,0.4804,0.00016,27.64688]
[1777285382274,36.93,77832.47,116.0,0.48052,0.00016,27.64757]
[1777285386769,36.92,77832.47,116.0,0.48051,0.00016,27.64756]
[1777285386791,36.92,77832.47,116.0,0.48051,0.00016,27.64756]
[1777285387058,36.92,77832.47,116.0,0.48051,0.00016,27.64756]
[1777285387726,36.92,77836.82,116.0,0.48119,0.00016,27.65136]
[1777285391900,36.92,77838.76,116.0,0.48149,0.00016,27.65303]
[1777285397381,36.92,77839.75,116.0,0.48165,0.00016,27.65389]
[1777285402416,36.93,77839.51,116.0,0.48161,0.00016,27.65369]
[1777285407451,36.93,77839.46,116.0,0.48161,0.00016,27.65365]
[1777285412485,36.93,77839.42,116.0,0.4816,0.00016,27.6503]
[1777285417521,36.93,77839.56,116.0,0.48162,0.00016,27.65042]
[1777285420644,36.93,77839.45,116.0,0.4816,0.00016,27.65033]
[1777285428618,36.93,77839.55,116.0,0.48161,0.00016,27.6504]
[1777285434640,36.92,77839.69,116.0,0.48163,0.00016,27.65051]
[1777285439675,36.92,77839.82,116.0,0.48165,0.00016,27.65061]
[1777285444710,36.91,77839.59,116.0,0.48161,0.00016,27.6504]
[1777285447713,36.91,77839.78,116.0,0.48164,0.00016,27.65056]
[1777285447917,36.91,77839.78,116.0,0.48164,0.00016,27.65056]
[1777285448738,36.91,77832.23,116.0,0.48046,0.00016,27.644]
[1777285453773,36.91,77826.2,116.0,0.47952,0.00016,27.63859]
[1777285454646,36.91,77826.2,116.0,0.47952,0.00016,27.63859]
[1777285457549,36.91,77826.01,116.0,0.47949,0.00016,27.63841]
[1777285458572,36.91,77825.9,116.0,0.47948,0.00016,27.63831]
[1777285458576,36.91,77823.91,116.0,0.47917,0.00016,27.63649]
[1777285458893,36.91,77823.91,116.0,0.47917,0.00016,27.63649]
[1777285459543,36.91,77823.91,116.0,0.47917,0.00016,27.63649]
[1777285459660,36.91,77819.82,116.0,0.47853,0.00016,27.6327]
[1777285459815,36.91,77813.37,116.0,0.47753,0.00016,27.62658]
[1777285464329,36.91,77813.65,116.0,0.47757,0.00016,27.62685]
[1777285467980,36.92,77813.87,116.0,0.47761,0.00016,27.62707]
[1777285474920,36.92,77813.72,116.0,0.47759,0.00016,27.62363]
[1777285477081,36.92,77813.76,116.0,0.47759,0.00016,27.62367]
[1777285482759,36.93,77813.44,116.0,0.47755,0.00016,27.62338]
[1777285482805,36.93,77813.44,116.0,0.47755,0.00016,27.62338]
[1777285486746,36.93,77807.45,116.0,0.47662,0.00016,27.61755]
[1777285491713,36.93,77805.33,116.0,0.47629,0.00016,27.61545]
[1777285494736,36.93,77805.5,116.0,0.47632,0.00016,27.61563]
[1777285498935,36.93,77805.39,116.0,0.4763,0.00016,27.61552]
[1777285504122,36.94,77809.13,116.0,0.47689,0.00016,27.61923]
[1777285509158,36.94,77809.1,116.0,0.47689,0.00016,27.61921]
[1777285514193,36.94,77808.98,116.0,0.47687,0.00016,27.6191]
[1777285519228,36.94,77808.73,116.0,0.47683,0.00016,27.61887]
[1777285524361,36.94,77808.48,116.0,0.4768,0.00016,27.61863]
[1777285527317,36.95,77808.43,116.0,0.47679,0.00016,27.61858]
[1777285533325,36.95,77808.45,116.0,0.47679,0.00016,27.61529]
[1777285541382,36.95,77807.85,116.0,0.4767,0.00016,27.61471]
[1777285546417,36.96,77807.91,116.0,0.47671,0.00016,27.61478]
[1777285551452,36.96,77807.71,116.0,0.47668,0.00016,27.61459]
[1777285556175,36.96,77807.41,116.0,0.47664,0.00016,27.61431]
[1777285558815,36.96,77807.43,116.0,0.47664,0.00016,27.61433]
[1777285564543,36.96,77804.55,116.0,0.4762,0.00016,27.61149]
[1777285569578,36.97,77804.42,116.0,0.47618,0.00016,27.61136]
[1777285574613,36.97,77805.09,116.0,0.47629,0.00016,27.61204]
[1777285579647,36.97,77804.99,116.0,0.47627,0.00016,27.61194]
[1777285584683,36.97,77805.09,116.0,0.47629,0.00016,27.61205]
[1777285590730,36.97,77805.36,116.0,0.47633,0.00016,27.61233]
[1777285595764,36.97,77804.92,116.0,0.47626,0.00016,27.60857]
[1777285601806,36.98,77804.94,116.0,0.47627,0.00016,27.6086]
[1777285607848,36.98,77804.74,116.0,0.47624,0.00016,27.60842]
[1777285612885,36.98,77804.57,116.0,0.47622,0.00016,27.60826]
[1777285617921,36.98,77804.74,116.0,0.47624,0.00016,27.60844]
[1777285619084,36.98,77804.74,116.0,0.47624,0.00016,27.60844]
[1777285625977,36.99,77804.84,116.0,0.47626,0.00016,27.60855]
[1777285632019,36.99,77804.91,116.0,0.47628,0.00016,27.60863]
[1777285644382,36.99,77804.87,116.0,0.47627,0.00016,27.6086]
[1777285651152,37.0,77804.9,116.0,0.47628,0.00016,27.60534]
[1777285656189,37.0,77804.78,116.0,0.47627,0.00016,27.60523]
[1777285661224,37.01,77805.27,116.0,0.47634,0.00016,27.60573]
[1777285663147,37.01,77805.64,116.0,0.4764,0.00016,27.6061]
[1777285663149,37.01,77805.64,116.0,0.4764,0.00016,27.6061]
[1777285663916,37.01,77809.09,116.0,0.47694,0.00016,27.6095]
[1777285669279,37.01,77813.02,116.0,0.47755,0.00016,27.61332]
[1777285674315,37.02,77812.37,116.0,0.47746,0.00016,27.61271]
[1777285680357,37.02,77812.14,116.0,0.47742,0.00016,27.61251]
[1777285681426,37.02,77812.14,116.0,0.47742,0.00016,27.61251]
[1777285687406,37.02,77807.74,116.0,0.47675,0.00016,27.60824]
[1777285695462,37.03,77807.7,116.0,0.47674,0.00016,27.60821]
[1777285704524,37.03,77807.77,116.0,0.47676,0.00016,27.60829]
[1777285714594,37.03,77807.74,116.0,0.47675,0.00016,27.60495]
[1777285719629,37.04,77807.74,116.0,0.47675,0.00016,27.60496]
[1777285724665,37.04,77807.64,116.0,0.47674,0.00016,27.60486]
[1777285729700,37.04,77807.57,116.0,0.47673,0.00016,27.6048]
[1777285734735,37.04,77807.86,116.0,0.47677,0.00016,27.60508]
[1777285739616,37.04,77809.11,116.0,0.47697,0.00016,27.60631]
[1777285740198,37.04,77808.03,116.0,0.4768,0.00016,27.60526]
[1777285740453,37.04,77808.03,116.0,0.4768,0.00016,27.60526]
[1777285740777,37.04,77801.4,116.0,0.47577,0.00016,27.59867]
[1777285747826,37.04,77799.65,116.0,0.4755,0.00016,27.59691]
[1777285752861,37.05,77799.5,116.0,0.47548,0.00016,27.59677]
[1777285757897,37.05,77799.5,116.0,0.47549,0.00016,27.59678]
[1777285762931,37.05,77801.61,116.0,0.47582,0.00016,27.59893]
[1777285765916,37.05,77801.61,116.0,0.47582,0.00016,27.59893]
[1777285770988,37.06,77803.24,116.0,0.47607,0.00016,27.60058]
[1777285776023,37.06,77802.92,116.0,0.47602,0.00016,27.59694]
[1777285782066,37.06,77803.63,116.0,0.47614,0.00016,27.59766]
[1777285786937,37.06,77803.76,116.0,0.47616,0.00016,27.5978]
[1777285788107,37.06,77811.37,116.0,0.47734,0.00016,27.60527]
[1777285789254,37.06,77811.37,116.0,0.47734,0.00016,27.60527]
[1777285792710,37.06,77814.72,116.0,0.47786,0.00016,27.60848]
[1777285798178,37.07,77816.36,116.0,0.47811,0.00016,27.61004]
[1777285802097,37.07,77816.84,116.0,0.47819,0.00016,27.6105]
[1777285809082,37.07,77816.74,116.0,0.47818,0.00016,27.61042]
[1777285810421,37.07,77816.74,116.0,0.47818,0.00016,27.61042]
[1777285811937,37.07,77817.14,116.0,0.47824,0.00016,27.6108]
[1777285811957,37.07,77817.14,116.0,0.47824,0.00016,27.6108]
[1777285811966,37.07,77817.14,116.0,0.47824,0.00016,27.6108]
[1777285811996,37.07,77817.14,116.0,0.47824,0.00016,27.6108]
[1777285812306,37.07,77813.42,116.0,0.47766,0.00016,27.60728]
[1777285812344,37.07,77813.42,116.0,0.47766,0.00016,27.60728]
[1777285813284,37.07,77828.64,116.0,0.48002,0.00016,27.62136]
[1777285818643,37.08,77829.83,116.0,0.48021,0.00016,27.62243]
[1777285819953,37.08,77832.26,116.0,0.48059,0.00016,27.62457]
[1777285820022,37.08,77832.26,116.0,0.48059,0.00016,27.62457]
[1777285820058,37.08,77836.65,116.0,0.48127,0.00016,27.62838]
[1777285820730,37.08,77836.65,116.0,0.48127,0.00016,27.62838]
[1777285820743,37.08,77836.65,116.0,0.48127,0.00016,27.62838]
[1777285820779,37.08,77839.52,116.0,0.48171,0.00016,27.63083]
[1777285822013,37.08,77839.52,116.0,0.48171,0.00016,27.63083]
[1777285831410,37.08,77840.35,116.0,0.48184,0.00016,27.62822]
[1777285835251,37.08,77839.71,116.0,0.48174,0.00016,27.62768]
[1777285835261,37.08,77839.71,116.0,0.48174,0.00016,27.62768]
[1777285835289,37.08,77839.71,116.0,0.48174,0.00016,27.62768]
[1777285836916,37.08,77838.13,116.0,0.4815,0.00016,27.62633]
[1777285841952,37.08,77836.61,116.0,0.48126,0.00016,27.62503]
[1777285841967,37.08,77836.59,116.0,0.48126,0.00016,27.62501]
[1777285842488,37.08,77830.57,116.0,0.48032,0.00016,27.61975]
[1777285847525,37.08,77832.52,116.0,0.48062,0.00016,27.62147]
[1777285849716,37.08,77832.35,116.0,0.4806,0.00016,27.62133]
[1777285855581,37.08,77831.87,116.0,0.48053,0.00016,27.62092]
[1777285860616,37.09,77831.78,116.0,0.48052,0.00015,27.62086]
[1777285861735,37.09,77831.78,116.0,0.48052,0.00015,27.62086]
[1777285861834,37.09,77831.58,116.0,0.48049,0.00015,27.62068]
[1777285862612,37.09,77831.58,116.0,0.48049,0.00015,27.62068]
[1777285867665,37.09,77838.78,116.0,0.48161,0.00015,27.62692]
[1777285868475,37.09,77838.78,116.0,0.48161,0.00015,27.62692]
[1777285868477,37.09,77838.78,116.0,0.48161,0.00015,27.62692]
[1777285873707,37.09,77840.18,116.0,0.48183,0.00015,27.62811]
[1777285874114,37.09,77840.18,116.0,0.48183,0.00015,27.62811]
[1777285874182,37.09,77840.18,116.0,0.48183,0.00015,27.62811]
[1777285877574,37.09,77840.92,116.0,0.48194,0.00015,27.62874]
[1777285883779,37.1,77841.76,116.0,0.48207,0.00015,27.62945]
[1777285886518,37.1,77842.31,116.0,0.48216,0.00015,27.62992]
[1777285886673,37.1,77842.31,116.0,0.48216,0.00015,27.62992]
[1777285889015,37.1,77841.16,116.0,0.48198,0.00015,27.62896]
[1777285892555,37.1,77836.63,116.0,0.48128,0.00015,27.62179]
[1777285897875,37.1,77836.93,116.0,0.48133,0.00015,27.62205]
[1777285899916,37.1,77836.97,116.0,0.48133,0.00015,27.62209]
[1777285905930,37.11,77836.57,116.0,0.48127,0.00015,27.62175]
[1777285910966,37.11,77837.32,116.0,0.48139,0.00015,27.6224]
[1777285916001,37.11,77836.72,116.0,0.4813,0.00015,27.62189]
[1777285921036,37.11,77832.56,116.0,0.48066,0.00015,27.61829]
[1777285926071,37.12,77834.27,116.0,0.48093,0.00015,27.61979]
[1777285931106,37.12,77836.4,116.0,0.48126,0.00015,27.62164]
[1777285934101,37.12,77835.73,116.0,0.48116,0.00015,27.62106]
[1777285937064,37.12,77836.41,116.0,0.48126,0.00015,27.62165]
[1777285937178,37.12,77835.71,116.0,0.48115,0.00015,27.62105]
[1777285937248,37.12,77835.71,116.0,0.48115,0.00015,27.62105]
[1777285940080,37.12,77843.38,116.0,0.48234,0.00015,27.62754]
[1777285940098,37.12,77843.38,116.0,0.48234,0.00015,27.62754]
[1777285941009,37.12,77846.46,116.0,0.48282,0.00015,27.63008]
[1777285941252,37.12,77846.03,116.0,0.48275,0.00015,27.62973]
[1777285945621,37.12,77838.98,116.0,0.48166,0.00015,27.62386]
[1777285951254,37.13,77837.72,116.0,0.48147,0.00015,27.61946]
[1777285956618,37.13,77839.59,116.0,0.48176,0.00015,27.62106]
[1777285961682,37.13,77841.23,116.0,0.48201,0.00015,27.62245]
[1777285963411,37.13,77840.77,116.0,0.48194,0.00015,27.62206]
[1777285963916,37.13,77840.77,116.0,0.48194,0.00015,27.62206]
[1777285963955,37.13,77834.59,116.0,0.48099,0.00015,27.61679]
[1777285964660,37.13,77834.59,116.0,0.48099,0.00015,27.61679]
[1777285964811,37.13,77834.59,116.0,0.48099,0.00015,27.61679]
[1777285964895,37.13,77834.59,116.0,0.48099,0.00015,27.61679]
[1777285964951,37.13,77834.59,116.0,0.48099,0.00015,27.61679]
[1777285965075,37.13,77834.59,116.0,0.48099,0.00015,27.61679]
[1777285966064,37.13,77830.38,116.0,0.48034,0.00015,27.6131]
[1777285966154,37.13,77815.44,116.0,0.47802,0.00015,27.59944]
[1777285968373,37.13,77810.69,116.0,0.47729,0.00015,27.5949]
[1777285974244,37.13,77810.62,116.0,0.47728,0.00015,27.59483]
[1777285979453,37.14,77809.9,116.0,0.47717,0.00015,27.59414]
[1777285984488,37.14,77807.88,116.0,0.47685,0.00015,27.59218]
[1777285989522,37.14,77810.03,116.0,0.47719,0.00015,27.59427]
[1777285992403,37.14,77808.76,116.0,0.47699,0.00015,27.59304]
[1777285997827,37.14,77810.37,116.0,0.47724,0.00015,27.5946]
[1777286003621,37.14,77812.45,116.0,0.47756,0.00015,27.59661]
[1777286008657,37.14,77814.94,116.0,0.47795,0.00015,27.59899]
[1777286014118,37.14,77816.24,116.0,0.47815,0.00015,27.59689]
[1777286020741,37.14,77815.14,116.0,0.47798,0.00015,27.59587]
[1777286025776,37.15,77815.67,116.0,0.47807,0.00015,27.59638]
[1777286030811,37.15,77816.41,116.0,0.47818,0.00015,27.59708]
[1777286035309,37.15,77819.99,116.0,0.47874,0.00015,27.60043]
[1777286040882,37.16,77821.18,116.0,0.47893,0.00015,27.60155]
[1777286047930,37.16,77822.05,116.0,0.47907,0.00015,27.60236]
[1777286052825,37.16,77822.08,116.0,0.47907,0.00015,27.6024]
[1777286058000,37.17,77822.61,116.0,0.47916,0.00015,27.6029]
[1777286061344,37.17,77823.15,116.0,0.47924,0.00015,27.6034]
[1777286061767,37.17,77823.15,116.0,0.47924,0.00015,27.6034]
[1777286067063,37.17,77835.04,116.0,0.48109,0.00015,27.61397]
[1777286067701,37.17,77835.04,116.0,0.48109,0.00015,27.61397]
[1777286073105,37.18,77835.7,116.0,0.48119,0.00015,27.61123]
[1777286075714,37.18,77835.3,116.0,0.48113,0.00015,27.61089]
[1777286075911,37.18,77835.3,116.0,0.48113,0.00015,27.61089]
[1777286076127,37.18,77835.22,116.0,0.48112,0.00015,27.61082]
[1777286081162,37.18,77835.34,116.0,0.48114,0.00015,27.61093]
[1777286086197,37.19,77835.14,116.0,0.48111,0.00015,27.61076]
[1777286091232,37.19,77836.08,116.0,0.48126,0.00015,27.61158]
[1777286096267,37.19,77836.44,116.0,0.48131,0.00015,27.61189]
[1777286101302,37.19,77836.3,116.0,0.48129,0.00015,27.61178]
[1777286106336,37.19,77836.81,116.0,0.48138,0.00015,27.61222]
[1777286111372,37.2,77838.2,116.0,0.48159,0.00015,27.61341]
[1777286116408,37.2,77838.18,116.0,0.48159,0.00015,27.6134]
[1777286121442,37.2,77836.91,116.0,0.4814,0.00015,27.61232]
[1777286125677,37.2,77837.63,116.0,0.48151,0.00015,27.61294]
[1777286125729,37.2,77837.63,116.0,0.48151,0.00015,27.61294]
[1777286126818,37.2,77838.36,116.0,0.48162,0.00015,27.61356]
[1777286126861,37.2,77838.36,116.0,0.48162,0.00015,27.61356]
[1777286130506,37.2,77845.17,116.0,0.48268,0.00015,27.61924]
[1777286134746,37.2,77846.39,116.0,0.48286,0.00015,27.61692]
[1777286140580,37.2,77846.85,116.0,0.48293,0.00015,27.61729]
[1777286145615,37.2,77848.47,116.0,0.48318,0.00015,27.6186]
[1777286150649,37.2,77852.98,116.0,0.48388,0.00015,27.6222]
[1777286155684,37.2,77849.94,116.0,0.48341,0.00015,27.61978]
[1777286160720,37.2,77849.57,116.0,0.48335,0.00015,27.61949]
[1777286165754,37.2,77850.18,116.0,0.48345,0.00015,27.61997]
[1777286170790,37.2,77850.8,116.0,0.48354,0.00015,27.62047]
[1777286175825,37.2,77850.42,116.0,0.48348,0.00015,27.62017]
[1777286180860,37.2,77850.67,116.0,0.48352,0.00015,27.62037]
[1777286185895,37.2,77850.59,116.0,0.48351,0.00015,27.6203]
[1777286190930,37.2,77850.33,116.0,0.48347,0.00015,27.6201]
[1777286195964,37.2,77851.11,116.0,0.48359,0.00015,27.61739]
[1777286200999,37.2,77851.77,116.0,0.48369,0.00015,27.61792]
[1777286207042,37.2,77851.31,116.0,0.48362,0.00015,27.61755]
[1777286212077,37.2,77850.1,116.0,0.48343,0.00015,27.61659]
[1777286217112,37.2,77851.61,116.0,0.48366,0.00015,27.61779]
[1777286222146,37.2,77854.41,116.0,0.4841,0.00015,27.61999]
[1777286227181,37.2,77854.96,116.0,0.48418,0.00015,27.62042]
[1777286232217,37.2,77854.43,116.0,0.4841,0.00015,27.62001]
[1777286237253,37.2,77854.31,116.0,0.48408,0.00015,27.61991]
[1777286242287,37.2,77855.24,116.0,0.48423,0.00015,27.62064]
[1777286244811,37.2,77855.23,116.0,0.48422,0.00015,27.62063]
[1777286245026,37.2,77855.23,116.0,0.48422,0.00015,27.62063]
[1777286245270,37.2,77855.23,116.0,0.48422,0.00015,27.62063]
[1777286245389,37.2,77867.69,116.0,0.48615,0.00015,27.63001]
[1777286247323,37.2,77872.94,116.0,0.48696,0.00015,27.63377]
[1777286251656,37.2,77873.92,116.0,0.48711,0.00015,27.63113]
[1777286251915,37.2,77873.92,116.0,0.48711,0.00015,27.63113]
[1777286253345,37.2,77877.93,116.0,0.48773,0.00015,27.63391]
[1777286255010,37.2,77881.17,116.0,0.48823,0.00015,27.6361]
[1777286255379,37.19,77880.93,116.0,0.48819,0.00015,27.63594]
[1777286260415,37.2,77879.75,116.0,0.48801,0.00015,27.63514]
[1777286262029,37.2,77879.56,116.0,0.48798,0.00015,27.63502]
[1777286264100,37.2,77872.63,116.0,0.48691,0.00015,27.63022]
[1777286269480,37.2,77873.93,116.0,0.48711,0.00015,27.63114]
[1777286274515,37.2,77874.14,116.0,0.48715,0.00015,27.63129]
[1777286279550,37.21,77876.12,116.0,0.48745,0.00015,27.63267]
[1777286284585,37.21,77875.8,116.0,0.48741,0.00015,27.63246]
[1777286285495,37.21,77875.8,116.0,0.48741,0.00015,27.63246]
[1777286285916,37.21,77875.8,116.0,0.48741,0.00015,27.63246]
[1777286286766,37.21,77876.39,116.0,0.4875,0.00015,27.63287]
[1777286292641,37.21,77884.56,116.0,0.48876,0.00015,27.63837]
[1777286297676,37.21,77884.57,116.0,0.48877,0.00015,27.63838]
[1777286302710,37.21,77884.22,116.0,0.48871,0.00015,27.63815]
[1777286310768,37.21,77884.62,116.0,0.48877,0.00015,27.63842]
[1777286315803,37.22,77884.76,116.0,0.48879,0.00015,27.63518]
[1777286320839,37.22,77884.94,116.0,0.48882,0.00015,27.6353]
[1777286325874,37.22,77886.31,116.0,0.48903,0.00015,27.6362]
[1777286326963,37.22,77886.31,116.0,0.48903,0.00015,27.6362]
[1777286332923,37.22,77888.31,116.0,0.48934,0.00015,27.63749]
[1777286337957,37.22,77887.01,116.0,0.48914,0.00015,27.63665]
[1777286342993,37.22,77887.53,116.0,0.48922,0.00015,27.63699]
[1777286348028,37.22,77887.19,116.0,0.48917,0.00015,27.63677]
[1777286353063,37.22,77887.68,116.0,0.48925,0.00015,27.63709]
[1777286354169,37.22,77887.68,116.0,0.48925,0.00015,27.63709]
[1777286359576,37.22,77887.31,116.0,0.48919,0.00015,27.63685]
[1777286365146,37.22,77887.84,116.0,0.48927,0.00015,27.63719]
[1777286370181,37.22,77887.25,116.0,0.48918,0.00015,27.63681]
[1777286371702,37.22,77887.81,116.0,0.48927,0.00015,27.63385]
[1777286377231,37.22,77887.88,116.0,0.48928,0.00015,27.63389]
[1777286382265,37.22,77888.04,116.0,0.4893,0.00015,27.634]
[1777286387301,37.22,77887.35,116.0,0.4892,0.00015,27.63355]
[1777286392336,37.23,77887.73,116.0,0.48926,0.00015,27.6338]
[1777286397371,37.23,77887.75,116.0,0.48926,0.00015,27.63381]
[1777286402405,37.23,77887.95,116.0,0.48929,0.00015,27.63394]
[1777286407441,37.23,77888.65,116.0,0.4894,0.00015,27.63439]
[1777286412476,37.23,77888.44,116.0,0.48937,0.00015,27.63425]
[1777286417511,37.23,77889.26,116.0,0.48949,0.00015,27.63478]
[1777286420771,37.23,77889.42,116.0,0.48952,0.00015,27.63488]
[1777286426574,37.23,77892.2,116.0,0.48995,0.00015,27.63663]
[1777286431609,37.23,77892.61,116.0,0.49001,0.00015,27.63356]
[1777286436644,37.23,77893.4,116.0,0.49013,0.00015,27.63405]
[1777286439611,37.23,77893.0,116.0,0.49007,0.00015,27.63381]
[1777286440845,37.23,77892.61,116.0,0.49001,0.00015,27.63356]
[1777286446714,37.23,77892.78,116.0,0.49004,0.00015,27.63367]
[1777286451749,37.23,77894.46,116.0,0.4903,0.00015,27.63471]
[1777286453773,37.23,77894.29,116.0,0.49027,0.00015,27.63461]
[1777286453850,37.23,77894.29,116.0,0.49027,0.00015,27.63461]
[1777286453959,37.23,77894.29,116.0,0.49027,0.00015,27.63461]
[1777286454910,37.23,77894.29,116.0,0.49027,0.00015,27.63461]
[1777286455813,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286455834,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286455843,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286455855,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286455891,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286455996,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286456000,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286456078,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286456138,37.23,77898.34,116.0,0.4909,0.00015,27.63707]
[1777286456784,37.23,77914.27,116.0,0.49336,0.00015,27.64609]
[1777286459129,37.23,77919.24,116.0,0.49413,0.00015,27.64869]
[1777286464840,37.22,77920.69,116.0,0.49435,0.00015,27.64942]
[1777286466842,37.22,77920.77,116.0,0.49436,0.00015,27.64946]
[1777286466862,37.22,77920.77,116.0,0.49436,0.00015,27.64946]
[1777286466876,37.22,77920.77,116.0,0.49436,0.00015,27.64946]
[1777286466917,37.22,77920.77,116.0,0.49436,0.00015,27.64946]
[1777286466923,37.22,77920.77,116.0,0.49436,0.00015,27.64946]
[1777286466947,37.22,77920.77,116.0,0.49436,0.00015,27.64946]
[1777286466963,37.22,77920.77,116.0,0.49436,0.00015,27.64946]
[1777286467098,37.22,77920.77,116.0,0.49436,0.00015,27.64946]
[1777286467161,37.22,77922.48,116.0,0.49462,0.00015,27.65032]
[1777286469768,37.22,77928.08,116.0,0.49549,0.00015,27.65305]
[1777286469877,37.22,77930.12,116.0,0.4958,0.00015,27.65401]
[1777286472897,37.22,77935.86,116.0,0.49669,0.00015,27.65663]
[1777286474453,37.22,77935.86,116.0,0.49669,0.00015,27.65663]
[1777286474455,37.23,77936.9,116.0,0.49686,0.00015,27.65709]
[1777286474789,37.23,77936.9,116.0,0.49686,0.00015,27.65709]
[1777286474932,37.23,77936.9,116.0,0.49686,0.00015,27.65709]
[1777286475916,37.23,77931.46,116.0,0.49601,0.00015,27.65464]
[1777286475921,37.23,77921.16,116.0,0.49442,0.00015,27.64966]
[1777286477935,37.23,77921.29,116.0,0.49444,0.00015,27.64973]
[1777286479517,37.23,77921.29,116.0,0.49444,0.00015,27.64973]
[1777286484527,37.23,77924.36,116.0,0.49492,0.00015,27.65125]
[1777286489118,37.23,77924.84,116.0,0.49499,0.00015,27.65149]
[1777286495056,37.23,77924.97,116.0,0.49501,0.00015,27.64823]
[1777286500091,37.23,77922.2,116.0,0.49458,0.00015,27.64686]
[1777286505126,37.23,77922.04,116.0,0.49456,0.00015,27.64678]
[1777286510161,37.24,77921.99,116.0,0.49455,0.00015,27.64676]
[1777286515196,37.24,77922.22,116.0,0.49459,0.00015,27.64687]
[1777286520707,37.24,77923.52,116.0,0.49479,0.00015,27.64752]
[1777286520795,37.24,77923.54,116.0,0.49479,0.00015,27.64753]
[1777286520897,37.24,77923.54,116.0,0.49479,0.00015,27.64753]
[1777286520921,37.24,77923.54,116.0,0.49479,0.00015,27.64753]
[1777286520927,37.24,77923.54,116.0,0.49479,0.00015,27.64753]
[1777286520967,37.24,77923.54,116.0,0.49479,0.00015,27.64753]
[1777286521238,37.24,77914.54,116.0,0.4934,0.00015,27.64291]
[1777286521797,37.24,77914.54,116.0,0.4934,0.00015,27.64291]
[1777286522245,37.24,77908.04,116.0,0.4924,0.00015,27.63937]
[1777286527279,37.24,77907.49,116.0,0.49232,0.00015,27.63906]
[1777286532315,37.25,77906.18,116.0,0.49211,0.00015,27.63832]
[1777286535944,37.25,77905.64,116.0,0.49203,0.00015,27.63802]
[1777286535957,37.25,77905.64,116.0,0.49203,0.00015,27.63802]
[1777286535996,37.25,77905.64,116.0,0.49203,0.00015,27.63802]
[1777286536406,37.25,77905.64,116.0,0.49203,0.00015,27.63802]
[1777286536507,37.25,77898.23,116.0,0.49089,0.00015,27.63369]
[1777286537316,37.25,77898.23,116.0,0.49089,0.00015,27.63369]
[1777286538135,37.25,77893.04,116.0,0.49009,0.00015,27.63052]
[1777286538148,37.25,77893.04,116.0,0.49009,0.00015,27.63052]
[1777286542357,37.25,77892.63,116.0,0.49002,0.00015,27.63027]
[1777286542375,37.25,77892.63,116.0,0.49002,0.00015,27.63027]
[1777286546539,37.25,77892.46,116.0,0.49,0.00015,27.63016]
[1777286547092,37.25,77891.72,116.0,0.48988,0.00015,27.6297]
[1777286549118,37.25,77890.19,116.0,0.48965,0.00015,27.62874]
[1777286554469,37.25,77890.31,116.0,0.48966,0.00015,27.62549]
[1777286559504,37.25,77890.66,116.0,0.48972,0.00015,27.62571]
[1777286565547,37.25,77890.88,116.0,0.48975,0.00015,27.62585]
[1777286570581,37.25,77891.01,116.0,0.48977,0.00015,27.62593]
[1777286575616,37.25,77890.84,116.0,0.48974,0.00015,27.62583]
[1777286579117,37.25,77891.02,116.0,0.48977,0.00015,27.62594]
[1777286584679,37.25,77891.07,116.0,0.48978,0.00015,27.62597]
[1777286589714,37.25,77890.59,116.0,0.48971,0.00015,27.62567]
[1777286594749,37.25,77891.09,116.0,0.48978,0.00015,27.62599]
[1777286596234,37.25,77890.88,116.0,0.48975,0.00015,27.62585]
[1777286596700,37.25,77890.88,116.0,0.48975,0.00015,27.62585]
[1777286597104,37.25,77891.48,116.0,0.48985,0.00015,27.62623]
[1777286597454,37.25,77891.48,116.0,0.48985,0.00015,27.62623]
[1777286597557,37.25,77891.48,116.0,0.48985,0.00015,27.62623]
[1777286597805,37.25,77891.48,116.0,0.48985,0.00015,27.62623]
[1777286598312,37.25,77892.88,116.0,0.49006,0.00015,27.6271]
[1777286603813,37.25,77898.28,116.0,0.4909,0.00015,27.6304]
[1777286605775,37.26,77898.3,116.0,0.4909,0.00015,27.63041]
[1777286606514,37.26,77898.3,116.0,0.4909,0.00015,27.63041]
[1777286607829,37.26,77898.15,116.0,0.49088,0.00015,27.63032]
[1777286606834,37.26,77889.32,116.0,0.48951,0.00015,27.62487]
[1777286607874,37.26,77889.32,116.0,0.48951,0.00015,27.62487]
[1777286607922,37.26,77889.32,116.0,0.48951,0.00015,27.62487]
[1777286608066,37.26,77889.32,116.0,0.48951,0.00015,27.62487]
[1777286608851,37.26,77880.7,116.0,0.48818,0.00015,27.61923]
[1777286611724,37.26,77882.95,116.0,0.48853,0.00015,27.62073]
[1777286616906,37.26,77884.91,116.0,0.48883,0.00015,27.6187]
[1777286621942,37.26,77885.3,116.0,0.48889,0.00015,27.61895]
[1777286624593,37.26,77885.38,116.0,0.4889,0.00015,27.619]
[1777286629998,37.26,77886.33,116.0,0.48905,0.00015,27.61962]
[1777286635037,37.26,77886.43,116.0,0.48906,0.00015,27.61969]
[1777286641719,37.26,77886.36,116.0,0.48905,0.00015,27.61964]
[1777286648128,37.26,77886.69,116.0,0.48911,0.00015,27.61986]
[1777286654169,37.26,77887.0,116.0,0.48915,0.00015,27.62006]
[1777286659205,37.26,77886.85,116.0,0.48913,0.00015,27.61996]
[1777286664239,37.26,77886.71,116.0,0.48911,0.00015,27.61987]
[1777286670282,37.26,77886.69,116.0,0.48911,0.00015,27.61986]
[1777286676324,37.26,77886.89,116.0,0.48913,0.00015,27.61666]
[1777286680713,37.26,77887.01,116.0,0.48915,0.00015,27.61674]
[1777286681640,37.26,77887.41,116.0,0.48922,0.00015,27.617]
[1777286683819,37.26,77893.74,116.0,0.49019,0.00015,27.62099]
[1777286685315,37.26,77895.65,116.0,0.49049,0.00015,27.62216]
[1777286687705,37.26,77896.42,116.0,0.49061,0.00015,27.62263]
[1777286687715,37.26,77896.42,116.0,0.49061,0.00015,27.62263]
[1777286693259,37.26,77896.3,116.0,0.49059,0.00015,27.62256]
[1777286693355,37.26,77896.3,116.0,0.49059,0.00015,27.62256]
[1777286695456,37.26,77885.26,116.0,0.48888,0.00015,27.6156]
[1777286699123,37.26,77886.0,116.0,0.489,0.00015,27.61609]
[1777286705527,37.26,77885.93,116.0,0.48899,0.00015,27.61604]
[1777286710562,37.26,77885.45,116.0,0.48891,0.00015,27.61573]
[1777286718618,37.26,77885.35,116.0,0.4889,0.00015,27.61566]
[1777286724031,37.26,77885.95,116.0,0.48899,0.00015,27.61605]
[1777286729101,37.26,77886.22,116.0,0.48903,0.00015,27.61623]
[1777286733733,37.26,77885.88,116.0,0.48898,0.00015,27.61268]
[1777286739764,37.27,77887.51,116.0,0.48923,0.00015,27.61374]
[1777286744185,37.27,77887.56,116.0,0.48924,0.00015,27.61377]
[1777286749835,37.27,77888.46,116.0,0.48938,0.00015,27.61435]
[1777286754877,37.27,77887.75,116.0,0.48927,0.00015,27.61389]
[1777286755136,37.27,77886.34,116.0,0.48905,0.00015,27.61298]
[1777286755879,37.27,77875.7,116.0,0.48741,0.00015,27.60585]
[1777286760914,37.27,77873.14,116.0,0.48701,0.00015,27.60407]
[1777286765950,37.27,77874.23,116.0,0.48718,0.00015,27.60484]
[1777286770987,37.28,77874.23,116.0,0.48718,0.00015,27.60484]
[1777286776020,37.28,77874.94,116.0,0.4873,0.00015,27.60534]
[1777286781056,37.28,77874.11,116.0,0.48717,0.00015,27.60477]
[1777286786091,37.28,77874.13,116.0,0.48718,0.00015,27.60479]
[1777286791126,37.29,77875.1,116.0,0.48732,0.00015,27.60214]
[1777286797168,37.29,77875.08,116.0,0.48732,0.00015,27.60213]
[1777286802203,37.29,77875.91,116.0,0.48745,0.00015,27.60271]
[1777286807239,37.3,77875.65,116.0,0.48742,0.00015,27.60253]
[1777286812273,37.3,77875.74,116.0,0.48743,0.00015,27.6026]
[1777286817309,37.3,77876.54,116.0,0.48756,0.00015,27.60315]
[1777286822392,37.3,77874.54,116.0,0.48725,0.00015,27.60177]
[1777286822409,37.3,77874.54,116.0,0.48725,0.00015,27.60177]
[1777286822431,37.3,77874.54,116.0,0.48725,0.00015,27.60177]
[1777286822591,37.3,77874.54,116.0,0.48725,0.00015,27.60177]
[1777286822806,37.3,77874.54,116.0,0.48725,0.00015,27.60177]
[1777286823209,37.3,77874.66,116.0,0.48727,0.00015,27.60186]
[1777286823267,37.3,77874.66,116.0,0.48727,0.00015,27.60186]
[1777286823929,37.3,77874.66,116.0,0.48727,0.00015,27.60186]
[1777286824030,37.3,77862.43,116.0,0.48538,0.00015,27.59304]
[1777286826372,37.31,77857.8,116.0,0.48467,0.00015,27.58955]
[1777286831407,37.31,77858.6,116.0,0.48479,0.00015,27.59016]
[1777286836111,37.31,77859.58,116.0,0.48495,0.00015,27.59091]
[1777286841477,37.31,77860.26,116.0,0.48505,0.00015,27.59143]
[1777286846512,37.32,77861.86,116.0,0.4853,0.00015,27.59264]
[1777286851547,37.32,77862.11,116.0,0.48534,0.00015,27.58949]
[1777286856581,37.32,77862.02,116.0,0.48532,0.00015,27.58943]
[1777286861617,37.32,77862.85,116.0,0.48545,0.00015,27.59005]
[1777286866652,37.33,77863.0,116.0,0.48548,0.00015,27.59017]
[1777286872693,37.33,77862.76,116.0,0.48545,0.00015,27.59]
[1777286880749,37.32,77862.96,116.0,0.48547,0.00015,27.59014]
[1777286885785,37.32,77862.31,116.0,0.48537,0.00015,27.58965]
[1777286887799,37.32,77869.51,116.0,0.48648,0.00015,27.59492]
[1777286889771,37.32,77871.09,116.0,0.48673,0.00015,27.59605]
[1777286890863,37.32,77871.97,116.0,0.48686,0.00015,27.59667]
[1777286893828,37.33,77874.01,116.0,0.48718,0.00015,27.59811]
[1777286898876,37.33,77875.93,116.0,0.48748,0.00015,27.59944]
[1777286903911,37.33,77879.7,116.0,0.48806,0.00015,27.60201]
[1777286908946,37.33,77880.6,116.0,0.4882,0.00015,27.60262]
[1777286913980,37.33,77880.56,116.0,0.48819,0.00015,27.59927]
[1777286919016,37.33,77881.06,116.0,0.48827,0.00015,27.5996]
[1777286925058,37.33,77882.51,116.0,0.48849,0.00015,27.60057]
[1777286929205,37.33,77882.05,116.0,0.48842,0.00015,27.60026]
[1777286939157,37.34,77882.53,116.0,0.4885,0.00015,27.60058]
[1777286944199,37.34,77881.9,116.0,0.4884,0.00015,27.60017]
[1777286949236,37.34,77878.32,116.0,0.48785,0.00015,27.59776]
[1777286954271,37.34,77879.11,116.0,0.48797,0.00015,27.5983]
[1777286959306,37.34,77878.84,116.0,0.48793,0.00015,27.59812]
[1777286964341,37.34,77879.12,116.0,0.48798,0.00015,27.59831]
[1777286969376,37.35,77878.08,116.0,0.48782,0.00015,27.59761]
[1777286974411,37.35,77879.24,116.0,0.48799,0.00015,27.59507]
[1777286980455,37.35,77878.42,116.0,0.48787,0.00015,27.59451]
[1777286985490,37.35,77878.69,116.0,0.48791,0.00015,27.5947]
[1777286990886,37.35,77879.24,116.0,0.488,0.00015,27.59507]
[1777286990922,37.35,77879.24,116.0,0.488,0.00015,27.59507]
[1777286992023,37.35,77879.24,116.0,0.488,0.00015,27.59507]
[1777286992059,37.35,77879.24,116.0,0.488,0.00015,27.59507]
[1777286992209,37.35,77879.24,116.0,0.488,0.00015,27.59507]
[1777286992230,37.35,77867.57,116.0,0.4862,0.00015,27.58691]
[1777286992371,37.35,77867.57,116.0,0.4862,0.00015,27.58691]
[1777286992539,37.35,77861.51,116.0,0.48526,0.00015,27.58245]
[1777286993546,37.35,77861.77,116.0,0.4853,0.00015,27.58264]
[1777286998580,37.35,77860.24,116.0,0.48507,0.00015,27.5815]
[1777287004622,37.35,77860.92,116.0,0.48517,0.00015,27.58201]
[1777287009657,37.36,77861.64,116.0,0.48529,0.00015,27.58256]
[1777287014156,37.36,77863.46,116.0,0.48557,0.00015,27.58392]
[1777287018894,37.37,77864.39,116.0,0.48572,0.00015,27.58461]
[1777287021821,37.37,77864.28,116.0,0.4857,0.00015,27.58454]
[1777287021861,37.37,77872.48,116.0,0.48697,0.00015,27.59044]
[1777287022657,37.37,77872.48,116.0,0.48697,0.00015,27.59044]
[1777287023042,37.37,77872.48,116.0,0.48697,0.00015,27.59044]
[1777287026777,37.37,77880.76,116.0,0.48825,0.00015,27.59612]
[1777287032818,37.37,77879.43,116.0,0.48804,0.00015,27.5919]
[1777287038861,37.38,77879.04,116.0,0.48798,0.00015,27.59164]
[1777287043896,37.38,77872.87,116.0,0.48703,0.00015,27.5874]
[1777287048930,37.38,77872.07,116.0,0.48691,0.00015,27.58684]
[1777287049449,37.38,77872.07,116.0,0.48691,0.00015,27.58684]
[1777287051541,37.38,77871.95,116.0,0.48689,0.00015,27.58676]
[1777287052553,37.38,77873.84,116.0,0.48719,0.00015,27.58809]
[1777287057994,37.39,77875.66,116.0,0.48747,0.00015,27.58935]
[1777287063030,37.39,77875.06,116.0,0.48738,0.00015,27.58894]
[1777287068065,37.39,77874.95,116.0,0.48736,0.00015,27.58887]
[1777287073100,37.4,77875.37,116.0,0.48743,0.00015,27.58916]
[1777287078135,37.4,77875.45,116.0,0.48744,0.00015,27.58922]
[1777287080866,37.4,77875.88,116.0,0.48751,0.00015,27.58952]
[1777287083170,37.4,77887.21,116.0,0.48926,0.00015,27.59705]
[1777287083915,37.4,77887.21,116.0,0.48926,0.00015,27.59705]
[1777287089215,37.4,77887.44,116.0,0.48929,0.00015,27.5972]
[1777287094251,37.4,77887.53,116.0,0.4893,0.00015,27.59393]
[1777287099286,37.4,77887.57,116.0,0.48931,0.00015,27.59395]
[1777287102296,37.4,77887.65,116.0,0.48932,0.00015,27.59401]
[1777287102556,37.4,77890.37,116.0,0.48974,0.00015,27.59573]
[1777287103719,37.4,77894.29,116.0,0.49035,0.00015,27.59816]
[1777287104297,37.4,77894.29,116.0,0.49035,0.00015,27.59816]
[1777287104925,37.4,77896.49,116.0,0.49068,0.00015,27.5995]
[1777287104948,37.4,77896.49,116.0,0.49068,0.00015,27.5995]
[1777287108349,37.4,77905.33,116.0,0.49205,0.00015,27.60467]
[1777287113383,37.4,77905.55,116.0,0.49208,0.00015,27.6048]
[1777287115054,37.4,77905.55,116.0,0.49208,0.00015,27.6048]
[1777287115143,37.4,77905.55,116.0,0.49208,0.00015,27.6048]
[1777287120433,37.4,77907.35,116.0,0.49236,0.00015,27.60581]
[1777287125325,37.4,77907.67,116.0,0.49241,0.00015,27.60599]
[1777287134531,37.4,77908.37,116.0,0.49252,0.00015,27.60638]
[1777287137783,37.41,77908.51,116.0,0.49254,0.00015,27.60646]
[1777287137830,37.41,77908.51,116.0,0.49254,0.00015,27.60646]
[1777287138799,37.41,77907.82,116.0,0.49243,0.00015,27.60608]
[1777287138915,37.41,77907.82,116.0,0.49243,0.00015,27.60608]
[1777287138973,37.41,77907.82,116.0,0.49243,0.00015,27.60608]
[1777287139016,37.41,77901.26,116.0,0.49142,0.00015,27.60234]
[1777287144602,37.41,77899.11,116.0,0.49109,0.00015,27.60107]
[1777287149637,37.41,77899.37,116.0,0.49113,0.00015,27.60123]
[1777287154672,37.41,77899.32,116.0,0.49112,0.00015,27.59787]
[1777287160121,37.41,77900.41,116.0,0.49129,0.00015,27.59851]
[1777287161359,37.42,77900.89,116.0,0.49137,0.00015,27.5988]
[1777287164934,37.42,77902.67,116.0,0.49164,0.00015,27.59983]
[1777287165369,37.42,77902.67,116.0,0.49164,0.00015,27.59983]
[1777287165498,37.42,77901.77,116.0,0.4915,0.00015,27.59931]
[1777287167119,37.42,77905.98,116.0,0.49215,0.00015,27.60172]
[1777287167401,37.42,77905.98,116.0,0.49215,0.00015,27.60172]
[1777287167466,37.42,77901.83,116.0,0.49151,0.00015,27.59935]
[1777287172875,37.42,77898.6,116.0,0.49102,0.00015,27.59745]
[1777287173805,37.42,77891.97,116.0,0.49,0.00015,27.59342]
[1777287174860,37.42,77891.97,116.0,0.49,0.00015,27.59342]
[1777287179111,37.42,77891.74,116.0,0.48996,0.00015,27.59328]
[1777287180503,37.42,77891.42,116.0,0.48991,0.00015,27.59308]
[1777287185889,37.42,77888.99,116.0,0.48954,0.00015,27.59155]
[1777287191425,37.42,77890.12,116.0,0.48971,0.00015,27.59226]
[1777287191931,37.42,77883.43,116.0,0.48868,0.00015,27.58796]
[1777287196707,37.42,77878.67,116.0,0.48795,0.00015,27.58479]
[1777287197086,37.42,77878.67,116.0,0.48795,0.00015,27.58479]
[1777287202118,37.42,77878.4,116.0,0.4879,0.00015,27.58461]
[1777287202957,37.42,77878.66,116.0,0.48795,0.00015,27.58478]
[1777287203071,37.42,77878.66,116.0,0.48795,0.00015,27.58478]
[1777287203585,37.42,77878.1,116.0,0.48786,0.00015,27.5844]
[1777287206711,37.42,77870.05,116.0,0.48662,0.00015,27.57881]
[1777287210298,37.42,77865.63,116.0,0.48594,0.00015,27.57562]
[1777287214190,37.42,77865.97,116.0,0.48599,0.00015,27.57254]
[1777287214196,37.42,77865.97,116.0,0.48599,0.00015,27.57254]
[1777287220128,37.42,77861.79,116.0,0.48535,0.00015,27.56946]
[1777287225164,37.43,77862.43,116.0,0.48545,0.00015,27.56994]
[1777287230198,37.43,77863.15,116.0,0.48556,0.00015,27.57048]
[1777287235233,37.43,77862.9,116.0,0.48552,0.00015,27.57031]
[1777287240269,37.44,77861.9,116.0,0.48537,0.00015,27.56957]
[1777287245304,37.44,77861.5,116.0,0.48532,0.00015,27.56928]
[1777287250339,37.44,77862.02,116.0,0.4854,0.00015,27.56967]
[1777287255377,37.44,77862.06,116.0,0.4854,0.00015,27.5697]
[1777287260411,37.44,77865.0,116.0,0.48586,0.00015,27.57187]
[1777287265447,37.45,77864.56,116.0,0.48579,0.00015,27.57156]
[1777287270482,37.45,77863.87,116.0,0.48569,0.00015,27.57106]
[1777287275516,37.45,77865.58,116.0,0.48595,0.00015,27.56898]
[1777287280553,37.46,77864.83,116.0,0.48584,0.00015,27.56844]
[1777287285589,37.46,77864.67,116.0,0.48581,0.00015,27.56833]
[1777287290624,37.46,77864.86,116.0,0.48585,0.00015,27.56847]
[1777287295659,37.47,77866.48,116.0,0.4861,0.00015,27.56966]
[1777287300817,37.47,77866.3,116.0,0.48607,0.00015,27.56953]
[1777287301619,37.47,77866.11,116.0,0.48604,0.00015,27.5694]
[1777287301788,37.47,77866.11,116.0,0.48604,0.00015,27.5694]
[1777287307743,37.47,77865.23,116.0,0.48591,0.00015,27.56876]
[1777287312780,37.48,77863.78,116.0,0.48569,0.00015,27.5677]
[1777287320836,37.48,77864.59,116.0,0.48581,0.00015,27.5683]
[1777287331912,37.48,77864.63,116.0,0.48582,0.00015,27.56501]
[1777287338963,37.49,77866.58,116.0,0.48612,0.00015,27.56643]
[1777287343997,37.49,77869.38,116.0,0.48656,0.00015,27.56845]
[1777287349032,37.49,77869.22,116.0,0.48653,0.00015,27.56833]
[1777287354068,37.49,77869.28,116.0,0.48654,0.00015,27.56838]
[1777287359102,37.49,77868.17,116.0,0.48637,0.00015,27.56759]
[1777287364137,37.5,77862.87,116.0,0.48556,0.00015,27.56373]
[1777287369172,37.5,77862.05,116.0,0.48544,0.00015,27.56313]
[1777287376222,37.5,77862.08,116.0,0.48544,0.00015,27.56316]
[1777287381257,37.5,77866.59,116.0,0.48614,0.00015,27.56647]
[1777287386292,37.5,77872.09,116.0,0.48698,0.00015,27.57039]
[1777287391326,37.5,77872.87,116.0,0.4871,0.00015,27.5676]
[1777287396362,37.51,77871.66,116.0,0.48692,0.00015,27.56675]
[1777287402404,37.51,77872.62,116.0,0.48706,0.00015,27.56743]
[1777287407439,37.51,77872.49,116.0,0.48704,0.00015,27.56734]
[1777287412474,37.51,77872.69,116.0,0.48708,0.00015,27.56748]
[1777287417509,37.51,77872.59,116.0,0.48706,0.00015,27.56741]
[1777287422544,37.51,77872.52,116.0,0.48705,0.00015,27.56736]
[1777287427579,37.51,77872.3,116.0,0.48702,0.00015,27.56721]
[1777287427746,37.51,77872.3,116.0,0.48702,0.00015,27.56721]
[1777287428122,37.51,77872.3,116.0,0.48702,0.00015,27.56721]
[1777287434628,37.51,77872.43,116.0,0.48704,0.00015,27.5673]
[1777287441167,37.51,77872.43,116.0,0.48704,0.00015,27.5673]
[1777287446711,37.51,77871.96,116.0,0.48697,0.00015,27.56698]
[1777287451749,37.51,77871.1,116.0,0.48683,0.00015,27.56304]
[1777287456784,37.52,77873.3,116.0,0.48717,0.00015,27.56458]
[1777287461820,37.52,77869.26,116.0,0.48655,0.00015,27.56174]
[1777287466854,37.51,77868.22,116.0,0.48639,0.00015,27.56099]
[1777287471890,37.51,77868.95,116.0,0.4865,0.00015,27.5615]
[1777287476927,37.5,77870.12,116.0,0.48667,0.00015,27.56232]
[1777287481961,37.5,77870.19,116.0,0.48668,0.00015,27.56237]
[1777287486997,37.49,77870.57,116.0,0.48674,0.00015,27.56263]
[1777287492032,37.49,77870.89,116.0,0.48678,0.00015,27.56285]
[1777287497066,37.49,77870.88,116.0,0.48678,0.00015,27.56285]
[1777287498171,37.49,77870.88,116.0,0.48678,0.00015,27.56285]
[1777287504116,37.49,77873.45,116.0,0.48718,0.00015,27.56465]
[1777287509150,37.49,77873.64,116.0,0.48721,0.00015,27.56479]
[1777287513141,37.5,77873.93,116.0,0.48725,0.00015,27.56165]
[1777287513322,37.5,77873.93,116.0,0.48725,0.00015,27.56165]
[1777287520228,37.5,77874.13,116.0,0.48728,0.00015,27.56179]
[1777287528284,37.5,77874.18,116.0,0.48729,0.00015,27.56183]
[1777287534327,37.5,77874.1,116.0,0.48728,0.00015,27.56178]
[1777287539361,37.5,77871.27,116.0,0.48685,0.00015,27.5598]
[1777287545404,37.5,77871.65,116.0,0.48691,0.00015,27.56008]
[1777287550439,37.51,77871.33,116.0,0.48686,0.00015,27.55985]
[1777287551789,37.51,77871.33,116.0,0.48686,0.00015,27.55985]
[1777287560362,37.51,77869.53,116.0,0.48658,0.00015,27.55858]
[1777287560756,37.51,77869.53,116.0,0.48658,0.00015,27.55858]
[1777287566551,37.51,77871.57,116.0,0.4869,0.00015,27.56003]
[1777287571586,37.51,77871.73,116.0,0.48692,0.00015,27.55681]
[1777287572542,37.51,77871.73,116.0,0.48692,0.00015,27.55681]
[1777287578635,37.52,77872.02,116.0,0.48697,0.00015,27.55702]
[1777287583670,37.52,77872.52,116.0,0.48705,0.00015,27.55737]
[1777287589711,37.52,77872.42,116.0,0.48703,0.00015,27.5573]
[1777287594621,37.52,77871.54,116.0,0.4869,0.00015,27.55669]
[1777287594663,37.52,77871.54,116.0,0.4869,0.00015,27.55669]
[1777287597767,37.52,77861.87,116.0,0.48541,0.00015,27.5497]
[1777287600773,37.52,77862.54,116.0,0.48552,0.00015,27.5502]
[1777287600804,37.52,77862.54,116.0,0.48552,0.00015,27.5502]
[1777287601636,37.52,77862.13,116.0,0.48545,0.00015,27.5499]
[1777287603484,37.52,77856.37,116.0,0.48457,0.00015,27.54556]
[1777287603572,37.52,77856.37,116.0,0.48457,0.00015,27.54556]
[1777287603593,37.52,77856.37,116.0,0.48457,0.00015,27.54556]
[1777287603810,37.52,77853.94,116.0,0.48419,0.00015,27.54369]
[1777287606831,37.52,77847.11,116.0,0.48314,0.00015,27.5383]
[1777287606915,37.52,77847.11,116.0,0.48314,0.00015,27.5383]
[1777287609039,37.52,77846.69,116.0,0.48308,0.00015,27.53796]
[1777287609118,37.52,77846.69,116.0,0.48308,0.00015,27.53796]
[1777287609852,37.52,77845.76,116.0,0.48294,0.00015,27.53721]
[1777287614875,37.52,77845.78,116.0,0.48294,0.00015,27.53723]
[1777287614887,37.52,77846.34,116.0,0.48303,0.00015,27.53768]
[1777287614922,37.52,77846.34,116.0,0.48303,0.00015,27.53768]
[1777287619111,37.52,77845.38,116.0,0.48288,0.00015,27.53691]
[1777287625965,37.52,77848.15,116.0,0.4833,0.00015,27.53913]
[1777287629102,37.52,77847.41,116.0,0.48319,0.00015,27.53854]
[1777287635028,37.52,77847.53,116.0,0.48321,0.00015,27.5353]
[1777287640062,37.53,77849.67,116.0,0.48354,0.00015,27.53701]
[1777287645099,37.53,77852.13,116.0,0.48392,0.00015,27.53895]
[1777287646779,37.53,77852.13,116.0,0.48392,0.00015,27.53895]
[1777287647766,37.53,77852.24,116.0,0.48393,0.00015,27.53904]
[1777287647850,37.53,77855.7,116.0,0.48446,0.00015,27.54172]
[1777287653155,37.53,77857.85,116.0,0.48479,0.00015,27.54336]
[1777287655169,37.53,77863.76,116.0,0.4857,0.00015,27.54777]
[1777287659111,37.53,77864.3,116.0,0.48579,0.00015,27.54817]
[1777287664779,37.53,77866.02,116.0,0.48605,0.00015,27.54943]
[1777287670274,37.54,77866.8,116.0,0.48618,0.00015,27.55]
[1777287675309,37.54,77867.01,116.0,0.48621,0.00015,27.55016]
[1777287675963,37.54,77867.01,116.0,0.48621,0.00015,27.55016]
[1777287678330,37.54,77856.64,116.0,0.48462,0.00015,27.54246]
[1777287683365,37.58,77856.22,116.0,0.48458,0.00015,27.54222]
[1777287688400,37.59,77856.69,116.0,0.48467,0.00015,27.54261]
[1777287693435,37.6,77857.36,116.0,0.48477,0.00015,27.53979]
[1777287705518,37.6,77856.51,116.0,0.48464,0.00015,27.53916]
[1777287719617,37.6,77857.4,116.0,0.48478,0.00015,27.53983]
[1777287733715,37.6,77857.3,116.0,0.48476,0.00015,27.53975]
[1777287735996,37.6,77857.3,116.0,0.48476,0.00015,27.53975]
[1777287736995,37.6,77857.3,116.0,0.48476,0.00015,27.53975]
[1777287736997,37.6,77857.3,116.0,0.48476,0.00015,27.53975]
[1777287737313,37.6,77857.98,116.0,0.48486,0.00015,27.54026]
[1777287739757,37.6,77865.85,116.0,0.48607,0.00015,27.54609]
[1777287740763,37.6,77874.06,116.0,0.48733,0.00015,27.55189]
[1777287741081,37.6,77874.06,116.0,0.48733,0.00015,27.55189]
[1777287746806,37.6,77873.43,116.0,0.48724,0.00015,27.55146]
[1777287748320,37.6,77874.34,116.0,0.48738,0.00015,27.55209]
[1777287753854,37.6,77875.91,116.0,0.48761,0.00015,27.54983]
[1777287758537,37.6,77876.23,116.0,0.48766,0.00015,27.55005]
[1777287763925,37.6,77880.31,116.0,0.48829,0.00015,27.5528]
[1777287765404,37.6,77879.22,116.0,0.48812,0.00015,27.55207]
[1777287769620,37.6,77879.47,116.0,0.48816,0.00015,27.55224]
[1777287769917,37.6,77879.47,116.0,0.48816,0.00015,27.55224]
[1777287769967,37.6,77886.3,116.0,0.48921,0.00015,27.55671]
[1777287773995,37.59,77893.45,116.0,0.4903,0.00015,27.56117]
[1777287779030,37.58,77893.22,116.0,0.49026,0.00015,27.56102]
[1777287781426,37.58,77894.15,116.0,0.4904,0.00015,27.56159]
[1777287787600,37.57,77886.51,116.0,0.48922,0.00015,27.55681]
[1777287787850,37.57,77886.51,116.0,0.48922,0.00015,27.55681]
[1777287789100,37.57,77877.44,116.0,0.48783,0.00015,27.55083]
[1777287794135,37.57,77877.68,116.0,0.48787,0.00015,27.55099]
[1777287799732,37.57,77877.14,116.0,0.48779,0.00015,27.55063]
[1777287805213,37.58,77876.44,116.0,0.48768,0.00015,27.55016]
[1777287810249,37.58,77878.11,116.0,0.48794,0.00015,27.55129]
[1777287815284,37.58,77877.81,116.0,0.48789,0.00015,27.54775]
[1777287820320,37.58,77877.16,116.0,0.48779,0.00015,27.54731]
[1777287825354,37.58,77876.68,116.0,0.48772,0.00015,27.54699]
[1777287830389,37.58,77876.74,116.0,0.48773,0.00015,27.54703]
[1777287835424,37.58,77876.74,116.0,0.48773,0.00015,27.54703]
[1777287836706,37.58,77876.74,116.0,0.48773,0.00015,27.54703]
[1777287837228,37.58,77876.53,116.0,0.48769,0.00015,27.54689]
[1777287837360,37.58,77876.53,116.0,0.48769,0.00015,27.54689]
[1777287837438,37.58,77868.09,116.0,0.4864,0.00015,27.541]
[1777287839452,37.58,77861.37,116.0,0.48537,0.00015,27.5361]
[1777287840462,37.58,77861.37,116.0,0.48537,0.00015,27.5361]
[1777287841532,37.58,77861.48,116.0,0.48539,0.00015,27.53618]
[1777287841553,37.58,77861.48,116.0,0.48539,0.00015,27.53618]
[1777287841921,37.58,77861.48,116.0,0.48539,0.00015,27.53618]
[1777287841976,37.58,77861.48,116.0,0.48539,0.00015,27.53618]
[1777287841983,37.59,77857.68,116.0,0.4848,0.00015,27.53333]
[1777287842929,37.59,77857.68,116.0,0.4848,0.00015,27.53333]
[1777287843030,37.58,77848.85,116.0,0.48345,0.00015,27.52648]
[1777287843834,37.58,77848.85,116.0,0.48345,0.00015,27.52648]
[1777287849130,37.58,77846.44,116.0,0.48307,0.00015,27.52456]
[1777287849925,37.58,77846.44,116.0,0.48307,0.00015,27.52456]
[1777287852127,37.58,77838.82,116.0,0.4819,0.00015,27.51831]
[1777287857578,37.58,77839.26,116.0,0.48197,0.00015,27.51868]
[1777287862941,37.58,77837.44,116.0,0.48169,0.00015,27.51716]
[1777287862948,37.58,77837.58,116.0,0.48171,0.00015,27.51728]
[1777287865124,37.58,77831.78,116.0,0.48082,0.00015,27.51234]
[1777287866324,37.58,77830.71,116.0,0.48066,0.00015,27.5114]
[1777287873042,37.57,77830.65,116.0,0.48064,0.00015,27.51133]
[1777287873048,37.57,77830.65,116.0,0.48064,0.00015,27.51133]
[1777287873319,37.57,77830.46,116.0,0.48061,0.00015,27.50782]
[1777287873976,37.57,77830.46,116.0,0.48061,0.00015,27.50782]
[1777287878724,37.5,77817.9,116.0,0.47861,0.00015,27.49633]
[1777287880543,37.48,77817.74,116.0,0.47857,0.00015,27.49612]
[1777287885774,37.46,77817.92,116.0,0.47858,0.00015,27.49623]
[1777287889397,37.46,77815.89,116.0,0.47827,0.00015,27.49434]
[1777287894836,37.46,77813.17,116.0,0.47785,0.00015,27.49178]
[1777287899063,37.46,77813.45,116.0,0.47789,0.00015,27.49204]
[1777287900394,37.46,77813.27,116.0,0.47786,0.00015,27.49187]
[1777287900446,37.46,77813.27,116.0,0.47786,0.00015,27.49187]
[1777287900816,37.46,77813.27,116.0,0.47786,0.00015,27.49187]
[1777287902753,37.46,77803.18,116.0,0.4763,0.00015,27.48214]
[1777287907928,37.46,77804.12,116.0,0.47645,0.00015,27.48306]
[1777287908906,37.46,77804.12,116.0,0.47645,0.00015,27.48306]
[1777287913010,37.46,77805.29,116.0,0.47663,0.00015,27.48421]
[1777287919005,37.46,77804.13,116.0,0.47645,0.00015,27.48307]
[1777287924048,37.46,77804.08,116.0,0.47644,0.00015,27.48302]
[1777287929083,37.46,77803.98,116.0,0.47643,0.00015,27.48292]
[1777287931182,37.46,77803.88,116.0,0.47641,0.00015,27.48283]
[1777287935441,37.46,77807.43,116.0,0.47695,0.00015,27.48294]
[1777287941168,37.46,77807.19,116.0,0.47692,0.00015,27.48271]
[1777287944656,37.46,77807.52,116.0,0.47697,0.00015,27.48303]
[1777287950231,37.46,77807.51,116.0,0.47696,0.00015,27.48301]
[1777287951916,37.46,77807.49,116.0,0.47696,0.00015,27.48299]
[1777287955657,37.45,77816.17,116.0,0.4783,0.00015,27.49123]
[1777287960326,37.45,77821.09,116.0,0.47906,0.00015,27.49577]
[1777287962205,37.45,77821.03,116.0,0.47905,0.00015,27.49571]
[1777287962905,37.45,77821.05,116.0,0.47905,0.00015,27.49573]
[1777287963925,37.45,77821.05,116.0,0.47905,0.00015,27.49573]
[1777287964414,37.45,77822.82,116.0,0.47932,0.00015,27.49734]
[1777287964555,37.45,77822.82,116.0,0.47932,0.00015,27.49734]
[1777287965723,37.45,77822.9,116.0,0.47934,0.00015,27.49742]
[1777287965731,37.45,77822.9,116.0,0.47934,0.00015,27.49742]
[1777287966126,37.45,77822.9,116.0,0.47934,0.00015,27.49742]
[1777287966227,37.46,77830.15,116.0,0.48045,0.00015,27.50387]
[1777287967350,37.46,77837.36,116.0,0.48156,0.00015,27.51007]
[1777287972385,37.45,77836.31,116.0,0.4814,0.00015,27.50918]
[1777287977420,37.45,77836.81,116.0,0.48148,0.00015,27.5096]
[1777287981143,37.45,77836.86,116.0,0.48149,0.00015,27.50964]
[1777287981149,37.45,77836.86,116.0,0.48149,0.00015,27.50964]
[1777287981243,37.45,77836.85,116.0,0.48148,0.00015,27.50963]
[1777287981500,37.45,77836.85,116.0,0.48148,0.00015,27.50963]
[1777287981602,37.45,77836.99,116.0,0.48151,0.00015,27.50975]
[1777287983197,37.45,77836.99,116.0,0.48151,0.00015,27.50975]
[1777287992528,37.45,77835.65,116.0,0.48129,0.00015,27.50527]
[1777287997563,37.45,77836.07,116.0,0.48136,0.00015,27.50563]
[1777288002598,37.45,77836.11,116.0,0.48136,0.00015,27.50566]
[1777288007831,37.45,77835.52,116.0,0.48127,0.00015,27.50515]
[1777288007880,37.45,77835.52,116.0,0.48127,0.00015,27.50515]
[1777288008174,37.45,77835.52,116.0,0.48127,0.00015,27.50515]
[1777288008275,37.45,77835.6,116.0,0.48128,0.00015,27.50522]
[1777288008522,37.45,77835.6,116.0,0.48128,0.00015,27.50522]
[1777288008640,37.45,77828.37,116.0,0.48017,0.00015,27.49895]
[1777288009725,37.45,77828.37,116.0,0.48017,0.00015,27.49895]
[1777288012947,37.45,77825.65,116.0,0.47975,0.00015,27.49654]
[1777288013060,37.45,77825.65,116.0,0.47975,0.00015,27.49654]
[1777288013128,37.45,77825.65,116.0,0.47975,0.00015,27.49654]
[1777288013675,37.45,77813.29,116.0,0.47785,0.00015,27.48518]
[1777288015632,37.45,77809.28,116.0,0.47723,0.00015,27.48136]
[1777288015684,37.45,77809.28,116.0,0.47723,0.00015,27.48136]
[1777288016124,37.45,77809.28,116.0,0.47723,0.00015,27.48136]
[1777288016530,37.45,77808.36,116.0,0.47709,0.00015,27.48048]
[1777288017328,37.45,77805.83,116.0,0.4767,0.00015,27.47802]
[1777288022701,37.45,77801.43,116.0,0.47602,0.00015,27.47369]
[1777288027776,37.45,77799.34,116.0,0.4757,0.00015,27.47161]
[1777288031786,37.45,77798.84,116.0,0.47562,0.00015,27.47111]
[1777288037845,37.45,77796.6,116.0,0.47528,0.00015,27.46886]
[1777288042881,37.46,77795.39,116.0,0.47509,0.00015,27.46764]
[1777288047915,37.46,77798.59,116.0,0.47559,0.00015,27.47089]
[1777288052951,37.46,77798.53,116.0,0.47558,0.00015,27.46749]
[1777288057985,37.46,77797.63,116.0,0.47544,0.00015,27.46659]
[1777288061156,37.46,77797.18,116.0,0.47537,0.00015,27.46614]
[1777288061209,37.46,77797.18,116.0,0.47537,0.00015,27.46614]
[1777288061314,37.46,77797.18,116.0,0.47537,0.00015,27.46614]
[1777288067049,37.46,77792.66,116.0,0.47468,0.00015,27.46155]
[1777288072083,37.47,77794.01,116.0,0.47489,0.00015,27.46294]
[1777288080140,37.47,77794.31,116.0,0.47494,0.00015,27.46326]
[1777288085175,37.47,77794.19,116.0,0.47491,0.00015,27.46313]
[1777288090209,37.46,77794.03,116.0,0.47488,0.00015,27.46294]
[1777288096252,37.46,77794.02,116.0,0.47488,0.00015,27.4629]
[1777288101287,37.45,77792.53,116.0,0.47464,0.00015,27.46135]
[1777288106322,37.45,77794.15,116.0,0.47489,0.00015,27.46301]
[1777288111356,37.44,77794.08,116.0,0.47487,0.00015,27.45957]
[1777288116392,37.44,77788.72,116.0,0.47404,0.00015,27.454]
[1777288121426,37.44,77789.99,116.0,0.47423,0.00015,27.45532]
[1777288126462,37.44,77788.39,116.0,0.47399,0.00015,27.45365]
[1777288133511,37.44,77787.42,116.0,0.47384,0.00015,27.45264]
[1777288137940,37.44,77787.28,116.0,0.47382,0.00015,27.45249]
[1777288137973,37.44,77787.28,116.0,0.47382,0.00015,27.45249]
[1777288138545,37.44,77776.66,116.0,0.47218,0.00015,27.4411]
[1777288143581,37.45,77774.12,116.0,0.47179,0.00015,27.43834]
[1777288148621,37.45,77776.17,116.0,0.47212,0.00015,27.44062]
[1777288153658,37.45,77776.47,116.0,0.47216,0.00015,27.44095]
[1777288158693,37.45,77774.89,116.0,0.47192,0.00015,27.43921]
[1777288163728,37.45,77774.53,116.0,0.47186,0.00015,27.43881]
[1777288168763,37.45,77774.56,116.0,0.47186,0.00015,27.43884]
[1777288173798,37.45,77774.5,116.0,0.47185,0.00015,27.43542]
[1777288178832,37.45,77774.52,116.0,0.47185,0.00015,27.43544]
[1777288183868,37.45,77774.19,116.0,0.4718,0.00015,27.43508]
[1777288188374,37.45,77774.15,116.0,0.47179,0.00015,27.43503]
[1777288188396,37.45,77774.15,116.0,0.47179,0.00015,27.43503]
[1777288188537,37.45,77773.95,116.0,0.47176,0.00015,27.43481]
[1777288191938,37.45,77768.16,116.0,0.47087,0.00015,27.42836]
[1777288197970,37.46,77766.49,116.0,0.47063,0.00015,27.42652]
[1777288199091,37.46,77766.49,116.0,0.47063,0.00015,27.42652]
[1777288199472,37.46,77766.41,116.0,0.47062,0.00015,27.42644]
[1777288205019,37.47,77765.0,116.0,0.47041,0.00015,27.42487]
[1777288210106,37.47,77764.96,116.0,0.47041,0.00015,27.42485]
[1777288212874,37.48,77764.29,116.0,0.47031,0.00015,27.42411]
[1777288212920,37.48,77764.29,116.0,0.47031,0.00015,27.42411]
[1777288213724,37.48,77761.02,116.0,0.46981,0.00015,27.42036]
[1777288219117,37.48,77754.92,116.0,0.46887,0.00015,27.41323]
[1777288219790,37.48,77754.92,116.0,0.46887,0.00015,27.41323]
[1777288225160,37.48,77754.97,116.0,0.46888,0.00015,27.4133]
[1777288225598,37.48,77754.97,116.0,0.46888,0.00015,27.4133]
[1777288228322,37.48,77755.95,116.0,0.46903,0.00015,27.41446]
[1777288234223,37.48,77751.38,116.0,0.46832,0.00015,27.4057]
[1777288239257,37.48,77750.57,116.0,0.4682,0.00015,27.40474]
[1777288242471,37.48,77750.53,116.0,0.46819,0.00015,27.40469]
[1777288250336,37.49,77750.64,116.0,0.46821,0.00015,27.40484]
[1777288255371,37.49,77751.64,116.0,0.46837,0.00015,27.40604]
[1777288256327,37.49,77751.64,116.0,0.46837,0.00015,27.40604]
[1777288257526,37.49,77751.74,116.0,0.46838,0.00015,27.40616]
[1777288263427,37.49,77751.24,116.0,0.46831,0.00015,27.40557]
[1777288268461,37.49,77751.32,116.0,0.46832,0.00015,27.40567]
[1777288277324,37.49,77750.73,116.0,0.46823,0.00015,27.40497]
[1777288282560,37.49,77750.02,116.0,0.46812,0.00015,27.40412]
[1777288287595,37.49,77749.45,116.0,0.46804,0.00015,27.40344]
[1777288295174,37.49,77749.79,116.0,0.46808,0.00015,27.4005]
[1777288296956,37.49,77750.36,116.0,0.46817,0.00015,27.40119]
[1777288296968,37.49,77750.36,116.0,0.46817,0.00015,27.40119]
[1777288296985,37.49,77750.36,116.0,0.46817,0.00015,27.40119]
[1777288297665,37.49,77759.79,116.0,0.46962,0.00015,27.41232]
[1777288298724,37.49,77759.79,116.0,0.46962,0.00015,27.41232]
[1777288299493,37.49,77759.79,116.0,0.46962,0.00015,27.41232]
[1777288299626,37.49,77762.79,116.0,0.47008,0.00015,27.41579]
[1777288299743,37.49,77762.79,116.0,0.47008,0.00015,27.41579]
[1777288299845,37.49,77763.92,116.0,0.47026,0.00015,27.41708]
[1777288302503,37.49,77765.04,116.0,0.47043,0.00015,27.41837]
[1777288307735,37.5,77763.89,116.0,0.47026,0.00015,27.4171]
[1777288312769,37.51,77763.6,116.0,0.47023,0.00015,27.4168]
[1777288317806,37.51,77767.54,116.0,0.47084,0.00015,27.42131]
[1777288322841,37.51,77769.45,116.0,0.47113,0.00015,27.42347]
[1777288327876,37.52,77774.44,116.0,0.47191,0.00015,27.42903]
[1777288332911,37.52,77775.0,116.0,0.472,0.00015,27.42966]
[1777288337946,37.52,77774.81,116.0,0.47197,0.00015,27.42948]
[1777288342981,37.53,77775.14,116.0,0.47203,0.00015,27.42986]
[1777288348016,37.53,77779.23,116.0,0.47266,0.00015,27.43433]
[1777288349109,37.53,77779.23,116.0,0.47266,0.00015,27.43433]
[1777288352197,37.53,77780.82,116.0,0.4729,0.00015,27.43271]
[1777288355793,37.54,77787.5,116.0,0.47393,0.00015,27.4398]
[1777288361109,37.54,77783.4,116.0,0.4733,0.00015,27.43549]
[1777288366145,37.54,77783.65,116.0,0.47335,0.00015,27.43578]
[1777288371180,37.55,77784.36,116.0,0.47346,0.00015,27.43657]
[1777288376215,37.56,77783.38,116.0,0.47332,0.00015,27.43556]
[1777288381250,37.56,77782.5,116.0,0.47319,0.00015,27.43465]
[1777288386285,37.57,77782.09,116.0,0.47313,0.00015,27.43425]
[1777288391320,37.57,77782.78,116.0,0.47325,0.00015,27.43501]
[1777288396598,37.58,77782.24,116.0,0.47317,0.00015,27.43446]
[1777288406425,37.59,77780.2,116.0,0.47287,0.00015,27.43234]
[1777288411460,37.6,77780.9,116.0,0.47298,0.00015,27.42976]
[1777288416495,37.6,77780.33,116.0,0.47289,0.00015,27.42918]
[1777288421530,37.61,77779.33,116.0,0.47275,0.00015,27.42813]
[1777288426565,37.61,77776.92,116.0,0.47238,0.00015,27.42554]
[1777288431600,37.61,77773.48,116.0,0.47186,0.00015,27.4218]
[1777288436636,37.62,77773.09,116.0,0.4718,0.00015,27.4214]
[1777288437250,37.62,77773.09,116.0,0.4718,0.00015,27.4214]
[1777288438272,37.62,77773.42,116.0,0.47185,0.00015,27.42176]
[1777288438282,37.62,77773.42,116.0,0.47185,0.00015,27.42176]
[1777288443683,37.62,77767.61,116.0,0.47097,0.00015,27.41534]
[1777288448720,37.63,77768.1,116.0,0.47105,0.00015,27.41592]
[1777288453755,37.63,77765.78,116.0,0.4707,0.00015,27.41333]
[1777288456777,37.64,77759.54,116.0,0.46974,0.00015,27.40623]
[1777288458526,37.64,77759.54,116.0,0.46974,0.00015,27.40623]
[1777288461927,37.64,77757.88,116.0,0.46949,0.00015,27.40434]
[1777288463444,37.64,77756.73,116.0,0.46932,0.00015,27.40301]
[1777288464324,37.65,77756.7,116.0,0.46932,0.00015,27.40299]
[1777288467440,37.65,77755.22,116.0,0.46909,0.00015,27.40128]
[1777288467513,37.65,77754.1,116.0,0.46893,0.00015,27.39998]
[1777288467915,37.65,77754.1,116.0,0.46893,0.00015,27.39998]
[1777288468878,37.65,77753.6,116.0,0.46885,0.00015,27.39939]
[1777288468890,37.65,77753.6,116.0,0.46885,0.00015,27.39939]
[1777288468895,37.65,77753.6,116.0,0.46885,0.00015,27.39939]
[1777288468915,37.65,77753.6,116.0,0.46885,0.00015,27.39939]
[1777288468940,37.65,77753.6,116.0,0.46885,0.00015,27.39939]
[1777288468967,37.65,77753.6,116.0,0.46885,0.00015,27.39939]
[1777288468987,37.65,77753.6,116.0,0.46885,0.00015,27.39939]
[1777288469000,37.65,77753.6,116.0,0.46885,0.00015,27.39939]
[1777288471492,37.65,77751.35,116.0,0.4685,0.00015,27.39673]
[1777288473830,37.65,77750.15,116.0,0.46832,0.00015,27.39196]
[1777288473880,37.65,77750.15,116.0,0.46832,0.00015,27.39196]
[1777288473895,37.65,77750.15,116.0,0.46832,0.00015,27.39196]
[1777288473941,37.65,77750.15,116.0,0.46832,0.00015,27.39196]
[1777288474047,37.65,77750.15,116.0,0.46832,0.00015,27.39196]
[1777288474161,37.65,77750.15,116.0,0.46832,0.00015,27.39196]
[1777288474400,37.65,77750.15,116.0,0.46832,0.00015,27.39196]
[1777288474589,37.65,77750.15,116.0,0.46832,0.00015,27.39196]
[1777288474633,37.65,77751.28,116.0,0.46849,0.00015,27.3933]
[1777288474927,37.65,77751.28,116.0,0.46849,0.00015,27.3933]
[1777288475018,37.65,77775.38,116.0,0.47219,0.00015,27.42075]
[1777288475955,37.65,77775.38,116.0,0.47219,0.00015,27.42075]
[1777288476118,37.65,77775.38,116.0,0.47219,0.00015,27.42075]
[1777288476140,37.66,77780.21,116.0,0.47293,0.00015,27.42598]
[1777288481952,37.66,77780.67,116.0,0.473,0.00015,27.42648]
[1777288493035,37.66,77780.71,116.0,0.47301,0.00015,27.42653]
[1777288496923,37.66,77780.71,116.0,0.47301,0.00015,27.42653]
[1777288499576,37.66,77781.5,116.0,0.47313,0.00015,27.42737]
[1777288500524,37.66,77784.65,116.0,0.47361,0.00015,27.4307]
[1777288506129,37.66,77783.13,116.0,0.47338,0.00015,27.42909]
[1777288511166,37.65,77783.9,116.0,0.47349,0.00015,27.42989]
[1777288517207,37.65,77784.27,116.0,0.47355,0.00015,27.43028]
[1777288522243,37.65,77784.87,116.0,0.47364,0.00015,27.4309]
[1777288527277,37.65,77784.18,116.0,0.47353,0.00015,27.43017]
[1777288532313,37.65,77784.01,116.0,0.4735,0.00015,27.42664]
[1777288537348,37.65,77783.66,116.0,0.47345,0.00015,27.42626]
[1777288542382,37.65,77782.93,116.0,0.47333,0.00015,27.42548]
[1777288547418,37.65,77783.38,116.0,0.4734,0.00015,27.42595]
[1777288550438,37.64,77777.28,116.0,0.47246,0.00015,27.41942]
[1777288555474,37.65,77782.37,116.0,0.47325,0.00015,27.42489]
[1777288560509,37.65,77782.41,116.0,0.47326,0.00015,27.42495]
[1777288565543,37.65,77778.37,116.0,0.47264,0.00015,27.42064]
[1777288570579,37.65,77777.78,116.0,0.47255,0.00015,27.42001]
[1777288575613,37.65,77775.2,116.0,0.47215,0.00015,27.41721]
[1777288580649,37.65,77775.74,116.0,0.47224,0.00015,27.41779]
[1777288585883,37.65,77775.75,116.0,0.47224,0.00015,27.41781]
[1777288591726,37.65,77773.55,116.0,0.4719,0.00015,27.41205]
[1777288596761,37.66,77772.96,116.0,0.47181,0.00015,27.41142]
[1777288599592,37.66,77772.39,116.0,0.47172,0.00015,27.41079]
[1777288599606,37.66,77772.39,116.0,0.47172,0.00015,27.41079]
[1777288599752,37.66,77772.39,116.0,0.47172,0.00015,27.41079]
[1777288602595,37.66,77763.91,116.0,0.47042,0.00015,27.40132]
[1777288602633,37.66,77763.91,116.0,0.47042,0.00015,27.40132]
[1777288602803,37.66,77762.61,116.0,0.47023,0.00015,27.39984]
[1777288603836,37.66,77762.61,116.0,0.47023,0.00015,27.39984]
[1777288604230,37.66,77759.68,116.0,0.46978,0.00015,27.39648]
[1777288605324,37.66,77759.33,116.0,0.46972,0.00015,27.39607]
[1777288610859,37.66,77758.75,116.0,0.46963,0.00015,27.3954]
[1777288615304,37.66,77759.02,116.0,0.46967,0.00015,27.3957]
[1777288617934,37.66,77758.75,116.0,0.46963,0.00015,27.39539]
[1777288618460,37.66,77758.75,116.0,0.46963,0.00015,27.39539]
[1777288619074,37.66,77758.75,116.0,0.46963,0.00015,27.39539]
[1777288619328,37.66,77758.75,116.0,0.46963,0.00015,27.39539]
[1777288619407,37.66,77758.34,116.0,0.46957,0.00015,27.39491]
[1777288624958,37.66,77759.29,116.0,0.46972,0.00015,27.39605]
[1777288626972,37.67,77765.9,116.0,0.47073,0.00015,27.4036]
[1777288632011,37.67,77765.75,116.0,0.47072,0.00015,27.40346]
[1777288637431,37.67,77765.36,116.0,0.47066,0.00015,27.40304]
[1777288642402,37.68,77764.77,116.0,0.47058,0.00015,27.4024]
[1777288655170,37.69,77765.27,116.0,0.47067,0.00015,27.39971]
[1777288660205,37.7,77770.65,116.0,0.4715,0.00015,27.40575]
[1777288665240,37.7,77770.48,116.0,0.47147,0.00015,27.40557]
[1777288670275,37.7,77769.6,116.0,0.47134,0.00015,27.4046]
[1777288676599,37.7,77771.28,116.0,0.4716,0.00015,27.40646]
[1777288676669,37.7,77769.37,116.0,0.4713,0.00015,27.40435]
[1777288683366,37.71,77765.43,116.0,0.47071,0.00015,27.39997]
[1777288687697,37.71,77765.84,116.0,0.47077,0.00015,27.40045]
[1777288687797,37.71,77765.84,116.0,0.47077,0.00015,27.40045]
[1777288688506,37.71,77765.84,116.0,0.47077,0.00015,27.40045]
[1777288688583,37.71,77766.74,116.0,0.47091,0.00015,27.40147]
[1777288694444,37.72,77766.0,116.0,0.4708,0.00015,27.40066]
[1777288699286,37.72,77762.71,116.0,0.4703,0.00015,27.39696]
[1777288704514,37.73,77761.35,116.0,0.4701,0.00015,27.39544]
[1777288709549,37.73,77762.94,116.0,0.47035,0.00015,27.39728]
[1777288714584,37.74,77763.61,116.0,0.47045,0.00015,27.39472]
[1777288719619,37.74,77763.76,116.0,0.47048,0.00015,27.39491]
[1777288724654,37.74,77763.57,116.0,0.47046,0.00015,27.39472]
[1777288727640,37.75,77763.68,116.0,0.47047,0.00015,27.39485]
[1777288727675,37.75,77763.01,116.0,0.47037,0.00015,27.3941]
[1777288732710,37.75,77763.68,116.0,0.47048,0.00015,27.39489]
[1777288737745,37.76,77763.77,116.0,0.4705,0.00015,27.39502]
[1777288740697,37.76,77763.69,116.0,0.47049,0.00015,27.39493]
[1777288741773,37.76,77773.47,116.0,0.47199,0.00015,27.40583]
[1777288745024,37.76,77775.29,116.0,0.47227,0.00015,27.40782]
[1777288745797,37.76,77777.32,116.0,0.47258,0.00015,27.41002]
[1777288748823,37.76,77788.45,116.0,0.47429,0.00015,27.42177]
[1777288750581,37.76,77791.52,116.0,0.47476,0.00015,27.42492]
[1777288753671,37.77,77791.94,116.0,0.47482,0.00015,27.42535]
[1777288754162,37.77,77792.29,116.0,0.47488,0.00015,27.42571]
[1777288754277,37.77,77792.29,116.0,0.47488,0.00015,27.42571]
[1777288754824,37.77,77792.29,116.0,0.47488,0.00015,27.42571]
[1777288755045,37.77,77792.29,116.0,0.47488,0.00015,27.42571]
[1777288754866,37.77,77798.35,116.0,0.4758,0.00015,27.4318]
[1777288755073,37.77,77798.35,116.0,0.4758,0.00015,27.4318]
[1777288760908,37.77,77790.88,116.0,0.47466,0.00015,27.42427]
[1777288765942,37.76,77787.46,116.0,0.47413,0.00015,27.42074]
[1777288770978,37.76,77783.81,116.0,0.47357,0.00015,27.41691]
[1777288776016,37.76,77783.85,116.0,0.47357,0.00015,27.41359]
[1777288781049,37.75,77784.55,116.0,0.47367,0.00015,27.41431]
[1777288783063,37.75,77791.01,116.0,0.47466,0.00015,27.421]
[1777288788098,37.75,77791.2,116.0,0.47469,0.00015,27.42118]
[1777288793133,37.75,77797.01,116.0,0.47558,0.00015,27.42704]
[1777288798352,37.75,77798.93,116.0,0.47587,0.00015,27.42894]
[1777288798416,37.75,77798.93,116.0,0.47587,0.00015,27.42894]
[1777288804210,37.74,77800.29,116.0,0.47607,0.00015,27.43028]
[1777288809245,37.74,77800.32,116.0,0.47608,0.00015,27.4303]
[1777288816295,37.74,77799.97,116.0,0.47602,0.00015,27.42995]
[1777288822337,37.74,77799.49,116.0,0.47595,0.00015,27.42947]
[1777288827372,37.74,77799.34,116.0,0.47592,0.00015,27.42932]
[1777288832407,37.74,77799.96,116.0,0.47601,0.00015,27.42659]
[1777288837929,37.74,77799.57,116.0,0.47595,0.00015,27.4262]
[1777288843484,37.73,77795.69,116.0,0.47535,0.00015,27.42231]
[1777288848519,37.73,77795.05,116.0,0.47526,0.00015,27.42166]
[1777288853554,37.73,77795.05,116.0,0.47526,0.00015,27.42166]
[1777288858589,37.73,77796.4,116.0,0.47546,0.00015,27.42302]
[1777288861925,37.73,77800.02,116.0,0.47602,0.00015,27.42662]
[1777288861958,37.73,77800.02,116.0,0.47602,0.00015,27.42662]
[1777288862432,37.73,77800.0,116.0,0.47601,0.00015,27.4266]
[1777288867652,37.73,77804.84,116.0,0.47675,0.00015,27.43133]
[1777288869733,37.73,77804.54,116.0,0.47671,0.00015,27.43103]
[1777288869859,37.73,77804.54,116.0,0.47671,0.00015,27.43103]
[1777288874665,37.73,77804.43,116.0,0.47669,0.00015,27.43092]
[1777288879736,37.73,77805.17,116.0,0.4768,0.00015,27.43163]
[1777288884771,37.73,77805.11,116.0,0.47679,0.00015,27.43157]
[1777288886916,37.73,77805.25,116.0,0.47681,0.00015,27.43171]
[1777288889873,37.73,77807.43,116.0,0.47715,0.00015,27.4338]
[1777288890813,37.73,77817.42,116.0,0.47868,0.00015,27.44316]
[1777288892523,37.72,77818.81,116.0,0.47889,0.00015,27.44109]
[1777288894989,37.72,77820.82,116.0,0.47919,0.00015,27.44291]
[1777288900961,37.72,77819.78,116.0,0.47903,0.00015,27.44195]
[1777288901618,37.72,77819.36,116.0,0.47896,0.00015,27.44157]
[1777288901651,37.72,77819.36,116.0,0.47896,0.00015,27.44157]
[1777288906925,37.72,77819.65,116.0,0.47901,0.00015,27.44182]
[1777288911961,37.71,77823.04,116.0,0.47952,0.00015,27.44487]
[1777288915568,37.71,77822.47,116.0,0.47944,0.00015,27.44436]
[1777288915572,37.71,77822.47,116.0,0.47944,0.00015,27.44436]
[1777288915658,37.71,77822.47,116.0,0.47944,0.00015,27.44436]
[1777288916931,37.71,77824.41,116.0,0.47973,0.00015,27.44609]
[1777288920528,37.71,77825.59,116.0,0.47991,0.00015,27.44713]
[1777288926061,37.71,77826.3,116.0,0.48002,0.00015,27.44776]
[1777288931096,37.71,77826.0,116.0,0.47997,0.00015,27.44749]
[1777288932635,37.71,77826.99,116.0,0.48013,0.00015,27.44836]
[1777288934526,37.71,77829.28,116.0,0.48048,0.00015,27.45037]
[1777288939858,37.71,77829.37,116.0,0.48049,0.00015,27.45045]
[1777288943927,37.71,77829.9,116.0,0.48057,0.00015,27.45091]
[1777288945900,37.71,77829.9,116.0,0.48057,0.00015,27.45091]
[1777288946162,37.71,77829.9,116.0,0.48057,0.00015,27.45091]
[1777288946201,37.71,77830.82,116.0,0.48071,0.00015,27.4517]
[1777288947532,37.71,77835.88,116.0,0.48149,0.00015,27.45602]
[1777288950376,37.71,77835.67,116.0,0.48146,0.00015,27.45584]
[1777288950484,37.71,77835.67,116.0,0.48146,0.00015,27.45584]
[1777288951236,37.71,77843.38,116.0,0.48263,0.00015,27.45888]
[1777288952131,37.71,77843.38,116.0,0.48263,0.00015,27.45888]
[1777288952213,37.71,77843.38,116.0,0.48263,0.00015,27.45888]
[1777288954441,37.7,77844.85,116.0,0.48286,0.00015,27.46006]
[1777288954544,37.7,77844.85,116.0,0.48286,0.00015,27.46006]
[1777288954728,37.7,77844.85,116.0,0.48286,0.00015,27.46006]
[1777288954747,37.7,77844.85,116.0,0.48286,0.00015,27.46006]
[1777288960235,37.7,77849.83,116.0,0.48362,0.00015,27.46402]
[1777288960916,37.69,77849.39,116.0,0.48355,0.00015,27.46366]
[1777288961164,37.69,77849.39,116.0,0.48355,0.00015,27.46366]
[1777288962313,37.69,77836.16,116.0,0.48152,0.00015,27.45287]
[1777288966055,37.69,77836.09,116.0,0.48151,0.00015,27.45281]
[1777288966157,37.7,77836.09,116.0,0.48151,0.00015,27.45281]
[1777288971376,37.69,77838.58,116.0,0.48188,0.00015,27.45488]
[1777288978425,37.68,77838.55,116.0,0.48187,0.00015,27.45483]
[1777288979489,37.68,77838.55,116.0,0.48187,0.00015,27.45483]
[1777288984142,37.68,77838.95,116.0,0.48193,0.00015,27.45516]
[1777288984205,37.68,77838.88,116.0,0.48192,0.00015,27.4551]
[1777288984915,37.68,77838.88,116.0,0.48192,0.00015,27.4551]
[1777288988235,37.67,77830.12,116.0,0.48057,0.00015,27.44764]
[1777288993334,37.67,77831.2,116.0,0.48073,0.00015,27.44856]
[1777288999577,37.66,77830.12,116.0,0.48056,0.00015,27.4476]
[1777289001207,37.66,77830.12,116.0,0.48056,0.00015,27.4476]
[1777289005617,37.65,77830.27,116.0,0.48058,0.00015,27.44772]
[1777289006132,37.65,77830.27,116.0,0.48058,0.00015,27.44772]
[1777289006233,37.65,77832.07,116.0,0.48085,0.00015,27.44928]
[1777289006676,37.65,77832.07,116.0,0.48085,0.00015,27.44928]
[1777289006784,37.65,77832.07,116.0,0.48085,0.00015,27.44928]
[1777289006811,37.65,77832.07,116.0,0.48085,0.00015,27.44928]
[1777289006816,37.65,77832.07,116.0,0.48085,0.00015,27.44928]
[1777289007048,37.65,77832.07,116.0,0.48085,0.00015,27.44928]
[1777289007328,37.65,77837.06,116.0,0.48162,0.00015,27.45352]
[1777289007631,37.65,77846.02,116.0,0.483,0.00015,27.46089]
[1777289009090,37.65,77846.02,116.0,0.483,0.00015,27.46089]
[1777289015362,37.65,77847.82,116.0,0.48327,0.00015,27.46233]
[1777289015438,37.65,77847.82,116.0,0.48327,0.00015,27.46233]
[1777289020723,37.65,77851.38,116.0,0.48381,0.00015,27.46178]
[1777289025758,37.65,77852.12,116.0,0.48393,0.00015,27.46236]
[1777289026736,37.65,77852.12,116.0,0.48393,0.00015,27.46236]
[1777289028709,37.65,77852.67,116.0,0.48401,0.00015,27.46279]
[1777289033813,37.65,77853.44,116.0,0.48413,0.00015,27.46338]
[1777289038849,37.64,77856.01,116.0,0.48452,0.00015,27.46535]
[1777289043884,37.64,77856.29,116.0,0.48456,0.00015,27.46556]
[1777289048918,37.64,77855.99,116.0,0.48451,0.00015,27.46533]
[1777289055003,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055022,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055029,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055133,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055340,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055234,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055532,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055596,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055747,37.64,77855.92,116.0,0.4845,0.00015,27.46527]
[1777289055967,37.64,77846.79,116.0,0.4831,0.00015,27.45812]
[1777289058220,37.64,77846.4,116.0,0.48304,0.00015,27.45781]
[1777289059995,37.64,77853.81,116.0,0.48418,0.00015,27.46365]
[1777289065031,37.64,77853.79,116.0,0.48417,0.00015,27.46363]
[1777289070066,37.63,77852.5,116.0,0.48397,0.00015,27.46262]
[1777289075101,37.63,77851.77,116.0,0.48386,0.00015,27.4587]
[1777289076519,37.63,77853.14,116.0,0.48407,0.00015,27.45977]
[1777289076644,37.63,77853.14,116.0,0.48407,0.00015,27.45977]
[1777289077242,37.63,77853.14,116.0,0.48407,0.00015,27.45977]
[1777289077253,37.63,77853.14,116.0,0.48407,0.00015,27.45977]
[1777289083156,37.63,77848.23,116.0,0.48331,0.00015,27.45591]
[1777289088191,37.63,77849.45,116.0,0.4835,0.00015,27.45687]
[1777289095241,37.63,77849.64,116.0,0.48353,0.00015,27.45702]
[1777289100276,37.63,77849.5,116.0,0.4835,0.00015,27.45691]
[1777289105765,37.63,77849.34,116.0,0.48348,0.00015,27.45678]
[1777289106304,37.63,77849.34,116.0,0.48348,0.00015,27.45678]
[1777289111032,37.63,77844.88,116.0,0.48279,0.00015,27.45321]
[1777289111138,37.63,77844.88,116.0,0.48279,0.00015,27.45321]
[1777289111352,37.63,77842.44,116.0,0.48242,0.00015,27.45122]
[1777289113207,37.63,77840.81,116.0,0.48217,0.00015,27.44988]
[1777289114272,37.62,77841.36,116.0,0.48225,0.00015,27.45033]
[1777289119302,37.62,77838.88,116.0,0.48187,0.00015,27.44827]
[1777289125450,37.62,77840.31,116.0,0.48208,0.00015,27.44945]
[1777289131139,37.62,77839.91,116.0,0.48202,0.00015,27.44911]
[1777289131240,37.62,77839.91,116.0,0.48202,0.00015,27.44576]
[1777289133331,37.62,77842.02,116.0,0.48234,0.00015,27.44751]
[1777289137698,37.62,77843.97,116.0,0.48264,0.00015,27.4491]
[1777289143576,37.62,77845.08,116.0,0.48281,0.00015,27.45]
[1777289144470,37.62,77845.08,116.0,0.48281,0.00015,27.45]
[1777289147393,37.62,77844.82,116.0,0.48277,0.00015,27.44979]
[1777289147421,37.62,77844.82,116.0,0.48277,0.00015,27.44979]
[1777289147431,37.62,77844.82,116.0,0.48277,0.00015,27.44979]
[1777289147478,37.62,77844.01,116.0,0.48265,0.00015,27.44913]
[1777289147485,37.62,77844.01,116.0,0.48265,0.00015,27.44913]
[1777289147507,37.62,77844.01,116.0,0.48265,0.00015,27.44913]
[1777289147545,37.62,77844.01,116.0,0.48265,0.00015,27.44913]
[1777289147730,37.62,77844.01,116.0,0.48265,0.00015,27.44913]
[1777289147731,37.62,77844.01,116.0,0.48265,0.00015,27.44913]
[1777289147782,37.62,77844.01,116.0,0.48265,0.00015,27.44913]
[1777289147831,37.62,77846.55,116.0,0.48304,0.00015,27.45119]
[1777289148575,37.62,77846.55,116.0,0.48304,0.00015,27.45119]
[1777289148668,37.62,77846.55,116.0,0.48304,0.00015,27.45119]
[1777289148769,37.62,77858.05,116.0,0.48481,0.00015,27.46015]
[1777289154655,37.61,77861.65,116.0,0.48536,0.00015,27.46284]
[1777289155597,37.61,77861.65,116.0,0.48536,0.00015,27.46284]
[1777289155728,37.61,77861.65,116.0,0.48536,0.00015,27.46284]
[1777289155829,37.61,77862.32,116.0,0.48546,0.00015,27.46333]
[1777289162138,37.61,77865.08,116.0,0.48588,0.00015,27.46535]
[1777289162621,37.61,77867.7,116.0,0.48629,0.00015,27.46725]
[1777289162661,37.61,77867.7,116.0,0.48629,0.00015,27.46725]
[1777289164724,37.61,77879.99,116.0,0.48818,0.00015,27.47576]
[1777289170432,37.61,77879.5,116.0,0.4881,0.00015,27.47543]
[1777289170571,37.61,77878.95,116.0,0.48802,0.00015,27.47506]
[1777289171486,37.61,77878.95,116.0,0.48802,0.00015,27.47506]
[1777289173270,37.61,77879.31,116.0,0.48808,0.00015,27.47531]
[1777289178822,37.61,77878.66,116.0,0.48798,0.00015,27.47487]
[1777289182915,37.61,77883.32,116.0,0.48869,0.00015,27.47796]
[1777289188893,37.61,77884.12,116.0,0.48882,0.00015,27.47848]
[1777289189555,37.61,77884.12,116.0,0.48882,0.00015,27.47848]
[1777289191424,37.61,77885.53,116.0,0.48903,0.00015,27.47939]
[1777289191561,37.61,77885.94,116.0,0.4891,0.00015,27.47966]
[1777289196949,37.61,77887.14,116.0,0.48928,0.00015,27.47708]
[1777289202991,37.61,77887.97,116.0,0.4894,0.00015,27.4776]
[1777289208025,37.61,77891.88,116.0,0.49,0.00015,27.48005]
[1777289211462,37.61,77891.23,116.0,0.4899,0.00015,27.47965]
[1777289221117,37.6,77892.76,116.0,0.49014,0.00015,27.48059]
[1777289225145,37.6,77886.69,116.0,0.4892,0.00015,27.47678]
[1777289228078,37.6,77886.14,116.0,0.48912,0.00015,27.47643]
[1777289233201,37.6,77886.05,116.0,0.4891,0.00015,27.47637]
[1777289238235,37.6,77888.3,116.0,0.48945,0.00015,27.47781]
[1777289240915,37.6,77889.9,116.0,0.48969,0.00015,27.47881]
[1777289246292,37.6,77892.53,116.0,0.4901,0.00015,27.48045]
[1777289251326,37.6,77891.31,116.0,0.48991,0.00015,27.47634]
[1777289254348,37.6,77885.47,116.0,0.48901,0.00015,27.47265]
[1777289257649,37.6,77884.29,116.0,0.48883,0.00015,27.47188]
[1777289258081,37.6,77884.29,116.0,0.48883,0.00015,27.47188]
[1777289264418,37.6,77882.25,116.0,0.48851,0.00015,27.47055]
[1777289269453,37.6,77881.11,116.0,0.48834,0.00015,27.4698]
[1777289275495,37.6,77881.24,116.0,0.48836,0.00015,27.46988]
[1777289280529,37.6,77884.45,116.0,0.48885,0.00015,27.47199]
[1777289285565,37.6,77884.13,116.0,0.4888,0.00015,27.47178]
[1777289290600,37.6,77884.97,116.0,0.48893,0.00015,27.47232]
[1777289295635,37.6,77885.04,116.0,0.48894,0.00015,27.47237]
[1777289300669,37.6,77884.52,116.0,0.48886,0.00015,27.47203]
[1777289305706,37.59,77885.07,116.0,0.48894,0.00015,27.47238]
[1777289311748,37.59,77885.42,116.0,0.48899,0.00015,27.46926]
[1777289316783,37.59,77885.28,116.0,0.48897,0.00015,27.46917]
[1777289321818,37.59,77885.46,116.0,0.489,0.00015,27.46928]
[1777289324216,37.59,77884.33,116.0,0.48882,0.00015,27.46855]
[1777289329874,37.59,77888.12,116.0,0.48941,0.00015,27.47098]
[1777289334908,37.59,77887.38,116.0,0.48929,0.00015,27.47051]
[1777289339944,37.59,77887.9,116.0,0.48937,0.00015,27.47084]
[1777289344979,37.59,77887.96,116.0,0.48938,0.00015,27.47088]
[1777289350014,37.59,77884.7,116.0,0.48888,0.00015,27.46879]
[1777289354241,37.59,77885.87,116.0,0.48906,0.00015,27.46954]
[1777289360084,37.58,77885.52,116.0,0.489,0.00015,27.46931]
[1777289365119,37.58,77885.17,116.0,0.48895,0.00015,27.46909]
[1777289369473,37.58,77885.1,116.0,0.48894,0.00015,27.46904]
[1777289375684,37.58,77885.53,116.0,0.489,0.00015,27.46597]
[1777289383245,37.58,77874.43,116.0,0.48729,0.00015,27.45855]
[1777289384308,37.58,77874.43,116.0,0.48729,0.00015,27.45855]
[1777289385489,37.58,77869.01,116.0,0.48645,0.00015,27.45475]
[1777289391301,37.58,77868.7,116.0,0.48641,0.00015,27.45454]
[1777289393310,37.58,77868.61,116.0,0.4864,0.00015,27.45447]
[1777289393315,37.59,77869.24,116.0,0.48649,0.00015,27.45492]
[1777289396396,37.59,77868.09,116.0,0.48632,0.00015,27.4541]
[1777289396602,37.59,77868.09,116.0,0.48632,0.00015,27.4541]
[1777289396621,37.59,77868.93,116.0,0.48645,0.00015,27.4547]
[1777289402378,37.59,77871.9,116.0,0.48691,0.00015,27.45681]
[1777289407739,37.59,77872.61,116.0,0.48702,0.00015,27.45731]
[1777289413455,37.6,77872.46,116.0,0.487,0.00015,27.45721]
[1777289418490,37.6,77872.08,116.0,0.48694,0.00015,27.45695]
[1777289424532,37.6,77876.48,116.0,0.48762,0.00015,27.45999]
[1777289428916,37.6,77877.9,116.0,0.48784,0.00015,27.46096]
[1777289434602,37.6,77878.04,116.0,0.48786,0.00015,27.45771]
[1777289437276,37.6,77878.05,116.0,0.48786,0.00015,27.45771]
[1777289444253,37.6,77878.31,116.0,0.4879,0.00015,27.45789]
[1777289449708,37.6,77878.55,116.0,0.48794,0.00015,27.45805]
[1777289453124,37.6,77879.6,116.0,0.4881,0.00015,27.45876]
[1777289458357,37.6,77880.44,116.0,0.48823,0.00015,27.45932]
[1777289464813,37.6,77880.41,116.0,0.48822,0.00015,27.4593]
[1777289474884,37.6,77880.41,116.0,0.48822,0.00015,27.45929]
[1777289485962,37.6,77880.39,116.0,0.48822,0.00015,27.45928]
[1777289492025,37.6,77880.52,116.0,0.48823,0.00015,27.45601]
[1777289493127,37.6,77880.52,116.0,0.48823,0.00015,27.45601]
[1777289493915,37.6,77880.52,116.0,0.48823,0.00015,27.45601]
[1777289494121,37.6,77894.09,116.0,0.49032,0.00015,27.46467]
[1777289499074,37.6,77887.72,116.0,0.48934,0.00015,27.4607]
[1777289504259,37.6,77884.05,116.0,0.48878,0.00015,27.45834]
[1777289510151,37.6,77883.72,116.0,0.48872,0.00015,27.45812]
[1777289515186,37.59,77883.81,116.0,0.48874,0.00015,27.45818]
[1777289519066,37.59,77884.49,116.0,0.48884,0.00015,27.45862]
[1777289524248,37.59,77886.02,116.0,0.48908,0.00015,27.45961]
[1777289529284,37.59,77889.49,116.0,0.48961,0.00015,27.46181]
[1777289532306,37.59,77882.1,116.0,0.48847,0.00015,27.45705]
[1777289534271,37.59,77882.0,116.0,0.48846,0.00015,27.45698]
[1777289539356,37.59,77881.81,116.0,0.48843,0.00015,27.45686]
[1777289544391,37.59,77880.47,116.0,0.48822,0.00015,27.45597]
[1777289549425,37.59,77880.14,116.0,0.48817,0.00015,27.45575]
[1777289554461,37.59,77879.86,116.0,0.48812,0.00015,27.45222]
[1777289559495,37.59,77879.62,116.0,0.48809,0.00015,27.45206]
[1777289564531,37.6,77879.1,116.0,0.48801,0.00015,27.45171]
[1777289569571,37.6,77879.06,116.0,0.488,0.00015,27.45169]
[1777289574606,37.6,77878.36,116.0,0.4879,0.00015,27.45122]
[1777289575174,37.6,77878.36,116.0,0.4879,0.00015,27.45122]
[1777289575234,37.6,77878.36,116.0,0.4879,0.00015,27.45122]
[1777289575238,37.6,77878.36,116.0,0.4879,0.00015,27.45122]
[1777289580649,37.6,77876.66,116.0,0.48764,0.00015,27.45007]
[1777289585684,37.61,77875.82,116.0,0.48751,0.00015,27.4495]
[1777289590720,37.61,77873.76,116.0,0.4872,0.00015,27.44809]
[1777289595211,37.61,77870.96,116.0,0.48677,0.00015,27.44614]
[1777289598776,37.61,77867.73,116.0,0.48627,0.00015,27.44384]
[1777289604817,37.62,77865.66,116.0,0.48596,0.00015,27.44236]
[1777289607872,37.62,77865.58,116.0,0.48594,0.00015,27.44231]
[1777289608846,37.62,77859.64,116.0,0.48503,0.00015,27.43792]
[1777289613881,37.62,77857.52,116.0,0.4847,0.00015,27.43297]
[1777289613992,37.62,77857.52,116.0,0.4847,0.00015,27.43297]
[1777289619079,37.62,77852.5,116.0,0.48393,0.00015,27.42911]
[1777289619348,37.62,77852.5,116.0,0.48393,0.00015,27.42911]
[1777289624960,37.62,77851.85,116.0,0.48383,0.00015,27.4286]
[1777289628290,37.62,77848.82,116.0,0.48336,0.00015,27.42621]
[1777289628916,37.62,77848.82,116.0,0.48336,0.00015,27.42621]
[1777289629365,37.62,77848.82,116.0,0.48336,0.00015,27.42621]
[1777289629466,37.62,77842.81,116.0,0.48243,0.00015,27.42136]
[1777289630412,37.62,77842.81,116.0,0.48243,0.00015,27.42136]
[1777289630537,37.62,77842.81,116.0,0.48243,0.00015,27.42136]
[1777289636042,37.62,77839.87,116.0,0.48198,0.00015,27.41893]
[1777289641721,37.61,77840.64,116.0,0.4821,0.00015,27.41957]
[1777289641731,37.61,77840.64,116.0,0.4821,0.00015,27.41957]
[1777289641830,37.61,77840.64,116.0,0.4821,0.00015,27.41957]
[1777289647119,37.61,77840.16,116.0,0.48202,0.00015,27.41916]
[1777289652154,37.61,77840.36,116.0,0.48205,0.00015,27.41933]
[1777289656332,37.61,77846.1,116.0,0.48294,0.00015,27.42402]
[1777289663231,37.61,77848.15,116.0,0.48325,0.00015,27.42567]
[1777289668266,37.61,77847.97,116.0,0.48322,0.00015,27.42552]
[1777289669074,37.61,77847.97,116.0,0.48322,0.00015,27.42552]
[1777289675315,37.61,77847.41,116.0,0.48313,0.00015,27.42172]
[1777289680449,37.61,77848.63,116.0,0.48332,0.00015,27.4227]
[1777289681440,37.61,77847.81,116.0,0.48319,0.00015,27.42204]
[1777289681450,37.61,77847.81,116.0,0.48319,0.00015,27.42204]
[1777289687400,37.61,77852.5,116.0,0.48392,0.00015,27.42574]
[1777289692119,37.61,77852.0,116.0,0.48384,0.00015,27.42535]
[1777289692495,37.61,77852.0,116.0,0.48384,0.00015,27.42535]
[1777289698477,37.61,77848.55,116.0,0.48331,0.00015,27.42263]
[1777289699082,37.61,77848.55,116.0,0.48331,0.00015,27.42263]
[1777289703666,37.61,77847.27,116.0,0.48311,0.00015,27.4216]
[1777289703779,37.61,77847.27,116.0,0.48311,0.00015,27.4216]
[1777289703932,37.61,77847.27,116.0,0.48311,0.00015,27.4216]
[1777289704033,37.61,77848.35,116.0,0.48327,0.00015,27.42246]
[1777289705526,37.61,77841.98,116.0,0.48229,0.00015,27.41731]
[1777289707750,37.61,77840.61,116.0,0.48208,0.00015,27.41618]
[1777289707852,37.61,77841.39,116.0,0.4822,0.00015,27.41682]
[1777289709138,37.61,77844.87,116.0,0.48274,0.00015,27.41967]
[1777289714263,37.61,77847.53,116.0,0.48315,0.00015,27.42181]
[1777289719015,37.61,77847.4,116.0,0.48313,0.00015,27.42171]
[1777289719100,37.61,77847.58,116.0,0.48316,0.00015,27.42185]
[1777289730882,37.61,77850.68,116.0,0.48363,0.00015,27.42431]
[1777289737753,37.6,77850.39,116.0,0.48358,0.00015,27.42072]
[1777289738464,37.6,77850.39,116.0,0.48358,0.00015,27.42072]
[1777289739520,37.6,77850.7,116.0,0.48363,0.00015,27.42097]
[1777289753865,37.6,77850.91,116.0,0.48366,0.00015,27.42112]
[1777289758900,37.6,77850.65,116.0,0.48362,0.00015,27.42092]
[1777289763296,37.6,77850.65,116.0,0.48362,0.00015,27.42092]
[1777289763712,37.6,77850.65,116.0,0.48362,0.00015,27.42092]
[1777289768970,37.6,77845.67,116.0,0.48285,0.00015,27.41694]
[1777289772051,37.6,77844.88,116.0,0.48273,0.00015,27.4163]
[1777289773932,37.6,77842.83,116.0,0.48241,0.00015,27.41463]
[1777289779040,37.6,77842.65,116.0,0.48238,0.00015,27.41447]
[1777289782137,37.59,77844.41,116.0,0.48265,0.00015,27.41591]
[1777289789081,37.59,77844.45,116.0,0.48266,0.00015,27.41594]
[1777289794145,37.59,77844.48,116.0,0.48266,0.00015,27.41261]
[1777289797915,37.59,77844.24,116.0,0.48262,0.00015,27.41242]
[1777289798536,37.59,77843.22,116.0,0.48247,0.00015,27.41159]
[1777289804216,37.59,77841.02,116.0,0.48212,0.00015,27.40977]
[1777289809250,37.59,77839.21,116.0,0.48184,0.00015,27.40826]
[1777289814285,37.59,77838.52,116.0,0.48174,0.00015,27.40768]
[1777289821086,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821094,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821224,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821263,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821323,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821483,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821694,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821712,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821761,37.59,77838.24,116.0,0.48169,0.00015,27.40744]
[1777289821863,37.59,77834.25,116.0,0.48108,0.00015,27.40406]
[1777289822341,37.59,77825.67,116.0,0.47975,0.00015,27.39658]
[1777289823340,37.59,77825.67,116.0,0.47975,0.00015,27.39658]
[1777289823347,37.59,77818.69,116.0,0.47868,0.00015,27.39026]
[1777289825341,37.59,77817.03,116.0,0.47842,0.00015,27.38873]
[1777289825880,37.59,77817.03,116.0,0.47842,0.00015,27.38873]
[1777289830397,37.59,77807.51,116.0,0.47695,0.00015,27.37973]
[1777289833615,37.59,77804.27,116.0,0.47645,0.00015,27.37659]
[1777289834264,37.59,77802.91,116.0,0.47624,0.00015,27.37525]
[1777289839460,37.59,77805.15,116.0,0.47659,0.00015,27.37745]
[1777289844495,37.59,77804.6,116.0,0.47651,0.00015,27.37691]
[1777289849530,37.59,77804.52,116.0,0.47649,0.00015,27.37683]
[1777289854371,37.58,77804.65,116.0,0.47651,0.00015,27.3736]
[1777289859600,37.58,77801.13,116.0,0.47596,0.00015,27.37014]
[1777289864635,37.58,77801.1,116.0,0.47596,0.00015,27.3701]
[1777289869670,37.58,77801.03,116.0,0.47595,0.00015,27.37003]
[1777289873145,37.58,77800.86,116.0,0.47592,0.00015,27.36987]
[1777289873371,37.58,77800.67,116.0,0.47589,0.00015,27.36968]
[1777289874168,37.58,77800.67,116.0,0.47589,0.00015,27.36968]
[1777289874186,37.58,77792.82,116.0,0.47468,0.00015,27.36176]
[1777289874532,37.58,77792.82,116.0,0.47468,0.00015,27.36176]
[1777289879742,37.59,77787.7,116.0,0.4739,0.00015,27.35647]
[1777289884777,37.59,77787.18,116.0,0.47382,0.00015,27.35594]
[1777289889812,37.59,77788.09,116.0,0.47396,0.00015,27.3569]
[1777289894847,37.59,77791.63,116.0,0.47451,0.00015,27.36057]
[1777289899881,37.59,77790.62,116.0,0.47435,0.00015,27.35954]
[1777289904917,37.59,77791.23,116.0,0.47445,0.00015,27.36018]
[1777289910959,37.6,77791.68,116.0,0.47452,0.00015,27.36065]
[1777289915993,37.6,77793.5,116.0,0.4748,0.00015,27.35917]
[1777289917273,37.6,77793.82,116.0,0.47485,0.00015,27.35949]
[1777289920211,37.6,77799.16,116.0,0.47567,0.00015,27.36488]
[1777289920382,37.6,77802.27,116.0,0.47615,0.00015,27.36797]
[1777289920916,37.6,77802.27,116.0,0.47615,0.00015,27.36797]
[1777289924166,37.6,77806.0,116.0,0.47672,0.00015,27.37161]
[1777289930094,37.6,77803.38,116.0,0.47632,0.00015,27.36905]
[1777289934777,37.6,77803.3,116.0,0.47631,0.00015,27.36897]
[1777289940163,37.6,77800.44,116.0,0.47587,0.00015,27.36615]
[1777289945198,37.6,77804.04,116.0,0.47642,0.00015,27.3697]
[1777289950234,37.6,77802.68,116.0,0.47621,0.00015,27.36836]
[1777289955268,37.6,77806.0,116.0,0.47672,0.00015,27.3716]
[1777289958915,37.6,77806.97,116.0,0.47687,0.00015,27.37254]
[1777289963136,37.59,77809.05,116.0,0.47719,0.00015,27.37454]
[1777289969077,37.59,77806.91,116.0,0.47686,0.00015,27.37247]
[1777289974401,37.59,77804.07,116.0,0.47642,0.00015,27.36635]
[1777289979437,37.59,77803.42,116.0,0.47632,0.00015,27.36571]
[1777289984472,37.59,77803.46,116.0,0.47632,0.00015,27.36575]
[1777289989507,37.59,77803.38,116.0,0.47631,0.00015,27.36567]
[1777289994542,37.59,77803.56,116.0,0.47634,0.00015,27.36584]
[1777289999577,37.59,77802.93,116.0,0.47624,0.00015,27.36522]
[1777290004612,37.59,77802.05,116.0,0.4761,0.00015,27.36436]
[1777290009646,37.59,77801.58,116.0,0.47603,0.00015,27.36389]
[1777290015690,37.59,77802.26,116.0,0.47613,0.00015,27.36456]
[1777290017916,37.59,77802.33,116.0,0.47615,0.00015,27.36463]
[1777290019719,37.59,77810.26,116.0,0.47737,0.00015,27.37232]
[1777290024753,37.59,77815.64,116.0,0.4782,0.00015,27.37738]
[1777290029789,37.59,77813.96,116.0,0.47794,0.00015,27.37581]
[1777290034825,37.59,77812.69,116.0,0.47774,0.00015,27.37126]
[1777290039860,37.59,77814.13,116.0,0.47796,0.00015,27.37261]
[1777290040791,37.59,77814.13,116.0,0.47796,0.00015,27.37261]
[1777290040880,37.59,77814.13,116.0,0.47796,0.00015,27.37261]
[1777290043892,37.59,77821.19,116.0,0.47905,0.00015,27.37913]
[1777290044043,37.59,77821.19,116.0,0.47905,0.00015,27.37913]
[1777290049931,37.59,77820.73,116.0,0.47898,0.00015,27.37871]
[1777290054966,37.59,77821.86,116.0,0.47915,0.00015,27.37974]
[1777290060014,37.59,77820.95,116.0,0.47901,0.00015,27.37891]
[1777290065037,37.59,77817.54,116.0,0.47848,0.00015,27.37579]
[1777290072085,37.59,77818.08,116.0,0.47857,0.00015,27.37628]
[1777290077121,37.59,77819.16,116.0,0.47873,0.00015,27.37727]
[1777290082251,37.59,77819.08,116.0,0.47872,0.00015,27.3772]
[1777290088199,37.59,77822.87,116.0,0.47931,0.00015,27.38065]
[1777290093235,37.59,77822.65,116.0,0.47927,0.00015,27.3771]
[1777290098269,37.59,77822.07,116.0,0.47918,0.00015,27.37658]
[1777290103305,37.59,77822.35,116.0,0.47923,0.00015,27.37684]
[1777290108341,37.59,77822.46,116.0,0.47924,0.00015,27.37694]
[1777290113376,37.59,77822.49,116.0,0.47925,0.00015,27.37698]
[1777290115089,37.59,77821.76,116.0,0.47914,0.00015,27.37632]
[1777290115389,37.59,77815.74,116.0,0.47821,0.00015,27.37079]
[1777290120425,37.59,77814.08,116.0,0.47795,0.00015,27.36923]
[1777290120490,37.59,77814.08,116.0,0.47795,0.00015,27.36923]
[1777290126467,37.59,77820.31,116.0,0.47891,0.00015,27.375]
[1777290131502,37.59,77821.94,116.0,0.47917,0.00015,27.37648]
[1777290135670,37.6,77821.95,116.0,0.47917,0.00015,27.37649]
[1777290136537,37.6,77815.69,116.0,0.4782,0.00015,27.37075]
[1777290141572,37.6,77814.36,116.0,0.478,0.00015,27.3695]
[1777290148621,37.59,77815.34,116.0,0.47815,0.00015,27.37041]
[1777290153656,37.59,77815.57,116.0,0.47818,0.00015,27.36727]
[1777290159699,37.59,77815.52,116.0,0.47817,0.00015,27.36721]
[1777290165097,37.59,77815.63,116.0,0.47818,0.00015,27.36731]
[1777290170775,37.59,77814.35,116.0,0.47799,0.00015,27.36612]
[1777290175810,37.59,77816.59,116.0,0.47833,0.00015,27.3682]
[1777290181851,37.59,77816.22,116.0,0.47827,0.00015,27.36785]
[1777290186886,37.59,77815.39,116.0,0.47814,0.00015,27.36708]
[1777290191922,37.59,77815.13,116.0,0.4781,0.00015,27.36683]
[1777290196957,37.59,77815.98,116.0,0.47823,0.00015,27.36762]
[1777290201992,37.58,77815.62,116.0,0.47818,0.00015,27.36729]
[1777290207028,37.58,77815.59,116.0,0.47817,0.00015,27.36725]
[1777290212063,37.58,77814.74,116.0,0.47804,0.00015,27.3631]
[1777290217098,37.58,77815.32,116.0,0.47812,0.00015,27.36364]
[1777290222133,37.58,77815.25,116.0,0.47811,0.00015,27.36357]
[1777290227168,37.58,77814.71,116.0,0.47803,0.00015,27.36307]
[1777290232202,37.58,77813.16,116.0,0.47779,0.00015,27.36161]
[1777290237243,37.58,77812.53,116.0,0.47769,0.00015,27.36101]
[1777290242279,37.58,77813.08,116.0,0.47777,0.00015,27.36153]
[1777290249328,37.58,77813.16,116.0,0.47779,0.00015,27.3616]
[1777290254363,37.58,77815.07,116.0,0.47808,0.00015,27.36338]
[1777290259397,37.57,77812.59,116.0,0.4777,0.00015,27.36105]
[1777290264432,37.57,77812.69,116.0,0.47771,0.00015,27.36114]
[1777290269467,37.57,77812.51,116.0,0.47768,0.00015,27.36097]
[1777290274503,37.57,77812.39,116.0,0.47766,0.00015,27.3575]
[1777290279537,37.57,77813.62,116.0,0.47785,0.00015,27.35865]
[1777290284572,37.57,77813.39,116.0,0.47781,0.00015,27.35843]
[1777290289614,37.57,77813.21,116.0,0.47778,0.00015,27.35826]
[1777290294650,37.57,77812.72,116.0,0.47771,0.00015,27.3578]
[1777290299686,37.57,77813.26,116.0,0.47779,0.00015,27.3583]
[1777290304721,37.57,77812.54,116.0,0.47768,0.00015,27.35762]
[1777290309756,37.57,77813.68,116.0,0.47785,0.00015,27.35869]
[1777290314791,37.57,77813.2,116.0,0.47778,0.00015,27.35824]
[1777290319827,37.57,77813.96,116.0,0.47789,0.00015,27.35895]
[1777290330905,37.56,77813.74,116.0,0.47786,0.00015,27.35874]
[1777290341982,37.56,77813.74,116.0,0.47785,0.00015,27.35537]
[1777290352053,37.56,77813.74,116.0,0.47785,0.00015,27.35537]
[1777290357088,37.56,77813.55,116.0,0.47782,0.00015,27.35518]
[1777290363473,37.56,77813.55,116.0,0.47782,0.00015,27.35518]
[1777290369172,37.56,77810.53,116.0,0.47735,0.00015,27.35232]
[1777290374206,37.56,77810.46,116.0,0.47734,0.00015,27.35225]
[1777290379242,37.56,77813.23,116.0,0.47777,0.00015,27.35488]
[1777290384277,37.56,77813.34,116.0,0.47779,0.00015,27.35498]
[1777290390320,37.55,77813.1,116.0,0.47775,0.00015,27.35475]
[1777290396360,37.55,77813.58,116.0,0.47782,0.00015,27.35184]
[1777290403409,37.55,77813.72,116.0,0.47784,0.00015,27.35197]
[1777290409661,37.55,77813.72,116.0,0.47784,0.00015,27.35197]
[1777290409670,37.55,77813.72,116.0,0.47784,0.00015,27.35197]
[1777290412473,37.55,77807.66,116.0,0.4769,0.00015,27.34619]
[1777290413736,37.55,77807.66,116.0,0.4769,0.00015,27.34619]
[1777290419608,37.55,77808.18,116.0,0.47698,0.00015,27.34669]
[1777290425566,37.55,77809.78,116.0,0.47723,0.00015,27.34822]
[1777290431607,37.55,77809.34,116.0,0.47716,0.00015,27.3478]
[1777290434109,37.55,77809.82,116.0,0.47723,0.00015,27.34826]
[1777290439663,37.55,77805.04,116.0,0.4765,0.00015,27.34364]
[1777290443738,37.55,77805.59,116.0,0.47658,0.00015,27.34418]
[1777290443916,37.55,77805.59,116.0,0.47658,0.00015,27.34418]
[1777290449734,37.55,77807.46,116.0,0.47687,0.00015,27.346]
[1777290454768,37.55,77806.68,116.0,0.47675,0.00015,27.34188]
[1777290459804,37.55,77807.25,116.0,0.47683,0.00015,27.34244]
[1777290464839,37.55,77807.14,116.0,0.47682,0.00015,27.34233]
[1777290469873,37.55,77804.93,116.0,0.47648,0.00015,27.34018]
[1777290474909,37.56,77801.89,116.0,0.47601,0.00015,27.3372]
[1777290479944,37.56,77802.45,116.0,0.47609,0.00015,27.33776]
[1777290486992,37.56,77801.7,116.0,0.47598,0.00015,27.33702]
[1777290495049,37.56,77802.17,116.0,0.47605,0.00015,27.33749]
[1777290503109,37.56,77802.53,116.0,0.47611,0.00015,27.33785]
[1777290513179,37.56,77803.22,116.0,0.47621,0.00015,27.33517]
[1777290521235,37.56,77805.09,116.0,0.4765,0.00015,27.337]
[1777290527625,37.56,77805.37,116.0,0.47654,0.00015,27.33727]
[1777290539191,37.56,77805.3,116.0,0.47653,0.00015,27.3372]
[1777290544395,37.56,77804.59,116.0,0.47642,0.00015,27.3365]
[1777290549431,37.56,77803.74,116.0,0.47629,0.00015,27.33567]
[1777290556480,37.56,77804.06,116.0,0.47634,0.00015,27.33598]
[1777290562521,37.56,77804.7,116.0,0.47644,0.00015,27.3366]
[1777290567558,37.56,77804.73,116.0,0.47644,0.00015,27.33663]
[1777290569218,37.56,77804.73,116.0,0.47644,0.00015,27.33663]
[1777290573599,37.55,77811.47,116.0,0.47748,0.00015,27.33977]
[1777290578634,37.56,77813.77,116.0,0.47783,0.00015,27.34195]
[1777290583670,37.56,77809.12,116.0,0.47712,0.00015,27.33753]
[1777290588705,37.56,77810.16,116.0,0.47728,0.00015,27.33852]
[1777290593741,37.56,77809.62,116.0,0.47719,0.00015,27.33801]
[1777290598776,37.55,77810.2,116.0,0.47728,0.00015,27.33856]
[1777290599610,37.55,77810.2,116.0,0.47728,0.00015,27.33856]
[1777290604818,37.55,77807.98,116.0,0.47694,0.00015,27.33642]
[1777290609853,37.55,77808.19,116.0,0.47697,0.00015,27.33663]
[1777290614928,37.55,77808.54,116.0,0.47702,0.00015,27.33696]
[1777290618961,37.55,77800.78,116.0,0.47582,0.00015,27.32937]
[1777290623995,37.55,77798.75,116.0,0.47551,0.00015,27.32735]
[1777290629031,37.56,77798.25,116.0,0.47544,0.00015,27.32685]
[1777290634069,37.56,77798.41,116.0,0.47546,0.00015,27.32366]
[1777290639104,37.56,77798.47,116.0,0.47547,0.00015,27.32373]
[1777290644139,37.56,77798.3,116.0,0.47544,0.00015,27.32356]
[1777290649174,37.56,77797.05,116.0,0.47525,0.00015,27.32231]
[1777290654210,37.57,77793.08,116.0,0.47464,0.00015,27.31829]
[1777290659245,37.57,77793.13,116.0,0.47465,0.00015,27.31835]
[1777290664280,37.57,77797.18,116.0,0.47528,0.00015,27.32248]
[1777290669315,37.57,77796.75,116.0,0.47522,0.00015,27.32206]
[1777290673023,37.58,77798.93,116.0,0.47556,0.00015,27.32426]
[1777290673037,37.58,77798.93,116.0,0.47556,0.00015,27.32426]
[1777290673916,37.58,77798.91,116.0,0.47555,0.00015,27.32424]
[1777290675357,37.58,77808.96,116.0,0.47711,0.00015,27.3341]
[1777290680392,37.58,77813.44,116.0,0.4778,0.00015,27.33836]
[1777290686434,37.58,77813.61,116.0,0.47783,0.00015,27.33852]
[1777290691468,37.58,77815.16,116.0,0.47806,0.00015,27.33661]
[1777290696504,37.58,77814.86,116.0,0.47801,0.00015,27.33633]
[1777290701539,37.58,77814.38,116.0,0.47794,0.00015,27.33587]
[1777290707581,37.58,77814.25,116.0,0.47792,0.00015,27.33575]
[1777290713623,37.57,77812.38,116.0,0.47763,0.00015,27.33399]
[1777290718659,37.57,77812.38,116.0,0.47763,0.00015,27.33399]
[1777290723692,37.57,77813.27,116.0,0.47777,0.00015,27.33482]
[1777290728728,37.57,77813.25,116.0,0.47776,0.00015,27.3348]
[1777290733763,37.57,77813.51,116.0,0.4778,0.00015,27.33505]
[1777290735754,37.57,77814.31,116.0,0.47792,0.00015,27.3358]
[1777290740812,37.57,77814.29,116.0,0.47792,0.00015,27.33578]
[1777290745879,37.57,77815.06,116.0,0.47804,0.00015,27.3365]
[1777290746329,37.57,77815.84,116.0,0.47816,0.00015,27.33722]
[1777290746454,37.57,77815.84,116.0,0.47816,0.00015,27.33722]
[1777290746530,37.57,77815.84,116.0,0.47816,0.00015,27.33722]
[1777290746535,37.57,77815.84,116.0,0.47816,0.00015,27.33722]
[1777290746680,37.57,77815.84,116.0,0.47816,0.00015,27.33722]
[1777290746866,37.57,77815.84,116.0,0.47816,0.00015,27.33722]
[1777290746967,37.57,77827.81,116.0,0.48001,0.00015,27.34809]
[1777290748543,37.57,77831.22,116.0,0.48054,0.00015,27.35108]
[1777290749864,37.57,77831.49,116.0,0.48058,0.00015,27.35131]
[1777290750024,37.57,77831.49,116.0,0.48058,0.00015,27.35131]
[1777290752795,37.57,77831.13,116.0,0.48052,0.00015,27.34764]
[1777290757930,37.58,77827.8,116.0,0.48001,0.00015,27.34473]
[1777290760143,37.58,77827.31,116.0,0.47993,0.00015,27.3443]
[1777290762587,37.58,77827.89,116.0,0.48002,0.00015,27.34482]
[1777290764439,37.58,77827.64,116.0,0.47999,0.00015,27.3446]
[1777290764942,37.58,77827.64,116.0,0.47999,0.00015,27.3446]
[1777290771022,37.58,77830.36,116.0,0.48041,0.00015,27.34699]
[1777290771661,37.58,77830.36,116.0,0.48041,0.00015,27.34699]
[1777290773143,37.58,77827.35,116.0,0.47994,0.00015,27.34435]
[1777290779077,37.58,77827.86,116.0,0.48002,0.00015,27.34481]
[1777290784113,37.59,77824.43,116.0,0.4795,0.00015,27.34176]
[1777290789148,37.59,77821.78,116.0,0.47909,0.00015,27.33938]
[1777290794183,37.59,77820.82,116.0,0.47894,0.00015,27.33851]
[1777290799222,37.59,77822.11,116.0,0.47914,0.00015,27.33968]
[1777290804256,37.59,77822.36,116.0,0.47918,0.00015,27.33991]
[1777290808030,37.59,77821.93,116.0,0.47911,0.00015,27.33952]
[1777290813320,37.59,77820.73,116.0,0.47892,0.00015,27.33507]
[1777290818354,37.59,77822.29,116.0,0.47916,0.00015,27.33649]
[1777290823390,37.59,77821.83,116.0,0.47909,0.00015,27.33608]
[1777290828425,37.59,77823.55,116.0,0.47936,0.00015,27.33763]
[1777290833459,37.59,77824.27,116.0,0.47947,0.00015,27.33828]
[1777290838507,37.59,77823.52,116.0,0.47936,0.00015,27.33761]
[1777290842930,37.59,77823.17,116.0,0.4793,0.00015,27.3373]
[1777290843745,37.59,77824.05,116.0,0.47944,0.00015,27.33809]
[1777290843795,37.59,77831.12,116.0,0.48053,0.00015,27.34434]
[1777290849585,37.59,77834.86,116.0,0.48111,0.00015,27.34754]
[1777290859655,37.58,77834.86,116.0,0.4811,0.00015,27.34752]
[1777290868226,37.58,77834.86,116.0,0.4811,0.00015,27.34752]
[1777290868835,37.58,77834.86,116.0,0.4811,0.00015,27.34752]
[1777290869546,37.58,77834.06,116.0,0.48098,0.00015,27.34684]
[1777290874761,37.59,77828.76,116.0,0.48016,0.00015,27.33889]
[1777290879795,37.59,77827.34,116.0,0.47994,0.00015,27.33765]
[1777290884831,37.59,77827.19,116.0,0.47992,0.00015,27.33752]
[1777290889866,37.59,77827.16,116.0,0.47992,0.00015,27.3375]
[1777290894901,37.6,77827.34,116.0,0.47995,0.00015,27.33767]
[1777290899936,37.6,77826.71,116.0,0.47985,0.00015,27.33712]
[1777290905978,37.6,77827.65,116.0,0.48,0.00015,27.33795]
[1777290911013,37.6,77828.05,116.0,0.48006,0.00015,27.33831]
[1777290911915,37.6,77828.05,116.0,0.48006,0.00015,27.33831]
[1777290912175,37.6,77828.05,116.0,0.48006,0.00015,27.33831]
[1777290919069,37.61,77827.59,116.0,0.47999,0.00015,27.33792]
[1777290924104,37.61,77825.78,116.0,0.47972,0.00015,27.33632]
[1777290929139,37.61,77825.07,116.0,0.47961,0.00015,27.33569]
[1777290929828,37.61,77825.07,116.0,0.47961,0.00015,27.33569]
[1777290936188,37.61,77825.85,116.0,0.47973,0.00015,27.33304]
[1777290941222,37.62,77824.92,116.0,0.47959,0.00015,27.33222]
[1777290946258,37.62,77825.55,116.0,0.47968,0.00015,27.33278]
[1777290951293,37.62,77826.35,116.0,0.47981,0.00015,27.3335]
[1777290952366,37.62,77826.94,116.0,0.4799,0.00015,27.33403]
[1777290953408,37.62,77831.79,116.0,0.48065,0.00015,27.33827]
[1777290953920,37.62,77831.79,116.0,0.48065,0.00015,27.33827]
[1777290954347,37.62,77832.17,116.0,0.48071,0.00015,27.3386]
[1777290957744,37.62,77832.16,116.0,0.48071,0.00015,27.33859]
[1777290964384,37.62,77831.27,116.0,0.48057,0.00015,27.33783]
[1777290966603,37.62,77831.37,116.0,0.48059,0.00015,27.33792]
[1777290972439,37.62,77831.65,116.0,0.48063,0.00015,27.33815]
[1777290976740,37.62,77831.65,116.0,0.48063,0.00015,27.33815]
[1777290983352,37.61,77834.6,116.0,0.48108,0.00015,27.34066]
[1777290985530,37.61,77840.89,116.0,0.48205,0.00015,27.34595]
[1777290991575,37.6,77841.7,116.0,0.48216,0.00015,27.34324]
[1777290996613,37.6,77844.11,116.0,0.48253,0.00015,27.34521]
[1777290998507,37.6,77844.28,116.0,0.48256,0.00015,27.34534]
[1777291003660,37.59,77846.1,116.0,0.48283,0.00015,27.34681]
[1777291008695,37.59,77846.53,116.0,0.4829,0.00015,27.34715]
[1777291013731,37.59,77845.99,116.0,0.48281,0.00015,27.3467]
[1777291015961,37.59,77846.67,116.0,0.48292,0.00015,27.34725]
[1777291021787,37.58,77851.33,116.0,0.48363,0.00015,27.35094]
[1777291023462,37.58,77851.47,116.0,0.48365,0.00015,27.35105]
[1777291028836,37.57,77849.62,116.0,0.48336,0.00015,27.34957]
[1777291031916,37.57,77849.8,116.0,0.48338,0.00015,27.34971]
[1777291037899,37.56,77846.14,116.0,0.48281,0.00015,27.34676]
[1777291042934,37.56,77846.48,116.0,0.48286,0.00015,27.34703]
[1777291044929,37.56,77846.23,116.0,0.48283,0.00015,27.34683]
[1777291049982,37.56,77846.16,116.0,0.48281,0.00015,27.34677]
[1777291055018,37.55,77845.39,116.0,0.48269,0.00015,27.34278]
[1777291060053,37.55,77845.54,116.0,0.48271,0.00015,27.3429]
[1777291065088,37.55,77845.25,116.0,0.48267,0.00015,27.34266]
[1777291066283,37.55,77845.25,116.0,0.48267,0.00015,27.34266]
[1777291067353,37.55,77845.22,116.0,0.48266,0.00015,27.34263]
[1777291067102,37.55,77837.08,116.0,0.4814,0.00015,27.33588]
[1777291068344,37.55,77837.08,116.0,0.4814,0.00015,27.33588]
[1777291074150,37.55,77835.22,116.0,0.48111,0.00015,27.33429]
[1777291079186,37.54,77835.66,116.0,0.48117,0.00015,27.33465]
[1777291083271,37.54,77835.58,116.0,0.48116,0.00015,27.33458]
[1777291084744,37.54,77837.93,116.0,0.48152,0.00015,27.33657]
[1777291085943,37.54,77839.86,116.0,0.48182,0.00015,27.33819]
[1777291089544,37.54,77839.17,116.0,0.48171,0.00015,27.3376]
[1777291094008,37.53,77840.64,116.0,0.48194,0.00015,27.33883]
[1777291099327,37.53,77846.43,116.0,0.48283,0.00015,27.34356]
[1777291106376,37.52,77845.23,116.0,0.48264,0.00015,27.34257]
[1777291111411,37.51,77843.99,116.0,0.48244,0.00015,27.33818]
[1777291112947,37.51,77843.79,116.0,0.48241,0.00015,27.33802]
[1777291114144,37.51,77843.47,116.0,0.48236,0.00015,27.33776]
[1777291120475,37.51,77843.04,116.0,0.48229,0.00015,27.3374]
[1777291126518,37.51,77845.78,116.0,0.48271,0.00015,27.33963]
[1777291130937,37.51,77846.1,116.0,0.48276,0.00015,27.33988]
[1777291136588,37.5,77848.26,116.0,0.48308,0.00015,27.3416]
[1777291139077,37.5,77847.75,116.0,0.483,0.00015,27.34119]
[1777291144643,37.49,77848.41,116.0,0.4831,0.00016,27.3417]
[1777291149679,37.48,77849.12,116.0,0.4832,0.00016,27.34225]
[1777291154298,37.48,77848.81,116.0,0.48315,0.00016,27.342]
[1777291154324,37.48,77848.81,116.0,0.48315,0.00016,27.342]
[1777291155056,37.48,77848.99,116.0,0.48318,0.00016,27.34213]
[1777291155098,37.48,77848.99,116.0,0.48318,0.00016,27.34213]
[1777291155123,37.47,77860.2,116.0,0.48492,0.00016,27.35084]
[1777291156105,37.47,77860.2,116.0,0.48492,0.00016,27.35084]
[1777291161764,37.47,77858.41,116.0,0.48464,0.00016,27.34948]
[1777291166884,37.47,77858.23,116.0,0.48461,0.00016,27.34933]
[1777291166944,37.47,77858.23,116.0,0.48461,0.00016,27.34933]
[1777291167009,37.47,77858.21,116.0,0.4846,0.00016,27.34932]
[1777291173003,37.47,77856.62,116.0,0.48435,0.00016,27.34474]
[1777291173145,37.47,77856.62,116.0,0.48435,0.00016,27.34474]
[1777291173246,37.47,77857.17,116.0,0.48444,0.00016,27.34516]
[1777291175863,37.46,77850.98,116.0,0.48347,0.00016,27.34033]
[1777291180898,37.46,77851.03,116.0,0.48348,0.00016,27.34035]
[1777291183915,37.45,77850.85,116.0,0.48345,0.00016,27.34021]
[1777291188954,37.45,77850.55,116.0,0.4834,0.00016,27.33995]
[1777291193989,37.44,77849.24,116.0,0.48319,0.00016,27.3389]
[1777291199024,37.44,77849.55,116.0,0.48323,0.00016,27.33913]
[1777291199665,37.44,77849.55,116.0,0.48323,0.00016,27.33913]
[1777291201750,37.44,77849.82,116.0,0.48327,0.00016,27.33934]
[1777291201800,37.44,77849.82,116.0,0.48327,0.00016,27.33934]
[1777291205161,37.43,77843.67,116.0,0.48232,0.00016,27.33435]
[1777291205520,37.43,77843.67,116.0,0.48232,0.00016,27.33435]
[1777291205741,37.43,77846.41,116.0,0.48274,0.00016,27.33659]
[1777291206073,37.43,77851.5,116.0,0.48353,0.00016,27.34067]
[1777291208073,37.43,77851.53,116.0,0.48354,0.00016,27.3407]
[1777291208146,37.43,77851.53,116.0,0.48354,0.00016,27.3407]
[1777291208171,37.43,77851.54,116.0,0.48354,0.00016,27.34071]
[1777291211232,37.43,77851.54,116.0,0.48354,0.00016,27.34071]
[1777291214189,37.43,77851.55,116.0,0.48354,0.00016,27.3407]
[1777291216306,37.43,77851.55,116.0,0.48353,0.00016,27.3407]
[1777291216345,37.43,77851.55,116.0,0.48353,0.00016,27.3407]
[1777291216446,37.42,77851.55,116.0,0.48353,0.00016,27.34069]
[1777291218714,37.42,77851.55,116.0,0.48353,0.00016,27.34069]
[1777291225206,37.43,77851.89,116.0,0.48359,0.00016,27.34097]
[1777291226601,37.43,77851.89,116.0,0.48359,0.00016,27.34097]
[1777291226741,37.43,77851.89,116.0,0.48359,0.00016,27.34097]
[1777291227221,37.43,77852.45,116.0,0.48367,0.00016,27.34141]
[1777291232255,37.42,77852.55,116.0,0.48368,0.00016,27.33811]
[1777291233917,37.42,77852.55,116.0,0.48368,0.00016,27.33811]
[1777291234269,37.42,77846.37,116.0,0.48272,0.00016,27.33316]
[1777291234745,37.42,77846.37,116.0,0.48272,0.00016,27.33316]
[1777291234830,37.42,77846.37,116.0,0.48272,0.00016,27.33316]
[1777291234878,37.42,77846.37,116.0,0.48272,0.00016,27.33316]
[1777291235276,37.42,77840.51,116.0,0.48181,0.00016,27.32833]
[1777291237546,37.42,77837.38,116.0,0.48132,0.00016,27.32569]
[1777291237722,37.42,77834.54,116.0,0.48088,0.00016,27.32326]
[1777291243332,37.41,77830.67,116.0,0.48028,0.00016,27.31988]
[1777291248367,37.42,77830.37,116.0,0.48023,0.00016,27.31963]
[1777291250867,37.42,77829.51,116.0,0.4801,0.00016,27.31888]
[1777291251314,37.42,77829.51,116.0,0.4801,0.00016,27.31888]
[1777291251930,37.42,77825.2,116.0,0.47943,0.00016,27.31504]
[1777291257430,37.42,77821.43,116.0,0.47885,0.00016,27.31163]
[1777291260914,37.42,77820.4,116.0,0.47869,0.00016,27.31068]
[1777291260926,37.42,77820.4,116.0,0.47869,0.00016,27.31068]
[1777291260997,37.42,77820.4,116.0,0.47869,0.00016,27.31068]
[1777291261040,37.42,77820.4,116.0,0.47869,0.00016,27.31068]
[1777291261298,37.42,77820.4,116.0,0.47869,0.00016,27.31068]
[1777291263337,37.42,77811.42,116.0,0.4773,0.00016,27.30226]
[1777291263344,37.42,77811.42,116.0,0.4773,0.00016,27.30226]
[1777291268507,37.43,77810.71,116.0,0.47719,0.00016,27.30159]
[1777291269159,37.43,77810.71,116.0,0.47719,0.00016,27.30159]
[1777291274548,37.43,77809.36,116.0,0.47698,0.00016,27.30029]
[1777291279583,37.43,77808.04,116.0,0.47678,0.00016,27.29902]
[1777291284619,37.43,77808.34,116.0,0.47682,0.00016,27.29932]
[1777291285349,37.43,77808.34,116.0,0.47682,0.00016,27.29932]
[1777291288652,37.43,77808.49,116.0,0.47685,0.00016,27.29946]
[1777291290615,37.43,77808.25,116.0,0.47681,0.00016,27.29923]
[1777291295664,37.43,77809.25,116.0,0.47696,0.00016,27.29684]
[1777291304759,37.44,77807.69,116.0,0.47673,0.00016,27.29535]
[1777291310337,37.44,77806.62,116.0,0.47656,0.00016,27.29431]
[1777291310385,37.44,77806.62,116.0,0.47656,0.00016,27.29431]
[1777291310397,37.44,77806.62,116.0,0.47656,0.00016,27.29431]
[1777291310402,37.44,77806.62,116.0,0.47656,0.00016,27.29431]
[1777291310497,37.44,77806.62,116.0,0.47656,0.00016,27.29431]
[1777291310575,37.44,77806.62,116.0,0.47656,0.00016,27.29431]
[1777291310801,37.44,77800.24,116.0,0.47557,0.00016,27.28801]
[1777291312815,37.44,77793.96,116.0,0.4746,0.00016,27.28164]
[1777291315750,37.44,77795.11,116.0,0.47478,0.00016,27.28282]
[1777291320871,37.45,77792.9,116.0,0.47444,0.00016,27.28058]
[1777291321693,37.45,77792.9,116.0,0.47444,0.00016,27.28058]
[1777291326913,37.45,77796.52,116.0,0.47501,0.00016,27.28431]
[1777291329368,37.45,77796.52,116.0,0.47501,0.00016,27.28431]
[1777291334971,37.46,77799.36,116.0,0.47546,0.00016,27.28722]
[1777291340008,37.47,77799.39,116.0,0.47547,0.00016,27.28726]
[1777291341618,37.47,77799.39,116.0,0.47547,0.00016,27.28726]
[1777291347056,37.47,77805.7,116.0,0.47645,0.00016,27.29354]
[1777291352092,37.47,77805.62,116.0,0.47644,0.00016,27.29011]
[1777291354716,37.47,77804.9,116.0,0.47632,0.00016,27.2894]
[1777291360769,37.48,77798.81,116.0,0.47538,0.00016,27.28337]
[1777291361171,37.48,77796.13,116.0,0.47497,0.00016,27.28066]
[1777291363618,37.48,77790.5,116.0,0.4741,0.00016,27.27486]
[1777291363719,37.48,77791.0,116.0,0.47418,0.00016,27.27539]
[1777291369227,37.49,77795.85,116.0,0.47493,0.00016,27.2804]
[1777291371977,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372032,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372060,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372066,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372151,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372348,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372365,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372547,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372635,37.49,77795.28,116.0,0.47485,0.00016,27.27983]
[1777291372729,37.49,77781.89,116.0,0.47277,0.00015,27.26579]
[1777291373259,37.49,77772.03,116.0,0.47124,0.00015,27.25498]
[1777291377914,37.48,77771.06,116.0,0.47109,0.00015,27.25387]
[1777291378829,37.48,77767.4,116.0,0.47052,0.00015,27.24973]
[1777291380230,37.48,77763.65,116.0,0.46994,0.00015,27.24544]
[1777291385343,37.48,77761.73,116.0,0.46963,0.00015,27.2432]
[1777291390378,37.48,77762.16,116.0,0.4697,0.00015,27.2437]
[1777291392354,37.48,77760.69,116.0,0.46947,0.00015,27.242]
[1777291394931,37.48,77759.08,116.0,0.46923,0.00015,27.24013]
[1777291394947,37.48,77759.08,116.0,0.46923,0.00015,27.24013]
[1777291395811,37.48,77758.11,116.0,0.46908,0.00015,27.23899]
[1777291397523,37.48,77757.87,116.0,0.46904,0.00015,27.23871]
[1777291397697,37.48,77757.87,116.0,0.46904,0.00015,27.23871]
[1777291403473,37.48,77752.15,116.0,0.46816,0.00015,27.23195]
[1777291406272,37.48,77750.24,116.0,0.46786,0.00015,27.22966]
[1777291411529,37.48,77751.36,116.0,0.46803,0.00015,27.22765]
[1777291416564,37.49,77750.95,116.0,0.46797,0.00015,27.22717]
[1777291422606,37.49,77749.89,116.0,0.46781,0.00015,27.2259]
[1777291423745,37.49,77749.89,116.0,0.46781,0.00015,27.2259]
[1777291429807,37.49,77750.0,116.0,0.46783,0.00015,27.22603]
[1777291438718,37.49,77748.84,116.0,0.46765,0.00015,27.22465]
[1777291440939,37.49,77748.85,116.0,0.46765,0.00015,27.22466]
[1777291440943,37.49,77748.85,116.0,0.46765,0.00015,27.22466]
[1777291441152,37.49,77748.85,116.0,0.46765,0.00015,27.22466]
[1777291441189,37.49,77748.85,116.0,0.46765,0.00015,27.22466]
[1777291441472,37.49,77748.85,116.0,0.46765,0.00015,27.22466]
[1777291442288,37.49,77751.04,116.0,0.46799,0.00015,27.22731]
[1777291445548,37.49,77757.3,116.0,0.46896,0.00015,27.23476]
[1777291446747,37.49,77757.32,116.0,0.46896,0.00015,27.23478]
[1777291451809,37.49,77757.13,116.0,0.46893,0.00015,27.23453]
[1777291456844,37.48,77757.1,116.0,0.46892,0.00015,27.23448]
[1777291461879,37.48,77754.77,116.0,0.46856,0.00015,27.2317]
[1777291465836,37.48,77754.34,116.0,0.46849,0.00015,27.23118]
[1777291465864,37.48,77753.04,116.0,0.46829,0.00015,27.22962]
[1777291470941,37.47,77749.87,116.0,0.46779,0.00015,27.22578]
[1777291475977,37.47,77749.6,116.0,0.46774,0.00016,27.22207]
[1777291481710,37.47,77750.39,116.0,0.46786,0.00016,27.22302]
[1777291483128,37.47,77750.35,116.0,0.46785,0.00016,27.22296]
[1777291486544,37.47,77751.68,116.0,0.46806,0.00016,27.22456]
[1777291490148,37.47,77756.9,116.0,0.46886,0.00016,27.23076]
[1777291490433,37.47,77756.9,116.0,0.46886,0.00016,27.23076]
[1777291490449,37.47,77756.9,116.0,0.46886,0.00016,27.23076]
[1777291490538,37.47,77756.9,116.0,0.46886,0.00016,27.23076]
[1777291490908,37.47,77757.32,116.0,0.46893,0.00016,27.23125]
[1777291491510,37.47,77757.32,116.0,0.46893,0.00016,27.23125]
[1777291494749,37.46,77752.03,116.0,0.46811,0.00016,27.22495]
[1777291494910,37.46,77753.11,116.0,0.46827,0.00016,27.22623]
[1777291502162,37.46,77754.24,116.0,0.46844,0.00016,27.22753]
[1777291508204,37.45,77753.43,116.0,0.46831,0.00016,27.22653]
[1777291511349,37.45,77756.28,116.0,0.46875,0.00016,27.2299]
[1777291512547,37.45,77758.2,116.0,0.46904,0.00016,27.23216]
[1777291514747,37.45,77757.89,116.0,0.46899,0.00016,27.23179]
[1777291520288,37.44,77757.07,116.0,0.46886,0.00016,27.23079]
[1777291526330,37.44,77758.71,116.0,0.46911,0.00016,27.23269]
[1777291531257,37.43,77758.51,116.0,0.46907,0.00016,27.23244]
[1777291531822,37.43,77758.51,116.0,0.46907,0.00016,27.23244]
[1777291532818,37.43,77759.73,116.0,0.46926,0.00016,27.23049]
[1777291536223,37.43,77762.75,116.0,0.46972,0.00016,27.23399]
[1777291536967,37.43,77762.79,116.0,0.46973,0.00016,27.23404]
[1777291542443,37.42,77767.3,116.0,0.47042,0.00016,27.23919]
[1777291547480,37.42,77767.08,116.0,0.47038,0.00016,27.23891]
[1777291552515,37.42,77767.86,116.0,0.4705,0.00016,27.23977]
[1777291557550,37.41,77766.92,116.0,0.47035,0.00016,27.23868]
[1777291562587,37.41,77768.39,116.0,0.47057,0.00016,27.24032]
[1777291567622,37.4,77767.72,116.0,0.47046,0.00016,27.23953]
[1777291572657,37.4,77764.35,116.0,0.46993,0.00016,27.23564]
[1777291577692,37.39,77763.97,116.0,0.46987,0.00016,27.2352]
[1777291582727,37.39,77763.94,116.0,0.46987,0.00016,27.23515]
[1777291587761,37.39,77763.57,116.0,0.4698,0.00016,27.2347]
[1777291592348,37.39,77762.61,116.0,0.46965,0.00016,27.23021]
[1777291593548,37.39,77763.29,116.0,0.46975,0.00016,27.23099]
[1777291598838,37.38,77764.39,116.0,0.46992,0.00016,27.23225]
[1777291603876,37.38,77763.45,116.0,0.46977,0.00016,27.23114]
[1777291608911,37.38,77764.4,116.0,0.46991,0.00016,27.23221]
[1777291613861,37.37,77765.46,116.0,0.47007,0.00016,27.23341]
[1777291613880,37.37,77765.46,116.0,0.47007,0.00016,27.23341]
[1777291613946,37.37,77766.5,116.0,0.47023,0.00016,27.2346]
[1777291614011,37.37,77766.5,116.0,0.47023,0.00016,27.2346]
[1777291614084,37.37,77766.5,116.0,0.47023,0.00016,27.2346]
[1777291614749,37.37,77766.5,116.0,0.47023,0.00016,27.2346]
[1777291614953,37.37,77778.76,116.0,0.47214,0.00016,27.24833]
[1777291619987,37.37,77779.7,116.0,0.47229,0.00016,27.24936]
[1777291621253,37.37,77778.51,116.0,0.4721,0.00016,27.24805]
[1777291627036,37.37,77777.47,116.0,0.47194,0.00016,27.24692]
[1777291630516,37.37,77776.35,116.0,0.47177,0.00016,27.24568]
[1777291636100,37.37,77775.49,116.0,0.47163,0.00016,27.24474]
[1777291641134,37.37,77776.05,116.0,0.47172,0.00016,27.24536]
[1777291646169,37.37,77776.13,116.0,0.47173,0.00016,27.24545]
[1777291649585,37.37,77776.27,116.0,0.47176,0.00016,27.24561]
[1777291655233,37.38,77773.54,116.0,0.47133,0.00016,27.23921]
[1777291660269,37.38,77771.85,116.0,0.47107,0.00016,27.23732]
[1777291665305,37.38,77773.1,116.0,0.47126,0.00016,27.23873]
[1777291670340,37.38,77772.62,116.0,0.47119,0.00016,27.2382]
[1777291675375,37.38,77772.57,116.0,0.47118,0.00016,27.23815]
[1777291680411,37.38,77772.57,116.0,0.47118,0.00016,27.23815]
[1777291685445,37.38,77773.12,116.0,0.47127,0.00016,27.23878]
[1777291690481,37.38,77773.84,116.0,0.47138,0.00016,27.23959]
[1777291695516,37.38,77773.86,116.0,0.47139,0.00016,27.23961]
[1777291700551,37.38,77778.12,116.0,0.47205,0.00016,27.24432]
[1777291701299,37.38,77778.12,116.0,0.47205,0.00016,27.24432]
[1777291701348,37.38,77778.12,116.0,0.47205,0.00016,27.24432]
[1777291704277,37.38,77782.61,116.0,0.47275,0.00016,27.24921]
[1777291706187,37.38,77783.84,116.0,0.47294,0.00016,27.25053]
[1777291711627,37.38,77790.0,116.0,0.47389,0.00016,27.25368]
[1777291715988,37.38,77789.8,116.0,0.47386,0.00016,27.25347]
[1777291721699,37.38,77794.93,116.0,0.47465,0.00016,27.25878]
[1777291726734,37.38,77798.16,116.0,0.47515,0.00016,27.26207]
[1777291731770,37.37,77798.43,116.0,0.47519,0.00016,27.26233]
[1777291736805,37.37,77797.82,116.0,0.47509,0.00016,27.2617]
[1777291741840,37.37,77797.15,116.0,0.47499,0.00016,27.26101]
[1777291746874,37.37,77797.61,116.0,0.47506,0.00016,27.26147]
[1777291750187,37.36,77796.85,116.0,0.47494,0.00016,27.26069]
[1777291750257,37.36,77796.85,116.0,0.47494,0.00016,27.26069]
[1777291750306,37.36,77796.85,116.0,0.47494,0.00016,27.26069]
[1777291750598,37.36,77796.85,116.0,0.47494,0.00016,27.26069]
[1777291750620,37.36,77796.85,116.0,0.47494,0.00016,27.26069]
[1777291750749,37.36,77796.85,116.0,0.47494,0.00016,27.26069]
[1777291750903,37.36,77786.5,116.0,0.47333,0.00016,27.2499]
[1777291751909,37.36,77780.4,116.0,0.47238,0.00016,27.24334]
[1777291756944,37.36,77780.25,116.0,0.47235,0.00016,27.24315]
[1777291757995,37.36,77780.25,116.0,0.47235,0.00016,27.24315]
[1777291758031,37.36,77780.73,116.0,0.47242,0.00016,27.24367]
[1777291758150,37.36,77780.73,116.0,0.47242,0.00016,27.24367]
[1777291759916,37.36,77779.56,116.0,0.47224,0.00016,27.24239]
[1777291765001,37.36,77777.3,116.0,0.47189,0.00016,27.23992]
[1777291765184,37.36,77777.3,116.0,0.47189,0.00016,27.23992]
[1777291765346,37.36,77777.3,116.0,0.47189,0.00016,27.23992]
[1777291766008,37.36,77776.75,116.0,0.4718,0.00016,27.23932]
[1777291771042,37.35,77775.59,116.0,0.47161,0.00016,27.23464]
[1777291776078,37.35,77774.83,116.0,0.47149,0.00016,27.23376]
[1777291781113,37.34,77775.43,116.0,0.47158,0.00016,27.2344]
[1777291786150,37.34,77774.97,116.0,0.4715,0.00016,27.23386]
[1777291787215,37.34,77775.07,116.0,0.47151,0.00016,27.23397]
[1777291788164,37.34,77776.45,116.0,0.47173,0.00016,27.2355]
[1777291788749,37.34,77776.45,116.0,0.47173,0.00016,27.2355]
[1777291794207,37.34,77778.78,116.0,0.47209,0.00016,27.23806]
[1777291795360,37.34,77778.78,116.0,0.47209,0.00016,27.23806]
[1777291795990,37.34,77778.78,116.0,0.47209,0.00016,27.23806]
[1777291796016,37.34,77778.78,116.0,0.47209,0.00016,27.23806]
[1777291797533,37.34,77783.03,116.0,0.47275,0.00016,27.24269]
[1777291803269,37.34,77786.23,116.0,0.47325,0.00016,27.24611]
[1777291808304,37.34,77787.72,116.0,0.47348,0.00016,27.24769]
[1777291814017,37.34,77791.66,116.0,0.47409,0.00016,27.25183]
[1777291815018,37.33,77792.24,116.0,0.47418,0.00016,27.25243]
[1777291816105,37.33,77792.29,116.0,0.47419,0.00016,27.25248]
[1777291816115,37.33,77792.29,116.0,0.47419,0.00016,27.25248]
[1777291817367,37.33,77799.51,116.0,0.47532,0.00016,27.25989]
[1777291822402,37.33,77801.04,116.0,0.47555,0.00016,27.26141]
[1777291825319,37.33,77801.04,116.0,0.47555,0.00016,27.26141]
[1777291829991,37.33,77804.84,116.0,0.47614,0.00016,27.26518]
[1777291830025,37.32,77806.13,116.0,0.47634,0.00016,27.26645]
[1777291832051,37.32,77807.51,116.0,0.47655,0.00016,27.2678]
[1777291832395,37.33,77809.21,116.0,0.47681,0.00016,27.2661]
[1777291833944,37.33,77812.97,116.0,0.4774,0.00016,27.26972]
[1777291833975,37.33,77812.97,116.0,0.4774,0.00016,27.26972]
[1777291834580,37.33,77813.92,116.0,0.47755,0.00016,27.27063]
[1777291834915,37.33,77813.92,116.0,0.47755,0.00016,27.27063]
[1777291835017,37.33,77820.8,116.0,0.47862,0.00016,27.27707]
[1777291838149,37.33,77821.08,116.0,0.47867,0.00016,27.27733]
[1777291847583,37.33,77822.39,116.0,0.47887,0.00016,27.27854]
[1777291852619,37.33,77822.94,116.0,0.47896,0.00016,27.27904]
[1777291853946,37.33,77822.94,116.0,0.47896,0.00016,27.27904]
[1777291857653,37.33,77815.35,116.0,0.47777,0.00016,27.27198]
[1777291859205,37.33,77815.35,116.0,0.47777,0.00016,27.27198]
[1777291864612,37.33,77817.49,116.0,0.47811,0.00016,27.27399]
[1777291868725,37.32,77817.42,116.0,0.47809,0.00016,27.27392]
[1777291868740,37.32,77817.42,116.0,0.47809,0.00016,27.27392]
[1777291868916,37.32,77817.42,116.0,0.47809,0.00016,27.27392]
[1777291869086,37.32,77817.42,116.0,0.47809,0.00016,27.27392]
[1777291872093,37.32,77822.58,116.0,0.4789,0.00016,27.2787]
[1777291877653,37.32,77825.7,116.0,0.47938,0.00016,27.28154]
[1777291877706,37.32,77825.7,116.0,0.47938,0.00016,27.28154]
[1777291877796,37.32,77825.7,116.0,0.47938,0.00016,27.28154]
[1777291877839,37.32,77825.7,116.0,0.47938,0.00016,27.28154]
[1777291877867,37.32,77825.7,116.0,0.47938,0.00016,27.28154]
[1777291877966,37.32,77825.7,116.0,0.47938,0.00016,27.28154]
[1777291878170,37.32,77825.7,116.0,0.47938,0.00016,27.28154]
[1777291878221,37.32,77825.7,116.0,0.47938,0.00016,27.28154]
[1777291878686,37.32,77830.72,116.0,0.48017,0.00016,27.28602]
[1777291878742,37.32,77830.72,116.0,0.48017,0.00016,27.28602]
[1777291879151,37.32,77830.72,116.0,0.48017,0.00016,27.28602]
[1777291879206,37.32,77855.31,116.0,0.484,0.00016,27.30643]
[1777291879815,37.32,77855.31,116.0,0.484,0.00016,27.30643]
[1777291879915,37.32,77853.49,116.0,0.48372,0.00016,27.30501]
[1777291880781,37.32,77853.49,116.0,0.48372,0.00016,27.30501]
[1777291881326,37.32,77854.19,116.0,0.48382,0.00016,27.30556]
[1777291881338,37.32,77854.19,116.0,0.48382,0.00016,27.30556]
[1777291883840,37.32,77847.59,116.0,0.48279,0.00016,27.30029]
[1777291889102,37.32,77851.92,116.0,0.48347,0.00016,27.30375]
[1777291894164,37.32,77856.31,116.0,0.48414,0.00016,27.30383]
[1777291896337,37.31,77858.29,116.0,0.48445,0.00016,27.30535]
[1777291896351,37.31,77858.29,116.0,0.48445,0.00016,27.30535]
[1777291896548,37.31,77858.29,116.0,0.48445,0.00016,27.30535]
[1777291896763,37.31,77858.29,116.0,0.48445,0.00016,27.30535]
[1777291896801,37.31,77858.29,116.0,0.48445,0.00016,27.30535]
[1777291896932,37.31,77867.33,116.0,0.48586,0.00016,27.31211]
[1777291897300,37.31,77867.33,116.0,0.48586,0.00016,27.31211]
[1777291898180,37.31,77867.33,116.0,0.48586,0.00016,27.31211]
[1777291898221,37.31,77871.36,116.0,0.48649,0.00016,27.31502]
[1777291903982,37.32,77876.38,116.0,0.48728,0.00016,27.31856]
[1777291909015,37.33,77872.3,116.0,0.48665,0.00016,27.31571]
[1777291911191,37.33,77873.45,116.0,0.48683,0.00016,27.31652]
[1777291911231,37.33,77872.39,116.0,0.48666,0.00016,27.31578]
[1777291917072,37.33,77876.09,116.0,0.48724,0.00016,27.31838]
[1777291921197,37.34,77877.12,116.0,0.48741,0.00016,27.31909]
[1777291921299,37.34,77877.2,116.0,0.48742,0.00016,27.31915]
[1777291927142,37.34,77875.89,116.0,0.48722,0.00016,27.31825]
[1777291931239,37.35,77876.38,116.0,0.4873,0.00016,27.3186]
[1777291938171,37.35,77875.92,116.0,0.48723,0.00016,27.31829]
[1777291938322,37.35,77875.92,116.0,0.48723,0.00016,27.31829]
[1777291938219,37.35,77874.78,116.0,0.48705,0.00016,27.3175]
[1777291939394,37.35,77869.86,116.0,0.48629,0.00016,27.31402]
[1777291945268,37.35,77869.4,116.0,0.48621,0.00016,27.31368]
[1777291945860,37.35,77869.4,116.0,0.48621,0.00016,27.31368]
[1777291946747,37.35,77869.18,116.0,0.48618,0.00016,27.31352]
[1777291951009,37.35,77868.18,116.0,0.48602,0.00016,27.3128]
[1777291951154,37.35,77868.18,116.0,0.48602,0.00016,27.3128]
[1777291951310,37.35,77864.7,116.0,0.48548,0.00016,27.30689]
[1777291954915,37.35,77860.06,116.0,0.48475,0.00016,27.30341]
[1777291956250,37.35,77860.36,116.0,0.4848,0.00016,27.30364]
[1777291958262,37.35,77857.33,116.0,0.48433,0.00016,27.30132]
[1777291958359,37.35,77859.7,116.0,0.4847,0.00016,27.30313]
[1777291960152,37.35,77859.25,116.0,0.48463,0.00016,27.30279]
[1777291963300,37.35,77859.3,116.0,0.48463,0.00016,27.30283]
[1777291963302,37.35,77859.3,116.0,0.48463,0.00016,27.30283]
[1777291963347,37.35,77859.3,116.0,0.48463,0.00016,27.30283]
[1777291963394,37.35,77860.59,116.0,0.48483,0.00016,27.30381]
[1777291968429,37.35,77859.97,116.0,0.48474,0.00016,27.30333]
[1777291972332,37.35,77858.64,116.0,0.48453,0.00016,27.30232]
[1777291973387,37.35,77855.31,116.0,0.48401,0.00016,27.29975]
[1777291982756,37.34,77849.89,116.0,0.48316,0.00016,27.29545]
[1777291984523,37.34,77851.18,116.0,0.48336,0.00016,27.29647]
[1777291989576,37.33,77850.53,116.0,0.48325,0.00016,27.29594]
[1777291993603,37.33,77856.74,116.0,0.48422,0.00016,27.30082]
[1777291994655,37.33,77856.74,116.0,0.48422,0.00016,27.30082]
[1777292000655,37.32,77857.14,116.0,0.48428,0.00016,27.30112]
[1777292005689,37.32,77857.2,116.0,0.48428,0.00016,27.30116]
[1777292007916,37.32,77857.36,116.0,0.48431,0.00016,27.30128]
[1777292013746,37.31,77856.23,116.0,0.48412,0.00016,27.29703]
[1777292018780,37.31,77852.51,116.0,0.48354,0.00016,27.29411]
[1777292023815,37.31,77849.6,116.0,0.48308,0.00016,27.29178]
[1777292028851,37.3,77850.54,116.0,0.48323,0.00016,27.29252]
[1777292033887,37.3,77849.35,116.0,0.48304,0.00016,27.29156]
[1777292038922,37.3,77849.99,116.0,0.48314,0.00016,27.29207]
[1777292040534,37.3,77849.97,116.0,0.48313,0.00016,27.29205]
[1777292040589,37.3,77849.97,116.0,0.48313,0.00016,27.29205]
[1777292040595,37.3,77849.97,116.0,0.48313,0.00016,27.29205]
[1777292041280,37.3,77849.97,116.0,0.48313,0.00016,27.29205]
[1777292041369,37.3,77842.05,116.0,0.4819,0.00016,27.28557]
[1777292041602,37.3,77842.05,116.0,0.4819,0.00016,27.28557]
[1777292042350,37.3,77842.05,116.0,0.4819,0.00016,27.28557]
[1777292046668,37.3,77836.18,116.0,0.48098,0.00016,27.28059]
[1777292053021,37.3,77836.84,116.0,0.48108,0.00016,27.28115]
[1777292058056,37.29,77836.2,116.0,0.48098,0.00016,27.2806]
[1777292063091,37.29,77837.34,116.0,0.48116,0.00016,27.28157]
[1777292065331,37.29,77835.83,116.0,0.48092,0.00016,27.28028]
[1777292066100,37.29,77835.3,116.0,0.48084,0.00016,27.27982]
[1777292066112,37.29,77829.28,116.0,0.4799,0.00016,27.27454]
[1777292066843,37.29,77829.28,116.0,0.4799,0.00016,27.27454]
[1777292072154,37.29,77828.58,116.0,0.47979,0.00016,27.27055]
[1777292074677,37.29,77827.64,116.0,0.47964,0.00016,27.26971]
[1777292075350,37.29,77827.64,116.0,0.47964,0.00016,27.26971]
[1777292076543,37.29,77830.11,116.0,0.48003,0.00016,27.27191]
[1777292077995,37.29,77832.02,116.0,0.48032,0.00016,27.27359]
[1777292078345,37.29,77832.02,116.0,0.48032,0.00016,27.27359]
[1777292078952,37.29,77833.51,116.0,0.48056,0.00016,27.2749]
[1777292084238,37.29,77834.39,116.0,0.48069,0.00016,27.27566]
[1777292089273,37.29,77835.27,116.0,0.48083,0.00016,27.27641]
[1777292094308,37.29,77834.44,116.0,0.4807,0.00016,27.27569]
[1777292096551,37.29,77835.56,116.0,0.48087,0.00016,27.27666]
[1777292097018,37.29,77835.56,116.0,0.48087,0.00016,27.27666]
[1777292099598,37.29,77834.83,116.0,0.48076,0.00016,27.27602]
[1777292101154,37.29,77836.4,116.0,0.481,0.00016,27.27738]
[1777292106392,37.28,77837.47,116.0,0.48117,0.00016,27.27829]
[1777292111427,37.28,77836.36,116.0,0.48099,0.00016,27.27733]
[1777292114292,37.28,77836.53,116.0,0.48102,0.00016,27.27748]
[1777292114335,37.28,77836.53,116.0,0.48102,0.00016,27.27748]
[1777292114373,37.28,77836.53,116.0,0.48102,0.00016,27.27748]
[1777292114449,37.28,77836.53,116.0,0.48102,0.00016,27.27748]
[1777292114452,37.28,77836.53,116.0,0.48102,0.00016,27.27748]
[1777292114467,37.28,77836.53,116.0,0.48102,0.00016,27.27748]
[1777292115354,37.28,77837.31,116.0,0.48114,0.00016,27.27815]
[1777292115456,37.28,77844.68,116.0,0.48229,0.00016,27.28434]
[1777292116552,37.28,77845.12,116.0,0.48236,0.00016,27.28471]
[1777292121250,37.28,77843.97,116.0,0.48218,0.00016,27.28376]
[1777292124834,37.28,77844.8,116.0,0.48231,0.00016,27.28444]
[1777292124914,37.28,77844.8,116.0,0.48231,0.00016,27.28444]
[1777292125950,37.28,77840.83,116.0,0.48169,0.00016,27.28114]
[1777292131570,37.29,77834.99,116.0,0.48078,0.00016,27.27279]
[1777292136604,37.29,77835.32,116.0,0.48083,0.00016,27.27309]
[1777292141639,37.29,77835.12,116.0,0.4808,0.00016,27.27292]
[1777292146675,37.29,77834.24,116.0,0.48067,0.00016,27.27216]
[1777292151622,37.29,77833.46,116.0,0.48054,0.00016,27.27148]
[1777292151752,37.29,77833.46,116.0,0.48054,0.00016,27.27148]
[1777292152577,37.29,77838.07,116.0,0.48126,0.00016,27.27546]
[1777292158759,37.29,77843.06,116.0,0.48205,0.00016,27.27966]
[1777292163794,37.29,77844.54,116.0,0.48228,0.00016,27.28089]
[1777292166954,37.3,77847.25,116.0,0.4827,0.00016,27.28311]
[1777292172859,37.3,77848.62,116.0,0.48292,0.00016,27.28423]
[1777292174038,37.3,77848.62,116.0,0.48292,0.00016,27.28423]
[1777292175648,37.3,77848.69,116.0,0.48293,0.00016,27.28429]
[1777292175670,37.3,77848.69,116.0,0.48293,0.00016,27.28429]
[1777292175944,37.3,77848.69,116.0,0.48293,0.00016,27.28429]
[1777292175977,37.3,77848.69,116.0,0.48293,0.00016,27.28429]
[1777292176887,37.3,77861.45,116.0,0.48492,0.00016,27.29427]
[1777292181227,37.3,77861.64,116.0,0.48495,0.00016,27.29441]
[1777292186957,37.3,77864.0,116.0,0.48532,0.00016,27.29618]
[1777292189090,37.3,77863.71,116.0,0.48528,0.00016,27.29596]
[1777292189102,37.3,77863.71,116.0,0.48528,0.00016,27.29596]
[1777292195232,37.3,77864.07,116.0,0.48533,0.00016,27.29286]
[1777292201055,37.3,77862.37,116.0,0.48506,0.00016,27.2916]
[1777292206092,37.31,77862.6,116.0,0.4851,0.00016,27.29177]
[1777292211127,37.31,77861.78,116.0,0.48497,0.00016,27.29116]
[1777292216162,37.31,77863.29,116.0,0.48521,0.00016,27.29229]
[1777292218917,37.31,77862.26,116.0,0.48505,0.00016,27.29152]
[1777292221695,37.31,77856.03,116.0,0.48408,0.00016,27.28676]
[1777292227242,37.31,77852.17,116.0,0.48348,0.00016,27.28374]
[1777292230553,37.31,77852.28,116.0,0.4835,0.00016,27.28383]
[1777292230882,37.31,77849.5,116.0,0.48306,0.00016,27.28161]
[1777292231822,37.31,77848.07,116.0,0.48284,0.00016,27.28045]
[1777292231831,37.31,77848.07,116.0,0.48284,0.00016,27.28045]
[1777292232277,37.31,77848.65,116.0,0.48293,0.00016,27.28092]
[1777292235943,37.31,77849.02,116.0,0.48299,0.00016,27.28122]
[1777292236304,37.31,77849.04,116.0,0.48299,0.00016,27.28123]
[1777292241340,37.31,77849.01,116.0,0.48298,0.00016,27.2812]
[1777292246231,37.31,77849.13,116.0,0.483,0.00016,27.2813]
[1777292251410,37.31,77849.07,116.0,0.48299,0.00016,27.27788]
[1777292252405,37.31,77849.07,116.0,0.48299,0.00016,27.27788]
[1777292257452,37.3,77849.72,116.0,0.48309,0.00016,27.2784]
[1777292257961,37.3,77849.72,116.0,0.48309,0.00016,27.2784]
[1777292258091,37.3,77849.72,116.0,0.48309,0.00016,27.2784]
[1777292258751,37.3,77853.07,116.0,0.48361,0.00016,27.28107]
[1777292260666,37.3,77853.7,116.0,0.48371,0.00016,27.28156]
[1777292263734,37.31,77859.68,116.0,0.48464,0.00016,27.2862]
[1777292264210,37.31,77859.68,116.0,0.48464,0.00016,27.2862]
[1777292265858,37.31,77857.87,116.0,0.48436,0.00016,27.28481]
[1777292271550,37.31,77856.12,116.0,0.48409,0.00016,27.28347]
[1777292276585,37.31,77854.77,116.0,0.48388,0.00016,27.28242]
[1777292281154,37.31,77851.92,116.0,0.48344,0.00016,27.28017]
[1777292286310,37.31,77850.09,116.0,0.48315,0.00016,27.27871]
[1777292288155,37.31,77854.33,116.0,0.48381,0.00016,27.28207]
[1777292293704,37.31,77853.08,116.0,0.48362,0.00016,27.28109]
[1777292298739,37.32,77854.1,116.0,0.48378,0.00016,27.2819]
[1777292303774,37.32,77854.8,116.0,0.48389,0.00016,27.28245]
[1777292306494,37.32,77854.85,116.0,0.4839,0.00016,27.28249]
[1777292308154,37.32,77852.93,116.0,0.4836,0.00016,27.28098]
[1777292313845,37.32,77851.92,116.0,0.48343,0.00016,27.27681]
[1777292318880,37.31,77851.91,116.0,0.48343,0.00016,27.2768]
[1777292323915,37.31,77851.2,116.0,0.48332,0.00016,27.27623]
[1777292328949,37.31,77851.81,116.0,0.48341,0.00016,27.27671]
[1777292330552,37.31,77851.81,116.0,0.48341,0.00016,27.27671]
[1777292333953,37.31,77853.35,116.0,0.48365,0.00016,27.27792]
[1777292340028,37.3,77851.59,116.0,0.48338,0.00016,27.27653]
[1777292345062,37.3,77851.86,116.0,0.48341,0.00016,27.27673]
[1777292345764,37.3,77851.86,116.0,0.48341,0.00016,27.27673]
[1777292351105,37.3,77852.84,116.0,0.48357,0.00016,27.2775]
[1777292356140,37.3,77852.6,116.0,0.48353,0.00016,27.27731]
[1777292361175,37.29,77852.61,116.0,0.48352,0.00016,27.27731]
[1777292366210,37.29,77851.42,116.0,0.48334,0.00016,27.27636]
[1777292371245,37.29,77850.04,116.0,0.48312,0.00016,27.27188]
[1777292372592,37.29,77850.04,116.0,0.48312,0.00016,27.27188]
[1777292372858,37.29,77849.84,116.0,0.48308,0.00016,27.27172]
[1777292372916,37.29,77849.84,116.0,0.48308,0.00016,27.27172]
[1777292373127,37.29,77849.84,116.0,0.48308,0.00016,27.27172]
[1777292373259,37.29,77835.8,116.0,0.48089,0.00016,27.26002]
[1777292373957,37.29,77835.8,116.0,0.48089,0.00016,27.26002]
[1777292375961,37.29,77832.28,116.0,0.48034,0.00016,27.25696]
[1777292380676,37.29,77831.19,116.0,0.48017,0.00016,27.256]
[1777292384109,37.29,77830.67,116.0,0.48009,0.00016,27.25555]
[1777292384125,37.29,77830.67,116.0,0.48009,0.00016,27.25555]
[1777292384338,37.29,77830.77,116.0,0.48011,0.00016,27.25564]
[1777292389373,37.29,77831.39,116.0,0.4802,0.00016,27.25618]
[1777292394014,37.29,77829.68,116.0,0.47994,0.00016,27.25467]
[1777292394263,37.29,77829.68,116.0,0.47994,0.00016,27.25467]
[1777292399093,37.29,77829.1,116.0,0.47985,0.00016,27.25417]
[1777292400195,37.29,77829.64,116.0,0.47993,0.00016,27.25465]
[1777292400516,37.29,77829.64,116.0,0.47993,0.00016,27.25465]
[1777292400916,37.29,77832.74,116.0,0.48042,0.00016,27.25738]
[1777292401795,37.29,77832.74,116.0,0.48042,0.00016,27.25738]
[1777292401847,37.29,77834.88,116.0,0.48075,0.00016,27.25925]
[1777292402156,37.29,77834.88,116.0,0.48075,0.00016,27.25925]
[1777292403328,37.29,77835.08,116.0,0.48078,0.00016,27.25942]
[1777292408507,37.29,77833.18,116.0,0.48048,0.00016,27.25776]
[1777292409258,37.29,77833.18,116.0,0.48048,0.00016,27.25776]
[1777292409608,37.29,77833.18,116.0,0.48048,0.00016,27.25776]
[1777292409805,37.29,77833.18,116.0,0.48048,0.00016,27.25776]
[1777292409913,37.29,77832.36,116.0,0.48036,0.00016,27.25704]
[1777292410355,37.29,77832.36,116.0,0.48036,0.00016,27.25704]
[1777292413364,37.29,77832.09,116.0,0.48031,0.00016,27.2568]
[1777292414688,37.29,77831.97,116.0,0.48029,0.00016,27.25669]
[1777292415677,37.29,77831.91,116.0,0.48028,0.00016,27.25664]
[1777292417354,37.29,77834.25,116.0,0.48065,0.00016,27.25868]
[1777292422066,37.29,77832.97,116.0,0.48045,0.00016,27.25756]
[1777292422151,37.29,77832.97,116.0,0.48045,0.00016,27.25756]
[1777292422428,37.29,77832.97,116.0,0.48045,0.00016,27.25756]
[1777292423166,37.29,77834.19,116.0,0.48064,0.00016,27.25863]
[1777292423203,37.29,77834.19,116.0,0.48064,0.00016,27.25863]
[1777292423354,37.29,77834.19,116.0,0.48064,0.00016,27.25863]
[1777292424157,37.29,77834.42,116.0,0.48067,0.00016,27.25883]
[1777292424368,37.29,77834.42,116.0,0.48067,0.00016,27.25883]
[1777292424563,37.29,77834.42,116.0,0.48067,0.00016,27.25883]
[1777292429707,37.29,77838.47,116.0,0.48131,0.00016,27.2623]
[1777292433493,37.28,77841.6,116.0,0.48179,0.00016,27.26157]
[1777292438717,37.28,77842.83,116.0,0.48198,0.00016,27.26259]
[1777292438915,37.28,77842.83,116.0,0.48198,0.00016,27.26259]
[1777292439581,37.28,77842.83,116.0,0.48198,0.00016,27.26259]
[1777292447838,37.28,77839.28,116.0,0.48142,0.00016,27.2596]
[1777292454828,37.27,77838.69,116.0,0.48133,0.00016,27.25908]
[1777292459864,37.27,77841.14,116.0,0.48171,0.00016,27.26115]
[1777292464901,37.27,77841.4,116.0,0.48174,0.00016,27.26136]
[1777292469937,37.26,77841.51,116.0,0.48176,0.00016,27.26145]
[1777292472746,37.26,77842.1,116.0,0.48185,0.00016,27.26194]
[1777292472753,37.26,77842.1,116.0,0.48185,0.00016,27.26194]
[1777292474392,37.26,77843.44,116.0,0.48206,0.00016,27.26306]
[1777292474403,37.26,77843.44,116.0,0.48206,0.00016,27.26306]
[1777292474526,37.26,77844.65,116.0,0.48225,0.00016,27.26405]
[1777292476155,37.26,77848.89,116.0,0.48291,0.00016,27.26752]
[1777292480955,37.26,77848.63,116.0,0.48287,0.00016,27.26731]
[1777292481037,37.26,77848.63,116.0,0.48287,0.00016,27.26731]
[1777292486082,37.26,77848.06,116.0,0.48278,0.00016,27.26685]
[1777292491116,37.26,77847.97,116.0,0.48277,0.00016,27.26341]
[1777292496152,37.26,77847.98,116.0,0.48277,0.00016,27.26342]
[1777292499932,37.26,77848.06,116.0,0.48278,0.00016,27.26348]
[1777292500161,37.26,77848.06,116.0,0.48278,0.00016,27.26348]
[1777292506222,37.26,77848.13,116.0,0.48279,0.00016,27.26354]
[1777292511325,37.26,77848.05,116.0,0.48278,0.00016,27.26348]
[1777292515207,37.26,77848.01,116.0,0.48277,0.00016,27.26344]
[1777292515243,37.26,77848.01,116.0,0.48277,0.00016,27.26344]
[1777292516347,37.26,77846.84,116.0,0.48259,0.00016,27.26249]
[1777292522334,37.27,77839.86,116.0,0.4815,0.00016,27.25669]
[1777292526557,37.27,77840.01,116.0,0.48152,0.00016,27.25682]
[1777292532404,37.27,77837.28,116.0,0.4811,0.00016,27.25451]
[1777292533741,37.27,77837.28,116.0,0.4811,0.00016,27.25451]
[1777292533754,37.27,77837.28,116.0,0.4811,0.00016,27.25451]
[1777292534726,37.27,77833.42,116.0,0.4805,0.00016,27.25117]
[1777292534788,37.27,77833.42,116.0,0.4805,0.00016,27.25117]
[1777292534835,37.27,77833.42,116.0,0.4805,0.00016,27.25117]
[1777292534883,37.27,77833.42,116.0,0.4805,0.00016,27.25117]
[1777292534900,37.27,77833.02,116.0,0.48043,0.00016,27.25082]
[1777292536006,37.27,77831.6,116.0,0.48021,0.00016,27.24958]
[1777292541716,37.28,77829.56,116.0,0.4799,0.00016,27.2478]
[1777292547509,37.29,77827.05,116.0,0.47952,0.00016,27.24558]
[1777292554558,37.3,77826.78,116.0,0.47948,0.00016,27.24199]
[1777292561606,37.31,77826.01,116.0,0.47937,0.00016,27.24133]
[1777292563014,37.31,77825.57,116.0,0.4793,0.00016,27.24093]
[1777292564130,37.31,77823.32,116.0,0.47895,0.00016,27.23889]
[1777292570670,37.32,77821.95,116.0,0.47874,0.00016,27.23766]
[1777292575705,37.32,77821.53,116.0,0.47868,0.00016,27.2373]
[1777292580740,37.33,77821.8,116.0,0.47873,0.00016,27.23757]
[1777292585775,37.34,77821.18,116.0,0.47864,0.00016,27.23701]
[1777292590810,37.34,77821.0,116.0,0.47862,0.00016,27.23687]
[1777292595845,37.35,77821.83,116.0,0.47875,0.00016,27.23765]
[1777292604907,37.36,77820.89,116.0,0.47861,0.00016,27.23682]
[1777292609943,37.36,77819.49,116.0,0.4784,0.00016,27.23555]
[1777292613274,37.37,77819.7,116.0,0.47843,0.00016,27.23238]
[1777292615587,37.37,77818.91,116.0,0.47831,0.00016,27.23165]
[1777292615598,37.37,77818.91,116.0,0.47831,0.00016,27.23165]
[1777292615988,37.37,77812.37,116.0,0.47729,0.00016,27.22549]
[1777292620016,37.37,77806.23,116.0,0.47634,0.00016,27.21954]
[1777292625055,37.37,77804.74,116.0,0.47611,0.00016,27.21809]
[1777292629299,37.38,77803.44,116.0,0.47591,0.00016,27.21681]
[1777292629300,37.38,77803.44,116.0,0.47591,0.00016,27.21681]
[1777292629602,37.38,77803.44,116.0,0.47591,0.00016,27.21681]
[1777292629839,37.38,77803.44,116.0,0.47591,0.00016,27.21681]
[1777292630249,37.38,77802.78,116.0,0.47581,0.00016,27.21616]
[1777292630292,37.38,77795.52,116.0,0.47467,0.00016,27.20882]
[1777292631722,37.38,77795.52,116.0,0.47467,0.00016,27.20882]
[1777292631812,37.38,77793.06,116.0,0.47429,0.00016,27.20629]
[1777292636434,37.38,77789.54,116.0,0.47374,0.00016,27.20261]
[1777292640203,37.38,77783.3,116.0,0.47277,0.00016,27.19597]
[1777292643124,37.38,77781.87,116.0,0.47255,0.00016,27.19443]
[1777292648216,37.38,77781.14,116.0,0.47244,0.00016,27.19365]
[1777292653950,37.38,77779.19,116.0,0.47213,0.00016,27.19152]
[1777292659294,37.38,77778.42,116.0,0.47201,0.00016,27.19069]
[1777292661740,37.38,77778.57,116.0,0.47204,0.00016,27.19085]
[1777292662061,37.38,77778.57,116.0,0.47204,0.00016,27.19085]
[1777292666343,37.39,77772.33,116.0,0.47107,0.00016,27.18394]
[1777292670131,37.39,77771.98,116.0,0.47102,0.00016,27.18358]
[1777292676056,37.39,77772.0,116.0,0.47102,0.00016,27.18023]
[1777292680168,37.4,77769.2,116.0,0.47059,0.00016,27.17709]
[1777292680191,37.4,77769.2,116.0,0.47059,0.00016,27.17709]
[1777292680384,37.4,77769.2,116.0,0.47059,0.00016,27.17709]
[1777292685475,37.4,77772.97,116.0,0.47118,0.00016,27.18135]
[1777292690511,37.4,77772.89,116.0,0.47117,0.00016,27.18127]
[1777292695546,37.4,77773.74,116.0,0.4713,0.00016,27.18223]
[1777292696496,37.4,77773.74,116.0,0.4713,0.00016,27.18223]
[1777292702599,37.4,77781.13,116.0,0.47246,0.00016,27.19038]
[1777292708641,37.4,77786.35,116.0,0.47327,0.00016,27.19598]
[1777292713084,37.4,77787.13,116.0,0.47339,0.00016,27.19681]
[1777292713108,37.4,77787.59,116.0,0.47346,0.00016,27.1973]
[1777292713346,37.4,77787.59,116.0,0.47346,0.00016,27.1973]
[1777292716640,37.41,77794.06,116.0,0.47447,0.00016,27.20407]
[1777292716697,37.41,77800.57,116.0,0.47549,0.00016,27.2107]
[1777292717700,37.41,77800.57,116.0,0.47549,0.00016,27.2107]
[1777292717882,37.41,77800.57,116.0,0.47549,0.00016,27.2107]
[1777292718108,37.41,77800.57,116.0,0.47549,0.00016,27.2107]
[1777292718711,37.41,77793.2,116.0,0.47434,0.00016,27.2032]
[1777292721060,37.41,77791.65,116.0,0.4741,0.00016,27.20159]
[1777292730562,37.43,77788.62,116.0,0.47364,0.00016,27.19849]
[1777292735830,37.43,77785.83,116.0,0.47321,0.00016,27.1922]
[1777292740865,37.44,77785.84,116.0,0.47322,0.00016,27.19225]
[1777292743243,37.45,77786.4,116.0,0.47331,0.00016,27.19286]
[1777292743497,37.45,77786.4,116.0,0.47331,0.00016,27.19286]
[1777292748921,37.45,77787.05,116.0,0.47342,0.00016,27.19359]
[1777292753957,37.46,77786.07,116.0,0.47328,0.00016,27.19258]
[1777292758462,37.47,77787.04,116.0,0.47343,0.00016,27.19363]
[1777292764026,37.47,77783.88,116.0,0.47295,0.00016,27.19031]
[1777292765401,37.48,77784.41,116.0,0.47304,0.00016,27.19089]
[1777292765485,37.48,77784.41,116.0,0.47304,0.00016,27.19089]
[1777292765510,37.48,77784.41,116.0,0.47304,0.00016,27.19089]
[1777292765591,37.48,77784.41,116.0,0.47304,0.00016,27.19089]
[1777292765917,37.48,77784.41,116.0,0.47304,0.00016,27.19089]
[1777292766041,37.48,77775.2,116.0,0.47161,0.00016,27.18088]
[1777292768624,37.48,77771.88,116.0,0.47109,0.00016,27.17719]
[1777292770420,37.48,77769.68,116.0,0.47075,0.00016,27.17472]
[1777292770501,37.48,77769.68,116.0,0.47075,0.00016,27.17472]
[1777292776111,37.48,77769.6,116.0,0.47074,0.00016,27.17465]
[1777292777157,37.48,77769.6,116.0,0.47074,0.00016,27.17465]
[1777292777294,37.48,77769.06,116.0,0.47066,0.00016,27.17404]
[1777292781571,37.48,77767.31,116.0,0.47039,0.00016,27.17207]
[1777292783160,37.48,77759.81,116.0,0.46922,0.00016,27.16342]
[1777292783371,37.48,77759.81,116.0,0.46922,0.00016,27.16342]
[1777292783651,37.48,77759.81,116.0,0.46922,0.00016,27.16342]
[1777292789201,37.49,77758.14,116.0,0.46897,0.00016,27.1615]
[1777292791123,37.49,77759.22,116.0,0.46914,0.00016,27.16277]
[1777292792393,37.49,77758.9,116.0,0.46908,0.00016,27.15902]
[1777292795903,37.49,77756.23,116.0,0.46867,0.00016,27.15589]
[1777292795919,37.49,77756.23,116.0,0.46867,0.00016,27.15589]
[1777292795956,37.49,77756.23,116.0,0.46867,0.00016,27.15589]
[1777292801286,37.5,77752.64,116.0,0.46812,0.00016,27.15167]
[1777292807328,37.51,77752.59,116.0,0.46812,0.00016,27.15165]
[1777292808892,37.51,77752.59,116.0,0.46812,0.00016,27.15165]
[1777292814760,37.51,77753.58,116.0,0.46828,0.00016,27.15287]
[1777292817648,37.52,77754.77,116.0,0.46847,0.00016,27.15431]
[1777292819354,37.52,77756.85,116.0,0.4688,0.00016,27.15678]
[1777292820558,37.52,77755.4,116.0,0.46857,0.00016,27.15508]
[1777292826461,37.53,77755.82,116.0,0.46865,0.00016,27.15561]
[1777292831025,37.53,77755.35,116.0,0.46858,0.00016,27.15507]
[1777292832356,37.53,77756.44,116.0,0.46875,0.00016,27.15637]
[1777292834756,37.53,77757.49,116.0,0.46891,0.00016,27.15762]
[1777292835889,37.53,77758.88,116.0,0.46913,0.00016,27.15926]
[1777292841566,37.54,77755.66,116.0,0.46864,0.00016,27.15551]
[1777292847609,37.55,77755.68,116.0,0.46865,0.00016,27.15557]
[1777292850160,37.55,77755.47,116.0,0.46862,0.00016,27.15532]
[1777292850198,37.55,77755.47,116.0,0.46862,0.00016,27.15532]
[1777292856148,37.55,77755.21,116.0,0.46858,0.00016,27.15167]
[1777292856957,37.55,77752.69,116.0,0.46819,0.00016,27.14868]
[1777292857364,37.55,77753.33,116.0,0.46829,0.00016,27.14945]
[1777292860729,37.56,77750.71,116.0,0.46788,0.00016,27.14633]
[1777292866743,37.56,77750.5,116.0,0.46786,0.00016,27.14613]
[1777292872784,37.57,77749.95,116.0,0.46778,0.00016,27.14551]
[1777292877819,37.57,77749.66,116.0,0.46774,0.00016,27.14519]
[1777292882854,37.58,77749.31,116.0,0.4677,0.00015,27.1448]
[1777292887889,37.59,77749.18,116.0,0.46768,0.00015,27.14468]
[1777292891164,37.59,77750.39,116.0,0.46787,0.00015,27.14615]
[1777292891200,37.59,77750.39,116.0,0.46787,0.00015,27.14615]
[1777292891917,37.59,77742.65,116.0,0.46667,0.00015,27.13674]
[1777292896952,37.6,77743.09,116.0,0.46675,0.00015,27.13733]
[1777292901987,37.6,77741.69,116.0,0.46654,0.00015,27.13564]
[1777292902512,37.6,77741.69,116.0,0.46654,0.00015,27.13564]
[1777292902993,37.6,77741.52,116.0,0.46652,0.00015,27.13544]
[1777292903908,37.6,77741.52,116.0,0.46652,0.00015,27.13544]
[1777292903923,37.6,77741.52,116.0,0.46652,0.00015,27.13544]
[1777292903941,37.6,77741.52,116.0,0.46652,0.00015,27.13544]
[1777292903972,37.6,77741.52,116.0,0.46652,0.00015,27.13544]
[1777292904225,37.6,77741.52,116.0,0.46652,0.00015,27.13544]
[1777292904290,37.6,77741.52,116.0,0.46652,0.00015,27.13544]
[1777292905144,37.6,77738.42,116.0,0.46604,0.00015,27.13158]
[1777292905193,37.6,77728.09,116.0,0.46444,0.00015,27.11845]
[1777292912058,37.6,77727.03,116.0,0.46427,0.00015,27.11371]
[1777292917093,37.6,77731.19,116.0,0.46491,0.00015,27.11907]
[1777292919664,37.61,77731.17,116.0,0.46491,0.00015,27.11905]
[1777292919730,37.61,77731.17,116.0,0.46491,0.00015,27.11905]
[1777292923896,37.61,77735.64,116.0,0.4656,0.00015,27.12473]
[1777292926748,37.6,77734.81,116.0,0.46547,0.00015,27.12368]
[1777292930228,37.6,77735.89,116.0,0.46564,0.00015,27.12504]
[1777292930314,37.6,77735.89,116.0,0.46564,0.00015,27.12504]
[1777292930359,37.6,77737.17,116.0,0.46584,0.00015,27.12665]
[1777292932159,37.62,77742.56,116.0,0.46669,0.00015,27.13344]
[1777292937233,37.62,77744.92,116.0,0.46706,0.00015,27.13638]
[1777292939155,37.62,77742.48,116.0,0.46669,0.00015,27.13339]
[1777292942763,37.63,77736.92,116.0,0.46583,0.00015,27.12651]
[1777292942894,37.63,77736.92,116.0,0.46583,0.00015,27.12651]
[1777292943274,37.63,77735.97,116.0,0.46568,0.00015,27.12533]
[1777292948310,37.63,77734.49,116.0,0.46546,0.00015,27.12346]
[1777292951280,37.63,77734.12,116.0,0.4654,0.00015,27.12299]
[1777292952103,37.63,77734.31,116.0,0.46543,0.00015,27.12323]
[1777292957373,37.63,77734.68,116.0,0.46548,0.00015,27.12369]
[1777292958674,37.63,77734.68,116.0,0.46548,0.00015,27.12369]
[1777292959092,37.63,77734.68,116.0,0.46548,0.00015,27.12369]
[1777292962359,37.63,77739.21,116.0,0.46619,0.00015,27.12938]
[1777292963662,37.63,77741.31,116.0,0.46651,0.00015,27.13199]
[1777292965234,37.63,77741.43,116.0,0.46653,0.00015,27.13214]
[1777292965584,37.63,77742.6,116.0,0.46671,0.00015,27.13359]
[1777292967590,37.63,77742.98,116.0,0.46677,0.00015,27.13406]
[1777292970725,37.63,77742.53,116.0,0.4667,0.00015,27.13351]
[1777292970915,37.63,77742.53,116.0,0.4667,0.00015,27.13351]
[1777292971057,37.63,77742.53,116.0,0.4667,0.00015,27.13351]
[1777292971103,37.63,77742.53,116.0,0.4667,0.00015,27.13351]
[1777292971158,37.63,77742.26,116.0,0.46666,0.00015,27.1298]
[1777292972159,37.63,77742.26,116.0,0.46666,0.00015,27.1298]
[1777292972215,37.63,77742.26,116.0,0.46666,0.00015,27.1298]
[1777292977513,37.63,77746.65,116.0,0.46734,0.00015,27.13518]
[1777292980865,37.63,77746.76,116.0,0.46735,0.00015,27.13532]
[1777292980875,37.63,77746.76,116.0,0.46735,0.00015,27.13532]
[1777292985569,37.64,77753.14,116.0,0.46835,0.00015,27.143]
[1777292986461,37.64,77753.14,116.0,0.46835,0.00015,27.143]
[1777292991611,37.64,77753.09,116.0,0.46834,0.00015,27.14297]
[1777292992704,37.64,77753.09,116.0,0.46834,0.00015,27.14297]
[1777292992760,37.64,77753.09,116.0,0.46834,0.00015,27.14297]
[1777292994357,37.64,77752.93,116.0,0.46832,0.00015,27.14278]
[1777292999666,37.64,77755.39,116.0,0.4687,0.00015,27.14572]
[1777293001050,37.64,77755.39,116.0,0.4687,0.00015,27.14572]
[1777293001058,37.64,77755.39,116.0,0.4687,0.00015,27.14572]
[1777293001466,37.65,77755.32,116.0,0.46869,0.00015,27.14564]
[1777293002162,37.65,77755.32,116.0,0.46869,0.00015,27.14564]
[1777293007616,37.65,77757.32,116.0,0.469,0.00015,27.148]
[1777293011092,37.65,77762.59,116.0,0.46982,0.00015,27.15413]
[1777293011139,37.65,77762.59,116.0,0.46982,0.00015,27.15413]
[1777293011622,37.65,77761.74,116.0,0.46969,0.00015,27.15315]
[1777293016786,37.65,77762.1,116.0,0.46975,0.00015,27.15358]
[1777293023003,37.65,77761.73,116.0,0.4697,0.00015,27.15316]
[1777293023754,37.65,77761.73,116.0,0.4697,0.00015,27.15317]
[1777293025496,37.66,77754.97,116.0,0.46865,0.00015,27.14529]
[1777293030884,37.66,77753.08,116.0,0.46836,0.00015,27.14308]
[1777293035920,37.66,77752.28,116.0,0.46824,0.00015,27.13877]
[1777293040945,37.67,77752.07,116.0,0.46821,0.00015,27.13854]
[1777293045991,37.67,77752.78,116.0,0.46833,0.00015,27.13941]
[1777293051120,37.67,77752.08,116.0,0.46822,0.00015,27.1386]
[1777293053740,37.68,77753.39,116.0,0.46843,0.00015,27.14017]
[1777293055559,37.68,77758.62,116.0,0.46924,0.00015,27.14632]
[1777293062105,37.68,77758.46,116.0,0.46921,0.00015,27.14615]
[1777293063510,37.68,77758.37,116.0,0.4692,0.00015,27.14605]
[1777293069155,37.68,77758.65,116.0,0.46925,0.00015,27.14639]
[1777293071838,37.68,77758.65,116.0,0.46925,0.00015,27.1464]
[1777293076559,37.69,77759.0,116.0,0.46931,0.00015,27.14682]
[1777293078954,37.69,77759.06,116.0,0.46932,0.00015,27.1469]
[1777293084261,37.69,77760.4,116.0,0.46953,0.00015,27.14846]
[1777293085958,37.69,77759.18,116.0,0.46934,0.00015,27.14705]
[1777293090999,37.69,77758.63,116.0,0.46926,0.00015,27.14643]
[1777293093476,37.69,77756.83,116.0,0.46897,0.00015,27.14095]
[1777293096572,37.7,77756.73,116.0,0.46896,0.00015,27.14085]
[1777293096586,37.7,77756.73,116.0,0.46896,0.00015,27.14085]
[1777293096752,37.7,77756.73,116.0,0.46896,0.00015,27.14085]
[1777293096894,37.7,77756.73,116.0,0.46896,0.00015,27.14085]
[1777293098150,37.7,77751.51,116.0,0.46815,0.00015,27.13469]
[1777293098537,37.7,77751.47,116.0,0.46815,0.00015,27.13464]
[1777293098545,37.7,77751.47,116.0,0.46815,0.00015,27.13464]
[1777293098563,37.7,77751.47,116.0,0.46815,0.00015,27.13464]
[1777293102161,37.7,77755.7,116.0,0.4688,0.00015,27.13966]
[1777293102323,37.7,77755.7,116.0,0.4688,0.00015,27.13966]
[1777293102342,37.7,77755.7,116.0,0.4688,0.00015,27.13966]
[1777293102361,37.7,77755.7,116.0,0.4688,0.00015,27.13966]
[1777293102489,37.7,77755.7,116.0,0.4688,0.00015,27.13966]
[1777293103393,37.7,77765.89,116.0,0.47038,0.00015,27.15143]
[1777293103558,37.7,77765.89,116.0,0.47038,0.00015,27.15143]
[1777293109436,37.7,77770.3,116.0,0.47106,0.00015,27.15639]
[1777293114471,37.7,77770.29,116.0,0.47106,0.00015,27.15638]
[1777293119506,37.7,77775.41,116.0,0.47186,0.00015,27.16204]
[1777293124541,37.7,77777.16,116.0,0.47213,0.00015,27.16395]
[1777293124835,37.7,77777.16,116.0,0.47213,0.00015,27.16395]
[1777293125548,37.7,77768.2,116.0,0.47074,0.00015,27.15404]
[1777293133407,37.7,77764.77,116.0,0.47021,0.00015,27.15016]
[1777293137715,37.7,77767.37,116.0,0.47061,0.00015,27.15312]
[1777293143675,37.71,77768.67,116.0,0.47083,0.00015,27.15464]
[1777293148709,37.72,77769.14,116.0,0.47091,0.00015,27.1552]
[1777293153744,37.72,77767.78,116.0,0.47069,0.00015,27.15031]
[1777293158780,37.73,77767.69,116.0,0.47068,0.00015,27.15023]
[1777293162543,37.73,77768.34,116.0,0.47079,0.00015,27.15096]
[1777293163558,37.73,77768.37,116.0,0.47079,0.00015,27.151]
[1777293164759,37.73,77759.34,116.0,0.4694,0.00015,27.1407]
[1777293169859,37.73,77757.05,116.0,0.46904,0.00015,27.13805]
[1777293174159,37.73,77756.85,116.0,0.46901,0.00015,27.13783]
[1777293179929,37.74,77754.74,116.0,0.46869,0.00015,27.13538]
[1777293184966,37.74,77755.48,116.0,0.46881,0.00015,27.13627]
[1777293185707,37.74,77755.48,116.0,0.46881,0.00015,27.13627]
[1777293185768,37.74,77755.48,116.0,0.46881,0.00015,27.13627]
[1777293186763,37.74,77754.4,116.0,0.46864,0.00015,27.135]
[1777293187159,37.74,77754.4,116.0,0.46864,0.00015,27.135]
[1777293187615,37.74,77754.4,116.0,0.46864,0.00015,27.135]
[1777293187644,37.74,77751.51,116.0,0.4682,0.00015,27.13158]
[1777293187706,37.74,77751.51,116.0,0.4682,0.00015,27.13158]
[1777293187738,37.74,77751.51,116.0,0.4682,0.00015,27.13158]
[1777293188048,37.74,77751.51,116.0,0.4682,0.00015,27.13158]
[1777293188065,37.74,77744.64,116.0,0.46714,0.00015,27.12331]
[1777293189559,37.74,77744.64,116.0,0.46714,0.00015,27.12331]
[1777293190669,37.74,77745.85,116.0,0.46733,0.00015,27.1248]
[1777293190679,37.74,77745.85,116.0,0.46733,0.00015,27.1248]
[1777293194131,37.74,77747.15,116.0,0.46753,0.00015,27.12639]
[1777293194179,37.74,77753.86,116.0,0.46857,0.00015,27.1344]
[1777293195359,37.74,77753.86,116.0,0.46857,0.00015,27.1344]
[1777293195366,37.75,77770.09,116.0,0.47108,0.00015,27.15302]
[1777293201078,37.75,77768.18,116.0,0.47078,0.00015,27.15089]
[1777293206114,37.75,77767.57,116.0,0.47069,0.00015,27.15021]
[1777293211149,37.75,77767.43,116.0,0.47066,0.00015,27.14667]
[1777293214162,37.75,77764.3,116.0,0.47018,0.00015,27.14313]
[1777293215361,37.75,77760.95,116.0,0.46966,0.00015,27.1393]
[1777293221220,37.75,77759.11,116.0,0.46938,0.00015,27.13719]
[1777293226254,37.75,77758.83,116.0,0.46934,0.00015,27.13688]
[1777293231290,37.75,77758.37,116.0,0.46927,0.00015,27.13636]
[1777293232958,37.75,77758.23,116.0,0.46925,0.00015,27.1362]
[1777293236563,37.76,77759.25,116.0,0.46941,0.00015,27.13739]
[1777293237556,37.76,77759.59,116.0,0.46946,0.00015,27.13779]
[1777293238759,37.76,77759.72,116.0,0.46948,0.00015,27.13794]
[1777293247693,37.76,77762.05,116.0,0.46985,0.00015,27.14064]
[1777293253952,37.76,77758.85,116.0,0.46935,0.00015,27.13696]
[1777293255360,37.76,77755.29,116.0,0.46881,0.00015,27.13282]
[1777293260492,37.77,77754.09,116.0,0.46862,0.00015,27.13142]
[1777293263369,37.77,77753.99,116.0,0.46861,0.00015,27.13131]
[1777293264462,37.77,77751.81,116.0,0.46827,0.00015,27.12874]
[1777293264762,37.77,77750.3,116.0,0.46804,0.00015,27.12694]
[1777293270563,37.77,77748.64,116.0,0.46779,0.00015,27.12498]
[1777293274529,37.77,77748.64,116.0,0.46779,0.00015,27.12498]
[1777293274591,37.77,77740.44,116.0,0.46652,0.00015,27.11164]
[1777293275525,37.77,77740.44,116.0,0.46652,0.00015,27.11164]
[1777293275544,37.77,77740.44,116.0,0.46652,0.00015,27.11164]
[1777293276227,37.77,77737.36,116.0,0.46605,0.00015,27.10783]
[1777293279283,37.78,77736.28,116.0,0.46588,0.00015,27.1065]
[1777293283167,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283177,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283183,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283221,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283269,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283303,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283348,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283580,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283605,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283668,37.78,77736.86,116.0,0.46598,0.00015,27.10725]
[1777293283707,37.78,77746.91,116.0,0.46753,0.00015,27.11959]
[1777293284670,37.78,77746.91,116.0,0.46753,0.00015,27.11959]
[1777293285085,37.78,77748.05,116.0,0.46771,0.00015,27.12097]
[1777293285358,37.78,77748.05,116.0,0.46771,0.00015,27.12097]
[1777293285866,37.78,77748.9,116.0,0.46784,0.00015,27.12199]
[1777293287758,37.78,77748.9,116.0,0.46784,0.00015,27.12199]
[1777293291944,37.78,77740.19,116.0,0.46649,0.00015,27.11139]
[1777293293795,37.78,77739.74,116.0,0.46642,0.00015,27.11084]
[1777293299260,37.78,77739.66,116.0,0.46641,0.00015,27.11074]
[1777293304801,37.78,77742.22,116.0,0.46681,0.00015,27.1139]
[1777293309835,37.78,77740.71,116.0,0.46658,0.00015,27.11205]
[1777293314871,37.79,77739.91,116.0,0.46645,0.00015,27.11107]
[1777293316266,37.79,77739.91,116.0,0.46645,0.00015,27.11107]
[1777293316341,37.79,77739.83,116.0,0.46644,0.00015,27.11097]
[1777293321921,37.78,77739.96,116.0,0.46646,0.00015,27.11112]
[1777293327464,37.78,77740.23,116.0,0.4665,0.00015,27.11144]
[1777293331159,37.78,77739.7,116.0,0.46641,0.00015,27.11077]
[1777293331260,37.78,77739.86,116.0,0.46643,0.00015,27.10758]
[1777293333112,37.78,77741.3,116.0,0.46666,0.00015,27.10936]
[1777293333122,37.78,77742.62,116.0,0.46686,0.00015,27.11097]
[1777293338083,37.78,77741.67,116.0,0.46671,0.00015,27.1098]
[1777293338137,37.78,77743.17,116.0,0.46694,0.00015,27.11164]
[1777293344075,37.78,77742.86,116.0,0.46689,0.00015,27.11125]
[1777293345926,37.78,77743.65,116.0,0.46701,0.00015,27.11221]
[1777293346010,37.78,77743.65,116.0,0.46701,0.00015,27.11221]
[1777293346868,37.78,77744.23,116.0,0.4671,0.00015,27.11291]
[1777293348052,37.78,77749.24,116.0,0.46788,0.00015,27.11897]
[1777293348081,37.78,77749.24,116.0,0.46788,0.00015,27.11897]
[1777293348144,37.78,77749.24,116.0,0.46788,0.00015,27.11897]
[1777293348262,37.78,77749.24,116.0,0.46788,0.00015,27.11897]
[1777293349266,37.78,77749.57,116.0,0.46793,0.00015,27.11937]
[1777293349477,37.78,77758.6,116.0,0.46932,0.00015,27.13]
[1777293355157,37.78,77759.81,116.0,0.46951,0.00015,27.13141]
[1777293359813,37.78,77758.3,116.0,0.46928,0.00015,27.12967]
[1777293359834,37.78,77758.3,116.0,0.46928,0.00015,27.12967]
[1777293360018,37.78,77758.3,116.0,0.46928,0.00015,27.12967]
[1777293360179,37.78,77758.3,116.0,0.46928,0.00015,27.12967]
[1777293360233,37.78,77768.79,116.0,0.4709,0.00015,27.14163]
[1777293360853,37.78,77768.79,116.0,0.4709,0.00015,27.14163]
[1777293360916,37.78,77768.79,116.0,0.4709,0.00015,27.14163]
[1777293361199,37.78,77771.07,116.0,0.47125,0.00015,27.14417]
[1777293366234,37.78,77767.52,116.0,0.4707,0.00015,27.1402]
[1777293371269,37.78,77765.17,116.0,0.47034,0.00015,27.13755]
[1777293376304,37.78,77763.54,116.0,0.47009,0.00015,27.1357]
[1777293381339,37.78,77765.79,116.0,0.47044,0.00015,27.13825]
[1777293381820,37.78,77765.79,116.0,0.47044,0.00015,27.13825]
[1777293387381,37.78,77764.76,116.0,0.47028,0.00015,27.13709]
[1777293392448,37.78,77761.06,116.0,0.4697,0.00015,27.12948]
[1777293397470,37.78,77760.47,116.0,0.46961,0.00015,27.12881]
[1777293398669,37.78,77756.33,116.0,0.46897,0.00015,27.12401]
[1777293404377,37.79,77752.86,116.0,0.46844,0.00015,27.11995]
[1777293404552,37.79,77752.86,116.0,0.46844,0.00015,27.11995]
[1777293406736,37.79,77751.49,116.0,0.46823,0.00015,27.11833]
[1777293412556,37.79,77748.58,116.0,0.46779,0.00015,27.11489]
[1777293416585,37.79,77738.45,116.0,0.46623,0.00015,27.10255]
[1777293416917,37.79,77738.45,116.0,0.46623,0.00015,27.10255]
[1777293417177,37.79,77738.45,116.0,0.46623,0.00015,27.10255]
[1777293418285,37.8,77733.78,116.0,0.46551,0.00015,27.09672]
[1777293421095,37.8,77732.86,116.0,0.46537,0.00015,27.09559]
[1777293423036,37.8,77733.02,116.0,0.4654,0.00015,27.09581]
[1777293428809,37.81,77732.44,116.0,0.46532,0.00015,27.09513]
[1777293433153,37.81,77732.12,116.0,0.46528,0.00015,27.09478]
[1777293438739,37.82,77729.47,116.0,0.46488,0.00015,27.09147]
[1777293443866,37.83,77729.26,116.0,0.46485,0.00015,27.09125]
[1777293447836,37.83,77726.2,116.0,0.46439,0.00015,27.08737]
[1777293447873,37.83,77726.2,116.0,0.46439,0.00015,27.08737]
[1777293449806,37.84,77723.92,116.0,0.46404,0.00015,27.08444]
[1777293449882,37.84,77722.02,116.0,0.46375,0.00015,27.08199]
[1777293450119,37.84,77722.02,116.0,0.46375,0.00015,27.08199]
[1777293450211,37.84,77722.02,116.0,0.46375,0.00015,27.08199]
[1777293450243,37.84,77722.02,116.0,0.46375,0.00015,27.08199]
[1777293450467,37.84,77722.02,116.0,0.46375,0.00015,27.08199]
[1777293450550,37.84,77722.02,116.0,0.46375,0.00015,27.08199]
[1777293450661,37.84,77722.02,116.0,0.46375,0.00015,27.08199]
[1777293450829,37.84,77698.85,116.0,0.46018,0.00015,27.0507]
[1777293450903,37.84,77698.85,116.0,0.46018,0.00015,27.0507]
[1777293451836,37.84,77702.26,116.0,0.4607,0.00015,27.05204]
[1777293451981,37.84,77702.26,116.0,0.4607,0.00015,27.05204]
[1777293452142,37.84,77702.26,116.0,0.4607,0.00015,27.05204]
[1777293452165,37.84,77702.26,116.0,0.4607,0.00015,27.05204]
[1777293452365,37.84,77702.26,116.0,0.4607,0.00015,27.05204]
[1777293452662,37.84,77702.26,116.0,0.4607,0.00015,27.05204]
[1777293452843,37.84,77713.43,116.0,0.46242,0.00015,27.06725]
[1777293457878,37.84,77716.77,116.0,0.46294,0.00015,27.07171]
[1777293458491,37.84,77716.77,116.0,0.46294,0.00015,27.07171]
[1777293458885,37.84,77717.83,116.0,0.4631,0.00015,27.07312]
[1777293460583,37.84,77717.68,116.0,0.46308,0.00015,27.07291]
[1777293460910,37.84,77717.68,116.0,0.46308,0.00015,27.0729]
[1777293464729,37.84,77717.82,116.0,0.46309,0.00015,27.07307]
[1777293466142,37.83,77713.48,116.0,0.46242,0.00015,27.06728]
[1777293466582,37.83,77713.48,116.0,0.46242,0.00015,27.06728]
[1777293471976,37.83,77707.38,116.0,0.46147,0.00015,27.05898]
[1777293472983,37.83,77713.69,116.0,0.46245,0.00015,27.0675]
[1777293478017,37.82,77713.06,116.0,0.46234,0.00015,27.06661]
[1777293483597,37.82,77713.32,116.0,0.46237,0.00015,27.06692]
[1777293484256,37.81,77713.31,116.0,0.46237,0.00015,27.06688]
[1777293490102,37.81,77705.78,116.0,0.4612,0.00015,27.05663]
[1777293495137,37.8,77706.44,116.0,0.4613,0.00015,27.05749]
[1777293496654,37.8,77706.44,116.0,0.4613,0.00015,27.05749]
[1777293498315,37.8,77703.99,116.0,0.46092,0.00015,27.05411]
[1777293498742,37.8,77703.99,116.0,0.46092,0.00015,27.05411]
[1777293502844,37.8,77701.76,116.0,0.46057,0.00015,27.05099]
[1777293503503,37.8,77701.69,116.0,0.46056,0.00015,27.05088]
[1777293506742,37.8,77698.41,116.0,0.46005,0.00015,27.04629]
[1777293506915,37.8,77698.41,116.0,0.46005,0.00015,27.04629]
[1777293512256,37.79,77695.03,116.0,0.45952,0.00015,27.0381]
[1777293515704,37.79,77691.87,116.0,0.45903,0.00015,27.0336]
[1777293517081,37.79,77690.39,116.0,0.4588,0.00015,27.03147]
[1777293517167,37.79,77690.39,116.0,0.4588,0.00015,27.03147]
[1777293517174,37.79,77690.39,116.0,0.4588,0.00015,27.03147]
[1777293517304,37.79,77690.39,116.0,0.4588,0.00015,27.03147]
[1777293518472,37.79,77685.69,116.0,0.45807,0.00015,27.02469]
[1777293519670,37.79,77682.89,116.0,0.45764,0.00015,27.0206]
[1777293523333,37.79,77690.83,116.0,0.45887,0.00015,27.0321]
[1777293528368,37.79,77690.18,116.0,0.45876,0.00015,27.03116]
[1777293533403,37.79,77689.29,116.0,0.45863,0.00015,27.02987]
[1777293538438,37.79,77685.12,116.0,0.45798,0.00015,27.02383]
[1777293540666,37.79,77684.35,116.0,0.45786,0.00015,27.02271]
[1777293542670,37.79,77681.46,116.0,0.45742,0.00015,27.01847]
[1777293548519,37.79,77680.32,116.0,0.45724,0.00015,27.0168]
[1777293553554,37.79,77676.83,116.0,0.45671,0.00015,27.01165]
[1777293554835,37.79,77676.83,116.0,0.45671,0.00015,27.01165]
[1777293557066,37.79,77674.64,116.0,0.45637,0.00015,27.00839]
[1777293557475,37.79,77674.64,116.0,0.45637,0.00015,27.00839]
[1777293558270,37.79,77672.19,116.0,0.45599,0.00015,27.00471]
[1777293558370,37.79,77672.19,116.0,0.45599,0.00015,27.00471]
[1777293559470,37.79,77670.92,116.0,0.4558,0.00015,27.0028]
[1777293560670,37.79,77670.3,116.0,0.4557,0.00015,27.00186]
[1777293560676,37.79,77670.3,116.0,0.4557,0.00015,27.00186]
[1777293566645,37.79,77675.18,116.0,0.45646,0.00015,27.00924]
[1777293572962,37.8,77674.58,116.0,0.45637,0.00015,27.00835]
[1777293578483,37.8,77674.62,119.0,0.45637,0.00015,27.00504]
[1777293578486,37.8,77674.62,119.0,0.45637,0.00015,27.00504]
[1777293578488,37.8,77674.62,119.0,0.45637,0.00015,27.00504]
[1777293578490,37.8,77674.62,119.0,0.45637,0.00015,27.00504]
[1777293578534,37.8,77674.62,119.0,0.45637,0.00015,27.00504]
[1777293579466,37.8,77674.66,119.0,0.45638,0.00015,27.0051]
[1777293579556,37.8,77674.66,119.0,0.45638,0.00015,27.0051]
[1777293580667,37.8,77674.36,119.0,0.45633,0.00015,27.00465]
[1777293581784,37.8,77674.16,119.0,0.4563,0.00015,27.00434]
[1777293588802,37.79,77673.16,119.0,0.45614,0.00015,27.00279]
[1777293593837,37.79,77672.84,119.0,0.45609,0.00015,27.00228]
[1777293598872,37.79,77673.08,119.0,0.45612,0.00015,27.00261]
[1777293600670,37.79,77672.61,119.0,0.45605,0.00015,27.00189]
[1777293602552,37.79,77671.97,119.0,0.45594,0.00015,27.00092]
[1777293602621,37.79,77671.97,119.0,0.45594,0.00015,27.00092]
[1777293604073,37.78,77678.18,119.0,0.4569,0.00015,27.0102]
[1777293607670,37.78,77679.26,119.0,0.45707,0.00015,27.0118]
[1777293608509,37.78,77679.13,119.0,0.45705,0.00015,27.0116]
[1777293608795,37.78,77679.13,119.0,0.45705,0.00015,27.0116]
[1777293609494,37.78,77679.15,119.0,0.45705,0.00015,27.01163]
[1777293609505,37.78,77679.15,119.0,0.45705,0.00015,27.01163]
[1777293610863,37.78,77683.45,119.0,0.45771,0.00015,27.01796]
[1777293614109,37.78,77688.86,119.0,0.45855,0.00015,27.02581]
[1777293614984,37.78,77688.94,119.0,0.45856,0.00015,27.02593]
[1777293617677,37.79,77689.15,119.0,0.45859,0.00015,27.02626]
[1777293617707,37.79,77689.15,119.0,0.45859,0.00015,27.02626]
[1777293622091,37.79,77694.7,119.0,0.45946,0.00015,27.03424]
[1777293622190,37.79,77694.7,119.0,0.45946,0.00015,27.03424]
[1777293622770,37.79,77694.7,119.0,0.45946,0.00015,27.03424]
[1777293628122,37.8,77698.26,119.0,0.46001,0.00015,27.0393]
[1777293628921,37.8,77698.26,119.0,0.46001,0.00015,27.0393]
[1777293629046,37.8,77698.26,119.0,0.46001,0.00015,27.0393]
[1777293629022,37.8,77697.96,119.0,0.45997,0.00015,27.0389]
[1777293631096,37.8,77692.18,119.0,0.45907,0.00015,27.02732]
[1777293636130,37.8,77688.47,119.0,0.4585,0.00015,27.02199]
[1777293641166,37.8,77687.81,119.0,0.45839,0.00015,27.02103]
[1777293643781,37.8,77687.25,119.0,0.45831,0.00015,27.02022]
[1777293645509,37.8,77680.74,119.0,0.4573,0.00015,27.01071]
[1777293646267,37.8,77677.35,119.0,0.45678,0.00015,27.0057]
[1777293646514,37.8,77677.35,119.0,0.45678,0.00015,27.0057]
[1777293652244,37.79,77678.34,119.0,0.45693,0.00015,27.00715]
[1777293657278,37.79,77677.43,119.0,0.45679,0.00015,27.00578]
[1777293662313,37.79,77676.45,119.0,0.45664,0.00015,27.0043]
[1777293667356,37.79,77677.69,119.0,0.45682,0.00015,27.00613]
[1777293667363,37.79,77677.69,119.0,0.45682,0.00015,27.00613]
[1777293667382,37.79,77677.69,119.0,0.45682,0.00015,27.00613]
[1777293667500,37.79,77677.69,119.0,0.45682,0.00015,27.00613]
[1777293668400,37.79,77678.0,119.0,0.45687,0.00015,27.00658]
[1777293668673,37.79,77678.0,119.0,0.45687,0.00015,27.00658]
[1777293668773,37.79,77688.47,119.0,0.45849,0.00015,27.0219]
[1777293670406,37.79,77691.63,119.0,0.45897,0.00015,27.02644]
[1777293672862,37.79,77690.66,119.0,0.45882,0.00015,27.02505]
[1777293674214,37.79,77690.28,119.0,0.45876,0.00015,27.02449]
[1777293674439,37.79,77690.28,119.0,0.45876,0.00015,27.02449]
[1777293674454,37.79,77695.03,119.0,0.4595,0.00015,27.03127]
[1777293677836,37.79,77696.42,119.0,0.45971,0.00015,27.03325]
[1777293677931,37.79,77696.31,119.0,0.4597,0.00015,27.0331]
[1777293679409,37.79,77693.52,119.0,0.45927,0.00015,27.02915]
[1777293679916,37.79,77693.52,119.0,0.45927,0.00015,27.02915]
[1777293681453,37.79,77685.5,119.0,0.45803,0.00015,27.01762]
[1777293686488,37.79,77684.35,119.0,0.45785,0.00015,27.01594]
[1777293689506,37.79,77683.99,119.0,0.4578,0.00015,27.01541]
[1777293689558,37.79,77683.99,119.0,0.4578,0.00015,27.01541]
[1777293689676,37.79,77683.99,119.0,0.4578,0.00015,27.01541]
[1777293689721,37.79,77683.58,119.0,0.45773,0.00015,27.01481]
[1777293695551,37.79,77680.35,119.0,0.45723,0.00015,27.00669]
[1777293700035,37.79,77680.59,119.0,0.45727,0.00015,27.00705]
[1777293700586,37.79,77670.51,119.0,0.45572,0.00015,26.99199]
[1777293703778,37.79,77669.78,119.0,0.4556,0.00015,26.99088]
[1777293704782,37.79,77667.41,119.0,0.45524,0.00015,26.98727]
[1777293705070,37.79,77667.41,119.0,0.45524,0.00015,26.98727]
[1777293705099,37.79,77665.25,119.0,0.4549,0.00015,26.98396]
[1777293706269,37.79,77665.59,119.0,0.45496,0.00015,26.98448]
[1777293707467,37.79,77669.2,119.0,0.45551,0.00015,26.98998]
[1777293708673,37.79,77668.22,119.0,0.45536,0.00015,26.98848]
[1777293710644,37.79,77668.31,119.0,0.45537,0.00015,26.98861]
[1777293711072,37.79,77668.31,119.0,0.45537,0.00015,26.98861]
[1777293717947,37.78,77664.29,119.0,0.45475,0.00015,26.98241]
[1777293718048,37.78,77662.91,119.0,0.45453,0.00015,26.98027]
[1777293719245,37.78,77662.05,119.0,0.4544,0.00015,26.97893]
[1777293719304,37.78,77662.05,119.0,0.4544,0.00015,26.97893]
[1777293719360,37.78,77662.05,119.0,0.4544,0.00015,26.97893]
[1777293721209,37.78,77659.47,119.0,0.454,0.00015,26.97491]
[1777293721956,37.78,77659.47,119.0,0.454,0.00015,26.97491]
[1777293721995,37.78,77659.47,119.0,0.454,0.00015,26.97491]
[1777293722012,37.78,77659.47,119.0,0.454,0.00015,26.97491]
[1777293722118,37.78,77659.47,119.0,0.454,0.00015,26.97491]
[1777293722127,37.78,77659.47,119.0,0.454,0.00015,26.97491]
[1777293722112,37.78,77661.41,119.0,0.4543,0.00015,26.97792]
[1777293722201,37.78,77661.41,119.0,0.4543,0.00015,26.97792]
[1777293722874,37.78,77661.41,119.0,0.4543,0.00015,26.97792]
[1777293722974,37.78,77673.02,119.0,0.45609,0.00015,26.99566]
[1777293724081,37.78,77673.02,119.0,0.45609,0.00015,26.99566]
[1777293727884,37.78,77678.32,119.0,0.4569,0.00015,27.00359]
[1777293728067,37.78,77678.32,119.0,0.4569,0.00015,27.00359]
[1777293728124,37.78,77677.81,119.0,0.45683,0.00015,27.00283]
[1777293728348,37.78,77677.81,119.0,0.45683,0.00015,27.00283]
[1777293731633,37.78,77678.12,119.0,0.45687,0.00015,27.0033]
[1777293731755,37.78,77678.12,119.0,0.45687,0.00015,27.0033]
[1777293737845,37.79,77675.19,119.0,0.45643,0.00015,26.99897]
[1777293739270,37.79,77675.24,119.0,0.45644,0.00015,26.99905]
[1777293741673,37.79,77678.42,119.0,0.45693,0.00015,27.00379]
[1777293743731,37.79,77678.09,119.0,0.45688,0.00015,27.0033]
[1777293743782,37.79,77678.09,119.0,0.45688,0.00015,27.0033]
[1777293743835,37.79,77678.09,119.0,0.45688,0.00015,27.0033]
[1777293744106,37.79,77679.95,119.0,0.45716,0.00015,27.00606]
[1777293744894,37.79,77689.69,119.0,0.45867,0.00015,27.02025]
[1777293748428,37.79,77690.38,119.0,0.45877,0.00015,27.02126]
[1777293748922,37.79,77699.23,119.0,0.46014,0.00015,27.03381]
[1777293749485,37.79,77699.23,119.0,0.46014,0.00015,27.03381]
[1777293752199,37.79,77700.44,119.0,0.46033,0.00015,27.03552]
[1777293753229,37.79,77700.73,119.0,0.46037,0.00015,27.03254]
[1777293753293,37.79,77700.73,119.0,0.46037,0.00015,27.03254]
[1777293756982,37.8,77707.82,119.0,0.46147,0.00015,27.04236]
[1777293757684,37.8,77707.82,119.0,0.46147,0.00015,27.04236]
[1777293757814,37.8,77707.82,119.0,0.46147,0.00015,27.04236]
[1777293757917,37.8,77707.82,119.0,0.46147,0.00015,27.04236]
[1777293759693,37.8,77712.94,119.0,0.46226,0.00015,27.0493]
[1777293761794,37.8,77720.93,119.0,0.46349,0.00015,27.05991]
[1777293761920,37.8,77720.93,119.0,0.46349,0.00015,27.05991]
[1777293766911,37.8,77725.91,119.0,0.46426,0.00015,27.06639]
[1777293772087,37.8,77725.36,119.0,0.46418,0.00015,27.06568]
[1777293772414,37.8,77725.36,119.0,0.46418,0.00015,27.06568]
[1777293777316,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777341,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777348,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777363,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777403,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777465,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777497,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777536,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777699,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777708,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293777714,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293778068,37.8,77725.01,119.0,0.46412,0.00015,27.06523]
[1777293778129,37.8,77737.94,119.0,0.46612,0.00015,27.08163]
[1777293779271,37.8,77742.12,119.0,0.46676,0.00015,27.08679]
[1777293781468,37.8,77741.65,119.0,0.46669,0.00015,27.08621]
[1777293787191,37.8,77736.64,119.0,0.46592,0.00015,27.08]
[1777293787240,37.8,77736.64,119.0,0.46592,0.00015,27.08]
[1777293788749,37.8,77736.04,119.0,0.46582,0.00015,27.07925]
[1777293789455,37.8,77736.04,119.0,0.46582,0.00015,27.07925]
[1777293794548,37.79,77736.03,119.0,0.46582,0.00015,27.07922]
[1777293796952,37.79,77735.97,119.0,0.46581,0.00015,27.07914]
[1777293796991,37.79,77735.97,119.0,0.46581,0.00015,27.07914]
[1777293797075,37.79,77736.05,119.0,0.46582,0.00015,27.07924]
[1777293802300,37.79,77739.66,119.0,0.46638,0.00015,27.08372]
[1777293802314,37.79,77739.62,119.0,0.46637,0.00015,27.08367]
[1777293807594,37.79,77738.2,119.0,0.46615,0.00015,27.08191]
[1777293812431,37.79,77736.15,119.0,0.46583,0.00015,27.07596]
[1777293813436,37.79,77735.3,119.0,0.4657,0.00015,27.07489]
[1777293813478,37.79,77736.88,119.0,0.46594,0.00015,27.07687]
[1777293824450,37.79,77742.67,119.0,0.46683,0.00015,27.08401]
[1777293826949,37.79,77742.83,119.0,0.46686,0.00015,27.0842]
[1777293827065,37.79,77742.83,119.0,0.46686,0.00015,27.0842]
[1777293827472,37.79,77748.53,119.0,0.46774,0.00015,27.09111]
[1777293832215,37.79,77746.75,119.0,0.46746,0.00015,27.08895]
[1777293833595,37.78,77747.33,119.0,0.46755,0.00015,27.08964]
[1777293836083,37.78,77752.34,119.0,0.46832,0.00015,27.09562]
[1777293836311,37.78,77753.83,119.0,0.46855,0.00015,27.09738]
[1777293836363,37.78,77753.83,119.0,0.46855,0.00015,27.09738]
[1777293836666,37.78,77753.83,119.0,0.46855,0.00015,27.09738]
[1777293836684,37.78,77753.83,119.0,0.46855,0.00015,27.09738]
[1777293836850,37.78,77753.83,119.0,0.46855,0.00015,27.09738]
[1777293837251,37.78,77753.83,119.0,0.46855,0.00015,27.09738]
[1777293837266,37.78,77765.06,119.0,0.47028,0.00015,27.11035]
[1777293837337,37.78,77765.06,119.0,0.47028,0.00015,27.11035]
[1777293839436,37.78,77768.99,119.0,0.47089,0.00015,27.11479]
[1777293839556,37.78,77767.39,119.0,0.47064,0.00015,27.11299]
[1777293841033,37.78,77767.39,119.0,0.47064,0.00015,27.11299]
[1777293843066,37.78,77761.35,119.0,0.46971,0.00015,27.10613]
[1777293844275,37.78,77761.12,119.0,0.46968,0.00015,27.10588]
[1777293844329,37.79,77761.8,119.0,0.46978,0.00015,27.10667]
[1777293844469,37.79,77761.8,119.0,0.46978,0.00015,27.10667]
[1777293844916,37.79,77761.8,119.0,0.46978,0.00015,27.10667]
[1777293844928,37.79,77757.93,119.0,0.46919,0.00015,27.10221]
[1777293845475,37.79,77757.93,119.0,0.46919,0.00015,27.10221]
[1777293851639,37.79,77753.61,119.0,0.46852,0.00015,27.09717]
[1777293856677,37.79,77751.81,119.0,0.46825,0.00015,27.09505]
[1777293859163,37.79,77751.86,119.0,0.46825,0.00015,27.09511]
[1777293859263,37.79,77752.21,119.0,0.46831,0.00015,27.09552]
[1777293863873,37.79,77749.6,119.0,0.4679,0.00015,27.0924]
[1777293866270,37.79,77749.02,119.0,0.46781,0.00015,27.0917]
[1777293875810,37.79,77746.89,119.0,0.46748,0.00015,27.08574]
[1777293880845,37.79,77745.78,119.0,0.4673,0.00015,27.08439]
[1777293885880,37.79,77746.06,119.0,0.46735,0.00015,27.08473]
[1777293890914,37.78,77745.73,119.0,0.46729,0.00015,27.08432]
[1777293891792,37.78,77745.73,119.0,0.46729,0.00015,27.08432]
[1777293897965,37.78,77747.63,119.0,0.46759,0.00015,27.08661]
[1777293899072,37.78,77747.63,119.0,0.46759,0.00015,27.08661]
[1777293903875,37.78,77747.46,119.0,0.46756,0.00015,27.0864]
[1777293905400,37.78,77747.01,119.0,0.46749,0.00015,27.08585]
[1777293905448,37.78,77747.01,119.0,0.46749,0.00015,27.08585]
[1777293905461,37.78,77747.01,119.0,0.46749,0.00015,27.08585]
[1777293905528,37.78,77747.01,119.0,0.46749,0.00015,27.08585]
[1777293905620,37.78,77747.01,119.0,0.46749,0.00015,27.08585]
[1777293905676,37.78,77747.01,119.0,0.46749,0.00015,27.08585]
[1777293906143,37.78,77736.81,119.0,0.46591,0.00015,27.07333]
[1777293909896,37.78,77734.93,119.0,0.46562,0.00015,27.07097]
[1777293911460,37.78,77734.65,119.0,0.46558,0.00015,27.07062]
[1777293915087,37.78,77729.64,119.0,0.4648,0.00015,27.06427]
[1777293919117,37.78,77724.18,119.0,0.46396,0.00015,27.05725]
[1777293919120,37.78,77724.18,119.0,0.46396,0.00015,27.05725]
[1777293919147,37.78,77724.18,119.0,0.46396,0.00015,27.05725]
[1777293919152,37.78,77724.18,119.0,0.46396,0.00015,27.05725]
[1777293919180,37.78,77724.18,119.0,0.46396,0.00015,27.05725]
[1777293919189,37.78,77724.18,119.0,0.46396,0.00015,27.05725]
[1777293919243,37.78,77724.18,119.0,0.46396,0.00015,27.05725]
[1777293919395,37.78,77724.22,119.0,0.46397,0.00015,27.0573]
[1777293920122,37.78,77724.22,119.0,0.46397,0.00015,27.0573]
[1777293920162,37.78,77717.12,119.0,0.46287,0.00015,27.04798]
[1777293926163,37.79,77714.08,119.0,0.46241,0.00015,27.04395]
[1777293931199,37.79,77714.52,119.0,0.46247,0.00015,27.04118]
[1777293932498,37.79,77714.01,119.0,0.4624,0.00015,27.0405]
[1777293932921,37.79,77714.01,119.0,0.4624,0.00015,27.0405]
[1777293933339,37.79,77714.01,119.0,0.4624,0.00015,27.0405]
[1777293939254,37.79,77719.88,119.0,0.46331,0.00015,27.04832]
[1777293940409,37.79,77720.79,119.0,0.46345,0.00015,27.04952]
[1777293940433,37.79,77720.79,119.0,0.46345,0.00015,27.04952]
[1777293941292,37.79,77720.79,119.0,0.46345,0.00015,27.04952]
[1777293941640,37.79,77717.57,119.0,0.46295,0.00015,27.04528]
[1777293942003,37.79,77717.57,119.0,0.46295,0.00015,27.04528]
[1777293944082,37.8,77715.22,119.0,0.46259,0.00015,27.04216]
[1777293944165,37.8,77715.22,119.0,0.46259,0.00015,27.04216]
[1777293946447,37.8,77712.54,119.0,0.46218,0.00015,27.03858]
[1777293948563,37.8,77712.05,119.0,0.4621,0.00015,27.03792]
[1777293954197,37.8,77712.48,119.0,0.46217,0.00015,27.03851]
[1777293958391,37.8,77706.94,119.0,0.46132,0.00015,27.03099]
[1777293959039,37.8,77707.17,119.0,0.46135,0.00015,27.03131]
[1777293964430,37.8,77711.37,119.0,0.462,0.00015,27.03703]
[1777293969466,37.8,77713.6,119.0,0.46235,0.00015,27.04006]
[1777293973139,37.8,77713.75,119.0,0.46238,0.00015,27.04027]
[1777293973148,37.8,77713.75,119.0,0.46238,0.00015,27.04027]
[1777293973154,37.8,77713.75,119.0,0.46238,0.00015,27.04027]
[1777293973209,37.8,77713.75,119.0,0.46238,0.00015,27.04027]
[1777293973916,37.81,77712.92,119.0,0.46225,0.00015,27.03917]
[1777293979536,37.81,77719.8,119.0,0.46331,0.00015,27.04833]
[1777293984571,37.81,77720.43,119.0,0.46341,0.00015,27.04918]
[1777293986844,37.81,77720.52,119.0,0.46343,0.00015,27.0493]
[1777293992627,37.81,77721.03,119.0,0.4635,0.00015,27.04659]
[1777293995757,37.81,77721.0,119.0,0.4635,0.00015,27.04655]
[1777293996269,37.81,77721.0,119.0,0.4635,0.00015,27.04655]
[1777293997662,37.81,77728.89,119.0,0.46472,0.00015,27.05677]
[1777293998603,37.81,77728.89,119.0,0.46472,0.00015,27.05677]
[1777294000685,37.81,77730.18,119.0,0.46492,0.00015,27.05842]
[1777294006727,37.81,77730.87,119.0,0.46502,0.00015,27.05928]
[1777294009228,37.81,77731.82,119.0,0.46517,0.00015,27.06048]
[1777294009282,37.81,77733.1,119.0,0.46536,0.00015,27.0621]
[1777294014783,37.81,77734.43,119.0,0.46557,0.00015,27.06377]
[1777294019818,37.81,77737.16,119.0,0.46599,0.00015,27.06718]
[1777294024777,37.81,77735.57,119.0,0.46574,0.00015,27.06519]
[1777294024804,37.81,77735.57,119.0,0.46574,0.00015,27.06519]
[1777294024854,37.81,77735.78,119.0,0.46577,0.00015,27.06545]
[1777294029889,37.81,77731.12,119.0,0.46505,0.00015,27.05957]
[1777294034924,37.81,77731.0,119.0,0.46503,0.00015,27.0594]
[1777294039959,37.8,77731.03,119.0,0.46504,0.00015,27.05943]
[1777294044993,37.8,77731.5,119.0,0.46511,0.00015,27.06001]
[1777294048090,37.8,77733.47,119.0,0.46541,0.00015,27.0625]
[1777294049419,37.8,77732.74,119.0,0.4653,0.00015,27.06158]
[1777294049497,37.8,77731.87,119.0,0.46516,0.00015,27.06048]
[1777294055064,37.8,77733.22,119.0,0.46536,0.00015,27.05879]
[1777294058876,37.8,77736.56,119.0,0.46588,0.00015,27.06297]
[1777294061074,37.8,77739.28,119.0,0.4663,0.00015,27.06635]
[1777294062007,37.8,77738.19,119.0,0.46613,0.00015,27.065]
[1777294064127,37.8,77730.26,119.0,0.4649,0.00015,27.05501]
[1777294068812,37.8,77727.78,119.0,0.46452,0.00015,27.05184]
[1777294069162,37.8,77727.31,119.0,0.46445,0.00015,27.05123]
[1777294070852,37.8,77726.14,119.0,0.46427,0.00015,27.04972]
[1777294071131,37.8,77726.14,119.0,0.46427,0.00015,27.04972]
[1777294074792,37.8,77723.05,119.0,0.46379,0.00015,27.04571]
[1777294079127,37.8,77722.75,119.0,0.46374,0.00015,27.04532]
[1777294080983,37.8,77721.85,119.0,0.4636,0.00015,27.04414]
[1777294081031,37.8,77721.85,119.0,0.4636,0.00015,27.04414]
[1777294081338,37.8,77721.85,119.0,0.4636,0.00015,27.04414]
[1777294081421,37.8,77721.85,119.0,0.4636,0.00015,27.04414]
[1777294081437,37.8,77721.85,119.0,0.4636,0.00015,27.04414]
[1777294081916,37.8,77724.31,119.0,0.46398,0.00015,27.04734]
[1777294082252,37.8,77732.51,119.0,0.46525,0.00015,27.05785]
[1777294087287,37.8,77736.59,119.0,0.46588,0.00015,27.06298]
[1777294092324,37.8,77736.12,119.0,0.4658,0.00015,27.06239]
[1777294097359,37.79,77735.25,119.0,0.46567,0.00015,27.0613]
[1777294097967,37.79,77735.25,119.0,0.46567,0.00015,27.0613]
[1777294098000,37.79,77735.25,119.0,0.46567,0.00015,27.0613]
[1777294098675,37.79,77737.14,119.0,0.46596,0.00015,27.06366]
[1777294101075,37.79,77737.64,119.0,0.46604,0.00015,27.06429]
[1777294106422,37.79,77737.6,119.0,0.46603,0.00015,27.06424]
[1777294111368,37.8,77735.8,119.0,0.46576,0.00015,27.06199]
[1777294115967,37.79,77734.26,119.0,0.46551,0.00015,27.05667]
[1777294116499,37.79,77735.15,119.0,0.46565,0.00015,27.05779]
[1777294121535,37.79,77737.44,119.0,0.466,0.00015,27.06063]
[1777294126570,37.79,77737.47,119.0,0.466,0.00015,27.06066]
[1777294130223,37.79,77734.28,119.0,0.46551,0.00015,27.05665]
[1777294131061,37.79,77734.28,119.0,0.46551,0.00015,27.05665]
[1777294131118,37.79,77734.57,119.0,0.46555,0.00015,27.05701]
[1777294132988,37.79,77733.69,119.0,0.46542,0.00015,27.05591]
[1777294138653,37.79,77730.69,119.0,0.46495,0.00015,27.0521]
[1777294143688,37.79,77726.79,119.0,0.46435,0.00015,27.0471]
[1777294148724,37.79,77727.52,119.0,0.46446,0.00015,27.04803]
[1777294153759,37.79,77727.62,119.0,0.46447,0.00015,27.04815]
[1777294158794,37.78,77726.91,119.0,0.46436,0.00015,27.04723]
[1777294159721,37.78,77726.91,119.0,0.46436,0.00015,27.04723]
[1777294159726,37.78,77726.91,119.0,0.46436,0.00015,27.04723]
[1777294159756,37.78,77726.91,119.0,0.46436,0.00015,27.04723]
[1777294159991,37.78,77726.91,119.0,0.46436,0.00015,27.04723]
[1777294160126,37.78,77726.91,119.0,0.46436,0.00015,27.04723]
[1777294160180,37.78,77726.91,119.0,0.46436,0.00015,27.04723]
[1777294160242,37.78,77729.29,119.0,0.46473,0.00015,27.05028]
[1777294161079,37.78,77729.29,119.0,0.46473,0.00015,27.05028]
[1777294161124,37.78,77741.44,119.0,0.46661,0.00015,27.06553]
[1777294164901,37.78,77746.02,119.0,0.46732,0.00015,27.07111]
[1777294164911,37.78,77746.02,119.0,0.46732,0.00015,27.07111]
[1777294165876,37.78,77746.81,119.0,0.46744,0.00015,27.07207]
[1777294165924,37.78,77746.81,119.0,0.46744,0.00015,27.07207]
[1777294165956,37.78,77753.7,119.0,0.4685,0.00015,27.08029]
[1777294167442,37.78,77753.7,119.0,0.4685,0.00015,27.08029]
[1777294168213,37.78,77753.51,119.0,0.46847,0.00015,27.08007]
[1777294169172,37.78,77755.3,119.0,0.46875,0.00015,27.08218]
[1777294174906,37.79,77757.09,119.0,0.46902,0.00015,27.0809]
[1777294176486,37.79,77757.09,119.0,0.46902,0.00015,27.0809]
[1777294176675,37.79,77756.76,119.0,0.46897,0.00015,27.08051]
[1777294176919,37.79,77757.92,119.0,0.46915,0.00015,27.08187]
[1777294178320,37.79,77757.92,119.0,0.46915,0.00015,27.08187]
[1777294178388,37.79,77757.92,119.0,0.46915,0.00015,27.08187]
[1777294178476,37.79,77757.92,119.0,0.46915,0.00015,27.08187]
[1777294178477,37.79,77756.98,119.0,0.46901,0.00015,27.08078]
[1777294182077,37.79,77761.71,119.0,0.46974,0.00015,27.08626]
[1777294182078,37.79,77761.71,119.0,0.46974,0.00015,27.08626]
[1777294184728,37.79,77765.1,119.0,0.47026,0.00015,27.09013]
[1777294185927,37.79,77765.85,119.0,0.47038,0.00015,27.09098]
[1777294188297,37.79,77768.11,119.0,0.47073,0.00015,27.09352]
[1777294188400,37.79,77768.11,119.0,0.47073,0.00015,27.09352]
[1777294188501,37.79,77769.48,119.0,0.47094,0.00015,27.09505]
[1777294194039,37.8,77773.78,119.0,0.47161,0.00015,27.09985]
[1777294195253,37.8,77773.78,119.0,0.47161,0.00015,27.09985]
[1777294195303,37.8,77773.78,119.0,0.47161,0.00015,27.09985]
[1777294200743,37.8,77775.7,119.0,0.47192,0.00015,27.10199]
[1777294200764,37.8,77775.7,119.0,0.47192,0.00015,27.10199]
[1777294200765,37.8,77775.7,119.0,0.47192,0.00015,27.10199]
[1777294206125,37.81,77769.49,119.0,0.47097,0.00015,27.09518]
[1777294211161,37.82,77765.92,119.0,0.47042,0.00015,27.09121]
[1777294216196,37.82,77766.0,119.0,0.47044,0.00015,27.09132]
[1777294221379,37.82,77765.47,119.0,0.47036,0.00015,27.09073]
[1777294221456,37.82,77765.47,119.0,0.47036,0.00015,27.09073]
[1777294227274,37.82,77765.56,119.0,0.47037,0.00015,27.09084]
[1777294232311,37.83,77765.54,119.0,0.47037,0.00015,27.08744]
[1777294235693,37.83,77766.05,119.0,0.47045,0.00015,27.08803]
[1777294245402,37.83,77764.81,119.0,0.47026,0.00015,27.08665]
[1777294251444,37.83,77764.97,119.0,0.47029,0.00015,27.08685]
[1777294259500,37.84,77765.02,119.0,0.4703,0.00015,27.08692]
[1777294263528,37.84,77771.81,119.0,0.47135,0.00015,27.09453]
[1777294269569,37.84,77772.48,119.0,0.47146,0.00015,27.0953]
[1777294274774,37.85,77772.26,119.0,0.47143,0.00015,27.09507]
[1777294281654,37.85,77772.0,119.0,0.4714,0.00015,27.09481]
[1777294286689,37.86,77772.18,119.0,0.47143,0.00015,27.09503]
[1777294291724,37.86,77771.05,119.0,0.47125,0.00015,27.09041]
[1777294296759,37.86,77771.5,119.0,0.47133,0.00015,27.09093]
[1777294301794,37.87,77770.7,119.0,0.47121,0.00015,27.09006]
[1777294306828,37.87,77769.77,119.0,0.47107,0.00015,27.08905]
[1777294311864,37.87,77769.15,119.0,0.47097,0.00015,27.08838]
[1777294317817,37.88,77769.19,119.0,0.47098,0.00015,27.08844]
[1777294325962,37.88,77767.55,119.0,0.47074,0.00015,27.08663]
[1777294328585,37.88,77766.88,119.0,0.47063,0.00015,27.08589]
[1777294332496,37.88,77766.87,119.0,0.47063,0.00015,27.08589]
[1777294338047,37.89,77771.56,119.0,0.47136,0.00015,27.09113]
[1777294343083,37.89,77772.7,119.0,0.47154,0.00015,27.0924]
[1777294348117,37.89,77774.66,119.0,0.47185,0.00015,27.09456]
[1777294353152,37.9,77775.3,119.0,0.47195,0.00015,27.09189]
[1777294358188,37.9,77771.32,119.0,0.47134,0.00015,27.08756]
[1777294363222,37.91,77771.78,119.0,0.47141,0.00015,27.08809]
[1777294366243,37.91,77765.66,119.0,0.47047,0.00015,27.0813]
[1777294369305,37.91,77763.47,119.0,0.47014,0.00015,27.07883]
[1777294375307,37.92,77762.21,119.0,0.46995,0.00015,27.07743]
[1777294379709,37.92,77762.28,119.0,0.46996,0.00015,27.07752]
[1777294379845,37.92,77762.28,119.0,0.46996,0.00015,27.07753]
[1777294380134,37.92,77762.28,119.0,0.46996,0.00015,27.07753]
[1777294383073,37.92,77757.88,119.0,0.46929,0.00015,27.07247]
[1777294384820,37.92,77754.36,119.0,0.46874,0.00015,27.06838]
[1777294385912,37.92,77750.93,119.0,0.46821,0.00015,27.06433]
[1777294387673,37.92,77745.43,119.0,0.46736,0.00015,27.05775]
[1777294388812,37.92,77744.55,119.0,0.46723,0.00015,27.05668]
[1777294394877,37.91,77745.98,119.0,0.46744,0.00015,27.05838]
[1777294400490,37.91,77746.65,119.0,0.46754,0.00015,27.05915]
[1777294405525,37.9,77746.72,119.0,0.46755,0.00015,27.05921]
[1777294410809,37.9,77746.72,119.0,0.46755,0.00015,27.05921]
[1777294421637,37.89,77746.69,119.0,0.46752,0.00015,27.0557]
[1777294426473,37.89,77745.38,119.0,0.46732,0.00015,27.0541]
[1777294429798,37.89,77746.34,119.0,0.46746,0.00015,27.05525]
[1777294429837,37.89,77746.34,119.0,0.46746,0.00015,27.05525]
[1777294429912,37.89,77746.34,119.0,0.46746,0.00015,27.05525]
[1777294429858,37.89,77745.78,119.0,0.46738,0.00015,27.05457]
[1777294429936,37.89,77745.78,119.0,0.46738,0.00015,27.05457]
[1777294429966,37.89,77745.78,119.0,0.46738,0.00015,27.05457]
[1777294430169,37.89,77745.78,119.0,0.46738,0.00015,27.05457]
[1777294430700,37.89,77731.85,119.0,0.46523,0.00015,27.03736]
[1777294432714,37.89,77727.05,119.0,0.46449,0.00015,27.03125]
[1777294433934,37.89,77717.78,119.0,0.46306,0.00015,27.01918]
[1777294433949,37.89,77717.78,119.0,0.46306,0.00015,27.01918]
[1777294435578,37.89,77716.57,119.0,0.46287,0.00015,27.01759]
[1777294439110,37.89,77710.77,119.0,0.46198,0.00015,27.00984]
[1777294440697,37.89,77710.73,119.0,0.46197,0.00015,27.00979]
[1777294440825,37.89,77710.73,119.0,0.46197,0.00015,27.00979]
[1777294442285,37.89,77707.76,119.0,0.46152,0.00015,27.00578]
[1777294447819,37.89,77708.22,119.0,0.46159,0.00015,27.00642]
[1777294449717,37.89,77708.24,119.0,0.46159,0.00015,27.00645]
[1777294449732,37.89,77708.24,119.0,0.46159,0.00015,27.00645]
[1777294449763,37.89,77708.24,119.0,0.46159,0.00015,27.00645]
[1777294449781,37.89,77708.24,119.0,0.46159,0.00015,27.00645]
[1777294450099,37.89,77704.58,119.0,0.46103,0.00015,27.00146]
[1777294450849,37.89,77697.01,119.0,0.45986,0.00015,26.99096]
[1777294455885,37.89,77697.31,119.0,0.45991,0.00015,26.99139]
[1777294456385,37.89,77697.31,119.0,0.45991,0.00015,26.99139]
[1777294461926,37.9,77699.24,119.0,0.46021,0.00015,26.99411]
[1777294466962,37.9,77703.58,119.0,0.46088,0.00015,27.00013]
[1777294468497,37.9,77703.58,119.0,0.46088,0.00015,27.00014]
[1777294472774,37.9,77700.44,119.0,0.4604,0.00015,26.99581]
[1777294473977,37.9,77699.33,119.0,0.46023,0.00015,26.99089]
[1777294474088,37.9,77699.33,119.0,0.46023,0.00015,26.99089]
[1777294474245,37.9,77699.33,119.0,0.46023,0.00015,26.99089]
[1777294474611,37.9,77699.33,119.0,0.46023,0.00015,26.99089]
[1777294474664,37.9,77699.33,119.0,0.46023,0.00015,26.99089]
[1777294474874,37.9,77699.33,119.0,0.46023,0.00015,26.99089]
[1777294474934,37.9,77699.33,119.0,0.46023,0.00015,26.99089]
[1777294474963,37.9,77699.33,119.0,0.46023,0.00015,26.99089]
[1777294474961,37.9,77697.73,119.0,0.45999,0.00015,26.98868]
[1777294475340,37.9,77697.73,119.0,0.45999,0.00015,26.98868]
[1777294475366,37.9,77697.73,119.0,0.45999,0.00015,26.98868]
[1777294475390,37.9,77664.55,119.0,0.45488,0.00015,26.94004]
[1777294476346,37.9,77664.55,119.0,0.45488,0.00015,26.94004]
[1777294481976,37.9,77668.96,119.0,0.45556,0.00015,26.94676]
[1777294482300,37.9,77669.06,119.0,0.45557,0.00015,26.94691]
[1777294485283,37.9,77669.06,119.0,0.45557,0.00015,26.94691]
[1777294485316,37.9,77668.33,119.0,0.45546,0.00015,26.9458]
[1777294486366,37.9,77668.33,119.0,0.45546,0.00015,26.9458]
[1777294488717,37.9,77669.03,119.0,0.45557,0.00015,26.94686]
[1777294488723,37.9,77669.03,119.0,0.45557,0.00015,26.94686]
[1777294488945,37.9,77669.03,119.0,0.45557,0.00015,26.94686]
[1777294488956,37.9,77669.03,119.0,0.45557,0.00015,26.94686]
[1777294489079,37.9,77669.71,119.0,0.45567,0.00015,26.94789]
[1777294489224,37.9,77669.71,119.0,0.45567,0.00015,26.94789]
[1777294489283,37.9,77669.71,119.0,0.45567,0.00015,26.94789]
[1777294489790,37.9,77669.71,119.0,0.45567,0.00015,26.94789]
[1777294489890,37.91,77687.81,119.0,0.45846,0.00015,26.97461]
[1777294490109,37.91,77687.81,119.0,0.45846,0.00015,26.97461]
[1777294491136,37.91,77685.22,119.0,0.45806,0.00015,26.97087]
[1777294496170,37.9,77687.26,119.0,0.45837,0.00015,26.9738]
[1777294497865,37.9,77687.26,119.0,0.45837,0.00015,26.9738]
[1777294502064,37.9,77686.99,119.0,0.45833,0.00015,26.9734]
[1777294507103,37.91,77691.25,119.0,0.45899,0.00015,26.97954]
[1777294507117,37.91,77691.25,119.0,0.45899,0.00015,26.97954]
[1777294512286,37.91,77698.11,119.0,0.46005,0.00015,26.98926]
[1777294514258,37.91,77698.93,119.0,0.46018,0.00015,26.99041]
[1777294515054,37.91,77700.43,119.0,0.46041,0.00015,26.99251]
[1777294518082,37.91,77705.11,119.0,0.46113,0.00015,26.99897]
[1777294523362,37.91,77704.63,119.0,0.46106,0.00015,26.99832]
[1777294528397,37.91,77704.72,119.0,0.46108,0.00015,26.99846]
[1777294533433,37.92,77704.61,119.0,0.46105,0.00015,26.99492]
[1777294538469,37.92,77703.64,119.0,0.46091,0.00015,26.99361]
[1777294544510,37.92,77703.59,119.0,0.4609,0.00015,26.99356]
[1777294549546,37.92,77702.77,119.0,0.46078,0.00015,26.99245]
[1777294554581,37.92,77703.01,119.0,0.46082,0.00015,26.9928]
[1777294556719,37.92,77702.89,119.0,0.4608,0.00015,26.99264]
[1777294556763,37.92,77702.89,119.0,0.4608,0.00015,26.99264]
[1777294557602,37.93,77692.91,119.0,0.45927,0.00015,26.9787]
[1777294562636,37.92,77691.56,119.0,0.45906,0.00015,26.97677]
[1777294565807,37.92,77689.24,119.0,0.4587,0.00015,26.97345]
[1777294565903,37.92,77689.24,119.0,0.4587,0.00015,26.97345]
[1777294566665,37.92,77682.69,119.0,0.45769,0.00015,26.96399]
[1777294568097,37.93,77679.07,119.0,0.45714,0.00015,26.9587]
[1777294568148,37.93,77679.07,119.0,0.45714,0.00015,26.9587]
[1777294573715,37.93,77678.13,119.0,0.457,0.00015,26.95739]
[1777294574285,37.93,77678.13,119.0,0.457,0.00015,26.95739]
[1777294574567,37.93,77678.13,119.0,0.457,0.00015,26.95739]
[1777294574723,37.93,77676.22,119.0,0.45671,0.00015,26.95458]
[1777294577652,37.93,77674.08,119.0,0.45638,0.00015,26.95137]
[1777294577872,37.93,77673.72,119.0,0.45632,0.00015,26.95083]
[1777294581543,37.93,77668.67,119.0,0.45555,0.00015,26.94323]
[1777294581565,37.93,77668.67,119.0,0.45555,0.00015,26.94323]
[1777294584406,37.93,77664.07,119.0,0.45484,0.00015,26.93622]
[1777294587363,37.93,77659.84,119.0,0.45418,0.00015,26.92969]
[1777294587796,37.93,77659.84,119.0,0.45418,0.00015,26.92969]
[1777294588016,37.93,77659.84,119.0,0.45418,0.00015,26.92969]
[1777294589875,37.93,77657.8,119.0,0.45387,0.00015,26.92651]
[1777294590103,37.93,77657.47,119.0,0.45382,0.00015,26.92598]
[1777294590208,37.93,77657.47,119.0,0.45382,0.00015,26.92598]
[1777294590835,37.93,77645.59,119.0,0.45199,0.00015,26.90717]
[1777294592984,37.93,77643.92,119.0,0.45173,0.00015,26.90107]
[1777294596247,37.93,77643.35,119.0,0.45163,0.00015,26.90013]
[1777294601912,37.92,77644.68,119.0,0.45183,0.00015,26.90223]
[1777294606237,37.92,77644.83,119.0,0.45185,0.00015,26.90245]
[1777294606289,37.92,77644.83,119.0,0.45185,0.00015,26.90245]
[1777294610968,37.92,77654.44,119.0,0.45333,0.00015,26.9177]
[1777294612990,37.92,77661.89,119.0,0.45447,0.00015,26.92928]
[1777294617673,37.91,77662.15,119.0,0.45451,0.00015,26.92966]
[1777294617722,37.91,77662.15,119.0,0.45451,0.00015,26.92966]
[1777294618026,37.91,77664.98,119.0,0.45494,0.00015,26.93401]
[1777294619082,37.91,77664.98,119.0,0.45494,0.00015,26.93401]
[1777294621366,37.91,77668.02,119.0,0.45541,0.00015,26.93862]
[1777294624223,37.91,77668.2,119.0,0.45544,0.00015,26.93889]
[1777294624233,37.91,77668.2,119.0,0.45544,0.00015,26.93889]
[1777294624238,37.91,77668.2,119.0,0.45544,0.00015,26.93889]
[1777294624364,37.91,77668.2,119.0,0.45544,0.00015,26.93889]
[1777294624916,37.91,77668.2,119.0,0.45544,0.00015,26.93889]
[1777294625075,37.91,77662.83,119.0,0.45461,0.00015,26.93069]
[1777294626836,37.91,77660.96,119.0,0.45432,0.00015,26.9278]
[1777294627089,37.91,77660.85,119.0,0.4543,0.00015,26.92763]
[1777294632123,37.91,77659.91,119.0,0.45416,0.00015,26.92616]
[1777294634753,37.91,77660.73,119.0,0.45428,0.00015,26.92743]
[1777294634804,37.91,77660.52,119.0,0.45425,0.00015,26.9271]
[1777294636767,37.91,77659.63,119.0,0.45412,0.00015,26.92572]
[1777294637671,37.91,77658.81,119.0,0.45399,0.00015,26.92444]
[1777294637772,37.91,77659.15,119.0,0.45404,0.00015,26.92496]
[1777294639169,37.91,77659.0,119.0,0.45402,0.00015,26.92473]
[1777294641365,37.91,77660.03,119.0,0.45417,0.00015,26.92633]
[1777294644967,37.91,77659.75,119.0,0.45413,0.00015,26.92589]
[1777294649231,37.91,77660.87,119.0,0.4543,0.00015,26.92761]
[1777294649322,37.91,77660.87,119.0,0.4543,0.00015,26.92761]
[1777294653199,37.91,77663.43,119.0,0.45469,0.00015,26.92816]
[1777294654366,37.91,77662.88,119.0,0.4546,0.00015,26.92732]
[1777294655743,37.91,77660.84,119.0,0.45429,0.00015,26.92417]
[1777294655756,37.91,77660.84,119.0,0.45429,0.00015,26.92417]
[1777294655829,37.91,77660.51,119.0,0.45424,0.00015,26.92367]
[1777294657299,37.91,77654.29,119.0,0.45328,0.00015,26.91396]
[1777294660580,37.91,77653.77,119.0,0.4532,0.00015,26.91312]
[1777294660661,37.91,77654.25,119.0,0.45327,0.00015,26.91387]
[1777294666362,37.9,77654.66,119.0,0.45333,0.00015,26.91447]
[1777294671397,37.9,77655.24,119.0,0.45342,0.00015,26.91535]
[1777294676432,37.9,77654.96,119.0,0.45337,0.00015,26.91487]
[1777294681467,37.9,77654.82,119.0,0.45334,0.00015,26.91461]
[1777294682935,37.9,77654.82,119.0,0.45334,0.00015,26.91461]
[1777294683036,37.89,77655.77,119.0,0.45349,0.00015,26.91609]
[1777294688516,37.89,77653.29,119.0,0.4531,0.00015,26.91216]
[1777294693551,37.89,77653.08,119.0,0.45307,0.00015,26.91179]
[1777294698585,37.89,77653.28,119.0,0.45309,0.00015,26.91208]
[1777294703467,37.88,77654.56,119.0,0.45329,0.00015,26.91407]
[1777294705355,37.88,77651.34,119.0,0.45279,0.00015,26.90897]
[1777294708570,37.88,77652.87,119.0,0.45302,0.00015,26.91138]
[1777294708708,37.88,77652.87,119.0,0.45302,0.00015,26.91138]
[1777294708769,37.88,77654.45,119.0,0.45327,0.00015,26.91386]
[1777294714699,37.88,77656.23,119.0,0.45352,0.00015,26.9132]
[1777294717293,37.88,77655.74,119.0,0.45345,0.00015,26.91241]
[1777294717749,37.88,77655.74,119.0,0.45345,0.00015,26.91241]
[1777294717968,37.88,77655.74,119.0,0.45345,0.00015,26.91241]
[1777294718171,37.88,77655.74,119.0,0.45345,0.00015,26.91241]
[1777294718025,37.88,77647.29,119.0,0.45215,0.00015,26.899]
[1777294723767,37.87,77649.49,119.0,0.45248,0.00015,26.90247]
[1777294728802,37.87,77644.87,119.0,0.45176,0.00015,26.89501]
[1777294732093,37.87,77642.34,119.0,0.45137,0.00015,26.8909]
[1777294735414,37.87,77641.95,119.0,0.45131,0.00015,26.89024]
[1777294740886,37.86,77643.15,119.0,0.45149,0.00015,26.89215]
[1777294741697,37.86,77643.15,119.0,0.45149,0.00015,26.89215]
[1777294746928,37.86,77640.29,119.0,0.45104,0.00015,26.88746]
[1777294751374,37.86,77639.91,119.0,0.45098,0.00015,26.88685]
[1777294751584,37.86,77639.91,119.0,0.45098,0.00015,26.88685]
[1777294752158,37.86,77639.91,119.0,0.45098,0.00015,26.88685]
[1777294752223,37.86,77630.69,119.0,0.44956,0.00015,26.87161]
[1777294752475,37.86,77630.69,119.0,0.44956,0.00015,26.87161]
[1777294753933,37.86,77628.72,119.0,0.44926,0.00015,26.86831]
[1777294759011,37.86,77629.56,119.0,0.4494,0.00015,26.86976]
[1777294764046,37.87,77629.26,119.0,0.44935,0.00015,26.8693]
[1777294769082,37.87,77630.5,119.0,0.44955,0.00015,26.87142]
[1777294772546,37.87,77629.58,119.0,0.4494,0.00015,26.8665]
[1777294772603,37.87,77629.58,119.0,0.4494,0.00015,26.8665]
[1777294775374,37.87,77627.29,119.0,0.44905,0.00015,26.86268]
[1777294776182,37.87,77627.29,119.0,0.44905,0.00015,26.86268]
[1777294779152,37.87,77633.98,119.0,0.45009,0.00015,26.87388]
[1777294779434,37.87,77633.98,119.0,0.45009,0.00015,26.87388]
[1777294779563,37.87,77633.98,119.0,0.45009,0.00015,26.87388]
[1777294779643,37.87,77633.98,119.0,0.45009,0.00015,26.87388]
[1777294784174,37.87,77641.65,119.0,0.45127,0.00015,26.88645]
[1777294786201,37.87,77649.56,119.0,0.45248,0.00015,26.89917]
[1777294787167,37.87,77649.56,119.0,0.45248,0.00015,26.89917]
[1777294788738,37.87,77652.04,119.0,0.45286,0.00015,26.9031]
[1777294790229,37.87,77661.06,119.0,0.45425,0.00015,26.91723]
[1777294790531,37.87,77661.06,119.0,0.45425,0.00015,26.91723]
[1777294791355,37.87,77666.4,119.0,0.45507,0.00015,26.92545]
[1777294791823,37.87,77666.4,119.0,0.45507,0.00015,26.92545]
[1777294791965,37.87,77666.4,119.0,0.45507,0.00015,26.92545]
[1777294792242,37.87,77669.99,119.0,0.45563,0.00015,26.93091]
[1777294797277,37.87,77669.46,119.0,0.45554,0.00015,26.93011]
[1777294799194,37.87,77668.96,119.0,0.45547,0.00015,26.92935]
[1777294800921,37.87,77668.94,119.0,0.45547,0.00015,26.92932]
[1777294801278,37.87,77668.94,119.0,0.45547,0.00015,26.92932]
[1777294801366,37.87,77668.94,119.0,0.45547,0.00015,26.92933]
[1777294801456,37.87,77667.65,119.0,0.45527,0.00015,26.92736]
[1777294802313,37.87,77658.34,119.0,0.45383,0.00015,26.91301]
[1777294807348,37.87,77660.73,119.0,0.4542,0.00015,26.91672]
[1777294809568,37.87,77659.9,119.0,0.45407,0.00015,26.91542]
[1777294811770,37.87,77657.24,119.0,0.45366,0.00015,26.91127]
[1777294814169,37.87,77658.33,119.0,0.45383,0.00015,26.91296]
[1777294816568,37.87,77657.87,119.0,0.45375,0.00015,26.91223]
[1777294817693,37.87,77658.94,119.0,0.45392,0.00015,26.9139]
[1777294817702,37.87,77658.94,119.0,0.45392,0.00015,26.9139]
[1777294817785,37.87,77659.2,119.0,0.45396,0.00015,26.9143]
[1777294819216,37.87,77659.2,119.0,0.45396,0.00015,26.9143]
[1777294819726,37.87,77663.62,119.0,0.45464,0.00015,26.92113]
[1777294820164,37.87,77663.62,119.0,0.45464,0.00015,26.92113]
[1777294821553,37.86,77669.0,119.0,0.45547,0.00015,26.92935]
[1777294822601,37.86,77669.69,119.0,0.45557,0.00015,26.9304]
[1777294823460,37.87,77676.38,119.0,0.4566,0.00015,26.94045]
[1777294828144,37.87,77678.24,119.0,0.45689,0.00015,26.94321]
[1777294828592,37.86,77685.48,119.0,0.45801,0.00015,26.95382]
[1777294834157,37.86,77688.8,119.0,0.45851,0.00015,26.9552]
[1777294834194,37.86,77688.8,119.0,0.45851,0.00015,26.9552]
[1777294834258,37.86,77688.88,119.0,0.45852,0.00015,26.95531]
[1777294837641,37.86,77689.63,119.0,0.45864,0.00015,26.95641]
[1777294837674,37.86,77689.63,119.0,0.45864,0.00015,26.95641]
[1777294843615,37.87,77694.18,119.0,0.45935,0.00015,26.96294]
[1777294846332,37.87,77693.99,119.0,0.45932,0.00015,26.96267]
[1777294846841,37.87,77695.16,119.0,0.4595,0.00015,26.96432]
[1777294847464,37.87,77696.43,119.0,0.45969,0.00015,26.96611]
[1777294847592,37.87,77696.43,119.0,0.45969,0.00015,26.96611]
[1777294847594,37.87,77696.43,119.0,0.45969,0.00015,26.96611]
[1777294847624,37.87,77696.43,119.0,0.45969,0.00015,26.96611]
[1777294847631,37.87,77696.43,119.0,0.45969,0.00015,26.96611]
[1777294847784,37.87,77696.43,119.0,0.45969,0.00015,26.96611]
[1777294847920,37.87,77696.43,119.0,0.45969,0.00015,26.96611]
[1777294848015,37.87,77695.1,119.0,0.45949,0.00015,26.96424]
[1777294848844,37.87,77678.88,119.0,0.45699,0.00015,26.94078]
[1777294849731,37.87,77678.88,119.0,0.45699,0.00015,26.94078]
[1777294849828,37.87,77676.13,119.0,0.45656,0.00015,26.9367]
[1777294852440,37.87,77681.83,119.0,0.45744,0.00015,26.94512]
[1777294855188,37.87,77686.28,119.0,0.45813,0.00015,26.95161]
[1777294855236,37.87,77686.27,119.0,0.45813,0.00015,26.9516]
[1777294860734,37.87,77680.64,119.0,0.45727,0.00015,26.94344]
[1777294865769,37.88,77681.09,119.0,0.45734,0.00015,26.94415]
[1777294867957,37.88,77680.82,119.0,0.4573,0.00015,26.94376]
[1777294867965,37.88,77682.43,119.0,0.45755,0.00015,26.94613]
[1777294869969,37.88,77687.05,119.0,0.45826,0.00015,26.95285]
[1777294869974,37.88,77697.03,119.0,0.4598,0.00015,26.96708]
[1777294871029,37.88,77697.03,119.0,0.4598,0.00015,26.96708]
[1777294872645,37.88,77697.64,119.0,0.4599,0.00015,26.96795]
[1777294874754,37.88,77700.0,119.0,0.46026,0.00015,26.97124]
[1777294878009,37.88,77699.77,119.0,0.46023,0.00015,26.97092]
[1777294878031,37.88,77699.77,119.0,0.46023,0.00015,26.97092]
[1777294878055,37.88,77699.77,119.0,0.46023,0.00015,26.97092]
[1777294879968,37.88,77704.44,119.0,0.46095,0.00015,26.97738]
[1777294884519,37.88,77708.13,119.0,0.46152,0.00015,26.98244]
[1777294884979,37.88,77708.13,119.0,0.46152,0.00015,26.98244]
[1777294885412,37.88,77707.7,119.0,0.46145,0.00015,26.98185]
[1777294885494,37.88,77707.7,119.0,0.46145,0.00015,26.98185]
[1777294885526,37.88,77707.7,119.0,0.46145,0.00015,26.98185]
[1777294886556,37.88,77705.24,119.0,0.46107,0.00015,26.97849]
[1777294886755,37.88,77705.24,119.0,0.46107,0.00015,26.97849]
[1777294886823,37.88,77705.24,119.0,0.46107,0.00015,26.97849]
[1777294886880,37.88,77705.24,119.0,0.46107,0.00015,26.97849]
[1777294886990,37.88,77705.24,119.0,0.46107,0.00015,26.97849]
[1777294887066,37.88,77705.24,119.0,0.46107,0.00015,26.97849]
[1777294887380,37.88,77705.24,119.0,0.46107,0.00015,26.97849]
[1777294887160,37.88,77686.49,119.0,0.45818,0.00015,26.95208]
[1777294887763,37.88,77686.49,119.0,0.45818,0.00015,26.95208]
[1777294888217,37.88,77675.92,119.0,0.45655,0.00015,26.93656]
[1777294889916,37.88,77675.85,119.0,0.45654,0.00015,26.93646]
[1777294893474,37.88,77668.8,119.0,0.45545,0.00015,26.92245]
[1777294893514,37.88,77668.8,119.0,0.45545,0.00015,26.92245]
[1777294893969,37.88,77666.77,119.0,0.45514,0.00015,26.91937]
[1777294894678,37.88,77666.77,119.0,0.45514,0.00015,26.91937]
[1777294894696,37.88,77666.77,119.0,0.45514,0.00015,26.91937]
[1777294894815,37.88,77666.77,119.0,0.45514,0.00015,26.91937]
[1777294895078,37.88,77666.77,119.0,0.45514,0.00015,26.91937]
[1777294895144,37.88,77666.77,119.0,0.45514,0.00015,26.91937]
[1777294895283,37.88,77666.77,119.0,0.45514,0.00015,26.91937]
[1777294895371,37.88,77658.35,119.0,0.45384,0.00015,26.90638]
[1777294897026,37.88,77654.32,119.0,0.45322,0.00015,26.90005]
[1777294897060,37.88,77654.32,119.0,0.45322,0.00015,26.90005]
[1777294897064,37.88,77654.46,119.0,0.45324,0.00015,26.90027]
[1777294898673,37.88,77659.61,119.0,0.45403,0.00015,26.90832]
[1777294898893,37.88,77659.61,119.0,0.45403,0.00015,26.90832]
[1777294899032,37.88,77659.61,119.0,0.45403,0.00015,26.90832]
[1777294899061,37.88,77656.5,119.0,0.45355,0.00015,26.90346]
[1777294903074,37.88,77654.61,119.0,0.45326,0.00015,26.90047]
[1777294904637,37.88,77657.45,119.0,0.45369,0.00015,26.90491]
[1777294905681,37.88,77660.34,119.0,0.45414,0.00015,26.90941]
[1777294909139,37.88,77661.73,119.0,0.45435,0.00015,26.91155]
[1777294909211,37.88,77663.58,119.0,0.45464,0.00015,26.9144]
[1777294915122,37.87,77666.82,119.0,0.45513,0.00015,26.91931]
[1777294920158,37.87,77664.88,119.0,0.45482,0.00015,26.9163]
[1777294922077,37.87,77664.89,119.0,0.45482,0.00015,26.91631]
[1777294926689,37.87,77667.9,119.0,0.45529,0.00015,26.92091]
[1777294926877,37.87,77667.9,119.0,0.45529,0.00015,26.92091]
[1777294927207,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294927795,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294927835,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294927878,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294928177,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294928217,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294928232,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294928280,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294928303,37.87,77668.15,119.0,0.45533,0.00015,26.9213]
[1777294928469,37.87,77672.1,119.0,0.45594,0.00015,26.92727]
[1777294928487,37.87,77672.1,119.0,0.45594,0.00015,26.92727]
[1777294929220,37.87,77678.62,119.0,0.45694,0.00015,26.93701]
[1777294931863,37.87,77680.99,119.0,0.45731,0.00015,26.94051]
[1777294931879,37.87,77680.99,119.0,0.45731,0.00015,26.94051]
[1777294931927,37.87,77680.99,119.0,0.45731,0.00015,26.94051]
[1777294931945,37.87,77680.99,119.0,0.45731,0.00015,26.94051]
[1777294932242,37.87,77677.61,119.0,0.45679,0.00015,26.93553]
[1777294937277,37.87,77678.43,119.0,0.45691,0.00015,26.93674]
[1777294937910,37.87,77678.43,119.0,0.45691,0.00015,26.93674]
[1777294938507,37.87,77680.24,119.0,0.45719,0.00015,26.93941]
[1777294938512,37.87,77680.24,119.0,0.45719,0.00015,26.93941]
[1777294939290,37.87,77681.48,119.0,0.45739,0.00015,26.94125]
[1777294941421,37.87,77681.55,119.0,0.4574,0.00015,26.94137]
[1777294941433,37.87,77681.55,119.0,0.4574,0.00015,26.94137]
[1777294942198,37.87,77680.24,119.0,0.4572,0.00015,26.93945]
[1777294942311,37.87,77676.96,119.0,0.45669,0.00015,26.9346]
[1777294942643,37.87,77676.96,119.0,0.45669,0.00015,26.9346]
[1777294946916,37.87,77675.04,119.0,0.4564,0.00015,26.93174]
[1777294947882,37.87,77674.36,119.0,0.45629,0.00015,26.93072]
[1777294948234,37.87,77674.36,119.0,0.45629,0.00015,26.93072]
[1777294948356,37.87,77671.78,119.0,0.45589,0.00015,26.92685]
[1777294949761,37.87,77672.23,119.0,0.45596,0.00015,26.92753]
[1777294950287,37.87,77672.23,119.0,0.45596,0.00015,26.92753]
[1777294950370,37.87,77672.52,119.0,0.45601,0.00015,26.92797]
[1777294950477,37.87,77672.52,119.0,0.45601,0.00015,26.92797]
[1777294952348,37.87,77671.59,119.0,0.45586,0.00015,26.92317]
[1777294952410,37.87,77671.59,119.0,0.45586,0.00015,26.92317]
[1777294958428,37.88,77673.87,119.0,0.45621,0.00015,26.92661]
[1777294962611,37.88,77674.17,119.0,0.45626,0.00015,26.92707]
[1777294962651,37.88,77674.17,119.0,0.45626,0.00015,26.92707]
[1777294967695,37.88,77672.35,119.0,0.45598,0.00015,26.92435]
[1777294970533,37.88,77671.59,119.0,0.45586,0.00015,26.92321]
[1777294972343,37.88,77672.49,119.0,0.456,0.00015,26.92457]
[1777294975773,37.88,77676.69,119.0,0.45665,0.00015,26.93086]
[1777294982063,37.88,77674.42,119.0,0.4563,0.00015,26.92749]
[1777294983078,37.88,77674.49,119.0,0.45632,0.00015,26.9276]
[1777294983243,37.88,77674.49,119.0,0.45632,0.00015,26.9276]
[1777294983344,37.88,77670.21,119.0,0.45566,0.00015,26.92116]
[1777294985988,37.88,77667.68,119.0,0.45527,0.00015,26.91732]
[1777294986002,37.88,77668.5,119.0,0.45539,0.00015,26.91857]
[1777294987877,37.88,77667.85,119.0,0.45529,0.00015,26.91758]
[1777294988907,37.88,77669.63,119.0,0.45557,0.00015,26.92028]
[1777294989425,37.88,77669.63,119.0,0.45557,0.00015,26.92028]
[1777294989892,37.88,77671.9,119.0,0.45592,0.00015,26.92371]
[1777294990681,37.88,77674.07,119.0,0.45625,0.00015,26.92697]
[1777294991464,37.88,77674.07,119.0,0.45625,0.00015,26.92697]
[1777294994605,37.88,77669.2,119.0,0.4555,0.00015,26.91964]
[1777294996080,37.88,77668.57,119.0,0.45541,0.00015,26.91869]
[1777294998640,37.88,77668.98,119.0,0.45547,0.00015,26.91932]
[1777294998648,37.88,77668.98,119.0,0.45547,0.00015,26.91932]
[1777294998802,37.88,77668.98,119.0,0.45547,0.00015,26.91932]
[1777294998825,37.88,77669.0,119.0,0.45547,0.00015,26.91934]
[1777294999717,37.88,77659.02,119.0,0.45393,0.00015,26.904]
[1777295000801,37.88,77659.02,119.0,0.45393,0.00015,26.904]
[1777295000881,37.88,77659.02,119.0,0.45393,0.00015,26.904]
[1777295006766,37.88,77654.34,119.0,0.45321,0.00015,26.89662]
[1777295011801,37.88,77654.17,119.0,0.45317,0.00015,26.89291]
[1777295014138,37.88,77653.44,119.0,0.45305,0.00015,26.89175]
[1777295015712,37.87,77654.28,119.0,0.45318,0.00015,26.89306]
[1777295015937,37.87,77654.28,119.0,0.45318,0.00015,26.89306]
[1777295016003,37.87,77655.97,119.0,0.45344,0.00015,26.89571]
[1777295017281,37.87,77655.97,119.0,0.45344,0.00015,26.89571]
[1777295022878,37.87,77664.14,119.0,0.45469,0.00015,26.90835]
[1777295023956,37.87,77664.14,119.0,0.45469,0.00015,26.90835]
[1777295030472,37.86,77664.56,119.0,0.45475,0.00015,26.90894]
[1777295031818,37.86,77667.04,119.0,0.45513,0.00015,26.91272]
[1777295032478,37.86,77667.04,119.0,0.45513,0.00015,26.91272]
[1777295037983,37.86,77669.06,119.0,0.45544,0.00015,26.91581]
[1777295043018,37.87,77669.37,119.0,0.4555,0.00015,26.9163]
[1777295046111,37.87,77668.2,119.0,0.45532,0.00015,26.91453]
[1777295046678,37.87,77663.69,119.0,0.45462,0.00015,26.90763]
[1777295052081,37.87,77661.85,119.0,0.45434,0.00015,26.90479]
[1777295055278,37.87,77662.52,119.0,0.45444,0.00015,26.90582]
[1777295055364,37.87,77662.52,119.0,0.45444,0.00015,26.90582]
[1777295057333,37.87,77661.53,119.0,0.45429,0.00015,26.90429]
[1777295063158,37.87,77663.13,119.0,0.45453,0.00015,26.90677]
[1777295065495,37.87,77663.19,119.0,0.45454,0.00015,26.90686]
[1777295066564,37.87,77664.22,119.0,0.4547,0.00015,26.90845]
[1777295066575,37.87,77664.22,119.0,0.4547,0.00015,26.90845]
[1777295067186,37.87,77656.84,119.0,0.45356,0.00015,26.89699]
[1777295071280,37.86,77657.8,119.0,0.45371,0.00015,26.89847]
[1777295077257,37.86,77657.2,119.0,0.45361,0.00015,26.89409]
[1777295080684,37.86,77656.69,119.0,0.45352,0.00015,26.89327]
[1777295080782,37.86,77656.69,119.0,0.45352,0.00015,26.89327]
[1777295081883,37.86,77654.33,119.0,0.45316,0.00015,26.88956]
[1777295086141,37.86,77652.65,119.0,0.4529,0.00015,26.88687]
[1777295086587,37.86,77652.65,119.0,0.4529,0.00015,26.88687]
[1777295087684,37.86,77655.24,119.0,0.4533,0.00015,26.89095]
[1777295093402,37.85,77657.82,119.0,0.45369,0.00015,26.89496]
[1777295096291,37.85,77657.67,119.0,0.45366,0.00015,26.89472]
[1777295096423,37.85,77659.05,119.0,0.45388,0.00015,26.89687]
[1777295098526,37.85,77658.98,119.0,0.45387,0.00015,26.89675]
[1777295101675,37.85,77664.25,119.0,0.45467,0.00015,26.90489]
[1777295101885,37.85,77664.25,119.0,0.45467,0.00015,26.90489]
[1777295103663,37.85,77670.02,119.0,0.45556,0.00015,26.9137]
[1777295109513,37.85,77664.14,119.0,0.45466,0.00015,26.90475]
[1777295110439,37.85,77664.14,119.0,0.45466,0.00015,26.90475]
[1777295110479,37.85,77664.14,119.0,0.45466,0.00015,26.90475]
[1777295110520,37.85,77663.21,119.0,0.45452,0.00015,26.90332]
[1777295110781,37.85,77663.21,119.0,0.45452,0.00015,26.90332]
[1777295116563,37.85,77654.95,119.0,0.45324,0.00015,26.89041]
[1777295117082,37.85,77654.95,119.0,0.45324,0.00015,26.89041]
[1777295122606,37.85,77654.42,119.0,0.45315,0.00015,26.88954]
[1777295127640,37.85,77656.95,119.0,0.45354,0.00015,26.89349]
[1777295132675,37.84,77657.05,119.0,0.45355,0.00015,26.89021]
[1777295137710,37.84,77656.05,119.0,0.45339,0.00015,26.88862]
[1777295140614,37.84,77657.0,119.0,0.45353,0.00015,26.8901]
[1777295140682,37.84,77656.24,119.0,0.45342,0.00015,26.8889]
[1777295144352,37.84,77649.33,119.0,0.45235,0.00015,26.87793]
[1777295150362,37.84,77647.3,119.0,0.45203,0.00015,26.87465]
[1777295150484,37.84,77647.3,119.0,0.45203,0.00015,26.87465]
[1777295155836,37.83,77651.28,119.0,0.45264,0.00015,26.88098]
[1777295160873,37.83,77658.85,119.0,0.45381,0.00015,26.89289]
[1777295161684,37.83,77658.85,119.0,0.45381,0.00015,26.89289]
[1777295166923,37.83,77666.8,119.0,0.45503,0.00015,26.90517]
[1777295169759,37.83,77666.54,119.0,0.45499,0.00015,26.90477]
[1777295169774,37.83,77666.54,119.0,0.45499,0.00015,26.90477]
[1777295169936,37.83,77666.54,119.0,0.45499,0.00015,26.90477]
[1777295169944,37.83,77668.97,119.0,0.45537,0.00015,26.90848]
[1777295172282,37.83,77672.34,119.0,0.45589,0.00015,26.91358]
[1777295172298,37.83,77672.34,119.0,0.45589,0.00015,26.91358]
[1777295178079,37.83,77671.9,119.0,0.45582,0.00015,26.9129]
[1777295184044,37.83,77669.73,119.0,0.45548,0.00015,26.90962]
[1777295184923,37.83,77669.73,119.0,0.45548,0.00015,26.90962]
[1777295186979,37.83,77671.35,119.0,0.45573,0.00015,26.91208]
[1777295192654,37.83,77668.92,119.0,0.45535,0.00015,26.90501]
[1777295192682,37.83,77668.92,119.0,0.45535,0.00015,26.90501]
[1777295193107,37.83,77666.19,119.0,0.45493,0.00015,26.90084]
[1777295195563,37.83,77665.83,119.0,0.45488,0.00015,26.90029]
[1777295201162,37.83,77665.12,119.0,0.45477,0.00015,26.8992]
[1777295206200,37.83,77664.38,119.0,0.45465,0.00015,26.89805]
[1777295208219,37.83,77664.16,119.0,0.45462,0.00015,26.89771]
[1777295208320,37.83,77664.25,119.0,0.45463,0.00015,26.89785]
[1777295211493,37.83,77663.93,119.0,0.45458,0.00015,26.89735]
[1777295211513,37.83,77663.93,119.0,0.45458,0.00015,26.89735]
[1777295211529,37.83,77663.93,119.0,0.45458,0.00015,26.89735]
[1777295217277,37.83,77668.11,119.0,0.45522,0.00015,26.90371]
[1777295218304,37.83,77668.11,119.0,0.45522,0.00015,26.90371]
[1777295218393,37.83,77668.11,119.0,0.45522,0.00015,26.90371]
[1777295219086,37.83,77668.64,119.0,0.4553,0.00015,26.90451]
[1777295219285,37.83,77668.64,119.0,0.4553,0.00015,26.90451]
[1777295219381,37.83,77675.2,119.0,0.45631,0.00015,26.91442]
[1777295222574,37.83,77676.38,119.0,0.4565,0.00015,26.91619]
[1777295224029,37.83,77684.33,119.0,0.45773,0.00015,26.92793]
[1777295228148,37.83,77685.81,119.0,0.45795,0.00015,26.93008]
[1777295233391,37.83,77685.47,119.0,0.4579,0.00015,26.92958]
[1777295234362,37.83,77685.47,119.0,0.4579,0.00015,26.92958]
[1777295234380,37.83,77685.47,119.0,0.4579,0.00015,26.92958]
[1777295234517,37.83,77685.47,119.0,0.4579,0.00015,26.92958]
[1777295235165,37.83,77689.26,119.0,0.45849,0.00015,26.93507]
[1777295240439,37.82,77694.13,119.0,0.45924,0.00015,26.94202]
[1777295245474,37.82,77692.96,119.0,0.45905,0.00015,26.94034]
[1777295250089,37.82,77694.11,119.0,0.45923,0.00015,26.94196]
[1777295250508,37.82,77687.69,119.0,0.45824,0.00015,26.93275]
[1777295255544,37.82,77692.63,119.0,0.45899,0.00015,26.93644]
[1777295257023,37.82,77693.14,119.0,0.45907,0.00015,26.93717]
[1777295261893,37.82,77698.16,119.0,0.45985,0.00015,26.94425]
[1777295267426,37.82,77699.29,119.0,0.46002,0.00015,26.94582]
[1777295272663,37.81,77696.97,119.0,0.45965,0.00015,26.94254]
[1777295277698,37.81,77696.51,119.0,0.45958,0.00015,26.94187]
[1777295282732,37.81,77697.35,119.0,0.45971,0.00015,26.94304]
[1777295286536,37.81,77699.62,119.0,0.46006,0.00015,26.94622]
[1777295288067,37.81,77702.96,119.0,0.46057,0.00015,26.95086]
[1777295288775,37.81,77704.75,119.0,0.46085,0.00015,26.95333]
[1777295293810,37.81,77704.06,119.0,0.46075,0.00015,26.95244]
[1777295298845,37.82,77703.98,119.0,0.46075,0.00015,26.95238]
[1777295304887,37.83,77704.4,119.0,0.46082,0.00015,26.95303]
[1777295306909,37.83,77704.4,119.0,0.46082,0.00015,26.95303]
[1777295306939,37.83,77704.4,119.0,0.46082,0.00015,26.95303]
[1777295307042,37.83,77704.4,119.0,0.46082,0.00015,26.95303]
[1777295307214,37.83,77704.4,119.0,0.46082,0.00015,26.95303]
[1777295308824,37.83,77704.76,119.0,0.46088,0.00015,26.95356]
[1777295308891,37.83,77703.69,119.0,0.46072,0.00015,26.95208]
[1777295308958,37.83,77703.69,119.0,0.46072,0.00015,26.95208]
[1777295308995,37.83,77703.69,119.0,0.46072,0.00015,26.95208]
[1777295310532,37.83,77702.92,119.0,0.4606,0.00015,26.95103]
[1777295310573,37.83,77702.92,119.0,0.4606,0.00015,26.95103]
[1777295310613,37.83,77700.24,119.0,0.46019,0.00015,26.94732]
[1777295312188,37.83,77698.09,119.0,0.45986,0.00015,26.94431]
[1777295312809,37.83,77698.09,119.0,0.45986,0.00015,26.94431]
[1777295312215,37.84,77694.33,119.0,0.45927,0.00015,26.93562]
[1777295312948,37.84,77693.82,119.0,0.45919,0.00015,26.93489]
[1777295314588,37.84,77693.82,119.0,0.45919,0.00015,26.93489]
[1777295314643,37.84,77693.82,119.0,0.45919,0.00015,26.93489]
[1777295314678,37.84,77693.82,119.0,0.45919,0.00015,26.93489]
[1777295314736,37.84,77693.82,119.0,0.45919,0.00015,26.93489]
[1777295314764,37.84,77694.58,119.0,0.45931,0.00015,26.93599]
[1777295316614,37.84,77695.21,119.0,0.45941,0.00015,26.93689]
[1777295316643,37.84,77695.12,119.0,0.4594,0.00015,26.93678]
[1777295316865,37.84,77695.12,119.0,0.4594,0.00015,26.93678]
[1777295316900,37.84,77695.12,119.0,0.4594,0.00015,26.93678]
[1777295316976,37.84,77694.89,119.0,0.45936,0.00015,26.93646]
[1777295318111,37.84,77694.89,119.0,0.45936,0.00015,26.93646]
[1777295323018,37.85,77703.22,119.0,0.46066,0.00015,26.94818]
[1777295324249,37.85,77703.22,119.0,0.46066,0.00015,26.94818]
[1777295325567,37.85,77703.03,119.0,0.46063,0.00015,26.94792]
[1777295327046,37.85,77712.75,119.0,0.46214,0.00015,26.96119]
[1777295332080,37.85,77711.89,119.0,0.46201,0.00015,26.96005]
[1777295337116,37.85,77711.41,119.0,0.46194,0.00015,26.95943]
[1777295342152,37.86,77710.66,119.0,0.46182,0.00015,26.95845]
[1777295347187,37.86,77710.16,119.0,0.46175,0.00015,26.9578]
[1777295349518,37.86,77709.49,119.0,0.46165,0.00015,26.95689]
[1777295349560,37.86,77709.49,119.0,0.46165,0.00015,26.95689]
[1777295349725,37.86,77709.49,119.0,0.46165,0.00015,26.95689]
[1777295350215,37.86,77710.35,119.0,0.46178,0.00015,26.95807]
[1777295350284,37.86,77710.35,119.0,0.46178,0.00015,26.95807]
[1777295350374,37.86,77718.8,119.0,0.46309,0.00015,26.96936]
[1777295356250,37.86,77713.13,119.0,0.46222,0.00015,26.96183]
[1777295359221,37.87,77713.31,119.0,0.46224,0.00015,26.96208]
[1777295360452,37.87,77712.74,119.0,0.46216,0.00015,26.96132]
[1777295360670,37.87,77712.74,119.0,0.46216,0.00015,26.96132]
[1777295361525,37.87,77712.07,119.0,0.46205,0.00015,26.96043]
[1777295365251,37.87,77720.83,119.0,0.46341,0.00015,26.97207]
[1777295367085,37.87,77721.06,119.0,0.46345,0.00015,26.97238]
[1777295368917,37.87,77721.09,119.0,0.46345,0.00015,26.97242]
[1777295374041,37.87,77715.19,119.0,0.46254,0.00015,26.96124]
[1777295374067,37.87,77715.19,119.0,0.46254,0.00015,26.96124]
[1777295374389,37.87,77715.19,119.0,0.46254,0.00015,26.96124]
[1777295374490,37.87,77721.87,119.0,0.46357,0.00015,26.97005]
[1777295374916,37.87,77721.87,119.0,0.46357,0.00015,26.97005]
[1777295375112,37.87,77721.87,119.0,0.46357,0.00015,26.97005]
[1777295380418,37.87,77725.4,119.0,0.46411,0.00015,26.97464]
[1777295382987,37.87,77726.29,119.0,0.46425,0.00015,26.97579]
[1777295384495,37.87,77727.19,119.0,0.46439,0.00015,26.97695]
[1777295384844,37.87,77727.19,119.0,0.46439,0.00015,26.97695]
[1777295385452,37.87,77733.33,119.0,0.46534,0.00015,26.98476]
[1777295387280,37.87,77736.07,119.0,0.46576,0.00015,26.9882]
[1777295388634,37.87,77735.82,119.0,0.46572,0.00015,26.98789]
[1777295389482,37.87,77738.14,119.0,0.46608,0.00015,26.99077]
[1777295392625,37.87,77747.82,119.0,0.46758,0.00015,27.0026]
[1777295397385,37.87,77750.16,119.0,0.46794,0.00015,27.00541]
[1777295397795,37.87,77750.16,119.0,0.46794,0.00015,27.00541]
[1777295397799,37.87,77750.16,119.0,0.46794,0.00015,27.00541]
[1777295397810,37.87,77750.16,119.0,0.46794,0.00015,27.00541]
[1777295398295,37.87,77750.86,119.0,0.46805,0.00015,27.00624]
[1777295399125,37.87,77755.45,119.0,0.46876,0.00015,27.01166]
[1777295404092,37.88,77758.42,119.0,0.46923,0.00015,27.01514]
[1777295404285,37.88,77758.42,119.0,0.46923,0.00015,27.01514]
[1777295404587,37.88,77759.68,119.0,0.46942,0.00015,27.01659]
[1777295405818,37.88,77759.68,119.0,0.46942,0.00015,27.01659]
[1777295407632,37.88,77759.59,119.0,0.46941,0.00015,27.01649]
[1777295407745,37.88,77759.59,119.0,0.46941,0.00015,27.01649]
[1777295407917,37.88,77759.59,119.0,0.46941,0.00015,27.01649]
[1777295409484,37.88,77754.08,119.0,0.46855,0.00015,27.01008]
[1777295414657,37.88,77753.01,119.0,0.46839,0.00015,27.00881]
[1777295419600,37.87,77752.7,119.0,0.46834,0.00015,27.00843]
[1777295424684,37.87,77752.57,119.0,0.46832,0.00015,27.00827]
[1777295425886,37.87,77755.08,119.0,0.4687,0.00015,27.01123]
[1777295435806,37.87,77753.54,119.0,0.46846,0.00015,27.00602]
[1777295440841,37.87,77753.96,119.0,0.46853,0.00015,27.00652]
[1777295445545,37.87,77752.77,119.0,0.46834,0.00015,27.00512]
[1777295445547,37.87,77752.77,119.0,0.46834,0.00015,27.00512]
[1777295445885,37.87,77752.77,119.0,0.46834,0.00015,27.00512]
[1777295447422,37.87,77760.34,119.0,0.46951,0.00015,27.01395]
[1777295448427,37.88,77761.1,119.0,0.46963,0.00015,27.01482]
[1777295451153,37.88,77761.27,119.0,0.46966,0.00015,27.01502]
[1777295451159,37.88,77761.27,119.0,0.46966,0.00015,27.01502]
[1777295453037,37.88,77768.35,119.0,0.47076,0.00015,27.02305]
[1777295461989,37.88,77774.25,119.0,0.47167,0.00015,27.02957]
[1777295466726,37.88,77774.41,119.0,0.47169,0.00015,27.02974]
[1777295467029,37.88,77778.78,119.0,0.47237,0.00015,27.03448]
[1777295467108,37.88,77778.78,119.0,0.47237,0.00015,27.03448]
[1777295469108,37.88,77781.77,119.0,0.47283,0.00015,27.03769]
[1777295469108,37.88,77781.77,119.0,0.47283,0.00015,27.03769]
[1777295475086,37.88,77780.71,119.0,0.47268,0.00015,27.0366]
[1777295480031,37.89,77781.85,119.0,0.47286,0.00015,27.03783]
[1777295480052,37.89,77781.97,119.0,0.47288,0.00015,27.03797]
[1777295480125,37.89,77781.97,119.0,0.47288,0.00015,27.03797]
[1777295480963,37.89,77781.97,119.0,0.47288,0.00015,27.03797]
[1777295481064,37.89,77773.6,119.0,0.47158,0.00015,27.02894]
[1777295481128,37.89,77766.07,119.0,0.47042,0.00015,27.02057]
[1777295486163,37.89,77768.41,119.0,0.47078,0.00015,27.02319]
[1777295491198,37.89,77768.34,119.0,0.47077,0.00015,27.01972]
[1777295492887,37.89,77768.34,119.0,0.47077,0.00015,27.01972]
[1777295498246,37.89,77760.52,119.0,0.46956,0.00015,27.01086]
[1777295499341,37.89,77760.52,119.0,0.46956,0.00015,27.01086]
[1777295499403,37.89,77760.52,119.0,0.46956,0.00015,27.01086]
[1777295499404,37.89,77760.87,119.0,0.46961,0.00015,27.01126]
[1777295501087,37.89,77763.99,119.0,0.47009,0.00015,27.01482]
[1777295501946,37.89,77763.99,119.0,0.47009,0.00015,27.01482]
[1777295502047,37.89,77766.07,119.0,0.47041,0.00015,27.01717]
[1777295507310,37.89,77768.49,119.0,0.47079,0.00015,27.01988]
[1777295508123,37.89,77768.49,119.0,0.47079,0.00015,27.01988]
[1777295508126,37.89,77768.49,119.0,0.47079,0.00015,27.01988]
[1777295508317,37.89,77768.38,119.0,0.47077,0.00015,27.01976]
[1777295509506,37.89,77768.38,119.0,0.47077,0.00015,27.01976]
[1777295509607,37.89,77769.17,119.0,0.47089,0.00015,27.02064]
[1777295510177,37.89,77769.17,119.0,0.47089,0.00015,27.02064]
[1777295511477,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511535,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511566,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511586,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511692,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511768,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511903,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511918,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511919,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511931,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295511970,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295512068,37.89,77767.93,119.0,0.4707,0.00015,27.01926]
[1777295512028,37.89,77766.47,119.0,0.47047,0.00015,27.01762]
[1777295512246,37.89,77766.47,119.0,0.47047,0.00015,27.01762]
[1777295512683,37.89,77766.47,119.0,0.47047,0.00015,27.01762]
[1777295512813,37.89,77766.47,119.0,0.47047,0.00015,27.01762]
[1777295512952,37.89,77748.76,119.0,0.46774,0.00015,26.99706]
[1777295513338,37.89,77748.76,119.0,0.46774,0.00015,26.99706]
[1777295513341,37.89,77748.76,119.0,0.46774,0.00015,26.99706]
[1777295513344,37.89,77748.76,119.0,0.46774,0.00015,26.99706]
[1777295513461,37.89,77748.76,119.0,0.46774,0.00015,26.99706]
[1777295513514,37.89,77748.76,119.0,0.46774,0.00015,26.99706]
[1777295513854,37.89,77748.76,119.0,0.46774,0.00015,26.99706]
[1777295513955,37.89,77736.25,119.0,0.4658,0.00015,26.98177]
[1777295516420,37.89,77730.89,119.0,0.46498,0.00015,26.97503]
[1777295526445,37.89,77730.27,119.0,0.46488,0.00015,26.97425]
[1777295531733,37.89,77733.22,119.0,0.46534,0.00015,26.97798]
[1777295537521,37.89,77732.12,119.0,0.46517,0.00015,26.97659]
[1777295538136,37.89,77732.12,119.0,0.46517,0.00015,26.97659]
[1777295540880,37.89,77727.97,119.0,0.46453,0.00015,26.97131]
[1777295547591,37.89,77735.67,119.0,0.46571,0.00015,26.98105]
[1777295551619,37.89,77744.51,119.0,0.46707,0.00015,26.98853]
[1777295556287,37.89,77744.09,119.0,0.46701,0.00015,26.98802]
[1777295557486,37.89,77741.16,119.0,0.46656,0.00015,26.98444]
[1777295562696,37.89,77740.79,119.0,0.4665,0.00015,26.98399]
[1777295567732,37.89,77739.73,119.0,0.46633,0.00015,26.98268]
[1777295572767,37.89,77738.06,119.0,0.46608,0.00015,26.98061]
[1777295577802,37.89,77737.38,119.0,0.46597,0.00015,26.97976]
[1777295582837,37.89,77735.38,119.0,0.46566,0.00015,26.97726]
[1777295585706,37.89,77736.62,119.0,0.46585,0.00015,26.9788]
[1777295585717,37.89,77736.62,119.0,0.46585,0.00015,26.9788]
[1777295586888,37.89,77740.41,119.0,0.46644,0.00015,26.9835]
[1777295586987,37.89,77746.8,119.0,0.46742,0.00015,26.99128]
[1777295592907,37.89,77747.22,119.0,0.46749,0.00015,26.9918]
[1777295597943,37.89,77753.76,119.0,0.4685,0.00015,26.99959]
[1777295599790,37.89,77754.64,119.0,0.46864,0.00015,27.00063]
[1777295599957,37.89,77753.87,119.0,0.46852,0.00015,26.99972]
[1777295604815,37.89,77757.24,119.0,0.46904,0.00015,27.00365]
[1777295605459,37.89,77759.02,119.0,0.46932,0.00015,27.00571]
[1777295606682,37.89,77761.46,119.0,0.46969,0.00015,27.00852]
[1777295609107,37.89,77759.55,119.0,0.4694,0.00015,27.00632]
[1777295613953,37.89,77759.74,119.0,0.46942,0.00015,27.00315]
[1777295618654,37.89,77757.89,119.0,0.46914,0.00015,27.00103]
[1777295618682,37.89,77757.89,119.0,0.46914,0.00015,27.00103]
[1777295618832,37.89,77757.89,119.0,0.46914,0.00015,27.00103]
[1777295618883,37.89,77757.89,119.0,0.46914,0.00015,27.00103]
[1777295619690,37.89,77755.75,119.0,0.46881,0.00015,26.99854]
[1777295623675,37.89,77755.04,119.0,0.4687,0.00015,26.9977]
[1777295623747,37.89,77755.04,119.0,0.4687,0.00015,26.9977]
[1777295627689,37.89,77753.1,119.0,0.4684,0.00015,26.99541]
[1777295627831,37.89,77753.1,119.0,0.4684,0.00015,26.99541]
[1777295628152,37.89,77747.16,119.0,0.46748,0.00015,26.98833]
[1777295629083,37.89,77747.16,119.0,0.46748,0.00015,26.98833]
[1777295630780,37.89,77741.81,119.0,0.46665,0.00015,26.98184]
[1777295636208,37.89,77742.48,119.0,0.46675,0.00015,26.98265]
[1777295638223,37.89,77735.54,119.0,0.46568,0.00015,26.97406]
[1777295643258,37.89,77737.13,119.0,0.46592,0.00015,26.97604]
[1777295648293,37.89,77736.83,119.0,0.46588,0.00015,26.97567]
[1777295653328,37.89,77738.1,119.0,0.46607,0.00015,26.97724]
[1777295658363,37.89,77738.59,119.0,0.46615,0.00015,26.97784]
[1777295663398,37.89,77739.25,119.0,0.46625,0.00015,26.97865]
[1777295668435,37.88,77740.0,119.0,0.46636,0.00015,26.97957]
[1777295673470,37.88,77740.17,119.0,0.46638,0.00015,26.97637]
[1777295678504,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679399,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679410,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679424,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679723,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679727,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679760,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679765,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679805,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679824,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679864,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295679955,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295680040,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295680207,37.88,77736.97,119.0,0.46589,0.00015,26.9724]
[1777295680272,37.88,77733.47,119.0,0.46535,0.00015,26.96802]
[1777295680455,37.88,77733.47,119.0,0.46535,0.00015,26.96802]
[1777295680575,37.88,77733.47,119.0,0.46535,0.00015,26.96802]
[1777295680772,37.88,77722.94,119.0,0.46372,0.00015,26.95453]
[1777295682600,37.88,77720.25,119.0,0.4633,0.00015,26.95102]
[1777295682711,37.88,77720.25,119.0,0.4633,0.00015,26.95102]
[1777295682880,37.88,77720.25,119.0,0.4633,0.00015,26.95102]
[1777295688585,37.89,77718.65,119.0,0.46306,0.00015,26.94894]
[1777295690718,37.89,77717.34,119.0,0.46286,0.00015,26.94721]
[1777295696639,37.89,77717.13,119.0,0.46283,0.00015,26.94696]
[1777295699101,37.89,77718.43,119.0,0.46303,0.00015,26.94869]
[1777295700150,37.89,77718.29,119.0,0.46301,0.00015,26.94851]
[1777295703400,37.89,77708.62,119.0,0.46152,0.00015,26.93557]
[1777295703947,37.89,77708.62,119.0,0.46152,0.00015,26.93557]
[1777295703967,37.89,77708.62,119.0,0.46152,0.00015,26.93557]
[1777295704521,37.89,77704.11,119.0,0.46082,0.00015,26.92941]
[1777295704661,37.89,77704.11,119.0,0.46082,0.00015,26.92941]
[1777295704696,37.9,77693.62,119.0,0.45921,0.00015,26.91475]
[1777295705528,37.9,77693.62,119.0,0.45921,0.00015,26.91475]
[1777295705756,37.9,77693.62,119.0,0.45921,0.00015,26.91475]
[1777295705818,37.9,77694.49,119.0,0.45934,0.00015,26.916]
[1777295711745,37.9,77698.15,119.0,0.45991,0.00015,26.9212]
[1777295715532,37.9,77698.62,119.0,0.45999,0.00015,26.92188]
[1777295715773,37.9,77700.75,119.0,0.46032,0.00015,26.92486]
[1777295720807,37.91,77704.34,119.0,0.46088,0.00015,26.92984]
[1777295722997,37.91,77704.19,119.0,0.46085,0.00015,26.92963]
[1777295723860,37.91,77705.2,119.0,0.46101,0.00015,26.93102]
[1777295727523,37.91,77708.76,119.0,0.46156,0.00015,26.9359]
[1777295729537,37.91,77712.38,119.0,0.46212,0.00015,26.9408]
[1777295734906,37.91,77716.75,119.0,0.46279,0.00015,26.94324]
[1777295739941,37.91,77718.05,119.0,0.463,0.00015,26.94497]
[1777295744976,37.91,77718.18,119.0,0.46302,0.00015,26.94516]
[1777295750010,37.92,77718.1,119.0,0.46301,0.00015,26.94506]
[1777295753325,37.92,77718.77,119.0,0.46311,0.00015,26.94595]
[1777295755972,37.92,77718.99,119.0,0.46315,0.00015,26.94624]
[1777295757707,37.92,77727.1,119.0,0.4644,0.00015,26.95679]
[1777295757715,37.92,77727.1,119.0,0.4644,0.00015,26.95679]
[1777295757814,37.92,77727.1,119.0,0.4644,0.00015,26.95679]
[1777295758994,37.92,77729.62,119.0,0.46479,0.00015,26.96001]
[1777295764110,37.92,77728.96,119.0,0.46469,0.00015,26.95916]
[1777295769155,37.92,77729.65,119.0,0.46479,0.00015,26.96003]
[1777295769202,37.92,77729.65,119.0,0.46479,0.00015,26.96003]
[1777295769384,37.92,77731.09,119.0,0.46501,0.00015,26.96186]
[1777295769425,37.92,77731.09,119.0,0.46501,0.00015,26.96186]
[1777295769438,37.92,77731.09,119.0,0.46501,0.00015,26.96186]
[1777295770182,37.92,77731.09,119.0,0.46501,0.00015,26.96186]
[1777295770198,37.92,77744.17,119.0,0.46703,0.00015,26.97809]
[1777295772167,37.92,77750.52,119.0,0.46802,0.00015,26.98572]
[1777295777202,37.92,77749.02,119.0,0.46779,0.00015,26.98395]
[1777295778047,37.92,77749.02,119.0,0.46779,0.00015,26.98395]
[1777295783243,37.92,77747.03,119.0,0.46748,0.00015,26.98157]
[1777295788278,37.92,77747.8,119.0,0.4676,0.00015,26.98249]
[1777295789453,37.92,77747.05,119.0,0.46748,0.00015,26.98159]
[1777295795328,37.92,77747.42,119.0,0.46754,0.00015,26.97864]
[1777295800363,37.92,77747.97,119.0,0.46762,0.00015,26.9793]
[1777295803574,37.92,77747.5,119.0,0.46755,0.00015,26.97874]
[1777295803611,37.92,77747.39,119.0,0.46753,0.00015,26.97861]
[1777295809426,37.92,77747.72,119.0,0.46758,0.00015,26.979]
[1777295814460,37.92,77748.42,119.0,0.46769,0.00015,26.97983]
[1777295819496,37.92,77748.13,119.0,0.46764,0.00015,26.97947]
[1777295824531,37.92,77747.98,119.0,0.46762,0.00015,26.97928]
[1777295830170,37.91,77749.06,119.0,0.46778,0.00015,26.98056]
[1777295830264,37.91,77749.06,119.0,0.46778,0.00015,26.98056]
[1777295830362,37.91,77749.06,119.0,0.46778,0.00015,26.98056]
[1777295830938,37.91,77748.23,119.0,0.46765,0.00015,26.97957]
[1777295831177,37.91,77748.23,119.0,0.46765,0.00015,26.97957]
[1777295831240,37.91,77756.37,119.0,0.46891,0.00015,26.98919]
[1777295833579,37.91,77758.96,119.0,0.46931,0.00015,26.99219]
[1777295834692,37.91,77758.92,119.0,0.46931,0.00015,26.99215]
[1777295837872,37.92,77760.09,119.0,0.46949,0.00015,26.99351]
[1777295843664,37.92,77756.62,119.0,0.46896,0.00015,26.98953]
[1777295846104,37.92,77756.6,119.0,0.46896,0.00015,26.98951]
[1777295846917,37.92,77755.98,119.0,0.46886,0.00015,26.98881]
[1777295847576,37.93,77756.09,119.0,0.46888,0.00015,26.98894]
[1777295849347,37.93,77750.6,119.0,0.46803,0.00015,26.98248]
[1777295858769,37.93,77755.59,119.0,0.4688,0.00015,26.98496]
[1777295859442,37.93,77755.59,119.0,0.4688,0.00015,26.98496]
[1777295862923,37.93,77752.76,119.0,0.46836,0.00015,26.98164]
[1777295868839,37.92,77752.32,119.0,0.46829,0.00015,26.9811]
[1777295873874,37.92,77755.86,119.0,0.46884,0.00015,26.98524]
[1777295879088,37.92,77755.76,119.0,0.46882,0.00015,26.98511]
[1777295879089,37.92,77755.76,119.0,0.46882,0.00015,26.98511]
[1777295879277,37.92,77755.76,119.0,0.46882,0.00015,26.98511]
[1777295880798,37.92,77759.0,119.0,0.46932,0.00015,26.98887]
[1777295880860,37.92,77759.0,119.0,0.46932,0.00015,26.98887]
[1777295880902,37.92,77759.0,119.0,0.46932,0.00015,26.98887]
[1777295881779,37.92,77761.02,119.0,0.46963,0.00015,26.9912]
[1777295886965,37.92,77765.8,119.0,0.47037,0.00015,26.99664]
[1777295892000,37.92,77767.06,119.0,0.47057,0.00015,26.99807]
[1777295897035,37.92,77767.7,119.0,0.47067,0.00015,26.99879]
[1777295902070,37.92,77767.46,119.0,0.47063,0.00015,26.99852]
[1777295907104,37.92,77769.79,119.0,0.47099,0.00015,27.00112]
[1777295908007,37.92,77769.79,119.0,0.47099,0.00015,27.00112]
[1777295911025,37.92,77778.56,119.0,0.47235,0.00015,27.01071]
[1777295912099,37.92,77779.05,119.0,0.47242,0.00015,27.00784]
[1777295912192,37.92,77779.05,119.0,0.47242,0.00015,27.00784]
[1777295912312,37.92,77779.05,119.0,0.47242,0.00015,27.00784]
[1777295912376,37.92,77779.05,119.0,0.47242,0.00015,27.00784]
[1777295912389,37.92,77791.05,119.0,0.47428,0.00015,27.02042]
[1777295913100,37.92,77791.05,119.0,0.47428,0.00015,27.02042]
[1777295913148,37.92,77791.05,119.0,0.47428,0.00015,27.02042]
[1777295916130,37.93,77793.41,119.0,0.47464,0.00015,27.02284]
[1777295916133,37.93,77793.41,119.0,0.47464,0.00015,27.02284]
[1777295917179,37.93,77792.58,119.0,0.47451,0.00015,27.022]
[1777295917292,37.93,77792.58,119.0,0.47451,0.00015,27.022]
[1777295922866,37.93,77791.04,119.0,0.47428,0.00015,27.02044]
[1777295924297,37.93,77785.86,119.0,0.47348,0.00015,27.01509]
[1777295924449,37.93,77785.86,119.0,0.47348,0.00015,27.01509]
[1777295924552,37.93,77780.83,119.0,0.4727,0.00015,27.00977]
[1777295925242,37.93,77778.4,119.0,0.47233,0.00015,27.00718]
[1777295930277,37.94,77777.72,119.0,0.47223,0.00015,27.00647]
[1777295935312,37.94,77777.91,119.0,0.47226,0.00015,27.00671]
[1777295940347,37.95,77776.97,119.0,0.47213,0.00015,27.00573]
[1777295945381,37.96,77777.05,119.0,0.47214,0.00015,27.00584]
[1777295946268,37.96,77777.05,119.0,0.47214,0.00015,27.00584]
[1777295946305,37.96,77777.05,119.0,0.47214,0.00015,27.00584]
[1777295946389,37.96,77776.92,119.0,0.47213,0.00015,27.00571]
[1777295951424,37.96,77775.37,119.0,0.47189,0.00015,27.00406]
[1777295953381,37.96,77771.96,119.0,0.47137,0.00015,27.00034]
[1777295953837,37.97,77771.04,119.0,0.47123,0.00015,26.99934]
[1777295954149,37.97,77771.04,119.0,0.47123,0.00015,26.99934]
[1777295954316,37.97,77771.04,119.0,0.47123,0.00015,26.99934]
[1777295954422,37.97,77771.04,119.0,0.47123,0.00015,26.99934]
[1777295954458,37.97,77771.04,119.0,0.47123,0.00015,26.99934]
[1777295954472,37.97,77767.14,119.0,0.47063,0.00015,26.99501]
[1777295955454,37.98,77757.68,119.0,0.46918,0.00015,26.98429]
[1777295956121,37.98,77757.68,119.0,0.46918,0.00015,26.98429]
[1777295956121,37.98,77757.68,119.0,0.46918,0.00015,26.98429]
[1777295956980,37.98,77756.02,119.0,0.46892,0.00015,26.98237]
[1777295957147,37.98,77756.02,119.0,0.46892,0.00015,26.98237]
[1777295958466,37.98,77755.78,119.0,0.46888,0.00015,26.98209]
[1777295962778,37.98,77755.4,119.0,0.46883,0.00015,26.98166]
[1777295964524,37.98,77755.78,119.0,0.46889,0.00015,26.98211]
[1777295965181,37.98,77755.39,119.0,0.46883,0.00015,26.98166]
[1777295965311,37.98,77755.39,119.0,0.46883,0.00015,26.98166]
[1777295966380,37.98,77755.91,119.0,0.46891,0.00015,26.98227]
[1777295971567,37.98,77753.65,119.0,0.46856,0.00015,26.97624]
[1777295975780,37.98,77752.97,119.0,0.46845,0.00015,26.97544]
[1777295981636,37.98,77752.98,119.0,0.46846,0.00015,26.97546]
[1777295986672,37.99,77752.64,119.0,0.4684,0.00015,26.97507]
[1777295991849,37.99,77752.35,119.0,0.46836,0.00015,26.97474]
[1777295991854,37.99,77752.35,119.0,0.46836,0.00015,26.97474]
[1777295991878,37.99,77752.35,119.0,0.46836,0.00015,26.97474]
[1777295991916,37.99,77752.35,119.0,0.46836,0.00015,26.97474]
[1777295991972,37.99,77755.69,119.0,0.46888,0.00015,26.97865]
[1777295993377,37.99,77755.69,119.0,0.46888,0.00015,26.97865]
[1777295995702,37.99,77762.37,119.0,0.46991,0.00015,26.98634]
[1777296000773,37.98,77760.5,119.0,0.46961,0.00015,26.98418]
[1777296005808,37.98,77761.53,119.0,0.46977,0.00015,26.98534]
[1777296007839,37.98,77761.38,119.0,0.46975,0.00015,26.98517]
[1777296009781,37.98,77763.35,119.0,0.47005,0.00015,26.98741]
[1777296014871,37.98,77764.48,119.0,0.47022,0.00015,26.98868]
[1777296019906,37.98,77764.67,119.0,0.47025,0.00015,26.98891]
[1777296024940,37.98,77764.35,119.0,0.47021,0.00015,26.98855]
[1777296029976,37.98,77764.96,119.0,0.4703,0.00015,26.98925]
[1777296035011,37.98,77765.11,119.0,0.47032,0.00015,26.98602]
[1777296040046,37.98,77764.15,119.0,0.47017,0.00015,26.98494]
[1777296045060,37.99,77764.34,119.0,0.4702,0.00015,26.98517]
[1777296045286,37.99,77764.34,119.0,0.4702,0.00015,26.98517]
[1777296051123,37.99,77764.9,119.0,0.47029,0.00015,26.98581]
[1777296056158,37.99,77764.62,119.0,0.47025,0.00015,26.9855]
[1777296060738,37.99,77764.83,119.0,0.47029,0.00015,26.98574]
[1777296063603,37.99,77769.4,119.0,0.47099,0.00015,26.99086]
[1777296069251,37.99,77773.68,119.0,0.47165,0.00015,26.99557]
[1777296072620,37.99,77773.48,119.0,0.47162,0.00015,26.99535]
[1777296072270,37.99,77782.66,119.0,0.47304,0.00015,27.00521]
[1777296073277,37.99,77785.49,119.0,0.47348,0.00015,27.00818]
[1777296076215,37.99,77786.04,119.0,0.47356,0.00015,27.00877]
[1777296077042,37.99,77789.04,119.0,0.47403,0.00015,27.01188]
[1777296082340,38.0,77788.87,119.0,0.474,0.00015,27.01172]
[1777296082682,38.0,77788.87,119.0,0.474,0.00015,27.01172]
[1777296083976,38.0,77788.52,119.0,0.47395,0.00015,27.01136]
[1777296083980,38.0,77788.52,119.0,0.47395,0.00015,27.01136]
[1777296089389,38.0,77789.92,119.0,0.47417,0.00015,27.01282]
[1777296089688,38.0,77789.92,119.0,0.47417,0.00015,27.01282]
[1777296090676,38.0,77789.92,119.0,0.47417,0.00015,27.01282]
[1777296096438,38.01,77791.18,119.0,0.47437,0.00015,27.01074]
[1777296101473,38.01,77787.73,119.0,0.47384,0.00015,27.0072]
[1777296102659,38.01,77787.73,119.0,0.47384,0.00015,27.0072]
[1777296103487,38.01,77781.46,119.0,0.47287,0.00015,27.00065]
[1777296103725,38.01,77781.46,119.0,0.47287,0.00015,27.00065]
[1777296109529,38.02,77778.43,119.0,0.47241,0.00015,26.99745]
[1777296114564,38.02,77778.01,119.0,0.47235,0.00015,26.99701]
[1777296118473,38.02,77777.49,119.0,0.47227,0.00015,26.99646]
[1777296118595,38.02,77776.93,119.0,0.47218,0.00015,26.99585]
[1777296123630,38.02,77777.82,119.0,0.47232,0.00015,26.99681]
[1777296128665,38.02,77778.12,119.0,0.47237,0.00015,26.99713]
[1777296133720,38.02,77778.28,119.0,0.47239,0.00015,26.99731]
[1777296134707,38.02,77778.52,119.0,0.47243,0.00015,26.99757]
[1777296139741,38.03,77778.23,119.0,0.47239,0.00015,26.99729]
[1777296143752,38.03,77777.49,119.0,0.47228,0.00015,26.99651]
[1777296148975,38.04,77777.35,119.0,0.47226,0.00015,26.99638]
[1777296148979,38.04,77777.35,119.0,0.47226,0.00015,26.99638]
[1777296149194,38.04,77777.35,119.0,0.47226,0.00015,26.99638]
[1777296149243,38.04,77776.82,119.0,0.47218,0.00015,26.99582]
[1777296149812,38.04,77770.49,119.0,0.47121,0.00015,26.98893]
[1777296152509,38.04,77772.13,119.0,0.47146,0.00015,26.99073]
[1777296154795,38.04,77770.49,119.0,0.4712,0.00015,26.98552]
[1777296155173,38.04,77770.49,119.0,0.4712,0.00015,26.98552]
[1777296155203,38.04,77770.49,119.0,0.4712,0.00015,26.98552]
[1777296155254,38.04,77770.49,119.0,0.4712,0.00015,26.98552]
[1777296156190,38.04,77771.33,119.0,0.47133,0.00015,26.98645]
[1777296156351,38.04,77771.33,119.0,0.47133,0.00015,26.98645]
[1777296156357,38.04,77771.33,119.0,0.47133,0.00015,26.98645]
[1777296156522,38.04,77763.85,119.0,0.47018,0.00015,26.97811]
[1777296156778,38.04,77763.85,119.0,0.47018,0.00015,26.97811]
[1777296160182,38.04,77757.27,119.0,0.46916,0.00015,26.97059]
[1777296165924,38.04,77755.92,119.0,0.46896,0.00015,26.96903]
[1777296166767,38.04,77755.92,119.0,0.46896,0.00015,26.96903]
[1777296166999,38.04,77755.92,119.0,0.46896,0.00015,26.96903]
[1777296168095,38.04,77755.78,119.0,0.46894,0.00015,26.96887]
[1777296169583,38.04,77756.01,119.0,0.46897,0.00015,26.96914]
[1777296170975,38.04,77759.14,119.0,0.46945,0.00015,26.97276]
[1777296171076,38.04,77758.46,119.0,0.46935,0.00015,26.97198]
[1777296173021,38.04,77759.88,119.0,0.46957,0.00015,26.97361]
[1777296175585,38.04,77759.39,119.0,0.46949,0.00015,26.97305]
[1777296181029,38.04,77757.86,119.0,0.46926,0.00015,26.9713]
[1777296186179,38.04,77757.35,119.0,0.46918,0.00015,26.97072]
[1777296191979,38.05,77757.55,119.0,0.46921,0.00015,26.97096]
[1777296194248,38.05,77757.76,119.0,0.46925,0.00015,26.9712]
[1777296194282,38.05,77757.76,119.0,0.46925,0.00015,26.9712]
[1777296195382,38.05,77757.76,119.0,0.46925,0.00015,26.9712]
[1777296198579,38.05,77758.04,119.0,0.46929,0.00015,26.97152]
[1777296201374,38.04,77758.0,119.0,0.46928,0.00015,26.97145]
[1777296207183,38.04,77757.8,119.0,0.46924,0.00015,26.97119]
[1777296210783,38.03,77757.45,119.0,0.46919,0.00015,26.97077]
[1777296220303,38.02,77758.62,119.0,0.46935,0.00015,26.96866]
[1777296222582,38.02,77758.62,119.0,0.46935,0.00015,26.96866]
[1777296223458,38.02,77758.62,119.0,0.46935,0.00015,26.96865]
[1777296223550,38.02,77758.62,119.0,0.46935,0.00015,26.96865]
[1777296223569,38.02,77758.62,119.0,0.46935,0.00015,26.96865]
[1777296223779,38.02,77758.62,119.0,0.46935,0.00015,26.96865]
[1777296224309,38.02,77762.73,119.0,0.46998,0.00015,26.97334]
[1777296224607,38.02,77762.73,119.0,0.46998,0.00015,26.97334]
[1777296224784,38.02,77762.73,119.0,0.46998,0.00015,26.97334]
[1777296230328,38.02,77770.16,119.0,0.47113,0.00015,26.98166]
[1777296235408,38.02,77770.95,119.0,0.47125,0.00015,26.98253]
[1777296240443,38.02,77772.34,119.0,0.47146,0.00015,26.98406]
[1777296241971,38.02,77774.35,119.0,0.47177,0.00015,26.98625]
[1777296242129,38.02,77774.35,119.0,0.47177,0.00015,26.98625]
[1777296242187,38.02,77774.35,119.0,0.47177,0.00015,26.98625]
[1777296242457,38.02,77780.52,119.0,0.47273,0.00015,26.99289]
[1777296249506,38.02,77781.45,119.0,0.47287,0.00015,26.99386]
[1777296252085,38.02,77783.79,119.0,0.47323,0.00015,26.99633]
[1777296257638,38.01,77788.94,119.0,0.47402,0.00015,27.00166]
[1777296257660,38.01,77790.36,119.0,0.47423,0.00015,27.00312]
[1777296259483,38.01,77795.34,119.0,0.475,0.00015,27.00817]
[1777296264610,38.01,77797.23,119.0,0.4753,0.00015,27.01007]
[1777296269646,38.02,77796.28,119.0,0.47515,0.00015,27.00913]
[1777296274681,38.02,77792.99,119.0,0.47464,0.00015,27.00242]
[1777296279715,38.02,77799.39,119.0,0.47563,0.00015,27.00884]
[1777296280065,38.02,77799.39,119.0,0.47563,0.00015,27.00884]
[1777296285758,38.02,77800.72,119.0,0.47584,0.00015,27.01015]
[1777296291800,38.02,77797.03,119.0,0.47527,0.00015,27.00651]
[1777296296835,38.03,77795.31,119.0,0.47501,0.00015,27.0048]
[1777296300069,38.03,77795.57,119.0,0.47505,0.00015,27.00506]
[1777296300110,38.03,77795.57,119.0,0.47505,0.00015,27.00506]
[1777296300141,38.03,77795.57,119.0,0.47505,0.00015,27.00506]
[1777296300225,38.03,77795.57,119.0,0.47505,0.00015,27.00506]
[1777296300254,38.03,77795.57,119.0,0.47505,0.00015,27.00506]
[1777296300404,38.03,77795.57,119.0,0.47505,0.00015,27.00506]
[1777296300798,38.03,77795.57,119.0,0.47505,0.00015,27.00506]
[1777296300864,38.03,77773.34,119.0,0.47162,0.00015,26.98179]
[1777296300932,38.03,77773.34,119.0,0.47162,0.00015,26.98179]
[1777296300944,38.03,77773.34,119.0,0.47162,0.00015,26.98179]
[1777296301081,38.03,77773.34,119.0,0.47162,0.00015,26.98179]
[1777296301233,38.03,77773.34,119.0,0.47162,0.00015,26.98179]
[1777296301458,38.03,77773.34,119.0,0.47162,0.00015,26.98179]
[1777296301871,38.03,77763.6,119.0,0.47012,0.00015,26.97096]
[1777296302656,38.03,77763.6,119.0,0.47012,0.00015,26.97096]
[1777296302915,38.03,77758.27,119.0,0.46929,0.00015,26.96487]
[1777296302967,38.03,77758.27,119.0,0.46929,0.00015,26.96487]
[1777296302995,38.03,77758.27,119.0,0.46929,0.00015,26.96487]
[1777296303597,38.03,77758.27,119.0,0.46929,0.00015,26.96487]
[1777296304753,38.03,77753.64,119.0,0.46858,0.00015,26.95949]
[1777296308804,38.03,77751.94,119.0,0.46832,0.00015,26.9575]
[1777296309285,38.03,77751.49,119.0,0.46825,0.00015,26.95697]
[1777296310934,38.03,77745.08,119.0,0.46726,0.00015,26.94932]
[1777296315969,38.03,77742.14,119.0,0.4668,0.00015,26.94575]
[1777296316940,38.03,77742.14,119.0,0.4668,0.00015,26.94575]
[1777296317654,38.03,77742.14,119.0,0.4668,0.00015,26.94575]
[1777296320790,38.02,77734.46,119.0,0.46562,0.00015,26.93627]
[1777296321851,38.02,77734.46,119.0,0.46562,0.00015,26.93627]
[1777296321972,38.02,77733.19,119.0,0.46542,0.00015,26.93468]
[1777296322737,38.02,77733.19,119.0,0.46542,0.00015,26.93468]
[1777296325897,38.02,77730.54,119.0,0.46501,0.00015,26.93134]
[1777296325939,38.02,77731.24,119.0,0.46512,0.00015,26.93222]
[1777296327350,38.02,77727.65,119.0,0.46457,0.00015,26.92767]
[1777296329106,38.02,77723.37,119.0,0.46391,0.00015,26.92217]
[1777296333704,38.03,77722.93,119.0,0.46383,0.00015,26.9182]
[1777296339129,38.03,77723.94,119.0,0.46399,0.00015,26.91951]
[1777296344185,38.03,77724.08,119.0,0.46401,0.00015,26.9197]
[1777296350206,38.03,77723.17,119.0,0.46387,0.00015,26.91853]
[1777296354915,38.03,77721.9,119.0,0.46368,0.00015,26.91688]
[1777296360277,38.03,77724.63,119.0,0.4641,0.00015,26.92041]
[1777296365311,38.03,77725.26,119.0,0.4642,0.00015,26.92122]
[1777296366574,38.03,77725.26,119.0,0.4642,0.00015,26.92122]
[1777296366693,38.03,77725.26,119.0,0.4642,0.00015,26.92122]
[1777296368020,38.03,77728.27,119.0,0.46466,0.00015,26.92507]
[1777296372352,38.03,77726.72,119.0,0.46442,0.00015,26.92309]
[1777296377396,38.03,77723.78,119.0,0.46396,0.00015,26.9193]
[1777296382430,38.03,77723.53,119.0,0.46393,0.00015,26.91898]
[1777296387466,38.02,77723.05,119.0,0.46385,0.00015,26.91835]
[1777296392501,38.02,77724.63,119.0,0.46409,0.00015,26.91699]
[1777296397537,38.02,77724.0,119.0,0.46399,0.00015,26.91617]
[1777296402572,38.02,77723.58,119.0,0.46393,0.00015,26.91563]
[1777296404088,38.02,77723.4,119.0,0.4639,0.00015,26.9154]
[1777296409621,38.02,77723.1,119.0,0.46385,0.00015,26.91501]
[1777296413021,38.02,77723.53,119.0,0.46392,0.00015,26.91556]
[1777296413312,38.02,77723.53,119.0,0.46392,0.00015,26.91556]
[1777296413661,38.02,77723.53,119.0,0.46392,0.00015,26.91556]
[1777296414119,38.02,77721.05,119.0,0.46354,0.00015,26.91235]
[1777296414177,38.02,77721.05,119.0,0.46354,0.00015,26.91235]
[1777296415011,38.02,77721.05,119.0,0.46354,0.00015,26.91235]
[1777296419841,38.03,77714.66,119.0,0.46255,0.00015,26.90395]
[1777296423228,38.03,77712.31,119.0,0.46219,0.00015,26.90083]
[1777296428754,38.03,77710.61,119.0,0.46193,0.00015,26.89857]
[1777296433385,38.03,77711.1,119.0,0.46201,0.00015,26.89924]
[1777296433439,38.03,77711.1,119.0,0.46201,0.00015,26.89924]
[1777296438824,38.03,77712.67,119.0,0.46226,0.00015,26.90136]
[1777296440443,38.03,77712.04,119.0,0.46216,0.00015,26.90052]
[1777296441434,38.03,77711.74,119.0,0.46211,0.00015,26.90012]
[1777296444733,38.03,77713.18,119.0,0.46234,0.00015,26.90206]
[1777296449901,38.04,77712.48,119.0,0.46223,0.00015,26.90114]
[1777296451413,38.04,77713.47,119.0,0.46238,0.00015,26.90246]
[1777296451441,38.04,77713.47,119.0,0.46238,0.00015,26.90246]
[1777296451461,38.04,77713.47,119.0,0.46238,0.00015,26.90246]
[1777296451626,38.04,77713.47,119.0,0.46238,0.00015,26.90246]
[1777296451915,38.04,77702.94,119.0,0.46075,0.00015,26.8848]
[1777296453520,38.04,77699.8,119.0,0.46027,0.00015,26.88045]
[1777296453593,38.04,77699.8,119.0,0.46027,0.00015,26.88045]
[1777296453676,38.04,77699.8,119.0,0.46027,0.00015,26.88045]
[1777296453713,38.04,77699.8,119.0,0.46027,0.00015,26.88045]
[1777296455507,38.04,77693.44,119.0,0.45929,0.00015,26.87155]
[1777296457788,38.04,77693.2,119.0,0.45925,0.00015,26.87123]
[1777296457805,38.04,77693.2,119.0,0.45925,0.00015,26.87123]
[1777296458002,38.04,77693.2,119.0,0.45925,0.00015,26.87123]
[1777296458017,38.04,77689.18,119.0,0.45864,0.00015,26.86553]
[1777296458485,38.04,77689.18,119.0,0.45864,0.00015,26.86553]
[1777296459641,38.04,77686.96,119.0,0.45829,0.00015,26.86234]
[1777296459669,38.04,77686.96,119.0,0.45829,0.00015,26.86234]
[1777296459970,38.04,77686.85,119.0,0.45828,0.00015,26.86219]
[1777296460523,38.04,77686.85,119.0,0.45828,0.00015,26.86219]
[1777296461916,38.04,77687.13,119.0,0.45832,0.00015,26.8626]
[1777296463006,38.04,77685.04,119.0,0.458,0.00015,26.85959]
[1777296465244,38.04,77678.04,119.0,0.45692,0.00015,26.84938]
[1777296465689,38.04,77678.04,119.0,0.45692,0.00015,26.84938]
[1777296466643,38.04,77672.12,119.0,0.45601,0.00015,26.84059]
[1777296466797,38.04,77672.12,119.0,0.45601,0.00015,26.84059]
[1777296468272,38.04,77670.14,119.0,0.45571,0.00015,26.83761]
[1777296468319,38.04,77670.14,119.0,0.45571,0.00015,26.83761]
[1777296468331,38.04,77670.14,119.0,0.45571,0.00015,26.83761]
[1777296468833,38.04,77670.14,119.0,0.45571,0.00015,26.83761]
[1777296469034,38.04,77659.95,119.0,0.45414,0.00015,26.82207]
[1777296471029,38.04,77653.91,119.0,0.45321,0.00015,26.81265]
[1777296471905,38.04,77656.27,119.0,0.45357,0.00015,26.81634]
[1777296471915,38.04,77656.27,119.0,0.45357,0.00015,26.81634]
[1777296472053,38.04,77656.27,119.0,0.45357,0.00015,26.81634]
[1777296472059,38.04,77656.27,119.0,0.45357,0.00015,26.81633]
[1777296472116,38.04,77656.27,119.0,0.45357,0.00015,26.81633]
[1777296472139,38.04,77656.27,119.0,0.45357,0.00015,26.81633]
[1777296472708,38.04,77656.27,119.0,0.45357,0.00015,26.81633]
[1777296472736,38.04,77667.37,119.0,0.45528,0.00015,26.8334]
[1777296473912,38.04,77667.37,119.0,0.45528,0.00015,26.8334]
[1777296473982,38.04,77682.1,119.0,0.45754,0.00015,26.85529]
[1777296475112,38.04,77686.43,119.0,0.45821,0.00015,26.86157]
[1777296479187,38.04,77685.25,119.0,0.45803,0.00015,26.85985]
[1777296481500,38.03,77683.62,119.0,0.45777,0.00015,26.85748]
[1777296486190,38.03,77687.74,119.0,0.45841,0.00015,26.86342]
[1777296491281,38.03,77686.73,119.0,0.45825,0.00015,26.86195]
[1777296491303,38.03,77686.73,119.0,0.45825,0.00015,26.86195]
[1777296493528,38.03,77693.9,119.0,0.45935,0.00015,26.87216]
[1777296494745,38.03,77693.9,119.0,0.45935,0.00015,26.87216]
[1777296500271,38.03,77693.31,119.0,0.45926,0.00015,26.8713]
[1777296506313,38.03,77695.24,119.0,0.45955,0.00015,26.87399]
[1777296507205,38.03,77695.24,119.0,0.45955,0.00015,26.87399]
[1777296512356,38.02,77694.05,119.0,0.45936,0.00015,26.86887]
[1777296517391,38.02,77696.05,119.0,0.45966,0.00015,26.87166]
[1777296522425,38.02,77697.91,119.0,0.45994,0.00015,26.87424]
[1777296527461,38.01,77698.52,119.0,0.46003,0.00015,26.87506]
[1777296532496,38.01,77698.1,119.0,0.45997,0.00015,26.87445]
[1777296537531,38.01,77698.82,119.0,0.46007,0.00015,26.87543]
[1777296539912,38.01,77700.3,119.0,0.4603,0.00015,26.87748]
[1777296540022,38.01,77700.3,119.0,0.4603,0.00015,26.87748]
[1777296540132,38.01,77700.3,119.0,0.4603,0.00015,26.87748]
[1777296540097,38.01,77699.54,119.0,0.46018,0.00015,26.87642]
[1777296540947,38.01,77699.54,119.0,0.46018,0.00015,26.87642]
[1777296540949,38.01,77699.54,119.0,0.46018,0.00015,26.87642]
[1777296540991,38.01,77699.54,119.0,0.46018,0.00015,26.87642]
[1777296541558,38.01,77716.62,119.0,0.46282,0.00015,26.89959]
[1777296542291,38.01,77716.62,119.0,0.46282,0.00015,26.89959]
[1777296542966,38.01,77716.62,119.0,0.46282,0.00015,26.89959]
[1777296548608,38.01,77719.24,119.0,0.46323,0.00015,26.90304]
[1777296553643,38.01,77719.43,119.0,0.46326,0.00015,26.9033]
[1777296554916,38.01,77719.43,119.0,0.46326,0.00015,26.9033]
[1777296557671,38.01,77725.58,119.0,0.46421,0.00015,26.91128]
[1777296561737,38.01,77724.94,119.0,0.46411,0.00015,26.91046]
[1777296567741,38.01,77723.34,119.0,0.46386,0.00015,26.90839]
[1777296568893,38.01,77723.34,119.0,0.46386,0.00015,26.90839]
[1777296571924,38.01,77723.81,119.0,0.46393,0.00015,26.909]
[1777296571947,38.01,77723.81,119.0,0.46393,0.00015,26.909]
[1777296571985,38.01,77723.81,119.0,0.46393,0.00015,26.909]
[1777296572146,38.01,77723.81,119.0,0.46393,0.00015,26.909]
[1777296572175,38.01,77723.85,119.0,0.46393,0.00015,26.90565]
[1777296572207,38.01,77723.85,119.0,0.46393,0.00015,26.90565]
[1777296572234,38.01,77723.85,119.0,0.46393,0.00015,26.90565]
[1777296572260,38.01,77723.85,119.0,0.46393,0.00015,26.90565]
[1777296572776,38.01,77717.01,119.0,0.46288,0.00015,26.89671]
[1777296573815,38.01,77717.01,119.0,0.46288,0.00015,26.89671]
[1777296573869,38.01,77717.01,119.0,0.46288,0.00015,26.89671]
[1777296582846,38.02,77710.55,119.0,0.46189,0.00015,26.88815]
[1777296587880,38.02,77710.53,119.0,0.46189,0.00015,26.88814]
[1777296590234,38.02,77712.09,119.0,0.46213,0.00015,26.89024]
[1777296595936,38.02,77716.13,119.0,0.46275,0.00015,26.89564]
[1777296600972,38.02,77710.86,119.0,0.46194,0.00015,26.88862]
[1777296601670,38.02,77710.86,119.0,0.46194,0.00015,26.88862]
[1777296601804,38.02,77710.86,119.0,0.46194,0.00015,26.88862]
[1777296604022,38.02,77716.92,119.0,0.46288,0.00015,26.8967]
[1777296604197,38.02,77716.92,119.0,0.46288,0.00015,26.8967]
[1777296604541,38.02,77713.27,119.0,0.46232,0.00015,26.89186]
[1777296604622,38.02,77713.27,119.0,0.46232,0.00015,26.89186]
[1777296604626,38.02,77713.27,119.0,0.46232,0.00015,26.89186]
[1777296605035,38.02,77713.27,119.0,0.46232,0.00015,26.89186]
[1777296605075,38.02,77713.27,119.0,0.46232,0.00015,26.89186]
[1777296605152,38.02,77724.81,119.0,0.4641,0.00015,26.90699]
[1777296605398,38.02,77724.81,119.0,0.4641,0.00015,26.90699]
[1777296605411,38.02,77724.81,119.0,0.4641,0.00015,26.90699]
[1777296605437,38.02,77724.81,119.0,0.4641,0.00015,26.90699]
[1777296605468,38.02,77724.81,119.0,0.4641,0.00015,26.90699]
[1777296605959,38.02,77724.81,119.0,0.4641,0.00015,26.90699]
[1777296606000,38.02,77724.81,119.0,0.4641,0.00015,26.90699]
[1777296606269,38.02,77724.37,119.0,0.46403,0.00015,26.90643]
[1777296606912,38.02,77724.37,119.0,0.46403,0.00015,26.90643]
[1777296607917,38.03,77719.54,119.0,0.46329,0.00015,26.90015]
[1777296608254,38.03,77718.22,119.0,0.46308,0.00015,26.89842]
[1777296609042,38.03,77726.13,119.0,0.4643,0.00015,26.90869]
[1777296609480,38.03,77726.13,119.0,0.4643,0.00015,26.90869]
[1777296609641,38.03,77726.13,119.0,0.4643,0.00015,26.90869]
[1777296609840,38.03,77726.13,119.0,0.4643,0.00015,26.90869]
[1777296610970,38.03,77726.44,119.0,0.46435,0.00015,26.90909]
[1777296611028,38.03,77726.44,119.0,0.46435,0.00015,26.90909]
[1777296611603,38.03,77723.21,119.0,0.46385,0.00015,26.90493]
[1777296612149,38.03,77715.72,119.0,0.4627,0.00015,26.89513]
[1777296613072,38.03,77709.5,119.0,0.46174,0.00015,26.88682]
[1777296614079,38.03,77717.07,119.0,0.46291,0.00015,26.89692]
[1777296614319,38.03,77717.07,119.0,0.46291,0.00015,26.89692]
[1777296616363,38.03,77723.93,119.0,0.46397,0.00015,26.90587]
[1777296616467,38.03,77723.93,119.0,0.46397,0.00015,26.90587]
[1777296616500,38.03,77723.93,119.0,0.46397,0.00015,26.90587]
[1777296616578,38.03,77723.93,119.0,0.46397,0.00015,26.90587]
[1777296616917,38.03,77723.93,119.0,0.46397,0.00015,26.90587]
[1777296617135,38.03,77723.93,119.0,0.46397,0.00015,26.90587]
[1777296617612,38.03,77728.79,119.0,0.46471,0.00015,26.9121]
[1777296618755,38.03,77732.83,119.0,0.46534,0.00015,26.9172]
[1777296618888,38.03,77732.83,119.0,0.46534,0.00015,26.9172]
[1777296619757,38.03,77727.95,119.0,0.46458,0.00015,26.91103]
[1777296619999,38.03,77727.95,119.0,0.46458,0.00015,26.91103]
[1777296620010,38.03,77727.95,119.0,0.46458,0.00015,26.91103]
[1777296620126,38.03,77717.68,119.0,0.463,0.00015,26.89772]
[1777296620814,38.03,77717.68,119.0,0.463,0.00015,26.89772]
[1777296621372,38.03,77717.47,119.0,0.46297,0.00015,26.89743]
[1777296621435,38.03,77717.47,119.0,0.46297,0.00015,26.89743]
[1777296621488,38.03,77717.47,119.0,0.46297,0.00015,26.89743]
[1777296622139,38.03,77724.1,119.0,0.46399,0.00015,26.90608]
[1777296627174,38.02,77728.63,119.0,0.46469,0.00015,26.91188]
[1777296629697,38.02,77729.77,119.0,0.46486,0.00015,26.91333]
[1777296632737,38.02,77730.71,119.0,0.465,0.00015,26.91111]
[1777296633981,38.02,77725.98,119.0,0.46427,0.00015,26.90508]
[1777296638461,38.02,77727.76,119.0,0.46455,0.00015,26.90736]
[1777296639738,38.02,77727.76,119.0,0.46455,0.00015,26.90736]
[1777296640530,38.02,77727.85,119.0,0.46456,0.00015,26.90748]
[1777296640648,38.02,77727.85,119.0,0.46456,0.00015,26.90748]
[1777296640651,38.02,77727.85,119.0,0.46456,0.00015,26.90748]
[1777296641273,38.02,77716.07,119.0,0.46274,0.00015,26.89216]
[1777296642777,38.02,77716.07,119.0,0.46274,0.00015,26.89216]
[1777296642816,38.02,77707.89,119.0,0.46148,0.00015,26.88122]
[1777296643499,38.02,77707.89,119.0,0.46148,0.00015,26.88122]
[1777296643635,38.02,77707.89,119.0,0.46148,0.00015,26.88122]
[1777296643928,38.02,77707.89,119.0,0.46148,0.00015,26.88122]
[1777296644173,38.02,77707.89,119.0,0.46148,0.00015,26.88122]
[1777296644334,38.03,77697.54,119.0,0.4599,0.00015,26.86706]
[1777296644350,38.03,77697.54,119.0,0.4599,0.00015,26.86706]
[1777296644639,38.03,77697.54,119.0,0.4599,0.00015,26.86706]
[1777296644662,38.03,77697.54,119.0,0.4599,0.00015,26.86706]
[1777296645153,38.03,77697.54,119.0,0.4599,0.00015,26.86706]
[1777296645220,38.04,77681.07,119.0,0.45736,0.00015,26.84353]
[1777296646266,38.04,77683.09,119.0,0.45767,0.00015,26.84648]
[1777296646651,38.04,77683.09,119.0,0.45767,0.00015,26.84648]
[1777296646684,38.05,77690.0,119.0,0.45876,0.00015,26.85656]
[1777296647412,38.05,77690.0,119.0,0.45876,0.00015,26.85656]
[1777296648082,38.05,77690.0,119.0,0.45876,0.00015,26.85656]
[1777296650336,38.07,77699.22,119.0,0.46021,0.00015,26.86975]
[1777296653033,38.07,77700.92,119.0,0.46047,0.00015,26.87211]
[1777296656647,38.07,77702.15,119.0,0.46066,0.00015,26.87383]
[1777296656662,38.07,77702.15,119.0,0.46066,0.00015,26.87383]
[1777296657938,38.08,77701.85,119.0,0.46062,0.00015,26.87343]
[1777296657993,38.09,77690.28,119.0,0.45885,0.00015,26.85734]
[1777296660318,38.1,77684.94,119.0,0.45805,0.00015,26.84981]
[1777296660521,38.1,77684.94,119.0,0.45805,0.00015,26.84981]
[1777296660916,38.1,77684.94,119.0,0.45805,0.00015,26.84981]
[1777296660921,38.12,77683.57,119.0,0.45787,0.00015,26.84809]
[1777296661413,38.12,77676.84,119.0,0.45684,0.00015,26.83826]
[1777296662743,38.12,77676.84,119.0,0.45684,0.00015,26.83826]
[1777296665618,38.12,77674.81,119.0,0.45653,0.00015,26.83526]
[1777296665626,38.12,77674.81,119.0,0.45653,0.00015,26.83526]
[1777296667542,38.13,77680.58,119.0,0.45742,0.00015,26.84378]
[1777296668525,38.13,77680.98,119.0,0.45748,0.00015,26.84436]
[1777296668547,38.13,77680.98,119.0,0.45748,0.00015,26.84436]
[1777296668776,38.13,77680.98,119.0,0.45748,0.00015,26.84436]
[1777296668822,38.13,77681.94,119.0,0.45763,0.00015,26.84576]
[1777296669584,38.13,77681.94,119.0,0.45763,0.00015,26.84576]
[1777296670092,38.13,77681.94,119.0,0.45763,0.00015,26.84576]
[1777296670123,38.13,77683.54,119.0,0.45788,0.00015,26.84809]
[1777296670920,38.13,77683.54,119.0,0.45788,0.00015,26.84809]
[1777296673364,38.13,77676.42,119.0,0.45678,0.00015,26.83771]
[1777296673687,38.13,77676.42,119.0,0.45678,0.00015,26.83771]
[1777296673714,38.13,77678.4,119.0,0.45709,0.00015,26.84064]
[1777296674865,38.13,77678.4,119.0,0.45709,0.00015,26.84064]
[1777296675065,38.13,77678.4,119.0,0.45709,0.00015,26.84064]
[1777296675516,38.13,77692.93,119.0,0.45933,0.00015,26.86154]
[1777296677461,38.13,77695.8,119.0,0.45977,0.00015,26.86558]
[1777296679486,38.14,77693.57,119.0,0.45943,0.00015,26.86247]
[1777296679498,38.14,77693.57,119.0,0.45943,0.00015,26.86247]
[1777296679553,38.14,77693.57,119.0,0.45943,0.00015,26.86247]
[1777296681990,38.14,77685.24,119.0,0.45815,0.00015,26.85064]
[1777296682102,38.14,77685.49,119.0,0.45819,0.00015,26.85102]
[1777296684133,38.14,77676.5,119.0,0.45681,0.00015,26.83795]
[1777296684677,38.14,77676.5,119.0,0.45681,0.00015,26.83795]
[1777296684829,38.14,77676.5,119.0,0.45681,0.00015,26.83795]
[1777296684944,38.14,77676.5,119.0,0.45681,0.00015,26.83795]
[1777296684949,38.14,77676.5,119.0,0.45681,0.00015,26.83795]
[1777296685001,38.14,77676.5,119.0,0.45681,0.00015,26.83795]
[1777296685101,38.14,77676.5,119.0,0.45681,0.00015,26.83795]
[1777296685130,38.14,77676.5,119.0,0.45681,0.00015,26.83795]
[1777296685145,38.14,77674.25,119.0,0.45647,0.00015,26.83464]
[1777296685765,38.14,77674.25,119.0,0.45647,0.00015,26.83464]
[1777296686014,38.14,77674.25,119.0,0.45647,0.00015,26.83464]
[1777296686143,38.14,77674.25,119.0,0.45647,0.00015,26.83464]
[1777296686242,38.14,77659.07,119.0,0.45414,0.00015,26.81167]
[1777296687182,38.14,77659.07,119.0,0.45414,0.00015,26.81167]
[1777296687279,38.14,77650.09,119.0,0.45275,0.00015,26.79764]
[1777296687638,38.14,77650.09,119.0,0.45275,0.00015,26.79764]
[1777296688781,38.14,77648.53,119.0,0.45251,0.00015,26.79517]
[1777296688999,38.14,77642.25,119.0,0.45155,0.00015,26.78516]
[1777296689710,38.14,77642.25,119.0,0.45155,0.00015,26.78516]
[1777296689714,38.14,77642.25,119.0,0.45155,0.00015,26.78516]
[1777296691632,38.14,77641.7,119.0,0.45147,0.00015,26.78431]
[1777296697191,38.14,77646.12,119.0,0.45215,0.00015,26.78799]
[1777296697723,38.14,77649.93,119.0,0.45273,0.00015,26.79403]
[1777296698362,38.14,77654.36,119.0,0.45341,0.00015,26.80098]
[1777296698717,38.14,77654.36,119.0,0.45341,0.00015,26.80098]
[1777296698904,38.14,77654.36,119.0,0.45341,0.00015,26.80098]
[1777296699087,38.14,77654.36,119.0,0.45341,0.00015,26.80098]
[1777296699228,38.14,77654.36,119.0,0.45341,0.00015,26.80098]
[1777296699230,38.14,77657.88,119.0,0.45395,0.00015,26.80644]
[1777296699321,38.14,77657.88,119.0,0.45395,0.00015,26.80644]
[1777296699355,38.14,77657.88,119.0,0.45395,0.00015,26.80644]
[1777296699569,38.14,77657.88,119.0,0.45395,0.00015,26.80644]
[1777296699610,38.14,77657.88,119.0,0.45395,0.00015,26.80644]
[1777296699721,38.14,77657.88,119.0,0.45395,0.00015,26.80644]
[1777296699815,38.14,77657.88,119.0,0.45395,0.00015,26.80644]
[1777296699818,38.14,77657.88,119.0,0.45395,0.00015,26.80644]
[1777296700088,38.15,77673.42,119.0,0.45634,0.00015,26.83006]
[1777296700344,38.15,77673.42,119.0,0.45634,0.00015,26.83006]
[1777296700398,38.15,77673.42,119.0,0.45634,0.00015,26.83006]
[1777296700540,38.15,77673.42,119.0,0.45634,0.00015,26.83006]
[1777296700806,38.15,77684.49,119.0,0.45805,0.00015,26.84627]
[1777296701794,38.15,77690.75,119.0,0.45901,0.00015,26.85523]
[1777296704891,38.15,77691.86,119.0,0.45918,0.00015,26.85682]
[1777296706378,38.15,77686.83,119.0,0.45841,0.00015,26.84968]
[1777296706527,38.15,77686.83,119.0,0.45841,0.00015,26.84968]
[1777296707838,38.16,77687.72,119.0,0.45855,0.00015,26.85096]
[1777296710857,38.16,77690.7,119.0,0.45901,0.00015,26.85523]
[1777296711509,38.16,77693.44,119.0,0.45943,0.00015,26.8591]
[1777296711812,38.16,77693.44,119.0,0.45943,0.00015,26.8591]
[1777296711918,38.16,77693.44,119.0,0.45943,0.00015,26.8591]
[1777296711934,38.16,77693.44,119.0,0.45943,0.00015,26.8591]
[1777296712317,38.16,77693.44,119.0,0.45943,0.00015,26.8591]
[1777296711939,38.16,77703.35,119.0,0.46096,0.00015,26.87283]
[1777296712455,38.16,77703.35,119.0,0.46096,0.00015,26.87283]
[1777296712502,38.16,77703.35,119.0,0.46096,0.00015,26.87283]
[1777296712536,38.16,77703.35,119.0,0.46096,0.00015,26.87283]
[1777296712606,38.16,77703.35,119.0,0.46096,0.00015,26.87283]
[1777296712766,38.16,77703.35,119.0,0.46096,0.00015,26.87283]
[1777296712918,38.16,77703.35,119.0,0.46096,0.00015,26.87283]
[1777296713262,38.16,77725.96,119.0,0.46444,0.00015,26.9027]
[1777296713346,38.16,77725.96,119.0,0.46444,0.00015,26.9027]
[1777296714196,38.16,77725.96,119.0,0.46444,0.00015,26.9027]
[1777296714297,38.16,77727.81,119.0,0.46472,0.00015,26.90505]
[1777296716352,38.16,77729.74,119.0,0.46502,0.00015,26.90748]
[1777296718099,38.16,77728.02,119.0,0.46475,0.00015,26.9053]
[1777296718991,38.16,77728.13,119.0,0.46477,0.00015,26.90544]
[1777296719033,38.16,77728.13,119.0,0.46477,0.00015,26.90544]
[1777296719145,38.16,77728.13,119.0,0.46477,0.00015,26.90544]
[1777296719155,38.16,77728.13,119.0,0.46477,0.00015,26.90544]
[1777296719219,38.16,77728.13,119.0,0.46477,0.00015,26.90544]
[1777296719241,38.16,77728.13,119.0,0.46477,0.00015,26.90544]
[1777296719316,38.16,77739.19,119.0,0.46647,0.00015,26.91921]
[1777296719837,38.16,77746.43,119.0,0.46758,0.00015,26.92795]
[1777296720597,38.16,77746.43,119.0,0.46758,0.00015,26.92795]
[1777296720612,38.16,77746.43,119.0,0.46758,0.00015,26.92795]
[1777296720916,38.16,77746.43,119.0,0.46758,0.00015,26.92795]
[1777296721160,38.16,77746.43,119.0,0.46758,0.00015,26.92795]
[1777296721242,38.16,77746.43,119.0,0.46758,0.00015,26.92795]
[1777296721334,38.16,77746.43,119.0,0.46758,0.00015,26.92795]
[1777296721325,38.16,77746.45,119.0,0.46758,0.00015,26.92798]
[1777296721450,38.16,77746.45,119.0,0.46758,0.00015,26.92798]
[1777296721695,38.16,77746.45,119.0,0.46758,0.00015,26.92798]
[1777296721851,38.16,77753.16,119.0,0.46862,0.00015,26.9359]
[1777296722624,38.16,77753.16,119.0,0.46862,0.00015,26.9359]
[1777296722630,38.16,77753.16,119.0,0.46862,0.00015,26.9359]
[1777296723246,38.16,77753.16,119.0,0.46862,0.00015,26.9359]
[1777296723828,38.16,77750.38,119.0,0.46819,0.00015,26.93265]
[1777296723918,38.16,77750.38,119.0,0.46819,0.00015,26.93265]
[1777296724744,38.16,77747.07,119.0,0.46768,0.00015,26.92873]
[1777296724779,38.16,77747.07,119.0,0.46768,0.00015,26.92873]
[1777296724879,38.16,77747.07,119.0,0.46768,0.00015,26.92873]
[1777296726027,38.16,77750.81,119.0,0.46826,0.00015,26.93316]
[1777296726049,38.16,77750.81,119.0,0.46826,0.00015,26.93316]
[1777296726271,38.16,77750.81,119.0,0.46826,0.00015,26.93316]
[1777296726506,38.16,77751.36,119.0,0.46834,0.00015,26.93381]
[1777296727227,38.16,77751.36,119.0,0.46834,0.00015,26.93381]
[1777296727527,38.16,77750.55,119.0,0.46822,0.00015,26.93286]
[1777296727864,38.16,77750.55,119.0,0.46822,0.00015,26.93286]
[1777296727947,38.16,77750.55,119.0,0.46822,0.00015,26.93286]
[1777296728409,38.16,77751.26,119.0,0.46833,0.00015,26.93369]
[1777296728560,38.16,77751.26,119.0,0.46833,0.00015,26.93369]
[1777296728659,38.16,77751.26,119.0,0.46833,0.00015,26.93369]
[1777296728900,38.16,77762.12,119.0,0.47,0.00015,26.94622]
[1777296729392,38.16,77762.12,119.0,0.47,0.00015,26.94622]
[1777296729419,38.16,77762.12,119.0,0.47,0.00015,26.94622]
[1777296729445,38.16,77762.12,119.0,0.47,0.00015,26.94622]
[1777296729626,38.16,77762.12,119.0,0.47,0.00015,26.94622]
[1777296729684,38.16,77762.12,119.0,0.47,0.00015,26.94622]
[1777296729915,38.16,77762.12,119.0,0.47,0.00015,26.94622]
[1777296730185,38.16,77750.31,119.0,0.46818,0.00015,26.93257]
[1777296730557,38.16,77750.31,119.0,0.46818,0.00015,26.93257]
[1777296730590,38.16,77750.31,119.0,0.46818,0.00015,26.93257]
[1777296730630,38.16,77750.31,119.0,0.46818,0.00015,26.93257]
[1777296730830,38.16,77750.31,119.0,0.46818,0.00015,26.93257]
[1777296730835,38.16,77750.31,119.0,0.46818,0.00015,26.93257]
[1777296730914,38.16,77738.32,119.0,0.46634,0.00015,26.91816]
[1777296732928,38.15,77733.21,119.0,0.46555,0.00015,26.91181]
[1777296733981,38.15,77733.21,119.0,0.46555,0.00015,26.91181]
[1777296735041,38.15,77733.59,119.0,0.4656,0.00015,26.91228]
[1777296735045,38.15,77736.75,119.0,0.46609,0.00015,26.91619]
[1777296735686,38.15,77736.75,119.0,0.46609,0.00015,26.91619]
[1777296738023,38.15,77738.48,119.0,0.46635,0.00015,26.91831]
[1777296739036,38.15,77739.98,119.0,0.46658,0.00015,26.92014]
[1777296740011,38.15,77741.61,119.0,0.46683,0.00015,26.92211]
[1777296740227,38.15,77741.61,119.0,0.46683,0.00015,26.92211]
[1777296740269,38.15,77750.12,119.0,0.46814,0.00015,26.93228]
[1777296743368,38.15,77752.85,119.0,0.46856,0.00015,26.93547]
[1777296743629,38.14,77750.93,119.0,0.46826,0.00015,26.93321]
[1777296743641,38.14,77750.93,119.0,0.46826,0.00015,26.93321]
[1777296744831,38.14,77753.82,119.0,0.4687,0.00015,26.93659]
[1777296747015,38.14,77756.32,119.0,0.46909,0.00015,26.93949]
[1777296747227,38.14,77756.32,119.0,0.46909,0.00015,26.93949]
[1777296747876,38.14,77757.19,119.0,0.46922,0.00015,26.94049]
[1777296748834,38.14,77762.22,119.0,0.47,0.00015,26.94624]
[1777296749224,38.14,77762.22,119.0,0.47,0.00015,26.94624]
[1777296753191,38.14,77769.48,119.0,0.47111,0.00015,26.95094]
[1777296753557,38.14,77769.48,119.0,0.47111,0.00015,26.95094]
[1777296753560,38.14,77769.48,119.0,0.47111,0.00015,26.95094]
[1777296753811,38.14,77769.48,119.0,0.47111,0.00015,26.95094]
[1777296754182,38.14,77776.97,119.0,0.47226,0.00015,26.95908]
[1777296756090,38.14,77782.87,119.0,0.47317,0.00015,26.96534]
[1777296759241,38.14,77785.95,119.0,0.47364,0.00015,26.96854]
[1777296760956,38.14,77781.94,119.0,0.47302,0.00015,26.96434]
[1777296761795,38.14,77782.11,119.0,0.47305,0.00015,26.96452]
[1777296764054,38.14,77781.07,119.0,0.47289,0.00015,26.96341]
[1777296765158,38.14,77781.68,119.0,0.47298,0.00015,26.96405]
[1777296765830,38.13,77782.49,119.0,0.4731,0.00015,26.9649]
[1777296767690,38.13,77785.67,119.0,0.47359,0.00015,26.96822]
[1777296768848,38.13,77780.71,119.0,0.47283,0.00015,26.96301]
[1777296769010,38.13,77780.71,119.0,0.47283,0.00015,26.96301]
[1777296769052,38.13,77780.71,119.0,0.47283,0.00015,26.96301]
[1777296769181,38.13,77780.71,119.0,0.47283,0.00015,26.96301]
[1777296769403,38.13,77780.71,119.0,0.47283,0.00015,26.96301]
[1777296769208,38.13,77764.72,119.0,0.47036,0.00015,26.94558]
[1777296769775,38.13,77764.72,119.0,0.47036,0.00015,26.94558]
[1777296770207,38.13,77755.88,119.0,0.469,0.00015,26.9355]
[1777296770605,38.13,77755.88,119.0,0.469,0.00015,26.9355]
[1777296771216,38.13,77756.65,119.0,0.46912,0.00015,26.93638]
[1777296771620,38.13,77756.65,119.0,0.46912,0.00015,26.93638]
[1777296771808,38.13,77756.65,119.0,0.46912,0.00015,26.93638]
[1777296772223,38.13,77764.18,119.0,0.47028,0.00015,26.94496]
[1777296773004,38.13,77764.18,119.0,0.47028,0.00015,26.94496]
[1777296778265,38.13,77765.25,119.0,0.47044,0.00015,26.94615]
[1777296778800,38.13,77765.25,119.0,0.47044,0.00015,26.94615]
[1777296780005,38.13,77760.99,119.0,0.46978,0.00015,26.94134]
[1777296781205,38.13,77759.33,119.0,0.46953,0.00015,26.93945]
[1777296782403,38.13,77762.44,119.0,0.47001,0.00015,26.94298]
[1777296783140,38.13,77762.08,119.0,0.46995,0.00015,26.94258]
[1777296783325,38.13,77762.08,119.0,0.46995,0.00015,26.94258]
[1777296783602,38.13,77759.69,119.0,0.46958,0.00015,26.93986]
[1777296783693,38.13,77759.69,119.0,0.46958,0.00015,26.93986]
[1777296783806,38.13,77759.69,119.0,0.46958,0.00015,26.93986]
[1777296784446,38.13,77757.55,119.0,0.46925,0.00015,26.9374]
[1777296784921,38.13,77757.55,119.0,0.46925,0.00015,26.9374]
[1777296785315,38.13,77743.49,119.0,0.46709,0.00015,26.92081]
[1777296785860,38.13,77743.49,119.0,0.46709,0.00015,26.92081]
[1777296785890,38.13,77743.49,119.0,0.46709,0.00015,26.92081]
[1777296785895,38.13,77743.49,119.0,0.46709,0.00015,26.92081]
[1777296786002,38.13,77743.49,119.0,0.46709,0.00015,26.92081]
[1777296786273,38.13,77743.49,119.0,0.46709,0.00015,26.92081]
[1777296786322,38.12,77737.77,119.0,0.4662,0.00015,26.91383]
[1777296787447,38.12,77737.97,119.0,0.46623,0.00015,26.91406]
[1777296787751,38.12,77737.97,119.0,0.46623,0.00015,26.91406]
[1777296788881,38.12,77735.44,119.0,0.46584,0.00015,26.91092]
[1777296789010,38.12,77735.44,119.0,0.46584,0.00015,26.91092]
[1777296789043,38.12,77735.44,119.0,0.46584,0.00015,26.91092]
[1777296789052,38.12,77735.44,119.0,0.46584,0.00015,26.91092]
[1777296789208,38.12,77735.44,119.0,0.46584,0.00015,26.91092]
[1777296789269,38.12,77735.44,119.0,0.46584,0.00015,26.91092]
[1777296789400,38.12,77735.44,119.0,0.46584,0.00015,26.91092]
[1777296789405,38.12,77735.44,119.0,0.46584,0.00015,26.91092]
[1777296789343,38.12,77727.08,119.0,0.46455,0.00015,26.9004]
[1777296789671,38.12,77727.08,119.0,0.46455,0.00015,26.9004]
[1777296789724,38.12,77727.08,119.0,0.46455,0.00015,26.9004]
[1777296791357,38.12,77713.22,119.0,0.46241,0.00015,26.88235]
[1777296792528,38.12,77712.39,119.0,0.46229,0.00015,26.88124]
[1777296792552,38.12,77712.39,119.0,0.46229,0.00015,26.88124]
[1777296792562,38.12,77712.39,119.0,0.46229,0.00015,26.88124]
[1777296792603,38.12,77712.39,119.0,0.46229,0.00015,26.88124]
[1777296792770,38.12,77712.39,119.0,0.46229,0.00015,26.88124]
[1777296792862,38.12,77712.39,119.0,0.46229,0.00015,26.88124]
[1777296792918,38.12,77712.39,119.0,0.46229,0.00015,26.88124]
[1777296793371,38.12,77719.44,119.0,0.46337,0.00015,26.89055]
[1777296794694,38.12,77723.91,119.0,0.46406,0.00015,26.89634]
[1777296795387,38.12,77723.91,119.0,0.46406,0.00015,26.89634]
[1777296795402,38.12,77723.91,119.0,0.46406,0.00015,26.89634]
[1777296795601,38.12,77723.82,119.0,0.46405,0.00015,26.89621]
[1777296796392,38.12,77742.99,119.0,0.467,0.00015,26.92015]
[1777296797399,38.12,77745.23,119.0,0.46734,0.00015,26.92285]
[1777296797609,38.12,77745.23,119.0,0.46734,0.00015,26.92285]
[1777296798805,38.12,77745.31,119.0,0.46736,0.00015,26.92294]
[1777296804264,38.11,77746.53,119.0,0.46754,0.00015,26.92436]
[1777296804448,38.11,77736.68,119.0,0.46601,0.00015,26.91236]
[1777296806134,38.11,77736.68,119.0,0.46601,0.00015,26.91236]
[1777296806167,38.08,77734.21,119.0,0.4656,0.00015,26.90913]
[1777296807411,38.08,77734.21,119.0,0.4656,0.00015,26.90913]
[1777296807424,38.08,77734.21,119.0,0.4656,0.00015,26.90913]
[1777296807473,38.08,77737.39,119.0,0.46609,0.00015,26.91307]
[1777296811501,38.06,77744.66,119.0,0.46718,0.00015,26.91836]
[1777296814351,38.04,77741.55,119.0,0.46668,0.00015,26.91449]
[1777296816790,38.02,77744.55,119.0,0.46712,0.00015,26.91798]
[1777296817600,38.0,77745.33,119.0,0.46721,0.00015,26.91876]
[1777296821200,38.01,77751.15,119.0,0.46812,0.00015,26.92579]
[1777296821238,38.01,77743.02,119.0,0.46687,0.00015,26.91604]
[1777296823405,38.01,77745.32,119.0,0.46722,0.00015,26.91884]
[1777296825267,38.01,77743.36,119.0,0.46692,0.00015,26.91647]
[1777296825377,38.01,77743.36,119.0,0.46692,0.00015,26.91647]
[1777296825800,38.01,77744.72,119.0,0.46713,0.00015,26.91813]
[1777296826116,38.01,77744.72,119.0,0.46713,0.00015,26.91813]
[1777296826342,38.01,77744.72,119.0,0.46713,0.00015,26.91813]
[1777296826365,38.02,77750.63,119.0,0.46805,0.00015,26.92523]
[1777296826608,38.02,77764.96,119.0,0.47027,0.00015,26.94179]
[1777296828915,38.01,77768.27,119.0,0.47077,0.00015,26.94548]
[1777296829332,38.01,77768.27,119.0,0.47077,0.00015,26.94548]
[1777296829577,38.01,77771.36,119.0,0.47125,0.00015,26.94888]
[1777296829586,38.01,77771.36,119.0,0.47125,0.00015,26.94888]
[1777296830189,38.02,77774.02,119.0,0.47167,0.00015,26.95184]
[1777296831546,38.02,77777.56,119.0,0.47221,0.00015,26.95568]
[1777296831572,38.02,77777.56,119.0,0.47221,0.00015,26.95568]
[1777296836620,38.05,77782.64,119.0,0.47303,0.00015,26.96124]
[1777296836641,38.05,77782.64,119.0,0.47303,0.00015,26.96124]
[1777296842455,38.07,77784.44,119.0,0.47333,0.00015,26.96323]
[1777296842659,38.07,77780.98,119.0,0.4728,0.00015,26.95961]
[1777296842713,38.07,77780.98,119.0,0.4728,0.00015,26.95961]
[1777296843225,38.07,77780.98,119.0,0.4728,0.00015,26.95961]
[1777296843236,38.08,77775.35,119.0,0.47194,0.00015,26.95362]
[1777296843482,38.08,77775.35,119.0,0.47194,0.00015,26.95362]
[1777296843730,38.08,77776.01,119.0,0.47204,0.00015,26.95433]
[1777296845898,38.09,77777.71,119.0,0.47232,0.00015,26.95623]
[1777296845953,38.09,77777.71,119.0,0.47232,0.00015,26.95623]
[1777296845972,38.12,77774.34,119.0,0.47183,0.00015,26.95274]
[1777296846496,38.12,77774.34,119.0,0.47183,0.00015,26.95274]
[1777296846580,38.12,77774.34,119.0,0.47183,0.00015,26.95274]
[1777296846601,38.12,77774.34,119.0,0.47183,0.00015,26.95274]
[1777296846769,38.12,77774.34,119.0,0.47183,0.00015,26.95274]
[1777296846862,38.12,77774.34,119.0,0.47183,0.00015,26.95274]
[1777296846893,38.12,77766.12,119.0,0.47056,0.00015,26.94369]
[1777296847759,38.12,77759.35,119.0,0.46952,0.00015,26.93602]
[1777296849405,38.12,77759.35,119.0,0.46952,0.00015,26.93602]
[1777296851601,38.1,77762.05,119.0,0.46991,0.00015,26.93898]
[1777296856822,38.07,77761.94,119.0,0.46986,0.00015,26.93867]
[1777296859516,38.07,77762.51,119.0,0.46994,0.00015,26.93931]
[1777296860351,38.07,77762.51,119.0,0.46994,0.00015,26.93931]
[1777296865963,38.06,77762.89,119.0,0.46999,0.00015,26.93968]
[1777296866310,38.06,77762.89,119.0,0.46999,0.00015,26.93968]
[1777296866411,38.06,77763.4,119.0,0.47007,0.00015,26.94026]
[1777296868876,38.08,77763.62,121.0,0.47013,0.00015,26.94066]
[1777296868879,38.08,77763.62,121.0,0.47013,0.00015,26.94066]
[1777296868886,38.08,77763.62,121.0,0.47013,0.00015,26.94066]
[1777296868888,38.08,77763.62,123.0,0.47013,0.00015,26.94066]
[1777296868922,38.08,77763.62,123.0,0.47013,0.00015,26.94066]
[1777296869027,38.08,77763.62,123.0,0.47013,0.00015,26.94066]
[1777296869182,38.08,77763.62,123.0,0.47013,0.00015,26.94066]
[1777296869211,38.08,77763.62,123.0,0.47013,0.00015,26.94066]
[1777296869280,38.1,77759.94,123.0,0.46958,0.00015,26.93655]
[1777296870407,38.1,77759.94,123.0,0.46958,0.00015,26.93655]
[1777296872806,38.09,77757.05,123.0,0.46913,0.00015,26.92981]
[1777296874915,38.09,77761.7,123.0,0.46984,0.00015,26.93513]
[1777296876296,38.09,77763.39,123.0,0.4701,0.00015,26.93704]
[1777296876547,38.09,77762.46,123.0,0.46996,0.00015,26.93598]
[1777296876935,38.09,77762.46,123.0,0.46996,0.00015,26.93598]
[1777296876963,38.09,77753.7,123.0,0.46861,0.00015,26.92589]
[1777296877605,38.09,77753.7,123.0,0.46861,0.00015,26.92589]
[1777296878608,38.09,77757.48,123.0,0.46919,0.00015,26.93028]
[1777296878916,38.09,77757.48,123.0,0.46919,0.00015,26.93028]
[1777296879406,38.09,77757.48,123.0,0.46919,0.00015,26.93028]
[1777296879430,38.09,77757.48,123.0,0.46919,0.00015,26.93028]
[1777296879472,38.09,77764.03,123.0,0.4702,0.00015,26.93774]
[1777296879983,38.09,77771.07,123.0,0.47128,0.00015,26.94558]
[1777296880538,38.09,77771.07,123.0,0.47128,0.00015,26.94558]
[1777296882213,38.09,77773.01,123.0,0.47158,0.00015,26.9477]
[1777296882689,38.09,77771.91,123.0,0.47141,0.00015,26.9465]
[1777296882729,38.09,77771.91,123.0,0.47141,0.00015,26.9465]
[1777296884367,38.09,77772.33,123.0,0.47148,0.00015,26.94695]
[1777296887545,38.09,77763.08,123.0,0.47005,0.00015,26.93665]
[1777296887691,38.09,77763.08,123.0,0.47005,0.00015,26.93665]
[1777296887725,38.09,77763.08,123.0,0.47005,0.00015,26.93665]
[1777296887736,38.09,77763.08,123.0,0.47005,0.00015,26.93665]
[1777296887861,38.09,77763.08,123.0,0.47005,0.00015,26.93665]
[1777296887865,38.09,77763.08,123.0,0.47005,0.00015,26.93665]
[1777296887960,38.09,77763.08,123.0,0.47005,0.00015,26.93665]
[1777296888146,38.09,77763.08,123.0,0.47005,0.00015,26.93665]
[1777296888381,38.08,77753.04,123.0,0.4685,0.00015,26.92509]
[1777296889207,38.08,77753.04,123.0,0.4685,0.00015,26.92509]
[1777296889525,38.08,77749.1,123.0,0.46789,0.00015,26.92043]
[1777296889551,38.08,77749.1,123.0,0.46789,0.00015,26.92043]
[1777296889569,38.08,77749.1,123.0,0.46789,0.00015,26.92043]
[1777296890079,38.08,77749.1,123.0,0.46789,0.00015,26.92043]
[1777296892565,38.07,77743.49,123.0,0.46701,0.00015,26.91364]
[1777296892601,38.07,77743.49,123.0,0.46701,0.00015,26.91364]
[1777296893074,38.07,77742.49,123.0,0.46686,0.00015,26.91243]
[1777296898091,38.07,77744.38,123.0,0.46715,0.00015,26.91472]
[1777296899808,38.07,77748.76,123.0,0.46783,0.00015,26.91997]
[1777296900851,38.07,77748.5,123.0,0.46779,0.00015,26.91966]
[1777296901443,38.07,77748.5,123.0,0.46779,0.00015,26.91966]
[1777296901497,38.07,77748.5,123.0,0.46779,0.00015,26.91966]
[1777296901838,38.07,77743.39,123.0,0.467,0.00015,26.91352]
[1777296901934,38.07,77743.39,123.0,0.467,0.00015,26.91352]
[1777296901962,38.07,77743.39,123.0,0.467,0.00015,26.91352]
[1777296902205,38.07,77743.39,123.0,0.467,0.00015,26.91352]
[1777296902304,38.07,77725.68,123.0,0.46427,0.00015,26.89145]
[1777296903146,38.08,77728.39,123.0,0.46469,0.00015,26.89492]
[1777296903980,38.08,77728.39,123.0,0.46469,0.00015,26.89492]
[1777296904220,38.08,77728.39,123.0,0.46469,0.00015,26.89492]
[1777296904242,38.08,77728.39,123.0,0.46469,0.00015,26.89492]
[1777296904408,38.08,77728.39,123.0,0.46469,0.00015,26.89492]
[1777296904509,38.08,77732.16,123.0,0.46527,0.00015,26.89969]
[1777296906375,38.08,77741.95,123.0,0.46678,0.00015,26.91183]
[1777296907688,38.08,77740.76,123.0,0.4666,0.00015,26.91039]
[1777296909801,38.09,77736.04,123.0,0.46588,0.00015,26.90462]
[1777296910195,38.09,77732.31,123.0,0.46531,0.00015,26.89998]
[1777296913336,38.1,77734.36,123.0,0.46563,0.00015,26.90258]
[1777296913370,38.1,77738.91,123.0,0.46633,0.00015,26.90822]
[1777296913802,38.1,77738.91,123.0,0.46633,0.00015,26.90822]
[1777296914511,38.1,77738.91,123.0,0.46633,0.00015,26.90822]
[1777296917405,38.1,77743.71,123.0,0.46708,0.00015,26.91411]
[1777296919027,38.11,77741.06,123.0,0.46668,0.00015,26.91092]
[1777296919257,38.11,77736.6,123.0,0.46599,0.00015,26.90546]
[1777296920465,38.11,77736.6,123.0,0.46599,0.00015,26.90546]
[1777296920480,38.11,77732.25,123.0,0.46533,0.00015,26.90006]
[1777296921271,38.11,77739.33,123.0,0.46642,0.00015,26.90885]
[1777296921776,38.11,77739.33,123.0,0.46642,0.00015,26.90885]
[1777296922002,38.11,77739.33,123.0,0.46642,0.00015,26.90885]
[1777296927314,38.13,77741.34,123.0,0.46674,0.00015,26.91139]
[1777296928006,38.13,77741.34,123.0,0.46674,0.00015,26.91139]
[1777296929205,38.13,77742.07,123.0,0.46686,0.00015,26.91229]
[1777296929206,38.13,77742.07,123.0,0.46686,0.00015,26.91229]
[1777296934362,38.14,77748.27,123.0,0.46782,0.00015,26.9164]
[1777296934640,38.14,77748.27,123.0,0.46782,0.00015,26.9164]
[1777296935370,38.14,77756.87,123.0,0.46915,0.00015,26.92648]
[1777296939033,38.15,77753.49,123.0,0.46863,0.00015,26.92259]
[1777296942316,38.15,77758.39,123.0,0.46939,0.00015,26.92829]
[1777296942917,38.15,77762.21,123.0,0.46998,0.00015,26.93265]
[1777296943410,38.15,77762.21,123.0,0.46998,0.00015,26.93265]
[1777296943426,38.15,77768.75,123.0,0.47099,0.00015,26.93997]
[1777296944433,38.15,77775.84,123.0,0.47209,0.00015,26.94771]
[1777296947455,38.16,77782.33,123.0,0.47309,0.00015,26.95463]
[1777296952490,38.17,77786.02,123.0,0.47367,0.00015,26.95852]
[1777296954869,38.17,77780.73,123.0,0.47285,0.00015,26.953]
[1777296955192,38.17,77780.73,123.0,0.47285,0.00015,26.953]
[1777296956868,38.17,77780.39,123.0,0.47281,0.00015,26.95266]
[1777296957857,38.17,77778.5,123.0,0.47252,0.00015,26.95066]
[1777296960853,38.18,77774.74,123.0,0.47194,0.00015,26.94665]
[1777296961197,38.18,77774.74,123.0,0.47194,0.00015,26.94665]
[1777296961547,38.18,77774.74,123.0,0.47194,0.00015,26.94665]
[1777296961759,38.18,77771.59,123.0,0.47146,0.00015,26.94323]
[1777296962562,38.18,77765.49,123.0,0.47052,0.00015,26.9365]
[1777296964386,38.18,77760.8,123.0,0.4698,0.00015,26.93122]
[1777296964684,38.18,77755.8,123.0,0.46903,0.00015,26.9255]
[1777296964766,38.18,77755.8,123.0,0.46903,0.00015,26.9255]
[1777296965477,38.18,77755.8,123.0,0.46903,0.00015,26.9255]
[1777296967784,38.19,77748.48,123.0,0.46791,0.00015,26.91695]
[1777296970886,38.19,77753.97,123.0,0.46876,0.00015,26.92343]
[1777296970916,38.19,77753.97,123.0,0.46876,0.00015,26.92343]
[1777296971064,38.19,77753.97,123.0,0.46876,0.00015,26.92343]
[1777296972480,38.19,77759.14,123.0,0.46956,0.00015,26.9294]
[1777296972494,38.19,77772.25,123.0,0.47158,0.00015,26.94403]
[1777296973743,38.19,77768.91,123.0,0.47106,0.00015,26.94037]
[1777296973909,38.19,77768.91,123.0,0.47106,0.00015,26.94037]
[1777296975332,38.2,77769.05,123.0,0.47109,0.00015,26.94053]
[1777296976599,38.2,77768.99,123.0,0.47108,0.00015,26.94047]
[1777296976620,38.2,77768.99,123.0,0.47108,0.00015,26.94047]
[1777296976868,38.2,77768.9,123.0,0.47107,0.00015,26.94038]
[1777296977656,38.2,77764.42,123.0,0.47038,0.00015,26.9354]
[1777296977672,38.2,77754.67,123.0,0.46888,0.00015,26.92429]
[1777296979401,38.2,77754.67,123.0,0.46888,0.00015,26.92429]
[1777296980606,38.2,77751.33,123.0,0.46837,0.00015,26.92041]
[1777296984916,38.21,77754.9,123.0,0.46892,0.00015,26.92461]
[1777296985022,38.21,77754.9,123.0,0.46892,0.00015,26.92461]
[1777296985175,38.21,77754.9,123.0,0.46892,0.00015,26.92461]
[1777296985473,38.21,77754.9,123.0,0.46892,0.00015,26.92461]
[1777296985549,38.21,77754.9,123.0,0.46892,0.00015,26.92461]
[1777296985541,38.21,77761.94,123.0,0.47001,0.00015,26.93268]
[1777296986544,38.21,77773.89,123.0,0.47185,0.00015,26.9459]
[1777296990454,38.21,77778.92,123.0,0.47262,0.00015,26.9513]
[1777296990541,38.21,77778.92,123.0,0.47262,0.00015,26.9513]
[1777296990548,38.21,77778.92,123.0,0.47262,0.00015,26.9513]
[1777296991485,38.22,77778.26,123.0,0.47252,0.00015,26.95062]
[1777296991562,38.22,77772.05,123.0,0.47157,0.00015,26.94053]
[1777296991899,38.22,77772.05,123.0,0.47157,0.00015,26.94053]
[1777296993786,38.22,77761.38,123.0,0.46993,0.00015,26.92869]
[1777296997977,38.22,77765.73,123.0,0.4706,0.00015,26.9336]
[1777296998900,38.23,77768.36,123.0,0.47101,0.00015,26.93652]
[1777296999831,38.23,77776.86,123.0,0.47231,0.00015,26.94576]
[1777297004866,38.23,77780.66,123.0,0.47291,0.00015,26.94983]
[1777297009410,38.24,77778.18,123.0,0.47253,0.00015,26.94723]
[1777297009422,38.24,77778.18,123.0,0.47253,0.00015,26.94723]
[1777297009509,38.24,77778.18,123.0,0.47253,0.00015,26.94723]
[1777297009873,38.24,77780.45,123.0,0.47288,0.00015,26.94964]
[1777297009902,38.24,77789.4,123.0,0.47426,0.00015,26.95892]
[1777297011043,38.24,77789.4,123.0,0.47426,0.00015,26.95892]
[1777297011044,38.24,77789.4,123.0,0.47426,0.00015,26.95892]
[1777297016951,38.25,77793.11,123.0,0.47484,0.00015,26.96273]
[1777297021986,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297022900,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297022908,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297023027,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297023035,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297023116,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297023232,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297023291,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297023368,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297023430,38.26,77792.04,123.0,0.47469,0.00015,26.9617]
[1777297023489,38.27,77801.27,123.0,0.47611,0.00015,26.97084]
[1777297024004,38.27,77801.27,123.0,0.47611,0.00015,26.97084]
[1777297024588,38.27,77801.27,123.0,0.47611,0.00015,26.97084]
[1777297024642,38.27,77801.27,123.0,0.47611,0.00015,26.97084]
[1777297024602,38.27,77814.61,123.0,0.47816,0.00015,26.98343]
[1777297024725,38.27,77814.61,123.0,0.47816,0.00015,26.98343]
[1777297024932,38.27,77814.61,123.0,0.47816,0.00015,26.98343]
[1777297025544,38.27,77814.61,123.0,0.47816,0.00015,26.98343]
[1777297025639,38.27,77807.73,123.0,0.4771,0.00015,26.97703]
[1777297025918,38.27,77807.73,123.0,0.4771,0.00015,26.97703]
[1777297026256,38.27,77807.73,123.0,0.4771,0.00015,26.97703]
[1777297026410,38.27,77807.73,123.0,0.4771,0.00015,26.97703]
[1777297026452,38.27,77797.94,123.0,0.4756,0.00015,26.96758]
[1777297027861,38.27,77794.01,123.0,0.47499,0.00015,26.96369]
[1777297030274,38.27,77791.73,123.0,0.47464,0.00015,26.9614]
[1777297031410,38.27,77794.04,123.0,0.475,0.00015,26.96372]
[1777297032358,38.27,77795.13,123.0,0.47516,0.00015,26.9648]
[1777297032944,38.27,77790.86,123.0,0.47451,0.00015,26.96052]
[1777297034369,38.27,77791.22,123.0,0.47456,0.00015,26.96088]
[1777297035008,38.27,77790.69,123.0,0.47448,0.00015,26.96034]
[1777297035246,38.27,77790.69,123.0,0.47448,0.00015,26.96034]
[1777297035256,38.27,77790.69,123.0,0.47448,0.00015,26.96034]
[1777297035956,38.27,77793.17,123.0,0.47486,0.00015,26.96284]
[1777297036147,38.27,77793.17,123.0,0.47486,0.00015,26.96284]
[1777297039219,38.26,77793.85,123.0,0.47497,0.00015,26.96352]
[1777297039341,38.26,77793.85,123.0,0.47497,0.00015,26.96352]
[1777297039584,38.26,77793.85,123.0,0.47497,0.00015,26.96352]
[1777297040117,38.26,77806.22,123.0,0.47687,0.00015,26.97558]
[1777297040916,38.26,77806.22,123.0,0.47687,0.00015,26.97558]
[1777297042339,38.26,77807.52,123.0,0.47707,0.00015,26.97681]
[1777297042343,38.26,77807.52,123.0,0.47707,0.00015,26.97681]
[1777297042351,38.26,77807.52,123.0,0.47707,0.00015,26.97681]
[1777297042444,38.26,77810.7,123.0,0.47755,0.00015,26.9798]
[1777297047291,38.27,77814.56,123.0,0.47815,0.00015,26.98338]
[1777297047989,38.27,77815.1,123.0,0.47823,0.00015,26.98388]
[1777297051156,38.27,77809.5,123.0,0.47737,0.00015,26.9787]
[1777297051427,38.27,77809.5,123.0,0.47737,0.00015,26.9787]
[1777297052203,38.27,77813.12,123.0,0.47793,0.00015,26.97866]
[1777297052727,38.27,77818.75,123.0,0.47879,0.00015,26.9838]
[1777297052968,38.27,77818.75,123.0,0.47879,0.00015,26.9838]
[1777297053208,38.27,77825.48,123.0,0.47983,0.00015,26.98977]
[1777297054306,38.27,77825.48,123.0,0.47983,0.00015,26.98977]
[1777297054388,38.27,77825.48,123.0,0.47983,0.00015,26.98977]
[1777297054460,38.27,77828.53,123.0,0.4803,0.00015,26.99242]
[1777297055222,38.28,77820.81,123.0,0.47911,0.00015,26.98566]
[1777297056562,38.28,77820.81,123.0,0.47911,0.00015,26.98566]
[1777297056598,38.28,77820.81,123.0,0.47911,0.00015,26.98566]
[1777297061230,38.28,77828.34,123.0,0.48027,0.00015,26.99227]
[1777297061240,38.28,77828.34,123.0,0.48027,0.00015,26.99227]
[1777297061830,38.28,77828.99,123.0,0.48037,0.00015,26.99283]
[1777297062806,38.28,77830.89,123.0,0.48066,0.00015,26.99445]
[1777297064009,38.28,77827.58,123.0,0.48016,0.00015,26.99161]
[1777297069525,38.28,77826.28,123.0,0.47996,0.00015,26.99049]
[1777297070822,38.28,77822.75,123.0,0.47942,0.00015,26.98739]
[1777297071177,38.28,77822.75,123.0,0.47942,0.00015,26.98739]
[1777297071334,38.28,77827.73,123.0,0.48018,0.00015,26.99175]
[1777297071815,38.28,77827.73,123.0,0.48018,0.00015,26.99175]
[1777297072341,38.28,77822.76,123.0,0.47942,0.00015,26.98741]
[1777297073335,38.28,77822.76,123.0,0.47942,0.00015,26.98741]
[1777297074909,38.28,77824.37,123.0,0.47967,0.00015,26.98883]
[1777297080048,38.29,77824.34,123.0,0.47967,0.00015,26.98883]
[1777297080213,38.29,77824.34,123.0,0.47967,0.00015,26.98883]
[1777297081603,38.29,77821.17,123.0,0.47918,0.00015,26.98603]
[1777297082812,38.29,77827.44,123.0,0.48015,0.00015,26.99154]
[1777297087446,38.3,77818.78,123.0,0.47882,0.00015,26.98392]
[1777297089608,38.3,77815.15,123.0,0.47827,0.00015,26.98064]
[1777297089648,38.3,77822.73,123.0,0.47943,0.00015,26.98745]
[1777297089803,38.3,77822.73,123.0,0.47943,0.00015,26.98745]
[1777297090378,38.3,77822.73,123.0,0.47943,0.00015,26.98745]
[1777297090414,38.3,77822.73,123.0,0.47943,0.00015,26.98745]
[1777297090679,38.3,77823.6,123.0,0.47957,0.00015,26.98822]
[1777297090805,38.3,77823.6,123.0,0.47957,0.00015,26.98822]
[1777297092010,38.31,77824.51,123.0,0.47971,0.00015,26.98902]
[1777297092864,38.31,77827.9,123.0,0.48023,0.00015,26.99198]
[1777297093208,38.31,77827.9,123.0,0.48023,0.00015,26.99198]
[1777297094058,38.31,77828.88,123.0,0.48038,0.00015,26.99282]
[1777297094407,38.31,77828.88,123.0,0.48038,0.00015,26.99282]
[1777297095420,38.31,77832.02,123.0,0.48087,0.00015,26.9955]
[1777297095605,38.31,77832.02,123.0,0.48087,0.00015,26.9955]
[1777297095706,38.31,77832.02,123.0,0.48087,0.00015,26.9955]
[1777297097515,38.31,77842.77,123.0,0.48252,0.00015,27.00438]
[1777297097756,38.31,77842.77,123.0,0.48252,0.00015,27.00438]
[1777297098798,38.32,77844.5,123.0,0.48279,0.00015,27.00576]
[1777297099047,38.32,77844.5,123.0,0.48279,0.00015,27.00576]
[1777297103622,38.32,77845.35,123.0,0.48292,0.00015,27.00644]
[1777297103917,38.32,77847.88,123.0,0.48331,0.00015,27.00844]
[1777297106407,38.32,77854.07,123.0,0.48426,0.00015,27.01321]
[1777297106541,38.32,77854.07,123.0,0.48426,0.00015,27.01321]
[1777297106865,38.32,77848.62,123.0,0.48342,0.00015,27.00902]
[1777297107587,38.32,77836.01,123.0,0.48149,0.00015,26.99888]
[1777297108408,38.32,77836.01,123.0,0.48149,0.00015,26.99888]
[1777297108594,38.33,77830.22,123.0,0.4806,0.00015,26.99401]
[1777297113629,38.33,77831.27,123.0,0.48076,0.00015,26.99152]
[1777297118540,38.34,77829.14,123.0,0.48044,0.00015,26.98972]
[1777297119106,38.34,77827.76,123.0,0.48023,0.00015,26.98854]
[1777297119306,38.34,77827.76,123.0,0.48023,0.00015,26.98854]
[1777297123196,38.34,77818.23,123.0,0.47877,0.00015,26.98016]
[1777297123213,38.34,77818.23,123.0,0.47877,0.00015,26.98016]
[1777297123235,38.34,77818.23,123.0,0.47877,0.00015,26.98016]
[1777297123700,38.35,77809.39,123.0,0.47742,0.00015,26.97206]
[1777297123934,38.35,77809.39,123.0,0.47742,0.00015,26.97206]
[1777297124053,38.35,77809.39,123.0,0.47742,0.00015,26.97206]
[1777297124333,38.35,77809.39,123.0,0.47742,0.00015,26.97206]
[1777297124807,38.35,77809.15,123.0,0.47738,0.00015,26.97184]
[1777297126766,38.35,77811.95,123.0,0.47781,0.00015,26.97444]
[1777297126807,38.35,77809.33,123.0,0.47741,0.00015,26.97201]
[1777297126920,38.35,77809.33,123.0,0.47741,0.00015,26.97201]
[1777297129299,38.35,77803.97,123.0,0.47659,0.00015,26.96695]
[1777297129935,38.35,77804.85,123.0,0.47673,0.00015,26.96779]
[1777297132009,38.35,77814.02,123.0,0.47814,0.00015,26.97637]
[1777297132013,38.35,77814.02,123.0,0.47814,0.00015,26.97637]
[1777297132083,38.35,77814.02,123.0,0.47814,0.00015,26.97637]
[1777297132085,38.35,77814.02,123.0,0.47814,0.00015,26.97637]
[1777297132723,38.35,77814.02,123.0,0.47814,0.00015,26.97637]
[1777297133769,38.35,77838.6,123.0,0.48191,0.00015,26.99769]
[1777297133832,38.35,77838.6,123.0,0.48191,0.00015,26.99769]
[1777297134410,38.35,77838.6,123.0,0.48191,0.00015,26.99769]
[1777297134777,38.36,77843.41,123.0,0.48265,0.00015,27.00158]
[1777297135130,38.36,77843.41,123.0,0.48265,0.00015,27.00158]
[1777297135584,38.36,77843.41,123.0,0.48265,0.00015,27.00158]
[1777297135595,38.36,77843.41,123.0,0.48265,0.00015,27.00158]
[1777297135824,38.36,77843.41,123.0,0.48265,0.00015,27.00158]
[1777297135967,38.36,77843.41,123.0,0.48265,0.00015,27.00158]
[1777297135999,38.36,77843.41,123.0,0.48265,0.00015,27.00158]
[1777297136083,38.36,77843.41,123.0,0.48265,0.00015,27.00158]
[1777297136337,38.36,77854.92,123.0,0.48441,0.00015,27.01052]
[1777297137471,38.36,77854.92,123.0,0.48441,0.00015,27.01052]
[1777297139519,38.36,77862.53,123.0,0.48558,0.00015,27.01614]
[1777297141377,38.36,77863.59,123.0,0.48575,0.00015,27.0169]
[1777297143913,38.37,77865.76,123.0,0.48608,0.00015,27.01846]
[1777297143919,38.37,77865.76,123.0,0.48608,0.00015,27.01846]
[1777297143985,38.37,77865.76,123.0,0.48608,0.00015,27.01846]
[1777297144430,38.37,77865.76,123.0,0.48608,0.00015,27.01846]
[1777297144766,38.37,77865.76,123.0,0.48608,0.00015,27.01846]
[1777297147695,38.37,77868.42,123.0,0.48649,0.00015,27.02034]
[1777297147699,38.37,77868.42,123.0,0.48649,0.00015,27.02034]
[1777297148884,38.38,77859.23,123.0,0.48509,0.00015,27.01376]
[1777297149968,38.38,77859.23,123.0,0.48509,0.00015,27.01376]
[1777297151166,38.38,77861.82,123.0,0.48549,0.00015,27.01565]
[1777297153433,38.38,77861.01,123.0,0.48536,0.00015,27.01507]
[1777297153885,38.38,77861.02,123.0,0.48537,0.00015,27.01508]
[1777297154371,38.38,77861.02,123.0,0.48537,0.00015,27.01508]
[1777297154925,38.38,77868.92,123.0,0.48658,0.00015,27.02071]
[1777297159961,38.39,77870.06,123.0,0.48676,0.00015,27.02151]
[1777297164996,38.39,77867.49,123.0,0.48637,0.00015,27.01973]
[1777297166226,38.39,77867.49,123.0,0.48637,0.00015,27.01973]
[1777297166251,38.39,77867.49,123.0,0.48637,0.00015,27.01973]
[1777297167123,38.4,77867.43,123.0,0.48636,0.00015,27.01969]
[1777297167144,38.4,77867.43,123.0,0.48636,0.00015,27.01969]
[1777297167203,38.4,77861.61,123.0,0.48547,0.00015,27.01554]
[1777297169215,38.4,77857.84,123.0,0.48489,0.00015,27.01278]
[1777297170915,38.4,77857.18,123.0,0.48479,0.00015,27.01229]
[1777297172944,38.4,77851.94,123.0,0.48399,0.00015,27.00495]
[1777297174147,38.4,77850.73,123.0,0.4838,0.00015,27.00402]
[1777297174185,38.4,77850.73,123.0,0.4838,0.00015,27.00402]
[1777297174304,38.4,77850.73,123.0,0.4838,0.00015,27.00402]
[1777297174454,38.4,77850.73,123.0,0.4838,0.00015,27.00402]
[1777297174919,38.4,77848.03,123.0,0.48339,0.00015,27.00193]
[1777297175068,38.4,77856.67,123.0,0.48471,0.00015,27.00852]
[1777297180102,38.41,77853.08,123.0,0.48417,0.00015,27.00583]
[1777297182288,38.41,77854.07,123.0,0.48432,0.00015,27.00658]
[1777297183103,38.41,77855.54,123.0,0.48454,0.00015,27.00769]
[1777297183110,38.41,77855.54,123.0,0.48454,0.00015,27.00769]
[1777297183412,38.41,77855.54,123.0,0.48454,0.00015,27.00769]
[1777297183430,38.41,77855.54,123.0,0.48454,0.00015,27.00769]
[1777297183595,38.41,77855.54,123.0,0.48454,0.00015,27.00769]
[1777297183719,38.41,77855.54,123.0,0.48454,0.00015,27.00769]
[1777297183788,38.41,77848.9,123.0,0.48353,0.00015,27.00263]
[1777297184249,38.41,77848.9,123.0,0.48353,0.00015,27.00263]
[1777297184252,38.41,77848.9,123.0,0.48353,0.00015,27.00263]
[1777297184432,38.41,77848.9,123.0,0.48353,0.00015,27.00263]
[1777297186145,38.41,77836.95,123.0,0.4817,0.00015,26.99308]
[1777297191180,38.42,77839.16,123.0,0.48204,0.00015,26.99491]
[1777297194924,38.42,77839.01,123.0,0.48202,0.00015,26.99479]
[1777297195208,38.42,77846.06,123.0,0.4831,0.00015,27.00044]
[1777297199225,38.43,77846.97,123.0,0.48324,0.00015,27.00116]
[1777297202408,38.43,77842.2,123.0,0.48252,0.00015,26.99739]
[1777297203512,38.43,77840.42,123.0,0.48224,0.00015,26.99595]
[1777297203929,38.43,77842.99,123.0,0.48264,0.00015,26.99802]
[1777297204805,38.43,77842.99,123.0,0.48264,0.00015,26.99802]
[1777297204271,38.43,77849.1,123.0,0.48358,0.00015,27.00283]
[1777297205206,38.43,77849.1,123.0,0.48358,0.00015,27.00283]
[1777297205255,38.43,77849.1,123.0,0.48358,0.00015,27.00283]
[1777297205505,38.43,77849.1,123.0,0.48358,0.00015,27.00283]
[1777297211320,38.44,77847.58,123.0,0.48335,0.00015,27.00166]
[1777297212712,38.44,77847.58,123.0,0.48335,0.00015,27.00166]
[1777297213915,38.44,77851.92,123.0,0.48401,0.00015,27.00501]
[1777297215038,38.44,77854.7,123.0,0.48444,0.00015,27.00711]
[1777297216574,38.44,77855.66,123.0,0.48459,0.00015,27.00783]
[1777297217008,38.44,77855.66,123.0,0.48459,0.00015,27.00784]
[1777297217474,38.44,77855.66,123.0,0.48459,0.00015,27.00784]
[1777297218369,38.44,77867.16,123.0,0.48635,0.00015,27.01617]
[1777297223850,38.45,77870.16,123.0,0.48681,0.00015,27.01827]
[1777297229446,38.45,77866.49,123.0,0.48625,0.00015,27.01572]
[1777297233474,38.45,77873.08,123.0,0.48726,0.00015,27.01688]
[1777297238280,38.45,77871.89,123.0,0.48708,0.00015,27.01607]
[1777297239318,38.45,77873.57,123.0,0.48733,0.00015,27.01721]
[1777297239481,38.45,77873.57,123.0,0.48733,0.00015,27.01721]
[1777297239490,38.45,77873.57,123.0,0.48733,0.00015,27.01721]
[1777297239605,38.45,77873.57,123.0,0.48733,0.00015,27.01721]
[1777297239629,38.45,77873.57,123.0,0.48733,0.00015,27.01721]
[1777297239728,38.45,77873.57,123.0,0.48733,0.00015,27.01721]
[1777297239830,38.45,77864.7,123.0,0.48598,0.00015,27.01105]
[1777297240688,38.45,77864.7,123.0,0.48598,0.00015,27.01105]
[1777297241761,38.45,77861.26,123.0,0.48545,0.00015,27.00858]
[1777297241767,38.45,77861.26,123.0,0.48545,0.00015,27.00858]
[1777297241818,38.45,77861.26,123.0,0.48545,0.00015,27.00858]
[1777297241855,38.45,77852.88,123.0,0.48417,0.00015,27.00237]
[1777297241907,38.45,77852.88,123.0,0.48417,0.00015,27.00237]
[1777297242076,38.45,77852.88,123.0,0.48417,0.00015,27.00237]
[1777297242406,38.45,77852.88,123.0,0.48417,0.00015,27.00237]
[1777297243610,38.45,77855.84,123.0,0.48462,0.00015,27.00459]
[1777297245760,38.45,77857.81,123.0,0.48492,0.00015,27.00606]
[1777297245955,38.46,77856.7,123.0,0.48475,0.00015,27.00524]
[1777297246019,38.46,77856.7,123.0,0.48475,0.00015,27.00524]
[1777297246206,38.46,77856.7,123.0,0.48475,0.00015,27.00524]
[1777297246571,38.46,77850.75,123.0,0.48384,0.00015,27.00075]
[1777297249363,38.46,77847.91,123.0,0.48341,0.00015,26.99856]
[1777297249592,38.46,77839.37,123.0,0.4821,0.00015,26.99177]
[1777297250608,38.46,77839.37,123.0,0.4821,0.00015,26.99177]
[1777297252367,38.46,77835.5,123.0,0.48151,0.00015,26.9886]
[1777297252437,38.46,77835.5,123.0,0.48151,0.00015,26.9886]
[1777297252614,38.46,77847.48,123.0,0.48335,0.00015,26.99823]
[1777297252916,38.46,77847.48,123.0,0.48335,0.00015,26.99823]
[1777297253005,38.46,77847.48,123.0,0.48335,0.00015,26.99823]
[1777297253050,38.46,77847.48,123.0,0.48335,0.00015,26.99823]
[1777297253094,38.46,77847.48,123.0,0.48335,0.00015,26.99823]
[1777297253621,38.46,77862.95,123.0,0.48571,0.00015,27.00982]
[1777297255047,38.46,77866.94,123.0,0.48632,0.00015,27.01265]
[1777297260394,38.46,77868.69,123.0,0.48659,0.00015,27.01387]
[1777297260397,38.46,77868.69,123.0,0.48659,0.00015,27.01387]
[1777297260402,38.46,77868.69,123.0,0.48659,0.00015,27.01387]
[1777297260670,38.46,77862.94,123.0,0.48571,0.00015,27.00981]
[1777297261752,38.46,77862.94,123.0,0.48571,0.00015,27.00981]
[1777297266219,38.46,77866.08,123.0,0.48619,0.00015,27.01205]
[1777297266323,38.46,77866.08,123.0,0.48619,0.00015,27.01205]
[1777297267523,38.46,77866.76,123.0,0.4863,0.00015,27.01252]
[1777297269733,38.46,77877.22,123.0,0.4879,0.00015,27.01966]
[1777297271285,38.46,77878.8,123.0,0.48814,0.00015,27.0207]
[1777297271747,38.46,77880.37,123.0,0.48838,0.00015,27.02172]
[1777297274215,38.46,77880.99,123.0,0.48847,0.00015,27.02213]
[1777297274252,38.46,77880.99,123.0,0.48847,0.00015,27.02213]
[1777297274328,38.46,77880.99,123.0,0.48847,0.00015,27.02213]
[1777297275707,38.46,77882.71,123.0,0.48874,0.00015,27.02323]
[1777297275710,38.46,77882.71,123.0,0.48874,0.00015,27.02323]
[1777297275724,38.46,77882.71,123.0,0.48874,0.00015,27.02323]
[1777297275755,38.46,77882.71,123.0,0.48874,0.00015,27.02323]
[1777297275764,38.46,77882.71,123.0,0.48874,0.00015,27.02323]
[1777297275800,38.46,77882.71,123.0,0.48874,0.00015,27.02323]
[1777297276077,38.46,77883.63,123.0,0.48888,0.00015,27.02382]
[1777297276897,38.46,77891.43,123.0,0.49007,0.00015,27.02866]
[1777297277791,38.46,77899.32,123.0,0.49128,0.00015,27.03331]
[1777297279222,38.46,77902.99,123.0,0.49184,0.00015,27.03539]
[1777297279388,38.46,77902.99,123.0,0.49184,0.00015,27.03539]
[1777297279405,38.46,77902.99,123.0,0.49184,0.00015,27.03539]
[1777297279436,38.46,77902.99,123.0,0.49184,0.00015,27.03539]
[1777297279508,38.46,77902.99,123.0,0.49184,0.00015,27.03539]
[1777297279774,38.46,77902.99,123.0,0.49184,0.00015,27.03539]
[1777297279918,38.46,77902.99,123.0,0.49184,0.00015,27.03539]
[1777297279809,38.46,77914.95,123.0,0.49367,0.00015,27.04179]
[1777297280244,38.46,77914.95,123.0,0.49367,0.00015,27.04179]
[1777297280812,38.46,77925.14,123.0,0.49523,0.00015,27.0468]
[1777297281010,38.46,77925.14,123.0,0.49523,0.00015,27.0468]
[1777297281198,38.46,77925.14,123.0,0.49523,0.00015,27.0468]
[1777297281636,38.46,77925.14,123.0,0.49523,0.00015,27.0468]
[1777297281642,38.46,77925.14,123.0,0.49523,0.00015,27.0468]
[1777297281827,38.46,77925.14,123.0,0.49523,0.00015,27.0468]
[1777297281918,38.46,77925.14,123.0,0.49523,0.00015,27.0468]
[1777297283573,38.46,77929.53,123.0,0.4959,0.00015,27.04883]
[1777297283577,38.46,77929.53,123.0,0.4959,0.00015,27.04883]
[1777297283596,38.46,77929.53,123.0,0.4959,0.00015,27.04883]
[1777297283825,38.46,77929.53,123.0,0.4959,0.00015,27.04883]
[1777297283833,38.46,77918.64,123.0,0.49423,0.00015,27.04365]
[1777297284955,38.46,77918.64,123.0,0.49423,0.00015,27.04365]
[1777297284840,38.46,77911.58,123.0,0.49315,0.00015,27.04004]
[1777297285806,38.46,77911.58,123.0,0.49315,0.00015,27.04004]
[1777297285806,38.46,77911.58,123.0,0.49315,0.00015,27.04004]
[1777297287487,38.46,77909.78,123.0,0.49288,0.00015,27.03909]
[1777297287871,38.46,77919.68,123.0,0.49439,0.00015,27.04417]
[1777297288207,38.46,77919.68,123.0,0.49439,0.00015,27.04417]
[1777297290305,38.47,77921.38,123.0,0.49466,0.00015,27.045]
[1777297291593,38.47,77922.28,123.0,0.49479,0.00015,27.04544]
[1777297296918,38.47,77929.54,123.0,0.4959,0.00015,27.04544]
[1777297297488,38.47,77930.79,123.0,0.49609,0.00015,27.046]
[1777297298502,38.47,77935.42,123.0,0.4968,0.00015,27.04803]
[1777297298809,38.47,77935.42,123.0,0.4968,0.00015,27.04803]
[1777297302736,38.47,77941.48,123.0,0.49773,0.00015,27.05057]
[1777297304039,38.47,77939.92,123.0,0.49749,0.00015,27.04993]
[1777297304141,38.47,77939.92,123.0,0.49749,0.00015,27.04993]
[1777297304914,38.47,77939.92,123.0,0.49749,0.00015,27.04993]
[1777297305109,38.47,77937.79,123.0,0.49716,0.00015,27.04904]
[1777297307210,38.47,77940.39,123.0,0.49756,0.00015,27.05012]
[1777297310442,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310476,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310697,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310703,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310704,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310722,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310778,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310838,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310900,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310996,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310997,38.47,77941.73,123.0,0.49777,0.00015,27.05067]
[1777297310938,38.47,77944.36,123.0,0.49817,0.00015,27.05172]
[1777297311736,38.47,77944.36,123.0,0.49817,0.00015,27.05172]
[1777297311778,38.47,77944.36,123.0,0.49817,0.00015,27.05172]
[1777297311837,38.47,77944.36,123.0,0.49817,0.00015,27.05172]
[1777297311839,38.47,77944.36,123.0,0.49817,0.00015,27.05172]
[1777297311857,38.47,77956.89,123.0,0.50008,0.00015,27.05635]
[1777297312047,38.47,77951.04,123.0,0.49919,0.00015,27.05427]
[1777297313054,38.47,77944.18,123.0,0.49814,0.00015,27.05165]
[1777297314155,38.47,77944.18,123.0,0.49814,0.00015,27.05165]
[1777297314161,38.47,77944.18,123.0,0.49814,0.00015,27.05165]
[1777297316284,38.47,77943.94,123.0,0.4981,0.00015,27.05155]
[1777297316310,38.47,77943.94,123.0,0.4981,0.00015,27.05155]
[1777297317651,38.47,77944.13,123.0,0.49813,0.00015,27.05163]
[1777297317671,38.47,77944.13,123.0,0.49813,0.00015,27.05163]
[1777297317980,38.47,77944.13,123.0,0.49813,0.00015,27.05163]
[1777297318174,38.47,77940.89,123.0,0.49764,0.00015,27.05033]
[1777297318381,38.47,77940.89,123.0,0.49764,0.00015,27.05033]
[1777297318647,38.47,77940.89,123.0,0.49764,0.00015,27.05033]
[1777297319262,38.47,77938.68,123.0,0.4973,0.00015,27.04941]
[1777297319286,38.47,77938.68,123.0,0.4973,0.00015,27.04941]
[1777297319298,38.47,77938.68,123.0,0.4973,0.00015,27.04941]
[1777297321801,38.47,77940.47,123.0,0.49757,0.00015,27.05016]
[1777297321893,38.47,77940.47,123.0,0.49757,0.00015,27.05016]
[1777297322091,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322092,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322153,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322214,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322267,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322348,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322480,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322499,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322526,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297322918,38.47,77942.4,123.0,0.49787,0.00015,27.05094]
[1777297323412,38.47,77940.04,123.0,0.49751,0.00015,27.04998]
[1777297324365,38.47,77935.53,123.0,0.49682,0.00015,27.04808]
[1777297324568,38.47,77935.53,123.0,0.49682,0.00015,27.04808]
[1777297324612,38.47,77935.53,123.0,0.49682,0.00015,27.04808]
[1777297324890,38.47,77935.53,123.0,0.49682,0.00015,27.04808]
[1777297324933,38.47,77935.53,123.0,0.49682,0.00015,27.04808]
[1777297325929,38.47,77934.45,123.0,0.49665,0.00015,27.04761]
[1777297326077,38.47,77936.69,123.0,0.497,0.00015,27.04858]
[1777297326190,38.47,77936.69,123.0,0.497,0.00015,27.04858]
[1777297326239,38.47,77936.69,123.0,0.497,0.00015,27.04858]
[1777297326623,38.47,77936.69,123.0,0.497,0.00015,27.04858]
[1777297326810,38.47,77936.69,123.0,0.497,0.00015,27.04858]
[1777297327725,38.47,77937.61,123.0,0.49714,0.00015,27.04897]
[1777297327953,38.47,77937.61,123.0,0.49714,0.00015,27.04897]
[1777297327973,38.47,77937.61,123.0,0.49714,0.00015,27.04897]
[1777297328006,38.47,77927.53,123.0,0.49559,0.00015,27.04452]
[1777297328609,38.47,77927.53,123.0,0.49559,0.00015,27.04452]
[1777297328962,38.47,77927.53,123.0,0.49559,0.00015,27.04452]
[1777297329029,38.47,77927.53,123.0,0.49559,0.00015,27.04452]
[1777297328635,38.47,77907.8,123.0,0.49258,0.00015,27.03463]
[1777297329097,38.47,77907.8,123.0,0.49258,0.00015,27.03463]
[1777297329500,38.47,77907.8,123.0,0.49258,0.00015,27.03463]
[1777297329582,38.47,77907.8,123.0,0.49258,0.00015,27.03463]
[1777297329629,38.47,77907.8,123.0,0.49258,0.00015,27.03463]
[1777297329630,38.47,77907.8,123.0,0.49258,0.00015,27.03463]
[1777297329697,38.47,77907.8,123.0,0.49258,0.00015,27.03463]
[1777297329772,38.47,77907.8,123.0,0.49258,0.00015,27.03463]
[1777297329848,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330129,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330297,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330327,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330381,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330586,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330587,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330604,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330677,38.46,77899.84,123.0,0.49136,0.00015,27.03021]
[1777297330800,38.46,77919.85,123.0,0.49442,0.00015,27.04085]
[1777297331625,38.46,77919.85,123.0,0.49442,0.00015,27.04085]
[1777297331825,38.46,77919.85,123.0,0.49442,0.00015,27.04085]
[1777297331843,38.46,77919.85,123.0,0.49442,0.00015,27.04085]
[1777297331860,38.46,77919.85,123.0,0.49442,0.00015,27.04085]
[1777297331927,38.47,77927.66,123.0,0.49561,0.00015,27.04457]
[1777297332687,38.47,77927.66,123.0,0.49561,0.00015,27.04457]
[1777297332949,38.47,77931.88,123.0,0.49626,0.00015,27.04649]
[1777297333206,38.47,77931.88,123.0,0.49626,0.00015,27.04649]
[1777297333226,38.47,77931.88,123.0,0.49626,0.00015,27.04649]
[1777297333269,38.47,77931.88,123.0,0.49626,0.00015,27.04649]
[1777297333288,38.47,77931.88,123.0,0.49626,0.00015,27.04649]
[1777297333912,38.47,77931.88,123.0,0.49626,0.00015,27.04649]
[1777297333983,38.47,77931.88,123.0,0.49626,0.00015,27.04649]
[1777297334497,38.47,77934.1,123.0,0.4966,0.00015,27.04746]
[1777297334668,38.47,77953.3,123.0,0.49954,0.00015,27.05509]
[1777297335476,38.47,77953.3,123.0,0.49954,0.00015,27.05509]
[1777297335821,38.47,77953.3,123.0,0.49954,0.00015,27.05509]
[1777297335879,38.47,77958.45,123.0,0.50032,0.00015,27.05689]
[1777297336745,38.47,77958.45,123.0,0.50032,0.00015,27.05689]
[1777297336764,38.47,77958.45,123.0,0.50032,0.00015,27.05689]
[1777297336931,38.47,77958.02,123.0,0.50026,0.00015,27.05674]
[1777297338472,38.47,77953.65,123.0,0.49959,0.00015,27.05522]
[1777297338552,38.47,77953.58,123.0,0.49958,0.00015,27.05519]
[1777297339488,38.47,77945.03,123.0,0.49827,0.00015,27.05198]
[1777297340292,38.47,77945.03,123.0,0.49827,0.00015,27.05198]
[1777297340814,38.47,77945.03,123.0,0.49827,0.00015,27.05198]
[1777297343443,38.47,77941.38,123.0,0.49771,0.00015,27.05053]
[1777297343444,38.47,77941.38,123.0,0.49771,0.00015,27.05053]
[1777297343464,38.47,77941.38,123.0,0.49771,0.00015,27.05053]
[1777297343547,38.47,77941.38,123.0,0.49771,0.00015,27.05053]
[1777297343557,38.47,77941.38,123.0,0.49771,0.00015,27.05053]
[1777297345488,38.46,77937.25,123.0,0.49708,0.00015,27.04881]
[1777297346488,38.46,77932.45,123.0,0.49635,0.00015,27.04674]
[1777297346805,38.46,77932.45,123.0,0.49635,0.00015,27.04674]
[1777297346999,38.46,77932.45,123.0,0.49635,0.00015,27.04674]
[1777297347056,38.46,77932.45,123.0,0.49635,0.00015,27.04674]
[1777297347138,38.46,77932.23,123.0,0.49631,0.00015,27.04664]
[1777297347905,38.46,77932.23,123.0,0.49631,0.00015,27.04664]
[1777297347943,38.46,77932.23,123.0,0.49631,0.00015,27.04664]
[1777297347953,38.46,77932.23,123.0,0.49631,0.00015,27.04664]
[1777297348045,38.46,77920.8,123.0,0.49456,0.00015,27.04132]
[1777297348102,38.46,77920.8,123.0,0.49456,0.00015,27.04132]
[1777297348405,38.46,77920.8,123.0,0.49456,0.00015,27.04132]
[1777297348502,38.46,77920.8,123.0,0.49456,0.00015,27.04132]
[1777297348603,38.46,77916.18,123.0,0.49386,0.00015,27.03902]
[1777297352052,38.46,77916.95,123.0,0.49397,0.00015,27.03941]
[1777297352109,38.46,77916.82,123.0,0.49395,0.00015,27.03594]
[1777297352702,38.46,77916.82,123.0,0.49395,0.00015,27.03594]
[1777297352762,38.46,77916.7,123.0,0.49393,0.00015,27.03588]
[1777297354903,38.46,77913.37,123.0,0.49342,0.00015,27.03417]
[1777297355843,38.45,77911.26,123.0,0.4931,0.00015,27.03307]
[1777297357519,38.45,77908.89,123.0,0.49273,0.00015,27.03181]
[1777297357704,38.45,77908.89,123.0,0.49273,0.00015,27.03181]
[1777297357837,38.45,77908.89,123.0,0.49273,0.00015,27.03181]
[1777297357850,38.45,77908.89,123.0,0.49273,0.00015,27.03181]
[1777297357910,38.45,77908.89,123.0,0.49273,0.00015,27.03181]
[1777297357916,38.45,77908.89,123.0,0.49273,0.00015,27.03181]
[1777297358345,38.45,77907.33,123.0,0.49249,0.00015,27.03097]
[1777297358352,38.45,77907.33,123.0,0.49249,0.00015,27.03097]
[1777297361433,38.45,77906.67,123.0,0.49239,0.00015,27.03061]
[1777297364702,38.45,77903.43,123.0,0.49189,0.00015,27.02882]
[1777297364851,38.45,77903.43,123.0,0.49189,0.00015,27.02882]
[1777297365002,38.45,77903.43,123.0,0.49189,0.00015,27.02882]
[1777297365048,38.45,77903.43,123.0,0.49189,0.00015,27.02882]
[1777297365064,38.45,77903.43,123.0,0.49189,0.00015,27.02882]
[1777297365025,38.44,77900.61,123.0,0.49146,0.00015,27.02723]
[1777297365355,38.44,77900.61,123.0,0.49146,0.00015,27.02723]
[1777297365380,38.44,77900.61,123.0,0.49146,0.00015,27.02723]
[1777297365412,38.44,77900.61,123.0,0.49146,0.00015,27.02723]
[1777297365775,38.44,77900.61,123.0,0.49146,0.00015,27.02723]
[1777297366205,38.44,77895.79,123.0,0.49072,0.00015,27.02444]
[1777297366265,38.44,77895.79,123.0,0.49072,0.00015,27.02444]
[1777297366413,38.44,77895.79,123.0,0.49072,0.00015,27.02444]
[1777297366578,38.44,77895.79,123.0,0.49072,0.00015,27.02444]
[1777297366656,38.44,77896.72,123.0,0.49086,0.00015,27.02499]
[1777297370922,38.44,77897.32,123.0,0.49096,0.00015,27.02534]
[1777297371041,38.44,77897.32,123.0,0.49096,0.00015,27.02534]
[1777297371057,38.44,77897.32,123.0,0.49096,0.00015,27.02534]
[1777297371526,38.44,77890.61,123.0,0.48993,0.00015,27.02134]
[1777297372148,38.44,77890.61,123.0,0.48993,0.00015,27.02134]
[1777297372533,38.44,77886.2,123.0,0.48925,0.00015,27.01862]
[1777297373656,38.44,77886.2,123.0,0.48925,0.00015,27.01862]
[1777297377665,38.44,77882.25,123.0,0.48865,0.00015,27.01611]
[1777297383926,38.44,77884.8,123.0,0.48904,0.00015,27.01773]
[1777297384082,38.44,77884.8,123.0,0.48904,0.00015,27.01773]
[1777297384617,38.44,77872.35,123.0,0.48713,0.00015,27.00955]
[1777297386062,38.44,77872.35,123.0,0.48713,0.00015,27.00955]
[1777297386441,38.44,77870.45,123.0,0.48684,0.00015,27.00825]
[1777297387606,38.44,77869.48,123.0,0.48669,0.00015,27.00758]
[1777297387966,38.44,77869.48,123.0,0.48669,0.00015,27.00758]
[1777297387967,38.44,77869.48,123.0,0.48669,0.00015,27.00758]
[1777297387983,38.44,77869.48,123.0,0.48669,0.00015,27.00758]
[1777297388097,38.44,77869.48,123.0,0.48669,0.00015,27.00758]
[1777297388171,38.44,77870.46,123.0,0.48684,0.00015,27.00825]
[1777297388646,38.44,77863.86,123.0,0.48583,0.00015,27.00362]
[1777297391026,38.44,77858.88,123.0,0.48507,0.00015,27.00001]
[1777297391109,38.44,77858.88,123.0,0.48507,0.00015,27.00001]
[1777297391310,38.44,77857.68,123.0,0.48488,0.00015,26.99912]
[1777297391364,38.44,77857.68,123.0,0.48488,0.00015,26.99912]
[1777297391439,38.44,77857.68,123.0,0.48488,0.00015,26.99912]
[1777297391627,38.44,77857.68,123.0,0.48488,0.00015,26.99912]
[1777297391903,38.44,77857.68,123.0,0.48488,0.00015,26.99912]
[1777297391942,38.44,77857.68,123.0,0.48488,0.00015,26.99912]
[1777297391958,38.44,77857.68,123.0,0.48488,0.00015,26.99912]
[1777297392039,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297392199,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297392353,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297392404,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297392444,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297392485,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297392529,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297392564,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297392916,38.44,77841.78,123.0,0.48245,0.00015,26.98686]
[1777297393035,38.44,77818.47,123.0,0.47888,0.00015,26.96706]
[1777297393172,38.44,77818.47,123.0,0.47888,0.00015,26.96706]
[1777297393863,38.44,77812.17,123.0,0.47791,0.00015,26.96134]
[1777297394852,38.44,77812.17,123.0,0.47791,0.00015,26.96134]
[1777297394875,38.44,77812.17,123.0,0.47791,0.00015,26.96134]
[1777297394976,38.44,77809.72,123.0,0.47754,0.00015,26.95907]
[1777297399081,38.44,77806.65,123.0,0.47707,0.00015,26.9562]
[1777297399420,38.44,77807.11,123.0,0.47714,0.00015,26.95662]
[1777297399439,38.44,77807.11,123.0,0.47714,0.00015,26.95662]
[1777297399547,38.44,77807.11,123.0,0.47714,0.00015,26.95662]
[1777297400017,38.44,77807.11,123.0,0.47714,0.00015,26.95662]
[1777297400096,38.43,77799.89,123.0,0.47603,0.00015,26.94973]
[1777297400363,38.43,77799.89,123.0,0.47603,0.00015,26.94973]
[1777297400478,38.43,77799.89,123.0,0.47603,0.00015,26.94973]
[1777297405775,38.43,77795.94,123.0,0.47542,0.00015,26.94586]
[1777297406435,38.43,77795.94,123.0,0.47542,0.00015,26.94586]
[1777297406915,38.43,77795.94,123.0,0.47542,0.00015,26.94586]
[1777297406941,38.43,77795.94,123.0,0.47542,0.00015,26.94586]
[1777297406962,38.43,77795.94,123.0,0.47542,0.00015,26.94586]
[1777297407118,38.43,77795.94,123.0,0.47542,0.00015,26.94586]
[1777297407226,38.43,77794.4,123.0,0.47519,0.00015,26.94434]
[1777297407648,38.43,77794.4,123.0,0.47519,0.00015,26.94434]
[1777297407725,38.43,77794.4,123.0,0.47519,0.00015,26.94434]
[1777297407789,38.43,77779.32,123.0,0.47288,0.00015,26.92894]
[1777297408157,38.43,77779.32,123.0,0.47288,0.00015,26.92894]
[1777297408920,38.43,77776.83,123.0,0.4725,0.00015,26.92631]
[1777297409271,38.43,77776.83,123.0,0.4725,0.00015,26.92631]
[1777297410321,38.43,77777.11,123.0,0.47254,0.00015,26.92661]
[1777297411746,38.43,77777.37,123.0,0.47258,0.00015,26.92689]
[1777297412403,38.43,77776.88,123.0,0.4725,0.00015,26.92296]
[1777297416351,38.43,77775.0,123.0,0.47221,0.00015,26.92092]
[1777297416355,38.43,77775.0,123.0,0.47221,0.00015,26.92092]
[1777297417828,38.42,77775.39,123.0,0.47226,0.00015,26.92133]
[1777297417916,38.42,77775.39,123.0,0.47226,0.00015,26.92133]
[1777297419122,38.42,77777.01,123.0,0.47251,0.00015,26.92303]
[1777297419406,38.42,77779.62,123.0,0.47291,0.00015,26.92579]
[1777297419408,38.42,77779.62,123.0,0.47291,0.00015,26.92579]
[1777297420449,38.42,77780.63,123.0,0.47306,0.00015,26.92685]
[1777297423444,38.42,77780.14,123.0,0.47299,0.00015,26.92634]
[1777297424120,38.42,77780.14,123.0,0.47299,0.00015,26.92634]
[1777297424203,38.42,77779.09,123.0,0.47283,0.00015,26.92524]
[1777297428962,38.42,77780.76,123.0,0.47309,0.00015,26.927]
[1777297433894,38.43,77780.76,123.0,0.47309,0.00015,26.92701]
[1777297433916,38.43,77780.76,123.0,0.47309,0.00015,26.92701]
[1777297437209,38.43,77785.42,123.0,0.4738,0.00015,26.93184]
[1777297437286,38.43,77785.42,123.0,0.4738,0.00015,26.93184]
[1777297439360,38.43,77786.79,123.0,0.47401,0.00015,26.93324]
[1777297439932,38.43,77786.79,123.0,0.47401,0.00015,26.93324]
[1777297440021,38.43,77795.11,123.0,0.47529,0.00015,26.94161]
[1777297440362,38.43,77795.11,123.0,0.47529,0.00015,26.94161]
[1777297440439,38.43,77795.11,123.0,0.47529,0.00015,26.94161]
[1777297441824,38.43,77800.55,123.0,0.47612,0.00015,26.94693]
[1777297442029,38.43,77800.55,123.0,0.47612,0.00015,26.94693]
[1777297442030,38.43,77807.13,123.0,0.47713,0.00015,26.9532]
[1777297442180,38.43,77807.13,123.0,0.47713,0.00015,26.9532]
[1777297442206,38.43,77807.13,123.0,0.47713,0.00015,26.9532]
[1777297443036,38.43,77815.51,123.0,0.47841,0.00015,26.96095]
[1777297444044,38.43,77815.51,123.0,0.47841,0.00015,26.96095]
[1777297446289,38.42,77815.13,123.0,0.47835,0.00015,26.96059]
[1777297446370,38.42,77815.13,123.0,0.47835,0.00015,26.96059]
[1777297446393,38.42,77815.13,123.0,0.47835,0.00015,26.96059]
[1777297447064,38.42,77830.98,123.0,0.48078,0.00015,26.97451]
[1777297447611,38.42,77830.98,123.0,0.48078,0.00015,26.97451]
[1777297447960,38.42,77830.98,123.0,0.48078,0.00015,26.97451]
[1777297448725,38.42,77830.78,123.0,0.48075,0.00015,26.97434]
[1777297449077,38.42,77822.97,123.0,0.47955,0.00015,26.9676]
[1777297449803,38.42,77822.97,123.0,0.47955,0.00015,26.9676]
[1777297450187,38.42,77825.1,123.0,0.47987,0.00015,26.96945]
[1777297450194,38.42,77825.1,123.0,0.47987,0.00015,26.96945]
[1777297456127,38.42,77827.23,123.0,0.4802,0.00015,26.97129]
[1777297458234,38.42,77828.41,123.0,0.48038,0.00015,26.9723]
[1777297458483,38.42,77828.41,123.0,0.48038,0.00015,26.9723]
[1777297459204,38.42,77831.13,123.0,0.48079,0.00015,26.97461]
[1777297459210,38.42,77831.13,123.0,0.48079,0.00015,26.97461]
[1777297460682,38.42,77832.43,123.0,0.48099,0.00015,26.97571]
[1777297461214,38.41,77835.18,123.0,0.48141,0.00015,26.978]
[1777297464373,38.41,77836.25,123.0,0.48157,0.00015,26.97888]
[1777297467990,38.41,77842.12,123.0,0.48247,0.00015,26.98366]
[1777297474606,38.4,77842.34,123.0,0.4825,0.00015,26.98041]
[1777297474610,38.4,77842.34,123.0,0.4825,0.00015,26.98041]
[1777297475444,38.4,77841.54,123.0,0.48237,0.00015,26.97977]
[1777297475805,38.4,77841.54,123.0,0.48237,0.00015,26.97977]
[1777297476558,38.4,77842.19,123.0,0.48247,0.00015,26.98029]
[1777297476810,38.4,77842.19,123.0,0.48247,0.00015,26.98029]
[1777297476853,38.4,77851.17,123.0,0.48385,0.00015,26.98734]
[1777297478347,38.4,77852.21,123.0,0.48401,0.00015,26.98813]
[1777297478348,38.4,77857.57,123.0,0.48483,0.00015,26.99216]
[1777297479916,38.4,77857.57,123.0,0.48483,0.00015,26.99216]
[1777297480296,38.4,77863.78,123.0,0.48578,0.00015,26.99669]
[1777297481590,38.4,77863.78,123.0,0.48578,0.00015,26.99669]
[1777297481601,38.4,77863.78,123.0,0.48578,0.00015,26.99669]
[1777297481905,38.4,77858.26,123.0,0.48494,0.00015,26.99267]
[1777297482310,38.4,77850.64,123.0,0.48377,0.00015,26.98693]
[1777297483809,38.4,77850.64,123.0,0.48377,0.00015,26.98693]
[1777297488719,38.4,77850.94,123.0,0.48381,0.00015,26.98716]
[1777297490554,38.4,77850.47,123.0,0.48374,0.00015,26.9868]
[1777297492030,38.4,77851.64,123.0,0.48392,0.00015,26.9877]
[1777297492045,38.4,77851.64,123.0,0.48392,0.00015,26.9877]
[1777297492068,38.4,77851.64,123.0,0.48392,0.00015,26.9877]
[1777297492116,38.4,77856.65,123.0,0.48469,0.00015,26.99148]
[1777297492915,38.4,77856.65,123.0,0.48469,0.00015,26.99148]
[1777297492963,38.4,77864.34,123.0,0.48587,0.00015,26.99709]
[1777297493411,38.4,77864.34,123.0,0.48587,0.00015,26.99709]
[1777297493706,38.4,77864.34,123.0,0.48587,0.00015,26.99709]
[1777297493741,38.4,77864.34,123.0,0.48587,0.00015,26.99709]
[1777297495780,38.4,77865.94,123.0,0.48611,0.00015,26.99823]
[1777297495795,38.4,77865.94,123.0,0.48611,0.00015,26.99823]
[1777297498926,38.4,77864.96,123.0,0.48597,0.00015,26.99754]
[1777297498946,38.4,77864.96,123.0,0.48597,0.00015,26.99754]
[1777297499096,38.4,77864.96,123.0,0.48597,0.00015,26.99754]
[1777297500410,38.4,77860.35,123.0,0.48526,0.00015,26.99421]
[1777297501312,38.4,77855.86,123.0,0.48457,0.00015,26.99089]
[1777297504893,38.41,77852.24,123.0,0.48402,0.00015,26.98816]
[1777297504917,38.41,77852.24,123.0,0.48402,0.00015,26.98816]
[1777297504947,38.41,77852.24,123.0,0.48402,0.00015,26.98816]
[1777297505162,38.41,77852.24,123.0,0.48402,0.00015,26.98816]
[1777297506209,38.41,77852.56,123.0,0.48407,0.00015,26.98841]
[1777297505472,38.41,77862.23,123.0,0.48555,0.00015,26.99559]
[1777297507906,38.41,77866.76,123.0,0.48624,0.00015,26.99882]
[1777297508903,38.41,77866.57,123.0,0.48622,0.00015,26.99869]
[1777297510466,38.41,77867.67,123.0,0.48638,0.00015,26.99946]
[1777297511247,38.41,77866.89,123.0,0.48627,0.00015,26.99891]
[1777297512007,38.41,77866.89,123.0,0.48627,0.00015,26.99891]
[1777297512522,38.41,77859.24,123.0,0.48509,0.00015,26.99341]
[1777297514267,38.41,77857.58,123.0,0.48484,0.00015,26.99219]
[1777297514303,38.41,77857.58,123.0,0.48484,0.00015,26.99219]
[1777297515512,38.41,77857.96,123.0,0.4849,0.00015,26.99247]
[1777297516027,38.41,77857.96,123.0,0.4849,0.00015,26.99247]
[1777297517595,38.41,77850.37,123.0,0.48374,0.00015,26.98675]
[1777297522568,38.41,77851.94,123.0,0.48398,0.00015,26.98796]
[1777297522630,38.42,77851.81,123.0,0.48396,0.00015,26.98786]
[1777297525651,38.41,77843.67,123.0,0.48271,0.00015,26.9815]
[1777297529495,38.41,77846.74,123.0,0.48318,0.00015,26.98392]
[1777297529786,38.41,77846.74,123.0,0.48318,0.00015,26.98392]
[1777297529956,38.41,77846.74,123.0,0.48318,0.00015,26.98392]
[1777297530006,38.41,77846.74,123.0,0.48318,0.00015,26.98392]
[1777297530032,38.41,77846.74,123.0,0.48318,0.00015,26.98392]
[1777297530108,38.41,77840.55,123.0,0.48223,0.00015,26.97899]
[1777297530334,38.41,77840.55,123.0,0.48223,0.00015,26.97899]
[1777297530346,38.41,77840.55,123.0,0.48223,0.00015,26.97899]
[1777297530565,38.41,77840.55,123.0,0.48223,0.00015,26.97899]
[1777297530855,38.41,77840.55,123.0,0.48223,0.00015,26.97899]
[1777297530860,38.41,77840.55,123.0,0.48223,0.00015,26.97899]
[1777297530872,38.41,77840.55,123.0,0.48223,0.00015,26.97899]
[1777297530917,38.41,77840.55,123.0,0.48223,0.00015,26.97899]
[1777297531008,38.41,77825.59,123.0,0.47993,0.00015,26.96303]
[1777297531838,38.41,77825.59,123.0,0.47993,0.00015,26.96303]
[1777297531974,38.41,77825.59,123.0,0.47993,0.00015,26.96303]
[1777297532042,38.41,77825.59,123.0,0.47993,0.00015,26.96303]
[1777297532060,38.41,77825.59,123.0,0.47993,0.00015,26.96303]
[1777297532082,38.41,77825.59,123.0,0.47993,0.00015,26.96303]
[1777297532113,38.41,77819.21,123.0,0.47895,0.00015,26.95741]
[1777297532439,38.41,77819.21,123.0,0.47895,0.00015,26.95741]
[1777297532703,38.41,77807.65,123.0,0.47718,0.00015,26.94681]
[1777297537737,38.4,77808.12,123.0,0.47725,0.00015,26.94724]
[1777297539580,38.4,77807.67,123.0,0.47718,0.00015,26.94681]
[1777297544787,38.4,77809.06,123.0,0.47739,0.00015,26.9481]
[1777297547770,38.4,77808.81,123.0,0.47735,0.00015,26.94787]
[1777297552842,38.4,77806.96,123.0,0.47706,0.00015,26.94612]
[1777297557878,38.39,77805.31,123.0,0.47681,0.00015,26.94455]
[1777297559508,38.39,77804.51,123.0,0.47669,0.00015,26.94379]
[1777297560156,38.39,77804.51,123.0,0.47669,0.00015,26.94379]
[1777297560408,38.39,77804.54,123.0,0.47669,0.00015,26.94381]
[1777297560898,38.39,77790.13,123.0,0.47448,0.00015,26.92967]
[1777297561318,38.39,77790.13,123.0,0.47448,0.00015,26.92967]
[1777297561416,38.39,77790.13,123.0,0.47448,0.00015,26.92967]
[1777297561464,38.39,77790.13,123.0,0.47448,0.00015,26.92967]
[1777297562223,38.39,77790.13,123.0,0.47448,0.00015,26.92967]
[1777297562433,38.39,77786.12,123.0,0.47387,0.00015,26.92559]
[1777297562459,38.39,77786.12,123.0,0.47387,0.00015,26.92559]
[1777297562478,38.39,77786.12,123.0,0.47387,0.00015,26.92559]
[1777297563614,38.39,77791.41,123.0,0.47468,0.00015,26.93096]
[1777297567948,38.39,77802.48,123.0,0.47637,0.00015,26.94184]
[1777297570268,38.39,77801.65,123.0,0.47625,0.00015,26.94104]
[1777297570275,38.39,77801.65,123.0,0.47625,0.00015,26.94104]
[1777297570322,38.39,77798.08,123.0,0.4757,0.00015,26.93758]
[1777297571164,38.39,77798.08,123.0,0.4757,0.00015,26.93758]
[1777297571258,38.39,77787.24,123.0,0.47404,0.00015,26.92673]
[1777297572014,38.39,77787.24,123.0,0.47404,0.00015,26.92673]
[1777297572751,38.39,77783.03,123.0,0.47339,0.00015,26.9224]
[1777297572770,38.39,77783.03,123.0,0.47339,0.00015,26.9224]
[1777297573000,38.39,77783.03,123.0,0.47339,0.00015,26.9224]
[1777297573041,38.39,77775.49,123.0,0.47224,0.00015,26.91446]
[1777297573776,38.39,77775.49,123.0,0.47224,0.00015,26.91446]
[1777297577142,38.39,77772.12,123.0,0.47172,0.00015,26.91082]
[1777297577372,38.39,77771.44,123.0,0.47161,0.00015,26.91007]
[1777297577474,38.39,77771.44,123.0,0.47161,0.00015,26.91007]
[1777297578018,38.39,77762.06,123.0,0.47017,0.00015,26.89973]
[1777297579338,38.39,77760.4,123.0,0.46992,0.00015,26.89785]
[1777297580125,38.39,77760.4,123.0,0.46992,0.00015,26.89785]
[1777297580403,38.37,77757.27,123.0,0.46942,0.00015,26.89421]
[1777297581180,38.37,77757.27,123.0,0.46942,0.00015,26.89421]
[1777297581211,38.37,77757.27,123.0,0.46942,0.00015,26.89421]
[1777297581245,38.37,77757.27,123.0,0.46942,0.00015,26.89421]
[1777297581309,38.37,77757.27,123.0,0.46942,0.00015,26.89421]
[1777297581229,38.36,77756.32,123.0,0.46926,0.00015,26.89303]
[1777297582046,38.36,77747.85,123.0,0.46796,0.00015,26.88318]
[1777297583176,38.36,77747.85,123.0,0.46796,0.00015,26.88318]
[1777297584327,38.34,77747.59,123.0,0.4679,0.00015,26.88278]
[1777297586247,38.34,77747.97,123.0,0.46795,0.00015,26.88322]
[1777297586292,38.34,77747.97,123.0,0.46795,0.00015,26.88322]
[1777297586404,38.34,77748.2,123.0,0.46799,0.00015,26.88349]
[1777297586431,38.34,77748.2,123.0,0.46799,0.00015,26.88349]
[1777297586798,38.34,77748.2,123.0,0.46799,0.00015,26.88349]
[1777297586916,38.34,77748.2,123.0,0.46799,0.00015,26.88349]
[1777297587081,38.34,77742.16,123.0,0.46706,0.00015,26.8763]
[1777297592116,38.35,77742.25,123.0,0.46708,0.00015,26.87306]
[1777297593785,38.35,77745.09,123.0,0.46752,0.00015,26.87646]
[1777297593791,38.35,77745.09,123.0,0.46752,0.00015,26.87646]
[1777297594192,38.35,77745.09,123.0,0.46752,0.00015,26.87646]
[1777297595341,38.35,77749.31,123.0,0.46817,0.00015,26.88146]
[1777297595442,38.35,77749.31,123.0,0.46817,0.00015,26.88146]
[1777297595475,38.35,77749.31,123.0,0.46817,0.00015,26.88146]
[1777297595525,38.35,77749.31,123.0,0.46817,0.00015,26.88146]
[1777297595591,38.35,77749.31,123.0,0.46817,0.00015,26.88146]
[1777297596144,38.35,77755.57,123.0,0.46913,0.00015,26.88874]
[1777297598598,38.35,77755.9,123.0,0.46918,0.00015,26.88913]
[1777297601497,38.35,77760.8,123.0,0.46993,0.00015,26.8947]
[1777297605609,38.35,77763.81,123.0,0.47039,0.00015,26.89805]
[1777297605874,38.35,77763.81,123.0,0.47039,0.00015,26.89805]
[1777297605971,38.35,77763.81,123.0,0.47039,0.00015,26.89805]
[1777297606213,38.35,77770.54,123.0,0.47142,0.00015,26.90547]
[1777297606849,38.35,77770.54,123.0,0.47142,0.00015,26.90547]
[1777297606921,38.35,77770.54,123.0,0.47142,0.00015,26.90547]
[1777297607052,38.35,77770.54,123.0,0.47142,0.00015,26.90547]
[1777297607221,38.35,77777.62,123.0,0.47251,0.00015,26.91309]
[1777297607446,38.35,77777.62,123.0,0.47251,0.00015,26.91309]
[1777297608207,38.35,77777.62,123.0,0.47251,0.00015,26.91309]
[1777297608228,38.35,77787.26,123.0,0.47399,0.00015,26.92314]
[1777297608897,38.35,77787.26,123.0,0.47399,0.00015,26.92314]
[1777297610960,38.35,77789.28,123.0,0.4743,0.00015,26.9252]
[1777297614005,38.35,77787.11,123.0,0.47397,0.00015,26.92299]
[1777297615205,38.35,77786.07,123.0,0.47381,0.00015,26.92193]
[1777297615751,38.35,77785.46,123.0,0.47371,0.00015,26.9213]
[1777297615928,38.35,77785.46,123.0,0.47371,0.00015,26.9213]
[1777297616209,38.35,77785.46,123.0,0.47371,0.00015,26.9213]
[1777297616409,38.35,77785.07,123.0,0.47366,0.00015,26.9209]
[1777297622325,38.35,77777.37,123.0,0.47248,0.00015,26.91285]
[1777297627361,38.36,77778.6,123.0,0.47267,0.00015,26.91417]
[1777297629822,38.36,77778.59,123.0,0.47267,0.00015,26.91416]
[1777297629874,38.36,77778.59,123.0,0.47267,0.00015,26.91416]
[1777297631388,38.36,77771.39,123.0,0.47156,0.00015,26.90645]
[1777297632399,38.36,77771.39,123.0,0.47156,0.00015,26.90645]
[1777297632580,38.36,77771.39,123.0,0.47156,0.00015,26.90645]
[1777297632989,38.36,77771.39,123.0,0.47156,0.00015,26.90645]
[1777297633118,38.36,77771.39,123.0,0.47156,0.00015,26.90645]
[1777297633311,38.36,77771.39,123.0,0.47156,0.00015,26.90645]
[1777297633310,38.36,77771.42,123.0,0.47157,0.00015,26.90648]
[1777297633528,38.36,77771.42,123.0,0.47157,0.00015,26.90648]
[1777297633808,38.36,77771.42,123.0,0.47157,0.00015,26.90648]
[1777297633913,38.36,77771.42,123.0,0.47157,0.00015,26.90648]
[1777297634244,38.36,77771.42,123.7,0.47157,0.00015,26.90648]
[1777297634345,38.36,77725.74,123.7,0.46456,0.00015,26.85274]
[1777297634495,38.36,77725.74,123.7,0.46456,0.00015,26.85274]
[1777297634696,38.36,77725.74,123.7,0.46456,0.00015,26.85274]
[1777297635168,38.36,77725.74,123.7,0.46456,0.00015,26.85274]
[1777297635371,38.36,77693.04,123.7,0.45955,0.00015,26.8092]
[1777297635753,38.36,77693.04,123.7,0.45955,0.00015,26.8092]
[1777297635939,38.36,77693.04,123.7,0.45955,0.00015,26.8092]
[1777297635989,38.36,77649.62,123.7,0.4529,0.00015,26.74488]
[1777297636493,38.36,77649.62,123.7,0.4529,0.00015,26.74488]
[1777297636986,38.36,77649.62,123.7,0.4529,0.00015,26.74488]
[1777297637126,38.36,77649.62,123.7,0.4529,0.00015,26.74488]
[1777297637239,38.36,77649.62,123.7,0.4529,0.00015,26.74488]
[1777297637255,38.36,77631.76,123.7,0.45017,0.00015,26.71627]
[1777297637725,38.36,77631.76,123.7,0.45017,0.00015,26.71627]
[1777297637835,38.36,77631.76,123.7,0.45017,0.00015,26.71627]
[1777297637937,38.36,77631.76,123.7,0.45017,0.00015,26.71627]
[1777297638149,38.36,77631.76,123.7,0.45017,0.00015,26.71627]
[1777297638250,38.36,77647.01,123.7,0.45251,0.00015,26.74084]
[1777297639026,38.36,77647.01,123.7,0.45251,0.00015,26.74084]
[1777297639040,38.36,77647.01,123.7,0.45251,0.00015,26.74084]
[1777297639277,38.36,77677.05,123.7,0.45711,0.00015,26.78644]
[1777297639775,38.36,77677.05,123.7,0.45711,0.00015,26.78644]
[1777297639813,38.36,77677.05,123.7,0.45711,0.00015,26.78644]
[1777297640131,38.36,77677.05,123.7,0.45711,0.00015,26.78644]
[1777297640194,38.36,77677.05,123.7,0.45711,0.00015,26.78644]
[1777297640297,38.36,77689.55,123.7,0.45903,0.00015,26.80437]
[1777297641319,38.36,77689.55,123.7,0.45903,0.00015,26.80437]
[1777297641393,38.36,77675.55,123.7,0.45688,0.00015,26.78426]
[1777297641676,38.36,77675.55,123.7,0.45688,0.00015,26.78426]
[1777297641736,38.36,77675.55,123.7,0.45688,0.00015,26.78426]
[1777297642200,38.36,77675.55,123.7,0.45688,0.00015,26.78426]
[1777297642301,38.36,77661.02,123.7,0.45466,0.00015,26.76256]
[1777297643097,38.36,77661.02,123.7,0.45466,0.00015,26.76256]
[1777297643972,38.36,77662.44,123.7,0.45487,0.00015,26.76469]
[1777297644059,38.36,77669.39,123.7,0.45594,0.00015,26.77513]
[1777297645493,38.36,77667.79,123.7,0.45569,0.00015,26.77273]
[1777297645507,38.36,77667.79,123.7,0.45569,0.00015,26.77273]
[1777297645555,38.36,77667.79,123.7,0.45569,0.00015,26.77273]
[1777297645613,38.36,77667.79,123.7,0.45569,0.00015,26.77273]
[1777297646122,38.36,77667.79,123.7,0.45569,0.00015,26.77273]
[1777297646316,38.37,77671.3,123.7,0.45624,0.00015,26.77807]
[1777297646916,38.37,77671.3,123.7,0.45624,0.00015,26.77807]
[1777297647017,38.37,77684.5,123.7,0.45826,0.00015,26.79728]
[1777297647515,38.37,77684.5,123.7,0.45826,0.00015,26.79728]
[1777297647582,38.37,77684.5,123.7,0.45826,0.00015,26.79728]
[1777297647980,38.37,77684.5,123.7,0.45826,0.00015,26.79728]
[1777297648305,38.37,77684.5,123.7,0.45826,0.00015,26.79728]
[1777297648544,38.37,77684.52,123.7,0.45827,0.00015,26.79732]
[1777297648680,38.37,77684.52,123.7,0.45827,0.00015,26.79732]
[1777297648994,38.37,77684.52,123.7,0.45827,0.00015,26.79732]
[1777297649023,38.37,77684.52,123.7,0.45827,0.00015,26.79732]
[1777297649047,38.37,77684.52,123.7,0.45827,0.00015,26.79732]
[1777297649095,38.37,77678.01,123.7,0.45727,0.00015,26.78794]
[1777297650012,38.37,77678.01,123.7,0.45727,0.00015,26.78794]
[1777297650289,38.39,77674.0,123.7,0.45669,0.00015,26.7823]
[1777297650551,38.39,77674.0,123.7,0.45669,0.00015,26.7823]
[1777297651479,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297651497,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297651565,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297651573,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297651694,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297651727,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297651917,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297652023,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297652035,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297652083,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297652192,38.39,77670.77,123.7,0.45619,0.00015,26.77411]
[1777297652227,38.39,77658.28,123.7,0.45428,0.00015,26.75531]
[1777297652425,38.39,77658.28,123.7,0.45428,0.00015,26.75531]
[1777297652448,38.39,77658.28,123.7,0.45428,0.00015,26.75531]
[1777297652823,38.38,77635.36,123.7,0.45075,0.00015,26.71904]
[1777297653631,38.38,77635.36,123.7,0.45075,0.00015,26.71904]
[1777297654298,38.38,77635.36,123.7,0.45075,0.00015,26.71904]
[1777297654379,38.39,77624.64,123.7,0.44913,0.00015,26.70157]
[1777297654787,38.39,77624.64,123.7,0.44913,0.00015,26.70157]
[1777297658005,38.39,77632.3,123.7,0.4503,0.00015,26.71415]
[1777297658079,38.39,77632.3,123.7,0.4503,0.00015,26.71415]
[1777297658348,38.39,77632.3,123.7,0.4503,0.00015,26.71415]
[1777297659359,38.39,77632.73,123.7,0.45037,0.00015,26.71493]
[1777297659906,38.39,77633.62,123.7,0.4505,0.00015,26.71632]
[1777297660237,38.39,77633.62,123.7,0.4505,0.00015,26.71632]
[1777297660617,38.39,77630.21,123.7,0.44998,0.00015,26.71076]
[1777297661493,38.39,77628.82,123.7,0.44977,0.00015,26.70848]
[1777297663745,38.39,77622.22,123.7,0.44876,0.00015,26.69754]
[1777297665573,38.39,77630.98,123.7,0.4501,0.00015,26.71203]
[1777297666538,38.39,77632.89,123.7,0.45039,0.00015,26.71511]
[1777297666584,38.39,77632.89,123.7,0.45039,0.00015,26.71511]
[1777297666641,38.39,77632.89,123.7,0.45039,0.00015,26.71511]
[1777297666834,38.39,77632.89,123.7,0.45039,0.00015,26.71511]
[1777297666843,38.39,77632.89,123.7,0.45039,0.00015,26.71511]
[1777297666967,38.39,77632.89,123.7,0.45039,0.00015,26.71511]
[1777297666990,38.39,77632.89,123.7,0.45039,0.00015,26.71511]
[1777297667164,38.39,77632.89,123.7,0.45039,0.00015,26.71511]
[1777297667937,38.38,77634.96,123.7,0.4507,0.00015,26.71842]
[1777297667963,38.38,77634.96,123.7,0.4507,0.00015,26.71842]
[1777297668119,38.38,77648.54,123.7,0.45277,0.00015,26.74003]
[1777297668752,38.38,77648.54,123.7,0.45277,0.00015,26.74003]
[1777297670078,38.37,77653.23,123.7,0.45347,0.00015,26.74724]
[1777297671813,38.36,77654.61,123.7,0.45366,0.00015,26.74924]
[1777297671832,38.36,77654.61,123.7,0.45366,0.00015,26.74924]
[1777297671974,38.36,77654.61,123.7,0.45366,0.00015,26.74924]
[1777297672038,38.36,77654.61,123.7,0.45366,0.00015,26.74924]
[1777297672294,38.36,77656.5,123.7,0.45395,0.00015,26.75215]
[1777297672467,38.36,77656.5,123.7,0.45395,0.00015,26.75215]
[1777297672749,38.36,77656.5,123.7,0.45395,0.00015,26.75215]
[1777297673169,38.36,77665.94,123.7,0.4554,0.00015,26.76651]
[1777297673764,38.36,77665.94,123.7,0.4554,0.00015,26.76651]
[1777297673777,38.36,77665.94,123.7,0.4554,0.00015,26.76651]
[1777297675273,38.36,77669.52,123.7,0.45594,0.00015,26.77186]
[1777297675292,38.36,77679.24,123.7,0.45743,0.00015,26.78614]
[1777297675744,38.36,77679.24,123.7,0.45743,0.00015,26.78614]
[1777297676873,38.36,77676.78,123.7,0.45705,0.00015,26.78256]
[1777297679579,38.36,77672.97,123.7,0.45647,0.00015,26.77696]
[1777297680589,38.36,77675.14,123.7,0.4568,0.00015,26.78014]
[1777297681916,38.36,77680.18,123.7,0.45757,0.00015,26.78748]
[1777297684135,38.36,77686.71,123.7,0.45857,0.00015,26.79684]
[1777297684165,38.36,77686.71,123.7,0.45857,0.00015,26.79684]
[1777297684173,38.36,77686.71,123.7,0.45857,0.00015,26.79684]
[1777297684228,38.36,77686.71,123.7,0.45857,0.00015,26.79684]
[1777297684842,38.35,77677.26,123.7,0.45712,0.00015,26.78322]
[1777297686266,38.35,77677.26,123.7,0.45712,0.00015,26.78322]
[1777297687194,38.35,77674.36,123.7,0.45668,0.00015,26.77897]
[1777297687381,38.35,77674.36,123.7,0.45668,0.00015,26.77897]
[1777297687583,38.35,77671.12,123.7,0.45618,0.00015,26.77418]
[1777297687616,38.35,77671.12,123.7,0.45618,0.00015,26.77418]
[1777297687675,38.35,77671.12,123.7,0.45618,0.00015,26.77418]
[1777297687753,38.35,77671.12,123.7,0.45618,0.00015,26.77418]
[1777297687760,38.35,77671.12,123.7,0.45618,0.00015,26.77418]
[1777297687778,38.35,77671.12,123.7,0.45618,0.00015,26.77418]
[1777297688068,38.35,77671.12,123.7,0.45618,0.00015,26.77418]
[1777297688156,38.35,77683.14,123.7,0.45802,0.00015,26.79172]
[1777297689037,38.35,77683.14,123.7,0.45802,0.00015,26.79172]
[1777297689211,38.35,77693.64,123.7,0.45963,0.00015,26.80658]
[1777297689777,38.35,77693.64,123.7,0.45963,0.00015,26.80658]
[1777297689876,38.35,77703.16,123.7,0.46109,0.00015,26.81968]
[1777297690472,38.35,77703.16,123.7,0.46109,0.00015,26.81968]
[1777297690962,38.35,77703.16,123.7,0.46109,0.00015,26.81968]
[1777297691368,38.35,77703.16,123.7,0.46109,0.00015,26.81968]
[1777297691387,38.35,77712.85,123.7,0.46258,0.00015,26.83264]
[1777297692190,38.35,77712.85,123.7,0.46258,0.00015,26.83264]
[1777297692374,38.35,77712.85,123.7,0.46258,0.00015,26.83264]
[1777297692531,38.35,77713.2,123.7,0.46263,0.00015,26.8331]
[1777297692869,38.35,77713.2,123.7,0.46263,0.00015,26.8331]
[1777297692897,38.35,77696.11,123.7,0.46001,0.00015,26.81002]
[1777297694384,38.36,77689.62,123.7,0.45902,0.00015,26.80096]
[1777297695428,38.36,77689.62,123.7,0.45902,0.00015,26.80096]
[1777297694910,38.36,77679.26,123.7,0.45743,0.00015,26.78615]
[1777297695591,38.36,77679.26,123.7,0.45743,0.00015,26.78615]
[1777297698057,38.36,77676.56,123.7,0.45702,0.00015,26.78224]
[1777297698232,38.36,77676.56,123.7,0.45702,0.00015,26.78224]
[1777297698301,38.36,77675.38,123.7,0.45684,0.00015,26.78053]
[1777297699344,38.36,77675.38,123.7,0.45684,0.00015,26.78053]
[1777297699845,38.36,77673.55,123.7,0.45656,0.00015,26.77785]
[1777297699855,38.36,77673.55,123.7,0.45656,0.00015,26.77785]
[1777297699911,38.36,77673.55,123.7,0.45656,0.00015,26.77785]
[1777297700685,38.36,77677.19,123.7,0.45712,0.00015,26.78318]
[1777297700715,38.36,77677.19,123.7,0.45712,0.00015,26.78318]
[1777297701130,38.36,77677.19,123.7,0.45712,0.00015,26.78318]
[1777297701231,38.36,77687.86,123.7,0.45875,0.00015,26.79851]
[1777297701546,38.36,77687.86,123.7,0.45875,0.00015,26.79851]
[1777297701576,38.36,77687.86,123.7,0.45875,0.00015,26.79851]
[1777297702273,38.36,77687.86,123.7,0.45875,0.00015,26.79851]
[1777297703472,38.36,77693.36,123.7,0.4596,0.00015,26.80626]
[1777297704512,38.36,77694.59,123.7,0.45979,0.00015,26.80797]
[1777297704983,38.36,77702.55,123.7,0.46101,0.00015,26.81891]
[1777297705866,38.36,77702.55,123.7,0.46101,0.00015,26.81891]
[1777297708216,38.36,77705.38,123.7,0.46144,0.00015,26.82275]
[1777297708713,38.36,77708.73,123.7,0.46196,0.00015,26.82724]
[1777297708994,38.36,77708.73,123.7,0.46196,0.00015,26.82724]
[1777297710703,38.36,77706.23,123.7,0.46157,0.00015,26.82389]
[1777297710711,38.36,77706.23,123.7,0.46157,0.00015,26.82389]
[1777297710751,38.36,77706.23,123.7,0.46157,0.00015,26.82389]
[1777297711774,38.36,77701.0,123.7,0.46076,0.00015,26.81339]
[1777297712464,38.36,77701.0,123.7,0.46076,0.00015,26.81339]
[1777297712868,38.36,77696.21,123.7,0.46003,0.00015,26.80681]
[1777297714009,38.36,77697.33,123.7,0.4602,0.00015,26.80836]
[1777297714501,38.36,77699.8,123.7,0.46058,0.00015,26.81176]
[1777297715326,38.36,77699.8,123.7,0.46058,0.00015,26.81176]
[1777297716266,38.36,77696.96,123.7,0.46015,0.00015,26.80786]
[1777297718075,38.37,77706.07,123.7,0.46154,0.00015,26.82028]
[1777297720306,38.37,77708.38,123.7,0.4619,0.00015,26.82338]
[1777297720332,38.37,77708.38,123.7,0.4619,0.00015,26.82338]
[1777297720392,38.37,77708.38,123.7,0.4619,0.00015,26.82338]
[1777297720399,38.37,77708.38,123.7,0.4619,0.00015,26.82338]
[1777297720495,38.37,77708.38,123.7,0.4619,0.00015,26.82338]
[1777297720497,38.37,77708.38,123.7,0.4619,0.00015,26.82338]
[1777297720554,38.37,77712.89,123.7,0.46259,0.00015,26.82937]
[1777297720591,38.37,77712.89,123.7,0.46259,0.00015,26.82937]
[1777297720751,38.37,77712.89,123.7,0.46259,0.00015,26.82937]
[1777297720903,38.37,77712.89,123.7,0.46259,0.00015,26.82937]
[1777297721335,38.36,77727.01,123.7,0.46475,0.00015,26.84756]
[1777297722000,38.36,77727.01,123.7,0.46475,0.00015,26.84756]
[1777297722250,38.36,77727.01,123.7,0.46475,0.00015,26.84756]
[1777297722767,38.36,77729.94,123.7,0.4652,0.00015,26.85123]
[1777297722836,38.36,77729.94,123.7,0.4652,0.00015,26.85123]
[1777297723110,38.36,77723.38,123.7,0.4642,0.00015,26.84295]
[1777297723764,38.36,77723.38,123.7,0.4642,0.00015,26.84295]
[1777297723772,38.36,77723.38,123.7,0.4642,0.00015,26.84295]
[1777297727138,38.35,77711.99,123.7,0.46244,0.00015,26.82807]
[1777297728748,38.35,77709.76,123.7,0.46209,0.00015,26.82509]
[1777297731496,38.35,77702.72,123.7,0.46101,0.00015,26.81561]
[1777297732672,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297732905,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733009,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733070,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733106,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733132,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733150,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733179,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733182,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733337,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733344,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733384,38.35,77698.83,123.7,0.46041,0.00015,26.8103]
[1777297733442,38.35,77692.67,123.7,0.45947,0.00015,26.80177]
[1777297734371,38.35,77674.25,123.7,0.45665,0.00015,26.77535]
[1777297734526,38.35,77674.25,123.7,0.45665,0.00015,26.77535]
[1777297735052,38.35,77674.25,123.7,0.45665,0.00015,26.77535]
[1777297735552,38.35,77676.21,123.7,0.45695,0.00015,26.77823]
[1777297735839,38.35,77676.21,123.7,0.45695,0.00015,26.77823]
[1777297735859,38.35,77676.21,123.7,0.45695,0.00015,26.77823]
[1777297736203,38.35,77679.67,123.7,0.45748,0.00015,26.78327]
[1777297736905,38.35,77679.67,123.7,0.45748,0.00015,26.78327]
[1777297739001,38.35,77681.27,123.7,0.45773,0.00015,26.78561]
[1777297739011,38.35,77681.27,123.7,0.45773,0.00015,26.78561]
[1777297739028,38.35,77681.27,123.7,0.45773,0.00015,26.78561]
[1777297739091,38.35,77681.27,123.7,0.45773,0.00015,26.78561]
[1777297739140,38.35,77681.27,123.7,0.45773,0.00015,26.78561]
[1777297739224,38.35,77677.29,123.7,0.45712,0.00015,26.77984]
[1777297740932,38.35,77672.67,123.7,0.45641,0.00015,26.77306]
[1777297741150,38.35,77672.67,123.7,0.45641,0.00015,26.77306]
[1777297741273,38.35,77672.67,123.7,0.45641,0.00015,26.77306]
[1777297741286,38.35,77670.4,123.7,0.45606,0.00015,26.76969]
[1777297742115,38.35,77670.4,123.7,0.45606,0.00015,26.76969]
[1777297742268,38.35,77670.4,123.7,0.45606,0.00015,26.76969]
[1777297742369,38.35,77672.02,123.7,0.45631,0.00015,26.77208]
[1777297742550,38.35,77672.02,123.7,0.45631,0.00015,26.77208]
[1777297743138,38.35,77672.02,123.7,0.45631,0.00015,26.77208]
[1777297744895,38.35,77673.02,123.7,0.45646,0.00015,26.77355]
[1777297744947,38.35,77673.02,123.7,0.45646,0.00015,26.77355]
[1777297745068,38.35,77673.02,123.7,0.45646,0.00015,26.77355]
[1777297745087,38.35,77673.02,123.7,0.45646,0.00015,26.77355]
[1777297745266,38.35,77666.51,123.7,0.45546,0.00015,26.76385]
[1777297745922,38.35,77666.51,123.7,0.45546,0.00015,26.76385]
[1777297746523,38.35,77661.59,123.7,0.45471,0.00015,26.75641]
[1777297746570,38.35,77661.59,123.7,0.45471,0.00015,26.75641]
[1777297746627,38.35,77661.59,123.7,0.45471,0.00015,26.75641]
[1777297747113,38.35,77661.59,123.7,0.45471,0.00015,26.75641]
[1777297747337,38.35,77661.59,123.7,0.45471,0.00015,26.75641]
[1777297748759,38.35,77651.87,123.7,0.45322,0.00015,26.74142]
[1777297749095,38.35,77651.87,123.7,0.45322,0.00015,26.74142]
[1777297749266,38.35,77651.87,123.7,0.45322,0.00015,26.74142]
[1777297749757,38.35,77649.41,123.7,0.45284,0.00015,26.73756]
[1777297749799,38.35,77649.41,123.7,0.45284,0.00015,26.73756]
[1777297750793,38.35,77644.84,123.7,0.45214,0.00015,26.73034]
[1777297752760,38.34,77651.57,123.7,0.45317,0.00015,26.74091]
[1777297752920,38.34,77651.57,123.7,0.45317,0.00015,26.74091]
[1777297753142,38.34,77651.57,123.7,0.45317,0.00015,26.74091]
[1777297754263,38.34,77651.44,123.7,0.45315,0.00015,26.7407]
[1777297754272,38.34,77651.44,123.7,0.45315,0.00015,26.7407]
[1777297755108,38.34,77656.52,123.7,0.45392,0.00015,26.74856]
[1777297758475,38.34,77663.13,123.7,0.45493,0.00015,26.75863]
[1777297758866,38.34,77663.29,123.7,0.45495,0.00015,26.75886]
[1777297759925,38.34,77666.47,123.7,0.45544,0.00015,26.76365]
[1777297759933,38.34,77666.47,123.7,0.45544,0.00015,26.76365]
[1777297759977,38.34,77666.47,123.7,0.45544,0.00015,26.76365]
[1777297760067,38.34,77666.47,123.7,0.45544,0.00015,26.76365]
[1777297760371,38.34,77668.74,123.7,0.45579,0.00015,26.76705]
[1777297762385,38.34,77678.89,123.7,0.45734,0.00015,26.782]
[1777297763755,38.34,77682.17,123.7,0.45784,0.00015,26.78674]
[1777297763762,38.34,77682.17,123.7,0.45784,0.00015,26.78674]
[1777297763916,38.34,77682.17,123.7,0.45784,0.00015,26.78674]
[1777297764239,38.34,77682.17,123.7,0.45784,0.00015,26.78674]
[1777297764399,38.34,77694.59,123.7,0.45975,0.00015,26.80432]
[1777297764706,38.34,77694.59,123.7,0.45975,0.00015,26.80432]
[1777297764823,38.34,77694.59,123.7,0.45975,0.00015,26.80432]
[1777297765217,38.34,77694.59,123.7,0.45975,0.00015,26.80432]
[1777297765668,38.34,77690.04,123.7,0.45905,0.00015,26.79794]
[1777297765918,38.34,77690.04,123.7,0.45905,0.00015,26.79794]
[1777297765941,38.34,77690.04,123.7,0.45905,0.00015,26.79794]
[1777297765964,38.34,77690.04,123.7,0.45905,0.00015,26.79794]
[1777297766873,38.34,77692.7,123.7,0.45946,0.00015,26.80168]
[1777297769708,38.34,77693.7,123.7,0.45961,0.00015,26.80308]
[1777297770631,38.34,77690.71,123.7,0.45915,0.00015,26.79889]
[1777297770745,38.34,77690.71,123.7,0.45915,0.00015,26.79889]
[1777297770956,38.34,77690.71,123.7,0.45915,0.00015,26.79889]
[1777297771448,38.34,77683.86,123.7,0.45809,0.00015,26.78574]
[1777297776484,38.34,77683.72,123.7,0.45807,0.00015,26.78553]
[1777297777136,38.34,77683.72,123.7,0.45807,0.00015,26.78553]
[1777297777761,38.34,77685.72,123.7,0.45838,0.00015,26.78839]
[1777297778384,38.34,77685.72,123.7,0.45838,0.00015,26.78839]
[1777297780549,38.34,77689.7,123.7,0.45899,0.00015,26.79403]
[1777297780921,38.34,77687.31,123.7,0.45862,0.00015,26.79065]
[1777297781244,38.34,77687.31,123.7,0.45862,0.00015,26.79065]
[1777297781519,38.34,77684.61,123.7,0.45821,0.00015,26.7868]
[1777297784267,38.34,77686.22,123.7,0.45846,0.00015,26.78911]
[1777297784663,38.34,77686.58,123.7,0.45851,0.00015,26.78963]
[1777297784700,38.34,77686.58,123.7,0.45851,0.00015,26.78963]
[1777297787115,38.34,77681.04,123.7,0.45766,0.00015,26.78168]
[1777297787238,38.34,77681.04,123.7,0.45766,0.00015,26.78168]
[1777297787268,38.34,77681.04,123.7,0.45766,0.00015,26.78168]
[1777297787453,38.34,77681.04,123.7,0.45766,0.00015,26.78168]
[1777297787561,38.34,77671.41,123.7,0.45619,0.00015,26.76759]
[1777297788571,38.34,77671.41,123.7,0.45619,0.00015,26.76759]
[1777297788574,38.34,77671.41,123.7,0.45619,0.00015,26.76759]
[1777297789099,38.34,77671.41,123.7,0.45619,0.00015,26.76759]
[1777297789178,38.34,77671.41,123.7,0.45619,0.00015,26.76759]
[1777297789298,38.34,77671.41,123.7,0.45619,0.00015,26.76759]
[1777297789738,38.34,77664.56,123.7,0.45514,0.00015,26.75733]
[1777297790700,38.34,77664.56,123.7,0.45514,0.00015,26.75733]
[1777297791820,38.34,77664.73,123.7,0.45516,0.00015,26.75758]
[1777297791938,38.34,77664.73,123.7,0.45516,0.00015,26.75758]
[1777297792724,38.33,77660.14,123.7,0.45446,0.00015,26.7506]
[1777297793301,38.33,77660.14,123.7,0.45446,0.00015,26.7506]
[1777297793374,38.33,77652.21,123.7,0.45324,0.00015,26.73834]
[1777297794125,38.33,77652.21,123.7,0.45324,0.00015,26.73834]
[1777297799654,38.33,77654.29,123.7,0.45355,0.00015,26.7415]
[1777297803078,38.33,77652.72,123.7,0.45331,0.00015,26.73904]
[1777297803293,38.33,77652.72,123.7,0.45331,0.00015,26.73904]
[1777297803305,38.33,77652.72,123.7,0.45331,0.00015,26.73904]
[1777297803464,38.33,77652.72,123.7,0.45331,0.00015,26.73904]
[1777297803916,38.32,77652.23,123.7,0.45323,0.00015,26.73825]
[1777297804004,38.32,77641.66,123.7,0.45161,0.00015,26.72155]
[1777297805697,38.32,77633.75,123.7,0.4504,0.00015,26.70876]
[1777297808584,38.32,77632.67,123.7,0.45023,0.00015,26.70699]
[1777297809725,38.32,77644.33,123.7,0.45201,0.00015,26.72579]
[1777297810687,38.32,77644.33,123.7,0.45201,0.00015,26.72579]
[1777297810827,38.32,77644.33,123.7,0.45201,0.00015,26.72579]
[1777297811912,38.32,77639.82,123.7,0.45132,0.00015,26.71856]
[1777297815117,38.32,77635.71,123.7,0.45069,0.00015,26.7119]
[1777297815232,38.32,77635.71,123.7,0.45069,0.00015,26.7119]
[1777297815270,38.32,77635.71,123.7,0.45069,0.00015,26.7119]
[1777297815324,38.32,77635.71,123.7,0.45069,0.00015,26.7119]
[1777297815349,38.32,77635.71,123.7,0.45069,0.00015,26.7119]
[1777297815583,38.32,77635.71,123.7,0.45069,0.00015,26.7119]
[1777297815734,38.32,77636.93,123.7,0.45088,0.00015,26.71387]
[1777297815771,38.32,77644.83,123.7,0.45209,0.00015,26.72654]
[1777297816886,38.32,77644.83,123.7,0.45209,0.00015,26.72654]
[1777297816979,38.32,77644.83,123.7,0.45209,0.00015,26.72654]
[1777297817011,38.32,77644.83,123.7,0.45209,0.00015,26.72654]
[1777297817057,38.32,77651.91,123.7,0.45317,0.00015,26.73768]
[1777297817659,38.32,77651.91,123.7,0.45317,0.00015,26.73768]
[1777297817981,38.32,77651.91,123.7,0.45317,0.00015,26.73768]
[1777297821848,38.31,77649.78,123.7,0.45284,0.00015,26.73431]
[1777297822048,38.31,77649.78,123.7,0.45284,0.00015,26.73431]
[1777297822054,38.31,77649.78,123.7,0.45284,0.00015,26.73431]
[1777297822511,38.31,77649.78,123.7,0.45284,0.00015,26.73431]
[1777297822818,38.31,77638.97,123.7,0.45118,0.00015,26.71709]
[1777297823680,38.31,77638.97,123.7,0.45118,0.00015,26.71709]
[1777297823705,38.31,77638.97,123.7,0.45118,0.00015,26.71709]
[1777297823755,38.31,77638.97,123.7,0.45118,0.00015,26.71709]
[1777297823921,38.31,77638.97,123.7,0.45118,0.00015,26.71709]
[1777297824831,38.31,77635.66,123.7,0.45067,0.00015,26.71172]
[1777297824947,38.31,77635.66,123.7,0.45067,0.00015,26.71172]
[1777297825834,38.31,77638.11,123.7,0.45105,0.00015,26.71569]
[1777297826558,38.31,77638.11,123.7,0.45105,0.00015,26.71569]
[1777297827651,38.31,77638.19,123.7,0.45106,0.00015,26.7158]
[1777297828260,38.31,77638.19,123.7,0.45106,0.00015,26.7158]
[1777297828374,38.31,77638.19,123.7,0.45106,0.00015,26.7158]
[1777297828792,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297828807,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297828832,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297828907,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297828915,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297829173,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297829192,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297829225,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297829296,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297829306,38.31,77636.75,123.7,0.45083,0.00015,26.71346]
[1777297830165,38.31,77636.37,123.7,0.45078,0.00015,26.71284]
[1777297831357,38.31,77639.04,123.7,0.45118,0.00015,26.71716]
[1777297831382,38.31,77639.04,123.7,0.45118,0.00015,26.71716]
[1777297832921,38.31,77637.35,123.7,0.45092,0.00015,26.71098]
[1777297832966,38.31,77637.35,123.7,0.45092,0.00015,26.71098]
[1777297833373,38.31,77637.35,123.7,0.45092,0.00015,26.71098]
[1777297834951,38.31,77640.74,123.7,0.45143,0.00015,26.71643]
[1777297834975,38.31,77640.74,123.7,0.45143,0.00015,26.71643]
[1777297836861,38.31,77633.91,123.7,0.45039,0.00015,26.70536]
[1777297838137,38.31,77633.26,123.7,0.45029,0.00015,26.70429]
[1777297838599,38.31,77633.26,123.7,0.45029,0.00015,26.70429]
[1777297839061,38.31,77635.43,123.7,0.45062,0.00015,26.70783]
[1777297839064,38.31,77635.43,123.7,0.45062,0.00015,26.70783]
[1777297839715,38.3,77635.49,123.7,0.45063,0.00015,26.70792]
[1777297840145,38.3,77635.49,123.7,0.45063,0.00015,26.70792]
[1777297844044,38.3,77636.68,123.7,0.4508,0.00015,26.70983]
[1777297844976,38.3,77646.29,123.7,0.45228,0.00015,26.72522]
[1777297847844,38.3,77643.41,123.7,0.45183,0.00015,26.72062]
[1777297853032,38.3,77638.54,123.7,0.45108,0.00015,26.71276]
[1777297854438,38.3,77638.54,123.7,0.45108,0.00015,26.71276]
[1777297857014,38.3,77634.52,123.7,0.45046,0.00015,26.70621]
[1777297857587,38.3,77634.52,123.7,0.45046,0.00015,26.70621]
[1777297861639,38.29,77638.34,123.7,0.45104,0.00015,26.71237]
[1777297862038,38.29,77638.34,123.7,0.45104,0.00015,26.71237]
[1777297866685,38.29,77636.05,123.7,0.45069,0.00015,26.70862]
[1777297866919,38.29,77636.05,123.7,0.45069,0.00015,26.70862]
[1777297867248,38.29,77636.05,123.7,0.45069,0.00015,26.70862]
[1777297867432,38.29,77636.05,123.7,0.45069,0.00015,26.70862]
[1777297867478,38.29,77621.5,123.7,0.44846,0.00015,26.68455]
[1777297867733,38.29,77621.5,123.7,0.44846,0.00015,26.68455]
[1777297868315,38.29,77621.5,123.7,0.44846,0.00015,26.68455]
[1777297868478,38.29,77607.62,123.7,0.44633,0.00015,26.66082]
[1777297868922,38.29,77607.62,123.7,0.44633,0.00015,26.66082]
[1777297869067,38.29,77607.62,123.7,0.44633,0.00015,26.66082]
[1777297869235,38.29,77607.62,123.7,0.44633,0.00015,26.66082]
[1777297869670,38.29,77602.43,123.7,0.44554,0.00015,26.65181]
[1777297869824,38.29,77602.43,123.7,0.44554,0.00015,26.65181]
[1777297869839,38.29,77602.43,123.7,0.44554,0.00015,26.65181]
[1777297869854,38.29,77602.43,123.7,0.44554,0.00015,26.65181]
[1777297869859,38.29,77602.43,123.7,0.44554,0.00015,26.65181]
[1777297870438,38.3,77612.67,123.7,0.44712,0.00015,26.66968]
[1777297871158,38.3,77622.96,123.7,0.4487,0.00015,26.68714]
[1777297873172,38.3,77613.31,123.7,0.44722,0.00015,26.67079]
[1777297878207,38.3,77610.13,123.7,0.44673,0.00015,26.66534]
[1777297878907,38.3,77610.13,123.7,0.44673,0.00015,26.66534]
[1777297878954,38.3,77610.13,123.7,0.44673,0.00015,26.66534]
[1777297879572,38.3,77610.13,123.7,0.44673,0.00015,26.66534]
[1777297879580,38.3,77610.13,123.7,0.44673,0.00015,26.66534]
[1777297881227,38.31,77600.79,123.7,0.44532,0.00015,26.64915]
[1777297883028,38.31,77602.02,123.7,0.44552,0.00015,26.65142]
[1777297884839,38.32,77598.71,123.7,0.44502,0.00015,26.64569]
[1777297885257,38.33,77598.9,123.7,0.44506,0.00015,26.64615]
[1777297886889,38.33,77599.58,123.7,0.44517,0.00015,26.64735]
[1777297886899,38.33,77599.58,123.7,0.44517,0.00015,26.64735]
[1777297887466,38.33,77599.58,123.7,0.44517,0.00015,26.64735]
[1777297887473,38.33,77599.58,123.7,0.44517,0.00015,26.64735]
[1777297887535,38.33,77599.65,123.7,0.44518,0.00015,26.64749]
[1777297888614,38.33,77599.65,123.7,0.44518,0.00015,26.64749]
[1777297888279,38.33,77607.4,123.7,0.44636,0.00015,26.66105]
[1777297888756,38.33,77607.4,123.7,0.44636,0.00015,26.66105]
[1777297889288,38.33,77613.81,123.7,0.44735,0.00015,26.6721]
[1777297889924,38.33,77613.81,123.7,0.44735,0.00015,26.6721]
[1777297890354,38.33,77613.81,123.7,0.44735,0.00015,26.6721]
[1777297890667,38.33,77613.81,123.7,0.44735,0.00015,26.6721]
[1777297891314,38.33,77632.47,123.7,0.45019,0.00015,26.69989]
[1777297891800,38.33,77632.47,123.7,0.45019,0.00015,26.69989]
[1777297892435,38.33,77632.47,123.7,0.45019,0.00015,26.69989]
[1777297893054,38.33,77636.01,123.7,0.45074,0.00015,26.70566]
[1777297893242,38.33,77636.01,123.7,0.45074,0.00015,26.70566]
[1777297893665,38.33,77619.86,123.7,0.44826,0.00015,26.67894]
[1777297894411,38.33,77619.86,123.7,0.44826,0.00015,26.67894]
[1777297894544,38.33,77619.86,123.7,0.44826,0.00015,26.67894]
[1777297894638,38.33,77609.32,123.7,0.44665,0.00015,26.66095]
[1777297895575,38.33,77609.32,123.7,0.44665,0.00015,26.66095]
[1777297896538,38.33,77615.05,123.7,0.44753,0.00015,26.67079]
[1777297897396,38.33,77620.58,123.7,0.44837,0.00015,26.68016]
[1777297897452,38.33,77620.58,123.7,0.44837,0.00015,26.68016]
[1777297897500,38.33,77612.51,123.7,0.44714,0.00015,26.66645]
[1777297898059,38.33,77612.51,123.7,0.44714,0.00015,26.66645]
[1777297899690,38.33,77601.91,123.7,0.44552,0.00015,26.64807]
[1777297900020,38.33,77601.91,123.7,0.44552,0.00015,26.64807]
[1777297900024,38.33,77601.91,123.7,0.44552,0.00015,26.64807]
[1777297900058,38.33,77601.91,123.7,0.44552,0.00015,26.64807]
[1777297901244,38.33,77603.15,123.7,0.44571,0.00015,26.65025]
[1777297901319,38.33,77603.15,123.7,0.44571,0.00015,26.65025]
[1777297901633,38.33,77603.15,123.7,0.44571,0.00015,26.65025]
[1777297902899,38.33,77601.59,123.7,0.44547,0.00015,26.64754]
[1777297902947,38.33,77601.59,123.7,0.44547,0.00015,26.64754]
[1777297903406,38.33,77595.43,123.7,0.44453,0.00015,26.63665]
[1777297904099,38.33,77595.43,123.7,0.44453,0.00015,26.63665]
[1777297904255,38.33,77595.43,123.7,0.44453,0.00015,26.63665]
[1777297904771,38.33,77592.98,123.7,0.44416,0.00015,26.63228]
[1777297904796,38.33,77592.98,123.7,0.44416,0.00015,26.63228]
[1777297905421,38.33,77592.98,123.7,0.44416,0.00015,26.63228]
[1777297905539,38.33,77592.98,123.7,0.44416,0.00015,26.63228]
[1777297905640,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297905870,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297905939,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297906012,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297906023,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297906032,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297906131,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297906282,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297906377,38.33,77594.32,123.7,0.44437,0.00015,26.63469]
[1777297906427,38.33,77592.84,123.7,0.44414,0.00015,26.63204]
[1777297908800,38.33,77592.12,123.7,0.44403,0.00015,26.63076]
[1777297908869,38.33,77592.12,123.7,0.44403,0.00015,26.63076]
[1777297909443,38.33,77592.12,123.7,0.44403,0.00015,26.63076]
[1777297910599,38.33,77586.63,123.7,0.44319,0.00015,26.62085]
[1777297910664,38.33,77586.63,123.7,0.44319,0.00015,26.62085]
[1777297911283,38.33,77583.16,123.7,0.44266,0.00015,26.61449]
[1777297912216,38.33,77585.58,123.7,0.44303,0.00015,26.61891]
[1777297912584,38.33,77585.58,123.7,0.44303,0.00015,26.61891]
[1777297913127,38.33,77587.28,123.7,0.44328,0.00015,26.62196]
[1777297913751,38.33,77586.11,123.7,0.4431,0.00015,26.61984]
[1777297913756,38.33,77586.11,123.7,0.4431,0.00015,26.61984]
[1777297913802,38.33,77586.11,123.7,0.4431,0.00015,26.61984]
[1777297913845,38.33,77586.11,123.7,0.4431,0.00015,26.61984]
[1777297913930,38.33,77586.11,123.7,0.4431,0.00015,26.61984]
[1777297913941,38.33,77586.11,123.7,0.4431,0.00015,26.61984]
[1777297914569,38.33,77586.11,123.7,0.4431,0.00015,26.61984]
[1777297914613,38.33,77596.03,123.7,0.44462,0.00015,26.63767]
[1777297914867,38.33,77596.03,123.7,0.44462,0.00015,26.63767]
[1777297915504,38.34,77596.54,123.7,0.44472,0.00015,26.63879]
[1777297917621,38.34,77595.15,123.7,0.44451,0.00015,26.63633]
[1777297917725,38.34,77593.99,123.7,0.44433,0.00015,26.63427]
[1777297917742,38.34,77593.99,123.7,0.44433,0.00015,26.63427]
[1777297917776,38.34,77593.99,123.7,0.44433,0.00015,26.63427]
[1777297917782,38.34,77593.99,123.7,0.44433,0.00015,26.63427]
[1777297918658,38.34,77593.99,123.7,0.44433,0.00015,26.63427]
[1777297918675,38.34,77593.99,123.7,0.44433,0.00015,26.63427]
[1777297918683,38.34,77593.99,123.7,0.44433,0.00015,26.63427]
[1777297918694,38.34,77593.99,123.7,0.44433,0.00015,26.63427]
[1777297918526,38.34,77597.34,123.7,0.44485,0.00015,26.64023]
[1777297918851,38.34,77597.34,123.7,0.44485,0.00015,26.64023]
[1777297919738,38.34,77596.54,123.7,0.44473,0.00015,26.63883]
[1777297919862,38.34,77596.54,123.7,0.44473,0.00015,26.63883]
[1777297919987,38.34,77596.54,123.7,0.44473,0.00015,26.63883]
[1777297920539,38.35,77588.81,123.7,0.44355,0.00015,26.625]
[1777297921952,38.35,77587.79,123.7,0.44339,0.00015,26.62317]
[1777297922030,38.35,77587.79,123.7,0.44339,0.00015,26.62317]
[1777297925005,38.35,77589.96,123.7,0.44373,0.00015,26.62712]
[1777297925009,38.35,77589.96,123.7,0.44373,0.00015,26.62712]
[1777297925051,38.35,77589.96,123.7,0.44373,0.00015,26.62712]
[1777297925166,38.35,77589.96,123.7,0.44373,0.00015,26.62712]
[1777297925369,38.35,77589.96,123.7,0.44373,0.00015,26.62712]
[1777297925970,38.35,77591.94,123.7,0.44403,0.00015,26.63068]
[1777297926131,38.35,77591.94,123.7,0.44403,0.00015,26.63068]
[1777297926582,38.35,77597.63,123.7,0.4449,0.00015,26.64083]
[1777297926917,38.35,77597.63,123.7,0.4449,0.00015,26.64083]
[1777297926962,38.35,77597.63,123.7,0.4449,0.00015,26.64083]
[1777297927829,38.35,77600.04,123.7,0.44527,0.00015,26.64511]
[1777297928035,38.35,77600.04,123.7,0.44527,0.00015,26.64511]
[1777297928081,38.35,77600.04,123.7,0.44527,0.00015,26.64511]
[1777297928261,38.35,77600.04,123.7,0.44527,0.00015,26.64511]
[1777297928596,38.35,77609.6,123.7,0.44673,0.00015,26.66178]
[1777297928752,38.35,77609.6,123.7,0.44673,0.00015,26.66178]
[1777297929603,38.35,77617.7,123.7,0.44797,0.00015,26.67563]
[1777297929746,38.35,77617.7,123.7,0.44797,0.00015,26.67563]
[1777297932103,38.35,77619.43,123.7,0.44824,0.00015,26.67856]
[1777297933339,38.35,77615.16,123.7,0.44759,0.00015,26.67133]
[1777297934552,38.35,77612.44,123.7,0.44717,0.00015,26.66669]
[1777297936311,38.35,77606.0,123.7,0.44619,0.00015,26.65559]
[1777297941036,38.36,77612.12,123.7,0.44713,0.00015,26.6662]
[1777297941327,38.36,77612.12,123.7,0.44713,0.00015,26.6662]
[1777297941687,38.36,77625.16,123.7,0.44912,0.00015,26.68821]
[1777297942746,38.36,77625.8,123.7,0.44922,0.00015,26.68926]
[1777297945529,38.35,77625.02,123.7,0.4491,0.00015,26.68795]
[1777297946289,38.35,77624.96,123.7,0.44909,0.00015,26.68784]
[1777297951355,38.35,77627.52,123.7,0.44947,0.00015,26.69205]
[1777297952383,38.35,77628.33,123.7,0.44959,0.00015,26.68994]
[1777297958659,38.35,77626.7,123.7,0.44933,0.00015,26.68722]
[1777297960340,38.35,77620.22,123.7,0.44834,0.00015,26.67638]
[1777297960409,38.35,77620.22,123.7,0.44834,0.00015,26.67638]
[1777297961087,38.35,77619.12,123.7,0.44817,0.00015,26.67453]
[1777297961201,38.35,77619.12,123.7,0.44817,0.00015,26.67453]
[1777297961542,38.35,77619.12,123.7,0.44817,0.00015,26.67453]
[1777297961906,38.35,77617.75,123.7,0.44796,0.00015,26.67222]
[1777297962200,38.35,77617.75,123.7,0.44796,0.00015,26.67222]
[1777297963740,38.35,77614.04,123.7,0.4474,0.00015,26.66591]
[1777297964257,38.35,77616.71,123.7,0.44781,0.00015,26.67046]
[1777297965022,38.35,77618.08,123.7,0.44802,0.00015,26.67279]
[1777297965044,38.35,77625.1,123.7,0.44909,0.00015,26.68456]
[1777297966018,38.35,77625.1,123.7,0.44909,0.00015,26.68456]
[1777297966266,38.35,77625.1,123.7,0.44909,0.00015,26.68456]
[1777297966518,38.35,77625.1,123.7,0.44909,0.00015,26.68456]
[1777297966543,38.35,77625.1,123.7,0.44909,0.00015,26.68456]
[1777297966644,38.35,77625.1,123.7,0.44909,0.00015,26.68456]
[1777297966676,38.35,77625.1,123.7,0.44909,0.00015,26.68456]
[1777297966655,38.35,77637.13,123.7,0.45093,0.00015,26.7043]
[1777297967110,38.35,77652.28,123.7,0.45325,0.00015,26.72834]
[1777297967783,38.35,77652.28,123.7,0.45325,0.00015,26.72834]
[1777297967881,38.35,77652.28,123.7,0.45325,0.00015,26.72834]
[1777297973689,38.34,77654.59,123.7,0.4536,0.00015,26.73186]
[1777297973692,38.34,77654.59,123.7,0.4536,0.00015,26.73186]
[1777297973995,38.34,77655.71,123.7,0.45376,0.00015,26.73357]
[1777297974002,38.34,77655.71,123.7,0.45376,0.00015,26.73357]
[1777297974140,38.34,77655.71,123.7,0.45376,0.00015,26.73357]
[1777297974664,38.34,77655.71,123.7,0.45376,0.00015,26.73357]
[1777297974739,38.34,77662.12,123.7,0.45475,0.00015,26.74339]
[1777297975071,38.34,77662.12,123.7,0.45475,0.00015,26.74339]
[1777297975078,38.34,77662.12,123.7,0.45475,0.00015,26.74339]
[1777297975223,38.34,77662.12,123.7,0.45475,0.00015,26.74339]
[1777297975251,38.34,77662.12,123.7,0.45475,0.00015,26.74339]
[1777297975260,38.34,77662.12,123.7,0.45475,0.00015,26.74339]
[1777297975280,38.34,77669.52,123.7,0.45588,0.00015,26.75453]
[1777297976574,38.34,77669.52,123.7,0.45588,0.00015,26.75453]
[1777297976675,38.34,77679.93,123.7,0.45748,0.00015,26.76983]
[1777297977109,38.34,77679.93,123.7,0.45748,0.00015,26.76983]
[1777297977821,38.34,77679.58,123.7,0.45742,0.00015,26.76931]
[1777297978082,38.34,77679.58,123.7,0.45742,0.00015,26.76931]
[1777297979215,38.34,77678.5,123.7,0.45725,0.00015,26.76775]
[1777297981623,38.34,77675.88,123.7,0.45685,0.00015,26.76391]
[1777297981724,38.34,77675.88,123.7,0.45685,0.00015,26.76391]
[1777297985008,38.34,77668.1,123.7,0.45566,0.00015,26.75237]
[1777297986972,38.34,77671.44,123.7,0.45617,0.00015,26.75735]
[1777297987485,38.34,77671.44,123.7,0.45617,0.00015,26.75735]
[1777297987780,38.34,77671.44,123.7,0.45617,0.00015,26.75735]
[1777297987886,38.34,77675.99,123.7,0.45687,0.00015,26.76405]
[1777297987979,38.34,77675.99,123.7,0.45687,0.00015,26.76405]
[1777297987991,38.34,77675.99,123.7,0.45687,0.00015,26.76405]
[1777297988420,38.34,77675.99,123.7,0.45687,0.00015,26.76405]
[1777297988508,38.34,77695.18,123.7,0.45981,0.00015,26.79144]
[1777297989624,38.34,77695.18,123.7,0.45981,0.00015,26.79144]
[1777297989703,38.34,77700.13,123.7,0.46057,0.00015,26.79828]
[1777297989827,38.34,77700.13,123.7,0.46057,0.00015,26.79828]
[1777297990825,38.34,77700.73,123.7,0.46066,0.00015,26.79911]
[1777297991054,38.34,77708.92,123.7,0.46192,0.00015,26.81018]
[1777297991917,38.34,77708.92,123.7,0.46192,0.00015,26.81018]
[1777297992025,38.34,77708.92,123.7,0.46192,0.00015,26.81018]
[1777297993019,38.34,77708.96,123.7,0.46193,0.00015,26.81024]
[1777297993068,38.34,77702.84,123.7,0.46099,0.00015,26.80199]
[1777297995579,38.34,77701.34,123.7,0.46076,0.00015,26.79995]
[1777297995692,38.34,77701.34,123.7,0.46076,0.00015,26.79995]
[1777297996756,38.34,77700.31,123.7,0.4606,0.00015,26.79854]
[1777297997560,38.34,77695.86,123.7,0.45992,0.00015,26.79241]
[1777297998259,38.34,77693.24,123.7,0.45951,0.00015,26.78877]
[1777297998278,38.34,77693.24,123.7,0.45951,0.00015,26.78877]
[1777297998313,38.34,77689.7,123.7,0.45897,0.00015,26.7838]
[1777297998986,38.34,77689.7,123.7,0.45897,0.00015,26.7838]
[1777297999110,38.34,77692.27,123.7,0.45937,0.00015,26.78742]
[1777298001551,38.34,77693.88,123.7,0.45962,0.00015,26.78967]
[1777298001570,38.34,77693.88,123.7,0.45962,0.00015,26.78967]
[1777298004145,38.34,77701.6,123.7,0.4608,0.00015,26.80034]
[1777298007224,38.34,77702.4,123.7,0.46092,0.00015,26.80143]
[1777298009966,38.34,77702.45,123.7,0.46093,0.00015,26.8015]
[1777298010822,38.34,77698.15,123.7,0.46027,0.00015,26.79562]
[1777298012234,38.34,77697.58,123.7,0.46018,0.00015,26.79141]
[1777298012262,38.34,77697.58,123.7,0.46018,0.00015,26.79141]
[1777298013020,38.34,77698.2,123.7,0.46028,0.00015,26.79227]
[1777298013211,38.34,77704.32,123.7,0.46121,0.00015,26.80063]
[1777298014934,38.34,77706.11,123.7,0.46149,0.00015,26.80305]
[1777298020260,38.34,77705.0,123.7,0.46132,0.00015,26.80155]
[1777298022422,38.34,77702.4,123.7,0.46092,0.00015,26.79803]
[1777298022698,38.34,77702.4,123.7,0.46092,0.00015,26.79803]
[1777298024488,38.34,77702.13,123.7,0.46088,0.00015,26.79766]
[1777298024963,38.34,77702.25,123.7,0.4609,0.00015,26.79783]
[1777298025158,38.34,77702.25,123.7,0.4609,0.00015,26.79783]
[1777298025187,38.34,77702.25,123.7,0.4609,0.00015,26.79783]
[1777298025295,38.34,77693.55,123.7,0.45956,0.00015,26.78583]
[1777298025992,38.34,77693.55,123.7,0.45956,0.00015,26.78583]
[1777298026940,38.34,77690.13,123.7,0.45904,0.00015,26.78104]
[1777298027014,38.34,77690.13,123.7,0.45904,0.00015,26.78104]
[1777298027316,38.34,77690.13,123.7,0.45904,0.00015,26.78104]
[1777298027342,38.34,77690.13,123.7,0.45904,0.00015,26.78104]
[1777298027416,38.34,77690.13,123.7,0.45904,0.00015,26.78104]
[1777298027440,38.34,77690.13,123.7,0.45904,0.00015,26.78104]
[1777298027541,38.35,77691.33,123.7,0.45922,0.00015,26.78274]
[1777298028350,38.35,77691.33,123.7,0.45922,0.00015,26.78274]
[1777298028361,38.35,77691.33,123.7,0.45922,0.00015,26.78274]
[1777298029631,38.34,77694.17,123.7,0.45966,0.00015,26.7867]
[1777298029768,38.34,77694.17,123.7,0.45966,0.00015,26.7867]
[1777298031595,38.34,77692.97,123.7,0.45947,0.00015,26.78502]
[1777298031599,38.34,77692.97,123.7,0.45947,0.00015,26.78502]
[1777298031690,38.34,77692.97,123.7,0.45947,0.00015,26.78502]
[1777298032555,38.34,77690.28,123.7,0.45906,0.00015,26.78124]
[1777298032657,38.34,77680.59,123.7,0.45757,0.00015,26.7674]
[1777298035166,38.34,77677.37,123.7,0.45708,0.00015,26.76272]
[1777298035222,38.34,77677.37,123.7,0.45708,0.00015,26.76272]
[1777298035365,38.34,77677.1,123.7,0.45704,0.00015,26.76234]
[1777298036237,38.34,77677.1,123.7,0.45704,0.00015,26.76234]
[1777298038244,38.34,77677.01,123.7,0.45703,0.00015,26.7622]
[1777298038423,38.34,77677.01,123.7,0.45703,0.00015,26.7622]
[1777298038468,38.34,77677.24,123.7,0.45706,0.00015,26.76254]
[1777298038947,38.34,77677.24,123.7,0.45706,0.00015,26.76254]
[1777298039019,38.34,77677.24,123.7,0.45706,0.00015,26.76254]
[1777298039394,38.34,77677.57,123.7,0.45711,0.00015,26.76301]
[1777298041802,38.34,77675.39,123.7,0.45678,0.00015,26.75982]
[1777298042594,38.34,77676.25,123.7,0.45691,0.00015,26.76108]
[1777298042601,38.34,77668.81,123.7,0.45577,0.00015,26.75008]
[1777298042977,38.34,77668.81,123.7,0.45577,0.00015,26.75008]
[1777298043505,38.34,77668.81,123.7,0.45577,0.00015,26.75008]
[1777298043650,38.34,77668.81,123.7,0.45577,0.00015,26.75008]
[1777298043675,38.34,77668.81,123.7,0.45577,0.00015,26.75008]
[1777298043692,38.34,77668.81,123.7,0.45577,0.00015,26.75008]
[1777298044292,38.34,77665.6,123.7,0.45528,0.00015,26.74526]
[1777298044474,38.34,77654.45,123.7,0.45357,0.00015,26.72821]
[1777298046519,38.34,77652.09,123.7,0.4532,0.00015,26.72453]
[1777298048758,38.34,77649.95,123.7,0.45287,0.00015,26.72116]
[1777298048916,38.34,77649.65,123.7,0.45282,0.00015,26.72067]
[1777298051225,38.34,77648.75,123.7,0.45268,0.00015,26.71925]
[1777298051306,38.34,77648.75,123.7,0.45268,0.00015,26.71925]
[1777298051475,38.34,77648.75,123.7,0.45268,0.00015,26.71925]
[1777298052197,38.34,77652.74,123.7,0.45329,0.00015,26.72548]
[1777298052311,38.34,77652.74,123.7,0.45329,0.00015,26.72548]
[1777298057856,38.33,77657.91,123.7,0.45408,0.00015,26.73341]
[1777298058480,38.33,77657.91,123.7,0.45408,0.00015,26.73341]
[1777298058699,38.33,77657.91,123.7,0.45408,0.00015,26.73341]
[1777298059535,38.33,77668.03,123.7,0.45563,0.00015,26.74874]
[1777298061969,38.33,77670.8,123.7,0.45605,0.00015,26.75286]
[1777298062020,38.33,77670.8,123.7,0.45605,0.00015,26.75286]
[1777298062523,38.33,77670.8,123.7,0.45605,0.00015,26.75286]
[1777298062702,38.33,77677.64,123.7,0.4571,0.00015,26.76293]
[1777298063312,38.33,77677.64,123.7,0.4571,0.00015,26.76293]
[1777298064827,38.33,77682.9,123.7,0.4579,0.00015,26.77055]
[1777298064860,38.33,77682.9,123.7,0.4579,0.00015,26.77055]
[1777298064916,38.32,77683.53,123.7,0.458,0.00015,26.77145]
[1777298065577,38.32,77690.66,123.7,0.45909,0.00015,26.78159]
[1777298069278,38.32,77690.45,123.7,0.45906,0.00015,26.78127]
[1777298071918,38.32,77687.43,123.7,0.45858,0.00015,26.77355]
[1777298071948,38.32,77687.43,123.7,0.45858,0.00015,26.77355]
[1777298071989,38.32,77687.43,123.7,0.45858,0.00015,26.77355]
[1777298072784,38.32,77687.43,123.7,0.45858,0.00015,26.77355]
[1777298072840,38.32,77698.19,123.7,0.46023,0.00015,26.78861]
[1777298072998,38.32,77698.19,123.7,0.46023,0.00015,26.78861]
[1777298073633,38.32,77705.95,123.7,0.46143,0.00015,26.79919]
[1777298074025,38.32,77705.95,123.7,0.46143,0.00015,26.79919]
[1777298075491,38.32,77707.95,123.7,0.46173,0.00015,26.80189]
[1777298076364,38.32,77707.82,123.7,0.46171,0.00015,26.80171]
[1777298081689,38.32,77703.62,123.7,0.46107,0.00015,26.79605]
[1777298082220,38.32,77703.62,123.7,0.46107,0.00015,26.79605]
[1777298083419,38.32,77706.57,123.7,0.46152,0.00015,26.80004]
[1777298087025,38.32,77707.77,123.7,0.46171,0.00015,26.80165]
[1777298087787,38.32,77707.77,123.7,0.46171,0.00015,26.80165]
[1777298088020,38.32,77708.81,123.7,0.46187,0.00015,26.80304]
[1777298093775,38.32,77707.65,123.7,0.46169,0.00015,26.80149]
[1777298094024,38.32,77707.65,123.7,0.46169,0.00015,26.80149]
[1777298095215,38.32,77707.34,123.7,0.46164,0.00015,26.80107]
[1777298095304,38.32,77707.34,123.7,0.46164,0.00015,26.80107]
[1777298095572,38.32,77707.34,123.7,0.46164,0.00015,26.80107]
[1777298095789,38.32,77723.0,123.7,0.46404,0.00015,26.82162]
[1777298096225,38.32,77723.0,123.7,0.46404,0.00015,26.82162]
[1777298096291,38.32,77723.0,123.7,0.46404,0.00015,26.82162]
[1777298096900,38.32,77727.69,123.7,0.46476,0.00015,26.82758]
[1777298100176,38.32,77728.46,123.7,0.46488,0.00015,26.82853]
[1777298100381,38.32,77728.46,123.7,0.46488,0.00015,26.82853]
[1777298100487,38.32,77728.46,123.7,0.46488,0.00015,26.82853]
[1777298100598,38.32,77728.46,123.7,0.46488,0.00015,26.82853]
[1777298100657,38.32,77728.46,123.7,0.46488,0.00015,26.82853]
[1777298100681,38.32,77728.46,123.7,0.46488,0.00015,26.82853]
[1777298100855,38.32,77728.46,123.7,0.46488,0.00015,26.82853]
[1777298100829,38.32,77738.9,123.7,0.46648,0.00015,26.84146]
[1777298101573,38.32,77738.9,123.7,0.46648,0.00015,26.84146]
[1777298105571,38.32,77743.52,123.7,0.46719,0.00015,26.84704]
[1777298105991,38.32,77738.68,123.7,0.46645,0.00015,26.84118]
[1777298106078,38.32,77738.68,123.7,0.46645,0.00015,26.84118]
[1777298106256,38.32,77738.68,123.7,0.46645,0.00015,26.84118]
[1777298106276,38.32,77738.68,123.7,0.46645,0.00015,26.84118]
[1777298106871,38.32,77728.14,123.7,0.46483,0.00015,26.82811]
[1777298106917,38.32,77728.14,123.7,0.46483,0.00015,26.82811]
[1777298109645,38.31,77722.47,123.7,0.46396,0.00015,26.82089]
[1777298109724,38.31,77722.47,123.7,0.46396,0.00015,26.82089]
[1777298109832,38.31,77722.47,123.7,0.46396,0.00015,26.82089]
[1777298109899,38.31,77722.47,123.7,0.46396,0.00015,26.82089]
[1777298110082,38.31,77727.93,123.7,0.46479,0.00015,26.82784]
[1777298110242,38.31,77727.93,123.7,0.46479,0.00015,26.82784]
[1777298110900,38.31,77735.03,123.7,0.46588,0.00015,26.83669]
[1777298114173,38.31,77736.68,123.7,0.46614,0.00015,26.83871]
[1777298114227,38.31,77736.68,123.7,0.46614,0.00015,26.83871]
[1777298114577,38.31,77736.68,123.7,0.46614,0.00015,26.83871]
[1777298115883,38.31,77738.24,123.7,0.46638,0.00015,26.84062]
[1777298117503,38.31,77738.57,123.7,0.46643,0.00015,26.84102]
[1777298117756,38.31,77738.57,123.7,0.46643,0.00015,26.84102]
[1777298117974,38.31,77738.87,123.7,0.46647,0.00015,26.84138]
[1777298119401,38.31,77739.96,123.7,0.46664,0.00015,26.8427]
[1777298119472,38.31,77739.96,123.7,0.46664,0.00015,26.8427]
[1777298119731,38.31,77739.96,123.7,0.46664,0.00015,26.8427]
[1777298120651,38.31,77742.43,123.7,0.46702,0.00015,26.84569]
[1777298120685,38.31,77742.43,123.7,0.46702,0.00015,26.84569]
[1777298121663,38.31,77746.74,123.7,0.46768,0.00015,26.85083]
[1777298121725,38.31,77754.25,123.7,0.46883,0.00015,26.85963]
[1777298123237,38.31,77755.33,123.7,0.469,0.00015,26.86087]
[1777298123985,38.31,77755.05,123.7,0.46895,0.00015,26.86054]
[1777298124020,38.31,77755.05,123.7,0.46895,0.00015,26.86054]
[1777298124087,38.3,77755.36,123.7,0.469,0.00015,26.86088]
[1777298126921,38.3,77757.94,123.7,0.46939,0.00015,26.86385]
[1777298127030,38.3,77758.72,123.7,0.46951,0.00015,26.86473]
[1777298127225,38.3,77758.72,123.7,0.46951,0.00015,26.86473]
[1777298127250,38.3,77758.72,123.7,0.46951,0.00015,26.86473]
[1777298127532,38.3,77758.72,123.7,0.46951,0.00015,26.86473]
[1777298127895,38.3,77758.72,123.7,0.46951,0.00015,26.86473]
[1777298127570,38.3,77753.56,123.7,0.46872,0.00015,26.8588]
[1777298128019,38.3,77740.81,123.7,0.46676,0.00015,26.84368]
[1777298129192,38.3,77740.81,123.7,0.46676,0.00015,26.84368]
[1777298129252,38.3,77740.81,123.7,0.46676,0.00015,26.84368]
[1777298129289,38.3,77740.81,123.7,0.46676,0.00015,26.84368]
[1777298130003,38.3,77739.6,123.7,0.46657,0.00015,26.84221]
[1777298130035,38.3,77739.6,123.7,0.46657,0.00015,26.84221]
[1777298130199,38.3,77739.6,123.7,0.46657,0.00015,26.84221]
[1777298130915,38.3,77739.6,123.7,0.46657,0.00015,26.84221]
[1777298131040,38.3,77726.68,123.7,0.46458,0.00015,26.82274]
[1777298134307,38.3,77722.18,123.7,0.46389,0.00015,26.81699]
[1777298134318,38.3,77722.18,123.7,0.46389,0.00015,26.81699]
[1777298134981,38.3,77722.4,123.7,0.46392,0.00015,26.81727]
[1777298135076,38.3,77730.99,123.7,0.46524,0.00015,26.82816]
[1777298136585,38.3,77730.99,123.7,0.46524,0.00015,26.82816]
[1777298140175,38.3,77727.6,123.7,0.46472,0.00015,26.82388]
[1777298145147,38.3,77717.99,123.7,0.46324,0.00015,26.81152]
[1777298146789,38.3,77717.99,123.7,0.46324,0.00015,26.81152]
[1777298152166,38.29,77720.8,123.7,0.46367,0.00015,26.81516]
[1777298154438,38.29,77721.86,123.7,0.46383,0.00015,26.81652]
[1777298157712,38.29,77723.08,123.7,0.46401,0.00015,26.81808]
[1777298157995,38.29,77723.62,123.7,0.4641,0.00015,26.81877]
[1777298159120,38.29,77725.83,123.7,0.46444,0.00015,26.82158]
[1777298159245,38.29,77732.38,123.7,0.46544,0.00015,26.82982]
[1777298161098,38.29,77730.71,123.7,0.46519,0.00015,26.82773]
[1777298161152,38.29,77730.71,123.7,0.46519,0.00015,26.82773]
[1777298161775,38.29,77730.71,123.7,0.46519,0.00015,26.82773]
[1777298162125,38.29,77733.61,123.7,0.46563,0.00015,26.83134]
[1777298162475,38.29,77733.61,123.7,0.46563,0.00015,26.83134]
[1777298163981,38.29,77735.94,123.7,0.46599,0.00015,26.83421]
[1777298164017,38.29,77735.94,123.7,0.46599,0.00015,26.83421]
[1777298165887,38.29,77734.58,123.7,0.46578,0.00015,26.83253]
[1777298166227,38.29,77731.03,123.7,0.46523,0.00015,26.82811]
[1777298167148,38.29,77732.36,123.7,0.46544,0.00015,26.82977]
[1777298167236,38.29,77732.36,123.7,0.46544,0.00015,26.82977]
[1777298167587,38.29,77732.36,123.7,0.46544,0.00015,26.82977]
[1777298170565,38.29,77735.34,123.7,0.46589,0.00015,26.83345]
[1777298170824,38.29,77735.34,123.7,0.46589,0.00015,26.83345]
[1777298170870,38.29,77735.34,123.7,0.46589,0.00015,26.83345]
[1777298170996,38.29,77737.05,123.7,0.46615,0.00015,26.83556]
[1777298171658,38.29,77737.05,123.7,0.46615,0.00015,26.83556]
[1777298171756,38.28,77745.59,123.7,0.46747,0.00015,26.84589]
[1777298173047,38.28,77744.27,123.7,0.46726,0.00015,26.84431]
[1777298173129,38.28,77744.27,123.7,0.46726,0.00015,26.84431]
[1777298173833,38.28,77744.27,123.7,0.46726,0.00015,26.84431]
[1777298176065,38.28,77735.59,123.7,0.46593,0.00015,26.83375]
[1777298176238,38.28,77735.59,123.7,0.46593,0.00015,26.83375]
[1777298176291,38.28,77735.59,123.7,0.46593,0.00015,26.83375]
[1777298177915,38.28,77732.0,123.7,0.46538,0.00015,26.8293]
[1777298183413,38.28,77730.61,123.7,0.46516,0.00015,26.82753]
[1777298184963,38.28,77730.61,123.7,0.46516,0.00015,26.82753]
[1777298184966,38.28,77730.61,123.7,0.46516,0.00015,26.82753]
[1777298184967,38.28,77730.61,123.7,0.46516,0.00015,26.82753]
[1777298184985,38.28,77730.61,123.7,0.46516,0.00015,26.82753]
[1777298185215,38.28,77731.37,123.7,0.46527,0.00015,26.82848]
[1777298185983,38.28,77731.37,123.7,0.46527,0.00015,26.82848]
[1777298190461,38.28,77737.65,123.7,0.46624,0.00015,26.83623]
[1777298195498,38.28,77738.14,123.7,0.4663,0.00015,26.8334]
[1777298199009,38.27,77739.6,123.7,0.46653,0.00015,26.83518]
[1777298200622,38.27,77741.27,123.7,0.46678,0.00015,26.8372]
[1777298204129,38.27,77742.38,123.7,0.46695,0.00015,26.83854]
[1777298204203,38.27,77742.38,123.7,0.46695,0.00015,26.83854]
[1777298204523,38.27,77742.38,123.7,0.46695,0.00015,26.83854]
[1777298204804,38.27,77742.38,123.7,0.46695,0.00015,26.83854]
[1777298204983,38.27,77742.38,123.7,0.46695,0.00015,26.83854]
[1777298205568,38.27,77735.84,123.7,0.46595,0.00015,26.83057]
[1777298206447,38.27,77735.84,123.7,0.46595,0.00015,26.83057]
[1777298206476,38.27,77735.84,123.7,0.46595,0.00015,26.83057]
[1777298206532,38.27,77735.84,123.7,0.46595,0.00015,26.83057]
[1777298207542,38.27,77738.5,123.7,0.46636,0.00015,26.83383]
[1777298208450,38.27,77742.35,123.7,0.46695,0.00015,26.8385]
[1777298213624,38.27,77747.24,123.7,0.4677,0.00015,26.84436]
[1777298215764,38.27,77747.07,123.7,0.46768,0.00015,26.84416]
[1777298223394,38.27,77750.39,123.7,0.46819,0.00015,26.84809]
[1777298223450,38.27,77750.39,123.7,0.46819,0.00015,26.84809]
[1777298225664,38.27,77753.52,123.7,0.46867,0.00015,26.85174]
[1777298226476,38.27,77753.41,123.7,0.46865,0.00015,26.85161]
[1777298227077,38.27,77747.91,123.7,0.46781,0.00015,26.84515]
[1777298232686,38.27,77751.33,123.7,0.46833,0.00015,26.84916]
[1777298234858,38.27,77755.4,123.7,0.46895,0.00015,26.85389]
[1777298234922,38.27,77755.4,123.7,0.46895,0.00015,26.85389]
[1777298234932,38.27,77757.41,123.7,0.46926,0.00015,26.8562]
[1777298235778,38.27,77764.75,123.7,0.47039,0.00015,26.86451]
[1777298236916,38.27,77764.75,123.7,0.47039,0.00015,26.86451]
[1777298236954,38.27,77764.75,123.7,0.47039,0.00015,26.86451]
[1777298236983,38.27,77764.75,123.7,0.47039,0.00015,26.86451]
[1777298237202,38.27,77765.69,123.7,0.47054,0.00015,26.86556]
[1777298237704,38.27,77765.69,123.7,0.47054,0.00015,26.86556]
[1777298237792,38.27,77773.75,123.7,0.47178,0.00015,26.87441]
[1777298238436,38.27,77773.75,123.7,0.47178,0.00015,26.87441]
[1777298238961,38.27,77773.75,123.7,0.47178,0.00015,26.87441]
[1777298239269,38.27,77772.89,123.7,0.47164,0.00015,26.87347]
[1777298239289,38.27,77772.89,123.7,0.47164,0.00015,26.87347]
[1777298241371,38.27,77767.42,123.7,0.4708,0.00015,26.86747]
[1777298243354,38.27,77767.69,123.7,0.47084,0.00015,26.86776]
[1777298243528,38.27,77767.69,123.7,0.47084,0.00015,26.86776]
[1777298243606,38.27,77767.69,123.7,0.47084,0.00015,26.86776]
[1777298243665,38.27,77767.69,123.7,0.47084,0.00015,26.86776]
[1777298243833,38.27,77761.85,123.7,0.46994,0.00015,26.86123]
[1777298248616,38.26,77757.77,123.7,0.46931,0.00015,26.85658]
[1777298251065,38.26,77753.69,123.7,0.46868,0.00015,26.85188]
[1777298251069,38.26,77753.69,123.7,0.46868,0.00015,26.85188]
[1777298251072,38.26,77753.69,123.7,0.46868,0.00015,26.85188]
[1777298251139,38.26,77753.69,123.7,0.46868,0.00015,26.85188]
[1777298251198,38.26,77753.69,123.7,0.46868,0.00015,26.85188]
[1777298251262,38.26,77753.69,123.7,0.46868,0.00015,26.85188]
[1777298251310,38.26,77753.69,123.7,0.46868,0.00015,26.85188]
[1777298251890,38.26,77742.55,123.7,0.46696,0.00015,26.83527]
[1777298252317,38.26,77742.55,123.7,0.46696,0.00015,26.83527]
[1777298254466,38.26,77741.91,123.7,0.46687,0.00015,26.8345]
[1777298254471,38.26,77741.91,123.7,0.46687,0.00015,26.8345]
[1777298258867,38.26,77742.92,123.7,0.46702,0.00015,26.83571]
[1777298259946,38.26,77751.95,123.7,0.46841,0.00015,26.84642]
[1777298264981,38.26,77751.97,123.7,0.46841,0.00015,26.84642]
[1777298270018,38.26,77753.17,123.7,0.46859,0.00015,26.8478]
[1777298274577,38.25,77754.55,123.7,0.4688,0.00015,26.84939]
[1777298280091,38.25,77760.14,123.7,0.46966,0.00015,26.85579]
[1777298285125,38.25,77756.96,123.7,0.46916,0.00015,26.85214]
[1777298286091,38.25,77756.96,123.7,0.46916,0.00015,26.85214]
[1777298291497,38.24,77761.38,123.7,0.46984,0.00015,26.85717]
[1777298291529,38.24,77761.38,123.7,0.46984,0.00015,26.85717]
[1777298291610,38.24,77761.38,123.7,0.46984,0.00015,26.85717]
[1777298291611,38.24,77761.38,123.7,0.46984,0.00015,26.85717]
[1777298291710,38.24,77763.73,123.7,0.4702,0.00015,26.85981]
[1777298292355,38.24,77763.73,123.7,0.4702,0.00015,26.85981]
[1777298292402,38.24,77763.73,123.7,0.4702,0.00015,26.85981]
[1777298292464,38.24,77763.73,123.7,0.4702,0.00015,26.85981]
[1777298292916,38.24,77763.73,123.7,0.4702,0.00015,26.85981]
[1777298294189,38.24,77776.42,123.7,0.47216,0.00015,26.87374]
[1777298299224,38.24,77774.05,123.7,0.47179,0.00015,26.87118]
[1777298301417,38.24,77772.89,123.7,0.47161,0.00015,26.86992]
[1777298301428,38.24,77772.89,123.7,0.47161,0.00015,26.86992]
[1777298302336,38.24,77772.29,123.7,0.47152,0.00015,26.86926]
[1777298302350,38.24,77772.29,123.7,0.47152,0.00015,26.86926]
[1777298302398,38.24,77772.29,123.7,0.47152,0.00015,26.86926]
[1777298302520,38.24,77772.29,123.7,0.47152,0.00015,26.86926]
[1777298302599,38.24,77772.29,123.7,0.47152,0.00015,26.86926]
[1777298302622,38.24,77770.38,123.7,0.47122,0.00015,26.86718]
[1777298304262,38.24,77764.24,123.7,0.47027,0.00015,26.86035]
[1777298305356,38.24,77764.24,123.7,0.47027,0.00015,26.86035]
[1777298311311,38.23,77767.82,123.7,0.47081,0.00015,26.86086]
[1777298314209,38.22,77767.75,123.7,0.47079,0.00015,26.86077]
[1777298314327,38.22,77767.75,123.7,0.47079,0.00015,26.86077]
[1777298314332,38.22,77768.55,123.7,0.47092,0.00015,26.86164]
[1777298319819,38.22,77770.7,123.7,0.47125,0.00015,26.86401]
[1777298319925,38.22,77770.7,123.7,0.47125,0.00015,26.86401]
[1777298320026,38.22,77770.98,123.7,0.47129,0.00015,26.86431]
[1777298321375,38.22,77771.25,123.7,0.47133,0.00015,26.86461]
[1777298321520,38.22,77771.25,123.7,0.47133,0.00015,26.86461]
[1777298321622,38.22,77771.77,123.7,0.47141,0.00015,26.86517]
[1777298322608,38.22,77771.77,123.7,0.47141,0.00015,26.86517]
[1777298322631,38.22,77771.77,123.7,0.47141,0.00015,26.86517]
[1777298322915,38.22,77771.77,123.7,0.47141,0.00015,26.86517]
[1777298328430,38.22,77777.14,123.7,0.47223,0.00015,26.87096]
[1777298332659,38.21,77777.47,123.7,0.47228,0.00015,26.8713]
[1777298332783,38.21,77777.47,123.7,0.47228,0.00015,26.8713]
[1777298333530,38.21,77777.43,123.7,0.47228,0.00015,26.87126]
[1777298333650,38.21,77777.43,123.7,0.47228,0.00015,26.87126]
[1777298339507,38.21,77774.0,123.7,0.47174,0.00015,26.86755]
[1777298343460,38.21,77776.15,123.7,0.47207,0.00015,26.86986]
[1777298343916,38.21,77776.15,123.7,0.47207,0.00015,26.86986]
[1777298345543,38.21,77777.63,123.7,0.4723,0.00015,26.87145]
[1777298345776,38.21,77777.63,123.7,0.4723,0.00015,26.87145]
[1777298346864,38.21,77779.25,123.7,0.47255,0.00015,26.87317]
[1777298346965,38.21,77788.5,123.7,0.47398,0.00015,26.88283]
[1777298347528,38.21,77788.5,123.7,0.47398,0.00015,26.88283]
[1777298347585,38.21,77788.5,123.7,0.47398,0.00015,26.88283]
[1777298347621,38.21,77788.5,123.7,0.47398,0.00015,26.88283]
[1777298347773,38.21,77788.5,123.7,0.47398,0.00015,26.88283]
[1777298347784,38.21,77788.5,123.7,0.47398,0.00015,26.88283]
[1777298349912,38.21,77796.49,123.7,0.47521,0.00015,26.8909]
[1777298349952,38.21,77796.49,123.7,0.47521,0.00015,26.8909]
[1777298351312,38.21,77793.63,123.7,0.47477,0.00015,26.88805]
[1777298351591,38.21,77788.8,123.7,0.47403,0.00015,26.88315]
[1777298354301,38.21,77783.49,123.7,0.47321,0.00015,26.87766]
[1777298354369,38.21,77783.49,123.7,0.47321,0.00015,26.87766]
[1777298354522,38.21,77783.49,123.7,0.47321,0.00015,26.87766]
[1777298358723,38.21,77777.81,123.7,0.47233,0.00015,26.87166]
[1777298362569,38.22,77775.73,123.7,0.47202,0.00015,26.86944]
[1777298362577,38.22,77775.73,123.7,0.47202,0.00015,26.86944]
[1777298364533,38.22,77775.53,123.7,0.47199,0.00015,26.86923]
[1777298364721,38.22,77775.53,123.7,0.47199,0.00015,26.86923]
[1777298364822,38.22,77775.14,123.7,0.47192,0.00015,26.86881]
[1777298367616,38.21,77775.02,123.7,0.4719,0.00015,26.86866]
[1777298367724,38.21,77775.02,123.7,0.4719,0.00015,26.86866]
[1777298367825,38.21,77776.42,123.7,0.47212,0.00015,26.87016]
[1777298368916,38.21,77776.42,123.7,0.47212,0.00015,26.87016]
[1777298369036,38.21,77776.42,123.7,0.47212,0.00015,26.87016]
[1777298370709,38.21,77779.52,123.7,0.4726,0.00015,26.87347]
[1777298371765,38.21,77781.06,123.7,0.47283,0.00015,26.8751]
[1777298371807,38.21,77781.06,123.7,0.47283,0.00015,26.8751]
[1777298371834,38.21,77781.06,123.7,0.47283,0.00015,26.8751]
[1777298371870,38.21,77781.06,123.7,0.47283,0.00015,26.8751]
[1777298371928,38.21,77781.06,123.7,0.47283,0.00015,26.8751]
[1777298372015,38.21,77781.06,123.7,0.47283,0.00015,26.8751]
[1777298372034,38.21,77777.8,123.7,0.47233,0.00015,26.86823]
[1777298372739,38.21,77770.29,123.7,0.47116,0.00015,26.86008]
[1777298373193,38.21,77770.29,123.7,0.47116,0.00015,26.86008]
[1777298375530,38.21,77766.88,123.7,0.47063,0.00015,26.85629]
[1777298376028,38.21,77766.88,123.7,0.47063,0.00015,26.85629]
[1777298377071,38.2,77766.64,123.7,0.47059,0.00015,26.856]
[1777298377089,38.2,77766.64,123.7,0.47059,0.00015,26.856]
[1777298377774,38.2,77757.27,123.7,0.46915,0.00015,26.84538]
[1777298379511,38.2,77755.91,123.7,0.46894,0.00015,26.84381]
[1777298379576,38.2,77755.91,123.7,0.46894,0.00015,26.84381]
[1777298379674,38.2,77755.91,123.7,0.46894,0.00015,26.84381]
[1777298379736,38.2,77755.91,123.7,0.46894,0.00015,26.84381]
[1777298380016,38.2,77755.91,123.7,0.46894,0.00015,26.84381]
[1777298380116,38.2,77749.82,123.7,0.468,0.00015,26.83669]
[1777298380565,38.2,77749.82,123.7,0.468,0.00015,26.83669]
[1777298381279,38.2,77749.91,123.7,0.46801,0.00015,26.8368]
[1777298384836,38.2,77752.2,123.7,0.46836,0.00015,26.83949]
[1777298385004,38.2,77752.2,123.7,0.46836,0.00015,26.83949]
[1777298385104,38.2,77752.2,123.7,0.46836,0.00015,26.83949]
[1777298385830,38.2,77765.5,123.7,0.47041,0.00015,26.85471]
[1777298389476,38.2,77760.32,123.7,0.46961,0.00015,26.84886]
[1777298394893,38.2,77758.75,123.7,0.46937,0.00015,26.84706]
[1777298397817,38.2,77758.36,123.7,0.46931,0.00015,26.84661]
[1777298398468,38.2,77757.6,123.7,0.46919,0.00015,26.84574]
[1777298400490,38.2,77756.48,123.7,0.46902,0.00015,26.84444]
[1777298400571,38.2,77756.48,123.7,0.46902,0.00015,26.84444]
[1777298400934,38.2,77748.65,123.7,0.46781,0.00015,26.83527]
[1777298401234,38.2,77748.65,123.7,0.46781,0.00015,26.83527]
[1777298401251,38.2,77748.65,123.7,0.46781,0.00015,26.83527]
[1777298401942,38.2,77742.02,123.7,0.46679,0.00015,26.82732]
[1777298402931,38.2,77742.02,123.7,0.46679,0.00015,26.82732]
[1777298403138,38.2,77742.02,123.7,0.46679,0.00015,26.82732]
[1777298404059,38.2,77745.94,123.7,0.46739,0.00015,26.83204]
[1777298404130,38.2,77752.91,123.7,0.46847,0.00015,26.84029]
[1777298404827,38.2,77752.91,123.7,0.46847,0.00015,26.84029]
[1777298406196,38.2,77749.91,123.7,0.468,0.00015,26.83676]
[1777298409284,38.19,77742.71,123.7,0.46689,0.00015,26.82814]
[1777298409916,38.19,77742.71,123.7,0.46689,0.00015,26.82814]
[1777298410671,38.19,77738.11,123.7,0.46618,0.00015,26.82254]
[1777298414166,38.19,77742.97,123.7,0.46693,0.00015,26.82845]
[1777298414329,38.19,77744.05,123.7,0.4671,0.00015,26.82976]
[1777298414435,38.19,77744.05,123.7,0.4671,0.00015,26.82976]
[1777298414775,38.19,77744.05,123.7,0.4671,0.00015,26.82976]
[1777298416566,38.19,77751.76,123.7,0.46829,0.00015,26.83892]
[1777298417237,38.19,77753.67,123.7,0.46858,0.00015,26.84116]
[1777298418415,38.19,77755.4,123.7,0.46885,0.00015,26.84317]
[1777298418475,38.19,77755.4,123.7,0.46885,0.00015,26.84317]
[1777298418508,38.19,77755.4,123.7,0.46885,0.00015,26.84317]
[1777298422984,38.19,77758.46,123.7,0.46932,0.00015,26.8467]
[1777298423339,38.19,77758.53,123.7,0.46933,0.00015,26.84678]
[1777298424741,38.19,77757.1,123.7,0.46911,0.00015,26.84514]
[1777298424751,38.19,77757.1,123.7,0.46911,0.00015,26.84514]
[1777298425166,38.19,77757.1,123.7,0.46911,0.00015,26.84514]
[1777298425274,38.19,77757.1,123.7,0.46911,0.00015,26.84514]
[1777298425321,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298425343,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298425344,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298425396,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298425629,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298425814,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298425835,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298425932,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298426028,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298426224,38.19,77756.8,123.7,0.46907,0.00015,26.8448]
[1777298426161,38.19,77778.87,123.7,0.47247,0.00015,26.86928]
[1777298426331,38.19,77778.87,123.7,0.47247,0.00015,26.86928]
[1777298426552,38.19,77778.87,123.7,0.47247,0.00015,26.86928]
[1777298426749,38.19,77778.87,123.7,0.47247,0.00015,26.86928]
[1777298427119,38.2,77787.18,123.7,0.47376,0.00015,26.878]
[1777298428127,38.2,77783.61,123.7,0.47321,0.00015,26.8743]
[1777298428313,38.2,77783.61,123.7,0.47321,0.00015,26.8743]
[1777298428433,38.2,77783.61,123.7,0.47321,0.00015,26.8743]
[1777298428639,38.2,77783.61,123.7,0.47321,0.00015,26.8743]
[1777298428711,38.2,77783.61,123.7,0.47321,0.00015,26.8743]
[1777298429134,38.2,77795.39,123.7,0.47502,0.00015,26.88634]
[1777298429579,38.2,77795.39,123.7,0.47502,0.00015,26.88634]
[1777298430000,38.2,77795.39,123.7,0.47502,0.00015,26.88634]
[1777298430144,38.2,77801.62,123.7,0.47599,0.00015,26.89249]
[1777298430629,38.2,77801.62,123.7,0.47599,0.00015,26.89249]
[1777298431463,38.2,77799.42,123.7,0.47564,0.00015,26.88692]
[1777298431533,38.2,77799.42,123.7,0.47564,0.00015,26.88692]
[1777298432003,38.2,77799.42,123.7,0.47564,0.00015,26.88692]
[1777298432026,38.2,77799.42,123.7,0.47564,0.00015,26.88692]
[1777298432224,38.2,77816.53,123.7,0.47829,0.00015,26.90314]
[1777298432536,38.2,77816.53,123.7,0.47829,0.00015,26.90314]
[1777298433240,38.2,77816.53,123.7,0.47829,0.00015,26.90314]
[1777298433917,38.2,77817.93,123.7,0.4785,0.00015,26.90442]
[1777298434753,38.2,77817.49,123.7,0.47843,0.00015,26.90402]
[1777298435356,38.2,77817.21,123.7,0.47839,0.00015,26.90376]
[1777298435609,38.2,77817.21,123.7,0.47839,0.00015,26.90376]
[1777298437973,38.2,77824.52,123.7,0.47952,0.00015,26.91031]
[1777298438967,38.2,77823.36,123.7,0.47934,0.00015,26.90929]
[1777298440197,38.2,77825.66,123.7,0.4797,0.00015,26.91132]
[1777298440903,38.2,77825.52,123.7,0.47967,0.00015,26.9112]
[1777298440919,38.2,77825.52,123.7,0.47967,0.00015,26.9112]
[1777298441420,38.2,77821.53,123.7,0.47906,0.00015,26.90766]
[1777298443121,38.2,77823.75,123.7,0.4794,0.00015,26.90964]
[1777298444677,38.2,77822.51,123.7,0.47921,0.00015,26.90853]
[1777298445090,38.2,77822.51,123.7,0.47921,0.00015,26.90853]
[1777298445115,38.2,77822.51,123.7,0.47921,0.00015,26.90853]
[1777298445365,38.2,77824.66,123.7,0.47954,0.00015,26.91044]
[1777298446151,38.2,77824.66,123.7,0.47954,0.00015,26.91044]
[1777298451294,38.2,77822.6,123.7,0.47922,0.00015,26.9086]
[1777298452916,38.2,77822.6,123.7,0.47922,0.00015,26.9086]
[1777298453188,38.2,77822.6,123.7,0.47922,0.00015,26.9086]
[1777298456345,38.19,77815.87,123.7,0.47818,0.00015,26.90252]
[1777298461386,38.19,77819.25,123.7,0.4787,0.00015,26.90559]
[1777298462280,38.19,77819.25,123.7,0.4787,0.00015,26.90559]
[1777298462287,38.19,77819.25,123.7,0.4787,0.00015,26.90559]
[1777298462526,38.19,77819.25,123.7,0.4787,0.00015,26.90559]
[1777298463112,38.19,77819.25,123.7,0.4787,0.00015,26.90559]
[1777298468433,38.19,77826.12,123.7,0.47976,0.00015,26.9117]
[1777298473469,38.19,77822.35,123.7,0.47918,0.00015,26.90837]
[1777298476915,38.19,77821.17,123.7,0.479,0.00015,26.90732]
[1777298482532,38.19,77816.85,123.7,0.47833,0.00015,26.90341]
[1777298486011,38.19,77818.14,123.7,0.47853,0.00015,26.90459]
[1777298486916,38.19,77819.71,123.7,0.47877,0.00015,26.90601]
[1777298493610,38.19,77806.81,123.7,0.47677,0.00015,26.89063]
[1777298497540,38.19,77809.86,123.7,0.47724,0.00015,26.89351]
[1777298497583,38.19,77809.86,123.7,0.47724,0.00015,26.89351]
[1777298500639,38.19,77806.94,123.7,0.47679,0.00015,26.89074]
[1777298506022,38.19,77803.31,123.7,0.47623,0.00015,26.88726]
[1777298509026,38.19,77803.53,123.7,0.47626,0.00015,26.88747]
[1777298510829,38.19,77803.67,123.7,0.47629,0.00015,26.88761]
[1777298510907,38.19,77804.23,123.7,0.47637,0.00015,26.88815]
[1777298512900,38.19,77804.12,123.7,0.47636,0.00015,26.88804]
[1777298513001,38.19,77802.99,123.7,0.47618,0.00015,26.88695]
[1777298514063,38.19,77802.99,123.7,0.47618,0.00015,26.88695]
[1777298514096,38.19,77802.99,123.7,0.47618,0.00015,26.88695]
[1777298516090,38.19,77806.16,123.7,0.47667,0.00015,26.89]
[1777298517529,38.19,77809.43,123.7,0.47718,0.00015,26.89311]
[1777298518288,38.19,77809.43,123.7,0.47718,0.00015,26.89311]
[1777298519417,38.19,77806.06,123.7,0.47665,0.00015,26.88991]
[1777298520206,38.19,77806.06,123.7,0.47665,0.00015,26.88991]
[1777298521375,38.19,77802.8,123.7,0.47615,0.00015,26.88677]
[1777298521437,38.19,77802.8,123.7,0.47615,0.00015,26.88677]
[1777298521808,38.19,77792.82,123.7,0.47461,0.00015,26.87689]
[1777298522413,38.19,77792.82,123.7,0.47461,0.00015,26.87689]
[1777298522517,38.19,77792.82,123.7,0.47461,0.00015,26.87689]
[1777298522530,38.19,77792.82,123.7,0.47461,0.00015,26.87689]
[1777298522624,38.19,77792.82,123.7,0.47461,0.00015,26.87689]
[1777298522725,38.19,77792.82,123.7,0.47461,0.00015,26.87689]
[1777298522843,38.19,77792.82,123.7,0.47461,0.00015,26.87689]
[1777298523315,38.19,77792.82,123.7,0.47461,0.00015,26.87689]
[1777298522911,38.19,77781.89,123.7,0.47292,0.00015,26.86562]
[1777298524595,38.19,77777.28,123.7,0.47221,0.00015,26.86073]
[1777298524623,38.19,77777.28,123.7,0.47221,0.00015,26.86073]
[1777298524845,38.19,77777.28,123.7,0.47221,0.00015,26.86073]
[1777298524872,38.19,77772.49,123.7,0.47147,0.00015,26.85555]
[1777298525802,38.19,77772.49,123.7,0.47147,0.00015,26.85555]
[1777298526465,38.19,77769.07,123.7,0.47094,0.00015,26.85179]
[1777298526467,38.19,77769.07,123.7,0.47094,0.00015,26.85179]
[1777298526890,38.19,77769.07,123.7,0.47094,0.00015,26.85179]
[1777298526950,38.19,77769.07,123.7,0.47094,0.00015,26.85179]
[1777298526966,38.19,77769.07,123.7,0.47094,0.00015,26.85179]
[1777298527075,38.19,77769.07,123.7,0.47094,0.00015,26.85179]
[1777298527113,38.19,77762.52,123.7,0.46993,0.00015,26.84446]
[1777298528089,38.19,77754.63,123.7,0.46871,0.00015,26.8354]
[1777298530171,38.19,77754.65,123.7,0.46871,0.00015,26.83542]
[1777298533468,38.18,77759.82,123.7,0.46951,0.00015,26.84135]
[1777298533520,38.18,77759.82,123.7,0.46951,0.00015,26.84135]
[1777298534067,38.18,77759.82,123.7,0.46951,0.00015,26.84135]
[1777298534067,38.18,77759.82,123.7,0.46951,0.00015,26.84135]
[1777298534917,38.18,77764.62,123.7,0.47025,0.00015,26.84678]
[1777298534930,38.18,77764.62,123.7,0.47025,0.00015,26.84678]
[1777298535004,38.18,77764.62,123.7,0.47025,0.00015,26.84678]
[1777298535023,38.18,77764.62,123.7,0.47025,0.00015,26.84678]
[1777298535105,38.18,77769.31,123.7,0.47097,0.00015,26.852]
[1777298535986,38.18,77769.31,123.7,0.47097,0.00015,26.852]
[1777298535996,38.18,77769.31,123.7,0.47097,0.00015,26.852]
[1777298536084,38.18,77769.31,123.7,0.47097,0.00015,26.852]
[1777298536122,38.18,77769.31,123.7,0.47097,0.00015,26.852]
[1777298536134,38.18,77777.1,123.7,0.47217,0.00015,26.86048]
[1777298536919,38.19,77790.57,123.7,0.47426,0.00015,26.87461]
[1777298537782,38.19,77790.57,123.7,0.47426,0.00015,26.87461]
[1777298537807,38.19,77790.57,123.7,0.47426,0.00015,26.87461]
[1777298537828,38.19,77790.57,123.7,0.47426,0.00015,26.87461]
[1777298538003,38.19,77790.57,123.7,0.47426,0.00015,26.87461]
[1777298539357,38.2,77790.9,123.7,0.47432,0.00015,26.87498]
[1777298539506,38.2,77790.9,123.7,0.47432,0.00015,26.87498]
[1777298539586,38.2,77790.9,123.7,0.47432,0.00015,26.87498]
[1777298540246,38.2,77782.99,123.7,0.4731,0.00015,26.86681]
[1777298541892,38.2,77779.79,123.7,0.47261,0.00015,26.86343]
[1777298542224,38.2,77779.79,123.7,0.47261,0.00015,26.86343]
[1777298542424,38.2,77776.2,123.7,0.47205,0.00015,26.8596]
[1777298542473,38.2,77776.2,123.7,0.47205,0.00015,26.8596]
[1777298542960,38.2,77768.99,123.7,0.47094,0.00015,26.85174]
[1777298545192,38.2,77769.23,123.7,0.47097,0.00015,26.852]
[1777298545225,38.2,77769.23,123.7,0.47097,0.00015,26.852]
[1777298545305,38.2,77772.27,123.7,0.47144,0.00015,26.85533]
[1777298549075,38.19,77776.53,123.7,0.4721,0.00015,26.85994]
[1777298551072,38.2,77776.17,123.7,0.47205,0.00015,26.85956]
[1777298551081,38.2,77776.17,123.7,0.47205,0.00015,26.85956]
[1777298551117,38.2,77776.17,123.7,0.47205,0.00015,26.85956]
[1777298551148,38.2,77776.59,123.7,0.47211,0.00015,26.85659]
[1777298551567,38.2,77776.59,123.7,0.47211,0.00015,26.85659]
[1777298552023,38.2,77785.32,123.7,0.47345,0.00015,26.86582]
[1777298552479,38.2,77785.32,123.7,0.47345,0.00015,26.86582]
[1777298552499,38.2,77785.32,123.7,0.47345,0.00015,26.86582]
[1777298552914,38.2,77785.32,123.7,0.47345,0.00015,26.86582]
[1777298553025,38.2,77785.32,123.7,0.47345,0.00015,26.86582]
[1777298553030,38.2,77797.82,123.7,0.47539,0.00015,26.87851]
[1777298553803,38.2,77797.82,123.7,0.47539,0.00015,26.87851]
[1777298557637,38.2,77800.44,123.7,0.47579,0.00015,26.88109]
[1777298560323,38.2,77798.87,123.7,0.47555,0.00015,26.87955]
[1777298560352,38.2,77798.87,123.7,0.47555,0.00015,26.87955]
[1777298561224,38.2,77799.08,123.7,0.47558,0.00015,26.87976]
[1777298564823,38.2,77793.69,123.7,0.47475,0.00015,26.8744]
[1777298565827,38.2,77792.53,123.7,0.47457,0.00015,26.87323]
[1777298566623,38.2,77792.12,123.7,0.47451,0.00015,26.87282]
[1777298566634,38.2,77792.12,123.7,0.47451,0.00015,26.87282]
[1777298567128,38.2,77783.97,123.7,0.47325,0.00015,26.86444]
[1777298569938,38.2,77780.62,123.7,0.47273,0.00015,26.86092]
[1777298570217,38.2,77780.62,123.7,0.47273,0.00015,26.86092]
[1777298570330,38.2,77780.62,123.7,0.47273,0.00015,26.86092]
[1777298570443,38.2,77779.38,123.7,0.47254,0.00015,26.85961]
[1777298570482,38.2,77779.38,123.7,0.47254,0.00015,26.85961]
[1777298570660,38.2,77779.38,123.7,0.47254,0.00015,26.85961]
[1777298570811,38.2,77779.38,123.7,0.47254,0.00015,26.85961]
[1777298571156,38.2,77765.06,123.7,0.47033,0.00015,26.84398]
[1777298572392,38.2,77761.72,123.7,0.46982,0.00015,26.84021]
[1777298572420,38.2,77761.72,123.7,0.46982,0.00015,26.84021]
[1777298572433,38.2,77761.72,123.7,0.46982,0.00015,26.84021]
[1777298572438,38.2,77761.72,123.7,0.46982,0.00015,26.84021]
[1777298573108,38.2,77761.72,123.7,0.46982,0.00015,26.84021]
[1777298573848,38.2,77756.08,123.7,0.46895,0.00015,26.83375]
[1777298577093,38.2,77754.9,123.7,0.46876,0.00015,26.83236]
[1777298577138,38.2,77754.9,123.7,0.46876,0.00015,26.83236]
[1777298579796,38.19,77758.1,123.7,0.46925,0.00015,26.83603]
[1777298579966,38.19,77758.1,123.7,0.46925,0.00015,26.83603]
[1777298585254,38.19,77753.43,123.7,0.46852,0.00015,26.83058]
[1777298585697,38.19,77753.43,123.7,0.46852,0.00015,26.83058]
[1777298585753,38.19,77753.43,123.7,0.46852,0.00015,26.83058]
[1777298585830,38.19,77753.43,123.7,0.46852,0.00015,26.83058]
[1777298587218,38.19,77757.58,123.7,0.46916,0.00015,26.83539]
[1777298592303,38.18,77758.0,123.7,0.46922,0.00015,26.83583]
[1777298595502,38.18,77758.89,123.7,0.46935,0.00015,26.83683]
[1777298595529,38.18,77758.89,123.7,0.46935,0.00015,26.83683]
[1777298595551,38.18,77758.89,123.7,0.46935,0.00015,26.83683]
[1777298596628,38.17,77753.6,123.7,0.46853,0.00015,26.83069]
[1777298597046,38.17,77753.6,123.7,0.46853,0.00015,26.83069]
[1777298601417,38.17,77747.04,123.7,0.46751,0.00015,26.82291]
[1777298602636,38.17,77742.86,123.7,0.46686,0.00015,26.81788]
[1777298602830,38.17,77742.86,123.7,0.46686,0.00015,26.81788]
[1777298602918,38.17,77742.86,123.7,0.46686,0.00015,26.81788]
[1777298603010,38.17,77742.86,123.7,0.46686,0.00015,26.81788]
[1777298603033,38.17,77742.86,123.7,0.46686,0.00015,26.81788]
[1777298603380,38.17,77736.09,123.7,0.46582,0.00015,26.80959]
[1777298605855,38.17,77731.8,123.7,0.46516,0.00015,26.80424]
[1777298607981,38.17,77731.66,123.7,0.46513,0.00015,26.80406]
[1777298608818,38.17,77727.72,123.7,0.46453,0.00015,26.79907]
[1777298609256,38.17,77727.72,123.7,0.46453,0.00015,26.79907]
[1777298612270,38.17,77726.45,123.7,0.46433,0.00015,26.79745]
[1777298612293,38.17,77726.45,123.7,0.46433,0.00015,26.79745]
[1777298617316,38.16,77732.18,123.7,0.46521,0.00015,26.80128]
[1777298617618,38.16,77731.47,123.7,0.4651,0.00015,26.80038]
[1777298618367,38.16,77731.47,123.7,0.4651,0.00015,26.80038]
[1777298619495,38.16,77744.6,123.7,0.46712,0.00015,26.81654]
[1777298624386,38.16,77743.75,123.7,0.46699,0.00015,26.81552]
[1777298626065,38.17,77741.79,123.7,0.46669,0.00015,26.81315]
[1777298626800,38.16,77740.16,123.7,0.46644,0.00015,26.81116]
[1777298627044,38.16,77740.16,123.7,0.46644,0.00015,26.81116]
[1777298627551,38.16,77745.96,123.7,0.46733,0.00015,26.81818]
[1777298627648,38.16,77745.96,123.7,0.46733,0.00015,26.81818]
[1777298630505,38.17,77746.97,123.7,0.46749,0.00015,26.81939]
[1777298633467,38.17,77744.4,123.7,0.46709,0.00015,26.81631]
[1777298633569,38.17,77744.4,123.7,0.46709,0.00015,26.81631]
[1777298633603,38.17,77744.4,123.7,0.46709,0.00015,26.81631]
[1777298633606,38.17,77744.4,123.7,0.46709,0.00015,26.81631]
[1777298634459,38.17,77748.74,123.7,0.46776,0.00015,26.8215]
[1777298634514,38.17,77748.74,123.7,0.46776,0.00015,26.8215]
[1777298634523,38.17,77748.74,123.7,0.46776,0.00015,26.8215]
[1777298634585,38.17,77748.74,123.7,0.46776,0.00015,26.8215]
[1777298634866,38.17,77748.74,123.7,0.46776,0.00015,26.8215]
[1777298634868,38.17,77748.74,123.7,0.46776,0.00015,26.8215]
[1777298636459,38.16,77758.36,123.7,0.46925,0.00015,26.83274]
[1777298637959,38.16,77758.89,123.7,0.46933,0.00015,26.83334]
[1777298641593,38.16,77755.5,123.7,0.4688,0.00015,26.8294]
[1777298641634,38.16,77755.5,123.7,0.4688,0.00015,26.8294]
[1777298642653,38.16,77754.66,123.7,0.46867,0.00015,26.82842]
[1777298645400,38.16,77749.42,123.7,0.46786,0.00015,26.82224]
[1777298645589,38.15,77748.46,123.7,0.46771,0.00015,26.8211]
[1777298647627,38.15,77752.49,123.7,0.46833,0.00015,26.82585]
[1777298647651,38.15,77752.49,123.7,0.46833,0.00015,26.82585]
[1777298649074,38.15,77751.48,123.7,0.46817,0.00015,26.82465]
[1777298649419,38.15,77751.48,123.7,0.46817,0.00015,26.82465]
[1777298649738,38.15,77744.6,123.7,0.46711,0.00015,26.81645]
[1777298652131,38.15,77744.12,123.7,0.46703,0.00015,26.81587]
[1777298657795,38.15,77744.63,123.7,0.46711,0.00015,26.81648]
[1777298662828,38.15,77745.78,123.7,0.46729,0.00015,26.81787]
[1777298665618,38.15,77742.28,123.7,0.46675,0.00015,26.81364]
[1777298666304,38.15,77742.28,123.7,0.46675,0.00015,26.81364]
[1777298668073,38.15,77743.99,123.7,0.46701,0.00015,26.81571]
[1777298668385,38.15,77743.99,123.7,0.46701,0.00015,26.81571]
[1777298668712,38.15,77742.42,123.7,0.46677,0.00015,26.81381]
[1777298672358,38.15,77740.24,123.7,0.46643,0.00015,26.81115]
[1777298674279,38.15,77740.12,123.7,0.46641,0.00015,26.80758]
[1777298674735,38.15,77740.81,123.7,0.46651,0.00015,26.80842]
[1777298679144,38.15,77743.99,123.7,0.46701,0.00015,26.81228]
[1777298680360,38.15,77743.48,123.7,0.46693,0.00015,26.81166]
[1777298680363,38.15,77743.48,123.7,0.46693,0.00015,26.81166]
[1777298680488,38.15,77743.48,123.7,0.46693,0.00015,26.81166]
[1777298680515,38.15,77739.23,123.7,0.46627,0.00015,26.80648]
[1777298680917,38.15,77739.23,123.7,0.46627,0.00015,26.80648]
[1777298680956,38.15,77729.35,123.7,0.46474,0.00015,26.79417]
[1777298685990,38.15,77720.62,123.7,0.46339,0.00015,26.78295]
[1777298691026,38.15,77716.36,123.7,0.46274,0.00015,26.77738]
[1777298693903,38.15,77719.52,123.7,0.46323,0.00015,26.78154]
[1777298699083,38.15,77717.88,123.7,0.46298,0.00015,26.7794]
[1777298704042,38.15,77717.31,123.7,0.46289,0.00015,26.77866]
[1777298705624,38.15,77713.25,123.7,0.46226,0.00015,26.77329]
[1777298708047,38.15,77713.52,123.7,0.4623,0.00015,26.77366]
[1777298710275,38.15,77712.59,123.7,0.46216,0.00015,26.77243]
[1777298711635,38.15,77711.43,123.7,0.46198,0.00015,26.77088]
[1777298711743,38.15,77711.43,123.7,0.46198,0.00015,26.77088]
[1777298712326,38.15,77711.43,123.7,0.46198,0.00015,26.77088]
[1777298712394,38.16,77704.66,123.7,0.46094,0.00015,26.76174]
[1777298713202,38.16,77704.66,123.7,0.46094,0.00015,26.76174]
[1777298713243,38.16,77704.66,123.7,0.46094,0.00015,26.76174]
[1777298713300,38.16,77704.66,123.7,0.46094,0.00015,26.76174]
[1777298713305,38.16,77704.66,123.7,0.46094,0.00015,26.76174]
[1777298713350,38.16,77704.66,123.7,0.46094,0.00015,26.76174]
[1777298713439,38.15,77697.84,123.7,0.45989,0.00015,26.75233]
[1777298714609,38.15,77694.51,123.7,0.45937,0.00015,26.74767]
[1777298714802,38.15,77694.51,123.7,0.45937,0.00015,26.74767]
[1777298714826,38.15,77694.51,123.7,0.45937,0.00015,26.74767]
[1777298715460,38.15,77691.71,123.7,0.45894,0.00015,26.74372]
[1777298717790,38.15,77694.15,123.7,0.45931,0.00015,26.74712]
[1777298717807,38.15,77694.15,123.7,0.45931,0.00015,26.74712]
[1777298717827,38.15,77694.15,123.7,0.45931,0.00015,26.74712]
[1777298717843,38.15,77694.15,123.7,0.45931,0.00015,26.74712]
[1777298717941,38.15,77694.15,123.7,0.45931,0.00015,26.74712]
[1777298718215,38.15,77698.12,123.7,0.45992,0.00015,26.75266]
[1777298720324,38.15,77700.73,123.7,0.46032,0.00015,26.75628]
[1777298722229,38.15,77701.67,123.7,0.46047,0.00015,26.75757]
[1777298727279,38.14,77700.43,123.7,0.46027,0.00015,26.75582]
[1777298729087,38.14,77699.16,123.7,0.46007,0.00015,26.75406]
[1777298729225,38.14,77699.16,123.7,0.46007,0.00015,26.75406]
[1777298729294,38.14,77696.17,123.7,0.45961,0.00015,26.74989]
[1777298731646,38.14,77694.82,123.7,0.45939,0.00015,26.74451]
[1777298731824,38.14,77694.82,123.7,0.45939,0.00015,26.74451]
[1777298731916,38.14,77694.82,123.7,0.45939,0.00015,26.74451]
[1777298732315,38.14,77698.14,123.7,0.4599,0.00015,26.74915]
[1777298736737,38.13,77698.74,123.7,0.45999,0.00015,26.74997]
[1777298736978,38.13,77698.74,123.7,0.45999,0.00015,26.74997]
[1777298739364,38.13,77690.05,123.7,0.45865,0.00015,26.73772]
[1777298740053,38.13,77690.05,123.7,0.45865,0.00015,26.73772]
[1777298740225,38.13,77690.05,123.7,0.45865,0.00015,26.73772]
[1777298740304,38.13,77690.05,123.7,0.45865,0.00015,26.73772]
[1777298740371,38.13,77685.51,123.7,0.45794,0.00015,26.73121]
[1777298742368,38.13,77682.86,123.7,0.45753,0.00015,26.72735]
[1777298744916,38.13,77685.38,123.7,0.45792,0.00015,26.73096]
[1777298745026,38.13,77685.38,123.7,0.45792,0.00015,26.73096]
[1777298745291,38.13,77685.38,123.7,0.45792,0.00015,26.73096]
[1777298745413,38.13,77685.38,123.7,0.45792,0.00015,26.73096]
[1777298745483,38.13,77692.31,123.7,0.45898,0.00015,26.74085]
[1777298747420,38.12,77699.78,123.7,0.46014,0.00015,26.75132]
[1777298747750,38.12,77699.78,123.7,0.46014,0.00015,26.75132]
[1777298747757,38.12,77699.78,123.7,0.46014,0.00015,26.75132]
[1777298748078,38.12,77699.78,123.7,0.46014,0.00015,26.75132]
[1777298748169,38.12,77699.78,123.7,0.46014,0.00015,26.75132]
[1777298748366,38.12,77699.78,123.7,0.46014,0.00015,26.75132]
[1777298748461,38.12,77699.78,123.7,0.46014,0.00015,26.75132]
[1777298748491,38.12,77726.67,123.7,0.46429,0.00015,26.78715]
[1777298748708,38.12,77726.67,123.7,0.46429,0.00015,26.78715]
[1777298748728,38.12,77726.67,123.7,0.46429,0.00015,26.78715]
[1777298748765,38.12,77726.67,123.7,0.46429,0.00015,26.78715]
[1777298748830,38.12,77726.67,123.7,0.46429,0.00015,26.78715]
[1777298749434,38.13,77732.64,123.7,0.46522,0.00015,26.79472]
[1777298749590,38.13,77732.64,123.7,0.46522,0.00015,26.79472]
[1777298750283,38.13,77732.64,123.7,0.46522,0.00015,26.79472]
[1777298750441,38.13,77733.05,123.7,0.46528,0.00015,26.79523]
[1777298751426,38.13,77733.05,123.7,0.46528,0.00015,26.79523]
[1777298753462,38.12,77718.74,123.7,0.46307,0.00015,26.77688]
[1777298754051,38.12,77718.74,123.7,0.46307,0.00015,26.77688]
[1777298754411,38.12,77718.74,123.7,0.46307,0.00015,26.77688]
[1777298754469,38.12,77715.81,123.7,0.46261,0.00015,26.77302]
[1777298756472,38.12,77716.56,123.7,0.46273,0.00015,26.77402]
[1777298756574,38.12,77714.88,123.7,0.46247,0.00015,26.77179]
[1777298761145,38.13,77714.89,123.7,0.46247,0.00015,26.77182]
[1777298761194,38.13,77714.89,123.7,0.46247,0.00015,26.77182]
[1777298761343,38.13,77714.89,123.7,0.46247,0.00015,26.77182]
[1777298761398,38.13,77714.89,123.7,0.46247,0.00015,26.77182]
[1777298761409,38.13,77714.89,123.7,0.46247,0.00015,26.77182]
[1777298761518,38.13,77724.06,123.7,0.46389,0.00015,26.78381]
[1777298761902,38.13,77724.06,123.7,0.46389,0.00015,26.78381]
[1777298761957,38.13,77724.06,123.7,0.46389,0.00015,26.78381]
[1777298762233,38.13,77724.06,123.7,0.46389,0.00015,26.78381]
[1777298762525,38.13,77741.17,123.7,0.46654,0.00015,26.80528]
[1777298763499,38.13,77741.17,123.7,0.46654,0.00015,26.80528]
[1777298763549,38.13,77741.17,123.7,0.46654,0.00015,26.80528]
[1777298763565,38.13,77741.17,123.7,0.46654,0.00015,26.80528]
[1777298763569,38.13,77741.17,123.7,0.46654,0.00015,26.80528]
[1777298763535,38.13,77752.42,123.7,0.46828,0.00015,26.81876]
[1777298763664,38.13,77752.42,123.7,0.46828,0.00015,26.81876]
[1777298763823,38.13,77752.42,123.7,0.46828,0.00015,26.81876]
[1777298763920,38.13,77752.42,123.7,0.46828,0.00015,26.81876]
[1777298764092,38.13,77752.42,123.7,0.46828,0.00015,26.81876]
[1777298764144,38.13,77752.42,123.7,0.46828,0.00015,26.81876]
[1777298764198,38.13,77752.42,123.7,0.46828,0.00015,26.81876]
[1777298764490,38.13,77752.42,123.7,0.46828,0.00015,26.81876]
[1777298764565,38.13,77763.1,123.7,0.46993,0.00015,26.83108]
[1777298764682,38.13,77763.1,123.7,0.46993,0.00015,26.83108]
[1777298764739,38.13,77763.1,123.7,0.46993,0.00015,26.83108]
[1777298765382,38.13,77763.1,123.7,0.46993,0.00015,26.83108]
[1777298765709,38.13,77761.16,123.7,0.46963,0.00015,26.82887]
[1777298766879,38.12,77755.66,123.7,0.46878,0.00015,26.82253]
[1777298767575,38.12,77755.66,123.7,0.46878,0.00015,26.82253]
[1777298772306,38.12,77751.03,123.7,0.46806,0.00015,26.81709]
[1777298773460,38.12,77751.8,123.7,0.46817,0.00015,26.81799]
[1777298773472,38.12,77751.8,123.7,0.46817,0.00015,26.81799]
[1777298774998,38.12,77754.94,123.7,0.46866,0.00015,26.82166]
[1777298775539,38.12,77754.94,123.7,0.46866,0.00015,26.82166]
[1777298775916,38.12,77755.75,123.7,0.46878,0.00015,26.82259]
[1777298776009,38.12,77755.75,123.7,0.46878,0.00015,26.82259]
[1777298776089,38.12,77755.75,123.7,0.46878,0.00015,26.82259]
[1777298776536,38.12,77755.75,123.7,0.46878,0.00015,26.82259]
[1777298776582,38.12,77755.75,123.7,0.46878,0.00015,26.82259]
[1777298776787,38.12,77755.75,123.7,0.46878,0.00015,26.82259]
[1777298776598,38.12,77764.18,123.7,0.47008,0.00015,26.83224]
[1777298777065,38.12,77764.18,123.7,0.47008,0.00015,26.83224]
[1777298777302,38.12,77764.18,123.7,0.47008,0.00015,26.83224]
[1777298777496,38.12,77764.18,123.7,0.47008,0.00015,26.83224]
[1777298777630,38.12,77764.18,123.7,0.47008,0.00015,26.83224]
[1777298777569,38.12,77772.65,123.7,0.4714,0.00015,26.84166]
[1777298777732,38.12,77772.65,123.7,0.4714,0.00015,26.84166]
[1777298777890,38.12,77772.65,123.7,0.4714,0.00015,26.84166]
[1777298778328,38.12,77772.65,123.7,0.4714,0.00015,26.84166]
[1777298778685,38.12,77821.76,123.7,0.479,0.00015,26.89054]
[1777298779588,38.12,77821.76,123.7,0.479,0.00015,26.89054]
[1777298779623,38.12,77834.15,123.7,0.48092,0.00015,26.90133]
[1777298779832,38.12,77834.15,123.7,0.48092,0.00015,26.90133]
[1777298780135,38.12,77834.15,123.7,0.48092,0.00015,26.90133]
[1777298780453,38.12,77841.91,123.7,0.48212,0.00015,26.90777]
[1777298781837,38.12,77843.76,123.7,0.48241,0.00015,26.90927]
[1777298784509,38.12,77845.8,123.7,0.48272,0.00015,26.9109]
[1777298784737,38.11,77847.81,123.7,0.48303,0.00015,26.91249]
[1777298784756,38.11,77847.81,123.7,0.48303,0.00015,26.91249]
[1777298785012,38.11,77847.81,123.7,0.48303,0.00015,26.91249]
[1777298785879,38.11,77846.74,123.7,0.48286,0.00015,26.91165]
[1777298786647,38.11,77846.74,123.7,0.48286,0.00015,26.91165]
[1777298785886,38.11,77832.75,123.7,0.4807,0.00015,26.90012]
[1777298788037,38.11,77830.29,123.7,0.48031,0.00015,26.89801]
[1777298788265,38.11,77830.29,123.7,0.48031,0.00015,26.89801]
[1777298788427,38.11,77830.29,123.7,0.48031,0.00015,26.89801]
[1777298788433,38.11,77830.29,123.7,0.48031,0.00015,26.89801]
[1777298789067,38.11,77830.4,123.7,0.48033,0.00015,26.89811]
[1777298789125,38.11,77836.71,123.7,0.48131,0.00015,26.90346]
[1777298790323,38.11,77836.71,123.7,0.48131,0.00015,26.90346]
[1777298790355,38.11,77836.71,123.7,0.48131,0.00015,26.90346]
[1777298790412,38.11,77836.71,123.7,0.48131,0.00015,26.90346]
[1777298790575,38.11,77836.71,123.7,0.48131,0.00015,26.90346]
[1777298790622,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298790826,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298790929,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298791139,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298791207,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298791405,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298791437,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298791500,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298791563,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298791639,38.11,77839.05,123.7,0.48167,0.00015,26.9054]
[1777298791646,38.11,77872.44,123.7,0.48684,0.00015,26.92732]
[1777298791734,38.11,77872.44,123.7,0.48684,0.00015,26.92732]
[1777298792412,38.11,77872.44,123.7,0.48684,0.00015,26.92732]
[1777298792604,38.11,77872.44,123.7,0.48684,0.00015,26.92732]
[1777298792642,38.11,77882.59,123.7,0.48841,0.00015,26.93413]
[1777298793175,38.11,77882.59,123.7,0.48841,0.00015,26.93413]
[1777298793640,38.11,77898.71,123.7,0.49091,0.00015,26.94407]
[1777298793697,38.11,77898.71,123.7,0.49091,0.00015,26.94407]
[1777298794674,38.11,77898.71,123.7,0.49091,0.00015,26.94407]
[1777298794681,38.11,77898.71,123.7,0.49091,0.00015,26.94407]
[1777298794914,38.11,77901.31,123.7,0.49131,0.00015,26.94558]
[1777298794945,38.11,77901.31,123.7,0.49131,0.00015,26.94558]
[1777298796446,38.11,77895.86,123.7,0.49047,0.00015,26.94239]
[1777298796805,38.11,77895.64,123.7,0.49043,0.00015,26.94226]
[1777298797110,38.11,77910.85,123.7,0.49279,0.00015,26.95087]
[1777298798513,38.11,77910.85,123.7,0.49279,0.00015,26.95087]
[1777298799564,38.11,77910.65,123.7,0.49276,0.00015,26.95076]
[1777298799637,38.11,77910.65,123.7,0.49276,0.00015,26.95076]
[1777298799652,38.11,77910.65,123.7,0.49276,0.00015,26.95076]
[1777298799712,38.11,77910.9,123.7,0.4928,0.00015,26.95089]
[1777298801295,38.11,77911.11,123.7,0.49283,0.00015,26.95101]
[1777298801390,38.11,77911.11,123.7,0.49283,0.00015,26.95101]
[1777298801461,38.11,77911.11,123.7,0.49283,0.00015,26.95101]
[1777298803191,38.11,77911.93,123.7,0.49295,0.00015,26.95144]
[1777298803195,38.11,77911.93,123.7,0.49295,0.00015,26.95144]
[1777298804212,38.1,77910.51,123.7,0.49273,0.00015,26.95068]
[1777298804322,38.1,77910.51,123.7,0.49273,0.00015,26.95068]
[1777298804536,38.1,77910.51,123.7,0.49273,0.00015,26.95068]
[1777298804597,38.1,77904.7,123.7,0.49183,0.00015,26.9475]
[1777298804729,38.1,77904.7,123.7,0.49183,0.00015,26.9475]
[1777298805451,38.1,77904.7,123.7,0.49183,0.00015,26.9475]
[1777298805473,38.1,77904.7,123.7,0.49183,0.00015,26.9475]
[1777298805546,38.1,77898.47,123.7,0.49087,0.00015,26.94393]
[1777298806353,38.1,77898.47,123.7,0.49087,0.00015,26.94393]
[1777298806398,38.1,77898.47,123.7,0.49087,0.00015,26.94393]
[1777298807267,38.1,77894.69,123.7,0.49028,0.00015,26.94168]
[1777298807444,38.1,77894.69,123.7,0.49028,0.00015,26.94168]
[1777298807845,38.1,77896.36,123.7,0.49054,0.00015,26.94268]
[1777298808887,38.1,77887.56,123.7,0.48918,0.00015,26.9373]
[1777298810582,38.1,77887.56,123.7,0.48918,0.00015,26.9373]
[1777298810602,38.1,77887.56,123.7,0.48918,0.00015,26.9373]
[1777298810904,38.1,77894.64,123.7,0.49027,0.00015,26.94165]
[1777298813521,38.1,77898.38,123.7,0.49085,0.00015,26.94387]
[1777298813556,38.1,77898.38,123.7,0.49085,0.00015,26.94387]
[1777298814071,38.1,77895.9,123.7,0.49047,0.00015,26.94241]
[1777298814801,38.1,77892.53,123.7,0.48995,0.00015,26.94038]
[1777298815443,38.1,77892.53,123.7,0.48995,0.00015,26.94038]
[1777298815496,38.1,77881.87,123.7,0.48829,0.00015,26.93365]
[1777298815897,38.1,77881.87,123.7,0.48829,0.00015,26.93365]
[1777298816411,38.1,77881.87,123.7,0.48829,0.00015,26.93365]
[1777298816468,38.1,77881.87,123.7,0.48829,0.00015,26.93365]
[1777298816522,38.1,77881.87,123.7,0.48829,0.00015,26.93365]
[1777298816536,38.1,77881.87,123.7,0.48829,0.00015,26.93365]
[1777298816679,38.1,77881.87,123.7,0.48829,0.00015,26.93365]
[1777298816661,38.1,77875.96,123.7,0.48738,0.00015,26.92972]
[1777298816877,38.1,77875.96,123.7,0.48738,0.00015,26.92972]
[1777298817458,38.1,77865.03,123.7,0.48568,0.00015,26.92207]
[1777298818373,38.1,77865.03,123.7,0.48568,0.00015,26.92207]
[1777298818373,38.1,77865.03,123.7,0.48568,0.00015,26.92207]
[1777298818494,38.1,77865.03,123.7,0.48568,0.00015,26.92207]
[1777298818621,38.1,77865.03,123.7,0.48568,0.00015,26.92207]
[1777298818687,38.1,77856.87,123.7,0.48442,0.00015,26.91605]
[1777298819444,38.1,77856.87,123.7,0.48442,0.00015,26.91605]
[1777298819568,38.1,77856.87,123.7,0.48442,0.00015,26.91605]
[1777298820820,38.1,77854.93,123.7,0.48412,0.00015,26.91458]
[1777298820894,38.1,77854.93,123.7,0.48412,0.00015,26.91458]
[1777298820973,38.1,77857.71,123.7,0.48455,0.00015,26.91668]
[1777298822357,38.1,77857.71,123.7,0.48455,0.00015,26.91668]
[1777298822493,38.1,77857.71,123.7,0.48455,0.00015,26.91668]
[1777298822580,38.1,77858.06,123.7,0.4846,0.00015,26.91694]
[1777298825002,38.1,77854.39,123.7,0.48403,0.00015,26.91416]
[1777298825023,38.1,77854.39,123.7,0.48403,0.00015,26.91416]
[1777298825090,38.1,77854.39,123.7,0.48403,0.00015,26.91416]
[1777298825096,38.1,77854.39,123.7,0.48403,0.00015,26.91416]
[1777298825350,38.1,77854.39,123.7,0.48403,0.00015,26.91416]
[1777298825890,38.1,77851.72,123.7,0.48362,0.00015,26.9121]
[1777298826010,38.1,77841.38,123.7,0.48201,0.00015,26.90387]
[1777298830528,38.09,77840.01,123.7,0.4818,0.00015,26.90273]
[1777298835379,38.09,77834.18,123.7,0.48089,0.00015,26.89785]
[1777298838573,38.08,77838.87,123.7,0.48162,0.00016,26.90177]
[1777298838832,38.08,77839.28,123.7,0.48168,0.00016,26.90211]
[1777298839332,38.08,77839.28,123.7,0.48168,0.00016,26.90211]
[1777298839429,38.08,77839.28,123.7,0.48168,0.00016,26.90211]
[1777298844239,38.08,77837.78,123.7,0.48144,0.00016,26.90085]
[1777298846112,38.08,77838.6,123.7,0.48157,0.00016,26.90153]
[1777298847852,38.08,77837.01,123.7,0.48132,0.00016,26.9002]
[1777298847885,38.08,77837.01,123.7,0.48132,0.00016,26.9002]
[1777298848022,38.08,77837.01,123.7,0.48132,0.00016,26.9002]
[1777298851124,38.07,77840.8,123.7,0.48191,0.00016,26.90333]
[1777298853043,38.07,77840.85,123.7,0.48191,0.00016,26.89995]
[1777298853134,38.07,77840.85,123.7,0.48191,0.00016,26.89995]
[1777298853450,38.07,77840.85,123.7,0.48191,0.00016,26.89995]
[1777298853566,38.07,77840.85,123.7,0.48191,0.00016,26.89995]
[1777298853659,38.07,77833.71,123.7,0.4808,0.00016,26.89399]
[1777298854253,38.07,77833.71,123.7,0.4808,0.00016,26.89399]
[1777298854297,38.07,77826.38,123.7,0.47966,0.00016,26.88765]
[1777298860489,38.07,77824.0,123.7,0.47929,0.00016,26.88554]
[1777298865833,38.06,77827.32,123.7,0.4798,0.00016,26.88846]
[1777298865934,38.06,77827.32,123.7,0.4798,0.00016,26.88846]
[1777298865993,38.06,77827.32,123.7,0.4798,0.00016,26.88846]
[1777298865994,38.06,77827.32,123.7,0.4798,0.00016,26.88846]
[1777298866202,38.06,77827.32,123.7,0.4798,0.00016,26.88846]
[1777298866492,38.06,77827.32,123.7,0.4798,0.00016,26.88846]
[1777298866547,38.06,77814.2,123.7,0.47777,0.00016,26.87662]
[1777298866911,38.06,77814.2,123.7,0.47777,0.00016,26.87662]
[1777298866917,38.06,77814.2,123.7,0.47777,0.00016,26.87662]
[1777298866922,38.06,77814.2,123.7,0.47777,0.00016,26.87662]
[1777298867408,38.06,77814.2,123.7,0.47777,0.00016,26.87662]
[1777298867504,38.06,77806.07,123.7,0.47651,0.00016,26.86893]
[1777298869119,38.06,77801.79,123.7,0.47584,0.00016,26.86478]
[1777298870640,38.06,77804.44,123.7,0.47625,0.00016,26.86736]
[1777298870751,38.06,77804.44,123.7,0.47625,0.00016,26.86736]
[1777298870991,38.06,77805.36,123.7,0.4764,0.00016,26.86825]
[1777298871333,38.06,77817.92,123.7,0.47834,0.00016,26.88005]
[1777298874075,38.06,77820.63,123.7,0.47877,0.00016,26.88251]
[1777298877188,38.06,77823.7,123.7,0.47924,0.00016,26.88526]
[1777298879184,38.06,77823.61,123.7,0.47923,0.00016,26.88518]
[1777298879189,38.06,77823.61,123.7,0.47923,0.00016,26.88518]
[1777298884381,38.06,77825.23,123.7,0.47948,0.00016,26.88661]
[1777298884425,38.06,77832.37,123.7,0.48058,0.00016,26.89282]
[1777298886263,38.06,77834.72,123.7,0.48095,0.00016,26.89482]
[1777298887095,38.06,77839.99,123.7,0.48176,0.00016,26.89922]
[1777298889605,38.06,77842.62,123.7,0.48217,0.00016,26.90137]
[1777298889657,38.06,77842.62,123.7,0.48217,0.00016,26.90137]
[1777298891620,38.05,77843.9,123.7,0.48237,0.00016,26.9024]
[1777298895136,38.05,77845.49,123.7,0.48261,0.00016,26.90367]
[1777298896432,38.05,77846.52,123.7,0.48277,0.00016,26.90449]
[1777298896436,38.05,77846.52,123.7,0.48277,0.00016,26.90449]
[1777298896507,38.05,77846.52,123.7,0.48277,0.00016,26.90449]
[1777298896594,38.05,77846.52,123.7,0.48277,0.00016,26.90449]
[1777298898236,38.05,77856.05,123.7,0.48425,0.00016,26.91191]
[1777298898254,38.05,77856.05,123.7,0.48425,0.00016,26.91191]
[1777298898355,38.05,77856.05,123.7,0.48425,0.00016,26.91191]
[1777298898426,38.05,77856.05,123.7,0.48425,0.00016,26.91191]
[1777298898589,38.05,77856.05,123.7,0.48425,0.00016,26.91191]
[1777298898681,38.05,77850.56,123.7,0.4834,0.00016,26.90768]
[1777298899194,38.05,77850.56,123.7,0.4834,0.00016,26.90768]
[1777298900974,38.04,77846.74,123.7,0.4828,0.00016,26.90466]
[1777298902475,38.04,77845.57,123.7,0.48262,0.00016,26.90372]
[1777298902617,38.04,77845.57,123.7,0.48262,0.00016,26.90372]
[1777298902694,38.04,77841.41,123.7,0.48197,0.00016,26.90034]
[1777298902841,38.04,77841.41,123.7,0.48197,0.00016,26.90034]
[1777298903274,38.04,77841.41,123.7,0.48197,0.00016,26.90034]
[1777298903794,38.04,77841.41,123.7,0.48197,0.00016,26.90034]
[1777298903805,38.04,77835.06,123.7,0.48098,0.00016,26.89505]
[1777298904661,38.04,77835.06,123.7,0.48098,0.00016,26.89505]
[1777298904919,38.04,77832.98,123.7,0.48066,0.00016,26.89329]
[1777298905621,38.04,77832.98,123.7,0.48066,0.00016,26.89329]
[1777298905722,38.04,77826.15,123.7,0.4796,0.00016,26.88736]
[1777298906221,38.04,77826.15,123.7,0.4796,0.00016,26.88736]
[1777298906310,38.04,77826.15,123.7,0.4796,0.00016,26.88736]
[1777298906428,38.04,77826.15,123.7,0.4796,0.00016,26.88736]
[1777298906580,38.04,77818.6,123.7,0.47843,0.00016,26.88059]
[1777298911615,38.04,77813.66,123.7,0.47766,0.00016,26.87261]
[1777298913851,38.04,77814.1,123.7,0.47772,0.00016,26.87302]
[1777298915319,38.04,77818.67,123.7,0.47843,0.00016,26.87723]
[1777298915390,38.04,77818.67,123.7,0.47843,0.00016,26.87723]
[1777298915581,38.04,77818.67,123.7,0.47843,0.00016,26.87723]
[1777298915643,38.04,77826.33,123.7,0.47962,0.00016,26.8841]
[1777298916187,38.04,77826.33,123.7,0.47962,0.00016,26.8841]
[1777298917619,38.04,77828.31,123.7,0.47993,0.00016,26.88583]
[1777298917656,38.04,77828.31,123.7,0.47993,0.00016,26.88583]
[1777298917992,38.04,77829.56,123.7,0.48012,0.00016,26.88692]
[1777298918664,38.04,77836.54,123.7,0.48121,0.00016,26.89287]
[1777298919192,38.04,77836.54,123.7,0.48121,0.00016,26.89287]
[1777298920138,38.04,77834.9,123.7,0.48095,0.00016,26.89149]
[1777298920195,38.04,77834.9,123.7,0.48095,0.00016,26.89149]
[1777298921576,38.04,77839.44,123.7,0.48166,0.00016,26.89529]
[1777298922602,38.03,77838.94,123.7,0.48158,0.00016,26.89487]
[1777298922638,38.03,77838.94,123.7,0.48158,0.00016,26.89487]
[1777298923790,38.03,77839.07,123.7,0.4816,0.00016,26.89497]
[1777298928258,38.03,77835.25,123.7,0.481,0.00016,26.89176]
[1777298929215,38.03,77837.11,123.7,0.48129,0.00016,26.89333]
[1777298929595,38.03,77837.11,123.7,0.48129,0.00016,26.89333]
[1777298930795,38.03,77835.82,123.7,0.48109,0.00016,26.89224]
[1777298932662,38.02,77836.73,123.7,0.48123,0.00016,26.893]
[1777298932669,38.02,77836.73,123.7,0.48123,0.00016,26.893]
[1777298933912,38.02,77837.82,123.7,0.48139,0.00016,26.89391]
[1777298937264,38.02,77835.1,123.7,0.48097,0.00016,26.89162]
[1777298938297,38.02,77835.16,123.7,0.48098,0.00016,26.89167]
[1777298939921,38.02,77836.1,123.7,0.48112,0.00016,26.89246]
[1777298943230,38.02,77833.33,123.7,0.48069,0.00016,26.8901]
[1777298943660,38.02,77833.33,123.7,0.48069,0.00016,26.8901]
[1777298946588,38.01,77832.86,123.7,0.48062,0.00016,26.8897]
[1777298947588,38.01,77832.86,123.7,0.48062,0.00016,26.8897]
[1777298948126,38.01,77835.3,123.7,0.481,0.00016,26.89177]
[1777298949595,38.01,77837.19,123.7,0.48129,0.00016,26.89336]
[1777298950791,38.01,77837.82,123.7,0.48139,0.00016,26.89388]
[1777298959955,38.0,77836.28,123.7,0.48114,0.00016,26.89257]
[1777298961393,38.0,77836.28,123.7,0.48114,0.00016,26.89257]
[1777298963797,38.0,77838.91,123.7,0.48155,0.00016,26.89477]
[1777298964993,38.0,77838.61,123.7,0.4815,0.00016,26.89451]
[1777298966003,38.0,77838.79,123.7,0.48153,0.00016,26.89466]
[1777298968394,38.0,77838.53,123.7,0.48149,0.00016,26.89444]
[1777298969594,38.0,77839.25,123.7,0.4816,0.00016,26.89504]
[1777298970730,38.0,77839.27,123.7,0.4816,0.00016,26.89505]
[1777298970775,38.0,77839.27,123.7,0.4816,0.00016,26.89505]
[1777298970808,38.0,77839.27,123.7,0.4816,0.00016,26.89505]
[1777298971004,38.0,77840.25,123.7,0.48175,0.00016,26.89586]
[1777298971282,38.0,77840.25,123.7,0.48175,0.00016,26.89586]
[1777298971996,38.0,77842.26,123.7,0.48206,0.00016,26.89409]
[1777298975453,37.99,77845.12,123.7,0.4825,0.00016,26.89641]
[1777298978224,37.99,77850.43,123.7,0.48332,0.00016,26.90062]
[1777298978232,37.99,77850.43,123.7,0.48332,0.00016,26.90062]
[1777298978239,37.99,77850.43,123.7,0.48332,0.00016,26.90062]
[1777298978244,37.99,77850.43,123.7,0.48332,0.00016,26.90062]
[1777298978254,37.99,77850.43,123.7,0.48332,0.00016,26.90062]
[1777298978266,37.99,77850.43,123.7,0.48332,0.00016,26.90062]
[1777298978907,37.99,77849.52,123.7,0.48318,0.00016,26.8999]
[1777298978991,37.99,77849.52,123.7,0.48318,0.00016,26.8999]
[1777298979089,37.99,77843.06,123.7,0.48218,0.00016,26.89473]
[1777298981106,37.99,77840.71,123.7,0.48181,0.00016,26.8928]
[1777298981587,37.99,77840.71,123.7,0.48181,0.00016,26.8928]
[1777298981724,37.99,77840.71,123.7,0.48181,0.00016,26.8928]
[1777298981778,37.99,77840.71,123.7,0.48181,0.00016,26.8928]
[1777298983094,37.99,77839.89,123.7,0.48168,0.00016,26.89212]
[1777298983941,37.99,77839.79,123.7,0.48167,0.00016,26.89203]
[1777298984541,37.99,77839.79,123.7,0.48167,0.00016,26.89203]
[1777298984888,37.99,77839.79,123.7,0.48167,0.00016,26.89203]
[1777298985674,37.98,77839.21,123.7,0.48157,0.00016,26.89155]
[1777298986296,37.98,77839.01,123.7,0.48154,0.00016,26.89138]
[1777298987410,37.98,77838.76,123.7,0.4815,0.00016,26.89117]
[1777298989540,37.98,77834.62,123.7,0.48086,0.00016,26.88769]
[1777298989736,37.98,77834.62,123.7,0.48086,0.00016,26.88769]
[1777298990803,37.98,77836.96,123.7,0.48122,0.00016,26.88966]
[1777298991993,37.98,77840.79,123.7,0.48182,0.00016,26.89285]
[1777298992660,37.98,77840.79,123.7,0.48182,0.00016,26.89285]
[1777298992686,37.98,77840.79,123.7,0.48182,0.00016,26.89285]
[1777298992997,37.98,77840.0,123.7,0.48169,0.00016,26.89219]
[1777298994024,37.98,77838.57,123.7,0.48147,0.00016,26.891]
[1777298994197,37.98,77838.57,123.7,0.48147,0.00016,26.891]
[1777298994566,37.98,77838.57,123.7,0.48147,0.00016,26.891]
[1777298995134,37.98,77836.43,123.7,0.48114,0.00016,26.88921]
[1777298995204,37.98,77826.0,123.7,0.47952,0.00016,26.88021]
[1777298996211,37.98,77819.83,123.7,0.47856,0.00016,26.87467]
[1777298998263,37.98,77818.97,123.7,0.47842,0.00016,26.87389]
[1777298998423,37.98,77818.97,123.7,0.47842,0.00016,26.87389]
[1777299000916,37.98,77820.58,123.7,0.47867,0.00016,26.87535]
[1777299001268,37.98,77820.58,123.7,0.47867,0.00016,26.87535]
[1777299001338,37.98,77820.58,123.7,0.47867,0.00016,26.87535]
[1777299001369,37.98,77820.58,123.7,0.47867,0.00016,26.87535]
[1777299002253,37.98,77811.71,123.7,0.47729,0.00016,26.86715]
[1777299005308,37.98,77809.68,123.7,0.47698,0.00016,26.86523]
[1777299006179,37.98,77804.28,123.7,0.47614,0.00016,26.86003]
[1777299006269,37.98,77804.28,123.7,0.47614,0.00016,26.86003]
[1777299006809,37.98,77804.28,123.7,0.47614,0.00016,26.86003]
[1777299006848,37.98,77796.5,123.7,0.47493,0.00016,26.85234]
[1777299007417,37.98,77796.5,123.7,0.47493,0.00016,26.85234]
[1777299007429,37.98,77796.5,123.7,0.47493,0.00016,26.85234]
[1777299008809,37.98,77790.74,123.7,0.47403,0.00016,26.84648]
[1777299009630,37.98,77789.84,123.7,0.47389,0.00016,26.84556]
[1777299009754,37.98,77789.84,123.7,0.47389,0.00016,26.84556]
[1777299009790,37.98,77789.84,123.7,0.47389,0.00016,26.84556]
[1777299009891,37.98,77785.11,123.7,0.47316,0.00016,26.84063]
[1777299012994,37.97,77780.87,123.7,0.47249,0.00016,26.83613]
[1777299013338,37.97,77774.96,123.7,0.47158,0.00016,26.82974]
[1777299015390,37.97,77774.28,123.7,0.47147,0.00016,26.82899]
[1777299018181,37.97,77772.89,123.7,0.47125,0.00016,26.82745]
[1777299018795,37.97,77772.89,123.7,0.47125,0.00016,26.82745]
[1777299018896,37.97,77779.4,123.7,0.47226,0.00016,26.83452]
[1777299021452,37.97,77779.87,123.7,0.47233,0.00016,26.83503]
[1777299021536,37.97,77779.87,123.7,0.47233,0.00016,26.83503]
[1777299021590,37.97,77779.87,123.7,0.47233,0.00016,26.83503]
[1777299021666,37.97,77779.77,123.7,0.47232,0.00016,26.83492]
[1777299023253,37.97,77776.49,123.7,0.47181,0.00016,26.83138]
[1777299023532,37.97,77776.49,123.7,0.47181,0.00016,26.83138]
[1777299026916,37.96,77776.94,123.7,0.47187,0.00016,26.83185]
[1777299027196,37.96,77779.43,123.7,0.47226,0.00016,26.83453]
[1777299027461,37.96,77780.98,123.7,0.4725,0.00016,26.83619]
[1777299029794,37.96,77781.58,123.7,0.47259,0.00016,26.83683]
[1777299030597,37.96,77779.64,123.7,0.47229,0.00016,26.83475]
[1777299031795,37.96,77778.69,123.7,0.47214,0.00016,26.83373]
[1777299035261,37.96,77781.01,123.7,0.4725,0.00016,26.8328]
[1777299035399,37.96,77781.01,123.7,0.4725,0.00016,26.8328]
[1777299035511,37.96,77781.01,123.7,0.4725,0.00016,26.8328]
[1777299035519,37.96,77777.62,123.7,0.47197,0.00016,26.82916]
[1777299036398,37.96,77777.62,123.7,0.47197,0.00016,26.82916]
[1777299038798,37.96,77777.12,123.7,0.47189,0.00016,26.8286]
[1777299040092,37.96,77779.34,123.7,0.47223,0.00016,26.83099]
[1777299040093,37.96,77779.34,123.7,0.47223,0.00016,26.83099]
[1777299041191,37.96,77777.03,123.7,0.47187,0.00016,26.82849]
[1777299041921,37.96,77777.03,123.7,0.47187,0.00016,26.82849]
[1777299042393,37.96,77776.26,123.7,0.47175,0.00016,26.82765]
[1777299042568,37.96,77777.52,123.7,0.47195,0.00016,26.82901]
[1777299044104,37.96,77777.78,123.7,0.47199,0.00016,26.82929]
[1777299044684,37.96,77777.78,123.7,0.47199,0.00016,26.82929]
[1777299044920,37.96,77777.78,123.7,0.47199,0.00016,26.82929]
[1777299045994,37.95,77779.67,123.7,0.47228,0.00016,26.83133]
[1777299046181,37.95,77779.67,123.7,0.47228,0.00016,26.83133]
[1777299047195,37.95,77774.75,123.7,0.47152,0.00016,26.82599]
[1777299049395,37.95,77776.4,123.7,0.47177,0.00016,26.82779]
[1777299051547,37.95,77775.82,123.7,0.47168,0.00016,26.82716]
[1777299051550,37.95,77775.82,123.7,0.47168,0.00016,26.82716]
[1777299051553,37.95,77775.82,123.7,0.47168,0.00016,26.82716]
[1777299051632,37.95,77775.37,123.7,0.47161,0.00016,26.82666]
[1777299052923,37.95,77775.37,123.7,0.47161,0.00016,26.82666]
[1777299053646,37.95,77778.43,123.7,0.47209,0.00016,26.82997]
[1777299055161,37.95,77777.79,123.7,0.47199,0.00016,26.82928]
[1777299055411,37.95,77777.79,123.7,0.47199,0.00016,26.82928]
[1777299055660,37.95,77775.23,123.7,0.47159,0.00016,26.8265]
[1777299056389,37.95,77775.23,123.7,0.47159,0.00016,26.8265]
[1777299058791,37.95,77777.36,123.7,0.47192,0.00016,26.8288]
[1777299061195,37.95,77776.65,123.7,0.4718,0.00016,26.82802]
[1777299061347,37.95,77776.65,123.7,0.4718,0.00016,26.82802]
[1777299061527,37.95,77776.65,123.7,0.4718,0.00016,26.82802]
[1777299061563,37.95,77776.65,123.7,0.4718,0.00016,26.82802]
[1777299061573,37.95,77776.65,123.7,0.4718,0.00016,26.82802]
[1777299061637,37.95,77776.65,123.7,0.4718,0.00016,26.82802]
[1777299061646,37.95,77776.65,123.7,0.4718,0.00016,26.82802]
[1777299061702,37.94,77768.88,123.7,0.47059,0.00016,26.81945]
[1777299062060,37.94,77768.88,123.7,0.47059,0.00016,26.81945]
[1777299062636,37.94,77768.88,123.7,0.47059,0.00016,26.81945]
[1777299063522,37.94,77764.11,123.7,0.46985,0.00016,26.81406]
[1777299063584,37.94,77764.11,123.7,0.46985,0.00016,26.81406]
[1777299063944,37.94,77764.11,123.7,0.46985,0.00016,26.81406]
[1777299065082,37.94,77760.77,123.7,0.46933,0.00016,26.81023]
[1777299065440,37.94,77760.77,123.7,0.46933,0.00016,26.81023]
[1777299066996,37.94,77768.04,123.7,0.47046,0.00016,26.81848]
[1777299067916,37.94,77768.04,123.7,0.47046,0.00016,26.81848]
[1777299067934,37.94,77768.04,123.7,0.47046,0.00016,26.81848]
[1777299067957,37.94,77768.04,123.7,0.47046,0.00016,26.81848]
[1777299068035,37.94,77771.74,123.7,0.47103,0.00016,26.8226]
[1777299068363,37.94,77771.74,123.7,0.47103,0.00016,26.8226]
[1777299068438,37.94,77771.74,123.7,0.47103,0.00016,26.8226]
[1777299068509,37.94,77771.74,123.7,0.47103,0.00016,26.8226]
[1777299068520,37.94,77771.74,123.7,0.47103,0.00016,26.8226]
[1777299068869,37.94,77789.05,123.7,0.47372,0.00016,26.84115]
[1777299069396,37.94,77789.05,123.7,0.47372,0.00016,26.84115]
[1777299069491,37.94,77789.05,123.7,0.47372,0.00016,26.84115]
[1777299069509,37.94,77789.05,123.7,0.47372,0.00016,26.84115]
[1777299069768,37.94,77801.19,123.7,0.47562,0.00016,26.85344]
[1777299070047,37.94,77801.19,123.7,0.47562,0.00016,26.85344]
[1777299070775,37.94,77805.39,123.7,0.47627,0.00016,26.85756]
[1777299071399,37.94,77805.39,123.7,0.47627,0.00016,26.85756]
[1777299076818,37.94,77807.42,123.7,0.47658,0.00016,26.8595]
[1777299079917,37.93,77807.15,123.7,0.47654,0.00016,26.85923]
[1777299080197,37.93,77810.33,123.7,0.47703,0.00016,26.86227]
[1777299081008,37.93,77815.59,123.7,0.47785,0.00016,26.86721]
[1777299082082,37.93,77816.08,123.7,0.47793,0.00016,26.86766]
[1777299083840,37.93,77815.33,123.7,0.47781,0.00016,26.86697]
[1777299083910,37.93,77815.33,123.7,0.47781,0.00016,26.86697]
[1777299084365,37.93,77813.57,123.7,0.47754,0.00016,26.86533]
[1777299084399,37.93,77813.57,123.7,0.47754,0.00016,26.86533]
[1777299087426,37.93,77814.67,123.7,0.47771,0.00016,26.86636]
[1777299090920,37.94,77803.14,123.7,0.47591,0.00016,26.85534]
[1777299091300,37.94,77803.14,123.7,0.47591,0.00016,26.85534]
[1777299092898,37.94,77799.64,123.7,0.47537,0.00016,26.84847]
[1777299095769,37.94,77792.07,123.7,0.47419,0.00016,26.84083]
[1777299096480,37.94,77791.53,123.7,0.4741,0.00016,26.84027]
[1777299096489,37.94,77791.53,123.7,0.4741,0.00016,26.84027]
[1777299096939,37.94,77791.53,123.7,0.4741,0.00016,26.84027]
[1777299098176,37.93,77797.4,123.7,0.47502,0.00016,26.84623]
[1777299099014,37.94,77797.12,123.7,0.47497,0.00016,26.84595]
[1777299099452,37.94,77797.12,123.7,0.47497,0.00016,26.84595]
[1777299099489,37.94,77797.12,123.7,0.47497,0.00016,26.84595]
[1777299105019,37.94,77795.38,123.7,0.4747,0.00016,26.8442]
[1777299109447,37.94,77794.01,123.7,0.47449,0.00016,26.84282]
[1777299109800,37.94,77794.01,123.7,0.47449,0.00016,26.84282]
[1777299109869,37.94,77796.82,123.7,0.47493,0.00016,26.84566]
[1777299110054,37.94,77805.3,123.7,0.47625,0.00016,26.85404]
[1777299112068,37.94,77815.48,123.7,0.47783,0.00016,26.86371]
[1777299115011,37.94,77815.75,123.7,0.47788,0.00016,26.86396]
[1777299115038,37.94,77815.75,123.7,0.47788,0.00016,26.86396]
[1777299115210,37.94,77816.43,123.7,0.47798,0.00016,26.86459]
[1777299115311,37.94,77816.43,123.7,0.47798,0.00016,26.86459]
[1777299115381,37.94,77816.43,123.7,0.47798,0.00016,26.86459]
[1777299116096,37.94,77829.92,123.7,0.48008,0.00016,26.8767]
[1777299118684,37.94,77830.94,123.7,0.48024,0.00016,26.87758]
[1777299119117,37.94,77837.0,123.7,0.48119,0.00016,26.88275]
[1777299122138,37.94,77837.36,123.7,0.48124,0.00016,26.88305]
[1777299122224,37.94,77837.36,123.7,0.48124,0.00016,26.88305]
[1777299122276,37.94,77837.36,123.7,0.48124,0.00016,26.88305]
[1777299122490,37.94,77837.36,123.7,0.48124,0.00016,26.88305]
[1777299122503,37.94,77844.51,123.7,0.48235,0.00016,26.88895]
[1777299123398,37.94,77844.51,123.7,0.48235,0.00016,26.88895]
[1777299123881,37.94,77844.51,123.7,0.48235,0.00016,26.88895]
[1777299123946,37.94,77853.2,123.7,0.48371,0.00016,26.89583]
[1777299124170,37.94,77853.2,123.7,0.48371,0.00016,26.89583]
[1777299124195,37.94,77853.2,123.7,0.48371,0.00016,26.89583]
[1777299126161,37.94,77856.61,123.7,0.48424,0.00016,26.89845]
[1777299126197,37.94,77856.61,123.7,0.48424,0.00016,26.89845]
[1777299126202,37.94,77856.61,123.7,0.48424,0.00016,26.89845]
[1777299126356,37.94,77856.61,123.7,0.48424,0.00016,26.89845]
[1777299127403,37.94,77855.22,123.7,0.48402,0.00016,26.89738]
[1777299128621,37.93,77860.69,123.7,0.48487,0.00016,26.90152]
[1777299128657,37.93,77860.69,123.7,0.48487,0.00016,26.90152]
[1777299128920,37.93,77860.69,123.7,0.48487,0.00016,26.90152]
[1777299128970,37.93,77860.3,123.7,0.48481,0.00016,26.90122]
[1777299130392,37.93,77864.52,123.7,0.48547,0.00016,26.90433]
[1777299135483,37.93,77868.3,123.7,0.48605,0.00016,26.90706]
[1777299135496,37.93,77868.3,123.7,0.48605,0.00016,26.90706]
[1777299138593,37.93,77862.48,123.7,0.48515,0.00016,26.90283]
[1777299139799,37.93,77863.2,123.7,0.48526,0.00016,26.90336]
[1777299139805,37.93,77863.2,123.7,0.48526,0.00016,26.90336]
[1777299143195,37.93,77868.08,123.7,0.48602,0.00016,26.9069]
[1777299144395,37.93,77867.63,123.7,0.48595,0.00016,26.90657]
[1777299151074,37.93,77868.81,123.7,0.48613,0.00016,26.90741]
[1777299151261,37.93,77868.81,123.7,0.48613,0.00016,26.90741]
[1777299151280,37.93,77868.81,123.7,0.48613,0.00016,26.90741]
[1777299151395,37.93,77868.81,123.7,0.48613,0.00016,26.90741]
[1777299151545,37.93,77868.81,123.7,0.48613,0.00016,26.90741]
[1777299151916,37.93,77868.81,123.7,0.48613,0.00016,26.90741]
[1777299151991,37.93,77868.81,123.7,0.48613,0.00016,26.90741]
[1777299152596,37.93,77864.6,123.7,0.48547,0.00016,26.90096]
[1777299157151,37.93,77861.78,123.7,0.48503,0.00016,26.89889]
[1777299157163,37.93,77861.78,123.7,0.48503,0.00016,26.89889]
[1777299157401,37.93,77861.78,123.7,0.48503,0.00016,26.89889]
[1777299157503,37.93,77859.79,123.7,0.48472,0.00016,26.89741]
[1777299158186,37.93,77859.79,123.7,0.48472,0.00016,26.89741]
[1777299158242,37.93,77859.79,123.7,0.48472,0.00016,26.89741]
[1777299158597,37.93,77859.79,123.7,0.48472,0.00016,26.89741]
[1777299161991,37.92,77855.36,123.7,0.48403,0.00016,26.89405]
[1777299163191,37.92,77854.88,123.7,0.48395,0.00016,26.89368]
[1777299163859,37.92,77854.88,123.7,0.48395,0.00016,26.89368]
[1777299164256,37.92,77858.26,123.7,0.48448,0.00016,26.89625]
[1777299164395,37.92,77858.26,123.7,0.48448,0.00016,26.89625]
[1777299164436,37.92,77862.37,123.7,0.48512,0.00016,26.89932]
[1777299166795,37.92,77865.22,123.7,0.48556,0.00016,26.9014]
[1777299172592,37.92,77862.04,123.7,0.48507,0.00016,26.89907]
[1777299178595,37.92,77862.56,123.7,0.48515,0.00016,26.89946]
[1777299184396,37.92,77863.56,123.7,0.4853,0.00016,26.90019]
[1777299189614,37.92,77859.77,123.7,0.48471,0.00016,26.89738]
[1777299192596,37.92,77863.17,123.7,0.48524,0.00016,26.8999]
[1777299193758,37.92,77861.81,123.7,0.48503,0.00016,26.8989]
[1777299193799,37.92,77861.81,123.7,0.48503,0.00016,26.8989]
[1777299193813,37.92,77862.32,123.7,0.48511,0.00016,26.89928]
[1777299195748,37.92,77863.01,123.7,0.48522,0.00016,26.89979]
[1777299195791,37.92,77863.01,123.7,0.48522,0.00016,26.89979]
[1777299195916,37.92,77863.01,123.7,0.48522,0.00016,26.89979]
[1777299195978,37.92,77863.89,123.7,0.48535,0.00016,26.90043]
[1777299196156,37.92,77863.89,123.7,0.48535,0.00016,26.90043]
[1777299196467,37.92,77863.89,123.7,0.48535,0.00016,26.90043]
[1777299196468,37.92,77863.89,123.7,0.48535,0.00016,26.90043]
[1777299198374,37.92,77868.05,123.7,0.486,0.00016,26.90344]
[1777299198395,37.92,77868.05,123.7,0.486,0.00016,26.90344]
[1777299199034,37.92,77868.05,123.7,0.486,0.00016,26.90344]
[1777299199404,37.92,77871.81,123.7,0.48659,0.00016,26.90609]
[1777299203406,37.92,77865.21,123.7,0.48556,0.00016,26.90139]
[1777299205596,37.92,77863.79,123.7,0.48534,0.00016,26.90035]
[1777299207791,37.92,77863.66,123.7,0.48532,0.00016,26.90026]
[1777299209119,37.92,77864.32,123.7,0.48542,0.00016,26.90074]
[1777299209192,37.92,77864.87,123.7,0.4855,0.00016,26.90114]
[1777299209754,37.92,77864.09,123.7,0.48538,0.00016,26.90057]
[1777299215154,37.91,77865.83,123.7,0.48565,0.00016,26.89842]
[1777299215916,37.91,77865.83,123.7,0.48565,0.00016,26.89842]
[1777299215994,37.91,77865.83,123.7,0.48565,0.00016,26.89842]
[1777299216017,37.91,77866.03,123.7,0.48568,0.00016,26.89856]
[1777299221838,37.91,77867.8,123.7,0.48595,0.00016,26.89983]
[1777299225697,37.91,77868.75,123.7,0.4861,0.00016,26.90051]
[1777299225698,37.91,77868.75,123.7,0.4861,0.00016,26.90051]
[1777299226483,37.91,77869.21,123.7,0.48617,0.00016,26.90084]
[1777299226509,37.91,77869.21,123.7,0.48617,0.00016,26.90084]
[1777299228467,37.91,77877.28,123.7,0.48743,0.00016,26.90643]
[1777299228479,37.91,77877.28,123.7,0.48743,0.00016,26.90643]
[1777299228639,37.91,77877.28,123.7,0.48743,0.00016,26.90643]
[1777299228664,37.91,77877.28,123.7,0.48743,0.00016,26.90643]
[1777299228887,37.91,77883.93,123.7,0.48847,0.00016,26.91084]
[1777299229488,37.91,77883.93,123.7,0.48847,0.00016,26.91084]
[1777299229656,37.91,77883.93,123.7,0.48847,0.00016,26.91084]
[1777299229698,37.91,77883.93,123.7,0.48847,0.00016,26.91084]
[1777299229821,37.91,77883.93,123.7,0.48847,0.00016,26.91084]
[1777299229921,37.91,77883.93,123.7,0.48847,0.00016,26.91084]
[1777299230023,37.91,77897.96,123.7,0.49066,0.00016,26.91955]
[1777299230938,37.91,77897.96,123.7,0.49066,0.00016,26.91955]
[1777299232513,37.91,77901.52,123.7,0.49121,0.00016,26.92164]
[1777299237950,37.91,77896.78,123.7,0.49047,0.00016,26.91885]
[1777299242985,37.92,77895.6,123.7,0.49029,0.00016,26.91815]
[1777299245774,37.92,77896.33,123.7,0.4904,0.00016,26.91859]
[1777299246513,37.92,77898.28,123.7,0.49071,0.00016,26.91975]
[1777299252404,37.92,77897.49,123.7,0.49059,0.00016,26.91928]
[1777299254277,37.92,77901.83,123.7,0.49126,0.00016,26.92182]
[1777299258875,37.92,77900.15,123.7,0.491,0.00016,26.92085]
[1777299258989,37.92,77900.15,123.7,0.491,0.00016,26.92085]
[1777299260061,37.92,77903.82,123.7,0.49157,0.00016,26.92296]
[1777299261915,37.92,77903.77,123.7,0.49156,0.00016,26.92293]
[1777299267154,37.92,77896.52,123.7,0.49044,0.00016,26.9187]
[1777299268676,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299268731,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299268753,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299269087,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299269127,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299269150,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299269162,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299269178,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299269194,37.92,77894.22,123.7,0.49008,0.00016,26.91732]
[1777299269170,37.92,77882.1,123.7,0.48819,0.00016,26.90966]
[1777299269265,37.92,77882.1,123.7,0.48819,0.00016,26.90966]
[1777299269400,37.92,77882.1,123.7,0.48819,0.00016,26.90966]
[1777299269594,37.92,77882.1,123.7,0.48819,0.00016,26.90966]
[1777299270177,37.92,77873.52,123.7,0.48685,0.00016,26.90387]
[1777299270783,37.92,77873.52,123.7,0.48685,0.00016,26.90387]
[1777299273887,37.92,77871.9,123.7,0.4866,0.00016,26.89933]
[1777299273996,37.92,77871.9,123.7,0.4866,0.00016,26.89933]
[1777299274205,37.92,77865.39,123.7,0.48558,0.00016,26.8947]
[1777299275916,37.92,77865.39,123.7,0.48558,0.00016,26.8947]
[1777299275999,37.92,77865.39,123.7,0.48558,0.00016,26.8947]
[1777299276017,37.92,77866.38,123.7,0.48574,0.00016,26.89541]
[1777299277964,37.92,77866.57,123.7,0.48577,0.00016,26.89555]
[1777299279674,37.92,77867.45,123.7,0.48591,0.00016,26.89619]
[1777299279841,37.92,77867.45,123.7,0.48591,0.00016,26.89619]
[1777299280208,37.92,77867.45,123.7,0.48591,0.00016,26.89619]
[1777299280218,37.92,77866.56,123.7,0.48577,0.00016,26.89555]
[1777299280301,37.92,77866.56,123.7,0.48577,0.00016,26.89555]
[1777299280446,37.92,77866.56,123.7,0.48577,0.00016,26.89555]
[1777299280731,37.92,77866.56,123.7,0.48577,0.00016,26.89555]
[1777299280909,37.92,77866.56,123.7,0.48577,0.00016,26.89555]
[1777299280948,37.92,77866.56,123.7,0.48577,0.00016,26.89555]
[1777299281064,37.92,77840.5,123.7,0.4817,0.00016,26.87537]
[1777299281882,37.92,77844.78,123.7,0.48237,0.00016,26.87887]
[1777299282765,37.92,77844.78,123.7,0.48237,0.00016,26.87887]
[1777299282779,37.92,77844.78,123.7,0.48237,0.00016,26.87887]
[1777299284264,37.92,77849.46,123.7,0.4831,0.00016,26.88262]
[1777299284274,37.92,77849.46,123.7,0.4831,0.00016,26.88262]
[1777299284539,37.92,77849.46,123.7,0.4831,0.00016,26.88262]
[1777299285054,37.92,77849.46,123.7,0.4831,0.00016,26.88262]
[1777299285333,37.92,77850.22,123.7,0.48322,0.00016,26.88321]
[1777299285349,37.92,77850.22,123.7,0.48322,0.00016,26.88321]
[1777299287209,37.92,77851.97,123.7,0.48349,0.00016,26.88458]
[1777299289186,37.92,77852.24,123.7,0.48353,0.00016,26.88479]
[1777299289246,37.92,77851.64,123.7,0.48344,0.00016,26.88432]
[1777299289667,37.92,77851.64,123.7,0.48344,0.00016,26.88432]
[1777299294226,37.91,77848.04,123.7,0.48287,0.00016,26.88147]
[1777299294242,37.91,77848.04,123.7,0.48287,0.00016,26.88147]
[1777299294600,37.91,77848.2,123.7,0.4829,0.00016,26.8816]
[1777299294644,37.91,77848.2,123.7,0.4829,0.00016,26.8816]
[1777299294985,37.91,77848.2,123.7,0.4829,0.00016,26.8816]
[1777299295639,37.91,77846.45,123.7,0.48262,0.00016,26.8802]
[1777299299289,37.91,77852.74,123.7,0.4836,0.00016,26.88517]
[1777299301109,37.91,77854.05,123.7,0.48381,0.00016,26.88618]
[1777299301269,37.91,77857.7,123.7,0.48437,0.00016,26.88897]
[1777299301782,37.91,77857.7,123.7,0.48437,0.00016,26.88897]
[1777299302255,37.91,77860.46,123.7,0.4848,0.00016,26.89104]
[1777299302996,37.91,77860.46,123.7,0.4848,0.00016,26.89104]
[1777299303882,37.91,77863.61,123.7,0.4853,0.00016,26.89337]
[1777299303914,37.91,77863.61,123.7,0.4853,0.00016,26.89337]
[1777299304066,37.91,77863.61,123.7,0.4853,0.00016,26.89337]
[1777299305107,37.91,77874.61,123.7,0.48701,0.00016,26.90119]
[1777299306261,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299306316,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299306454,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299306579,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299306755,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299306873,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299306885,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299307030,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299307147,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299307169,37.91,77882.18,123.7,0.48819,0.00016,26.90628]
[1777299307193,37.91,77889.7,123.7,0.48936,0.00016,26.9111]
[1777299307427,37.91,77889.7,123.7,0.48936,0.00016,26.9111]
[1777299307701,37.91,77889.7,123.7,0.48936,0.00016,26.9111]
[1777299308194,37.91,77889.7,123.7,0.48936,0.00016,26.9111]
[1777299308235,37.91,77908.07,123.7,0.49223,0.00016,26.92191]
[1777299308293,37.91,77908.07,123.7,0.49223,0.00016,26.92191]
[1777299308796,37.91,77908.07,123.7,0.49223,0.00016,26.92191]
[1777299308817,37.91,77908.07,123.7,0.49223,0.00016,26.92191]
[1777299309566,37.91,77910.96,123.7,0.49268,0.00016,26.92349]
[1777299310114,37.91,77910.96,123.7,0.49268,0.00016,26.92349]
[1777299310231,37.91,77910.96,123.7,0.49268,0.00016,26.92349]
[1777299310495,37.91,77907.93,123.7,0.4922,0.00016,26.92183]
[1777299310596,37.91,77907.93,123.7,0.4922,0.00016,26.92183]
[1777299311092,37.91,77907.93,123.7,0.4922,0.00016,26.92183]
[1777299311228,37.91,77907.93,123.7,0.4922,0.00016,26.92183]
[1777299311969,37.91,77910.2,123.7,0.49256,0.00016,26.92307]
[1777299312461,37.91,77911.33,123.7,0.49273,0.00016,26.92368]
[1777299312505,37.91,77911.33,123.7,0.49273,0.00016,26.92368]
[1777299312516,37.91,77911.33,123.7,0.49273,0.00016,26.92368]
[1777299313102,37.91,77911.33,123.7,0.49273,0.00016,26.92368]
[1777299313481,37.91,77903.06,123.7,0.49145,0.00016,26.9191]
[1777299314804,37.91,77903.06,123.7,0.49145,0.00016,26.9191]
[1777299314810,37.91,77903.06,123.7,0.49145,0.00016,26.9191]
[1777299318121,37.91,77908.55,123.7,0.4923,0.00016,26.92217]
[1777299318268,37.91,77908.55,123.7,0.4923,0.00016,26.92217]
[1777299318547,37.91,77908.67,123.7,0.49232,0.00016,26.92224]
[1777299319001,37.91,77908.67,123.7,0.49232,0.00016,26.92224]
[1777299319191,37.91,77908.67,123.7,0.49232,0.00016,26.92224]
[1777299320207,37.91,77907.69,123.7,0.49217,0.00016,26.9217]
[1777299320374,37.91,77912.05,123.7,0.49285,0.00016,26.92407]
[1777299325565,37.9,77914.65,123.7,0.49325,0.00016,26.92544]
[1777299327238,37.9,77914.65,123.7,0.49325,0.00016,26.92544]
[1777299327444,37.9,77915.47,123.7,0.49338,0.00016,26.92587]
[1777299330644,37.9,77915.62,123.7,0.4934,0.00016,26.92595]
[1777299330745,37.9,77915.62,123.7,0.4934,0.00016,26.92595]
[1777299330855,37.9,77915.62,123.7,0.4934,0.00016,26.92595]
[1777299331007,37.9,77915.62,123.7,0.4934,0.00016,26.92595]
[1777299331177,37.9,77915.62,123.7,0.4934,0.00016,26.92595]
[1777299333530,37.9,77911.89,123.7,0.49281,0.00016,26.92056]
[1777299334885,37.9,77910.92,123.7,0.49266,0.00016,26.92004]
[1777299340670,37.9,77912.71,123.7,0.49294,0.00016,26.921]
[1777299341876,37.9,77912.71,123.7,0.49294,0.00016,26.921]
[1777299342889,37.9,77911.5,123.7,0.49275,0.00016,26.92035]
[1777299345386,37.9,77911.16,123.7,0.4927,0.00016,26.92017]
[1777299347818,37.9,77907.76,123.7,0.49217,0.00016,26.91832]
[1777299349301,37.9,77906.6,123.7,0.49199,0.00016,26.91767]
[1777299349840,37.9,77907.63,123.7,0.49215,0.00016,26.91824]
[1777299349917,37.9,77907.63,123.7,0.49215,0.00016,26.91824]
[1777299351266,37.9,77908.25,123.7,0.49224,0.00016,26.91858]
[1777299351391,37.9,77905.27,123.7,0.49178,0.00016,26.91693]
[1777299352461,37.9,77905.38,123.7,0.4918,0.00016,26.91699]
[1777299352512,37.9,77905.38,123.7,0.4918,0.00016,26.91699]
[1777299354334,37.9,77903.36,123.7,0.49148,0.00016,26.91585]
[1777299355784,37.9,77901.97,123.7,0.49127,0.00016,26.91505]
[1777299355931,37.9,77901.97,123.7,0.49127,0.00016,26.91505]
[1777299356281,37.9,77901.97,123.7,0.49127,0.00016,26.91505]
[1777299356620,37.9,77902.31,123.7,0.49132,0.00016,26.91524]
[1777299356978,37.9,77902.31,123.7,0.49132,0.00016,26.91524]
[1777299357140,37.9,77897.92,123.7,0.49063,0.00016,26.91268]
[1777299357833,37.9,77889.78,123.7,0.48936,0.00016,26.90772]
[1777299358871,37.9,77889.78,123.7,0.48936,0.00016,26.90772]
[1777299360682,37.9,77891.18,123.7,0.48958,0.00016,26.90859]
[1777299360706,37.9,77891.18,123.7,0.48958,0.00016,26.90859]
[1777299360752,37.9,77891.18,123.7,0.48958,0.00016,26.90859]
[1777299362443,37.89,77884.85,123.7,0.48859,0.00016,26.90459]
[1777299366255,37.89,77887.15,123.7,0.48895,0.00016,26.90606]
[1777299368218,37.89,77885.28,123.7,0.48866,0.00016,26.90486]
[1777299369773,37.89,77885.35,123.7,0.48867,0.00016,26.90491]
[1777299372525,37.89,77879.73,123.7,0.4878,0.00016,26.90122]
[1777299372573,37.89,77879.73,123.7,0.4878,0.00016,26.90122]
[1777299372604,37.89,77879.73,123.7,0.4878,0.00016,26.90122]
[1777299373400,37.89,77878.1,123.7,0.48754,0.00016,26.90013]
[1777299374422,37.89,77875.71,123.7,0.48717,0.00016,26.8985]
[1777299374957,37.89,77875.71,123.7,0.48717,0.00016,26.8985]
[1777299375190,37.89,77882.12,123.7,0.48817,0.00016,26.9028]
[1777299375488,37.89,77882.12,123.7,0.48817,0.00016,26.9028]
[1777299375782,37.89,77882.12,123.7,0.48817,0.00016,26.9028]
[1777299375921,37.89,77894.05,123.7,0.49003,0.00016,26.91035]
[1777299377085,37.89,77894.05,123.7,0.49003,0.00016,26.91035]
[1777299377090,37.89,77894.05,123.7,0.49003,0.00016,26.91035]
[1777299377170,37.89,77895.55,123.7,0.49026,0.00016,26.91126]
[1777299379459,37.89,77898.85,123.7,0.49078,0.00016,26.91323]
[1777299379714,37.89,77898.85,123.7,0.49078,0.00016,26.91323]
[1777299382318,37.89,77897.39,123.7,0.49055,0.00016,26.91236]
[1777299382915,37.89,77897.52,123.7,0.49057,0.00016,26.91244]
[1777299383270,37.89,77897.52,123.7,0.49057,0.00016,26.91244]
[1777299383977,37.89,77888.23,123.7,0.48912,0.00016,26.90674]
[1777299385343,37.89,77886.22,123.7,0.48881,0.00016,26.90547]
[1777299385808,37.89,77886.22,123.7,0.48881,0.00016,26.90547]
[1777299385829,37.89,77886.22,123.7,0.48881,0.00016,26.90547]
[1777299385886,37.89,77886.22,123.7,0.48881,0.00016,26.90547]
[1777299385904,37.89,77886.22,123.7,0.48881,0.00016,26.90547]
[1777299386674,37.89,77886.33,123.7,0.48883,0.00016,26.90554]
[1777299388486,37.89,77880.59,123.7,0.48793,0.00016,26.90179]
[1777299388548,37.89,77880.59,123.7,0.48793,0.00016,26.90179]
[1777299390028,37.9,77879.91,123.7,0.48782,0.00016,26.90134]
[1777299391459,37.89,77877.55,123.7,0.48745,0.00016,26.89634]
[1777299395608,37.89,77876.04,123.7,0.48722,0.00016,26.89531]
[1777299395669,37.89,77876.04,123.7,0.48722,0.00016,26.89531]
[1777299396449,37.89,77877.05,123.7,0.48737,0.00016,26.896]
[1777299400230,37.9,77879.92,123.7,0.48782,0.00016,26.89793]
[1777299400362,37.9,77882.29,123.7,0.48819,0.00016,26.8995]
[1777299400491,37.9,77882.29,123.7,0.48819,0.00016,26.8995]
[1777299403931,37.9,77871.45,123.7,0.4865,0.00016,26.89214]
[1777299404007,37.9,77871.45,123.7,0.4865,0.00016,26.89214]
[1777299404189,37.9,77871.45,123.7,0.4865,0.00016,26.89214]
[1777299404211,37.9,77867.17,123.7,0.48583,0.00016,26.8891]
[1777299409313,37.89,77865.44,123.7,0.48556,0.00016,26.88785]
[1777299412968,37.89,77866.28,123.7,0.48569,0.00016,26.88845]
[1777299413006,37.89,77866.28,123.7,0.48569,0.00016,26.88845]
[1777299413184,37.89,77869.49,123.7,0.48619,0.00016,26.89075]
[1777299413915,37.89,77869.49,123.7,0.48619,0.00016,26.89075]
[1777299414882,37.89,77872.93,123.7,0.48673,0.00016,26.89317]
[1777299415761,37.89,77873.21,123.7,0.48678,0.00016,26.89336]
[1777299415968,37.89,77873.21,123.7,0.48678,0.00016,26.89336]
[1777299418260,37.89,77878.39,123.7,0.48758,0.00016,26.89691]
[1777299420306,37.9,77885.06,123.7,0.48863,0.00016,26.90131]
[1777299429297,37.9,77883.41,123.7,0.48837,0.00016,26.90024]
[1777299431181,37.9,77883.18,123.7,0.48833,0.00016,26.90009]
[1777299436346,37.9,77884.29,123.7,0.48851,0.00016,26.90081]
[1777299439282,37.9,77886.94,123.7,0.48892,0.00016,26.90252]
[1777299440961,37.9,77883.01,123.7,0.48831,0.00016,26.89998]
[1777299444360,37.9,77884.96,123.7,0.48861,0.00016,26.90125]
[1777299444427,37.9,77883.51,123.7,0.48839,0.00016,26.90031]
[1777299445408,37.9,77877.61,123.7,0.48747,0.00016,26.89639]
[1777299446453,37.9,77877.61,123.7,0.48747,0.00016,26.89639]
[1777299449156,37.9,77873.3,123.7,0.4868,0.00016,26.89344]
[1777299449199,37.9,77873.3,123.7,0.4868,0.00016,26.89344]
[1777299449257,37.9,77868.04,123.7,0.48598,0.00016,26.88974]
[1777299450917,37.9,77867.15,123.7,0.48584,0.00016,26.8891]
[1777299451018,37.9,77866.79,123.7,0.48578,0.00016,26.88542]
[1777299453399,37.9,77865.42,123.7,0.48556,0.00016,26.88443]
[1777299454600,37.9,77866.34,123.7,0.48571,0.00016,26.8851]
[1777299455475,37.91,77867.41,123.7,0.48588,0.00016,26.88587]
[1777299455503,37.91,77867.41,123.7,0.48588,0.00016,26.88587]
[1777299455569,37.91,77867.41,123.7,0.48588,0.00016,26.88587]
[1777299456999,37.91,77871.84,123.7,0.48657,0.00016,26.88901]
[1777299457259,37.91,77871.84,123.7,0.48657,0.00016,26.88901]
[1777299459571,37.91,77875.83,123.7,0.48719,0.00016,26.89177]
[1777299459904,37.91,77875.83,123.7,0.48719,0.00016,26.89177]
[1777299461606,37.91,77870.45,123.7,0.48635,0.00016,26.88804]
[1777299462959,37.91,77869.97,123.7,0.48628,0.00016,26.8877]
[1777299463555,37.91,77868.47,123.7,0.48604,0.00016,26.88663]
[1777299464262,37.91,77868.47,123.7,0.48604,0.00016,26.88663]
[1777299464307,37.91,77868.47,123.7,0.48604,0.00016,26.88663]
[1777299464417,37.91,77868.47,123.7,0.48604,0.00016,26.88663]
[1777299464404,37.91,77866.24,123.7,0.48569,0.00016,26.88503]
[1777299464643,37.91,77866.24,123.7,0.48569,0.00016,26.88503]
[1777299465271,37.91,77866.24,123.7,0.48569,0.00016,26.88503]
[1777299467077,37.91,77863.12,123.7,0.48521,0.00016,26.88276]
[1777299468319,37.91,77863.45,123.7,0.48526,0.00016,26.883]
[1777299468324,37.91,77863.45,123.7,0.48526,0.00016,26.883]
[1777299468612,37.91,77864.36,123.7,0.4854,0.00016,26.88367]
[1777299468620,37.91,77864.36,123.7,0.4854,0.00016,26.88367]
[1777299468916,37.91,77864.36,123.7,0.4854,0.00016,26.88367]
[1777299468997,37.91,77864.36,123.7,0.4854,0.00016,26.88367]
[1777299469432,37.91,77865.97,123.7,0.48565,0.00016,26.88484]
[1777299469579,37.91,77873.15,123.7,0.48677,0.00016,26.88993]
[1777299474616,37.91,77871.06,123.7,0.48645,0.00016,26.88847]
[1777299479651,37.91,77869.08,123.7,0.48614,0.00016,26.88708]
[1777299480587,37.91,77869.08,123.7,0.48614,0.00016,26.88708]
[1777299480699,37.91,77869.08,123.7,0.48614,0.00016,26.88708]
[1777299480722,37.91,77869.08,123.7,0.48614,0.00016,26.88708]
[1777299480742,37.91,77869.08,123.7,0.48614,0.00016,26.88708]
[1777299480797,37.91,77869.08,123.7,0.48614,0.00016,26.88708]
[1777299480992,37.91,77869.08,123.7,0.48614,0.00016,26.88708]
[1777299481019,37.92,77868.39,123.7,0.48603,0.00016,26.88659]
[1777299482109,37.92,77868.39,123.7,0.48603,0.00016,26.88659]
[1777299482167,37.92,77868.39,123.7,0.48603,0.00016,26.88659]
[1777299482257,37.92,77868.39,123.7,0.48603,0.00016,26.88659]
[1777299482918,37.92,77862.88,123.7,0.48518,0.00016,26.8826]
[1777299482980,37.92,77862.64,123.7,0.48514,0.00016,26.88242]
[1777299483800,37.92,77862.64,123.7,0.48514,0.00016,26.88242]
[1777299484999,37.92,77865.03,123.7,0.48551,0.00016,26.88417]
[1777299485659,37.92,77866.29,123.7,0.48571,0.00016,26.88508]
[1777299485877,37.92,77866.29,123.7,0.48571,0.00016,26.88508]
[1777299485900,37.92,77866.29,123.7,0.48571,0.00016,26.88508]
[1777299485978,37.92,77866.29,123.7,0.48571,0.00016,26.88508]
[1777299486125,37.92,77866.29,123.7,0.48571,0.00016,26.88508]
[1777299486201,37.91,77864.62,123.7,0.48545,0.00016,26.88387]
[1777299487404,37.91,77864.62,123.7,0.48545,0.00016,26.88387]
[1777299488602,37.91,77861.28,123.7,0.48493,0.00016,26.88141]
[1777299489004,37.91,77861.28,123.7,0.48493,0.00016,26.88141]
[1777299491000,37.91,77860.54,123.7,0.48481,0.00016,26.88086]
[1777299492205,37.91,77859.81,123.7,0.4847,0.00016,26.88031]
[1777299492736,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299492906,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299492991,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299493184,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299493255,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299493338,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299493350,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299493371,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299493453,37.91,77861.32,123.7,0.48493,0.00016,26.88144]
[1777299494405,37.91,77859.18,123.7,0.4846,0.00016,26.87984]
[1777299494409,37.91,77859.18,123.7,0.4846,0.00016,26.87984]
[1777299494436,37.91,77859.18,123.7,0.4846,0.00016,26.87984]
[1777299493750,37.91,77837.55,123.7,0.48123,0.00016,26.86263]
[1777299494756,37.91,77832.55,123.7,0.48045,0.00016,26.85838]
[1777299496697,37.91,77834.62,123.7,0.48077,0.00016,26.86015]
[1777299497210,37.91,77834.62,123.7,0.48077,0.00016,26.86015]
[1777299502868,37.91,77843.63,123.7,0.48217,0.00016,26.86765]
[1777299508372,37.91,77839.66,123.7,0.48155,0.00016,26.86438]
[1777299512151,37.9,77838.47,123.7,0.48136,0.00016,26.86338]
[1777299517919,37.9,77840.75,123.7,0.48171,0.00016,26.86184]
[1777299520206,37.9,77841.69,123.7,0.48185,0.00016,26.86262]
[1777299521404,37.9,77846.06,123.7,0.48254,0.00016,26.86618]
[1777299525006,37.9,77850.55,123.7,0.48323,0.00016,26.86975]
[1777299528393,37.89,77851.01,123.7,0.4833,0.00016,26.8701]
[1777299528502,37.89,77850.64,123.7,0.48325,0.00016,26.86981]
[1777299528535,37.89,77850.64,123.7,0.48325,0.00016,26.86981]
[1777299528549,37.89,77850.64,123.7,0.48325,0.00016,26.86981]
[1777299528940,37.89,77850.64,123.7,0.48325,0.00016,26.86981]
[1777299529159,37.89,77850.64,123.7,0.48325,0.00016,26.86981]
[1777299529294,37.89,77850.64,123.7,0.48325,0.00016,26.86981]
[1777299531010,37.89,77859.11,123.7,0.48457,0.00016,26.87633]
[1777299536490,37.89,77863.1,123.7,0.48519,0.00016,26.8793]
[1777299536592,37.89,77863.17,123.7,0.4852,0.00016,26.87935]
[1777299536755,37.89,77863.17,123.7,0.4852,0.00016,26.87935]
[1777299536916,37.89,77863.17,123.7,0.4852,0.00016,26.87935]
[1777299536991,37.89,77863.17,123.7,0.4852,0.00016,26.87935]
[1777299536998,37.89,77863.17,123.7,0.4852,0.00016,26.87935]
[1777299537220,37.89,77867.65,123.7,0.4859,0.00016,26.8826]
[1777299537799,37.89,77867.65,123.7,0.4859,0.00016,26.8826]
[1777299537972,37.89,77867.65,123.7,0.4859,0.00016,26.8826]
[1777299538066,37.89,77877.93,123.7,0.4875,0.00016,26.88976]
[1777299540043,37.89,77879.81,123.7,0.4878,0.00016,26.89102]
[1777299540179,37.89,77879.81,123.7,0.4878,0.00016,26.89102]
[1777299540199,37.89,77879.81,123.7,0.4878,0.00016,26.89102]
[1777299540329,37.89,77879.81,123.7,0.4878,0.00016,26.89102]
[1777299540813,37.89,77878.95,123.7,0.48766,0.00016,26.89044]
[1777299541087,37.89,77884.8,123.7,0.48858,0.00016,26.8943]
[1777299542860,37.89,77886.5,123.7,0.48884,0.00016,26.89539]
[1777299543101,37.89,77891.97,123.7,0.48969,0.00016,26.89883]
[1777299544798,37.89,77893.91,123.7,0.49,0.00016,26.90002]
[1777299547126,37.89,77895.53,123.7,0.49025,0.00016,26.901]
[1777299549699,37.89,77889.75,123.7,0.48935,0.00016,26.89745]
[1777299549753,37.89,77889.75,123.7,0.48935,0.00016,26.89745]
[1777299550150,37.89,77889.01,123.7,0.48923,0.00016,26.89699]
[1777299555185,37.89,77890.06,123.7,0.4894,0.00016,26.89764]
[1777299557338,37.89,77889.92,123.7,0.48937,0.00016,26.89755]
[1777299562695,37.89,77894.35,123.7,0.49006,0.00016,26.90028]
[1777299563241,37.89,77895.3,123.7,0.49021,0.00016,26.90086]
[1777299564752,37.89,77894.73,123.7,0.49012,0.00016,26.90051]
[1777299565255,37.89,77894.9,123.7,0.49015,0.00016,26.90062]
[1777299565703,37.89,77894.9,123.7,0.49015,0.00016,26.90062]
[1777299566262,37.89,77900.93,123.7,0.49109,0.00016,26.90419]
[1777299568916,37.89,77902.5,123.7,0.49134,0.00016,26.9051]
[1777299569100,37.89,77902.5,123.7,0.49134,0.00016,26.9051]
[1777299569283,37.89,77900.42,123.7,0.49101,0.00016,26.9039]
[1777299574319,37.89,77896.69,123.7,0.49043,0.00016,26.89827]
[1777299577770,37.89,77896.16,123.7,0.49034,0.00016,26.89796]
[1777299578362,37.89,77899.99,123.7,0.49094,0.00016,26.90022]
[1777299580932,37.89,77900.6,123.7,0.49104,0.00016,26.90058]
[1777299581072,37.89,77900.6,123.7,0.49104,0.00016,26.90058]
[1777299581246,37.89,77900.6,123.7,0.49104,0.00016,26.90058]
[1777299581301,37.89,77900.6,123.7,0.49104,0.00016,26.90058]
[1777299581383,37.89,77908.8,123.7,0.49232,0.00016,26.90521]
[1777299582989,37.89,77909.68,123.7,0.49245,0.00016,26.90569]
[1777299584449,37.89,77907.9,123.7,0.49218,0.00016,26.90472]
[1777299584612,37.89,77904.44,123.7,0.49164,0.00016,26.90278]
[1777299585365,37.89,77904.44,123.7,0.49164,0.00016,26.90278]
[1777299585411,37.89,77901.99,123.7,0.49125,0.00016,26.90139]
[1777299590446,37.89,77901.28,123.7,0.49114,0.00016,26.90097]
[1777299590935,37.89,77901.28,123.7,0.49114,0.00016,26.90097]
[1777299591453,37.89,77894.44,123.7,0.49007,0.00016,26.89692]
[1777299593013,37.89,77893.34,123.7,0.4899,0.00016,26.89625]
[1777299598502,37.89,77897.06,123.7,0.49048,0.00016,26.89849]
[1777299600679,37.89,77897.48,123.7,0.49055,0.00016,26.89874]
[1777299606015,37.89,77897.2,123.7,0.4905,0.00016,26.89858]
[1777299606539,37.89,77897.2,123.7,0.4905,0.00016,26.89858]
[1777299606855,37.89,77891.9,123.7,0.48968,0.00016,26.89536]
[1777299606901,37.89,77891.9,123.7,0.48968,0.00016,26.89536]
[1777299607565,37.89,77884.4,123.7,0.48851,0.00016,26.89061]
[1777299608039,37.89,77884.4,123.7,0.48851,0.00016,26.89061]
[1777299608829,37.89,77880.66,123.7,0.48792,0.00016,26.88816]
[1777299613606,37.89,77874.91,123.7,0.48703,0.00016,26.88428]
[1777299618593,37.89,77877.73,123.7,0.48747,0.00016,26.8862]
[1777299621683,37.89,77877.01,123.7,0.48735,0.00016,26.88571]
[1777299625742,37.88,77876.47,123.7,0.48727,0.00016,26.88534]
[1777299625803,37.88,77876.47,123.7,0.48727,0.00016,26.88534]
[1777299625834,37.88,77873.21,123.7,0.48676,0.00016,26.88309]
[1777299627096,37.88,77873.21,123.7,0.48676,0.00016,26.88309]
[1777299627848,37.88,77872.69,123.7,0.48668,0.00016,26.88273]
[1777299627915,37.88,77872.69,123.7,0.48668,0.00016,26.88273]
[1777299627978,37.88,77871.54,123.7,0.4865,0.00016,26.88192]
[1777299629403,37.88,77871.54,123.7,0.4865,0.00016,26.88192]
[1777299632488,37.88,77874.02,123.7,0.48688,0.00016,26.88365]
[1777299635400,37.88,77872.96,123.7,0.48671,0.00016,26.8795]
[1777299636603,37.88,77870.75,123.7,0.48637,0.00016,26.87795]
[1777299645833,37.88,77873.14,123.7,0.48674,0.00016,26.87962]
[1777299650868,37.88,77873.91,123.7,0.48686,0.00016,26.88015]
[1777299655903,37.88,77874.45,123.7,0.48694,0.00016,26.88052]
[1777299661203,37.88,77874.09,123.7,0.48689,0.00016,26.88027]
[1777299662406,37.88,77871.95,123.7,0.48655,0.00016,26.87878]
[1777299662445,37.88,77871.95,123.7,0.48655,0.00016,26.87878]
[1777299662482,37.88,77871.95,123.7,0.48655,0.00016,26.87878]
[1777299662533,37.88,77871.95,123.7,0.48655,0.00016,26.87878]
[1777299662535,37.88,77871.95,123.7,0.48655,0.00016,26.87878]
[1777299662890,37.88,77874.01,123.7,0.48687,0.00016,26.88022]
[1777299662971,37.88,77874.01,123.7,0.48687,0.00016,26.88022]
[1777299663100,37.88,77874.01,123.7,0.48687,0.00016,26.88022]
[1777299663100,37.88,77874.01,123.7,0.48687,0.00016,26.88022]
[1777299663143,37.88,77874.01,123.7,0.48687,0.00016,26.88022]
[1777299663164,37.88,77874.01,123.7,0.48687,0.00016,26.88022]
[1777299663572,37.88,77878.83,123.7,0.48763,0.00016,26.8835]
[1777299663648,37.88,77878.83,123.7,0.48763,0.00016,26.8835]
[1777299663959,37.88,77893.89,123.7,0.48998,0.00016,26.89315]
[1777299668990,37.88,77893.21,123.7,0.48987,0.00016,26.89274]
[1777299674029,37.88,77896.82,123.7,0.49044,0.00016,26.89493]
[1777299678773,37.88,77898.94,123.7,0.49077,0.00016,26.89619]
[1777299684099,37.88,77899.09,123.7,0.4908,0.00016,26.89628]
[1777299689102,37.89,77903.56,123.7,0.49149,0.00016,26.89886]
[1777299690190,37.89,77903.13,123.7,0.49143,0.00016,26.89862]
[1777299690230,37.89,77902.28,123.7,0.49129,0.00016,26.89813]
[1777299691178,37.89,77902.28,123.7,0.49129,0.00016,26.89813]
[1777299692155,37.89,77891.29,123.7,0.48958,0.00016,26.88814]
[1777299695315,37.89,77891.13,123.7,0.48955,0.00016,26.88805]
[1777299697219,37.89,77890.98,123.7,0.48953,0.00016,26.88795]
[1777299697423,37.89,77890.98,123.7,0.48953,0.00016,26.88795]
[1777299697817,37.89,77891.36,123.7,0.48959,0.00016,26.88819]
[1777299697834,37.89,77891.36,123.7,0.48959,0.00016,26.88819]
[1777299697857,37.89,77891.36,123.7,0.48959,0.00016,26.88819]
[1777299700091,37.89,77886.79,123.7,0.48887,0.00016,26.88531]
[1777299704824,37.89,77891.4,123.7,0.48959,0.00016,26.88822]
[1777299705582,37.89,77891.4,123.7,0.48959,0.00016,26.88822]
[1777299707260,37.89,77899.01,123.7,0.49078,0.00016,26.89281]
[1777299712295,37.89,77897.39,123.7,0.49053,0.00016,26.89185]
[1777299714309,37.89,77891.05,123.7,0.48954,0.00016,26.888]
[1777299715152,37.89,77891.05,123.7,0.48954,0.00016,26.888]
[1777299716412,37.89,77889.85,123.7,0.48935,0.00016,26.88725]
[1777299717091,37.89,77888.19,123.7,0.48909,0.00016,26.88621]
[1777299718812,37.89,77883.7,123.7,0.48839,0.00016,26.88332]
[1777299720760,37.89,77883.72,123.7,0.4884,0.00016,26.88334]
[1777299726393,37.89,77878.84,123.7,0.48764,0.00016,26.88011]
[1777299727027,37.89,77878.84,123.7,0.48764,0.00016,26.88011]
[1777299727400,37.89,77868.34,123.7,0.486,0.00016,26.87284]
[1777299728206,37.89,77868.34,123.7,0.486,0.00016,26.87284]
[1777299731094,37.89,77865.28,123.7,0.48552,0.00016,26.87063]
[1777299733795,37.89,77864.19,123.7,0.48535,0.00016,26.86984]
[1777299734449,37.89,77864.09,123.7,0.48533,0.00016,26.86976]
[1777299735216,37.89,77864.09,123.7,0.48533,0.00016,26.86976]
[1777299738650,37.89,77866.72,123.7,0.48574,0.00016,26.87167]
[1777299738651,37.89,77866.72,123.7,0.48574,0.00016,26.87167]
[1777299739696,37.89,77866.66,123.7,0.48573,0.00016,26.87163]
[1777299741142,37.89,77861.5,123.7,0.48493,0.00016,26.86785]
[1777299742199,37.89,77863.76,123.7,0.48528,0.00016,26.86952]
[1777299747539,37.89,77864.74,123.7,0.48543,0.00016,26.87023]
[1777299748228,37.89,77864.74,123.7,0.48543,0.00016,26.87023]
[1777299748251,37.89,77864.74,123.7,0.48543,0.00016,26.87023]
[1777299748274,37.89,77864.74,123.7,0.48543,0.00016,26.87023]
[1777299749105,37.89,77866.07,123.7,0.48564,0.00016,26.8712]
[1777299749404,37.89,77866.07,123.7,0.48564,0.00016,26.8712]
[1777299749553,37.89,77866.01,123.7,0.48563,0.00016,26.87115]
[1777299750388,37.89,77866.01,123.7,0.48563,0.00016,26.87115]
[1777299750603,37.89,77866.01,123.7,0.48563,0.00016,26.87115]
[1777299750881,37.89,77865.34,123.7,0.48553,0.00016,26.87067]
[1777299751131,37.89,77865.34,123.7,0.48553,0.00016,26.87067]
[1777299751568,37.89,77863.16,123.7,0.48518,0.00016,26.86565]
[1777299752554,37.89,77863.16,123.7,0.48518,0.00016,26.86565]
[1777299752587,37.89,77863.16,123.7,0.48518,0.00016,26.86565]
[1777299758617,37.89,77865.21,123.7,0.4855,0.00016,26.86715]
[1777299763654,37.89,77865.36,123.7,0.48552,0.00016,26.86726]
[1777299764920,37.89,77865.27,123.7,0.48551,0.00016,26.86719]
[1777299765495,37.89,77865.27,123.7,0.48551,0.00016,26.86719]
[1777299765523,37.89,77865.27,123.7,0.48551,0.00016,26.86719]
[1777299765577,37.89,77865.27,123.7,0.48551,0.00016,26.86719]
[1777299765630,37.89,77865.27,123.7,0.48551,0.00016,26.86719]
[1777299765638,37.89,77865.27,123.7,0.48551,0.00016,26.86719]
[1777299765901,37.89,77863.65,123.7,0.48526,0.00016,26.86601]
[1777299766291,37.89,77863.65,123.7,0.48526,0.00016,26.86601]
[1777299766675,37.89,77857.21,123.7,0.48425,0.00016,26.8612]
[1777299767009,37.89,77857.21,123.7,0.48425,0.00016,26.8612]
[1777299767014,37.89,77857.21,123.7,0.48425,0.00016,26.8612]
[1777299768207,37.89,77856.23,123.7,0.4841,0.00016,26.86045]
[1777299768209,37.89,77856.23,123.7,0.4841,0.00016,26.86045]
[1777299768239,37.89,77856.23,123.7,0.4841,0.00016,26.86045]
[1777299768256,37.89,77856.23,123.7,0.4841,0.00016,26.86045]
[1777299768360,37.89,77856.23,123.7,0.4841,0.00016,26.86045]
[1777299768517,37.89,77856.23,123.7,0.4841,0.00016,26.86045]
[1777299768645,37.89,77856.23,123.7,0.4841,0.00016,26.86045]
[1777299768690,37.89,77863.59,123.7,0.48525,0.00016,26.86596]
[1777299769515,37.89,77863.59,123.7,0.48525,0.00016,26.86596]
[1777299769915,37.89,77868.31,123.7,0.48598,0.00016,26.86938]
[1777299770612,37.89,77868.31,123.7,0.48598,0.00016,26.86938]
[1777299770616,37.89,77868.31,123.7,0.48598,0.00016,26.86938]
[1777299770702,37.89,77872.91,123.7,0.4867,0.00016,26.87263]
[1777299773354,37.88,77875.3,123.7,0.48707,0.00016,26.87428]
[1777299773477,37.88,77875.3,123.7,0.48707,0.00016,26.87428]
[1777299776977,37.88,77884.92,123.7,0.48858,0.00016,26.88069]
[1777299777502,37.88,77884.92,123.7,0.48858,0.00016,26.88069]
[1777299780638,37.88,77888.53,123.7,0.48914,0.00016,26.883]
[1777299781931,37.88,77887.11,123.7,0.48892,0.00016,26.88209]
[1777299783084,37.88,77884.41,123.7,0.4885,0.00016,26.88036]
[1777299785856,37.89,77878.01,123.7,0.4875,0.00016,26.87612]
[1777299786003,37.89,77878.01,123.7,0.4875,0.00016,26.87612]
[1777299786450,37.89,77878.01,123.7,0.4875,0.00016,26.87612]
[1777299786599,37.89,77878.01,123.7,0.4875,0.00016,26.87612]
[1777299786915,37.88,77875.77,123.7,0.48715,0.00016,26.8746]
[1777299787564,37.88,77875.77,123.7,0.48715,0.00016,26.8746]
[1777299787823,37.88,77883.12,123.7,0.4883,0.00016,26.87952]
[1777299789837,37.88,77891.31,123.7,0.48958,0.00016,26.88474]
[1777299794873,37.89,77890.29,123.7,0.48942,0.00016,26.8841]
[1777299798787,37.89,77891.47,123.7,0.4896,0.00016,26.88484]
[1777299800559,37.89,77891.47,123.7,0.4896,0.00016,26.88484]
[1777299805950,37.9,77883.81,123.7,0.48841,0.00016,26.87998]
[1777299809511,37.9,77884.29,123.7,0.48849,0.00016,26.8803]
[1777299809558,37.9,77884.29,123.7,0.48849,0.00016,26.8803]
[1777299809831,37.9,77883.91,123.7,0.48843,0.00016,26.88005]
[1777299813537,37.9,77885.49,123.7,0.48867,0.00016,26.87765]
[1777299813621,37.9,77885.49,123.7,0.48867,0.00016,26.87765]
[1777299817881,37.9,77883.75,123.7,0.4884,0.00016,26.87653]
[1777299818145,37.9,77883.75,123.7,0.4884,0.00016,26.87653]
[1777299824076,37.9,77878.89,123.7,0.48764,0.00016,26.87331]
[1777299829111,37.9,77877.67,123.7,0.48745,0.00016,26.87249]
[1777299831163,37.9,77876.49,123.7,0.48727,0.00016,26.87169]
[1777299831182,37.9,77876.49,123.7,0.48727,0.00016,26.87169]
[1777299831208,37.9,77876.49,123.7,0.48727,0.00016,26.87169]
[1777299831268,37.9,77876.49,123.7,0.48727,0.00016,26.87169]
[1777299831432,37.9,77876.49,123.7,0.48727,0.00016,26.87169]
[1777299831463,37.9,77876.49,123.7,0.48727,0.00016,26.87169]
[1777299831620,37.9,77871.63,123.7,0.48651,0.00016,26.86833]
[1777299831829,37.9,77871.63,123.7,0.48651,0.00016,26.86833]
[1777299832138,37.89,77857.76,123.7,0.48434,0.00016,26.85821]
[1777299833449,37.89,77857.76,123.7,0.48434,0.00016,26.85821]
[1777299835006,37.89,77854.65,123.7,0.48385,0.00016,26.85583]
[1777299837227,37.89,77857.5,123.7,0.4843,0.00016,26.85801]
[1777299837259,37.89,77857.5,123.7,0.4843,0.00016,26.85801]
[1777299837299,37.89,77857.5,123.7,0.4843,0.00016,26.85801]
[1777299838180,37.89,77864.72,123.7,0.48543,0.00016,26.86338]
[1777299840847,37.89,77867.33,123.7,0.48583,0.00016,26.86527]
[1777299840862,37.89,77867.33,123.7,0.48583,0.00016,26.86527]
[1777299841025,37.89,77867.33,123.7,0.48583,0.00016,26.86527]
[1777299841725,37.89,77867.33,123.7,0.48583,0.00016,26.86527]
[1777299842073,37.89,77863.79,123.7,0.48528,0.00016,26.8627]
[1777299842796,37.89,77863.79,123.7,0.48528,0.00016,26.8627]
[1777299842818,37.89,77857.93,123.7,0.48436,0.00016,26.85833]
[1777299843130,37.89,77857.93,123.7,0.48436,0.00016,26.85833]
[1777299844121,37.89,77859.3,123.7,0.48458,0.00016,26.85937]
[1777299846809,37.89,77854.92,123.7,0.48389,0.00016,26.85604]
[1777299849458,37.89,77853.66,123.7,0.4837,0.00016,26.85506]
[1777299855011,37.89,77857.1,123.7,0.48423,0.00016,26.8577]
[1777299855245,37.89,77857.1,123.7,0.48423,0.00016,26.8577]
[1777299855641,37.89,77857.1,123.7,0.48423,0.00016,26.8577]
[1777299856657,37.89,77859.85,123.7,0.48466,0.00016,26.85977]
[1777299856661,37.89,77859.85,123.7,0.48466,0.00016,26.85977]
[1777299856682,37.89,77859.85,123.7,0.48466,0.00016,26.85977]
[1777299856718,37.89,77859.85,123.7,0.48466,0.00016,26.85977]
[1777299856730,37.89,77859.85,123.7,0.48466,0.00016,26.85977]
[1777299856842,37.89,77859.85,123.7,0.48466,0.00016,26.85977]
[1777299857314,37.89,77866.89,123.7,0.48576,0.00016,26.86495]
[1777299858449,37.89,77866.89,123.7,0.48576,0.00016,26.86495]
[1777299858451,37.89,77866.89,123.7,0.48576,0.00016,26.86495]
[1777299862347,37.89,77867.57,123.7,0.48587,0.00016,26.86544]
[1777299862372,37.89,77867.57,123.7,0.48587,0.00016,26.86544]
[1777299862454,37.89,77867.57,123.7,0.48587,0.00016,26.86544]
[1777299862916,37.89,77868.44,123.7,0.486,0.00016,26.86606]
[1777299863001,37.89,77868.44,123.7,0.486,0.00016,26.86606]
[1777299863356,37.89,77872.77,123.7,0.48668,0.00016,26.86912]
[1777299865232,37.89,77873.19,123.7,0.48675,0.00016,26.86941]
[1777299865265,37.89,77873.19,123.7,0.48675,0.00016,26.86941]
[1777299866210,37.89,77876.89,123.7,0.48732,0.00016,26.87195]
[1777299866287,37.89,77876.89,123.7,0.48732,0.00016,26.87195]
[1777299866319,37.89,77876.89,123.7,0.48732,0.00016,26.87195]
[1777299866370,37.89,77876.89,123.7,0.48732,0.00016,26.87195]
[1777299866417,37.89,77876.89,123.7,0.48732,0.00016,26.87195]
[1777299866480,37.89,77876.89,123.7,0.48732,0.00016,26.87195]
[1777299866570,37.89,77876.89,123.7,0.48732,0.00016,26.87195]
[1777299866716,37.89,77880.92,123.7,0.48795,0.00016,26.87466]
[1777299867384,37.89,77886.96,123.7,0.4889,0.00016,26.87858]
[1777299869198,37.89,77886.61,123.7,0.48884,0.00016,26.87836]
[1777299869422,37.89,77886.61,123.7,0.48884,0.00016,26.87836]
[1777299869431,37.89,77886.61,123.7,0.48884,0.00016,26.87836]
[1777299869471,37.89,77887.71,123.7,0.48901,0.00016,26.87906]
[1777299874289,37.89,77884.89,123.7,0.48857,0.00016,26.87383]
[1777299874671,37.89,77884.89,123.7,0.48857,0.00016,26.87383]
[1777299876709,37.89,77890.57,123.7,0.48945,0.00016,26.87744]
[1777299881686,37.88,77889.47,123.7,0.48928,0.00016,26.87674]
[1777299886464,37.88,77890.82,123.7,0.48949,0.00016,26.87758]
[1777299886506,37.88,77890.82,123.7,0.48949,0.00016,26.87758]
[1777299886713,37.88,77890.82,123.7,0.48949,0.00016,26.87758]
[1777299886786,37.88,77893.97,123.7,0.48998,0.00016,26.87952]
[1777299886992,37.88,77893.97,123.7,0.48998,0.00016,26.87952]
[1777299887535,37.88,77902.79,123.7,0.49136,0.00016,26.88474]
[1777299887904,37.88,77902.79,123.7,0.49136,0.00016,26.88474]
[1777299890043,37.88,77905.17,123.7,0.49173,0.00016,26.88609]
[1777299890292,37.88,77905.17,123.7,0.49173,0.00016,26.88609]
[1777299895590,37.88,77902.94,123.7,0.49138,0.00016,26.88483]
[1777299900627,37.88,77906.3,123.7,0.49191,0.00016,26.88673]
[1777299901310,37.88,77906.3,123.7,0.49191,0.00016,26.88673]
[1777299901500,37.88,77906.3,123.7,0.49191,0.00016,26.88673]
[1777299902018,37.88,77908.97,123.7,0.49232,0.00016,26.8882]
[1777299902314,37.88,77908.97,123.7,0.49232,0.00016,26.8882]
[1777299905118,37.88,77915.56,123.7,0.49335,0.00016,26.89172]
[1777299905726,37.88,77915.56,123.7,0.49335,0.00016,26.89172]
[1777299907673,37.88,77918.93,123.7,0.49388,0.00016,26.89345]
[1777299908515,37.87,77915.03,123.7,0.49327,0.00016,26.89145]
[1777299908683,37.87,77908.91,123.7,0.49231,0.00016,26.88817]
[1777299910944,37.87,77907.28,123.7,0.49206,0.00016,26.88727]
[1777299913888,37.87,77903.06,123.7,0.4914,0.00016,26.88489]
[1777299918251,37.87,77907.4,123.7,0.49208,0.00016,26.88734]
[1777299919068,37.87,77907.51,123.7,0.49209,0.00016,26.8874]
[1777299920400,37.87,77911.69,123.7,0.49275,0.00016,26.88968]
[1777299926810,37.87,77918.78,123.7,0.49385,0.00016,26.89338]
[1777299930946,37.87,77917.14,123.7,0.49359,0.00016,26.89254]
[1777299936880,37.87,77919.62,123.7,0.49398,0.00016,26.89038]
[1777299938542,37.86,77919.63,123.7,0.49398,0.00016,26.89038]
[1777299938918,37.86,77919.63,123.7,0.49398,0.00016,26.89038]
[1777299939901,37.86,77910.83,123.7,0.4926,0.00016,26.88579]
[1777299941430,37.86,77910.22,123.7,0.49251,0.00016,26.88546]
[1777299945503,37.86,77914.32,123.7,0.49315,0.00016,26.88765]
[1777299946642,37.86,77914.69,123.7,0.49321,0.00016,26.88784]
[1777299951322,37.86,77919.51,123.7,0.49396,0.00016,26.89032]
[1777299951359,37.86,77919.51,123.7,0.49396,0.00016,26.89032]
[1777299956916,37.86,77913.92,123.7,0.49309,0.00016,26.88744]
[1777299956940,37.86,77913.92,123.7,0.49309,0.00016,26.88744]
[1777299963533,37.86,77914.6,123.7,0.49319,0.00016,26.88779]
[1777299964305,37.86,77914.5,123.7,0.49317,0.00016,26.88774]
[1777299966797,37.86,77914.03,123.7,0.4931,0.00016,26.88749]
[1777299967615,37.86,77911.66,123.7,0.49273,0.00016,26.88623]
[1777299967865,37.86,77911.66,123.7,0.49273,0.00016,26.88623]
[1777299973140,37.86,77917.45,123.7,0.49363,0.00016,26.88927]
[1777299974036,37.86,77917.45,123.7,0.49363,0.00016,26.88927]
[1777299974178,37.86,77917.45,123.7,0.49363,0.00016,26.88927]
[1777299974492,37.86,77917.45,123.7,0.49363,0.00016,26.88927]
[1777299974537,37.86,77917.57,123.7,0.49365,0.00016,26.88933]
[1777299975154,37.86,77911.71,123.7,0.49274,0.00016,26.88626]
[1777299980189,37.85,77907.63,123.7,0.4921,0.00016,26.88403]
[1777299984290,37.85,77907.43,123.7,0.49207,0.00016,26.88392]
[1777299984316,37.85,77907.43,123.7,0.49207,0.00016,26.88392]
[1777299984370,37.85,77907.43,123.7,0.49207,0.00016,26.88392]
[1777299984502,37.85,77907.43,123.7,0.49207,0.00016,26.88392]
[1777299984583,37.85,77907.43,123.7,0.49207,0.00016,26.88392]
[1777299984654,37.85,77907.43,123.7,0.49207,0.00016,26.88392]
[1777299985711,37.85,77882.72,123.7,0.4882,0.00016,26.86895]
[1777299986563,37.85,77882.72,123.7,0.4882,0.00016,26.86895]
[1777299986605,37.85,77878.16,123.7,0.48749,0.00016,26.86592]
[1777299987703,37.85,77878.16,123.7,0.48749,0.00016,26.86592]
[1777299991049,37.85,77885.29,123.7,0.48861,0.00016,26.87063]
[1777299999322,37.86,77882.25,123.7,0.48813,0.00016,26.86523]
[1777300000786,37.86,77882.25,123.7,0.48813,0.00016,26.86523]
[1777300006371,37.86,77882.47,123.7,0.48816,0.00016,26.86537]
[1777300010773,37.86,77882.62,123.7,0.48819,0.00016,26.86547]
[1777300016441,37.86,77880.01,123.7,0.48778,0.00016,26.86374]
[1777300018221,37.86,77879.74,123.7,0.48774,0.00016,26.86356]
[1777300020922,37.86,77881.63,123.7,0.48803,0.00016,26.86482]
[1777300021476,37.85,77887.62,123.7,0.48897,0.00016,26.8687]
[1777300024746,37.85,77890.59,123.7,0.48943,0.00016,26.87057]
[1777300025300,37.86,77890.53,123.7,0.48942,0.00016,26.87054]
[1777300028525,37.85,77879.69,123.7,0.48773,0.00016,26.86353]
[1777300033686,37.85,77879.08,123.7,0.48763,0.00016,26.86312]
[1777300035611,37.85,77880.02,123.7,0.48778,0.00016,26.86375]
[1777300040698,37.85,77882.69,123.7,0.4882,0.00016,26.86551]
[1777300041020,37.85,77882.69,123.7,0.4882,0.00016,26.86551]
[1777300041839,37.85,77881.75,123.7,0.48805,0.00016,26.8649]
[1777300044637,37.86,77889.19,123.7,0.48921,0.00016,26.8697]
[1777300049672,37.86,77889.66,123.7,0.48929,0.00016,26.86999]
[1777300055714,37.86,77897.04,123.7,0.49044,0.00016,26.8711]
[1777300060749,37.86,77897.4,123.7,0.4905,0.00016,26.87131]
[1777300065784,37.86,77896.76,123.7,0.4904,0.00016,26.87093]
[1777300066932,37.86,77896.76,123.7,0.4904,0.00016,26.87093]
[1777300066938,37.86,77896.76,123.7,0.4904,0.00016,26.87093]
[1777300068505,37.86,77891.21,123.7,0.48953,0.00016,26.86754]
[1777300070612,37.86,77891.2,123.7,0.48953,0.00016,26.86754]
[1777300071875,37.86,77887.84,123.7,0.489,0.00016,26.86542]
[1777300072417,37.86,77886.08,123.7,0.48873,0.00016,26.8643]
[1777300072832,37.86,77880.42,123.7,0.48784,0.00016,26.8606]
[1777300073366,37.86,77880.42,123.7,0.48784,0.00016,26.8606]
[1777300074566,37.86,77877.43,123.7,0.48737,0.00016,26.85859]
[1777300075995,37.86,77876.44,123.7,0.48722,0.00016,26.85792]
[1777300079110,37.86,77876.2,123.7,0.48718,0.00016,26.85775]
[1777300079166,37.86,77876.2,123.7,0.48718,0.00016,26.85775]
[1777300079882,37.86,77877.06,123.7,0.48732,0.00016,26.85834]
[1777300081916,37.86,77874.74,123.7,0.48695,0.00016,26.85675]
[1777300081961,37.86,77874.74,123.7,0.48695,0.00016,26.85675]
[1777300081965,37.86,77874.74,123.7,0.48695,0.00016,26.85675]
[1777300081978,37.86,77874.74,123.7,0.48695,0.00016,26.85675]
[1777300082018,37.86,77875.71,123.7,0.48711,0.00016,26.85742]
[1777300084600,37.86,77879.8,123.7,0.48774,0.00016,26.86018]
[1777300084917,37.86,77888.77,123.7,0.48915,0.00016,26.86602]
[1777300089952,37.86,77892.92,123.7,0.4898,0.00016,26.8686]
[1777300094987,37.86,77892.12,123.7,0.48967,0.00016,26.86811]
[1777300100022,37.86,77893.16,123.7,0.48984,0.00016,26.86875]
[1777300105057,37.87,77895.83,123.7,0.49025,0.00016,26.87038]
[1777300110092,37.87,77891.96,123.7,0.48965,0.00016,26.86802]
[1777300111754,37.87,77891.96,123.7,0.48965,0.00016,26.86802]
[1777300111979,37.87,77891.96,123.7,0.48965,0.00016,26.86802]
[1777300113113,37.87,77886.28,123.7,0.48876,0.00016,26.86102]
[1777300118150,37.87,77885.74,123.7,0.48868,0.00016,26.86067]
[1777300121498,37.87,77885.28,123.7,0.48861,0.00016,26.86038]
[1777300122766,37.87,77884.82,123.7,0.48853,0.00016,26.86008]
[1777300123962,37.87,77881.45,123.7,0.48801,0.00016,26.85788]
[1777300124622,37.87,77879.33,123.7,0.48768,0.00016,26.85647]
[1777300124660,37.87,77879.33,123.7,0.48768,0.00016,26.85647]
[1777300124764,37.87,77879.33,123.7,0.48768,0.00016,26.85647]
[1777300124865,37.87,77878.25,123.7,0.48751,0.00016,26.85574]
[1777300126575,37.87,77876.98,123.7,0.48731,0.00016,26.85488]
[1777300126617,37.87,77876.98,123.7,0.48731,0.00016,26.85488]
[1777300126916,37.87,77876.98,123.7,0.48731,0.00016,26.85488]
[1777300127017,37.87,77877.47,123.7,0.48738,0.00016,26.85521]
[1777300127568,37.87,77877.47,123.7,0.48738,0.00016,26.85521]
[1777300129228,37.87,77889.55,123.7,0.48927,0.00016,26.8631]
[1777300133023,37.87,77886.96,123.7,0.48887,0.00016,26.86146]
[1777300141148,37.87,77888.11,123.7,0.48905,0.00016,26.86219]
[1777300144647,37.87,77887.34,123.7,0.48893,0.00016,26.8617]
[1777300145192,37.87,77888.04,123.7,0.48904,0.00016,26.86214]
[1777300148567,37.87,77879.78,123.7,0.48775,0.00016,26.85676]
[1777300150966,37.87,77879.31,123.7,0.48767,0.00016,26.85645]
[1777300152827,37.87,77880.28,123.7,0.48782,0.00016,26.85709]
[1777300154173,37.87,77876.45,123.7,0.48722,0.00016,26.85451]
[1777300154565,37.87,77876.45,123.7,0.48722,0.00016,26.85451]
[1777300160447,37.86,77873.18,123.7,0.48671,0.00016,26.85225]
[1777300162521,37.86,77873.29,123.7,0.48672,0.00016,26.85233]
[1777300168503,37.86,77873.38,123.7,0.48674,0.00016,26.85239]
[1777300169657,37.86,77873.38,123.7,0.48674,0.00016,26.85239]
[1777300169674,37.86,77873.38,123.7,0.48674,0.00016,26.85239]
[1777300169730,37.86,77873.38,123.7,0.48674,0.00016,26.85239]
[1777300169916,37.86,77873.38,123.7,0.48674,0.00016,26.85239]
[1777300170516,37.86,77880.68,123.7,0.48788,0.00016,26.85735]
[1777300171920,37.86,77880.68,123.7,0.48788,0.00016,26.85735]
[1777300172165,37.86,77882.58,123.7,0.48817,0.00016,26.85518]
[1777300177566,37.86,77881.14,123.7,0.48795,0.00016,26.85424]
[1777300178737,37.86,77881.14,123.7,0.48795,0.00016,26.85424]
[1777300184615,37.86,77880.54,123.7,0.48786,0.00016,26.85384]
[1777300185303,37.86,77880.54,123.7,0.48786,0.00016,26.85384]
[1777300187371,37.86,77880.88,123.7,0.48791,0.00016,26.85407]
[1777300187636,37.87,77890.73,123.7,0.48945,0.00016,26.86041]
[1777300192671,37.87,77892.92,123.7,0.4898,0.00016,26.86177]
[1777300197279,37.87,77890.7,123.7,0.48945,0.00016,26.8604]
[1777300197706,37.87,77887.33,123.7,0.48892,0.00016,26.85827]
[1777300201058,37.87,77883.92,123.7,0.48839,0.00016,26.85608]
[1777300201076,37.87,77883.92,123.7,0.48839,0.00016,26.85608]
[1777300206769,37.87,77885.16,123.7,0.48858,0.00016,26.85688]
[1777300209925,37.87,77885.31,123.7,0.48861,0.00016,26.85697]
[1777300209962,37.87,77885.31,123.7,0.48861,0.00016,26.85697]
[1777300209969,37.87,77885.31,123.7,0.48861,0.00016,26.85697]
[1777300211094,37.87,77885.6,123.7,0.48865,0.00016,26.85716]
[1777300211193,37.87,77879.11,123.7,0.48764,0.00016,26.85289]
[1777300214691,37.87,77880.07,123.7,0.48779,0.00016,26.85353]
[1777300217050,37.87,77881.42,123.7,0.488,0.00016,26.85443]
[1777300217064,37.87,77881.42,123.7,0.488,0.00016,26.85443]
[1777300217142,37.87,77881.42,123.7,0.488,0.00016,26.85443]
[1777300217165,37.87,77881.42,123.7,0.488,0.00016,26.85443]
[1777300217802,37.87,77880.83,123.7,0.48791,0.00016,26.85404]
[1777300217847,37.87,77873.51,123.7,0.48676,0.00016,26.84907]
[1777300218296,37.87,77873.51,123.7,0.48676,0.00016,26.84907]
[1777300218470,37.87,77873.51,123.7,0.48676,0.00016,26.84907]
[1777300218664,37.87,77873.51,123.7,0.48676,0.00016,26.84907]
[1777300218825,37.87,77873.51,123.7,0.48676,0.00016,26.84907]
[1777300219179,37.87,77873.51,123.7,0.48676,0.00016,26.84907]
[1777300219123,37.87,77853.45,123.7,0.48362,0.00016,26.83431]
[1777300219973,37.87,77849.72,123.7,0.48304,0.00016,26.83138]
[1777300220666,37.87,77849.72,123.7,0.48304,0.00016,26.83138]
[1777300220688,37.87,77849.72,123.7,0.48304,0.00016,26.83138]
[1777300220774,37.87,77849.72,123.7,0.48304,0.00016,26.83138]
[1777300220939,37.87,77849.72,123.7,0.48304,0.00016,26.83138]
[1777300220942,37.87,77858.38,123.7,0.48439,0.00016,26.83808]
[1777300222185,37.87,77858.38,123.7,0.48439,0.00016,26.83808]
[1777300221879,37.87,77865.2,123.7,0.48546,0.00016,26.84315]
[1777300222569,37.87,77865.2,123.7,0.48546,0.00016,26.84315]
[1777300225999,37.86,77865.38,123.7,0.48549,0.00016,26.84328]
[1777300226224,37.86,77866.07,123.7,0.48559,0.00016,26.84378]
[1777300226301,37.86,77866.07,123.7,0.48559,0.00016,26.84378]
[1777300226525,37.86,77866.07,123.7,0.48559,0.00016,26.84378]
[1777300226914,37.86,77872.55,123.7,0.48661,0.00016,26.84839]
[1777300227374,37.86,77872.55,123.7,0.48661,0.00016,26.84839]
[1777300228339,37.86,77872.01,123.7,0.48652,0.00016,26.84801]
[1777300228364,37.86,77872.01,123.7,0.48652,0.00016,26.84801]
[1777300228805,37.86,77872.01,123.7,0.48652,0.00016,26.84801]
[1777300229845,37.86,77871.06,123.7,0.48637,0.00016,26.84734]
[1777300231971,37.86,77875.31,123.7,0.48704,0.00016,26.8503]
[1777300232408,37.86,77874.83,123.7,0.48696,0.00016,26.84655]
[1777300232454,37.86,77874.83,123.7,0.48696,0.00016,26.84655]
[1777300232563,37.86,77874.83,123.7,0.48696,0.00016,26.84655]
[1777300232983,37.86,77874.83,123.7,0.48696,0.00016,26.84655]
[1777300233015,37.86,77873.25,123.7,0.48671,0.00016,26.84545]
[1777300235149,37.86,77872.12,123.7,0.48654,0.00016,26.84467]
[1777300235291,37.86,77872.84,123.7,0.48665,0.00016,26.84517]
[1777300235568,37.86,77872.84,123.7,0.48665,0.00016,26.84517]
[1777300235916,37.86,77872.84,123.7,0.48665,0.00016,26.84517]
[1777300235980,37.86,77879.29,123.7,0.48766,0.00016,26.84958]
[1777300236292,37.86,77879.29,123.7,0.48766,0.00016,26.84958]
[1777300236302,37.86,77879.29,123.7,0.48766,0.00016,26.84958]
[1777300239254,37.86,77885.4,123.7,0.48861,0.00016,26.8536]
[1777300239278,37.86,77885.4,123.7,0.48861,0.00016,26.8536]
[1777300239355,37.86,77885.4,123.7,0.48861,0.00016,26.8536]
[1777300240009,37.86,77885.9,123.7,0.48869,0.00016,26.85392]
[1777300240612,37.86,77885.9,123.7,0.48869,0.00016,26.85392]
[1777300240852,37.86,77885.9,123.7,0.48869,0.00016,26.85392]
[1777300241734,37.86,77886.3,123.7,0.48875,0.00016,26.85418]
[1777300247059,37.87,77887.52,123.7,0.48895,0.00016,26.85497]
[1777300252043,37.87,77887.39,123.7,0.48893,0.00016,26.85489]
[1777300252099,37.87,77895.75,123.7,0.49024,0.00016,26.86007]
[1777300257133,37.88,77897.01,123.7,0.49044,0.00016,26.86083]
[1777300262168,37.88,77898.64,123.7,0.49069,0.00016,26.8618]
[1777300264959,37.88,77898.35,123.7,0.49065,0.00016,26.86163]
[1777300264994,37.88,77898.35,123.7,0.49065,0.00016,26.86163]
[1777300265082,37.88,77898.35,123.7,0.49065,0.00016,26.86163]
[1777300265228,37.88,77898.35,123.7,0.49065,0.00016,26.86163]
[1777300265487,37.88,77900.99,123.7,0.49106,0.00016,26.86317]
[1777300266197,37.88,77912.31,123.7,0.49283,0.00016,26.86949]
[1777300268059,37.88,77916.35,123.7,0.49346,0.00016,26.87161]
[1777300269225,37.88,77917.08,123.7,0.49358,0.00016,26.87199]
[1777300269250,37.88,77923.77,123.7,0.49462,0.00016,26.87533]
[1777300274088,37.88,77926.66,123.7,0.49507,0.00016,26.87672]
[1777300274189,37.88,77926.66,123.7,0.49507,0.00016,26.87672]
[1777300274197,37.88,77926.66,123.7,0.49507,0.00016,26.87672]
[1777300274295,37.88,77921.21,123.7,0.49422,0.00016,26.87407]
[1777300274385,37.88,77921.21,123.7,0.49422,0.00016,26.87407]
[1777300274400,37.88,77921.21,123.7,0.49422,0.00016,26.87407]
[1777300274426,37.88,77921.21,123.7,0.49422,0.00016,26.87407]
[1777300274487,37.88,77921.21,123.7,0.49422,0.00016,26.87407]
[1777300274917,37.88,77921.21,123.7,0.49422,0.00016,26.87407]
[1777300275265,37.88,77912.4,123.7,0.49284,0.00016,26.86953]
[1777300277097,37.88,77912.4,123.7,0.49284,0.00016,26.86953]
[1777300277151,37.88,77912.4,123.7,0.49284,0.00016,26.86953]
[1777300277355,37.88,77907.21,123.7,0.49203,0.00016,26.8667]
[1777300277845,37.88,77907.21,123.7,0.49203,0.00016,26.8667]
[1777300278229,37.88,77907.21,123.7,0.49203,0.00016,26.8667]
[1777300278252,37.88,77907.21,123.7,0.49203,0.00016,26.8667]
[1777300278232,37.88,77895.95,123.7,0.49027,0.00016,26.86019]
[1777300278455,37.88,77895.95,123.7,0.49027,0.00016,26.86019]
[1777300279039,37.88,77895.95,123.7,0.49027,0.00016,26.86019]
[1777300279270,37.88,77887.36,123.7,0.48893,0.00016,26.85487]
[1777300279365,37.88,77887.36,123.7,0.48893,0.00016,26.85487]
[1777300279522,37.88,77887.36,123.7,0.48893,0.00016,26.85487]
[1777300279597,37.88,77881.78,123.7,0.48806,0.00016,26.85125]
[1777300280522,37.88,77881.78,123.7,0.48806,0.00016,26.85125]
[1777300281370,37.87,77877.29,123.7,0.48735,0.00016,26.84824]
[1777300281881,37.87,77877.29,123.7,0.48735,0.00016,26.84824]
[1777300282553,37.87,77875.31,123.7,0.48704,0.00016,26.84689]
[1777300282573,37.87,77875.31,123.7,0.48704,0.00016,26.84689]
[1777300283803,37.87,77875.29,123.7,0.48704,0.00016,26.84687]
[1777300283872,37.87,77878.01,123.7,0.48746,0.00016,26.84873]
[1777300284828,37.87,77878.01,123.7,0.48746,0.00016,26.84873]
[1777300284930,37.87,77878.89,123.7,0.4876,0.00016,26.84932]
[1777300290372,37.86,77879.71,123.7,0.48772,0.00016,26.84985]
[1777300291379,37.86,77873.88,123.7,0.4868,0.00016,26.84245]
[1777300294856,37.85,77874.51,123.7,0.4869,0.00016,26.84289]
[1777300294904,37.85,77874.51,123.7,0.4869,0.00016,26.84289]
[1777300294964,37.85,77874.51,123.7,0.4869,0.00016,26.84289]
[1777300295066,37.85,77875.42,123.7,0.48704,0.00016,26.84351]
[1777300299636,37.85,77879.63,123.7,0.4877,0.00016,26.84637]
[1777300299907,37.85,77879.63,123.7,0.4877,0.00016,26.84637]
[1777300299969,37.85,77879.63,123.7,0.4877,0.00016,26.84637]
[1777300299993,37.85,77878.97,123.7,0.4876,0.00016,26.84592]
[1777300300975,37.85,77878.97,123.7,0.4876,0.00016,26.84592]
[1777300306486,37.84,77873.82,123.7,0.48678,0.00016,26.84239]
[1777300308014,37.84,77873.82,123.7,0.48678,0.00016,26.84239]
[1777300308037,37.84,77873.82,123.7,0.48678,0.00016,26.84239]
[1777300308066,37.84,77873.72,123.7,0.48677,0.00016,26.84232]
[1777300309770,37.84,77878.31,123.7,0.48749,0.00016,26.84547]
[1777300311135,37.84,77877.68,123.7,0.48739,0.00016,26.84504]
[1777300311164,37.84,77877.68,123.7,0.48739,0.00016,26.84504]
[1777300311236,37.84,77878.77,123.7,0.48756,0.00016,26.84577]
[1777300313945,37.84,77879.05,123.7,0.4876,0.00016,26.84596]
[1777300316132,37.84,77876.83,123.7,0.48725,0.00016,26.84446]
[1777300317441,37.84,77879.07,123.7,0.4876,0.00016,26.84597]
[1777300317455,37.84,77879.07,123.7,0.4876,0.00016,26.84597]
[1777300317569,37.84,77879.07,123.7,0.4876,0.00016,26.84597]
[1777300317694,37.84,77879.07,123.7,0.4876,0.00016,26.84597]
[1777300317701,37.84,77879.07,123.7,0.4876,0.00016,26.84597]
[1777300317917,37.84,77879.07,123.7,0.4876,0.00016,26.84597]
[1777300318014,37.84,77879.07,123.7,0.4876,0.00016,26.84597]
[1777300318088,37.84,77879.07,123.7,0.4876,0.00016,26.84597]
[1777300318130,37.84,77882.48,123.7,0.48814,0.00016,26.84824]
[1777300318792,37.84,77894.25,123.7,0.48998,0.00016,26.8557]
[1777300321746,37.84,77896.51,123.7,0.49033,0.00016,26.85707]
[1777300321822,37.84,77896.51,123.7,0.49033,0.00016,26.85707]
[1777300323787,37.84,77900.03,123.7,0.49089,0.00016,26.85916]
[1777300324317,37.84,77900.03,123.7,0.49089,0.00016,26.85916]
[1777300324345,37.84,77900.03,123.7,0.49089,0.00016,26.85916]
[1777300324550,37.84,77900.03,123.7,0.49089,0.00016,26.85916]
[1777300325625,37.84,77892.68,123.7,0.48974,0.00016,26.85474]
[1777300326360,37.84,77892.68,123.7,0.48974,0.00016,26.85474]
[1777300326632,37.84,77889.56,123.7,0.48925,0.00016,26.8528]
[1777300331667,37.85,77888.59,123.7,0.4891,0.00016,26.85219]
[1777300332993,37.85,77888.59,123.7,0.4891,0.00016,26.85219]
[1777300338296,37.85,77890.19,123.7,0.48935,0.00016,26.8532]
[1777300338304,37.85,77890.19,123.7,0.48935,0.00016,26.8532]
[1777300340280,37.85,77888.38,123.7,0.48907,0.00016,26.85206]
[1777300341247,37.85,77886.87,123.7,0.48883,0.00016,26.8511]
[1777300341303,37.85,77886.87,123.7,0.48883,0.00016,26.8511]
[1777300341365,37.85,77885.37,123.7,0.4886,0.00016,26.85014]
[1777300341497,37.85,77885.37,123.7,0.4886,0.00016,26.85014]
[1777300341737,37.85,77880.09,123.7,0.48777,0.00016,26.84667]
[1777300343916,37.85,77880.04,123.7,0.48776,0.00016,26.84664]
[1777300344160,37.85,77880.04,123.7,0.48776,0.00016,26.84664]
[1777300344218,37.85,77877.23,123.7,0.48732,0.00016,26.84474]
[1777300344973,37.85,77877.23,123.7,0.48732,0.00016,26.84474]
[1777300346026,37.85,77879.51,123.7,0.48768,0.00016,26.84628]
[1777300347058,37.85,77879.4,123.7,0.48766,0.00016,26.84621]
[1777300347170,37.85,77879.4,123.7,0.48766,0.00016,26.84621]
[1777300347309,37.85,77879.4,123.7,0.48766,0.00016,26.84621]
[1777300347264,37.85,77877.79,123.7,0.48741,0.00016,26.84512]
[1777300348469,37.85,77875.6,123.7,0.48707,0.00016,26.84363]
[1777300348470,37.85,77875.6,123.7,0.48707,0.00016,26.84363]
[1777300348564,37.85,77875.6,123.7,0.48707,0.00016,26.84363]
[1777300350154,37.85,77870.66,123.7,0.48629,0.00016,26.84019]
[1777300350908,37.84,77869.18,123.7,0.48606,0.00016,26.83913]
[1777300350911,37.84,77869.18,123.7,0.48606,0.00016,26.83913]
[1777300353290,37.84,77873.8,123.7,0.48678,0.00016,26.83896]
[1777300353376,37.84,77874.26,123.7,0.48685,0.00016,26.83927]
[1777300355786,37.84,77878.59,123.7,0.48753,0.00016,26.84223]
[1777300360038,37.84,77878.1,123.7,0.48745,0.00016,26.8419]
[1777300360470,37.84,77878.54,123.7,0.48752,0.00016,26.8422]
[1777300360916,37.84,77878.54,123.7,0.48752,0.00016,26.8422]
[1777300360965,37.84,77878.54,123.7,0.48752,0.00016,26.8422]
[1777300361067,37.84,77881.91,123.7,0.48805,0.00016,26.84445]
[1777300364186,37.84,77882.85,123.7,0.4882,0.00016,26.84507]
[1777300364196,37.84,77882.85,123.7,0.4882,0.00016,26.84507]
[1777300364365,37.84,77882.85,123.7,0.4882,0.00016,26.84507]
[1777300364899,37.84,77882.57,123.7,0.48815,0.00016,26.84488]
[1777300369934,37.84,77883.3,123.7,0.48826,0.00016,26.84535]
[1777300371634,37.83,77883.34,123.7,0.48827,0.00016,26.84538]
[1777300371714,37.83,77883.34,123.7,0.48827,0.00016,26.84538]
[1777300371730,37.83,77883.34,123.7,0.48827,0.00016,26.84538]
[1777300371769,37.83,77883.34,123.7,0.48827,0.00016,26.84538]
[1777300371948,37.83,77878.52,123.7,0.48751,0.00016,26.84217]
[1777300373792,37.83,77876.21,123.7,0.48715,0.00016,26.8406]
[1777300373965,37.83,77876.21,123.7,0.48715,0.00016,26.8406]
[1777300374066,37.83,77875.26,123.7,0.487,0.00016,26.83995]
[1777300380102,37.83,77875.34,123.7,0.48701,0.00016,26.84]
[1777300380124,37.83,77875.34,123.7,0.48701,0.00016,26.84]
[1777300380167,37.83,77875.34,123.7,0.48701,0.00016,26.84]
[1777300380365,37.83,77875.34,123.7,0.48701,0.00016,26.84]
[1777300380204,37.83,77874.66,123.7,0.4869,0.00016,26.83953]
[1777300382018,37.83,77880.6,123.7,0.48783,0.00016,26.84356]
[1777300382492,37.83,77880.6,123.7,0.48783,0.00016,26.84356]
[1777300382915,37.83,77880.6,123.7,0.48783,0.00016,26.84356]
[1777300383613,37.83,77881.17,123.7,0.48792,0.00016,26.84394]
[1777300383633,37.83,77881.17,123.7,0.48792,0.00016,26.84394]
[1777300383677,37.83,77881.17,123.7,0.48792,0.00016,26.84394]
[1777300384066,37.83,77881.17,123.7,0.48792,0.00016,26.84394]
[1777300384176,37.83,77881.17,123.7,0.48792,0.00016,26.84394]
[1777300384340,37.83,77881.17,123.7,0.48792,0.00016,26.84394]
[1777300384352,37.83,77890.27,123.7,0.48935,0.00016,26.84981]
[1777300385370,37.83,77890.27,123.7,0.48935,0.00016,26.84981]
[1777300385039,37.83,77896.31,123.7,0.49029,0.00016,26.85352]
[1777300385503,37.83,77896.31,123.7,0.49029,0.00016,26.85352]
[1777300385729,37.83,77896.31,123.7,0.49029,0.00016,26.85352]
[1777300385833,37.83,77896.31,123.7,0.49029,0.00016,26.85352]
[1777300386215,37.83,77896.31,123.7,0.49029,0.00016,26.85352]
[1777300386356,37.83,77909.72,123.7,0.49239,0.00016,26.86121]
[1777300387006,37.83,77909.72,123.7,0.49239,0.00016,26.86121]
[1777300389576,37.83,77914.89,123.7,0.4932,0.00016,26.86397]
[1777300394948,37.83,77914.94,123.7,0.49321,0.00016,26.864]
[1777300395440,37.83,77913.32,123.7,0.49296,0.00016,26.86315]
[1777300401151,37.83,77915.35,123.7,0.49327,0.00016,26.86421]
[1777300402366,37.83,77915.35,123.7,0.49327,0.00016,26.86421]
[1777300402443,37.83,77916.1,123.7,0.49339,0.00016,26.86461]
[1777300403378,37.83,77916.1,123.7,0.49339,0.00016,26.86461]
[1777300407127,37.83,77920.28,123.7,0.49405,0.00016,26.86674]
[1777300408104,37.83,77920.1,123.7,0.49402,0.00016,26.86665]
[1777300408177,37.83,77920.1,123.7,0.49402,0.00016,26.86665]
[1777300408184,37.83,77920.1,123.7,0.49402,0.00016,26.86665]
[1777300408213,37.83,77920.1,123.7,0.49402,0.00016,26.86665]
[1777300408466,37.83,77922.21,123.7,0.49435,0.00016,26.8677]
[1777300409210,37.83,77929.71,123.7,0.49552,0.00016,26.87129]
[1777300409569,37.83,77929.71,123.7,0.49552,0.00016,26.87129]
[1777300410770,37.83,77930.22,123.7,0.4956,0.00016,26.87153]
[1777300413170,37.83,77930.27,123.7,0.49561,0.00016,26.86813]
[1777300414415,37.83,77930.52,123.7,0.49565,0.00016,26.86824]
[1777300414550,37.82,77930.79,123.7,0.49569,0.00016,26.86837]
[1777300414772,37.82,77930.79,123.7,0.49569,0.00016,26.86837]
[1777300414783,37.82,77930.79,123.7,0.49569,0.00016,26.86837]
[1777300414978,37.82,77930.79,123.7,0.49569,0.00016,26.86837]
[1777300415209,37.82,77930.79,123.7,0.49569,0.00016,26.86837]
[1777300415392,37.82,77930.79,123.7,0.49569,0.00016,26.86837]
[1777300415256,37.82,77938.79,123.7,0.49694,0.00016,26.8719]
[1777300416263,37.82,77946.63,123.7,0.49817,0.00016,26.87511]
[1777300417137,37.82,77946.63,123.7,0.49817,0.00016,26.87511]
[1777300418367,37.82,77947.37,123.7,0.49828,0.00016,26.8754]
[1777300418389,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300418423,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300418461,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300418567,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300418870,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300418918,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300419007,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300419011,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300419029,37.82,77947.92,123.7,0.49837,0.00016,26.87562]
[1777300419284,37.82,77958.83,123.7,0.50008,0.00016,26.8796]
[1777300420208,37.82,77958.83,123.7,0.50008,0.00016,26.8796]
[1777300420277,37.82,77958.83,123.7,0.50008,0.00016,26.8796]
[1777300420423,37.82,77958.83,123.7,0.50008,0.00016,26.8796]
[1777300420313,37.82,77964.62,123.7,0.50098,0.00016,26.88152]
[1777300420631,37.82,77964.62,123.7,0.50098,0.00016,26.88152]
[1777300420799,37.82,77964.62,123.7,0.50098,0.00016,26.88152]
[1777300421312,37.82,77972.22,123.7,0.50217,0.00016,26.88382]
[1777300421944,37.82,77972.22,123.7,0.50217,0.00016,26.88382]
[1777300422146,37.82,77972.22,123.7,0.50217,0.00016,26.88382]
[1777300426932,37.82,77972.29,123.7,0.50218,0.00016,26.88384]
[1777300427354,37.82,77969.94,123.7,0.50181,0.00016,26.88316]
[1777300427635,37.82,77969.94,123.7,0.50181,0.00016,26.88316]
[1777300428024,37.82,77969.94,123.7,0.50181,0.00016,26.88316]
[1777300428151,37.82,77969.94,123.7,0.50181,0.00016,26.88316]
[1777300428244,37.82,77969.94,123.7,0.50181,0.00016,26.88316]
[1777300428251,37.82,77969.94,123.7,0.50181,0.00016,26.88316]
[1777300428366,37.82,77969.94,123.7,0.50181,0.00016,26.88316]
[1777300428370,37.82,77954.86,123.7,0.49945,0.00016,26.87821]
[1777300429706,37.82,77949.99,123.7,0.49869,0.00016,26.87641]
[1777300429825,37.82,77949.99,123.7,0.49869,0.00016,26.87641]
[1777300430426,37.82,77949.99,123.7,0.49869,0.00016,26.87641]
[1777300430375,37.82,77942.97,123.7,0.49759,0.00016,26.87365]
[1777300431272,37.82,77942.97,123.7,0.49759,0.00016,26.87365]
[1777300431555,37.82,77946.77,123.7,0.49819,0.00016,26.87517]
[1777300435484,37.82,77945.87,123.7,0.49805,0.00016,26.87481]
[1777300436180,37.82,77945.87,123.7,0.49805,0.00016,26.87481]
[1777300436417,37.82,77945.87,123.7,0.49805,0.00016,26.87481]
[1777300436420,37.82,77939.54,123.7,0.49706,0.00016,26.87222]
[1777300436449,37.82,77939.54,123.7,0.49706,0.00016,26.87222]
[1777300438269,37.82,77934.52,123.7,0.49627,0.00016,26.87005]
[1777300439992,37.82,77932.44,123.7,0.49595,0.00016,26.86912]
[1777300441384,37.82,77932.44,123.7,0.49595,0.00016,26.86912]
[1777300441392,37.82,77932.44,123.7,0.49595,0.00016,26.86912]
[1777300441393,37.82,77932.44,123.7,0.49595,0.00016,26.86912]
[1777300441543,37.82,77928.95,123.7,0.4954,0.00016,26.86751]
[1777300441870,37.82,77928.95,123.7,0.4954,0.00016,26.86751]
[1777300441917,37.82,77928.95,123.7,0.4954,0.00016,26.86751]
[1777300441945,37.82,77928.95,123.7,0.4954,0.00016,26.86751]
[1777300442555,37.82,77927.87,123.7,0.49523,0.00016,26.86701]
[1777300442622,37.82,77919.14,123.7,0.49386,0.00016,26.86274]
[1777300445328,37.82,77916.81,123.7,0.4935,0.00016,26.86155]
[1777300445365,37.82,77916.81,123.7,0.4935,0.00016,26.86155]
[1777300445378,37.82,77916.81,123.7,0.4935,0.00016,26.86155]
[1777300446001,37.82,77916.66,123.7,0.49347,0.00016,26.86147]
[1777300446487,37.82,77906.8,123.7,0.49193,0.00016,26.85617]
[1777300448272,37.82,77906.8,123.7,0.49193,0.00016,26.85617]
[1777300451102,37.82,77899.52,123.7,0.49079,0.00016,26.85199]
[1777300451647,37.82,77896.36,123.7,0.49029,0.00016,26.85011]
[1777300452178,37.82,77896.36,123.7,0.49029,0.00016,26.85011]
[1777300452393,37.82,77895.68,123.7,0.49019,0.00016,26.84971]
[1777300452519,37.82,77895.68,123.7,0.49019,0.00016,26.84971]
[1777300452613,37.82,77895.68,123.7,0.49019,0.00016,26.84971]
[1777300452694,37.82,77895.68,123.7,0.49019,0.00016,26.84971]
[1777300454569,37.82,77889.58,123.7,0.48923,0.00016,26.84594]
[1777300454576,37.82,77889.58,123.7,0.48923,0.00016,26.84594]
[1777300454766,37.82,77889.58,123.7,0.48923,0.00016,26.84594]
[1777300457728,37.82,77887.59,123.7,0.48892,0.00016,26.84468]
[1777300464031,37.83,77887.13,123.7,0.48885,0.00016,26.84439]
[1777300464049,37.83,77887.13,123.7,0.48885,0.00016,26.84439]
[1777300464973,37.83,77887.2,123.7,0.48886,0.00016,26.84444]
[1777300464987,37.83,77887.2,123.7,0.48886,0.00016,26.84444]
[1777300465035,37.83,77887.2,123.7,0.48886,0.00016,26.84444]
[1777300465273,37.83,77887.2,123.7,0.48886,0.00016,26.84444]
[1777300466095,37.83,77884.15,123.7,0.48838,0.00016,26.84247]
[1777300466183,37.83,77892.7,123.7,0.48972,0.00016,26.84789]
[1777300467129,37.83,77892.7,123.7,0.48972,0.00016,26.84789]
[1777300467588,37.83,77894.49,123.7,0.49,0.00016,26.84899]
[1777300467604,37.83,77894.49,123.7,0.49,0.00016,26.84899]
[1777300467634,37.83,77893.14,123.7,0.48979,0.00016,26.84816]
[1777300469376,37.83,77893.14,123.7,0.48979,0.00016,26.84816]
[1777300469469,37.83,77893.14,123.7,0.48979,0.00016,26.84816]
[1777300469643,37.83,77896.61,123.7,0.49034,0.00016,26.85027]
[1777300469861,37.83,77896.61,123.7,0.49034,0.00016,26.85027]
[1777300469906,37.83,77896.61,123.7,0.49034,0.00016,26.85027]
[1777300469961,37.83,77907.17,123.7,0.49199,0.00016,26.85638]
[1777300471242,37.83,77907.17,123.7,0.49199,0.00016,26.85638]
[1777300471252,37.83,77907.17,123.7,0.49199,0.00016,26.85638]
[1777300471257,37.83,77907.17,123.7,0.49199,0.00016,26.85638]
[1777300471416,37.83,77913.11,123.7,0.49292,0.00016,26.85618]
[1777300471492,37.83,77913.11,123.7,0.49292,0.00016,26.85618]
[1777300472179,37.83,77913.11,123.7,0.49292,0.00016,26.85618]
[1777300472192,37.83,77923.23,123.7,0.4945,0.00016,26.86136]
[1777300472973,37.83,77923.23,123.7,0.4945,0.00016,26.86136]
[1777300474425,37.83,77927.15,123.7,0.49512,0.00016,26.86324]
[1777300475297,37.83,77928.7,123.7,0.49536,0.00016,26.86397]
[1777300475411,37.83,77928.7,123.7,0.49536,0.00016,26.86397]
[1777300475452,37.83,77928.7,123.7,0.49536,0.00016,26.86397]
[1777300476701,37.83,77936.26,123.7,0.49654,0.00016,26.86739]
[1777300480069,37.82,77937.1,123.7,0.49667,0.00016,26.86775]
[1777300480077,37.82,77937.1,123.7,0.49667,0.00016,26.86775]
[1777300480090,37.82,77937.1,123.7,0.49667,0.00016,26.86775]
[1777300480101,37.82,77937.1,123.7,0.49667,0.00016,26.86775]
[1777300480248,37.82,77937.1,123.7,0.49667,0.00016,26.86775]
[1777300480729,37.82,77944.99,123.7,0.49791,0.00016,26.87104]
[1777300484771,37.83,77947.47,123.7,0.4983,0.00016,26.87202]
[1777300486677,37.83,77945.52,123.7,0.49799,0.00016,26.87125]
[1777300489839,37.83,77946.49,123.7,0.49815,0.00016,26.87163]
[1777300489966,37.83,77946.49,123.7,0.49815,0.00016,26.87163]
[1777300490063,37.83,77946.49,123.7,0.49815,0.00016,26.87163]
[1777300490168,37.83,77946.49,123.7,0.49815,0.00016,26.87163]
[1777300490406,37.83,77946.49,123.7,0.49815,0.00016,26.87163]
[1777300490413,37.83,77948.04,123.7,0.49839,0.00016,26.87224]
[1777300490801,37.83,77957.14,123.7,0.49981,0.00016,26.87559]
[1777300491786,37.83,77957.14,123.7,0.49981,0.00016,26.87559]
[1777300491804,37.83,77957.14,123.7,0.49981,0.00016,26.87559]
[1777300491823,37.83,77957.14,123.7,0.49981,0.00016,26.87559]
[1777300491916,37.83,77957.14,123.7,0.49981,0.00016,26.87559]
[1777300494082,37.83,77962.18,123.7,0.5006,0.00016,26.8773]
[1777300494122,37.83,77965.42,123.7,0.50111,0.00016,26.87835]
[1777300494508,37.83,77965.42,123.7,0.50111,0.00016,26.87835]
[1777300496656,37.83,77971.28,123.7,0.50203,0.00016,26.88012]
[1777300496842,37.83,77969.16,123.7,0.50169,0.00016,26.8795]
[1777300497794,37.83,77969.16,123.7,0.50169,0.00016,26.8795]
[1777300497921,37.83,77969.16,123.7,0.50169,0.00016,26.8795]
[1777300498138,37.83,77969.16,123.7,0.50169,0.00016,26.8795]
[1777300498170,37.83,77969.16,123.7,0.50169,0.00016,26.8795]
[1777300498191,37.83,77969.16,123.7,0.50169,0.00016,26.8795]
[1777300498209,37.83,77969.16,123.7,0.50169,0.00016,26.8795]
[1777300498411,37.83,77969.16,123.7,0.50169,0.00016,26.8795]
[1777300498413,37.83,77964.61,123.7,0.50098,0.00016,26.87809]
[1777300499185,37.83,77964.61,123.7,0.50098,0.00016,26.87809]
[1777300499196,37.83,77947.81,123.7,0.49835,0.00016,26.87215]
[1777300499508,37.83,77947.81,123.7,0.49835,0.00016,26.87215]
[1777300499863,37.83,77944.74,123.7,0.49787,0.00016,26.87094]
[1777300503111,37.83,77944.01,123.7,0.49776,0.00016,26.87065]
[1777300503615,37.83,77941.38,123.7,0.49735,0.00016,26.86957]
[1777300503624,37.83,77941.38,123.7,0.49735,0.00016,26.86957]
[1777300504369,37.83,77945.98,123.7,0.49807,0.00016,26.87143]
[1777300504773,37.83,77945.98,123.7,0.49807,0.00016,26.87143]
[1777300507348,37.83,77948.09,123.7,0.4984,0.00016,26.87226]
[1777300511397,37.83,77953.65,123.7,0.49927,0.00016,26.87435]
[1777300511428,37.83,77953.65,123.7,0.49927,0.00016,26.87435]
[1777300513916,37.83,77956.75,123.7,0.49975,0.00016,26.87546]
[1777300514695,37.83,77958.09,123.7,0.49996,0.00016,26.87592]
[1777300514714,37.83,77958.09,123.7,0.49996,0.00016,26.87592]
[1777300514994,37.83,77961.03,123.7,0.50042,0.00016,26.87692]
[1777300519017,37.83,77963.47,123.7,0.5008,0.00016,26.87772]
[1777300521329,37.83,77967.72,123.7,0.50147,0.00016,26.87906]
[1777300523295,37.83,77963.27,123.7,0.50077,0.00016,26.87766]
[1777300523396,37.83,77962.56,123.7,0.50066,0.00016,26.87743]
[1777300523897,37.83,77962.56,123.7,0.50066,0.00016,26.87743]
[1777300524057,37.83,77962.01,123.7,0.50058,0.00016,26.87725]
[1777300527078,37.84,77968.87,123.7,0.50165,0.00016,26.87941]
[1777300532113,37.84,77966.38,123.7,0.50126,0.00016,26.87522]
[1777300533423,37.84,77966.38,123.7,0.50126,0.00016,26.87522]
[1777300539161,37.84,77968.9,123.7,0.50166,0.00016,26.876]
[1777300544197,37.84,77969.85,123.7,0.5018,0.00016,26.87628]
[1777300549232,37.84,77969.14,123.7,0.50169,0.00016,26.87607]
[1777300551319,37.84,77968.95,123.7,0.50166,0.00016,26.87601]
[1777300553083,37.84,77962.4,123.7,0.50064,0.00016,26.87395]
[1777300558294,37.84,77961.04,123.7,0.50043,0.00016,26.8735]
[1777300559148,37.84,77961.04,123.7,0.50043,0.00016,26.8735]
[1777300559165,37.84,77961.04,123.7,0.50043,0.00016,26.8735]
[1777300559168,37.84,77961.04,123.7,0.50043,0.00016,26.8735]
[1777300559380,37.84,77961.04,123.7,0.50043,0.00016,26.8735]
[1777300559440,37.84,77961.04,123.7,0.50043,0.00016,26.8735]
[1777300559502,37.84,77961.04,123.7,0.50043,0.00016,26.8735]
[1777300559626,37.84,77961.04,123.7,0.50043,0.00016,26.8735]
[1777300559896,37.84,77962.65,123.7,0.50068,0.00016,26.87403]
[1777300559933,37.84,77962.65,123.7,0.50068,0.00016,26.87403]
[1777300559969,37.84,77962.65,123.7,0.50068,0.00016,26.87403]
[1777300560044,37.84,77962.65,123.7,0.50068,0.00016,26.87403]
[1777300560226,37.84,77962.65,123.7,0.50068,0.00016,26.87403]
[1777300560400,37.84,77962.65,123.7,0.50068,0.00016,26.87403]
[1777300560462,37.84,77962.65,123.7,0.50068,0.00016,26.87403]
[1777300560557,37.85,78016.18,123.7,0.50905,0.00016,26.8856]
[1777300560952,37.85,78016.18,123.7,0.50905,0.00016,26.8856]
[1777300561557,37.85,78016.18,123.7,0.50905,0.00016,26.8856]
[1777300561381,37.84,78063.55,123.7,0.51645,0.00016,26.88596]
[1777300562089,37.84,78063.55,123.7,0.51645,0.00016,26.88596]
[1777300562177,37.84,78063.55,123.7,0.51645,0.00016,26.88596]
[1777300562379,37.84,78086.14,123.7,0.51998,0.00016,26.88287]
[1777300562940,37.84,78086.14,123.7,0.51998,0.00016,26.88287]
[1777300563172,37.84,78086.14,123.7,0.51998,0.00016,26.88287]
[1777300563264,37.84,78086.14,123.7,0.51998,0.00016,26.88287]
[1777300563477,37.84,78086.14,123.7,0.51998,0.00016,26.88287]
[1777300563493,37.84,78105.82,123.7,0.52305,0.00016,26.87847]
[1777300563856,37.84,78105.82,123.7,0.52305,0.00016,26.87847]
[1777300564075,37.84,78105.82,123.7,0.52305,0.00016,26.87847]
[1777300564438,37.84,78105.82,123.7,0.52305,0.00016,26.87847]
[1777300564632,37.86,78120.71,123.7,0.52537,0.00016,26.8741]
[1777300564929,37.86,78120.71,123.7,0.52537,0.00016,26.8741]
[1777300565376,37.86,78113.6,123.7,0.52426,0.00016,26.87631]
[1777300565698,37.86,78113.6,123.7,0.52426,0.00016,26.87631]
[1777300566067,37.86,78113.6,123.7,0.52426,0.00016,26.87631]
[1777300566504,37.86,78113.6,123.7,0.52426,0.00016,26.87631]
[1777300566579,37.86,78103.17,123.7,0.52263,0.00016,26.87917]
[1777300567403,37.86,78103.17,123.7,0.52263,0.00016,26.87917]
[1777300567523,37.86,78103.17,123.7,0.52263,0.00016,26.87917]
[1777300567565,37.86,78103.17,123.7,0.52263,0.00016,26.87917]
[1777300567624,37.86,78093.44,123.7,0.52112,0.00016,26.88144]
[1777300569455,37.86,78092.54,123.7,0.52098,0.00016,26.88163]
[1777300570411,37.86,78099.61,123.7,0.52208,0.00016,26.88005]
[1777300571920,37.86,78102.27,123.7,0.52249,0.00016,26.8794]
[1777300571980,37.86,78102.27,123.7,0.52249,0.00016,26.8794]
[1777300572565,37.86,78103.6,123.7,0.5227,0.00016,26.87906]
[1777300574978,37.86,78108.48,123.7,0.52346,0.00016,26.87777]
[1777300575143,37.86,78108.48,123.7,0.52346,0.00016,26.87777]
[1777300575178,37.86,78108.48,123.7,0.52346,0.00016,26.87777]
[1777300575378,37.86,78108.48,123.7,0.52346,0.00016,26.87777]
[1777300575734,37.87,78109.2,123.7,0.52357,0.00016,26.87758]
[1777300575818,37.87,78109.2,123.7,0.52357,0.00016,26.87758]
[1777300575876,37.87,78109.2,123.7,0.52357,0.00016,26.87758]
[1777300575931,37.87,78109.2,123.7,0.52357,0.00016,26.87758]
[1777300576530,37.87,78109.2,123.7,0.52357,0.00016,26.87758]
[1777300576584,37.87,78109.2,123.7,0.52357,0.00016,26.87758]
[1777300576904,37.87,78109.54,123.7,0.52362,0.00016,26.87748]
[1777300577166,37.87,78109.54,123.7,0.52362,0.00016,26.87748]
[1777300577215,37.87,78109.54,123.7,0.52362,0.00016,26.87748]
[1777300578493,37.87,78110.24,123.7,0.52373,0.00016,26.87729]
[1777300578550,37.87,78110.24,123.7,0.52373,0.00016,26.87729]
[1777300578625,37.87,78110.24,123.7,0.52373,0.00016,26.87729]
[1777300578890,37.87,78112.13,123.7,0.52403,0.00016,26.87675]
[1777300579203,37.87,78112.13,123.7,0.52403,0.00016,26.87675]
[1777300579640,37.87,78126.69,123.7,0.52629,0.00016,26.8721]
[1777300579717,37.87,78126.69,123.7,0.52629,0.00016,26.8721]
[1777300579810,37.87,78126.69,123.7,0.52629,0.00016,26.8721]
[1777300580268,37.87,78126.69,123.7,0.52629,0.00016,26.8721]
[1777300580367,37.87,78126.69,123.7,0.52629,0.00016,26.8721]
[1777300580839,37.87,78126.23,123.7,0.52622,0.00016,26.87226]
[1777300581090,37.87,78126.23,123.7,0.52622,0.00016,26.87226]
[1777300581487,37.87,78136.05,123.7,0.52775,0.00016,26.86865]
[1777300582184,37.87,78136.05,123.7,0.52775,0.00016,26.86865]
[1777300582633,37.87,78136.05,123.7,0.52775,0.00016,26.86865]
[1777300582834,37.87,78136.83,123.7,0.52787,0.00016,26.86835]
[1777300582876,37.87,78136.83,123.7,0.52787,0.00016,26.86835]
[1777300584584,37.87,78135.54,123.7,0.52767,0.00016,26.86885]
[1777300585784,37.87,78134.53,123.7,0.52752,0.00016,26.86923]
[1777300585793,37.87,78134.53,123.7,0.52752,0.00016,26.86923]
[1777300586327,37.87,78134.53,123.7,0.52752,0.00016,26.86923]
[1777300587068,37.87,78133.79,123.7,0.5274,0.00016,26.86951]
[1777300587369,37.87,78133.79,123.7,0.5274,0.00016,26.86951]
[1777300587891,37.87,78135.42,123.7,0.52765,0.00016,26.86889]
[1777300588142,37.87,78135.42,123.7,0.52765,0.00016,26.86889]
[1777300588537,37.87,78144.06,123.7,0.529,0.00016,26.86541]
[1777300589382,37.87,78144.06,123.7,0.529,0.00016,26.86541]
[1777300589554,37.87,78149.29,123.7,0.52981,0.00016,26.86315]
[1777300589717,37.87,78149.29,123.7,0.52981,0.00016,26.86315]
[1777300589828,37.87,78149.29,123.7,0.52981,0.00016,26.86315]
[1777300589862,37.87,78149.29,123.7,0.52981,0.00016,26.86315]
[1777300590388,37.87,78149.29,123.7,0.52981,0.00016,26.86315]
[1777300590555,37.87,78156.06,123.7,0.53087,0.00016,26.86007]
[1777300591516,37.87,78156.06,123.7,0.53087,0.00016,26.86007]
[1777300591564,37.87,78164.03,123.7,0.53211,0.00016,26.85276]
[1777300591786,37.87,78164.03,123.7,0.53211,0.00016,26.85276]
[1777300593388,37.87,78167.41,123.7,0.53263,0.00016,26.85104]
[1777300593818,37.87,78168.31,123.7,0.53277,0.00016,26.85058]
[1777300593921,37.87,78168.31,123.7,0.53277,0.00016,26.85058]
[1777300594584,37.88,78174.57,123.7,0.53374,0.00016,26.84725]
[1777300594767,37.88,78174.57,123.7,0.53374,0.00016,26.84725]
[1777300595258,37.88,78174.57,123.7,0.53374,0.00016,26.84725]
[1777300595278,37.88,78174.57,123.7,0.53374,0.00016,26.84725]
[1777300595447,37.88,78174.57,123.7,0.53374,0.00016,26.84725]
[1777300595503,37.88,78174.57,123.7,0.53374,0.00016,26.84725]
[1777300595597,37.88,78174.57,123.7,0.53374,0.00016,26.84725]
[1777300595641,37.88,78182.06,123.7,0.53491,0.00016,26.84306]
[1777300595733,37.88,78182.06,123.7,0.53491,0.00016,26.84306]
[1777300595864,37.88,78182.06,123.7,0.53491,0.00016,26.84306]
[1777300595912,37.88,78182.06,123.7,0.53491,0.00016,26.84306]
[1777300596084,37.88,78182.06,123.7,0.53491,0.00016,26.84306]
[1777300596534,37.88,78182.06,123.7,0.53491,0.00016,26.84306]
[1777300597089,37.88,78178.64,123.7,0.53437,0.00016,26.845]
[1777300597230,37.88,78178.64,123.7,0.53437,0.00016,26.845]
[1777300597310,37.88,78178.64,123.7,0.53437,0.00016,26.845]
[1777300598977,37.88,78180.51,123.7,0.53466,0.00016,26.84397]
[1777300599180,37.88,78180.51,123.4,0.53466,0.00016,26.84397]
[1777300599183,37.88,78180.51,123.4,0.53466,0.00016,26.84397]
[1777300599281,37.88,78180.51,123.4,0.53466,0.00016,26.84397]
[1777300599485,37.88,78180.51,123.4,0.53466,0.00016,26.84397]
[1777300599796,37.89,78178.2,123.4,0.5343,0.00016,26.84529]
[1777300599998,37.89,78178.2,123.4,0.5343,0.00016,26.84529]
[1777300600529,37.89,78178.2,123.4,0.5343,0.00016,26.84529]
[1777300602647,37.9,78184.69,123.4,0.5353,0.00016,26.84163]
[1777300602797,37.9,78184.69,123.4,0.5353,0.00016,26.84163]
[1777300602849,37.9,78184.69,123.4,0.5353,0.00016,26.84163]
[1777300602866,37.9,78184.69,123.4,0.5353,0.00016,26.84163]
[1777300602934,37.9,78184.69,123.4,0.5353,0.00016,26.84163]
[1777300603099,37.9,78184.69,123.4,0.5353,0.00016,26.84163]
[1777300604316,37.91,78184.55,123.4,0.53527,0.00016,26.84174]
[1777300604661,37.91,78206.37,123.4,0.53865,0.00016,26.82802]
[1777300604690,37.91,78206.37,123.4,0.53865,0.00016,26.82802]
[1777300605171,37.91,78206.37,123.4,0.53865,0.00016,26.82802]
[1777300605808,37.91,78203.43,123.4,0.5382,0.00016,26.82999]
[1777300606675,37.93,78206.58,123.4,0.53868,0.00015,26.82796]
[1777300608451,37.93,78208.37,123.4,0.53895,0.00015,26.82675]
[1777300609743,37.95,78205.3,123.4,0.53846,0.00015,26.8289]
[1777300610187,37.95,78205.3,123.4,0.53846,0.00015,26.8289]
[1777300610269,37.95,78205.3,123.4,0.53846,0.00015,26.8289]
[1777300611694,37.95,78205.3,123.4,0.53846,0.00015,26.8289]
[1777300612758,37.95,78207.11,123.4,0.53874,0.00015,26.8277]
[1777300612915,37.95,78207.11,123.4,0.53874,0.00015,26.8277]
[1777300613083,37.95,78207.11,123.4,0.53874,0.00015,26.8277]
[1777300613654,37.96,78202.3,123.4,0.538,0.00015,26.83091]
[1777300613725,37.96,78186.78,123.4,0.53559,0.00015,26.84058]
[1777300615343,37.96,78186.78,123.4,0.53559,0.00015,26.84058]
[1777300615360,37.96,78186.78,123.4,0.53559,0.00015,26.84058]
[1777300615369,37.96,78186.78,123.4,0.53559,0.00015,26.84058]
[1777300615431,37.96,78186.78,123.4,0.53559,0.00015,26.84058]
[1777300615525,37.96,78181.35,123.4,0.53475,0.00015,26.84376]
[1777300616665,37.97,78173.78,123.4,0.53357,0.00016,26.84797]
[1777300617025,37.97,78173.78,123.4,0.53357,0.00016,26.84797]
[1777300617388,37.97,78173.78,123.4,0.53357,0.00016,26.84797]
[1777300617826,37.97,78170.92,123.4,0.53313,0.00016,26.84949]
[1777300618208,37.97,78170.92,123.4,0.53313,0.00016,26.84949]
[1777300618702,37.97,78170.92,123.4,0.53313,0.00016,26.84949]
[1777300619142,37.97,78167.73,123.4,0.53263,0.00016,26.85115]
[1777300619268,37.97,78167.73,123.4,0.53263,0.00016,26.85115]
[1777300619368,37.97,78160.32,123.4,0.53148,0.00016,26.85485]
[1777300620199,37.97,78160.32,123.4,0.53148,0.00016,26.85485]
[1777300620250,37.97,78160.32,123.4,0.53148,0.00016,26.85485]
[1777300620424,37.97,78160.32,123.4,0.53148,0.00016,26.85485]
[1777300620917,37.97,78158.18,123.4,0.53115,0.00016,26.85588]
[1777300621106,37.97,78158.18,123.4,0.53115,0.00016,26.85588]
[1777300621535,37.97,78158.18,123.4,0.53115,0.00016,26.85588]
[1777300621551,37.97,78158.18,123.4,0.53115,0.00016,26.85588]
[1777300621611,37.97,78158.18,123.4,0.53115,0.00016,26.85588]
[1777300621662,37.97,78164.1,123.4,0.53207,0.00016,26.85299]
[1777300622101,37.97,78164.1,123.4,0.53207,0.00016,26.85299]
[1777300622507,37.97,78171.4,123.4,0.5332,0.00016,26.84924]
[1777300623172,37.97,78171.4,123.4,0.5332,0.00016,26.84924]
[1777300623351,37.97,78171.4,123.4,0.5332,0.00016,26.84924]
[1777300623613,37.97,78171.4,123.4,0.5332,0.00016,26.84924]
[1777300623623,37.97,78171.4,123.4,0.5332,0.00016,26.84924]
[1777300623892,37.97,78176.43,123.4,0.53398,0.00016,26.84653]
[1777300623988,37.97,78176.43,123.4,0.53398,0.00016,26.84653]
[1777300624042,37.97,78176.43,123.4,0.53398,0.00016,26.84653]
[1777300624192,37.97,78176.43,123.4,0.53398,0.00016,26.84653]
[1777300624306,37.97,78176.43,123.4,0.53398,0.00016,26.84653]
[1777300624422,37.97,78176.43,123.4,0.53398,0.00016,26.84653]
[1777300624510,37.97,78176.43,123.4,0.53398,0.00016,26.84653]
[1777300624524,37.97,78165.19,123.4,0.53224,0.00016,26.85245]
[1777300625123,37.97,78145.29,123.4,0.52915,0.00016,26.86166]
[1777300625814,37.97,78137.19,123.4,0.52789,0.00016,26.86495]
[1777300627032,37.97,78137.19,123.4,0.52789,0.00016,26.86495]
[1777300627036,37.97,78137.19,123.4,0.52789,0.00016,26.86495]
[1777300627489,37.97,78137.19,123.4,0.52789,0.00016,26.86495]
[1777300627563,37.97,78137.19,123.4,0.52789,0.00016,26.86495]
[1777300627643,37.97,78135.29,123.4,0.5276,0.00016,26.86569]
[1777300631038,37.97,78132.47,123.4,0.52716,0.00016,26.86675]
[1777300631099,37.97,78132.47,123.4,0.52716,0.00016,26.86675]
[1777300631174,37.97,78131.31,123.4,0.52698,0.00016,26.86717]
[1777300631916,37.97,78131.31,123.4,0.52698,0.00016,26.86717]
[1777300632429,37.97,78131.31,123.4,0.52698,0.00016,26.86717]
[1777300632479,37.97,78116.67,123.4,0.52471,0.00016,26.87209]
[1777300633056,37.97,78116.67,123.4,0.52471,0.00016,26.87209]
[1777300633600,37.97,78106.9,123.4,0.52319,0.00016,26.87488]
[1777300634594,37.97,78106.9,123.4,0.52319,0.00016,26.87488]
[1777300634688,37.97,78097.66,123.4,0.52175,0.00016,26.87716]
[1777300635687,37.97,78097.66,123.4,0.52175,0.00016,26.87716]
[1777300635701,37.97,78097.66,123.4,0.52175,0.00016,26.87716]
[1777300635716,37.97,78101.82,123.4,0.5224,0.00016,26.87618]
[1777300635898,37.97,78101.82,123.4,0.5224,0.00016,26.87618]
[1777300636223,37.97,78101.82,123.4,0.5224,0.00016,26.87618]
[1777300636505,37.97,78101.82,123.4,0.5224,0.00016,26.87618]
[1777300636511,37.97,78101.82,123.4,0.5224,0.00016,26.87618]
[1777300636545,37.97,78113.22,123.4,0.52417,0.00016,26.87312]
[1777300637314,37.97,78113.22,123.4,0.52417,0.00016,26.87312]
[1777300637513,37.97,78113.22,123.4,0.52417,0.00016,26.87312]
[1777300638378,37.97,78111.06,123.4,0.52383,0.00016,26.87374]
[1777300638601,37.97,78105.76,123.4,0.52301,0.00016,26.87518]
[1777300640871,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300640871,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300640906,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300641010,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300641098,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300641163,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300641494,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300641546,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300641547,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300641600,37.97,78106.58,123.4,0.52314,0.00016,26.87497]
[1777300641660,37.97,78109.02,123.4,0.52352,0.00016,26.87431]
[1777300641765,37.97,78109.02,123.4,0.52352,0.00016,26.87431]
[1777300641960,37.97,78109.02,123.4,0.52352,0.00016,26.87431]
[1777300642096,37.97,78109.02,123.4,0.52352,0.00016,26.87431]
[1777300642303,37.97,78109.02,123.4,0.52352,0.00016,26.87431]
[1777300642529,37.97,78109.02,123.4,0.52352,0.00016,26.87431]
[1777300642546,37.97,78133.12,123.4,0.52726,0.00016,26.8665]
[1777300642812,37.97,78133.12,123.4,0.52726,0.00016,26.8665]
[1777300642985,37.97,78133.12,123.4,0.52726,0.00016,26.8665]
[1777300642999,37.97,78133.12,123.4,0.52726,0.00016,26.8665]
[1777300643075,37.97,78128.2,123.4,0.5265,0.00016,26.86829]
[1777300644312,37.97,78128.2,123.4,0.5265,0.00016,26.86829]
[1777300645285,37.97,78126.31,123.4,0.5262,0.00016,26.86895]
[1777300646530,37.97,78121.97,123.4,0.52553,0.00016,26.87041]
[1777300646630,37.97,78118.06,123.4,0.52492,0.00016,26.87166]
[1777300647741,37.97,78112.19,123.4,0.52401,0.00016,26.87342]
[1777300648982,37.97,78107.37,123.4,0.52326,0.00016,26.87476]
[1777300650007,37.97,78102.44,123.4,0.52249,0.00016,26.87603]
[1777300652817,37.97,78102.91,123.4,0.52257,0.00016,26.87248]
[1777300653700,37.97,78102.91,123.4,0.52257,0.00016,26.87248]
[1777300653104,37.97,78110.68,123.4,0.52378,0.00016,26.87042]
[1777300653995,37.97,78110.68,123.4,0.52378,0.00016,26.87042]
[1777300654191,37.97,78110.68,123.4,0.52378,0.00016,26.87042]
[1777300654392,37.97,78121.8,123.4,0.5255,0.00016,26.86704]
[1777300655500,37.97,78121.8,123.4,0.5255,0.00016,26.86704]
[1777300655543,37.97,78129.71,123.4,0.52673,0.00016,26.86432]
[1777300656072,37.97,78129.71,123.4,0.52673,0.00016,26.86432]
[1777300656188,37.97,78129.71,123.4,0.52673,0.00016,26.86432]
[1777300656473,37.97,78129.71,123.4,0.52673,0.00016,26.86432]
[1777300656588,37.97,78129.71,123.4,0.52673,0.00016,26.86432]
[1777300657730,37.97,78127.6,123.4,0.5264,0.00016,26.86507]
[1777300657042,37.97,78121.44,123.4,0.52545,0.00016,26.86716]
[1777300657969,37.97,78121.44,123.4,0.52545,0.00016,26.86716]
[1777300657994,37.97,78121.44,123.4,0.52545,0.00016,26.86716]
[1777300658049,37.97,78115.72,123.4,0.52456,0.00016,26.86895]
[1777300659303,37.97,78115.72,123.4,0.52456,0.00016,26.86895]
[1777300662932,37.97,78115.07,123.4,0.52446,0.00016,26.86914]
[1777300663001,37.97,78115.07,123.4,0.52446,0.00016,26.86914]
[1777300663181,37.97,78115.07,123.4,0.52446,0.00016,26.86914]
[1777300663255,37.97,78115.07,123.4,0.52446,0.00016,26.86914]
[1777300663322,37.96,78117.48,123.4,0.52483,0.00016,26.8684]
[1777300664022,37.96,78117.48,123.4,0.52483,0.00016,26.8684]
[1777300664169,37.96,78117.48,123.4,0.52483,0.00016,26.8684]
[1777300664200,37.96,78116.99,123.4,0.52476,0.00016,26.86855]
[1777300666528,37.96,78115.88,123.4,0.52459,0.00016,26.86889]
[1777300666738,37.96,78115.88,123.4,0.52459,0.00016,26.86889]
[1777300666619,37.96,78115.63,123.4,0.52455,0.00016,26.86897]
[1777300666916,37.96,78115.63,123.4,0.52455,0.00016,26.86897]
[1777300667060,37.96,78115.63,123.4,0.52455,0.00016,26.86897]
[1777300667114,37.96,78113.4,123.4,0.5242,0.00016,26.86963]
[1777300670983,37.96,78112.56,123.4,0.52407,0.00016,26.86987]
[1777300670998,37.96,78112.56,123.4,0.52407,0.00016,26.86987]
[1777300671031,37.96,78112.56,123.4,0.52407,0.00016,26.86987]
[1777300671172,37.96,78112.56,123.4,0.52407,0.00016,26.86987]
[1777300671235,37.96,78112.56,123.4,0.52407,0.00016,26.86987]
[1777300671265,37.96,78112.56,123.4,0.52407,0.00016,26.86987]
[1777300671389,37.96,78112.56,123.4,0.52407,0.00016,26.86987]
[1777300671441,37.96,78112.56,123.4,0.52407,0.00016,26.86987]
[1777300671444,37.96,78114.22,123.4,0.52433,0.00016,26.86938]
[1777300672139,37.96,78114.22,123.4,0.52433,0.00016,26.86938]
[1777300672188,37.96,78114.22,123.4,0.52433,0.00016,26.86938]
[1777300672227,37.96,78122.75,123.4,0.52565,0.00016,26.86671]
[1777300673797,37.96,78124.48,123.4,0.52592,0.00016,26.86613]
[1777300674163,37.96,78120.48,123.4,0.5253,0.00016,26.86745]
[1777300675382,37.96,78115.14,123.4,0.52447,0.00016,26.86911]
[1777300679182,37.95,78113.9,123.4,0.52428,0.00016,26.86947]
[1777300680474,37.95,78113.41,123.4,0.52421,0.00016,26.86961]
[1777300680498,37.95,78113.41,123.4,0.52421,0.00016,26.86961]
[1777300680532,37.95,78113.41,123.4,0.52421,0.00016,26.86961]
[1777300680593,37.95,78113.41,123.4,0.52421,0.00016,26.86961]
[1777300680694,37.95,78114.22,123.4,0.52433,0.00016,26.86937]
[1777300682219,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300682893,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300682926,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300682931,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683010,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683019,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683071,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683083,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683343,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683357,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683510,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683518,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683743,37.95,78128.98,123.4,0.52663,0.00016,26.86455]
[1777300683630,37.95,78148.13,123.4,0.5296,0.00016,26.85698]
[1777300683987,37.95,78148.13,123.4,0.5296,0.00016,26.85698]
[1777300684234,37.95,78145.07,123.4,0.52913,0.00016,26.85829]
[1777300685241,37.95,78139.54,123.4,0.52827,0.00016,26.86056]
[1777300685869,37.95,78139.54,123.4,0.52827,0.00016,26.86056]
[1777300687298,37.95,78138.69,123.4,0.52813,0.00016,26.8609]
[1777300688000,37.95,78138.83,123.4,0.52816,0.00016,26.86084]
[1777300688512,37.95,78138.83,123.4,0.52816,0.00016,26.86084]
[1777300688904,37.95,78142.27,123.4,0.52869,0.00016,26.85945]
[1777300689255,37.95,78142.27,123.4,0.52869,0.00016,26.85945]
[1777300689269,37.95,78147.55,123.4,0.52951,0.00016,26.85723]
[1777300690285,37.95,78147.55,123.4,0.52951,0.00016,26.85723]
[1777300691283,37.95,78153.51,123.4,0.53044,0.00016,26.85458]
[1777300692324,37.95,78153.51,123.4,0.53044,0.00016,26.85458]
[1777300692373,37.95,78153.51,123.4,0.53044,0.00016,26.85458]
[1777300692948,37.95,78154.08,123.4,0.53052,0.00016,26.85431]
[1777300693249,37.95,78154.08,123.4,0.53052,0.00016,26.85431]
[1777300693301,37.95,78154.08,123.4,0.53052,0.00016,26.85431]
[1777300694132,37.95,78152.03,123.4,0.53021,0.00016,26.85525]
[1777300694714,37.95,78152.03,123.4,0.53021,0.00016,26.85525]
[1777300695152,37.95,78147.77,123.4,0.52955,0.00016,26.85713]
[1777300697605,37.95,78146.83,123.4,0.5294,0.00016,26.85753]
[1777300697955,37.95,78146.85,123.4,0.5294,0.00016,26.85753]
[1777300698524,37.95,78146.85,123.4,0.5294,0.00016,26.85753]
[1777300700077,37.95,78142.89,123.4,0.52879,0.00016,26.85919]
[1777300700462,37.95,78142.89,123.4,0.52879,0.00016,26.85919]
[1777300700511,37.95,78142.89,123.4,0.52879,0.00016,26.85919]
[1777300700761,37.95,78142.89,123.4,0.52879,0.00016,26.85919]
[1777300701056,37.95,78141.23,123.4,0.52853,0.00016,26.85988]
[1777300701101,37.95,78141.23,123.4,0.52853,0.00016,26.85988]
[1777300701189,37.95,78141.23,123.4,0.52853,0.00016,26.85988]
[1777300701354,37.95,78128.99,123.4,0.52663,0.00016,26.86455]
[1777300702700,37.95,78122.35,123.4,0.5256,0.00016,26.86683]
[1777300703522,37.95,78122.35,123.4,0.5256,0.00016,26.86683]
[1777300703708,37.95,78122.35,123.4,0.5256,0.00016,26.86683]
[1777300703799,37.95,78122.35,123.4,0.5256,0.00016,26.86683]
[1777300703723,37.95,78122.34,123.4,0.52559,0.00016,26.86683]
[1777300704709,37.95,78122.34,123.4,0.52559,0.00016,26.86683]
[1777300704715,37.95,78122.34,123.4,0.52559,0.00016,26.86683]
[1777300704792,37.95,78131.93,123.4,0.52709,0.00016,26.86348]
[1777300705633,37.95,78131.93,123.4,0.52709,0.00016,26.86348]
[1777300705648,37.95,78140.53,123.4,0.52842,0.00016,26.86015]
[1777300706727,37.95,78140.53,123.4,0.52842,0.00016,26.86015]
[1777300712432,37.95,78137.56,123.4,0.52796,0.00016,26.8579]
[1777300713816,37.95,78137.56,123.4,0.52796,0.00016,26.8579]
[1777300713874,37.95,78136.62,123.4,0.52782,0.00016,26.85827]
[1777300714445,37.95,78124.68,123.4,0.52596,0.00016,26.86261]
[1777300715453,37.95,78115.79,123.4,0.52458,0.00016,26.86547]
[1777300716524,37.95,78115.79,123.4,0.52458,0.00016,26.86547]
[1777300718393,37.95,78112.42,123.4,0.52405,0.00016,26.86646]
[1777300719679,37.95,78111.78,123.4,0.52395,0.00016,26.86665]
[1777300719722,37.95,78110.67,123.4,0.52378,0.00016,26.86696]
[1777300720607,37.94,78103.84,123.4,0.52272,0.00016,26.86879]
[1777300721200,37.94,78103.84,123.4,0.52272,0.00016,26.86879]
[1777300723089,37.94,78098.5,123.4,0.52189,0.00016,26.87009]
[1777300726529,37.94,78106.11,123.4,0.52307,0.00016,26.8682]
[1777300727975,37.94,78109.77,123.4,0.52364,0.00016,26.86721]
[1777300727979,37.94,78109.77,123.4,0.52364,0.00016,26.86721]
[1777300728049,37.94,78109.77,123.4,0.52364,0.00016,26.86721]
[1777300728233,37.94,78109.77,123.4,0.52364,0.00016,26.86721]
[1777300728544,37.94,78118.66,123.4,0.52503,0.00016,26.86457]
[1777300730855,37.94,78120.26,123.4,0.52528,0.00016,26.86406]
[1777300731565,37.94,78114.5,123.4,0.52438,0.00016,26.86584]
[1777300731919,37.94,78114.5,123.4,0.52438,0.00016,26.86584]
[1777300734062,37.93,78110.89,123.4,0.52382,0.00016,26.86689]
[1777300734316,37.93,78110.89,123.4,0.52382,0.00016,26.86689]
[1777300735832,37.93,78112.91,123.4,0.52413,0.00016,26.86631]
[1777300735846,37.93,78114.63,123.4,0.5244,0.00016,26.8658]
[1777300736600,37.93,78119.98,123.4,0.52523,0.00016,26.86414]
[1777300737083,37.93,78119.98,123.4,0.52523,0.00016,26.86414]
[1777300737194,37.93,78119.98,123.4,0.52523,0.00016,26.86414]
[1777300737607,37.93,78125.04,123.4,0.52602,0.00016,26.86247]
[1777300739830,37.93,78132.29,123.4,0.52715,0.00016,26.85989]
[1777300741151,37.93,78133.55,123.4,0.52735,0.00016,26.85942]
[1777300741173,37.93,78133.55,123.4,0.52735,0.00016,26.85942]
[1777300741191,37.93,78133.55,123.4,0.52735,0.00016,26.85942]
[1777300741635,37.93,78131.24,123.4,0.52699,0.00016,26.86027]
[1777300745663,37.93,78122.15,123.4,0.52557,0.00016,26.86343]
[1777300746981,37.93,78125.02,123.4,0.52602,0.00016,26.86247]
[1777300748684,37.92,78116.19,123.4,0.52465,0.00016,26.86532]
[1777300749353,37.92,78116.19,123.4,0.52465,0.00016,26.86532]
[1777300749407,37.92,78116.19,123.4,0.52465,0.00016,26.86532]
[1777300749589,37.92,78116.19,123.4,0.52465,0.00016,26.86532]
[1777300749691,37.92,78120.63,123.4,0.52534,0.00016,26.86392]
[1777300750844,37.92,78120.63,123.4,0.52534,0.00016,26.86392]
[1777300750989,37.92,78121.46,123.4,0.52547,0.00016,26.86365]
[1777300751195,37.92,78121.46,123.4,0.52547,0.00016,26.86365]
[1777300751650,37.92,78121.46,123.4,0.52547,0.00016,26.86365]
[1777300751789,37.92,78121.46,123.4,0.52547,0.00016,26.86365]
[1777300752965,37.92,78126.23,123.4,0.52621,0.00016,26.86204]
[1777300753073,37.92,78126.23,123.4,0.52621,0.00016,26.86204]
[1777300753083,37.92,78126.23,123.4,0.52621,0.00016,26.86204]
[1777300753152,37.92,78126.23,123.4,0.52621,0.00016,26.86204]
[1777300753462,37.92,78126.23,123.4,0.52621,0.00016,26.86204]
[1777300753665,37.92,78126.23,123.4,0.52621,0.00016,26.86204]
[1777300753768,37.92,78126.23,123.4,0.52621,0.00016,26.86204]
[1777300753719,37.92,78141.29,123.4,0.52855,0.00016,26.85636]
[1777300756080,37.92,78138.37,123.4,0.5281,0.00016,26.85753]
[1777300756773,37.92,78138.37,123.4,0.5281,0.00016,26.85753]
[1777300757747,37.92,78130.36,123.4,0.52685,0.00016,26.86058]
[1777300757937,37.92,78130.36,123.4,0.52685,0.00016,26.86058]
[1777300762782,37.92,78120.84,123.4,0.52537,0.00016,26.86385]
[1777300764917,37.92,78119.16,123.4,0.52511,0.00016,26.86439]
[1777300765804,37.92,78118.5,123.4,0.52501,0.00016,26.86459]
[1777300767520,37.92,78118.42,123.4,0.525,0.00016,26.86462]
[1777300767580,37.92,78118.42,123.4,0.525,0.00016,26.86462]
[1777300767662,37.92,78118.42,123.4,0.525,0.00016,26.86462]
[1777300767817,37.92,78101.65,123.4,0.52239,0.00016,26.86932]
[1777300768023,37.92,78101.65,123.4,0.52239,0.00016,26.86932]
[1777300768865,37.92,78101.65,123.4,0.52239,0.00016,26.86932]
[1777300768824,37.92,78096.08,123.4,0.52152,0.00016,26.87062]
[1777300769831,37.92,78096.85,123.4,0.52164,0.00016,26.87045]
[1777300770055,37.92,78096.85,123.4,0.52164,0.00016,26.87045]
[1777300771325,37.92,78096.58,123.4,0.5216,0.00016,26.87051]
[1777300773528,37.92,78096.22,123.4,0.52154,0.00016,26.86716]
[1777300773859,37.92,78104.42,123.4,0.52282,0.00016,26.86519]
[1777300778894,37.92,78106.61,123.4,0.52316,0.00016,26.86461]
[1777300783929,37.92,78105.36,123.4,0.52296,0.00016,26.86494]
[1777300788964,37.92,78108.49,123.4,0.52345,0.00016,26.86411]
[1777300792686,37.92,78110.19,123.4,0.52372,0.00016,26.86363]
[1777300792707,37.92,78110.19,123.4,0.52372,0.00016,26.86363]
[1777300792974,37.92,78109.9,123.4,0.52367,0.00016,26.86371]
[1777300793259,37.92,78109.9,123.4,0.52367,0.00016,26.86371]
[1777300793448,37.92,78109.9,123.4,0.52367,0.00016,26.86371]
[1777300793455,37.92,78109.9,123.4,0.52367,0.00016,26.86371]
[1777300793481,37.92,78109.9,123.4,0.52367,0.00016,26.86371]
[1777300793533,37.91,78114.27,123.4,0.52435,0.00016,26.86245]
[1777300794009,37.91,78129.48,123.4,0.52672,0.00016,26.85745]
[1777300795016,37.92,78130.36,123.4,0.52686,0.00016,26.85713]
[1777300799950,37.92,78131.54,123.4,0.52704,0.00016,26.85671]
[1777300801574,37.92,78132.19,123.4,0.52714,0.00016,26.85647]
[1777300804080,37.92,78140.87,123.4,0.52849,0.00016,26.8531]
[1777300806699,37.92,78142.86,123.4,0.5288,0.00016,26.85228]
[1777300807050,37.92,78141.76,123.4,0.52863,0.00016,26.85273]
[1777300807661,37.92,78141.76,123.4,0.52863,0.00016,26.85273]
[1777300807664,37.92,78148.42,123.4,0.52966,0.00016,26.84991]
[1777300807955,37.92,78148.42,123.4,0.52966,0.00016,26.84991]
[1777300808307,37.92,78148.42,123.4,0.52966,0.00016,26.84991]
[1777300808661,37.92,78148.42,123.4,0.52966,0.00016,26.84991]
[1777300808756,37.92,78154.82,123.4,0.53066,0.00016,26.84703]
[1777300809156,37.92,78154.82,123.4,0.53066,0.00016,26.84703]
[1777300809242,37.92,78154.82,123.4,0.53066,0.00016,26.84703]
[1777300809299,37.92,78154.82,123.4,0.53066,0.00016,26.84703]
[1777300809832,37.92,78154.82,123.4,0.53066,0.00016,26.84703]
[1777300809857,37.92,78154.82,123.4,0.53066,0.00016,26.84703]
[1777300810712,37.92,78146.28,123.4,0.52933,0.00016,26.85083]
[1777300811063,37.92,78146.28,123.4,0.52933,0.00016,26.85083]
[1777300812872,37.92,78148.51,123.4,0.52968,0.00016,26.84986]
[1777300819653,37.91,78144.12,123.4,0.529,0.00016,26.85173]
[1777300821145,37.91,78140.71,123.4,0.52847,0.00016,26.85314]
[1777300821197,37.91,78140.71,123.4,0.52847,0.00016,26.85314]
[1777300821356,37.91,78140.71,123.4,0.52847,0.00016,26.85314]
[1777300821456,37.91,78140.71,123.4,0.52847,0.00016,26.85314]
[1777300821793,37.91,78140.71,123.4,0.52847,0.00016,26.85314]
[1777300821823,37.91,78139.68,123.4,0.52831,0.00016,26.85356]
[1777300822402,37.91,78139.68,123.4,0.52831,0.00016,26.85356]
[1777300822424,37.91,78129.21,123.4,0.52668,0.00016,26.85754]
[1777300823213,37.91,78119.64,123.4,0.52519,0.00016,26.86078]
[1777300824220,37.91,78114.3,123.4,0.52436,0.00016,26.86243]
[1777300826517,37.9,78113.54,123.4,0.52424,0.00016,26.86266]
[1777300826618,37.9,78113.19,123.4,0.52419,0.00016,26.86276]
[1777300828064,37.9,78113.53,123.4,0.52424,0.00016,26.86265]
[1777300829255,37.9,78103.91,123.4,0.52274,0.00016,26.8653]
[1777300830502,37.9,78103.91,123.4,0.52274,0.00016,26.8653]
[1777300836304,37.9,78103.23,123.4,0.52264,0.00016,26.86204]
[1777300841339,37.9,78103.98,123.4,0.52276,0.00016,26.86185]
[1777300843106,37.9,78108.06,123.4,0.52339,0.00016,26.86077]
[1777300844207,37.9,78109.39,123.4,0.5236,0.00016,26.8604]
[1777300849396,37.89,78113.56,123.4,0.52425,0.00016,26.8592]
[1777300854431,37.88,78113.54,123.4,0.52425,0.00016,26.85919]
[1777300855438,37.88,78107.15,123.4,0.52325,0.00016,26.861]
[1777300858573,37.88,78108.44,123.4,0.52346,0.00016,26.86065]
[1777300858582,37.88,78108.44,123.4,0.52346,0.00016,26.86065]
[1777300858602,37.88,78108.44,123.4,0.52346,0.00016,26.86065]
[1777300858612,37.88,78108.44,123.4,0.52346,0.00016,26.86065]
[1777300861630,37.88,78108.8,123.4,0.52351,0.00016,26.86055]
[1777300863919,37.88,78110.9,123.4,0.52384,0.00016,26.85996]
[1777300866515,37.87,78115.91,123.4,0.52462,0.00016,26.85847]
[1777300872557,37.87,78114.23,123.4,0.52436,0.00016,26.85898]
[1777300877592,37.87,78114.93,123.4,0.52447,0.00016,26.85876]
[1777300881917,37.87,78112.58,123.4,0.52411,0.00016,26.85946]
[1777300882354,37.86,78111.31,123.4,0.52391,0.00016,26.85982]
[1777300882604,37.86,78111.31,123.4,0.52391,0.00016,26.85982]
[1777300885917,37.86,78116.41,123.4,0.5247,0.00016,26.85831]
[1777300886656,37.86,78108.98,123.4,0.52354,0.00016,26.86048]
[1777300891691,37.86,78109.9,123.4,0.52369,0.00016,26.85679]
[1777300895679,37.86,78107.37,123.4,0.5233,0.00016,26.85748]
[1777300897860,37.86,78104.39,123.4,0.52283,0.00016,26.85827]
[1777300899064,37.85,78108.19,123.4,0.52343,0.00016,26.85726]
[1777300904782,37.84,78106.69,123.4,0.52319,0.00016,26.85765]
[1777300905173,37.84,78106.69,123.4,0.52319,0.00016,26.85765]
[1777300905789,37.84,78114.54,123.4,0.52442,0.00016,26.85542]
[1777300906511,37.84,78114.54,123.4,0.52442,0.00016,26.85542]
[1777300909915,37.84,78116.49,123.4,0.52472,0.00016,26.85482]
[1777300910826,37.83,78108.65,123.4,0.5235,0.00016,26.85711]
[1777300915862,37.83,78106.47,123.4,0.52316,0.00016,26.8577]
[1777300918882,37.83,78111.85,123.4,0.524,0.00016,26.8562]
[1777300919101,37.83,78111.85,123.4,0.524,0.00016,26.8562]
[1777300921736,37.83,78110.87,123.4,0.52385,0.00016,26.85648]
[1777300926510,37.82,78114.41,123.4,0.5244,0.00016,26.85543]
[1777300928953,37.82,78121.93,123.4,0.52558,0.00016,26.85305]
[1777300929787,37.82,78121.93,123.4,0.52558,0.00016,26.85305]
[1777300929862,37.82,78121.93,123.4,0.52558,0.00016,26.85305]
[1777300929999,37.82,78124.96,123.4,0.52605,0.00016,26.85202]
[1777300931047,37.82,78128.7,123.4,0.52664,0.00016,26.85071]
[1777300936012,37.82,78136.07,123.4,0.52779,0.00016,26.84795]
[1777300936462,37.82,78136.07,123.4,0.52779,0.00016,26.84795]
[1777300936500,37.82,78136.07,123.4,0.52779,0.00016,26.84795]
[1777300936663,37.82,78136.07,123.4,0.52779,0.00016,26.84795]
[1777300937017,37.82,78129.7,123.4,0.52679,0.00016,26.85035]
[1777300941038,37.82,78123.17,123.4,0.52577,0.00016,26.85263]
[1777300946073,37.81,78124.76,123.4,0.52602,0.00016,26.85208]
[1777300948112,37.81,78124.35,123.4,0.52596,0.00016,26.85222]
[1777300948306,37.81,78124.35,123.4,0.52596,0.00016,26.85222]
[1777300948918,37.81,78124.35,123.4,0.52596,0.00016,26.85222]
[1777300949203,37.81,78124.21,123.4,0.52594,0.00016,26.85226]
[1777300949227,37.8,78116.07,123.4,0.52467,0.00016,26.8549]
[1777300954129,37.8,78106.44,123.4,0.52317,0.00016,26.85424]
[1777300957664,37.79,78104.5,123.4,0.52287,0.00016,26.85475]
[1777300958289,37.79,78104.48,123.4,0.52286,0.00016,26.85475]
[1777300958330,37.79,78104.48,123.4,0.52286,0.00016,26.85475]
[1777300958439,37.79,78104.48,123.4,0.52286,0.00016,26.85475]
[1777300958441,37.79,78104.48,123.4,0.52286,0.00016,26.85475]
[1777300959731,37.79,78103.87,123.4,0.52277,0.00016,26.85491]
[1777300960062,37.79,78103.87,123.4,0.52277,0.00016,26.85491]
[1777300959735,37.79,78090.95,123.4,0.52075,0.00016,26.85789]
[1777300961060,37.79,78085.1,123.4,0.51983,0.00016,26.85902]
[1777300961438,37.79,78085.1,123.4,0.51983,0.00016,26.85902]
[1777300961622,37.79,78085.1,123.4,0.51983,0.00016,26.85902]
[1777300961642,37.79,78085.1,123.4,0.51983,0.00016,26.85902]
[1777300961726,37.79,78085.1,123.4,0.51983,0.00016,26.85902]
[1777300961741,37.79,78085.1,123.4,0.51983,0.00016,26.85902]
[1777300961852,37.79,78085.1,123.4,0.51983,0.00016,26.85902]
[1777300961861,37.79,78085.1,123.4,0.51983,0.00016,26.85902]
[1777300961946,37.79,78085.02,123.4,0.51982,0.00016,26.85904]
[1777300962189,37.79,78074.27,123.4,0.51814,0.00016,26.86073]
[1777300964070,37.79,78065.1,123.4,0.5167,0.00016,26.8618]
[1777300967741,37.79,78062.46,123.4,0.51629,0.00016,26.86205]
[1777300967748,37.79,78062.46,123.4,0.51629,0.00016,26.86205]
[1777300967996,37.79,78061.97,123.4,0.51621,0.00016,26.86209]
[1777300969237,37.79,78056.15,123.4,0.5153,0.00016,26.86251]
[1777300973411,37.78,78055.83,123.4,0.51525,0.00016,26.86253]
[1777300973466,37.78,78055.83,123.4,0.51525,0.00016,26.86253]
[1777300973916,37.78,78055.83,123.4,0.51525,0.00016,26.86253]
[1777300973917,37.78,78055.83,123.4,0.51525,0.00016,26.86253]
[1777300974379,37.78,78053.01,123.4,0.51481,0.00016,26.86268]
[1777300974496,37.78,78044.16,123.4,0.51343,0.00016,26.86294]
[1777300975512,37.78,78044.16,123.4,0.51343,0.00016,26.86294]
[1777300980209,37.77,78039.95,123.4,0.51277,0.00016,26.86295]
[1777300980232,37.77,78039.95,123.4,0.51277,0.00016,26.86295]
[1777300982748,37.77,78039.58,123.4,0.51271,0.00016,26.86295]
[1777300986203,37.77,78045.77,123.4,0.51368,0.00016,26.86292]
[1777300989597,37.76,78042.45,123.4,0.51316,0.00016,26.86295]
[1777300989846,37.76,78042.45,123.4,0.51316,0.00016,26.86295]
[1777300992885,37.76,78049.88,123.4,0.51432,0.00016,26.86281]
[1777300997350,37.75,78057.05,123.4,0.51545,0.00016,26.86245]
[1777300997783,37.75,78057.05,123.4,0.51545,0.00016,26.86245]
[1777300997834,37.75,78057.05,123.4,0.51545,0.00016,26.86245]
[1777300997857,37.75,78057.05,123.4,0.51545,0.00016,26.86245]
[1777300997898,37.75,78058.45,123.4,0.51567,0.00016,26.86235]
[1777300998442,37.75,78063.97,123.4,0.51653,0.00016,26.8619]
[1777301000307,37.75,78067.1,123.4,0.51702,0.00016,26.86159]
[1777301001362,37.75,78066.77,123.4,0.51697,0.00016,26.86162]
[1777301002041,37.75,78066.77,123.4,0.51697,0.00016,26.86162]
[1777301002915,37.75,78067.26,123.4,0.51705,0.00016,26.86157]
[1777301005088,37.75,78074.44,123.4,0.51817,0.00016,26.86069]
[1777301005506,37.75,78075.96,123.4,0.51841,0.00016,26.86048]
[1777301007505,37.75,78082.69,123.4,0.51946,0.00016,26.85942]
[1777301012720,37.74,78085.59,123.4,0.51992,0.00016,26.85547]
[1777301012725,37.74,78085.59,123.4,0.51992,0.00016,26.85547]
[1777301013547,37.74,78079.24,123.4,0.51893,0.00016,26.85655]
[1777301018582,37.74,78078.77,123.4,0.51885,0.00016,26.85662]
[1777301019306,37.74,78078.77,123.4,0.51885,0.00016,26.85662]
[1777301019384,37.74,78078.77,123.4,0.51885,0.00016,26.85662]
[1777301021842,37.74,78082.0,123.4,0.51936,0.00016,26.8561]
[1777301021876,37.74,78083.83,123.4,0.51965,0.00016,26.85578]
[1777301024475,37.73,78087.57,123.4,0.52023,0.00016,26.85509]
[1777301025860,37.73,78089.61,123.4,0.52055,0.00016,26.85469]
[1777301026350,37.73,78090.86,123.4,0.52075,0.00016,26.85444]
[1777301027060,37.73,78090.86,123.4,0.52075,0.00016,26.85444]
[1777301028057,37.73,78091.26,123.4,0.52081,0.00016,26.85436]
[1777301028328,37.73,78091.88,123.4,0.52091,0.00016,26.85423]
[1777301030041,37.73,78091.79,123.4,0.52089,0.00016,26.85425]
[1777301031673,37.73,78101.61,123.4,0.52243,0.00016,26.85199]
[1777301032302,37.73,78101.61,123.4,0.52243,0.00016,26.85199]
[1777301032839,37.73,78101.61,123.4,0.52243,0.00016,26.85199]
[1777301036506,37.72,78108.94,123.4,0.52358,0.00016,26.85004]
[1777301041742,37.71,78113.46,123.4,0.52429,0.00016,26.84872]
[1777301042460,37.71,78113.46,123.4,0.52429,0.00016,26.84872]
[1777301042470,37.71,78113.46,123.4,0.52429,0.00016,26.84872]
[1777301042830,37.71,78113.46,123.4,0.52429,0.00016,26.84872]
[1777301042932,37.71,78122.07,123.4,0.52564,0.00016,26.84598]
[1777301045069,37.71,78123.6,123.4,0.52588,0.00016,26.84546]
[1777301045083,37.71,78123.6,123.4,0.52588,0.00016,26.84546]
[1777301045126,37.71,78126.62,123.4,0.52635,0.00016,26.84441]
[1777301045258,37.71,78126.62,123.4,0.52635,0.00016,26.84441]
[1777301047453,37.71,78131.7,123.4,0.52715,0.00016,26.84255]
[1777301047458,37.71,78131.7,123.4,0.52715,0.00016,26.84255]
[1777301047697,37.71,78131.7,123.4,0.52715,0.00016,26.84255]
[1777301047784,37.71,78129.84,123.4,0.52686,0.00016,26.84324]
[1777301049843,37.71,78125.45,123.4,0.52617,0.00016,26.84481]
[1777301049857,37.71,78125.45,123.4,0.52617,0.00016,26.84481]
[1777301049902,37.71,78125.54,123.4,0.52619,0.00016,26.84478]
[1777301052504,37.71,78125.67,123.4,0.52621,0.00016,26.84473]
[1777301052648,37.71,78125.67,123.4,0.52621,0.00016,26.84473]
[1777301053076,37.71,78125.67,123.4,0.52621,0.00016,26.84473]
[1777301053088,37.7,78141.24,123.4,0.52864,0.00016,26.83877]
[1777301053778,37.7,78141.24,123.4,0.52864,0.00016,26.83877]
[1777301053858,37.7,78141.24,123.4,0.52864,0.00016,26.83877]
[1777301053936,37.7,78141.24,123.4,0.52864,0.00016,26.83877]
[1777301053953,37.7,78141.24,123.4,0.52864,0.00016,26.83877]
[1777301054058,37.7,78141.24,123.4,0.52864,0.00016,26.83877]
[1777301054086,37.71,78145.13,123.4,0.52925,0.00016,26.83713]
[1777301054840,37.7,78132.04,123.4,0.5272,0.00016,26.84242]
[1777301055501,37.7,78132.04,123.4,0.5272,0.00016,26.84242]
[1777301055662,37.7,78132.04,123.4,0.5272,0.00016,26.84242]
[1777301055847,37.7,78133.87,123.4,0.52749,0.00016,26.84172]
[1777301056812,37.7,78133.87,123.4,0.52749,0.00016,26.84172]
[1777301056832,37.7,78133.87,123.4,0.52749,0.00016,26.84172]
[1777301057160,37.7,78135.02,123.4,0.52767,0.00016,26.84128]
[1777301057470,37.7,78135.02,123.4,0.52767,0.00016,26.84128]
[1777301057862,37.71,78152.73,123.4,0.53044,0.00016,26.83374]
[1777301058273,37.71,78152.73,123.4,0.53044,0.00016,26.83374]
[1777301058869,37.71,78150.45,123.4,0.53008,0.00016,26.83478]
[1777301061473,37.71,78149.46,123.4,0.52993,0.00016,26.83523]
[1777301064916,37.71,78147.37,123.4,0.5296,0.00016,26.83616]
[1777301064919,37.71,78147.37,123.4,0.5296,0.00016,26.83616]
[1777301066542,37.71,78149.22,123.4,0.52989,0.00016,26.83534]
[1777301066756,37.71,78149.22,123.4,0.52989,0.00016,26.83534]
[1777301067123,37.71,78155.67,123.4,0.5309,0.00016,26.83236]
[1777301068047,37.71,78155.67,123.4,0.5309,0.00016,26.83236]
[1777301068109,37.71,78155.67,123.4,0.5309,0.00016,26.83236]
[1777301068939,37.71,78165.96,123.4,0.53251,0.00016,26.82726]
[1777301069258,37.71,78165.96,123.4,0.53251,0.00016,26.82726]
[1777301070461,37.71,78165.92,123.4,0.5325,0.00016,26.82728]
[1777301070799,37.71,78165.92,123.4,0.5325,0.00016,26.82728]
[1777301071121,37.71,78165.92,123.4,0.5325,0.00016,26.82728]
[1777301071657,37.71,78168.91,123.4,0.53297,0.00016,26.82228]
[1777301071826,37.71,78168.91,123.4,0.53297,0.00016,26.82228]
[1777301072176,37.71,78168.91,123.4,0.53297,0.00016,26.82228]
[1777301076093,37.71,78174.1,123.4,0.53378,0.00016,26.81948]
[1777301077379,37.71,78175.06,123.4,0.53393,0.00016,26.81895]
[1777301083039,37.71,78177.98,123.4,0.53439,0.00016,26.81732]
[1777301084741,37.71,78177.05,123.4,0.53424,0.00016,26.81784]
[1777301085544,37.71,78177.64,123.4,0.53433,0.00016,26.81751]
[1777301086487,37.71,78177.78,123.4,0.53436,0.00016,26.81743]
[1777301086502,37.71,78177.78,123.4,0.53436,0.00016,26.81743]
[1777301087067,37.71,78184.29,123.4,0.53537,0.00016,26.81366]
[1777301088916,37.71,78185.65,123.4,0.53558,0.00016,26.81285]
[1777301091605,37.71,78181.72,123.4,0.53497,0.00016,26.81517]
[1777301091607,37.71,78181.72,123.4,0.53497,0.00016,26.81517]
[1777301092665,37.71,78178.68,123.4,0.5345,0.00016,26.81692]
[1777301093860,37.71,78176.37,123.4,0.53414,0.00016,26.81823]
[1777301095719,37.71,78177.62,123.4,0.53433,0.00016,26.81752]
[1777301096498,37.71,78180.37,123.4,0.53476,0.00016,26.81596]
[1777301097961,37.71,78182.55,123.4,0.5351,0.00016,26.81469]
[1777301098915,37.71,78182.65,123.4,0.53512,0.00016,26.81463]
[1777301099150,37.71,78177.42,123.4,0.5343,0.00016,26.81764]
[1777301103179,37.71,78184.29,123.4,0.53537,0.00016,26.81367]
[1777301106498,37.71,78182.97,123.4,0.53516,0.00016,26.81446]
[1777301107732,37.72,78182.87,123.4,0.53515,0.00016,26.81452]
[1777301110982,37.72,78181.87,123.4,0.53499,0.00016,26.8151]
[1777301111235,37.72,78176.59,123.4,0.53417,0.00016,26.81812]
[1777301112291,37.72,78176.59,123.4,0.53417,0.00016,26.81812]
[1777301112513,37.72,78172.81,123.4,0.53358,0.00016,26.82021]
[1777301113249,37.72,78166.29,123.4,0.53256,0.00016,26.82368]
[1777301113862,37.72,78166.29,123.4,0.53256,0.00016,26.82368]
[1777301114950,37.72,78162.32,123.4,0.53194,0.00016,26.8257]
[1777301116131,37.72,78162.63,123.4,0.53199,0.00016,26.82555]
[1777301116316,37.72,78162.63,123.4,0.53199,0.00016,26.82555]
[1777301116422,37.72,78161.02,123.4,0.53173,0.00016,26.82635]
[1777301116479,37.72,78161.02,123.4,0.53173,0.00016,26.82635]
[1777301116498,37.72,78161.02,123.4,0.53173,0.00016,26.82635]
[1777301117302,37.72,78152.34,123.4,0.53038,0.00016,26.83051]
[1777301118283,37.72,78146.86,123.4,0.52952,0.00016,26.83297]
[1777301118806,37.72,78146.86,123.4,0.52952,0.00016,26.83297]
[1777301119265,37.72,78146.86,123.4,0.52952,0.00016,26.83297]
[1777301119291,37.72,78140.54,123.4,0.52853,0.00016,26.83565]
[1777301121489,37.72,78138.64,123.4,0.52823,0.00016,26.83643]
[1777301125358,37.72,78138.12,123.4,0.52815,0.00016,26.83664]
[1777301125392,37.72,78139.3,123.4,0.52834,0.00016,26.83617]
[1777301131375,37.72,78146.26,123.4,0.52942,0.00016,26.82981]
[1777301135915,37.73,78141.38,123.4,0.52866,0.00016,26.83188]
[1777301136853,37.73,78145.03,123.4,0.52923,0.00016,26.83034]
[1777301137259,37.73,78145.03,123.4,0.52923,0.00016,26.83034]
[1777301137280,37.73,78150.48,123.4,0.53008,0.00016,26.82794]
[1777301137749,37.73,78150.48,123.4,0.53008,0.00016,26.82794]
[1777301137825,37.73,78150.48,123.4,0.53008,0.00016,26.82794]
[1777301137916,37.73,78156.75,123.4,0.53106,0.00016,26.82502]
[1777301138464,37.73,78156.75,123.4,0.53106,0.00016,26.82502]
[1777301138799,37.73,78163.49,123.4,0.53212,0.00016,26.8217]
[1777301139662,37.73,78163.49,123.4,0.53212,0.00016,26.8217]
[1777301139719,37.73,78173.85,123.4,0.53374,0.00016,26.81623]
[1777301141534,37.73,78173.46,123.4,0.53368,0.00016,26.81645]
[1777301142060,37.73,78173.46,123.4,0.53368,0.00016,26.81645]
[1777301142602,37.72,78174.9,123.4,0.5339,0.00016,26.81565]
[1777301143258,37.72,78174.9,123.4,0.5339,0.00016,26.81565]
[1777301143269,37.72,78183.64,123.4,0.53527,0.00016,26.81065]
[1777301144230,37.72,78183.64,123.4,0.53527,0.00016,26.81065]
[1777301144263,37.72,78183.64,123.4,0.53527,0.00016,26.81065]
[1777301149502,37.72,78186.0,123.4,0.53564,0.00016,26.80923]
[1777301150910,37.72,78186.0,123.4,0.53564,0.00016,26.80923]
[1777301150916,37.72,78186.0,123.4,0.53564,0.00016,26.80923]
[1777301151261,37.72,78186.0,123.4,0.53564,0.00016,26.80923]
[1777301151825,37.72,78185.15,123.4,0.53551,0.00016,26.80973]
[1777301152523,37.72,78174.68,123.4,0.53387,0.00016,26.81575]
[1777301157558,37.72,78173.12,123.4,0.53363,0.00016,26.81661]
[1777301162593,37.72,78173.82,123.4,0.53374,0.00016,26.81622]
[1777301166158,37.72,78171.99,123.4,0.53345,0.00016,26.81722]
[1777301166201,37.72,78171.99,123.4,0.53345,0.00016,26.81722]
[1777301168635,37.72,78162.37,123.4,0.53195,0.00016,26.82225]
[1777301169611,37.72,78162.37,123.4,0.53195,0.00016,26.82225]
[1777301169714,37.72,78162.37,123.4,0.53195,0.00016,26.82225]
[1777301173916,37.72,78157.71,123.4,0.53122,0.00016,26.82454]
[1777301176492,37.72,78162.74,123.4,0.532,0.00016,26.82206]
[1777301178706,37.72,78153.63,123.4,0.53058,0.00016,26.82648]
[1777301182198,37.72,78151.54,123.4,0.53025,0.00016,26.82744]
[1777301182202,37.72,78151.54,123.4,0.53025,0.00016,26.82744]
[1777301182473,37.72,78152.43,123.4,0.53039,0.00016,26.82703]
[1777301182489,37.72,78152.43,123.4,0.53039,0.00016,26.82703]
[1777301182513,37.72,78152.43,123.4,0.53039,0.00016,26.82703]
[1777301182660,37.72,78152.43,123.4,0.53039,0.00016,26.82703]
[1777301182871,37.72,78152.43,123.4,0.53039,0.00016,26.82703]
[1777301182958,37.72,78152.43,123.4,0.53039,0.00016,26.82703]
[1777301183059,37.72,78152.43,123.4,0.53039,0.00016,26.82703]
[1777301183390,37.72,78133.41,123.4,0.52742,0.00016,26.83505]
[1777301183466,37.72,78133.41,123.4,0.52742,0.00016,26.83505]
[1777301183935,37.72,78133.41,123.4,0.52742,0.00016,26.83505]
[1777301184068,37.72,78133.41,123.4,0.52742,0.00016,26.83505]
[1777301184362,37.72,78137.65,123.4,0.52808,0.00016,26.8334]
[1777301184747,37.72,78132.29,123.4,0.52724,0.00016,26.83548]
[1777301187769,37.72,78138.2,123.4,0.52817,0.00016,26.83317]
[1777301189239,37.72,78138.2,123.4,0.52817,0.00016,26.83317]
[1777301189320,37.72,78138.88,123.4,0.52827,0.00016,26.83289]
[1777301189474,37.72,78138.88,123.4,0.52827,0.00016,26.83289]
[1777301189509,37.72,78138.88,123.4,0.52827,0.00016,26.83289]
[1777301189807,37.72,78138.88,123.4,0.52827,0.00016,26.83289]
[1777301190064,37.72,78138.88,123.4,0.52827,0.00016,26.83289]
[1777301190115,37.72,78145.78,123.4,0.52935,0.00016,26.83]
[1777301191078,37.72,78145.78,123.4,0.52935,0.00016,26.83]
[1777301194207,37.72,78153.12,123.4,0.5305,0.00016,26.82327]
[1777301194632,37.72,78154.55,123.4,0.53073,0.00016,26.8226]
[1777301196490,37.72,78153.01,123.4,0.53049,0.00016,26.82332]
[1777301197915,37.72,78152.69,123.4,0.53044,0.00016,26.82347]
[1777301201867,37.72,78146.93,123.4,0.52953,0.00016,26.82606]
[1777301202874,37.72,78152.3,123.4,0.53037,0.00016,26.82365]
[1777301206557,37.72,78157.34,123.4,0.53116,0.00016,26.82128]
[1777301207158,37.72,78157.34,123.4,0.53116,0.00016,26.82128]
[1777301210408,37.72,78162.22,123.4,0.53192,0.00016,26.81888]
[1777301210497,37.72,78163.66,123.4,0.53215,0.00016,26.81816]
[1777301210514,37.72,78163.66,123.4,0.53215,0.00016,26.81816]
[1777301210969,37.72,78172.96,123.4,0.5336,0.00016,26.81326]
[1777301217096,37.72,78176.45,123.4,0.53415,0.00016,26.81134]
[1777301222594,37.72,78174.43,123.4,0.53383,0.00016,26.81246]
[1777301226639,37.72,78173.09,123.4,0.53362,0.00016,26.81319]
[1777301227197,37.72,78173.09,123.4,0.53362,0.00016,26.81319]
[1777301231073,37.72,78178.73,123.4,0.5345,0.00016,26.81005]
[1777301232264,37.72,78178.73,123.4,0.5345,0.00016,26.81005]
[1777301234191,37.72,78179.7,123.4,0.53465,0.00016,26.8095]
[1777301234658,37.73,78179.54,123.4,0.53463,0.00016,26.8096]
[1777301234815,37.73,78179.54,123.4,0.53463,0.00016,26.8096]
[1777301235474,37.73,78179.54,123.4,0.53463,0.00016,26.8096]
[1777301235817,37.72,78183.69,123.4,0.53528,0.00016,26.80718]
[1777301236402,37.72,78183.69,123.4,0.53528,0.00016,26.80718]
[1777301236503,37.72,78188.99,123.4,0.5361,0.00016,26.80399]
[1777301237067,37.72,78188.99,123.4,0.5361,0.00016,26.80399]
[1777301237515,37.72,78189.54,123.4,0.53619,0.00016,26.80365]
[1777301243157,37.72,78190.04,123.4,0.53627,0.00016,26.80332]
[1777301246158,37.71,78190.16,123.4,0.53629,0.00016,26.80324]
[1777301246160,37.71,78190.16,123.4,0.53629,0.00016,26.80324]
[1777301248659,37.71,78183.38,123.4,0.53524,0.00016,26.80731]
[1777301249093,37.71,78183.38,123.4,0.53524,0.00016,26.80731]
[1777301250208,37.71,78190.36,123.4,0.53633,0.00016,26.80309]
[1777301251063,37.71,78190.36,123.4,0.53633,0.00016,26.80309]
[1777301256528,37.7,78192.65,123.4,0.53669,0.00016,26.79819]
[1777301257826,37.7,78192.77,123.4,0.53671,0.00016,26.79811]
[1777301258063,37.7,78192.77,123.4,0.53671,0.00016,26.79811]
[1777301258266,37.7,78204.45,123.4,0.53854,0.00016,26.79048]
[1777301259262,37.7,78204.45,123.4,0.53854,0.00016,26.79048]
[1777301259274,37.7,78215.91,123.4,0.54033,0.00016,26.78246]
[1777301259645,37.7,78215.91,123.4,0.54033,0.00016,26.78246]
[1777301260281,37.7,78218.98,123.4,0.54081,0.00016,26.78022]
[1777301262294,37.7,78226.41,123.4,0.54196,0.00016,26.77464]
[1777301262598,37.7,78226.41,123.4,0.54196,0.00016,26.77464]
[1777301263302,37.7,78235.29,123.4,0.54335,0.00016,26.76767]
[1777301264496,37.7,78235.29,123.4,0.54335,0.00016,26.76767]
[1777301264699,37.7,78236.17,123.4,0.54349,0.00016,26.76696]
[1777301265281,37.7,78236.17,123.4,0.54349,0.00016,26.76696]
[1777301265393,37.7,78236.17,123.4,0.54349,0.00016,26.76696]
[1777301265417,37.7,78236.17,123.4,0.54349,0.00016,26.76696]
[1777301266323,37.7,78244.96,123.4,0.54486,0.00016,26.75971]
[1777301266572,37.7,78244.96,123.4,0.54486,0.00016,26.75971]
[1777301266666,37.7,78244.96,123.4,0.54486,0.00016,26.75971]
[1777301268038,37.7,78244.16,123.4,0.54473,0.00016,26.76038]
[1777301268065,37.7,78244.16,123.4,0.54473,0.00016,26.76038]
[1777301268339,37.7,78236.22,123.4,0.54349,0.00016,26.76691]
[1777301272506,37.69,78231.54,123.4,0.54277,0.00016,26.77064]
[1777301272556,37.69,78230.67,123.4,0.54263,0.00016,26.77132]
[1777301272900,37.69,78230.67,123.4,0.54263,0.00016,26.77132]
[1777301273374,37.69,78220.2,123.4,0.541,0.00016,26.7793]
[1777301273916,37.69,78220.2,123.4,0.541,0.00016,26.7793]
[1777301274381,37.69,78228.81,123.4,0.54234,0.00016,26.77277]
[1777301276486,37.69,78231.49,123.4,0.54276,0.00016,26.77067]
[1777301278409,37.69,78224.63,123.4,0.54169,0.00016,26.77598]
[1777301278577,37.69,78224.63,123.4,0.54169,0.00016,26.77598]
[1777301280323,37.7,78223.97,123.4,0.54159,0.00016,26.77649]
[1777301280463,37.7,78223.97,123.4,0.54159,0.00016,26.77649]
[1777301280423,37.7,78218.01,123.4,0.54066,0.00016,26.78093]
[1777301280988,37.7,78218.01,123.4,0.54066,0.00016,26.78093]
[1777301281038,37.7,78218.01,123.4,0.54066,0.00016,26.78093]
[1777301281058,37.7,78218.01,123.4,0.54066,0.00016,26.78093]
[1777301281659,37.7,78212.94,123.4,0.53986,0.00016,26.78459]
[1777301282166,37.7,78212.94,123.4,0.53986,0.00016,26.78459]
[1777301282665,37.7,78213.43,123.4,0.53994,0.00016,26.78424]
[1777301283992,37.7,78212.22,123.4,0.53975,0.00016,26.78511]
[1777301284451,37.7,78218.52,123.4,0.54073,0.00016,26.78057]
[1777301285916,37.7,78218.27,123.4,0.54069,0.00016,26.78075]
[1777301286465,37.7,78226.01,123.4,0.5419,0.00016,26.77496]
[1777301288456,37.7,78227.82,123.4,0.54218,0.00016,26.77357]
[1777301288585,37.7,78229.17,123.4,0.54239,0.00016,26.77252]
[1777301289486,37.7,78235.05,123.4,0.54331,0.00016,26.76788]
[1777301290815,37.7,78236.22,123.4,0.54349,0.00016,26.76694]
[1777301291013,37.7,78236.22,123.4,0.54349,0.00016,26.76694]
[1777301291500,37.7,78243.76,123.4,0.54467,0.00016,26.76074]
[1777301292184,37.7,78243.76,123.4,0.54467,0.00016,26.76074]
[1777301292315,37.7,78243.76,123.4,0.54467,0.00016,26.76074]
[1777301294666,37.7,78248.78,123.4,0.54545,0.00016,26.75648]
[1777301294669,37.7,78248.78,123.4,0.54545,0.00016,26.75648]
[1777301295531,37.7,78254.61,123.4,0.54635,0.00016,26.75141]
[1777301296484,37.7,78254.61,123.4,0.54635,0.00016,26.75141]
[1777301296864,37.7,78257.07,123.4,0.54674,0.00016,26.74923]
[1777301297280,37.7,78257.07,123.4,0.54674,0.00016,26.74923]
[1777301297548,37.7,78262.37,123.4,0.54756,0.00016,26.74445]
[1777301302583,37.71,78263.79,123.4,0.54778,0.00016,26.74318]
[1777301306487,37.71,78263.31,123.4,0.5477,0.00016,26.74363]
[1777301306488,37.71,78263.31,123.4,0.5477,0.00016,26.74363]
[1777301307461,37.71,78262.58,123.4,0.54759,0.00016,26.74431]
[1777301308459,37.71,78260.34,123.4,0.54724,0.00016,26.74636]
[1777301309079,37.71,78259.81,123.4,0.54716,0.00016,26.74684]
[1777301309658,37.71,78257.23,123.4,0.54675,0.00016,26.74916]
[1777301310180,37.71,78257.23,123.4,0.54675,0.00016,26.74916]
[1777301310216,37.71,78257.23,123.4,0.54675,0.00016,26.74916]
[1777301310867,37.71,78258.39,123.4,0.54693,0.00016,26.74813]
[1777301310917,37.71,78258.39,123.4,0.54693,0.00016,26.74813]
[1777301311014,37.71,78253.59,123.4,0.54619,0.00016,26.74894]
[1777301312069,37.71,78253.59,123.4,0.54619,0.00016,26.74894]
[1777301312214,37.71,78253.59,123.4,0.54619,0.00016,26.74894]
[1777301312281,37.71,78253.59,123.4,0.54619,0.00016,26.74894]
[1777301312654,37.71,78240.33,123.4,0.54412,0.00016,26.76022]
[1777301315708,37.71,78240.31,123.4,0.54412,0.00016,26.76024]
[1777301319938,37.71,78239.75,123.4,0.54403,0.00016,26.7607]
[1777301320745,37.71,78239.71,123.4,0.54403,0.00016,26.76073]
[1777301326752,37.71,78237.07,123.4,0.54362,0.00016,26.76287]
[1777301328882,37.71,78236.68,123.4,0.54356,0.00016,26.76319]
[1777301334809,37.71,78235.97,123.4,0.54345,0.00016,26.76375]
[1777301339844,37.71,78236.7,123.4,0.54356,0.00016,26.76315]
[1777301341903,37.71,78235.5,123.4,0.54338,0.00016,26.76412]
[1777301342864,37.71,78243.81,123.4,0.54467,0.00016,26.75729]
[1777301344083,37.71,78243.81,123.4,0.54467,0.00016,26.75729]
[1777301349540,37.71,78246.89,123.4,0.54515,0.00016,26.7547]
[1777301349622,37.71,78241.21,123.4,0.54427,0.00016,26.75946]
[1777301350482,37.71,78241.21,123.4,0.54427,0.00016,26.75946]
[1777301351282,37.71,78232.53,123.4,0.54291,0.00016,26.76648]
[1777301354617,37.71,78229.55,123.4,0.54245,0.00016,26.76882]
[1777301354669,37.71,78229.62,123.4,0.54246,0.00016,26.76876]
[1777301354717,37.71,78229.62,123.4,0.54246,0.00016,26.76876]
[1777301355956,37.71,78224.5,123.4,0.54166,0.00016,26.7727]
[1777301357879,37.71,78221.54,123.4,0.5412,0.00016,26.77493]
[1777301363005,37.71,78220.47,123.4,0.54103,0.00016,26.77574]
[1777301363846,37.71,78220.47,123.4,0.54103,0.00016,26.77574]
[1777301366814,37.71,78222.49,123.4,0.54135,0.00016,26.77424]
[1777301367542,37.71,78222.49,123.4,0.54135,0.00016,26.77424]
[1777301367554,37.71,78222.49,123.4,0.54135,0.00016,26.77424]
[1777301367586,37.71,78219.75,123.4,0.54092,0.00016,26.77628]
[1777301367661,37.71,78219.75,123.4,0.54092,0.00016,26.77628]
[1777301368047,37.71,78211.04,123.4,0.53956,0.00016,26.78256]
[1777301371774,37.71,78209.31,123.4,0.53929,0.00016,26.78031]
[1777301371864,37.71,78209.31,123.4,0.53929,0.00016,26.78031]
[1777301372075,37.71,78211.59,123.4,0.53965,0.00016,26.77871]
[1777301375395,37.71,78207.12,123.4,0.53895,0.00016,26.78183]
[1777301375464,37.71,78207.12,123.4,0.53895,0.00016,26.78183]
[1777301375482,37.71,78207.48,123.4,0.53901,0.00016,26.78158]
[1777301379124,37.71,78199.99,123.4,0.53784,0.00016,26.78661]
[1777301384159,37.7,78200.25,123.4,0.53789,0.00016,26.78641]
[1777301386477,37.7,78200.49,123.4,0.53793,0.00016,26.78625]
[1777301386956,37.7,78204.77,123.4,0.53859,0.00016,26.78338]
[1777301387262,37.7,78204.77,123.4,0.53859,0.00016,26.78338]
[1777301387360,37.7,78207.71,123.4,0.53905,0.00016,26.78136]
[1777301387826,37.7,78207.71,123.4,0.53905,0.00016,26.78136]
[1777301393222,37.7,78213.26,123.4,0.53992,0.00016,26.77748]
[1777301395236,37.7,78221.29,123.4,0.54117,0.00016,26.77163]
[1777301400271,37.7,78221.88,123.4,0.54126,0.00016,26.7712]
[1777301401908,37.7,78218.68,123.4,0.54076,0.00016,26.77357]
[1777301406347,37.7,78215.38,123.4,0.54025,0.00016,26.77598]
[1777301407154,37.7,78215.47,123.4,0.54026,0.00016,26.77592]
[1777301408536,37.7,78216.25,123.4,0.54038,0.00016,26.77536]
[1777301408659,37.7,78216.25,123.4,0.54038,0.00016,26.77536]
[1777301409334,37.7,78215.1,123.4,0.5402,0.00016,26.77619]
[1777301410297,37.7,78215.1,123.4,0.5402,0.00016,26.77619]
[1777301410463,37.7,78215.1,123.4,0.5402,0.00016,26.77619]
[1777301410509,37.7,78214.86,123.4,0.54016,0.00016,26.77636]
[1777301410996,37.7,78214.86,123.4,0.54016,0.00016,26.77636]
[1777301413362,37.71,78220.78,123.4,0.54109,0.00016,26.77203]
[1777301418397,37.71,78221.53,123.4,0.5412,0.00016,26.77148]
[1777301423432,37.71,78223.08,123.4,0.54145,0.00016,26.77032]
[1777301424676,37.71,78223.08,123.4,0.54145,0.00016,26.77032]
[1777301424700,37.71,78223.08,123.4,0.54145,0.00016,26.77032]
[1777301424861,37.71,78220.35,123.4,0.54102,0.00016,26.77236]
[1777301425446,37.71,78213.5,123.4,0.53995,0.00016,26.77735]
[1777301428238,37.71,78212.0,123.4,0.53972,0.00016,26.7784]
[1777301428264,37.71,78212.0,123.4,0.53972,0.00016,26.7784]
[1777301428467,37.7,78212.92,123.4,0.53986,0.00016,26.77775]
[1777301429712,37.7,78212.92,123.4,0.53986,0.00016,26.77775]
[1777301429861,37.7,78213.87,123.4,0.54001,0.00016,26.77707]
[1777301430481,37.71,78209.74,123.4,0.53936,0.00016,26.77999]
[1777301433502,37.7,78202.55,123.4,0.53825,0.00016,26.78145]
[1777301435940,37.7,78199.99,123.4,0.53785,0.00016,26.78314]
[1777301436441,37.7,78199.99,123.4,0.53785,0.00016,26.78314]
[1777301437488,37.7,78197.38,123.4,0.53744,0.00016,26.78484]
[1777301437530,37.7,78187.43,123.4,0.53589,0.00016,26.79108]
[1777301438865,37.7,78185.27,123.4,0.53555,0.00016,26.79238]
[1777301442263,37.7,78186.66,123.4,0.53577,0.00016,26.79155]
[1777301442547,37.7,78186.66,123.4,0.53577,0.00016,26.79155]
[1777301443100,37.7,78183.54,123.4,0.53528,0.00016,26.79342]
[1777301443459,37.7,78183.54,123.4,0.53528,0.00016,26.79342]
[1777301443572,37.7,78174.02,123.4,0.53379,0.00016,26.79886]
[1777301446700,37.7,78174.83,123.4,0.53391,0.00016,26.79842]
[1777301454413,37.71,78172.49,123.4,0.53355,0.00016,26.79972]
[1777301454477,37.71,78172.49,123.4,0.53355,0.00016,26.79972]
[1777301454650,37.71,78164.11,123.4,0.53223,0.00016,26.80414]
[1777301455244,37.71,78164.11,123.4,0.53223,0.00016,26.80414]
[1777301455255,37.71,78164.11,123.4,0.53223,0.00016,26.80414]
[1777301455318,37.71,78164.11,123.4,0.53223,0.00016,26.80414]
[1777301456077,37.71,78167.09,123.4,0.5327,0.00016,26.8026]
[1777301459083,37.71,78164.45,123.4,0.53229,0.00016,26.80397]
[1777301460416,37.71,78164.09,123.4,0.53223,0.00016,26.80415]
[1777301461741,37.71,78163.2,123.4,0.53209,0.00016,26.8046]
[1777301461780,37.71,78162.42,123.4,0.53197,0.00016,26.805]
[1777301461832,37.71,78162.42,123.4,0.53197,0.00016,26.805]
[1777301462020,37.71,78162.42,123.4,0.53197,0.00016,26.805]
[1777301462215,37.71,78162.42,123.4,0.53197,0.00016,26.805]
[1777301462265,37.71,78162.42,123.4,0.53197,0.00016,26.805]
[1777301464920,37.71,78160.27,123.4,0.53163,0.00016,26.80607]
[1777301464948,37.71,78160.27,123.4,0.53163,0.00016,26.80607]
[1777301466472,37.71,78159.21,123.4,0.53147,0.00016,26.80659]
[1777301469553,37.71,78161.54,123.4,0.53183,0.00016,26.80544]
[1777301474156,37.71,78160.74,123.4,0.53171,0.00016,26.80584]
[1777301474334,37.71,78160.74,123.4,0.53171,0.00016,26.80584]
[1777301475980,37.71,78159.15,123.4,0.53146,0.00016,26.80662]
[1777301476471,37.71,78159.15,123.4,0.53146,0.00016,26.80662]
[1777301479827,37.71,78152.74,123.4,0.53045,0.00016,26.80968]
[1777301482150,37.71,78151.99,123.4,0.53034,0.00016,26.81003]
[1777301482168,37.71,78151.99,123.4,0.53034,0.00016,26.81003]
[1777301482401,37.71,78151.99,123.4,0.53034,0.00016,26.81003]
[1777301482449,37.71,78151.99,123.4,0.53034,0.00016,26.81003]
[1777301482656,37.71,78151.99,123.4,0.53034,0.00016,26.81003]
[1777301482738,37.71,78151.93,123.4,0.53033,0.00016,26.81005]
[1777301483124,37.72,78142.24,123.4,0.52881,0.00016,26.81431]
[1777301483848,37.72,78142.24,123.4,0.52881,0.00016,26.81431]
[1777301484706,37.72,78142.24,123.4,0.52881,0.00016,26.81431]
[1777301485000,37.72,78138.4,123.4,0.52821,0.00016,26.81589]
[1777301485006,37.72,78138.4,123.4,0.52821,0.00016,26.81589]
[1777301485063,37.72,78138.4,123.4,0.52821,0.00016,26.81589]
[1777301485412,37.72,78139.12,123.4,0.52832,0.00016,26.8156]
[1777301485946,37.72,78139.12,123.4,0.52832,0.00016,26.8156]
[1777301491571,37.71,78135.08,123.4,0.52769,0.00016,26.8172]
[1777301491664,37.71,78135.08,123.4,0.52769,0.00016,26.8172]
[1777301491731,37.71,78135.52,123.4,0.52776,0.00016,26.81359]
[1777301492206,37.71,78135.52,123.4,0.52776,0.00016,26.81359]
[1777301492234,37.71,78135.52,123.4,0.52776,0.00016,26.81359]
[1777301492917,37.71,78140.89,123.4,0.5286,0.00016,26.81143]
[1777301494623,37.71,78140.89,123.4,0.5286,0.00016,26.81143]
[1777301495935,37.71,78143.82,123.4,0.52906,0.00016,26.8102]
[1777301496028,37.71,78143.82,123.4,0.52906,0.00016,26.8102]
[1777301496148,37.71,78143.86,123.4,0.52907,0.00016,26.81018]
[1777301496946,37.71,78151.38,123.4,0.53024,0.00016,26.80686]
[1777301497916,37.71,78151.38,123.4,0.53024,0.00016,26.80686]
[1777301498076,37.71,78151.38,123.4,0.53024,0.00016,26.80686]
[1777301498106,37.71,78151.38,123.4,0.53024,0.00016,26.80686]
[1777301498529,37.71,78151.38,123.4,0.53024,0.00016,26.80686]
[1777301499327,37.71,78153.24,123.4,0.53053,0.00016,26.80601]
[1777301499429,37.71,78167.05,123.4,0.53269,0.00016,26.79919]
[1777301500097,37.71,78167.05,123.4,0.53269,0.00016,26.79919]
[1777301501087,37.72,78167.64,123.4,0.53279,0.00016,26.79888]
[1777301507016,37.72,78168.12,123.4,0.53286,0.00016,26.79864]
[1777301508105,37.72,78168.12,123.4,0.53286,0.00016,26.79864]
[1777301508243,37.72,78168.12,123.4,0.53286,0.00016,26.79864]
[1777301510580,37.72,78161.62,123.4,0.53184,0.00016,26.80198]
[1777301512820,37.72,78161.44,123.4,0.53181,0.00016,26.80207]
[1777301513501,37.72,78161.44,123.4,0.53181,0.00016,26.80207]
[1777301513523,37.72,78161.44,123.4,0.53181,0.00016,26.80207]
[1777301513693,37.72,78161.44,123.4,0.53181,0.00016,26.80207]
[1777301514601,37.72,78161.53,123.4,0.53183,0.00016,26.80203]
[1777301514851,37.72,78156.51,123.4,0.53104,0.00016,26.80448]
[1777301515494,37.72,78156.51,123.4,0.53104,0.00016,26.80448]
[1777301515607,37.72,78156.51,123.4,0.53104,0.00016,26.80448]
[1777301515648,37.72,78147.2,123.4,0.52959,0.00016,26.80875]
[1777301516314,37.72,78147.2,123.4,0.52959,0.00016,26.80875]
[1777301516326,37.72,78147.2,123.4,0.52959,0.00016,26.80875]
[1777301516460,37.72,78147.2,123.4,0.52959,0.00016,26.80875]
[1777301516481,37.72,78137.54,123.4,0.52807,0.00016,26.81281]
[1777301518292,37.72,78130.84,123.4,0.52702,0.00016,26.81539]
[1777301520704,37.72,78129.11,123.4,0.52675,0.00016,26.81603]
[1777301521114,37.72,78120.37,123.4,0.52539,0.00016,26.81906]
[1777301523916,37.71,78120.69,123.4,0.52544,0.00016,26.81895]
[1777301524270,37.71,78120.69,123.4,0.52544,0.00016,26.81895]
[1777301524661,37.71,78120.69,123.4,0.52544,0.00016,26.81895]
[1777301524796,37.71,78120.69,123.4,0.52544,0.00016,26.81895]
[1777301524805,37.71,78120.69,123.4,0.52544,0.00016,26.81895]
[1777301525142,37.71,78110.96,123.4,0.52391,0.00016,26.82196]
[1777301526490,37.71,78110.96,123.4,0.52391,0.00016,26.82196]
[1777301528817,37.71,78103.93,123.4,0.52281,0.00016,26.8239]
[1777301531188,37.71,78102.91,123.4,0.52265,0.00016,26.82416]
[1777301534206,37.7,78095.07,123.4,0.52142,0.00016,26.82604]
[1777301534837,37.7,78095.07,123.4,0.52142,0.00016,26.82604]
[1777301539685,37.7,78094.41,123.4,0.52132,0.00016,26.82618]
[1777301540657,37.7,78095.76,123.4,0.52153,0.00016,26.82588]
[1777301542235,37.7,78094.51,123.4,0.52134,0.00016,26.82616]
[1777301542250,37.7,78094.51,123.4,0.52134,0.00016,26.82616]
[1777301542312,37.7,78094.51,123.4,0.52134,0.00016,26.82616]
[1777301544133,37.7,78088.76,123.4,0.52043,0.00016,26.82737]
[1777301546466,37.7,78083.65,123.4,0.51963,0.00016,26.82833]
[1777301546518,37.7,78083.65,123.4,0.51963,0.00016,26.82833]
[1777301547201,37.7,78083.0,123.4,0.51953,0.00016,26.82844]
[1777301547725,37.7,78083.0,123.4,0.51953,0.00016,26.82844]
[1777301548309,37.7,78072.62,123.4,0.5179,0.00016,26.83002]
[1777301549702,37.7,78072.62,123.4,0.5179,0.00016,26.83002]
[1777301549777,37.7,78072.62,123.4,0.5179,0.00016,26.83002]
[1777301549866,37.7,78070.87,123.4,0.51762,0.00016,26.83024]
[1777301550326,37.7,78066.29,123.4,0.5169,0.00016,26.83077]
[1777301551732,37.7,78066.29,123.4,0.5169,0.00016,26.83077]
[1777301551755,37.7,78066.29,123.4,0.5169,0.00016,26.83077]
[1777301551786,37.7,78064.46,123.4,0.51662,0.00016,26.82752]
[1777301552523,37.7,78057.46,123.4,0.51552,0.00016,26.82809]
[1777301555624,37.7,78051.24,123.4,0.51454,0.00016,26.82843]
[1777301561036,37.69,78051.36,123.4,0.51456,0.00016,26.82843]
[1777301562055,37.69,78049.9,123.4,0.51433,0.00016,26.82848]
[1777301563331,37.69,78050.52,123.4,0.51443,0.00016,26.82846]
[1777301568565,37.68,78053.99,123.4,0.51497,0.00016,26.8283]
[1777301572935,37.68,78048.39,123.4,0.51409,0.00016,26.82853]
[1777301573071,37.68,78048.39,123.4,0.51409,0.00016,26.82853]
[1777301573781,37.68,78048.39,123.4,0.51409,0.00016,26.82853]
[1777301573836,37.68,78037.66,123.4,0.51241,0.00016,26.82862]
[1777301573916,37.68,78037.66,123.4,0.51241,0.00016,26.82862]
[1777301575066,37.68,78034.16,123.4,0.51186,0.00016,26.82854]
[1777301575087,37.68,78034.16,123.4,0.51186,0.00016,26.82854]
[1777301577675,37.67,78032.85,123.4,0.51165,0.00016,26.8285]
[1777301577760,37.67,78032.85,123.4,0.51165,0.00016,26.8285]
[1777301578022,37.67,78033.23,123.4,0.51171,0.00016,26.82851]
[1777301578086,37.67,78033.23,123.4,0.51171,0.00016,26.82851]
[1777301578570,37.67,78033.23,123.4,0.51171,0.00016,26.82851]
[1777301578610,37.67,78022.39,123.4,0.51,0.00016,26.82791]
[1777301579137,37.67,78022.39,123.4,0.51,0.00016,26.82791]
[1777301579800,37.67,78022.39,123.4,0.51,0.00016,26.82791]
[1777301579872,37.67,78013.03,123.4,0.50853,0.00016,26.82699]
[1777301580538,37.67,78000.9,123.4,0.50662,0.00016,26.82526]
[1777301583609,37.67,78004.63,123.4,0.50721,0.00016,26.82586]
[1777301583615,37.67,78007.45,123.4,0.50765,0.00016,26.82627]
[1777301585617,37.67,78000.72,123.4,0.50659,0.00016,26.82523]
[1777301588788,37.67,78001.06,123.4,0.50664,0.00016,26.82529]
[1777301589917,37.67,78002.23,123.4,0.50683,0.00016,26.82548]
[1777301590608,37.66,78009.11,123.4,0.50791,0.00016,26.8265]
[1777301594166,37.66,78011.47,123.4,0.50828,0.00016,26.8268]
[1777301595644,37.66,78003.81,123.4,0.50708,0.00016,26.82573]
[1777301597878,37.66,78001.26,123.4,0.50667,0.00016,26.82532]
[1777301598242,37.66,78000.97,123.4,0.50663,0.00016,26.82527]
[1777301598261,37.66,78000.97,123.4,0.50663,0.00016,26.82527]
[1777301598665,37.66,77996.08,123.4,0.50586,0.00016,26.8244]
[1777301599509,37.66,77996.08,123.4,0.50586,0.00016,26.8244]
[1777301599676,37.66,77988.81,123.4,0.50471,0.00016,26.82292]
[1777301600159,37.66,77988.81,123.4,0.50471,0.00016,26.82292]
[1777301600766,37.66,77988.81,123.4,0.50471,0.00016,26.82292]
[1777301600849,37.66,77988.81,123.4,0.50471,0.00016,26.82292]
[1777301600888,37.66,77978.64,123.4,0.50311,0.00016,26.82048]
[1777301600953,37.66,77978.64,123.4,0.50311,0.00016,26.82048]
[1777301601349,37.66,77978.64,123.4,0.50311,0.00016,26.82048]
[1777301601629,37.66,77978.64,123.4,0.50311,0.00016,26.82048]
[1777301601691,37.66,77968.43,123.4,0.5015,0.00016,26.81759]
[1777301602380,37.66,77968.43,123.4,0.5015,0.00016,26.81759]
[1777301602766,37.66,77968.43,123.4,0.5015,0.00016,26.81759]
[1777301602778,37.66,77968.43,123.4,0.5015,0.00016,26.81759]
[1777301602874,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603032,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603167,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603198,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603239,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603265,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603306,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603311,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603470,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603583,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603835,37.66,77959.42,123.4,0.50008,0.00016,26.81468]
[1777301603849,37.65,77937.4,123.4,0.49661,0.00016,26.80614]
[1777301603978,37.65,77937.4,123.4,0.49661,0.00016,26.80614]
[1777301604712,37.65,77930.42,123.4,0.49551,0.00016,26.80301]
[1777301605915,37.65,77927.91,123.4,0.49511,0.00016,26.80184]
[1777301606762,37.65,77927.91,123.4,0.49511,0.00016,26.80184]
[1777301606771,37.65,77927.91,123.4,0.49511,0.00016,26.80184]
[1777301606780,37.65,77927.91,123.4,0.49511,0.00016,26.80184]
[1777301606796,37.65,77927.91,123.4,0.49511,0.00016,26.80184]
[1777301606809,37.65,77927.91,123.4,0.49511,0.00016,26.80184]
[1777301606880,37.65,77927.91,123.4,0.49511,0.00016,26.80184]
[1777301606873,37.65,77925.22,123.4,0.49469,0.00016,26.80055]
[1777301607032,37.65,77925.22,123.4,0.49469,0.00016,26.80055]
[1777301607062,37.65,77925.22,123.4,0.49469,0.00016,26.80055]
[1777301607103,37.65,77925.22,123.4,0.49469,0.00016,26.80055]
[1777301607122,37.65,77925.22,123.4,0.49469,0.00016,26.80055]
[1777301607401,37.65,77925.22,123.4,0.49469,0.00016,26.80055]
[1777301607874,37.65,77925.22,123.4,0.49469,0.00016,26.80055]
[1777301607906,37.65,77915.72,123.4,0.49319,0.00016,26.79575]
[1777301608011,37.65,77915.72,123.4,0.49319,0.00016,26.79575]
[1777301608385,37.65,77915.72,123.4,0.49319,0.00016,26.79575]
[1777301609136,37.65,77910.74,123.4,0.4924,0.00016,26.79308]
[1777301610619,37.65,77910.88,123.4,0.49243,0.00016,26.79316]
[1777301610754,37.65,77913.23,123.4,0.4928,0.00016,26.79443]
[1777301610977,37.65,77913.23,123.4,0.4928,0.00016,26.79443]
[1777301611639,37.65,77913.23,123.4,0.4928,0.00016,26.79443]
[1777301611748,37.65,77913.23,123.4,0.4928,0.00016,26.79443]
[1777301612202,37.65,77913.66,123.4,0.49286,0.00016,26.79123]
[1777301612361,37.65,77913.66,123.4,0.49286,0.00016,26.79123]
[1777301612769,37.65,77909.92,123.4,0.49227,0.00016,26.7892]
[1777301614179,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301614194,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301614205,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301614240,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301614261,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301614291,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301614473,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301614510,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301614683,37.65,77909.38,123.4,0.49219,0.00016,26.7889]
[1777301615942,37.64,77908.34,123.4,0.49202,0.00016,26.78832]
[1777301615993,37.64,77908.34,123.4,0.49202,0.00016,26.78832]
[1777301617203,37.64,77908.47,123.4,0.49204,0.00016,26.7884]
[1777301617362,37.64,77908.47,123.4,0.49204,0.00016,26.7884]
[1777301617804,37.64,77912.49,123.4,0.49267,0.00016,26.79059]
[1777301622839,37.64,77911.68,123.4,0.49254,0.00016,26.79016]
[1777301623201,37.64,77911.68,123.4,0.49254,0.00016,26.79016]
[1777301623365,37.64,77911.68,123.4,0.49254,0.00016,26.79016]
[1777301623846,37.64,77910.33,123.4,0.49233,0.00016,26.78942]
[1777301624804,37.64,77910.33,123.4,0.49233,0.00016,26.78942]
[1777301624890,37.64,77910.33,123.4,0.49233,0.00016,26.78942]
[1777301624962,37.64,77910.19,123.4,0.49231,0.00016,26.78934]
[1777301625860,37.64,77913.02,123.4,0.49276,0.00016,26.79088]
[1777301628177,37.64,77913.99,123.4,0.49291,0.00016,26.79139]
[1777301630235,37.64,77913.09,123.4,0.49276,0.00016,26.79091]
[1777301630267,37.64,77913.09,123.4,0.49276,0.00016,26.79091]
[1777301630366,37.64,77913.09,123.4,0.49276,0.00016,26.79091]
[1777301630479,37.64,77913.09,123.4,0.49276,0.00016,26.79091]
[1777301630625,37.64,77913.09,123.4,0.49276,0.00016,26.79091]
[1777301630712,37.64,77913.09,123.4,0.49276,0.00016,26.79091]
[1777301630724,37.64,77913.09,123.4,0.49276,0.00016,26.79091]
[1777301630762,37.64,77913.09,123.4,0.49276,0.00016,26.79091]
[1777301630904,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631038,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631175,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631266,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631286,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631328,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631336,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631337,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631347,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631524,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631579,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631853,37.64,77892.7,123.4,0.48955,0.00016,26.77911]
[1777301631922,37.64,77871.3,123.4,0.48617,0.00016,26.76485]
[1777301632787,37.64,77871.3,123.4,0.48617,0.00016,26.76485]
[1777301632812,37.64,77871.3,123.4,0.48617,0.00016,26.76485]
[1777301632830,37.64,77871.3,123.4,0.48617,0.00016,26.76485]
[1777301633369,37.64,77868.69,123.4,0.48576,0.00016,26.76298]
[1777301633913,37.64,77868.69,123.4,0.48576,0.00016,26.76298]
[1777301634944,37.63,77874.49,123.4,0.48667,0.00016,26.7671]
[1777301636613,37.63,77874.49,123.4,0.48667,0.00016,26.7671]
[1777301636702,37.63,77874.49,123.4,0.48667,0.00016,26.7671]
[1777301638038,37.63,77869.42,123.4,0.48587,0.00016,26.7635]
[1777301638826,37.63,77869.42,123.4,0.48587,0.00016,26.7635]
[1777301642153,37.63,77872.53,123.4,0.48636,0.00016,26.76571]
[1777301642330,37.63,77872.53,123.4,0.48636,0.00016,26.76571]
[1777301644114,37.63,77875.24,123.4,0.48679,0.00016,26.76761]
[1777301644162,37.63,77881.32,123.4,0.48774,0.00016,26.77175]
[1777301645263,37.63,77881.32,123.4,0.48774,0.00016,26.77175]
[1777301646853,37.63,77876.97,123.4,0.48706,0.00016,26.7688]
[1777301648655,37.62,77874.47,123.4,0.48666,0.00016,26.76707]
[1777301649941,37.62,77875.39,123.4,0.48681,0.00016,26.7677]
[1777301650875,37.62,77875.05,123.4,0.48675,0.00016,26.76747]
[1777301656095,37.62,77878.76,123.4,0.48733,0.00016,26.77001]
[1777301657528,37.62,77878.76,123.4,0.48733,0.00016,26.77001]
[1777301658415,37.62,77879.04,123.4,0.48738,0.00016,26.7702]
[1777301658480,37.61,77888.39,123.4,0.48885,0.00016,26.77637]
[1777301659616,37.61,77888.39,123.4,0.48885,0.00016,26.77637]
[1777301660203,37.61,77887.62,123.4,0.48873,0.00016,26.77587]
[1777301660811,37.61,77887.62,123.4,0.48873,0.00016,26.77587]
[1777301660909,37.61,77887.62,123.4,0.48873,0.00016,26.77587]
[1777301661250,37.61,77887.23,123.4,0.48867,0.00016,26.77562]
[1777301661501,37.61,77887.23,123.4,0.48867,0.00016,26.77562]
[1777301664737,37.6,77891.77,123.4,0.48938,0.00016,26.77849]
[1777301666448,37.59,77896.19,123.4,0.49007,0.00016,26.78121]
[1777301666466,37.59,77896.19,123.4,0.49007,0.00016,26.78121]
[1777301666711,37.59,77896.19,123.4,0.49007,0.00016,26.78121]
[1777301666713,37.59,77896.19,123.4,0.49007,0.00016,26.78121]
[1777301666719,37.59,77896.19,123.4,0.49007,0.00016,26.78121]
[1777301666737,37.59,77896.19,123.4,0.49007,0.00016,26.78121]
[1777301666791,37.59,77896.19,123.4,0.49007,0.00016,26.78121]
[1777301666797,37.59,77896.19,123.4,0.49007,0.00016,26.78121]
[1777301667672,37.59,77896.57,123.4,0.49013,0.00016,26.78144]
[1777301667719,37.59,77896.57,123.4,0.49013,0.00016,26.78144]
[1777301667751,37.59,77901.85,123.4,0.49096,0.00016,26.78458]
[1777301668429,37.59,77901.85,123.4,0.49096,0.00016,26.78458]
[1777301668433,37.59,77901.85,123.4,0.49096,0.00016,26.78458]
[1777301668475,37.59,77901.85,123.4,0.49096,0.00016,26.78458]
[1777301668541,37.59,77909.94,123.4,0.49224,0.00016,26.78917]
[1777301670010,37.59,77908.81,123.4,0.49206,0.00016,26.78854]
[1777301670172,37.59,77908.81,123.4,0.49206,0.00016,26.78854]
[1777301670212,37.59,77908.81,123.4,0.49206,0.00016,26.78854]
[1777301670525,37.59,77908.81,123.4,0.49206,0.00016,26.78854]
[1777301670611,37.59,77908.81,123.4,0.49206,0.00016,26.78854]
[1777301670626,37.59,77908.63,123.4,0.49203,0.00016,26.78844]
[1777301671897,37.59,77908.63,123.4,0.49203,0.00016,26.78844]
[1777301672010,37.59,77909.84,123.4,0.49222,0.00016,26.78568]
[1777301672207,37.59,77907.81,123.4,0.4919,0.00016,26.78455]
[1777301677242,37.59,77904.83,123.4,0.49143,0.00016,26.78287]
[1777301680126,37.59,77904.48,123.4,0.49137,0.00016,26.78267]
[1777301680267,37.59,77904.48,123.4,0.49137,0.00016,26.78267]
[1777301680419,37.59,77904.48,123.4,0.49137,0.00016,26.78267]
[1777301680470,37.59,77906.99,123.4,0.49177,0.00016,26.78409]
[1777301684539,37.59,77910.63,123.4,0.49235,0.00016,26.78611]
[1777301684834,37.59,77910.63,123.4,0.49235,0.00016,26.78611]
[1777301684917,37.59,77910.63,123.4,0.49235,0.00016,26.78611]
[1777301684945,37.58,77911.02,123.4,0.49241,0.00016,26.78632]
[1777301685208,37.58,77911.02,123.4,0.49241,0.00016,26.78632]
[1777301685815,37.58,77911.02,123.4,0.49241,0.00016,26.78632]
[1777301685872,37.58,77930.87,123.4,0.49554,0.00016,26.79633]
[1777301687192,37.58,77932.39,123.4,0.49578,0.00016,26.79703]
[1777301687281,37.58,77932.39,123.4,0.49578,0.00016,26.79703]
[1777301687369,37.58,77932.39,123.4,0.49578,0.00016,26.79703]
[1777301687678,37.58,77932.39,123.4,0.49578,0.00016,26.79703]
[1777301689660,37.58,77931.57,123.4,0.49565,0.00016,26.79665]
[1777301690495,37.58,77932.54,123.4,0.49581,0.00016,26.7971]
[1777301690834,37.58,77932.54,123.4,0.49581,0.00016,26.7971]
[1777301691935,37.58,77933.45,123.4,0.49595,0.00016,26.79751]
[1777301692696,37.58,77935.87,123.4,0.49633,0.00016,26.79859]
[1777301696933,37.58,77935.63,123.4,0.49629,0.00016,26.79848]
[1777301698812,37.58,77935.86,123.4,0.49633,0.00016,26.79859]
[1777301698923,37.58,77935.86,123.4,0.49633,0.00016,26.79859]
[1777301698989,37.58,77935.86,123.4,0.49633,0.00016,26.79859]
[1777301699059,37.58,77935.54,123.4,0.49628,0.00016,26.79844]
[1777301704062,37.58,77933.63,123.4,0.49598,0.00016,26.79759]
[1777301704093,37.58,77933.63,123.4,0.49598,0.00016,26.79759]
[1777301704490,37.58,77933.63,123.4,0.49598,0.00016,26.79759]
[1777301704513,37.58,77924.85,123.4,0.49459,0.00016,26.79347]
[1777301705272,37.58,77924.85,123.4,0.49459,0.00016,26.79347]
[1777301705564,37.58,77924.85,123.4,0.49459,0.00016,26.79347]
[1777301706198,37.58,77920.33,123.4,0.49387,0.00016,26.79122]
[1777301707597,37.58,77915.13,123.4,0.49305,0.00016,26.78853]
[1777301708622,37.58,77914.06,123.4,0.49288,0.00016,26.78796]
[1777301708665,37.58,77914.06,123.4,0.49288,0.00016,26.78796]
[1777301708692,37.58,77914.06,123.4,0.49288,0.00016,26.78796]
[1777301708812,37.58,77914.06,123.4,0.49288,0.00016,26.78796]
[1777301708816,37.58,77914.06,123.4,0.49288,0.00016,26.78796]
[1777301708827,37.58,77906.45,123.4,0.49168,0.00016,26.78378]
[1777301709637,37.58,77906.45,123.4,0.49168,0.00016,26.78378]
[1777301709673,37.58,77906.45,123.4,0.49168,0.00016,26.78378]
[1777301709701,37.58,77906.45,123.4,0.49168,0.00016,26.78378]
[1777301709916,37.58,77906.45,123.4,0.49168,0.00016,26.78378]
[1777301709795,37.57,77898.9,123.4,0.49049,0.00016,26.77939]
[1777301710526,37.57,77898.9,123.4,0.49049,0.00016,26.77939]
[1777301710532,37.57,77898.9,123.4,0.49049,0.00016,26.77939]
[1777301710781,37.57,77898.9,123.4,0.49049,0.00016,26.77939]
[1777301711010,37.57,77898.9,123.4,0.49049,0.00016,26.77939]
[1777301711011,37.57,77898.9,123.4,0.49049,0.00016,26.77939]
[1777301711542,37.57,77894.79,123.4,0.48984,0.00016,26.7769]
[1777301713484,37.57,77899.65,123.4,0.4906,0.00016,26.77984]
[1777301717799,37.57,77901.32,123.4,0.49087,0.00016,26.78082]
[1777301717890,37.57,77901.32,123.4,0.49087,0.00016,26.78082]
[1777301719349,37.57,77897.31,123.4,0.49023,0.00016,26.77843]
[1777301720628,37.57,77894.67,123.4,0.48981,0.00016,26.77682]
[1777301721819,37.57,77892.95,123.4,0.48954,0.00016,26.77576]
[1777301727593,37.56,77894.22,123.4,0.48974,0.00016,26.77654]
[1777301729738,37.56,77894.26,123.4,0.48974,0.00016,26.77656]
[1777301729848,37.56,77894.26,123.4,0.48974,0.00016,26.77656]
[1777301729854,37.56,77894.26,123.4,0.48974,0.00016,26.77656]
[1777301729880,37.56,77894.26,123.4,0.48974,0.00016,26.77656]
[1777301729900,37.56,77894.26,123.4,0.48974,0.00016,26.77656]
[1777301729961,37.56,77894.26,123.4,0.48974,0.00016,26.77656]
[1777301730614,37.56,77902.55,123.4,0.49105,0.00016,26.78153]
[1777301735649,37.56,77904.12,123.4,0.4913,0.00016,26.779]
[1777301738131,37.56,77904.33,123.4,0.49133,0.00016,26.77913]
[1777301741770,37.56,77899.57,123.4,0.49058,0.00016,26.77634]
[1777301741772,37.56,77899.57,123.4,0.49058,0.00016,26.77634]
[1777301744812,37.56,77898.4,123.4,0.49039,0.00016,26.77564]
[1777301749404,37.56,77899.23,123.4,0.49052,0.00016,26.77614]
[1777301749544,37.56,77899.23,123.4,0.49052,0.00016,26.77614]
[1777301751816,37.56,77900.87,123.4,0.49078,0.00016,26.77711]
[1777301751838,37.56,77900.87,123.4,0.49078,0.00016,26.77711]
[1777301757803,37.56,77895.36,123.4,0.48991,0.00016,26.7738]
[1777301758753,37.56,77895.36,123.4,0.48991,0.00016,26.7738]
[1777301758916,37.56,77895.36,123.4,0.48991,0.00016,26.7738]
[1777301759607,37.56,77894.54,123.4,0.48978,0.00016,26.77329]
[1777301759693,37.56,77894.54,123.4,0.48978,0.00016,26.77329]
[1777301759759,37.56,77894.54,123.4,0.48978,0.00016,26.77329]
[1777301759810,37.56,77894.54,123.4,0.48978,0.00016,26.77329]
[1777301760025,37.56,77894.54,123.4,0.48978,0.00016,26.77329]
[1777301759820,37.55,77884.65,123.4,0.48822,0.00016,26.767]
[1777301760326,37.55,77884.65,123.4,0.48822,0.00016,26.767]
[1777301760402,37.55,77884.65,123.4,0.48822,0.00016,26.767]
[1777301760484,37.55,77884.65,123.4,0.48822,0.00016,26.767]
[1777301760550,37.55,77884.65,123.4,0.48822,0.00016,26.767]
[1777301760616,37.55,77884.65,123.4,0.48822,0.00016,26.767]
[1777301760720,37.55,77884.65,123.4,0.48822,0.00016,26.767]
[1777301760831,37.56,77868.38,123.4,0.48564,0.00016,26.75575]
[1777301761838,37.56,77863.12,123.4,0.48481,0.00016,26.75187]
[1777301763189,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301763289,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301763320,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301763344,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301763465,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301763644,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301763727,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301763909,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301764016,37.55,77862.59,123.4,0.48473,0.00016,26.75147]
[1777301764088,37.55,77846.24,123.4,0.48214,0.00016,26.73865]
[1777301764452,37.55,77846.24,123.4,0.48214,0.00016,26.73865]
[1777301764524,37.55,77846.24,123.4,0.48214,0.00016,26.73865]
[1777301764561,37.55,77846.24,123.4,0.48214,0.00016,26.73865]
[1777301764572,37.55,77846.24,123.4,0.48214,0.00016,26.73865]
[1777301764617,37.55,77846.24,123.4,0.48214,0.00016,26.73865]
[1777301764776,37.55,77846.24,123.4,0.48214,0.00016,26.73865]
[1777301765001,37.55,77846.24,123.4,0.48214,0.00016,26.73865]
[1777301765044,37.55,77830.23,123.4,0.47961,0.00016,26.725]
[1777301765272,37.55,77830.23,123.4,0.47961,0.00016,26.725]
[1777301765462,37.55,77830.23,123.4,0.47961,0.00016,26.725]
[1777301765608,37.55,77830.23,123.4,0.47961,0.00016,26.725]
[1777301765878,37.55,77830.23,123.4,0.47961,0.00016,26.725]
[1777301765919,37.55,77815.44,123.4,0.47727,0.00016,26.71144]
[1777301766619,37.55,77815.44,123.4,0.47727,0.00016,26.71144]
[1777301766812,37.55,77815.44,123.4,0.47727,0.00016,26.71144]
[1777301766854,37.55,77815.44,123.4,0.47727,0.00016,26.71144]
[1777301766916,37.55,77815.44,123.4,0.47727,0.00016,26.71144]
[1777301767032,37.55,77815.44,123.4,0.47727,0.00016,26.71144]
[1777301767171,37.55,77811.46,123.4,0.47663,0.00016,26.7076]
[1777301767202,37.55,77811.46,123.4,0.47663,0.00016,26.7076]
[1777301767379,37.55,77811.46,123.4,0.47663,0.00016,26.7076]
[1777301767386,37.55,77811.46,123.4,0.47663,0.00016,26.7076]
[1777301767884,37.53,77803.75,123.4,0.4754,0.00016,26.69998]
[1777301768821,37.53,77803.75,123.4,0.4754,0.00016,26.69998]
[1777301768839,37.53,77803.75,123.4,0.4754,0.00016,26.69998]
[1777301769580,37.53,77808.28,123.4,0.47611,0.00016,26.70445]
[1777301770048,37.53,77808.28,123.4,0.47611,0.00016,26.70445]
[1777301770410,37.53,77811.59,123.4,0.47664,0.00016,26.70766]
[1777301770477,37.53,77811.59,123.4,0.47664,0.00016,26.70766]
[1777301770909,37.53,77811.59,123.4,0.47664,0.00016,26.70766]
[1777301771058,37.53,77811.59,123.4,0.47664,0.00016,26.70766]
[1777301771448,37.53,77813.12,123.4,0.47688,0.00016,26.70913]
[1777301771562,37.53,77813.12,123.4,0.47688,0.00016,26.70913]
[1777301772067,37.53,77813.12,123.4,0.47688,0.00016,26.70913]
[1777301772432,37.53,77813.11,123.4,0.47687,0.00016,26.70912]
[1777301772644,37.53,77813.11,123.4,0.47687,0.00016,26.70912]
[1777301772657,37.53,77813.11,123.4,0.47687,0.00016,26.70912]
[1777301772665,37.53,77813.11,123.4,0.47687,0.00016,26.70912]
[1777301772784,37.53,77813.11,123.4,0.47687,0.00016,26.70912]
[1777301772919,37.53,77819.4,123.4,0.47787,0.00016,26.71506]
[1777301773654,37.53,77819.4,123.4,0.47787,0.00016,26.71506]
[1777301774801,37.53,77822.72,123.4,0.47839,0.00016,26.71813]
[1777301774874,37.53,77822.72,123.4,0.47839,0.00016,26.71813]
[1777301774915,37.53,77822.72,123.4,0.47839,0.00016,26.71813]
[1777301774933,37.53,77816.25,123.4,0.47737,0.00016,26.7121]
[1777301776416,37.52,77811.06,123.4,0.47655,0.00016,26.70713]
[1777301776948,37.52,77811.06,123.4,0.47655,0.00016,26.70713]
[1777301778053,37.52,77813.98,123.4,0.47701,0.00016,26.70994]
[1777301778143,37.52,77815.32,123.4,0.47722,0.00016,26.71121]
[1777301781880,37.52,77817.86,123.4,0.47762,0.00016,26.7136]
[1777301782069,37.52,77817.86,123.4,0.47762,0.00016,26.7136]
[1777301782131,37.52,77818.45,123.4,0.47771,0.00016,26.71415]
[1777301782691,37.52,77818.45,123.4,0.47771,0.00016,26.71415]
[1777301782989,37.52,77824.24,123.4,0.47863,0.00016,26.7195]
[1777301783902,37.52,77824.24,123.4,0.47863,0.00016,26.7195]
[1777301783968,37.52,77824.24,123.4,0.47863,0.00016,26.7195]
[1777301784049,37.52,77824.24,123.4,0.47863,0.00016,26.7195]
[1777301784082,37.52,77829.49,123.4,0.47946,0.00016,26.72423]
[1777301784142,37.52,77829.49,123.4,0.47946,0.00016,26.72423]
[1777301788565,37.52,77835.9,123.4,0.48047,0.00016,26.72985]
[1777301788697,37.52,77835.9,123.4,0.48047,0.00016,26.72985]
[1777301788916,37.52,77835.9,123.4,0.48047,0.00016,26.72985]
[1777301789035,37.51,77840.71,123.4,0.48123,0.00016,26.73395]
[1777301789529,37.51,77840.71,123.4,0.48123,0.00016,26.73395]
[1777301789793,37.51,77840.71,123.4,0.48123,0.00016,26.73395]
[1777301790042,37.52,77854.51,123.4,0.48342,0.00016,26.74519]
[1777301791020,37.52,77854.51,123.4,0.48342,0.00016,26.74519]
[1777301792024,37.52,77858.21,123.4,0.484,0.00016,26.74463]
[1777301792036,37.52,77858.21,123.4,0.484,0.00016,26.74463]
[1777301792597,37.52,77862.34,123.4,0.48465,0.00016,26.74777]
[1777301792764,37.52,77862.34,123.4,0.48465,0.00016,26.74777]
[1777301793063,37.51,77868.44,123.4,0.48562,0.00016,26.75228]
[1777301793655,37.51,77868.44,123.4,0.48562,0.00016,26.75228]
[1777301794070,37.51,77879.5,123.4,0.48737,0.00016,26.76006]
[1777301794378,37.51,77879.5,123.4,0.48737,0.00016,26.76006]
[1777301794985,37.51,77879.5,123.4,0.48737,0.00016,26.76006]
[1777301795287,37.51,77880.49,123.4,0.48753,0.00016,26.76073]
[1777301795314,37.51,77880.49,123.4,0.48753,0.00016,26.76073]
[1777301796086,37.51,77867.87,123.4,0.48553,0.00016,26.75187]
[1777301796396,37.51,77867.87,123.4,0.48553,0.00016,26.75187]
[1777301798203,37.51,77868.77,123.4,0.48567,0.00016,26.75252]
[1777301798672,37.51,77868.77,123.4,0.48567,0.00016,26.75252]
[1777301798728,37.51,77868.77,123.4,0.48567,0.00016,26.75252]
[1777301799647,37.51,77865.39,123.4,0.48513,0.00016,26.75004]
[1777301799731,37.51,77865.39,123.4,0.48513,0.00016,26.75004]
[1777301800771,37.51,77865.39,123.4,0.48513,0.00016,26.75004]
[1777301801225,37.51,77865.79,123.4,0.4852,0.00016,26.75034]
[1777301801427,37.51,77865.79,123.4,0.4852,0.00016,26.75034]
[1777301802222,37.51,77864.94,123.4,0.48506,0.00016,26.74971]
[1777301803134,37.51,77854.31,123.4,0.48338,0.00016,26.74159]
[1777301804199,37.51,77854.31,123.4,0.48338,0.00016,26.74159]
[1777301806680,37.51,77849.25,123.4,0.48258,0.00016,26.73756]
[1777301806916,37.51,77849.25,123.4,0.48258,0.00016,26.73756]
[1777301809306,37.51,77855.96,123.4,0.48364,0.00016,26.74288]
[1777301810305,37.51,77856.22,123.4,0.48368,0.00016,26.74308]
[1777301810554,37.51,77856.22,123.4,0.48368,0.00016,26.74308]
[1777301810652,37.51,77868.47,123.4,0.48562,0.00016,26.7523]
[1777301811143,37.51,77868.47,123.4,0.48562,0.00016,26.7523]
[1777301811194,37.51,77877.78,123.4,0.4871,0.00016,26.75888]
[1777301812417,37.51,77877.78,123.4,0.4871,0.00016,26.75888]
[1777301812949,37.51,77877.78,123.4,0.4871,0.00016,26.75888]
[1777301813822,37.51,77881.07,123.4,0.48762,0.00016,26.76112]
[1777301814096,37.51,77881.07,123.4,0.48762,0.00016,26.76112]
[1777301814763,37.51,77878.0,123.4,0.48713,0.00016,26.75903]
[1777301815616,37.51,77875.98,123.4,0.48681,0.00016,26.75764]
[1777301815690,37.51,77875.98,123.4,0.48681,0.00016,26.75764]
[1777301815773,37.51,77875.98,123.4,0.48681,0.00016,26.75764]
[1777301816546,37.51,77872.24,123.4,0.48622,0.00016,26.75501]
[1777301816951,37.51,77872.24,123.4,0.48622,0.00016,26.75501]
[1777301816989,37.51,77872.24,123.4,0.48622,0.00016,26.75501]
[1777301817803,37.51,77870.38,123.4,0.48592,0.00016,26.75368]
[1777301820475,37.51,77873.0,123.4,0.48634,0.00016,26.75554]
[1777301820735,37.51,77873.0,123.4,0.48634,0.00016,26.75554]
[1777301821309,37.51,77874.73,123.4,0.48661,0.00016,26.75676]
[1777301822359,37.51,77874.87,123.4,0.48663,0.00016,26.75686]
[1777301822602,37.51,77874.87,123.4,0.48663,0.00016,26.75686]
[1777301822755,37.51,77874.87,123.4,0.48663,0.00016,26.75686]
[1777301822777,37.51,77887.23,123.4,0.48859,0.00016,26.76519]
[1777301824088,37.51,77887.23,123.4,0.48859,0.00016,26.76519]
[1777301825152,37.5,77881.21,123.4,0.48764,0.00016,26.76121]
[1777301830339,37.5,77878.64,123.4,0.48723,0.00016,26.75946]
[1777301832295,37.5,77875.12,123.4,0.48667,0.00016,26.75702]
[1777301832694,37.5,77875.12,123.4,0.48667,0.00016,26.75702]
[1777301832920,37.5,77875.12,123.4,0.48667,0.00016,26.75702]
[1777301832923,37.5,77875.12,123.4,0.48667,0.00016,26.75702]
[1777301832973,37.5,77875.12,123.4,0.48667,0.00016,26.75702]
[1777301833194,37.5,77878.19,123.4,0.48715,0.00016,26.75915]
[1777301833194,37.5,77878.19,123.4,0.48715,0.00016,26.75915]
[1777301833285,37.5,77878.19,123.4,0.48715,0.00016,26.75915]
[1777301833986,37.5,77878.19,123.4,0.48715,0.00016,26.75915]
[1777301834056,37.5,77878.19,123.4,0.48715,0.00016,26.75915]
[1777301834090,37.5,77858.17,123.4,0.48398,0.00016,26.74457]
[1777301834404,37.5,77850.32,123.4,0.48274,0.00016,26.73839]
[1777301835488,37.5,77850.32,123.4,0.48274,0.00016,26.73839]
[1777301837475,37.5,77848.81,123.4,0.4825,0.00016,26.73717]
[1777301839990,37.5,77851.69,123.4,0.48295,0.00016,26.73949]
[1777301840091,37.5,77852.21,123.4,0.48304,0.00016,26.7399]
[1777301840161,37.5,77852.21,123.4,0.48304,0.00016,26.7399]
[1777301841061,37.5,77852.21,123.4,0.48304,0.00016,26.7399]
[1777301844254,37.5,77851.52,123.4,0.48293,0.00016,26.73934]
[1777301846904,37.5,77854.19,123.4,0.48335,0.00016,26.74146]
[1777301849989,37.49,77853.68,123.4,0.48327,0.00016,26.74105]
[1777301853156,37.49,77854.6,123.4,0.48341,0.00016,26.73834]
[1777301855916,37.49,77858.48,123.4,0.48402,0.00016,26.74135]
[1777301861557,37.49,77860.45,123.4,0.48433,0.00016,26.74285]
[1777301864578,37.49,77868.36,123.4,0.48558,0.00016,26.74874]
[1777301865900,37.49,77868.36,123.4,0.48558,0.00016,26.74874]
[1777301865912,37.49,77868.36,123.4,0.48558,0.00016,26.74874]
[1777301871627,37.49,77866.85,123.4,0.48534,0.00016,26.74763]
[1777301876661,37.48,77866.58,123.4,0.4853,0.00016,26.74743]
[1777301878784,37.48,77866.45,123.4,0.48528,0.00016,26.74734]
[1777301879604,37.48,77866.04,123.4,0.48521,0.00016,26.74703]
[1777301879683,37.48,77858.64,123.4,0.48404,0.00016,26.74146]
[1777301880916,37.48,77858.64,123.4,0.48404,0.00016,26.74146]
[1777301881183,37.48,77858.64,123.4,0.48404,0.00016,26.74146]
[1777301882661,37.48,77858.46,123.4,0.48401,0.00016,26.74132]
[1777301882704,37.48,77869.0,123.4,0.48568,0.00016,26.7492]
[1777301884099,37.48,77869.0,123.4,0.48568,0.00016,26.7492]
[1777301888054,37.48,77864.18,123.4,0.48492,0.00016,26.74565]
[1777301888063,37.48,77864.18,123.4,0.48492,0.00016,26.74565]
[1777301888141,37.48,77864.18,123.4,0.48492,0.00016,26.74565]
[1777301888145,37.48,77864.18,123.4,0.48492,0.00016,26.74565]
[1777301888746,37.48,77855.01,123.4,0.48346,0.00016,26.73863]
[1777301889559,37.48,77855.01,123.4,0.48346,0.00016,26.73863]
[1777301893149,37.48,77853.72,123.4,0.48326,0.00016,26.73761]
[1777301894061,37.48,77854.71,123.4,0.48341,0.00016,26.73839]
[1777301894105,37.48,77854.71,123.4,0.48341,0.00016,26.73839]
[1777301894118,37.48,77854.71,123.4,0.48341,0.00016,26.73839]
[1777301894788,37.48,77846.96,123.4,0.48218,0.00016,26.73217]
[1777301896742,37.48,77846.5,123.4,0.48211,0.00016,26.7318]
[1777301898893,37.48,77844.08,123.4,0.48173,0.00016,26.7298]
[1777301899049,37.48,77844.08,123.4,0.48173,0.00016,26.7298]
[1777301899191,37.48,77844.08,123.4,0.48173,0.00016,26.7298]
[1777301899130,37.48,77842.95,123.4,0.48155,0.00016,26.72886]
[1777301899823,37.48,77834.0,123.4,0.48013,0.00016,26.72121]
[1777301900767,37.48,77834.0,123.4,0.48013,0.00016,26.72121]
[1777301901837,37.48,77825.73,123.4,0.47882,0.00016,26.71385]
[1777301906872,37.47,77825.35,123.4,0.47875,0.00016,26.71349]
[1777301907557,37.47,77825.35,123.4,0.47875,0.00016,26.71349]
[1777301912693,37.47,77825.15,123.4,0.47871,0.00016,26.70986]
[1777301912903,37.47,77825.15,123.4,0.47871,0.00016,26.70986]
[1777301914358,37.47,77827.58,123.4,0.4791,0.00016,26.71206]
[1777301917099,37.47,77833.44,123.4,0.48003,0.00016,26.71726]
[1777301924997,37.47,77830.36,123.4,0.47954,0.00016,26.71453]
[1777301930033,37.46,77832.12,123.4,0.47981,0.00016,26.71608]
[1777301935067,37.46,77825.35,123.4,0.47874,0.00016,26.71001]
[1777301940163,37.46,77825.28,123.4,0.47873,0.00016,26.70994]
[1777301940187,37.46,77825.28,123.4,0.47873,0.00016,26.70994]
[1777301940347,37.46,77826.18,123.4,0.47887,0.00016,26.71076]
[1777301940514,37.46,77826.18,123.4,0.47887,0.00016,26.71076]
[1777301940515,37.46,77826.18,123.4,0.47887,0.00016,26.71076]
[1777301940526,37.46,77826.18,123.4,0.47887,0.00016,26.71076]
[1777301940790,37.46,77826.18,123.4,0.47887,0.00016,26.71076]
[1777301940916,37.46,77826.18,123.4,0.47887,0.00016,26.71076]
[1777301941249,37.46,77826.18,123.4,0.47887,0.00016,26.71076]
[1777301941251,37.46,77810.06,123.4,0.47631,0.00016,26.69559]
[1777301941470,37.46,77810.06,123.4,0.47631,0.00016,26.69559]
[1777301944080,37.46,77808.35,123.4,0.47604,0.00016,26.69391]
[1777301947535,37.45,77805.71,123.4,0.47562,0.00016,26.69129]
[1777301948132,37.45,77805.71,123.4,0.47562,0.00016,26.69129]
[1777301952383,37.45,77805.67,123.4,0.47561,0.00016,26.69123]
[1777301953046,37.45,77805.67,123.4,0.47561,0.00016,26.69123]
[1777301953195,37.45,77811.61,123.4,0.47655,0.00016,26.69706]
[1777301954248,37.45,77811.61,123.4,0.47655,0.00016,26.69706]
[1777301954728,37.45,77815.07,123.4,0.47709,0.00016,26.70038]
[1777301955167,37.45,77815.07,123.4,0.47709,0.00016,26.70038]
[1777301957550,37.44,77805.96,123.4,0.47565,0.00016,26.6915]
[1777301958254,37.44,77805.96,123.4,0.47565,0.00016,26.6915]
[1777301962510,37.44,77810.53,123.4,0.47637,0.00016,26.69598]
[1777301962861,37.44,77810.53,123.4,0.47637,0.00016,26.69598]
[1777301962900,37.44,77810.53,123.4,0.47637,0.00016,26.69598]
[1777301963463,37.44,77814.3,123.4,0.47696,0.00016,26.69961]
[1777301963647,37.44,77814.3,123.4,0.47696,0.00016,26.69961]
[1777301963673,37.44,77814.3,123.4,0.47696,0.00016,26.69961]
[1777301963922,37.44,77814.3,123.4,0.47696,0.00016,26.69961]
[1777301964273,37.44,77821.02,123.4,0.47803,0.00016,26.70595]
[1777301964714,37.44,77821.02,123.4,0.47803,0.00016,26.70595]
[1777301964852,37.44,77821.02,123.4,0.47803,0.00016,26.70595]
[1777301967214,37.44,77822.53,123.4,0.47827,0.00016,26.70735]
[1777301967225,37.44,77822.53,123.4,0.47827,0.00016,26.70735]
[1777301967817,37.44,77825.95,123.4,0.47881,0.00016,26.71048]
[1777301968012,37.44,77825.95,123.4,0.47881,0.00016,26.71048]
[1777301972328,37.43,77832.75,123.4,0.47988,0.00016,26.71311]
[1777301977364,37.43,77831.65,123.4,0.47971,0.00016,26.71214]
[1777301980301,37.43,77830.19,123.4,0.47948,0.00016,26.71084]
[1777301980364,37.43,77830.19,123.4,0.47948,0.00016,26.71084]
[1777301980452,37.43,77830.19,123.4,0.47948,0.00016,26.71084]
[1777301980592,37.43,77830.19,123.4,0.47948,0.00016,26.71084]
[1777301981253,37.43,77830.19,123.4,0.47948,0.00016,26.71084]
[1777301980624,37.43,77824.43,123.4,0.47856,0.00016,26.70564]
[1777301981392,37.43,77814.75,123.4,0.47703,0.00016,26.69658]
[1777301984654,37.43,77812.95,123.4,0.47674,0.00016,26.69485]
[1777301987535,37.43,77810.63,123.4,0.47637,0.00016,26.69259]
[1777301987543,37.43,77810.63,123.4,0.47637,0.00016,26.69259]
[1777301990450,37.43,77811.1,123.4,0.47644,0.00016,26.69303]
[1777301992845,37.42,77810.28,123.4,0.47631,0.00016,26.69223]
[1777301992920,37.42,77810.28,123.4,0.47631,0.00016,26.69223]
[1777301993722,37.42,77810.15,123.4,0.47628,0.00016,26.6921]
[1777301997097,37.42,77809.26,123.4,0.47614,0.00016,26.69122]
[1777301999082,37.42,77812.45,123.4,0.47665,0.00016,26.69432]
[1777301999115,37.42,77812.45,123.4,0.47665,0.00016,26.69432]
[1777301999152,37.42,77812.45,123.4,0.47665,0.00016,26.69432]
[1777302000380,37.42,77815.04,123.4,0.47706,0.00016,26.6968]
[1777302000777,37.42,77815.04,123.4,0.47706,0.00016,26.6968]
[1777302000778,37.42,77815.04,123.4,0.47706,0.00016,26.6968]
[1777302001251,37.42,77815.04,123.4,0.47706,0.00016,26.6968]
[1777302000827,37.42,77825.53,123.4,0.47872,0.00016,26.70659]
[1777302006850,37.41,77822.45,123.4,0.47823,0.00016,26.70375]
[1777302009260,37.41,77821.09,123.4,0.47801,0.00016,26.70249]
[1777302009685,37.41,77819.92,123.4,0.47783,0.00016,26.70139]
[1777302009717,37.41,77819.92,123.4,0.47783,0.00016,26.70139]
[1777302009753,37.41,77819.92,123.4,0.47783,0.00016,26.70139]
[1777302009809,37.41,77819.92,123.4,0.47783,0.00016,26.70139]
[1777302009817,37.41,77819.92,123.4,0.47783,0.00016,26.70139]
[1777302010420,37.41,77823.68,123.4,0.47842,0.00016,26.70488]
[1777302010614,37.41,77829.96,123.4,0.47942,0.00016,26.71057]
[1777302015649,37.41,77826.93,123.4,0.47894,0.00016,26.70784]
[1777302020684,37.41,77832.24,123.4,0.47978,0.00016,26.71258]
[1777302021342,37.41,77832.24,123.4,0.47978,0.00016,26.71258]
[1777302027347,37.41,77828.0,123.4,0.4791,0.00016,26.70879]
[1777302033775,37.4,77829.52,123.4,0.47934,0.00016,26.70671]
[1777302038810,37.4,77828.65,123.4,0.4792,0.00016,26.70593]
[1777302043845,37.4,77829.84,123.4,0.47939,0.00016,26.70699]
[1777302046941,37.4,77830.33,123.4,0.47947,0.00016,26.70743]
[1777302047025,37.4,77830.33,123.4,0.47947,0.00016,26.70743]
[1777302047344,37.4,77830.33,123.4,0.47947,0.00016,26.70743]
[1777302047553,37.4,77827.8,123.4,0.47906,0.00016,26.70515]
[1777302047559,37.4,77827.8,123.4,0.47906,0.00016,26.70515]
[1777302047916,37.4,77827.8,123.4,0.47906,0.00016,26.70515]
[1777302048254,37.4,77827.8,123.4,0.47906,0.00016,26.70515]
[1777302048315,37.4,77807.48,123.4,0.47583,0.00016,26.68594]
[1777302051160,37.4,77808.29,123.4,0.47596,0.00016,26.68674]
[1777302051286,37.4,77808.29,123.4,0.47596,0.00016,26.68674]
[1777302051366,37.4,77808.29,123.4,0.47596,0.00016,26.68674]
[1777302051385,37.4,77808.29,123.4,0.47596,0.00016,26.68674]
[1777302051440,37.4,77807.17,123.4,0.47578,0.00016,26.68563]
[1777302051901,37.4,77800.25,123.4,0.47468,0.00016,26.67868]
[1777302054414,37.4,77799.48,123.4,0.47456,0.00016,26.67789]
[1777302055916,37.4,77799.91,123.4,0.47463,0.00016,26.67833]
[1777302055971,37.4,77799.91,123.4,0.47463,0.00016,26.67833]
[1777302056216,37.4,77799.91,123.4,0.47463,0.00016,26.67833]
[1777302056250,37.4,77799.91,123.4,0.47463,0.00016,26.67833]
[1777302056575,37.4,77798.28,123.4,0.47437,0.00016,26.67665]
[1777302056936,37.4,77785.1,123.4,0.47227,0.00016,26.66275]
[1777302059123,37.4,77782.88,123.4,0.47192,0.00016,26.66035]
[1777302060129,37.4,77782.88,123.4,0.47192,0.00016,26.66035]
[1777302060794,37.4,77781.97,123.4,0.47178,0.00016,26.65935]
[1777302060890,37.4,77781.97,123.4,0.47178,0.00016,26.65935]
[1777302061018,37.4,77781.97,123.4,0.47178,0.00016,26.65935]
[1777302061040,37.4,77781.97,123.4,0.47178,0.00016,26.65935]
[1777302061093,37.4,77781.97,123.4,0.47178,0.00016,26.65935]
[1777302061138,37.4,77775.17,123.4,0.4707,0.00016,26.6518]
[1777302062244,37.4,77775.17,123.4,0.4707,0.00016,26.6518]
[1777302062255,37.4,77775.17,123.4,0.4707,0.00016,26.6518]
[1777302062322,37.4,77768.16,123.4,0.46958,0.00016,26.6438]
[1777302062445,37.4,77768.16,123.4,0.46958,0.00016,26.6438]
[1777302062449,37.4,77768.16,123.4,0.46958,0.00016,26.6438]
[1777302062801,37.4,77768.16,123.4,0.46958,0.00016,26.6438]
[1777302063212,37.4,77768.16,123.4,0.46958,0.00016,26.6438]
[1777302063303,37.4,77768.16,123.4,0.46958,0.00016,26.6438]
[1777302063346,37.4,77753.51,123.4,0.46726,0.00016,26.62644]
[1777302064308,37.4,77753.51,123.4,0.46726,0.00016,26.62644]
[1777302064407,37.4,77747.43,123.4,0.46629,0.00016,26.61897]
[1777302066109,37.39,77745.96,123.4,0.46605,0.00016,26.61708]
[1777302066126,37.39,77745.96,123.4,0.46605,0.00016,26.61708]
[1777302068937,37.38,77752.5,123.4,0.46708,0.00016,26.6251]
[1777302069045,37.38,77752.5,123.4,0.46708,0.00016,26.6251]
[1777302069134,37.38,77756.62,123.4,0.46773,0.00016,26.63009]
[1777302070854,37.38,77761.74,123.4,0.46855,0.00016,26.6362]
[1777302072916,37.38,77766.31,123.4,0.46927,0.00016,26.64155]
[1777302073965,37.38,77767.93,123.4,0.46953,0.00016,26.64343]
[1777302073998,37.38,77767.93,123.4,0.46953,0.00016,26.64343]
[1777302074766,37.38,77766.65,123.4,0.46932,0.00016,26.64194]
[1777302074845,37.38,77766.65,123.4,0.46932,0.00016,26.64194]
[1777302075076,37.38,77759.37,123.4,0.46817,0.00016,26.63337]
[1777302075487,37.38,77759.37,123.4,0.46817,0.00016,26.63337]
[1777302075886,37.38,77759.37,123.4,0.46817,0.00016,26.63337]
[1777302076045,37.38,77759.37,123.4,0.46817,0.00016,26.63337]
[1777302076146,37.38,77758.72,123.4,0.46806,0.00016,26.63259]
[1777302079099,37.38,77766.06,123.4,0.46923,0.00016,26.64125]
[1777302079916,37.38,77766.06,123.4,0.46923,0.00016,26.64125]
[1777302081751,37.37,77767.58,123.4,0.46947,0.00016,26.643]
[1777302081958,37.37,77767.58,123.4,0.46947,0.00016,26.643]
[1777302082342,37.37,77767.58,123.4,0.46947,0.00016,26.643]
[1777302082122,37.37,77774.62,123.4,0.47059,0.00016,26.65105]
[1777302082977,37.37,77774.62,123.4,0.47059,0.00016,26.65105]
[1777302082996,37.37,77774.62,123.4,0.47059,0.00016,26.65105]
[1777302083127,37.37,77784.93,123.4,0.47222,0.00016,26.66245]
[1777302084134,37.37,77786.22,123.4,0.47243,0.00016,26.66385]
[1777302086577,37.37,77782.79,123.4,0.47188,0.00016,26.66013]
[1777302087155,37.37,77781.51,123.4,0.47168,0.00016,26.65872]
[1777302087452,37.37,77781.51,123.4,0.47168,0.00016,26.65872]
[1777302087499,37.37,77781.51,123.4,0.47168,0.00016,26.65872]
[1777302088341,37.37,77781.51,123.4,0.47168,0.00016,26.65872]
[1777302088916,37.37,77777.72,123.4,0.47108,0.00016,26.65452]
[1777302089125,37.37,77777.72,123.4,0.47108,0.00016,26.65452]
[1777302094204,37.37,77778.17,123.4,0.47114,0.00016,26.65155]
[1777302098061,37.36,77778.86,123.4,0.47124,0.00016,26.6523]
[1777302098232,37.36,77771.33,123.4,0.47004,0.00016,26.64381]
[1777302102381,37.36,77767.14,123.4,0.46938,0.00016,26.63897]
[1777302102423,37.36,77767.14,123.4,0.46938,0.00016,26.63897]
[1777302102434,37.36,77767.14,123.4,0.46938,0.00016,26.63897]
[1777302104426,37.36,77762.03,123.4,0.46856,0.00016,26.63297]
[1777302104438,37.36,77762.03,123.4,0.46856,0.00016,26.63297]
[1777302104535,37.36,77761.7,123.4,0.46851,0.00016,26.63258]
[1777302104544,37.36,77761.7,123.4,0.46851,0.00016,26.63258]
[1777302104727,37.36,77761.7,123.4,0.46851,0.00016,26.63258]
[1777302104766,37.36,77761.7,123.4,0.46851,0.00016,26.63258]
[1777302104780,37.36,77761.7,123.4,0.46851,0.00016,26.63258]
[1777302104913,37.36,77761.7,123.4,0.46851,0.00016,26.63258]
[1777302104924,37.36,77761.7,123.4,0.46851,0.00016,26.63258]
[1777302104955,37.36,77761.7,123.4,0.46851,0.00016,26.63258]
[1777302105281,37.36,77783.0,123.4,0.4719,0.00016,26.65684]
[1777302106203,37.36,77783.0,123.4,0.4719,0.00016,26.65684]
[1777302106270,37.36,77783.0,123.4,0.4719,0.00016,26.65684]
[1777302106288,37.36,77787.07,123.4,0.47254,0.00016,26.66125]
[1777302106837,37.36,77787.07,123.4,0.47254,0.00016,26.66125]
[1777302106969,37.36,77787.07,123.4,0.47254,0.00016,26.66125]
[1777302107295,37.36,77781.49,123.4,0.47166,0.00016,26.65518]
[1777302109367,37.36,77778.53,123.4,0.47119,0.00016,26.65191]
[1777302109375,37.36,77778.17,123.4,0.47113,0.00016,26.65152]
[1777302111535,37.36,77782.02,123.4,0.47174,0.00016,26.65578]
[1777302111891,37.36,77782.02,123.4,0.47174,0.00016,26.65578]
[1777302114213,37.36,77789.01,123.4,0.47286,0.00016,26.66335]
[1777302119380,37.36,77789.44,123.4,0.47292,0.00016,26.6638]
[1777302119885,37.36,77789.44,123.4,0.47292,0.00016,26.6638]
[1777302122741,37.36,77790.06,123.4,0.47302,0.00016,26.66446]
[1777302123408,37.36,77803.57,123.4,0.47517,0.00016,26.67845]
[1777302123615,37.36,77803.57,123.4,0.47517,0.00016,26.67845]
[1777302123700,37.36,77803.57,123.4,0.47517,0.00016,26.67845]
[1777302124192,37.36,77803.57,123.4,0.47517,0.00016,26.67845]
[1777302124573,37.36,77800.38,123.4,0.47466,0.00016,26.67521]
[1777302124639,37.36,77800.38,123.4,0.47466,0.00016,26.67521]
[1777302133346,37.36,77799.03,123.4,0.47444,0.00016,26.67382]
[1777302133781,37.36,77796.81,123.4,0.47409,0.00016,26.67153]
[1777302134927,37.36,77796.41,123.4,0.47403,0.00016,26.67111]
[1777302136463,37.36,77796.41,123.4,0.47403,0.00016,26.67111]
[1777302136546,37.36,77790.84,123.4,0.47314,0.00016,26.66527]
[1777302136689,37.36,77790.84,123.4,0.47314,0.00016,26.66527]
[1777302137836,37.36,77788.12,123.4,0.47271,0.00016,26.66237]
[1777302138833,37.36,77788.94,123.4,0.47284,0.00016,26.66325]
[1777302138853,37.36,77788.94,123.4,0.47284,0.00016,26.66325]
[1777302138893,37.36,77788.94,123.4,0.47284,0.00016,26.66325]
[1777302138902,37.36,77788.94,123.4,0.47284,0.00016,26.66325]
[1777302140528,37.36,77782.09,123.4,0.47175,0.00016,26.65584]
[1777302142312,37.36,77782.09,123.4,0.47175,0.00016,26.65584]
[1777302142371,37.36,77782.39,123.4,0.4718,0.00016,26.65618]
[1777302144278,37.36,77782.04,123.4,0.47174,0.00016,26.65579]
[1777302146329,37.36,77779.16,123.4,0.47129,0.00016,26.65261]
[1777302146413,37.36,77779.16,123.4,0.47129,0.00016,26.65261]
[1777302147041,37.36,77777.91,123.4,0.47109,0.00016,26.65122]
[1777302147106,37.36,77770.66,123.4,0.46993,0.00016,26.64302]
[1777302149398,37.36,77765.2,123.4,0.46907,0.00016,26.6367]
[1777302149461,37.36,77765.2,123.4,0.46907,0.00016,26.6367]
[1777302149536,37.36,77763.22,123.4,0.46875,0.00016,26.63438]
[1777302150281,37.36,77763.22,123.4,0.46875,0.00016,26.63438]
[1777302150316,37.36,77763.22,123.4,0.46875,0.00016,26.63438]
[1777302150344,37.36,77762.05,123.4,0.46857,0.00016,26.633]
[1777302151249,37.36,77754.37,123.4,0.46734,0.00016,26.62035]
[1777302152512,37.36,77750.6,123.4,0.46674,0.00016,26.61574]
[1777302152723,37.36,77750.6,123.4,0.46674,0.00016,26.61574]
[1777302153607,37.36,77749.35,123.4,0.46654,0.00016,26.61419]
[1777302154774,37.36,77744.86,123.4,0.46583,0.00016,26.6086]
[1777302156493,37.36,77739.04,123.4,0.4649,0.00016,26.60122]
[1777302160928,37.35,77738.02,123.4,0.46473,0.00016,26.59987]
[1777302160929,37.35,77738.02,123.4,0.46473,0.00016,26.59987]
[1777302163117,37.35,77741.62,123.4,0.4653,0.00016,26.60445]
[1777302164936,37.35,77747.32,123.4,0.46621,0.00016,26.61161]
[1777302164990,37.35,77747.32,123.4,0.46621,0.00016,26.61161]
[1777302165210,37.35,77747.32,123.4,0.46621,0.00016,26.61161]
[1777302165514,37.35,77747.32,123.4,0.46621,0.00016,26.61161]
[1777302165819,37.35,77731.56,123.4,0.4637,0.00016,26.59145]
[1777302166799,37.35,77731.56,123.4,0.4637,0.00016,26.59145]
[1777302166824,37.35,77731.56,123.4,0.4637,0.00016,26.59145]
[1777302169153,37.35,77729.44,123.4,0.46336,0.00016,26.58865]
[1777302169157,37.35,77729.44,123.4,0.46336,0.00016,26.58865]
[1777302169183,37.35,77729.44,123.4,0.46336,0.00016,26.58865]
[1777302169189,37.35,77729.44,123.4,0.46336,0.00016,26.58865]
[1777302169271,37.35,77729.44,123.4,0.46336,0.00016,26.58865]
[1777302169385,37.35,77729.44,123.4,0.46336,0.00016,26.58865]
[1777302169461,37.35,77733.55,123.4,0.46401,0.00016,26.59403]
[1777302170289,37.35,77733.55,123.4,0.46401,0.00016,26.59403]
[1777302170383,37.35,77733.55,123.4,0.46401,0.00016,26.59403]
[1777302170524,37.35,77733.55,123.4,0.46401,0.00016,26.59403]
[1777302170390,37.35,77753.66,123.4,0.46721,0.00016,26.61939]
[1777302170893,37.35,77753.66,123.4,0.46721,0.00016,26.61939]
[1777302177965,37.34,77751.6,123.4,0.46688,0.00016,26.61685]
[1777302177979,37.34,77751.6,123.4,0.46688,0.00016,26.61685]
[1777302184117,37.34,77752.31,123.4,0.46699,0.00016,26.61771]
[1777302184187,37.34,77752.31,123.4,0.46699,0.00016,26.61771]
[1777302184352,37.34,77754.87,123.4,0.4674,0.00016,26.62083]
[1777302184906,37.34,77754.87,123.4,0.4674,0.00016,26.62083]
[1777302185062,37.34,77761.14,123.4,0.46839,0.00016,26.62836]
[1777302185852,37.34,77771.76,123.4,0.47008,0.00016,26.64073]
[1777302189496,37.34,77771.89,123.4,0.4701,0.00016,26.64088]
[1777302190667,37.34,77772.58,123.4,0.47021,0.00016,26.64166]
[1777302191616,37.34,77773.2,123.4,0.47031,0.00016,26.64236]
[1777302191895,37.34,77772.8,123.4,0.47025,0.00016,26.64191]
[1777302193233,37.34,77772.8,123.4,0.47025,0.00016,26.64191]
[1777302193427,37.34,77772.8,123.4,0.47025,0.00016,26.64191]
[1777302194916,37.34,77779.29,123.4,0.47128,0.00016,26.64921]
[1777302196440,37.34,77779.29,123.4,0.47128,0.00016,26.64921]
[1777302196453,37.34,77779.29,123.4,0.47128,0.00016,26.64921]
[1777302196460,37.34,77779.29,123.4,0.47128,0.00016,26.64921]
[1777302196522,37.34,77779.29,123.4,0.47128,0.00016,26.64921]
[1777302196556,37.34,77779.42,123.4,0.4713,0.00016,26.64937]
[1777302196684,37.34,77779.42,123.4,0.4713,0.00016,26.64937]
[1777302197362,37.34,77764.15,123.4,0.46888,0.00016,26.63193]
[1777302197937,37.34,77754.77,123.4,0.46738,0.00016,26.62073]
[1777302199384,37.34,77754.77,123.4,0.46738,0.00016,26.62073]
[1777302204783,37.34,77751.57,123.4,0.46687,0.00016,26.61682]
[1777302204986,37.34,77748.6,123.4,0.4664,0.00016,26.61316]
[1777302207501,37.34,77748.3,123.4,0.46635,0.00016,26.61279]
[1777302207526,37.34,77748.3,123.4,0.46635,0.00016,26.61279]
[1777302207682,37.34,77747.15,123.4,0.46617,0.00016,26.61135]
[1777302207790,37.34,77747.15,123.4,0.46617,0.00016,26.61135]
[1777302207843,37.34,77747.15,123.4,0.46617,0.00016,26.61135]
[1777302208442,37.34,77747.15,123.4,0.46617,0.00016,26.61135]
[1777302208495,37.34,77731.49,123.4,0.46368,0.00016,26.59131]
[1777302210789,37.34,77728.01,123.4,0.46313,0.00016,26.58672]
[1777302211353,37.34,77728.01,123.4,0.46313,0.00016,26.58672]
[1777302211371,37.34,77728.01,123.4,0.46313,0.00016,26.58672]
[1777302211915,37.34,77727.35,123.4,0.46301,0.00016,26.58237]
[1777302212284,37.34,77727.35,123.4,0.46301,0.00016,26.58237]
[1777302212424,37.34,77727.35,123.4,0.46301,0.00016,26.58237]
[1777302213591,37.34,77724.67,123.4,0.46259,0.00016,26.57879]
[1777302213772,37.34,77724.67,123.4,0.46259,0.00016,26.57879]
[1777302214645,37.34,77724.9,123.4,0.46262,0.00016,26.57909]
[1777302214700,37.34,77724.9,123.4,0.46262,0.00016,26.57909]
[1777302214808,37.34,77724.9,123.4,0.46262,0.00016,26.57909]
[1777302214865,37.34,77724.9,123.4,0.46262,0.00016,26.57909]
[1777302214959,37.34,77724.9,123.4,0.46262,0.00016,26.57909]
[1777302215010,37.34,77724.9,123.4,0.46262,0.00016,26.57909]
[1777302215423,37.34,77724.9,123.4,0.46262,0.00016,26.57909]
[1777302215440,37.34,77715.33,123.4,0.4611,0.00016,26.56607]
[1777302216072,37.34,77708.4,123.4,0.46,0.00016,26.5564]
[1777302218356,37.36,77707.44,123.4,0.45987,0.00016,26.55522]
[1777302218364,37.36,77707.44,123.4,0.45987,0.00016,26.55522]
[1777302218963,37.36,77707.12,123.4,0.45983,0.00016,26.55484]
[1777302220857,37.36,77705.81,123.4,0.45962,0.00016,26.55298]
[1777302221624,37.36,77706.58,123.4,0.45974,0.00016,26.55403]
[1777302221644,37.36,77706.58,123.4,0.45974,0.00016,26.55403]
[1777302221699,37.36,77706.58,123.4,0.45974,0.00016,26.55403]
[1777302221924,37.36,77706.58,123.4,0.45974,0.00016,26.55403]
[1777302222003,37.36,77706.58,123.4,0.45974,0.00016,26.55403]
[1777302222959,37.36,77706.78,123.4,0.45977,0.00016,26.55431]
[1777302224170,37.36,77707.77,123.4,0.45993,0.00016,26.55571]
[1777302224200,37.36,77707.77,123.4,0.45993,0.00016,26.55571]
[1777302224278,37.36,77707.77,123.4,0.45993,0.00016,26.55571]
[1777302224285,37.36,77707.77,123.4,0.45993,0.00016,26.55571]
[1777302224307,37.36,77707.77,123.4,0.45993,0.00016,26.55571]
[1777302224391,37.36,77708.5,123.4,0.46004,0.00016,26.55673]
[1777302225349,37.36,77708.5,123.4,0.46004,0.00016,26.55673]
[1777302225451,37.36,77701.71,123.4,0.45896,0.00016,26.54706]
[1777302228677,37.35,77701.15,123.4,0.45886,0.00016,26.54615]
[1777302228781,37.35,77701.15,123.4,0.45886,0.00016,26.54615]
[1777302229163,37.35,77687.14,123.4,0.45663,0.00016,26.52557]
[1777302229733,37.35,77687.14,123.4,0.45663,0.00016,26.52557]
[1777302229921,37.35,77687.14,123.4,0.45663,0.00016,26.52557]
[1777302232011,37.34,77695.35,123.4,0.45793,0.00016,26.53769]
[1777302233007,37.34,77694.75,123.4,0.45783,0.00016,26.53675]
[1777302233828,37.34,77695.57,123.4,0.45796,0.00016,26.53795]
[1777302238104,37.33,77687.12,123.4,0.4566,0.00016,26.52533]
[1777302240241,37.32,77694.83,123.4,0.45782,0.00016,26.53673]
[1777302240880,37.32,77694.83,123.4,0.45782,0.00016,26.53673]
[1777302243216,37.32,77687.26,123.4,0.45662,0.00016,26.52549]
[1777302243578,37.32,77687.26,123.4,0.45662,0.00016,26.52549]
[1777302245276,37.32,77679.48,123.4,0.45538,0.00016,26.51369]
[1777302245919,37.32,77679.48,123.4,0.45538,0.00016,26.51369]
[1777302245931,37.32,77679.48,123.4,0.45538,0.00016,26.51369]
[1777302246989,37.32,77677.09,123.4,0.455,0.00016,26.51]
[1777302247031,37.32,77677.09,123.4,0.455,0.00016,26.51]
[1777302247187,37.32,77677.09,123.4,0.455,0.00016,26.51]
[1777302247325,37.32,77677.09,123.4,0.455,0.00016,26.51]
[1777302247348,37.32,77669.47,123.4,0.45379,0.00016,26.49813]
[1777302249685,37.32,77667.03,123.4,0.4534,0.00016,26.49426]
[1777302249776,37.32,77667.03,123.4,0.4534,0.00016,26.49426]
[1777302249928,37.32,77667.03,123.4,0.4534,0.00016,26.49426]
[1777302249928,37.32,77667.03,123.4,0.4534,0.00016,26.49426]
[1777302250203,37.32,77667.03,123.4,0.4534,0.00016,26.49426]
[1777302250622,37.32,77653.75,123.4,0.45129,0.00016,26.47285]
[1777302250771,37.32,77653.75,123.4,0.45129,0.00016,26.47285]
[1777302250887,37.32,77653.75,123.4,0.45129,0.00016,26.47285]
[1777302251176,37.32,77653.75,123.4,0.45129,0.00016,26.47285]
[1777302252124,37.32,77650.06,123.4,0.4507,0.00016,26.46675]
[1777302252328,37.32,77656.17,123.4,0.45167,0.00016,26.47677]
[1777302252921,37.32,77656.17,123.4,0.45167,0.00016,26.47677]
[1777302252998,37.32,77656.17,123.4,0.45167,0.00016,26.47677]
[1777302253017,37.32,77656.17,123.4,0.45167,0.00016,26.47677]
[1777302253036,37.32,77656.17,123.4,0.45167,0.00016,26.47677]
[1777302253334,37.31,77664.77,123.4,0.45303,0.00016,26.49062]
[1777302255054,37.31,77666.92,123.4,0.45337,0.00016,26.49404]
[1777302255205,37.31,77666.92,123.4,0.45337,0.00016,26.49404]
[1777302255350,37.31,77657.45,123.4,0.45187,0.00016,26.47885]
[1777302256215,37.31,77657.45,123.4,0.45187,0.00016,26.47885]
[1777302256297,37.31,77657.45,123.4,0.45187,0.00016,26.47885]
[1777302256567,37.31,77657.45,123.4,0.45187,0.00016,26.47885]
[1777302256625,37.31,77657.45,123.4,0.45187,0.00016,26.47885]
[1777302256357,37.31,77648.02,123.4,0.45037,0.00016,26.46332]
[1777302256676,37.31,77648.02,123.4,0.45037,0.00016,26.46332]
[1777302256691,37.31,77648.02,123.4,0.45037,0.00016,26.46332]
[1777302256925,37.31,77648.02,123.4,0.45037,0.00016,26.46332]
[1777302257046,37.31,77648.02,123.4,0.45037,0.00016,26.46332]
[1777302257082,37.31,77648.02,123.4,0.45037,0.00016,26.46332]
[1777302257129,37.31,77648.02,123.4,0.45037,0.00016,26.46332]
[1777302257212,37.31,77648.02,123.4,0.45037,0.00016,26.46332]
[1777302257725,37.31,77613.58,123.4,0.44491,0.00016,26.40355]
[1777302257773,37.31,77613.58,123.4,0.44491,0.00016,26.40355]
[1777302257803,37.31,77613.58,123.4,0.44491,0.00016,26.40355]
[1777302258126,37.31,77613.58,123.4,0.44491,0.00016,26.40355]
[1777302258211,37.31,77613.58,123.4,0.44491,0.00016,26.40355]
[1777302258440,37.31,77588.79,123.4,0.44098,0.00016,26.35746]
[1777302258998,37.31,77588.79,123.4,0.44098,0.00016,26.35746]
[1777302259150,37.31,77588.79,123.4,0.44098,0.00016,26.35746]
[1777302259575,37.31,77588.79,123.4,0.44098,0.00016,26.35746]
[1777302259617,37.3,77585.82,123.4,0.44049,0.00016,26.35155]
[1777302259685,37.3,77585.82,123.4,0.44049,0.00016,26.35155]
[1777302260225,37.3,77585.82,123.4,0.44049,0.00016,26.35155]
[1777302260242,37.3,77585.82,123.4,0.44049,0.00016,26.35155]
[1777302260448,37.3,77585.82,123.4,0.44049,0.00016,26.35155]
[1777302260482,37.3,77585.82,123.4,0.44049,0.00016,26.35155]
[1777302260544,37.31,77579.88,123.4,0.43957,0.00016,26.34027]
[1777302261838,37.31,77583.16,123.4,0.44009,0.00016,26.34663]
[1777302264665,37.3,77590.09,123.4,0.44117,0.00016,26.35972]
[1777302265059,37.3,77590.09,123.4,0.44117,0.00016,26.35972]
[1777302265424,37.3,77585.85,123.4,0.4405,0.00016,26.35162]
[1777302266001,37.3,77585.85,123.4,0.4405,0.00016,26.35162]
[1777302266127,37.3,77585.85,123.4,0.4405,0.00016,26.35162]
[1777302266642,37.3,77585.85,123.4,0.4405,0.00016,26.35162]
[1777302266590,37.3,77577.07,123.4,0.43911,0.00016,26.33459]
[1777302267602,37.3,77577.07,123.4,0.43911,0.00016,26.33459]
[1777302267607,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302267676,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302267707,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302267744,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302267788,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302267812,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302268278,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302268352,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302268413,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302268422,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302268553,37.32,77563.25,123.4,0.43695,0.00016,26.30739]
[1777302268570,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302268696,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302268888,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302268902,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302268916,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302268965,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302268995,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302269040,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302269074,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302269274,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302269444,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302269538,37.3,77522.4,123.4,0.43047,0.00016,26.22136]
[1777302269649,37.3,77521.7,123.4,0.43036,0.00016,26.21986]
[1777302269789,37.3,77521.7,123.4,0.43036,0.00016,26.21986]
[1777302269913,37.3,77521.7,123.4,0.43036,0.00016,26.21986]
[1777302270381,37.3,77521.7,123.4,0.43036,0.00016,26.21986]
[1777302270826,37.31,77520.83,123.4,0.43023,0.00016,26.21799]
[1777302271050,37.31,77520.83,123.4,0.43023,0.00016,26.21799]
[1777302271382,37.31,77520.83,123.4,0.43023,0.00016,26.21799]
[1777302271543,37.31,77520.83,123.4,0.43023,0.00016,26.21799]
[1777302271579,37.31,77527.6,123.4,0.43129,0.00016,26.22928]
[1777302271807,37.31,77527.6,123.4,0.43129,0.00016,26.22928]
[1777302272605,37.31,77527.6,123.4,0.43129,0.00016,26.22928]
[1777302272640,37.31,77527.6,123.4,0.43129,0.00016,26.22928]
[1777302272478,37.31,77534.25,123.4,0.43234,0.00016,26.24355]
[1777302273071,37.31,77534.25,123.4,0.43234,0.00016,26.24355]
[1777302273485,37.3,77540.79,123.4,0.43336,0.00016,26.25735]
[1777302274278,37.3,77540.79,123.4,0.43336,0.00016,26.25735]
[1777302275561,37.3,77539.63,123.4,0.43317,0.00016,26.25478]
[1777302275562,37.3,77539.63,123.4,0.43317,0.00016,26.25478]
[1777302275670,37.29,77537.23,123.4,0.43278,0.00016,26.24959]
[1777302275678,37.29,77537.23,123.4,0.43278,0.00016,26.24959]
[1777302275834,37.29,77537.23,123.4,0.43278,0.00016,26.24959]
[1777302275986,37.29,77537.23,123.4,0.43278,0.00016,26.24959]
[1777302276054,37.29,77537.23,123.4,0.43278,0.00016,26.24959]
[1777302276336,37.29,77537.23,123.4,0.43278,0.00016,26.24959]
[1777302278449,37.32,77529.8,123.4,0.43165,0.00016,26.23423]
[1777302278452,37.32,77529.8,123.4,0.43165,0.00016,26.23423]
[1777302279330,37.31,77534.19,123.4,0.43234,0.00016,26.2436]
[1777302279460,37.31,77534.19,123.4,0.43234,0.00016,26.2436]
[1777302279474,37.31,77534.19,123.4,0.43234,0.00016,26.2436]
[1777302279529,37.34,77521.47,123.4,0.43039,0.00016,26.2167]
[1777302279841,37.34,77521.47,123.4,0.43039,0.00016,26.2167]
[1777302280147,37.34,77521.47,123.4,0.43039,0.00016,26.2167]
[1777302281123,37.34,77518.89,123.4,0.42998,0.00016,26.21108]
[1777302281137,37.34,77518.89,123.4,0.42998,0.00016,26.21108]
[1777302281156,37.34,77518.89,123.4,0.42998,0.00016,26.21108]
[1777302281242,37.34,77518.89,123.4,0.42998,0.00016,26.21108]
[1777302281547,37.33,77511.46,123.4,0.42879,0.00016,26.19444]
[1777302282551,37.32,77501.79,123.4,0.42725,0.00016,26.17258]
[1777302282717,37.32,77501.79,123.4,0.42725,0.00016,26.17258]
[1777302283585,37.32,77501.79,123.4,0.42725,0.00016,26.17258]
[1777302283635,37.32,77501.79,123.4,0.42725,0.00016,26.17258]
[1777302283651,37.32,77501.79,123.4,0.42725,0.00016,26.17258]
[1777302284044,37.32,77502.0,123.4,0.42728,0.00016,26.17299]
[1777302284307,37.32,77502.0,123.4,0.42728,0.00016,26.17299]
[1777302284566,37.33,77501.52,123.4,0.42722,0.00016,26.17205]
[1777302285879,37.33,77500.1,123.4,0.42701,0.00016,26.16905]
[1777302286026,37.33,77500.1,123.4,0.42701,0.00016,26.16905]
[1777302286584,37.33,77500.1,123.4,0.42701,0.00016,26.16905]
[1777302286628,37.33,77500.1,123.4,0.42701,0.00016,26.16905]
[1777302286599,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302286777,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302286837,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302287214,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302287322,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302287400,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302287420,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302287535,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302287634,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302287635,37.33,77497.8,123.4,0.42664,0.00016,26.16369]
[1777302287593,37.33,77454.19,123.4,0.41978,0.00016,26.0604]
[1777302287822,37.33,77454.19,123.4,0.41978,0.00016,26.0604]
[1777302287906,37.33,77454.19,123.4,0.41978,0.00016,26.0604]
[1777302288157,37.33,77454.19,123.4,0.41978,0.00016,26.0604]
[1777302288233,37.33,77454.19,123.4,0.41978,0.00016,26.0604]
[1777302288520,37.33,77454.19,123.4,0.41978,0.00016,26.0604]
[1777302288585,37.33,77454.19,123.4,0.41978,0.00016,26.0604]
[1777302288634,37.33,77454.19,123.4,0.41978,0.00016,26.0604]
[1777302288595,37.34,77408.48,123.4,0.41263,0.00016,25.94415]
[1777302288892,37.34,77408.48,123.4,0.41263,0.00016,25.94415]
[1777302289393,37.34,77408.48,123.4,0.41263,0.00016,25.94415]
[1777302289445,37.34,77408.48,123.4,0.41263,0.00016,25.94415]
[1777302289487,37.34,77408.48,123.4,0.41263,0.00016,25.94415]
[1777302289589,37.34,77408.48,123.4,0.41263,0.00016,25.94415]
[1777302289615,37.33,77358.81,123.4,0.40485,0.00016,25.80796]
[1777302289912,37.33,77358.81,123.4,0.40485,0.00016,25.80796]
[1777302290117,37.33,77358.81,123.4,0.40485,0.00016,25.80796]
[1777302290299,37.33,77358.81,123.4,0.40485,0.00016,25.80796]
[1777302290496,37.33,77358.81,123.4,0.40485,0.00016,25.80796]
[1777302290546,37.33,77358.81,123.4,0.40485,0.00016,25.80796]
[1777302290629,37.33,77343.14,123.4,0.40241,0.00016,25.76308]
[1777302290907,37.33,77343.14,123.4,0.40241,0.00016,25.76308]
[1777302291577,37.33,77343.14,123.4,0.40241,0.00016,25.76308]
[1777302291649,37.33,77329.95,123.4,0.40036,0.00016,25.72453]
[1777302291832,37.33,77329.95,123.4,0.40036,0.00016,25.72453]
[1777302292069,37.33,77329.95,123.4,0.40036,0.00016,25.72453]
[1777302292222,37.33,77329.95,123.4,0.40036,0.00016,25.72453]
[1777302292227,37.33,77329.95,123.4,0.40036,0.00016,25.72453]
[1777302292522,37.33,77329.95,123.4,0.40036,0.00016,25.72453]
[1777302292682,37.33,77326.15,123.4,0.39977,0.00016,25.71332]
[1777302292756,37.33,77326.15,123.4,0.39977,0.00016,25.71332]
[1777302292864,37.33,77326.15,123.4,0.39977,0.00016,25.71332]
[1777302292928,37.33,77326.15,123.4,0.39977,0.00016,25.71332]
[1777302292987,37.33,77326.15,123.4,0.39977,0.00016,25.71332]
[1777302293272,37.33,77326.15,123.4,0.39977,0.00016,25.71332]
[1777302294593,37.33,77328.98,123.4,0.40021,0.00016,25.72171]
[1777302294739,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302294806,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302294827,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302295101,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302295312,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302295560,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302295574,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302295580,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302295678,37.33,77334.42,123.4,0.40105,0.00016,25.73772]
[1777302295681,37.33,77355.07,123.4,0.40427,0.00016,25.79736]
[1777302295833,37.33,77355.07,123.4,0.40427,0.00016,25.79736]
[1777302295981,37.33,77355.07,123.4,0.40427,0.00016,25.79736]
[1777302296464,37.33,77355.07,123.4,0.40427,0.00016,25.79736]
[1777302296578,37.33,77355.07,123.4,0.40427,0.00016,25.79736]
[1777302296688,37.33,77368.89,123.4,0.40643,0.00016,25.83641]
[1777302297887,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302297908,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302298020,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302298031,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302298040,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302298090,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302298127,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302298388,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302298405,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302298417,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302299008,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302299062,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302299234,37.33,77366.86,123.4,0.40611,0.00016,25.83076]
[1777302299569,37.33,77359.46,123.4,0.40496,0.00016,25.80987]
[1777302300516,37.33,77359.46,123.4,0.40496,0.00016,25.80987]
[1777302300915,37.33,77363.14,123.4,0.40553,0.00016,25.82024]
[1777302301107,37.33,77363.14,123.4,0.40553,0.00016,25.82024]
[1777302301504,37.33,77363.14,123.4,0.40553,0.00016,25.82024]
[1777302301526,37.33,77363.14,123.4,0.40553,0.00016,25.82024]
[1777302301611,37.33,77363.14,123.4,0.40553,0.00016,25.82024]
[1777302301738,37.33,77363.14,123.4,0.40553,0.00016,25.82024]
[1777302301969,37.33,77357.87,123.4,0.40471,0.00016,25.80533]
[1777302302122,37.33,77357.87,123.4,0.40471,0.00016,25.80533]
[1777302302224,37.33,77357.87,123.4,0.40471,0.00016,25.80533]
[1777302302403,37.33,77357.87,123.4,0.40471,0.00016,25.80533]
[1777302302504,37.33,77344.81,123.4,0.40267,0.00016,25.76794]
[1777302302920,37.33,77344.81,123.4,0.40267,0.00016,25.76794]
[1777302303020,37.33,77344.81,123.4,0.40267,0.00016,25.76794]
[1777302303164,37.33,77344.81,123.4,0.40267,0.00016,25.76794]
[1777302303476,37.33,77344.81,123.4,0.40267,0.00016,25.76794]
[1777302303918,37.33,77340.53,123.4,0.40201,0.00016,25.75556]
[1777302304227,37.33,77340.53,123.4,0.40201,0.00016,25.75556]
[1777302304273,37.33,77340.53,123.4,0.40201,0.00016,25.75556]
[1777302304434,37.33,77340.53,123.4,0.40201,0.00016,25.75556]
[1777302304838,37.33,77335.47,123.4,0.40122,0.00016,25.74083]
[1777302305514,37.33,77335.47,123.4,0.40122,0.00016,25.74083]
[1777302305542,37.33,77335.47,123.4,0.40122,0.00016,25.74083]
[1777302305647,37.33,77343.42,123.4,0.40246,0.00016,25.76396]
[1777302305928,37.33,77343.42,123.4,0.40246,0.00016,25.76396]
[1777302306261,37.33,77343.42,123.4,0.40246,0.00016,25.76396]
[1777302306297,37.33,77343.42,123.4,0.40246,0.00016,25.76396]
[1777302306648,37.33,77343.42,123.4,0.40246,0.00016,25.76396]
[1777302306792,37.33,77348.4,123.4,0.40323,0.00016,25.77832]
[1777302306819,37.33,77348.4,123.4,0.40323,0.00016,25.77832]
[1777302306870,37.33,77348.4,123.4,0.40323,0.00016,25.77832]
[1777302307000,37.33,77348.4,123.4,0.40323,0.00016,25.77832]
[1777302307075,37.33,77348.4,123.4,0.40323,0.00016,25.77832]
[1777302307349,37.33,77348.4,123.4,0.40323,0.00016,25.77832]
[1777302307385,37.33,77348.4,123.5,0.40323,0.00016,25.77832]
[1777302307385,37.33,77348.4,124.7,0.40323,0.00016,25.77832]
[1777302307606,37.33,77348.4,124.7,0.40323,0.00016,25.77832]
[1777302307714,37.35,77334.2,124.7,0.40108,0.00016,25.73805]
[1777302307950,37.35,77334.2,124.7,0.40108,0.00016,25.73805]
[1777302308381,37.35,77334.2,124.7,0.40108,0.00016,25.73805]
[1777302308427,37.35,77316.2,124.7,0.39828,0.00016,25.68475]
[1777302309882,37.35,77313.14,124.7,0.39781,0.00016,25.67562]
[1777302309999,37.35,77313.14,124.7,0.39781,0.00016,25.67562]
[1777302310791,37.35,77319.29,124.7,0.39877,0.00016,25.69409]
[1777302310805,37.35,77319.29,124.7,0.39877,0.00016,25.69409]
[1777302310816,37.35,77319.29,124.7,0.39877,0.00016,25.69409]
[1777302310877,37.35,77319.29,124.7,0.39877,0.00016,25.69409]
[1777302311699,37.35,77340.57,124.7,0.40208,0.00016,25.75679]
[1777302312360,37.35,77354.43,124.7,0.40424,0.00016,25.79663]
[1777302313170,37.35,77354.43,124.7,0.40424,0.00016,25.79663]
[1777302313688,37.35,77354.43,124.7,0.40424,0.00016,25.79663]
[1777302314005,37.35,77352.38,124.7,0.40392,0.00016,25.79081]
[1777302314020,37.35,77352.38,124.7,0.40392,0.00016,25.79081]
[1777302314340,37.35,77352.38,124.7,0.40392,0.00016,25.79081]
[1777302314656,37.36,77365.7,124.7,0.406,0.00016,25.82861]
[1777302315040,37.36,77365.7,124.7,0.406,0.00016,25.82861]
[1777302315717,37.37,77390.91,124.7,0.40997,0.00016,25.89853]
[1777302315793,37.37,77390.91,124.7,0.40997,0.00016,25.89853]
[1777302315917,37.37,77390.91,124.7,0.40997,0.00016,25.89853]
[1777302316045,37.37,77390.91,124.7,0.40997,0.00016,25.89853]
[1777302316108,37.37,77390.91,124.7,0.40997,0.00016,25.89853]
[1777302316111,37.37,77390.91,124.7,0.40997,0.00016,25.89853]
[1777302316142,37.37,77409.53,124.7,0.41288,0.00016,25.94818]
[1777302317255,37.37,77409.53,124.7,0.41288,0.00016,25.94818]
[1777302317392,37.37,77409.53,124.7,0.41288,0.00016,25.94818]
[1777302317490,37.37,77409.53,124.7,0.41288,0.00016,25.94818]
[1777302317651,37.38,77421.98,124.7,0.41485,0.00016,25.98093]
[1777302318018,37.38,77421.98,124.7,0.41485,0.00016,25.98093]
[1777302318272,37.38,77421.98,124.7,0.41485,0.00016,25.98093]
[1777302318672,37.38,77421.98,124.7,0.41485,0.00016,25.98093]
[1777302318704,37.38,77421.98,124.7,0.41485,0.00016,25.98093]
[1777302318747,37.38,77438.34,124.7,0.41741,0.00016,26.02261]
[1777302318809,37.38,77438.34,124.7,0.41741,0.00016,26.02261]
[1777302318934,37.38,77438.34,124.7,0.41741,0.00016,26.02261]
[1777302319054,37.38,77438.34,124.7,0.41741,0.00016,26.02261]
[1777302319061,37.38,77438.34,124.7,0.41741,0.00016,26.02261]
[1777302319432,37.38,77438.34,124.7,0.41741,0.00016,26.02261]
[1777302319540,37.38,77438.34,124.7,0.41741,0.00016,26.02261]
[1777302319557,37.38,77438.34,124.7,0.41741,0.00016,26.02261]
[1777302319735,37.38,77455.76,124.7,0.42015,0.00016,26.06582]
[1777302320098,37.38,77455.76,124.7,0.42015,0.00016,26.06582]
[1777302320235,37.38,77455.76,124.7,0.42015,0.00016,26.06582]
[1777302320323,37.38,77455.76,124.7,0.42015,0.00016,26.06582]
[1777302320593,37.38,77492.04,124.7,0.42584,0.00016,26.15185]
[1777302320763,37.38,77492.04,124.7,0.42584,0.00016,26.15185]
[1777302321353,37.38,77492.04,124.7,0.42584,0.00016,26.15185]
[1777302321426,37.38,77492.04,124.7,0.42584,0.00016,26.15185]
[1777302321516,37.38,77492.04,124.7,0.42584,0.00016,26.15185]
[1777302321741,37.38,77510.82,124.7,0.4288,0.00016,26.19431]
[1777302322448,37.38,77492.36,124.7,0.42589,0.00016,26.15259]
[1777302323651,37.38,77481.22,124.7,0.42414,0.00016,26.12676]
[1777302324264,37.38,77481.22,124.7,0.42414,0.00016,26.12676]
[1777302324339,37.38,77490.97,124.7,0.42568,0.00016,26.14941]
[1777302326063,37.38,77495.9,124.7,0.42646,0.00016,26.16076]
[1777302328702,37.38,77493.48,124.7,0.42608,0.00016,26.15527]
[1777302328809,37.39,77496.43,124.7,0.42656,0.00016,26.16224]
[1777302329550,37.39,77496.43,124.7,0.42656,0.00016,26.16224]
[1777302329712,37.39,77496.43,124.7,0.42656,0.00016,26.16224]
[1777302329742,37.4,77499.06,124.7,0.42699,0.00016,26.16841]
[1777302329890,37.4,77499.06,124.7,0.42699,0.00016,26.16841]
[1777302330167,37.4,77499.06,124.7,0.42699,0.00016,26.16841]
[1777302330744,37.4,77509.46,124.7,0.42863,0.00016,26.1918]
[1777302331001,37.4,77523.47,124.7,0.43082,0.00016,26.2191]
[1777302331918,37.4,77523.47,124.7,0.43082,0.00016,26.2191]
[1777302332181,37.4,77523.47,124.7,0.43082,0.00016,26.2191]
[1777302332695,37.4,77523.47,124.7,0.43082,0.00016,26.2191]
[1777302332747,37.4,77523.47,124.7,0.43082,0.00016,26.2191]
[1777302332487,37.4,77527.19,124.7,0.43141,0.00016,26.22714]
[1777302332959,37.4,77527.19,124.7,0.43141,0.00016,26.22714]
[1777302333018,37.4,77525.73,124.7,0.43118,0.00016,26.22402]
[1777302334001,37.4,77525.73,124.7,0.43118,0.00016,26.22402]
[1777302334673,37.4,77525.73,124.7,0.43118,0.00016,26.22402]
[1777302334693,37.4,77525.73,124.7,0.43118,0.00016,26.22402]
[1777302334741,37.4,77525.73,124.7,0.43118,0.00016,26.22402]
[1777302334772,37.4,77525.73,124.7,0.43118,0.00016,26.22402]
[1777302334825,37.4,77525.73,124.7,0.43118,0.00016,26.22402]
[1777302334680,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302334954,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335004,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335041,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335160,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335311,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335400,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335684,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335722,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335756,37.4,77528.69,124.7,0.43165,0.00016,26.23041]
[1777302335696,37.4,77540.67,124.7,0.43353,0.00016,26.25584]
[1777302335790,37.4,77540.67,124.7,0.43353,0.00016,26.25584]
[1777302336061,37.4,77540.67,124.7,0.43353,0.00016,26.25584]
[1777302336322,37.4,77540.67,124.7,0.43353,0.00016,26.25584]
[1777302336643,37.4,77540.67,124.7,0.43353,0.00016,26.25584]
[1777302336708,37.4,77548.88,124.7,0.43483,0.00016,26.27292]
[1777302337496,37.4,77548.88,124.7,0.43483,0.00016,26.27292]
[1777302337520,37.4,77548.88,124.7,0.43483,0.00016,26.27292]
[1777302337549,37.4,77548.88,124.7,0.43483,0.00016,26.27292]
[1777302337666,37.4,77548.88,124.7,0.43483,0.00016,26.27292]
[1777302337766,37.4,77548.88,124.7,0.43483,0.00016,26.27292]
[1777302337745,37.4,77549.93,124.7,0.43499,0.00016,26.27507]
[1777302337917,37.4,77549.93,124.7,0.43499,0.00016,26.27507]
[1777302338133,37.4,77549.93,124.7,0.43499,0.00016,26.27507]
[1777302338718,37.4,77539.95,124.7,0.43342,0.00016,26.25428]
[1777302338967,37.4,77539.95,124.7,0.43342,0.00016,26.25428]
[1777302339810,37.4,77539.3,124.7,0.43331,0.00016,26.25292]
[1777302340069,37.4,77547.74,124.7,0.43464,0.00016,26.27053]
[1777302341604,37.4,77547.74,124.7,0.43464,0.00016,26.27053]
[1777302343626,37.4,77549.99,124.7,0.435,0.00016,26.27521]
[1777302345219,37.4,77550.4,124.7,0.43507,0.00016,26.27609]
[1777302346099,37.4,77551.28,124.7,0.43521,0.00016,26.27791]
[1777302346917,37.4,77548.6,124.7,0.43479,0.00016,26.2724]
[1777302350571,37.4,77542.16,124.7,0.43378,0.00016,26.25907]
[1777302350986,37.4,77542.62,124.7,0.43385,0.00016,26.26007]
[1777302350999,37.4,77542.62,124.7,0.43385,0.00016,26.26007]
[1777302351049,37.4,77542.62,124.7,0.43385,0.00016,26.26007]
[1777302351204,37.4,77542.62,124.7,0.43385,0.00016,26.26007]
[1777302351286,37.4,77538.32,124.7,0.43318,0.00016,26.25104]
[1777302352228,37.4,77538.32,124.7,0.43318,0.00016,26.25104]
[1777302352247,37.4,77538.32,124.7,0.43318,0.00016,26.25104]
[1777302352489,37.4,77538.32,124.7,0.43318,0.00016,26.25104]
[1777302352771,37.4,77538.32,124.7,0.43318,0.00016,26.25104]
[1777302352575,37.4,77538.47,124.7,0.4332,0.00016,26.25135]
[1777302352852,37.4,77538.47,124.7,0.4332,0.00016,26.25135]
[1777302353457,37.4,77538.47,124.7,0.4332,0.00016,26.25135]
[1777302353489,37.4,77544.46,124.7,0.43414,0.00016,26.26391]
[1777302355127,37.4,77541.37,124.7,0.43366,0.00016,26.25745]
[1777302355130,37.4,77541.37,124.7,0.43366,0.00016,26.25745]
[1777302355156,37.4,77541.37,124.7,0.43366,0.00016,26.25745]
[1777302355170,37.4,77541.37,124.7,0.43366,0.00016,26.25745]
[1777302355793,37.4,77541.37,124.7,0.43366,0.00016,26.25745]
[1777302357352,37.4,77537.77,124.7,0.43309,0.00016,26.24986]
[1777302357371,37.4,77527.83,124.7,0.43152,0.00016,26.22867]
[1777302357931,37.4,77527.83,124.7,0.43152,0.00016,26.22867]
[1777302358751,37.4,77527.83,124.7,0.43152,0.00016,26.22867]
[1777302358767,37.4,77515.97,124.7,0.42965,0.00016,26.20287]
[1777302359083,37.4,77515.97,124.7,0.42965,0.00016,26.20287]
[1777302359102,37.4,77515.97,124.7,0.42965,0.00016,26.20287]
[1777302359185,37.4,77515.97,124.7,0.42965,0.00016,26.20287]
[1777302359203,37.4,77505.47,124.7,0.428,0.00016,26.17956]
[1777302359872,37.4,77505.47,124.7,0.428,0.00016,26.17956]
[1777302363443,37.4,77513.41,124.7,0.42925,0.00016,26.19727]
[1777302363916,37.41,77514.26,124.7,0.42939,0.00016,26.19916]
[1777302366109,37.41,77516.47,124.7,0.42974,0.00016,26.20404]
[1777302366774,37.41,77516.47,124.7,0.42974,0.00016,26.20404]
[1777302366259,37.41,77523.92,124.7,0.43091,0.00016,26.2203]
[1777302367471,37.41,77523.92,124.7,0.43091,0.00016,26.2203]
[1777302368569,37.41,77528.44,124.7,0.43162,0.00016,26.23005]
[1777302369280,37.41,77542.26,124.7,0.4338,0.00016,26.25934]
[1777302371226,37.4,77539.01,124.7,0.43329,0.00016,26.2525]
[1777302373261,37.4,77534.18,124.7,0.43252,0.00016,26.24227]
[1777302373623,37.4,77534.18,124.7,0.43252,0.00016,26.24227]
[1777302376175,37.4,77530.65,124.7,0.43197,0.00016,26.23472]
[1777302376187,37.4,77530.65,124.7,0.43197,0.00016,26.23472]
[1777302376871,37.4,77530.76,124.7,0.43198,0.00016,26.23495]
[1777302380981,37.4,77536.87,124.7,0.43294,0.00016,26.24792]
[1777302382341,37.4,77536.54,124.7,0.43289,0.00016,26.24722]
[1777302383459,37.4,77535.56,124.7,0.43273,0.00016,26.24514]
[1777302383555,37.4,77535.56,124.7,0.43273,0.00016,26.24514]
[1777302383777,37.4,77535.56,124.7,0.43273,0.00016,26.24514]
[1777302383810,37.4,77535.56,124.7,0.43273,0.00016,26.24514]
[1777302383832,37.4,77535.56,124.7,0.43273,0.00016,26.24514]
[1777302384229,37.4,77536.43,124.7,0.43287,0.00016,26.24696]
[1777302384349,37.4,77536.43,124.7,0.43287,0.00016,26.24696]
[1777302384537,37.4,77536.43,124.7,0.43287,0.00016,26.24696]
[1777302384607,37.4,77528.66,124.7,0.43165,0.00016,26.2304]
[1777302385918,37.4,77528.95,124.7,0.43169,0.00016,26.23102]
[1777302385971,37.4,77528.95,124.7,0.43169,0.00016,26.23102]
[1777302386511,37.4,77528.95,124.7,0.43169,0.00016,26.23102]
[1777302387459,37.4,77531.2,124.7,0.43205,0.00016,26.23584]
[1777302387562,37.4,77531.2,124.7,0.43205,0.00016,26.23584]
[1777302389423,37.4,77536.34,124.7,0.43286,0.00016,26.24676]
[1777302390132,37.4,77535.39,124.7,0.4327,0.00016,26.24474]
[1777302390433,37.4,77535.39,124.7,0.4327,0.00016,26.24474]
[1777302390635,37.4,77535.39,124.7,0.4327,0.00016,26.24474]
[1777302391963,37.4,77532.69,124.7,0.43227,0.00016,26.2355]
[1777302392444,37.4,77525.94,124.7,0.4312,0.00016,26.22101]
[1777302393462,37.4,77525.94,124.7,0.4312,0.00016,26.22101]
[1777302393829,37.4,77525.94,124.7,0.4312,0.00016,26.22101]
[1777302396964,37.4,77521.44,124.7,0.4305,0.00016,26.21126]
[1777302397368,37.4,77521.44,124.7,0.4305,0.00016,26.21126]
[1777302398829,37.4,77525.77,124.7,0.43118,0.00016,26.22065]
[1777302398830,37.4,77525.77,124.7,0.43118,0.00016,26.22065]
[1777302399175,37.4,77526.87,124.7,0.43135,0.00016,26.22303]
[1777302400342,37.4,77530.92,124.7,0.43199,0.00016,26.23173]
[1777302404672,37.4,77522.57,124.7,0.43067,0.00016,26.21372]
[1777302406958,37.4,77523.78,124.7,0.43087,0.00016,26.21635]
[1777302408181,37.4,77522.71,124.7,0.4307,0.00016,26.21403]
[1777302408205,37.4,77522.71,124.7,0.4307,0.00016,26.21403]
[1777302408221,37.4,77522.71,124.7,0.4307,0.00016,26.21403]
[1777302408261,37.4,77522.71,124.7,0.4307,0.00016,26.21403]
[1777302408266,37.4,77522.71,124.7,0.4307,0.00016,26.21403]
[1777302408556,37.4,77536.52,124.7,0.43287,0.00016,26.24365]
[1777302409032,37.4,77536.52,124.7,0.43287,0.00016,26.24365]
[1777302409342,37.4,77536.52,124.7,0.43287,0.00016,26.24365]
[1777302409351,37.4,77536.52,124.7,0.43287,0.00016,26.24365]
[1777302409435,37.4,77536.52,124.7,0.43287,0.00016,26.24365]
[1777302409564,37.4,77525.12,124.7,0.43108,0.00016,26.21926]
[1777302411577,37.4,77518.5,124.7,0.43003,0.00016,26.20485]
[1777302413256,37.4,77518.31,124.7,0.43,0.00016,26.20443]
[1777302414916,37.4,77521.1,124.7,0.43044,0.00016,26.21054]
[1777302419104,37.4,77519.08,124.7,0.43013,0.00016,26.20613]
[1777302421534,37.4,77517.52,124.7,0.42988,0.00016,26.20272]
[1777302421916,37.4,77521.81,124.7,0.43056,0.00016,26.21209]
[1777302422743,37.4,77521.81,124.7,0.43056,0.00016,26.21209]
[1777302422983,37.4,77523.57,124.7,0.43083,0.00016,26.21592]
[1777302423761,37.4,77523.57,124.7,0.43083,0.00016,26.21592]
[1777302423827,37.4,77533.19,124.7,0.43235,0.00016,26.23659]
[1777302425925,37.4,77535.32,124.7,0.43268,0.00016,26.2411]
[1777302426960,37.4,77538.37,124.7,0.43316,0.00016,26.24754]
[1777302429560,37.4,77540.87,124.7,0.43355,0.00016,26.25277]
[1777302430657,37.4,77540.77,124.7,0.43354,0.00016,26.25255]
[1777302430712,37.4,77540.77,124.7,0.43354,0.00016,26.25255]
[1777302430916,37.4,77535.93,124.7,0.43277,0.00016,26.24233]
[1777302430969,37.4,77535.93,124.7,0.43277,0.00016,26.24233]
[1777302432160,37.4,77532.42,124.7,0.43222,0.00016,26.23486]
[1777302432909,37.4,77526.29,124.7,0.43125,0.00016,26.22169]
[1777302433291,37.4,77526.29,124.7,0.43125,0.00016,26.22169]
[1777302433599,37.4,77526.29,124.7,0.43125,0.00016,26.22169]
[1777302433733,37.4,77511.95,124.7,0.429,0.00016,26.19032]
[1777302434212,37.4,77511.95,124.7,0.429,0.00016,26.19032]
[1777302434740,37.4,77506.12,124.7,0.42808,0.00016,26.17733]
[1777302435630,37.4,77506.12,124.7,0.42808,0.00016,26.17733]
[1777302435915,37.4,77500.77,124.7,0.42724,0.00016,26.1653]
[1777302436037,37.4,77500.77,124.7,0.42724,0.00016,26.1653]
[1777302436243,37.4,77500.77,124.7,0.42724,0.00016,26.1653]
[1777302436517,37.4,77500.77,124.7,0.42724,0.00016,26.1653]
[1777302436603,37.4,77500.77,124.7,0.42724,0.00016,26.1653]
[1777302436742,37.4,77500.77,124.7,0.42724,0.00016,26.1653]
[1777302436754,37.4,77474.32,124.7,0.42308,0.00016,26.10409]
[1777302436987,37.4,77474.32,124.7,0.42308,0.00016,26.10409]
[1777302437317,37.4,77474.32,124.7,0.42308,0.00016,26.10409]
[1777302437362,37.4,77474.32,124.7,0.42308,0.00016,26.10409]
[1777302437408,37.4,77474.32,124.7,0.42308,0.00016,26.10409]
[1777302437591,37.4,77474.32,124.7,0.42308,0.00016,26.10409]
[1777302437797,37.4,77474.32,124.7,0.42308,0.00016,26.10409]
[1777302437879,37.41,77467.22,124.7,0.422,0.00016,26.08762]
[1777302437945,37.41,77467.22,124.7,0.422,0.00016,26.08762]
[1777302438345,37.41,77467.22,124.7,0.422,0.00016,26.08762]
[1777302438411,37.41,77467.22,124.7,0.422,0.00016,26.08762]
[1777302438589,37.41,77467.22,124.7,0.422,0.00016,26.08762]
[1777302438767,37.41,77461.66,124.7,0.42112,0.00016,26.07408]
[1777302440099,37.39,77459.59,124.7,0.42076,0.00016,26.06869]
[1777302441928,37.37,77459.16,124.7,0.42065,0.00016,26.06699]
[1777302441941,37.37,77459.16,124.7,0.42065,0.00016,26.06699]
[1777302442032,37.37,77459.16,124.7,0.42065,0.00016,26.06699]
[1777302442077,37.37,77459.16,124.7,0.42065,0.00016,26.06699]
[1777302442206,37.37,77459.16,124.7,0.42065,0.00016,26.06699]
[1777302442746,37.37,77459.16,124.7,0.42065,0.00016,26.06699]
[1777302442884,37.37,77459.16,124.7,0.42065,0.00016,26.06699]
[1777302442893,37.37,77459.16,124.7,0.42065,0.00016,26.06699]
[1777302442796,37.36,77450.56,124.7,0.41927,0.00016,26.04561]
[1777302442997,37.36,77450.56,124.7,0.41927,0.00016,26.04561]
[1777302443803,37.36,77461.56,124.7,0.421,0.00016,26.07245]
[1777302443959,37.36,77461.56,124.7,0.421,0.00016,26.07245]
[1777302444757,37.36,77461.56,124.7,0.421,0.00016,26.07245]
[1777302444813,37.36,77461.56,124.7,0.421,0.00016,26.07245]
[1777302444843,37.36,77448.81,124.7,0.41899,0.00016,26.04121]
[1777302446783,37.36,77448.25,124.7,0.41891,0.00016,26.03981]
[1777302446848,37.36,77448.25,124.7,0.41891,0.00016,26.03981]
[1777302446874,37.36,77448.25,124.7,0.41891,0.00016,26.03981]
[1777302446874,37.36,77448.25,124.7,0.41891,0.00016,26.03981]
[1777302446824,37.36,77442.81,124.7,0.41805,0.00016,26.02627]
[1777302446927,37.36,77442.81,124.7,0.41805,0.00016,26.02627]
[1777302447018,37.36,77442.81,124.7,0.41805,0.00016,26.02627]
[1777302447830,37.36,77435.98,124.7,0.41697,0.00016,26.00896]
[1777302449522,37.36,77437.67,124.7,0.41723,0.00016,26.01315]
[1777302449529,37.36,77437.67,124.7,0.41723,0.00016,26.01315]
[1777302449535,37.36,77437.67,124.7,0.41723,0.00016,26.01315]
[1777302449844,37.35,77441.61,124.7,0.41784,0.00016,26.02296]
[1777302451866,37.36,77441.91,124.7,0.41789,0.00016,26.02379]
[1777302452866,37.35,77437.71,124.7,0.41722,0.00016,26.00972]
[1777302453036,37.35,77437.71,124.7,0.41722,0.00016,26.00972]
[1777302454390,37.35,77434.79,124.7,0.41676,0.00016,26.00225]
[1777302458548,37.35,77431.85,124.7,0.41628,0.00016,25.99459]
[1777302458620,37.35,77431.85,124.7,0.41628,0.00016,25.99459]
[1777302458645,37.35,77431.85,124.7,0.41628,0.00016,25.99459]
[1777302460050,37.35,77430.61,124.7,0.41609,0.00016,25.99141]
[1777302460776,37.35,77430.61,124.7,0.41609,0.00016,25.99141]
[1777302460780,37.35,77430.61,124.7,0.41609,0.00016,25.99141]
[1777302461041,37.35,77435.28,124.7,0.41682,0.00016,26.00329]
[1777302465512,37.35,77433.92,124.7,0.41661,0.00016,25.99982]
[1777302465614,37.35,77436.24,124.7,0.41697,0.00016,26.00569]
[1777302467080,37.35,77441.53,124.7,0.4178,0.00016,26.01903]
[1777302470248,37.35,77440.91,124.7,0.41771,0.00016,26.01756]
[1777302470279,37.35,77440.91,124.7,0.41771,0.00016,26.01756]
[1777302470321,37.35,77440.91,124.7,0.41771,0.00016,26.01756]
[1777302471150,37.35,77442.15,124.7,0.41791,0.00016,26.02069]
[1777302471251,37.35,77449.76,124.7,0.4191,0.00016,26.03965]
[1777302472964,37.35,77450.29,124.7,0.41919,0.00016,26.04098]
[1777302473840,37.35,77450.29,124.7,0.41919,0.00016,26.04098]
[1777302475196,37.35,77456.44,124.7,0.42015,0.00016,26.05612]
[1777302475201,37.35,77456.44,124.7,0.42015,0.00016,26.05612]
[1777302475300,37.35,77456.44,124.7,0.42015,0.00016,26.05612]
[1777302475399,37.35,77456.44,124.7,0.42015,0.00016,26.05612]
[1777302475821,37.35,77476.5,124.7,0.42331,0.00016,26.10438]
[1777302476597,37.35,77476.5,124.7,0.42331,0.00016,26.10438]
[1777302476728,37.35,77476.5,124.7,0.42331,0.00016,26.10438]
[1777302476763,37.35,77476.5,124.7,0.42331,0.00016,26.10438]
[1777302476765,37.35,77476.5,124.7,0.42331,0.00016,26.10438]
[1777302476830,37.35,77484.34,124.7,0.42454,0.00016,26.12278]
[1777302479048,37.35,77486.99,124.7,0.42496,0.00016,26.12895]
[1777302479241,37.35,77486.99,124.7,0.42496,0.00016,26.12895]
[1777302482746,37.36,77491.06,124.7,0.42561,0.00016,26.13848]
[1777302482763,37.36,77491.06,124.7,0.42561,0.00016,26.13848]
[1777302482810,37.36,77489.37,124.7,0.42534,0.00016,26.13464]
[1777302485448,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485553,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485581,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485603,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485604,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485612,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485840,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485864,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485895,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485941,37.36,77487.79,124.7,0.4251,0.00016,26.13099]
[1777302485848,37.36,77486.64,124.7,0.42492,0.00016,26.12833]
[1777302486064,37.36,77486.64,124.7,0.42492,0.00016,26.12833]
[1777302486116,37.36,77486.64,124.7,0.42492,0.00016,26.12833]
[1777302486439,37.36,77486.64,124.7,0.42492,0.00016,26.12833]
[1777302486607,37.36,77486.64,124.7,0.42492,0.00016,26.12833]
[1777302486753,37.36,77486.64,124.7,0.42492,0.00016,26.12833]
[1777302486821,37.36,77486.64,124.7,0.42492,0.00016,26.12833]
[1777302486833,37.36,77507.69,124.7,0.42823,0.00016,26.17637]
[1777302486953,37.36,77507.69,124.7,0.42823,0.00016,26.17637]
[1777302487032,37.36,77507.69,124.7,0.42823,0.00016,26.17637]
[1777302487590,37.36,77507.69,124.7,0.42823,0.00016,26.17637]
[1777302488629,37.36,77508.35,124.7,0.42834,0.00016,26.17785]
[1777302489485,37.36,77504.87,124.7,0.42779,0.00016,26.17005]
[1777302489924,37.36,77504.87,124.7,0.42779,0.00016,26.17005]
[1777302489984,37.36,77500.48,124.7,0.4271,0.00016,26.16017]
[1777302491676,37.36,77501.36,124.7,0.42724,0.00016,26.16216]
[1777302491886,37.36,77501.36,124.7,0.42724,0.00016,26.16216]
[1777302491891,37.36,77502.69,124.7,0.42745,0.00016,26.1652]
[1777302492248,37.36,77502.69,124.7,0.42745,0.00016,26.1652]
[1777302492792,37.36,77502.69,124.7,0.42745,0.00016,26.1652]
[1777302492891,37.36,77493.16,124.7,0.42595,0.00016,26.14352]
[1777302492953,37.36,77493.16,124.7,0.42595,0.00016,26.14352]
[1777302493238,37.36,77493.16,124.7,0.42595,0.00016,26.14352]
[1777302493433,37.36,77493.16,124.7,0.42595,0.00016,26.14352]
[1777302493469,37.36,77481.57,124.7,0.42413,0.00016,26.11664]
[1777302494223,37.36,77481.57,124.7,0.42413,0.00016,26.11664]
[1777302494304,37.36,77472.64,124.7,0.42273,0.00016,26.09559]
[1777302496940,37.37,77473.52,124.7,0.42287,0.00016,26.09772]
[1777302497181,37.37,77479.07,124.7,0.42375,0.00016,26.1109]
[1777302498433,37.37,77479.07,124.7,0.42375,0.00016,26.1109]
[1777302498500,37.37,77479.07,124.7,0.42375,0.00016,26.1109]
[1777302498821,37.37,77479.07,124.7,0.42375,0.00016,26.1109]
[1777302498875,37.37,77482.78,124.7,0.42433,0.00016,26.11964]
[1777302499571,37.37,77482.78,124.7,0.42433,0.00016,26.11964]
[1777302499587,37.37,77482.78,124.7,0.42433,0.00016,26.11964]
[1777302499621,37.37,77482.78,124.7,0.42433,0.00016,26.11964]
[1777302499922,37.37,77482.78,124.7,0.42433,0.00016,26.11964]
[1777302499954,37.37,77490.04,124.7,0.42548,0.00016,26.13653]
[1777302500964,37.37,77484.31,124.7,0.42458,0.00016,26.12324]
[1777302502108,37.37,77479.48,124.7,0.42382,0.00016,26.11195]
[1777302502421,37.37,77479.48,124.7,0.42382,0.00016,26.11195]
[1777302502697,37.37,77479.48,124.7,0.42382,0.00016,26.11195]
[1777302502874,37.37,77479.48,124.7,0.42382,0.00016,26.11195]
[1777302503224,37.37,77488.27,124.7,0.4252,0.00016,26.13246]
[1777302504409,37.37,77488.27,124.7,0.4252,0.00016,26.13246]
[1777302504823,37.37,77488.27,124.7,0.4252,0.00016,26.13246]
[1777302505238,37.37,77476.56,124.7,0.42336,0.00016,26.1051]
[1777302506022,37.37,77476.56,124.7,0.42336,0.00016,26.1051]
[1777302506520,37.37,77476.56,124.7,0.42336,0.00016,26.1051]
[1777302507146,37.37,77473.76,124.7,0.42292,0.00016,26.09851]
[1777302507252,37.37,77467.03,124.7,0.42187,0.00016,26.08243]
[1777302509082,37.37,77464.79,124.7,0.42151,0.00016,26.07704]
[1777302512028,37.37,77467.76,124.7,0.42197,0.00016,26.08066]
[1777302512287,37.37,77475.73,124.7,0.42322,0.00016,26.09964]
[1777302513783,37.37,77475.73,124.7,0.42322,0.00016,26.09964]
[1777302514220,37.37,77481.91,124.7,0.42419,0.00016,26.11417]
[1777302514302,37.37,77474.09,124.7,0.42296,0.00016,26.09574]
[1777302515220,37.37,77474.09,124.7,0.42296,0.00016,26.09574]
[1777302515814,37.37,77474.09,124.7,0.42296,0.00016,26.09574]
[1777302516418,37.37,77471.86,124.7,0.42261,0.00016,26.09041]
[1777302516471,37.37,77461.89,124.7,0.42104,0.00016,26.06647]
[1777302517190,37.37,77461.89,124.7,0.42104,0.00016,26.06647]
[1777302518191,37.37,77462.64,124.7,0.42116,0.00016,26.06828]
[1777302518331,37.37,77462.64,124.7,0.42116,0.00016,26.06828]
[1777302519748,37.37,77464.32,124.7,0.42142,0.00016,26.07234]
[1777302519849,37.37,77471.45,124.7,0.42254,0.00016,26.08941]
[1777302520023,37.37,77471.45,124.7,0.42254,0.00016,26.08941]
[1777302523984,37.37,77468.05,124.7,0.42201,0.00016,26.08124]
[1777302524616,37.37,77468.05,124.7,0.42201,0.00016,26.08124]
[1777302524631,37.37,77468.05,124.7,0.42201,0.00016,26.08124]
[1777302527937,37.37,77464.99,124.7,0.42152,0.00016,26.07386]
[1777302528233,37.37,77463.8,124.7,0.42133,0.00016,26.07099]
[1777302529274,37.37,77467.4,124.7,0.4219,0.00016,26.07965]
[1777302532602,37.37,77465.24,124.7,0.42156,0.00016,26.07444]
[1777302532893,37.37,77465.24,124.7,0.42156,0.00016,26.07444]
[1777302533583,37.37,77466.77,124.7,0.4218,0.00016,26.07811]
[1777302533586,37.37,77466.77,124.7,0.4218,0.00016,26.07811]
[1777302533732,37.37,77480.87,124.7,0.42402,0.00016,26.11158]
[1777302534026,37.37,77480.87,124.7,0.42402,0.00016,26.11158]
[1777302534678,37.37,77489.17,124.7,0.42532,0.00016,26.1309]
[1777302535295,37.37,77489.17,124.7,0.42532,0.00016,26.1309]
[1777302535330,37.37,77489.17,124.7,0.42532,0.00016,26.1309]
[1777302535504,37.37,77489.17,124.7,0.42532,0.00016,26.1309]
[1777302535532,37.36,77489.66,124.7,0.42539,0.00016,26.13201]
[1777302536650,37.36,77489.66,124.7,0.42539,0.00016,26.13201]
[1777302536762,37.36,77489.66,124.7,0.42539,0.00016,26.13201]
[1777302536847,37.37,77488.63,124.7,0.42523,0.00016,26.12965]
[1777302537556,37.37,77478.35,124.7,0.42362,0.00016,26.10567]
[1777302541166,37.37,77479.87,124.7,0.42387,0.00016,26.10933]
[1777302542992,37.37,77485.84,124.7,0.42481,0.00016,26.12331]
[1777302542508,37.37,77478.85,124.7,0.42371,0.00016,26.10695]
[1777302543426,37.37,77478.85,124.7,0.42371,0.00016,26.10695]
[1777302543515,37.37,77476.07,124.7,0.42327,0.00016,26.10037]
[1777302544457,37.37,77476.07,124.7,0.42327,0.00016,26.10037]
[1777302544468,37.37,77476.07,124.7,0.42327,0.00016,26.10037]
[1777302545808,37.37,77478.33,124.7,0.42362,0.00016,26.10569]
[1777302545824,37.37,77478.33,124.7,0.42362,0.00016,26.10569]
[1777302545872,37.37,77484.56,124.7,0.4246,0.00016,26.12026]
[1777302546272,37.37,77484.56,124.7,0.4246,0.00016,26.12026]
[1777302546536,37.37,77478.04,124.7,0.42357,0.00016,26.10497]
[1777302547543,37.37,77469.97,124.7,0.42231,0.00016,26.08585]
[1777302548224,37.37,77469.97,124.7,0.42231,0.00016,26.08585]
[1777302549079,37.37,77470.07,124.7,0.42233,0.00016,26.08613]
[1777302549141,37.37,77470.07,124.7,0.42233,0.00016,26.08613]
[1777302549785,37.37,77470.07,124.7,0.42233,0.00016,26.08613]
[1777302550423,37.37,77475.69,124.7,0.42321,0.00016,26.09948]
[1777302555076,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555333,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555634,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555651,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555676,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555682,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555696,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555804,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555922,37.37,77482.17,124.7,0.42424,0.00016,26.11484]
[1777302555892,37.37,77487.58,124.7,0.42509,0.00016,26.12746]
[1777302556072,37.37,77487.58,124.7,0.42509,0.00016,26.12746]
[1777302556633,37.37,77487.58,124.7,0.42509,0.00016,26.12746]
[1777302556859,37.37,77487.58,124.7,0.42509,0.00016,26.12746]
[1777302557074,37.37,77484.69,124.7,0.42463,0.00016,26.12075]
[1777302557826,37.37,77484.69,124.7,0.42463,0.00016,26.12075]
[1777302560651,37.38,77482.72,124.7,0.42433,0.00016,26.1162]
[1777302560711,37.38,77480.1,124.7,0.42392,0.00016,26.11009]
[1777302563322,37.37,77474.29,124.7,0.423,0.00016,26.09627]
[1777302565722,37.37,77476.5,124.7,0.42334,0.00016,26.10146]
[1777302570417,37.37,77476.88,124.7,0.42339,0.00016,26.10226]
[1777302571526,37.37,77477.61,124.7,0.42351,0.00016,26.10399]
[1777302572726,37.37,77477.08,124.7,0.42341,0.00016,26.09924]
[1777302573685,37.37,77475.99,124.7,0.42324,0.00016,26.09666]
[1777302573852,37.37,77475.99,124.7,0.42324,0.00016,26.09666]
[1777302573874,37.37,77475.99,124.7,0.42324,0.00016,26.09666]
[1777302573982,37.37,77475.99,124.7,0.42324,0.00016,26.09666]
[1777302574865,37.37,77473.88,124.7,0.42291,0.00016,26.09167]
[1777302574939,37.37,77467.29,124.7,0.42188,0.00016,26.07593]
[1777302575127,37.37,77467.29,124.7,0.42188,0.00016,26.07593]
[1777302576011,37.37,77459.93,124.7,0.42072,0.00016,26.05816]
[1777302576161,37.37,77459.93,124.7,0.42072,0.00016,26.05816]
[1777302582033,37.37,77460.76,124.7,0.42085,0.00016,26.06021]
[1777302583804,37.37,77472.13,124.7,0.42264,0.00016,26.08757]
[1777302585178,37.37,77469.42,124.7,0.42222,0.00016,26.08111]
[1777302586825,37.37,77461.27,124.7,0.42093,0.00016,26.06148]
[1777302587831,37.37,77453.65,124.7,0.41974,0.00016,26.04289]
[1777302589512,37.37,77451.58,124.7,0.41941,0.00016,26.03781]
[1777302591358,37.37,77450.03,124.7,0.41917,0.00016,26.03402]
[1777302591534,37.37,77450.03,124.7,0.41917,0.00016,26.03402]
[1777302595715,37.37,77455.15,124.7,0.41998,0.00016,26.04668]
[1777302595723,37.37,77455.15,124.7,0.41998,0.00016,26.04668]
[1777302596069,37.37,77451.3,124.7,0.41938,0.00016,26.03724]
[1777302599193,37.38,77447.33,124.7,0.41876,0.00016,26.02748]
[1777302600916,37.38,77446.39,124.7,0.41862,0.00016,26.0252]
[1777302602325,37.38,77445.15,124.7,0.41843,0.00016,26.02217]
[1777302602547,37.38,77445.15,124.7,0.41843,0.00016,26.02217]
[1777302603191,37.38,77448.51,124.7,0.41895,0.00016,26.03053]
[1777302603433,37.38,77448.51,124.7,0.41895,0.00016,26.03053]
[1777302605805,37.38,77446.21,124.7,0.4186,0.00016,26.02487]
[1777302606433,37.38,77444.62,124.7,0.41835,0.00016,26.02095]
[1777302606564,37.38,77444.62,124.7,0.41835,0.00016,26.02095]
[1777302607156,37.38,77445.71,124.7,0.41852,0.00016,26.02368]
[1777302607164,37.38,77445.71,124.7,0.41852,0.00016,26.02368]
[1777302607972,37.38,77452.94,124.7,0.41966,0.00016,26.04156]
[1777302609514,37.38,77455.74,124.7,0.4201,0.00016,26.04843]
[1777302610154,37.38,77450.18,124.7,0.41923,0.00016,26.03478]
[1777302611994,37.38,77449.31,124.7,0.41909,0.00016,26.03264]
[1777302612720,37.38,77448.72,124.7,0.419,0.00016,26.0312]
[1777302613410,37.38,77449.57,124.7,0.41913,0.00016,26.03331]
[1777302613754,37.38,77449.57,124.7,0.41913,0.00016,26.03331]
[1777302614019,37.38,77457.1,124.7,0.42031,0.00016,26.05179]
[1777302616032,37.38,77463.7,124.7,0.42135,0.00016,26.06782]
[1777302617449,37.38,77465.12,124.7,0.42157,0.00016,26.07123]
[1777302618045,37.38,77472.07,124.7,0.42266,0.00016,26.08786]
[1777302618526,37.38,77472.07,124.7,0.42266,0.00016,26.08786]
[1777302620883,37.38,77475.82,124.7,0.42325,0.00016,26.09673]
[1777302621027,37.38,77475.82,124.7,0.42325,0.00016,26.09673]
[1777302622283,37.38,77479.82,124.7,0.42388,0.00016,26.10613]
[1777302624327,37.38,77471.92,124.7,0.42263,0.00016,26.08742]
[1777302625527,37.38,77471.92,124.7,0.42263,0.00016,26.08742]
[1777302627633,37.38,77473.5,124.7,0.42288,0.00016,26.09115]
[1777302627807,37.38,77473.5,124.7,0.42288,0.00016,26.09115]
[1777302628927,37.38,77472.61,124.7,0.42274,0.00016,26.08903]
[1777302633422,37.38,77470.07,124.7,0.42233,0.00016,26.07943]
[1777302634928,37.38,77470.94,124.7,0.42246,0.00016,26.0815]
[1777302635570,37.38,77473.56,124.7,0.42287,0.00016,26.08771]
[1777302638285,37.38,77479.35,124.7,0.42378,0.00016,26.10138]
[1777302638289,37.38,77479.35,124.7,0.42378,0.00016,26.10138]
[1777302638328,37.38,77479.35,124.7,0.42378,0.00016,26.10138]
[1777302639009,37.38,77479.35,124.7,0.42378,0.00016,26.10138]
[1777302639049,37.38,77479.35,124.7,0.42378,0.00016,26.10138]
[1777302639074,37.38,77483.44,124.7,0.42442,0.00016,26.11094]
[1777302639617,37.38,77483.44,124.7,0.42442,0.00016,26.11094]
[1777302640791,37.38,77487.0,124.7,0.42498,0.00016,26.11923]
[1777302641819,37.39,77489.23,124.7,0.42536,0.00016,26.12466]
[1777302645111,37.41,77492.48,124.7,0.42592,0.00016,26.13279]
[1777302645439,37.42,77492.63,124.7,0.42596,0.00016,26.13334]
[1777302645802,37.42,77492.63,124.7,0.42596,0.00016,26.13334]
[1777302645991,37.42,77492.63,124.7,0.42596,0.00016,26.13334]
[1777302646179,37.43,77495.18,124.7,0.42639,0.00016,26.13953]
[1777302646245,37.43,77503.88,124.7,0.42776,0.00016,26.15923]
[1777302647826,37.43,77503.88,124.7,0.42776,0.00016,26.15923]
[1777302648151,37.43,77506.36,124.7,0.42815,0.00016,26.1648]
[1777302648916,37.43,77506.36,124.7,0.42815,0.00016,26.1648]
[1777302649266,37.43,77515.57,124.7,0.4296,0.00016,26.18523]
[1777302654301,37.43,77513.0,124.7,0.42919,0.00016,26.17956]
[1777302659130,37.43,77512.71,124.7,0.42915,0.00016,26.17893]
[1777302660915,37.43,77511.6,124.7,0.42897,0.00016,26.17647]
[1777302663051,37.43,77513.71,124.7,0.4293,0.00016,26.18114]
[1777302663093,37.43,77513.71,124.7,0.4293,0.00016,26.18114]
[1777302663242,37.43,77517.14,124.7,0.42984,0.00016,26.18869]
[1777302663354,37.43,77517.14,124.7,0.42984,0.00016,26.18869]
[1777302664000,37.43,77517.14,124.7,0.42984,0.00016,26.18869]
[1777302664101,37.43,77507.41,124.7,0.42831,0.00016,26.16717]
[1777302664371,37.43,77499.51,124.7,0.42707,0.00016,26.14941]
[1777302665366,37.43,77499.51,124.7,0.42707,0.00016,26.14941]
[1777302665769,37.43,77499.51,124.7,0.42707,0.00016,26.14941]
[1777302665821,37.44,77496.64,124.7,0.42663,0.00016,26.14305]
[1777302667012,37.44,77496.64,124.7,0.42663,0.00016,26.14305]
[1777302667058,37.44,77494.91,124.7,0.42637,0.00016,26.13923]
[1777302672431,37.46,77496.05,124.7,0.4266,0.00016,26.14241]
[1777302673425,37.46,77496.05,124.7,0.4266,0.00016,26.14241]
[1777302673453,37.46,77496.05,124.7,0.4266,0.00016,26.14241]
[1777302673462,37.47,77495.22,124.7,0.42648,0.00016,26.14069]
[1777302677125,37.48,77489.7,124.7,0.42564,0.00016,26.12832]
[1777302676464,37.48,77483.31,124.7,0.42465,0.00016,26.11372]
[1777302680528,37.48,77484.68,124.7,0.42487,0.00016,26.11696]
[1777302684127,37.49,77485.41,124.7,0.425,0.00016,26.11887]
[1777302687722,37.49,77481.25,124.7,0.42435,0.00016,26.10929]
[1777302690127,37.5,77483.29,124.7,0.42467,0.00016,26.11408]
[1777302692306,37.5,77479.22,124.7,0.42403,0.00016,26.10115]
[1777302692324,37.5,77479.22,124.7,0.42403,0.00016,26.10115]
[1777302692654,37.5,77479.22,124.7,0.42403,0.00016,26.10115]
[1777302693486,37.5,77473.63,124.7,0.42316,0.00016,26.08804]
[1777302693821,37.5,77473.63,124.7,0.42316,0.00016,26.08804]
[1777302696406,37.5,77469.59,124.7,0.42252,0.00016,26.07843]
[1777302696642,37.5,77469.59,124.7,0.42252,0.00016,26.07843]
[1777302696722,37.5,77469.59,124.7,0.42252,0.00016,26.07843]
[1777302696739,37.5,77469.59,124.7,0.42252,0.00016,26.07843]
[1777302696967,37.5,77469.59,124.7,0.42252,0.00016,26.07843]
[1777302697093,37.5,77469.59,124.7,0.42252,0.00016,26.07843]
[1777302697122,37.5,77472.78,124.7,0.42302,0.00016,26.08602]
[1777302697491,37.5,77472.78,124.7,0.42302,0.00016,26.08602]
[1777302697765,37.5,77472.78,124.7,0.42302,0.00016,26.08602]
[1777302698069,37.5,77472.78,124.7,0.42302,0.00016,26.08602]
[1777302698095,37.5,77487.87,124.7,0.42539,0.00016,26.12125]
[1777302698618,37.5,77499.56,124.7,0.42722,0.00016,26.1479]
[1777302699715,37.5,77499.56,124.7,0.42722,0.00016,26.1479]
[1777302705667,37.5,77498.45,124.7,0.42705,0.00016,26.14546]
[1777302706357,37.5,77498.45,124.7,0.42705,0.00016,26.14546]
[1777302706975,37.5,77498.45,124.7,0.42705,0.00016,26.14546]
[1777302707780,37.5,77504.05,124.7,0.42793,0.00016,26.15807]
[1777302707835,37.5,77504.05,124.7,0.42793,0.00016,26.15807]
[1777302708916,37.5,77508.95,124.7,0.4287,0.00016,26.16899]
[1777302710702,37.5,77518.3,124.7,0.43017,0.00016,26.18955]
[1777302714103,37.5,77513.88,124.7,0.42948,0.00016,26.17986]
[1777302719260,37.5,77510.89,124.7,0.42901,0.00016,26.17326]
[1777302719844,37.5,77510.89,124.7,0.42901,0.00016,26.17326]
[1777302722919,37.5,77514.05,124.7,0.4295,0.00016,26.18023]
[1777302724393,37.5,77518.88,124.7,0.43026,0.00016,26.19079]
[1777302729834,37.5,77515.41,124.7,0.42971,0.00016,26.18317]
[1777302730902,37.5,77515.41,124.7,0.42971,0.00016,26.18317]
[1777302731601,37.5,77512.68,124.7,0.42928,0.00016,26.17717]
[1777302731852,37.5,77512.68,124.7,0.42928,0.00016,26.17717]
[1777302731936,37.5,77512.68,124.7,0.42928,0.00016,26.17717]
[1777302732026,37.5,77512.68,124.7,0.42928,0.00016,26.17717]
[1777302732122,37.5,77501.52,124.7,0.42753,0.00016,26.15232]
[1777302732873,37.5,77501.52,124.7,0.42753,0.00016,26.15232]
[1777302732962,37.5,77491.65,124.7,0.42598,0.00016,26.12994]
[1777302733345,37.5,77491.65,124.7,0.42598,0.00016,26.12994]
[1777302734863,37.5,77489.25,124.7,0.42561,0.00016,26.12446]
[1777302734958,37.5,77489.25,124.7,0.42561,0.00016,26.12446]
[1777302740916,37.51,77487.22,124.7,0.4253,0.00016,26.11996]
[1777302743942,37.51,77488.35,124.7,0.42548,0.00016,26.1226]
[1777302745145,37.51,77487.87,124.7,0.42541,0.00016,26.12152]
[1777302745327,37.51,77487.98,124.7,0.42543,0.00016,26.1218]
[1777302746349,37.51,77491.39,124.7,0.42597,0.00016,26.12965]
[1777302750667,37.51,77493.8,124.7,0.42635,0.00016,26.13522]
[1777302751083,37.51,77493.8,124.7,0.42635,0.00016,26.13522]
[1777302751117,37.51,77489.32,124.7,0.42564,0.00016,26.1215]
[1777302751603,37.51,77489.32,124.7,0.42564,0.00016,26.1215]
[1777302752143,37.51,77489.32,124.7,0.42564,0.00016,26.1215]
[1777302751996,37.51,77479.7,124.7,0.42413,0.00016,26.09922]
[1777302752542,37.51,77479.7,124.7,0.42413,0.00016,26.09922]
[1777302753000,37.51,77471.35,124.7,0.42282,0.00016,26.0796]
[1777302753339,37.51,77471.35,124.7,0.42282,0.00016,26.0796]
[1777302754103,37.51,77471.35,124.7,0.42282,0.00016,26.0796]
[1777302754458,37.51,77467.92,124.7,0.42229,0.00016,26.07146]
[1777302755475,37.51,77456.21,124.7,0.42045,0.00016,26.04328]
[1777302759655,37.51,77455.83,124.7,0.42039,0.00016,26.04234]
[1777302764828,37.51,77457.41,124.7,0.42064,0.00016,26.04616]
[1777302764893,37.51,77457.41,124.7,0.42064,0.00016,26.04616]
[1777302764916,37.51,77457.41,124.7,0.42064,0.00016,26.04616]
[1777302765230,37.51,77457.41,124.7,0.42064,0.00016,26.04616]
[1777302765393,37.51,77457.04,124.7,0.42058,0.00016,26.04526]
[1777302766548,37.51,77452.98,124.7,0.41994,0.00016,26.03538]
[1777302767790,37.51,77452.26,124.7,0.41983,0.00016,26.03362]
[1777302768974,37.51,77451.25,124.7,0.41967,0.00016,26.03115]
[1777302769054,37.51,77451.25,124.7,0.41967,0.00016,26.03115]
[1777302769573,37.51,77464.44,124.7,0.42174,0.00016,26.0631]
[1777302773540,37.51,77464.57,124.7,0.42176,0.00016,26.06339]
[1777302776737,37.51,77464.79,124.7,0.42179,0.00016,26.06389]
[1777302776744,37.51,77464.79,124.7,0.42179,0.00016,26.06389]
[1777302779145,37.51,77470.52,124.7,0.42268,0.00016,26.07753]
[1777302779237,37.51,77478.84,124.7,0.42399,0.00016,26.09712]
[1777302781545,37.51,77477.83,124.7,0.42383,0.00016,26.09473]
[1777302781546,37.51,77477.83,124.7,0.42383,0.00016,26.09473]
[1777302783671,37.51,77468.25,124.7,0.42232,0.00016,26.07206]
[1777302784945,37.51,77468.25,124.7,0.42232,0.00016,26.07206]
[1777302785032,37.51,77468.25,124.7,0.42232,0.00016,26.07206]
[1777302785685,37.51,77458.07,124.7,0.42073,0.00016,26.0476]
[1777302787728,37.51,77456.14,124.7,0.42043,0.00016,26.04291]
[1777302788615,37.51,77452.93,124.7,0.41992,0.00016,26.03509]
[1777302790517,37.51,77452.33,124.7,0.41983,0.00016,26.03364]
[1777302792734,37.51,77463.88,124.7,0.42164,0.00016,26.06161]
[1777302795430,37.51,77464.39,124.7,0.42172,0.00016,26.06281]
[1777302797744,37.51,77462.78,124.7,0.42146,0.00016,26.05894]
[1777302798524,37.51,77463.83,124.7,0.42163,0.00016,26.06145]
[1777302798952,37.51,77456.22,124.7,0.42044,0.00016,26.04307]
[1777302801309,37.51,77455.06,124.7,0.42025,0.00016,26.04025]
[1777302802765,37.51,77460.71,124.7,0.42114,0.00016,26.05394]
[1777302804303,37.51,77464.61,124.7,0.42175,0.00016,26.0633]
[1777302805676,37.5,77467.39,124.7,0.42218,0.00016,26.06994]
[1777302806046,37.5,77467.39,124.7,0.42218,0.00016,26.06994]
[1777302814888,37.5,77461.2,124.7,0.4212,0.00016,26.05155]
[1777302818040,37.5,77458.52,124.7,0.42078,0.00016,26.04507]
[1777302819826,37.5,77458.06,124.7,0.42071,0.00016,26.04396]
[1777302819902,37.5,77458.06,124.7,0.42071,0.00016,26.04396]
[1777302820931,37.5,77447.86,124.7,0.41911,0.00016,26.01905]
[1777302822228,37.5,77447.86,124.7,0.41911,0.00016,26.01905]
[1777302822234,37.5,77447.86,124.7,0.41911,0.00016,26.01905]
[1777302822287,37.5,77446.43,124.7,0.41889,0.00016,26.01553]
[1777302822341,37.5,77446.43,124.7,0.41889,0.00016,26.01553]
[1777302822515,37.5,77446.43,124.7,0.41889,0.00016,26.01553]
[1777302822535,37.5,77446.43,124.7,0.41889,0.00016,26.01553]
[1777302822916,37.5,77446.43,124.7,0.41889,0.00016,26.01553]
[1777302822945,37.5,77434.52,124.7,0.41703,0.00016,25.98586]
[1777302826152,37.5,77431.07,124.7,0.41649,0.00016,25.97714]
[1777302827981,37.5,77440.74,124.7,0.41799,0.00016,26.00137]
[1777302832066,37.5,77437.22,124.7,0.41744,0.00016,25.99252]
[1777302832170,37.5,77440.89,124.7,0.41801,0.00016,26.00167]
[1777302832665,37.5,77440.89,124.7,0.41801,0.00016,26.00167]
[1777302833016,37.5,77449.1,124.7,0.4193,0.00016,26.022]
[1777302835174,37.5,77451.79,124.7,0.41972,0.00016,26.0286]
[1777302835276,37.5,77445.05,124.7,0.41866,0.00016,26.01201]
[1777302840066,37.5,77438.5,124.7,0.41764,0.00016,25.99576]
[1777302841969,37.5,77438.14,124.7,0.41759,0.00016,25.99487]
[1777302842080,37.5,77429.23,124.7,0.4162,0.00016,25.97243]
[1777302847116,37.5,77426.78,124.7,0.41581,0.00016,25.96616]
[1777302847398,37.5,77426.78,124.7,0.41581,0.00016,25.96616]
[1777302847412,37.5,77426.78,124.7,0.41581,0.00016,25.96616]
[1777302847462,37.5,77426.78,124.7,0.41581,0.00016,25.96616]
[1777302847506,37.5,77426.78,124.7,0.41581,0.00016,25.96616]
[1777302847690,37.5,77426.78,124.7,0.41581,0.00016,25.96616]
[1777302847809,37.5,77426.78,124.7,0.41581,0.00016,25.96616]
[1777302848122,37.5,77414.89,124.7,0.41395,0.00016,25.9356]
[1777302849293,37.5,77414.89,124.7,0.41395,0.00016,25.9356]
[1777302850640,37.5,77406.02,124.7,0.41257,0.00016,25.91245]
[1777302851436,37.5,77401.78,124.7,0.41191,0.00016,25.90129]
[1777302851660,37.5,77401.78,124.7,0.41191,0.00016,25.90129]
[1777302851885,37.5,77401.78,124.7,0.41191,0.00016,25.90129]
[1777302852096,37.5,77401.78,124.7,0.41191,0.00016,25.90129]
[1777302852100,37.5,77401.78,124.7,0.41191,0.00016,25.90129]
[1777302852151,37.5,77395.23,124.7,0.41089,0.00016,25.8839]
[1777302852625,37.5,77395.23,124.7,0.41089,0.00016,25.8839]
[1777302852862,37.5,77395.23,124.7,0.41089,0.00016,25.8839]
[1777302852905,37.5,77395.23,124.7,0.41089,0.00016,25.8839]
[1777302853022,37.5,77395.23,124.7,0.41089,0.00016,25.8839]
[1777302853100,37.5,77395.23,124.7,0.41089,0.00016,25.8839]
[1777302853159,37.5,77383.78,124.7,0.40911,0.00016,25.8531]
[1777302855545,37.5,77378.32,124.7,0.40826,0.00016,25.83826]
[1777302855921,37.5,77378.32,124.7,0.40826,0.00016,25.83826]
[1777302856541,37.5,77372.87,124.7,0.40741,0.00016,25.82331]
[1777302857044,37.5,77372.87,124.7,0.40741,0.00016,25.82331]
[1777302858932,37.51,77365.41,124.7,0.40626,0.00016,25.80266]
[1777302858938,37.51,77365.41,124.7,0.40626,0.00016,25.80266]
[1777302859041,37.51,77365.41,124.7,0.40626,0.00016,25.80266]
[1777302859056,37.51,77365.41,124.7,0.40626,0.00016,25.80266]
[1777302859160,37.51,77365.41,124.7,0.40626,0.00016,25.80266]
[1777302859201,37.51,77365.41,124.7,0.40626,0.00016,25.80266]
[1777302859256,37.51,77365.41,124.7,0.40626,0.00016,25.80266]
[1777302859282,37.51,77355.16,124.7,0.40466,0.00016,25.7739]
[1777302859820,37.51,77355.16,124.7,0.40466,0.00016,25.7739]
[1777302860103,37.51,77355.16,124.7,0.40466,0.00016,25.7739]
[1777302860103,37.51,77355.16,124.7,0.40466,0.00016,25.7739]
[1777302860210,37.51,77346.16,124.7,0.40327,0.00016,25.74832]
[1777302860675,37.51,77346.16,124.7,0.40327,0.00016,25.74832]
[1777302860958,37.51,77346.16,124.7,0.40327,0.00016,25.74832]
[1777302860973,37.51,77346.16,124.7,0.40327,0.00016,25.74832]
[1777302860984,37.51,77346.16,124.7,0.40327,0.00016,25.74832]
[1777302861143,37.51,77346.16,124.7,0.40327,0.00016,25.74832]
[1777302861242,37.51,77348.81,124.7,0.40368,0.00016,25.75587]
[1777302861968,37.51,77348.81,124.7,0.40368,0.00016,25.75587]
[1777302862230,37.51,77348.81,124.7,0.40368,0.00016,25.75587]
[1777302862310,37.51,77348.81,124.7,0.40368,0.00016,25.75587]
[1777302862263,37.51,77357.28,124.7,0.40499,0.00016,25.77991]
[1777302862347,37.51,77357.28,124.7,0.40499,0.00016,25.77991]
[1777302863092,37.51,77357.28,124.7,0.40499,0.00016,25.77991]
[1777302863311,37.51,77369.39,124.7,0.40688,0.00016,25.81377]
[1777302863644,37.51,77369.39,124.7,0.40688,0.00016,25.81377]
[1777302864750,37.51,77372.11,124.7,0.4073,0.00016,25.82132]
[1777302866043,37.51,77365.8,124.7,0.40632,0.00016,25.80383]
[1777302866916,37.51,77360.08,124.7,0.40543,0.00016,25.78783]
[1777302867089,37.51,77360.08,124.7,0.40543,0.00016,25.78783]
[1777302867358,37.51,77356.24,124.7,0.40484,0.00016,25.77702]
[1777302867996,37.51,77356.24,124.7,0.40484,0.00016,25.77702]
[1777302868027,37.51,77356.24,124.7,0.40484,0.00016,25.77702]
[1777302868202,37.51,77356.24,124.7,0.40484,0.00016,25.77702]
[1777302868264,37.51,77347.77,124.7,0.40352,0.00016,25.75299]
[1777302868557,37.51,77347.77,124.7,0.40352,0.00016,25.75299]
[1777302868581,37.51,77347.77,124.7,0.40352,0.00016,25.75299]
[1777302869558,37.51,77345.32,124.7,0.40314,0.00016,25.74598]
[1777302870120,37.51,77345.32,124.7,0.40314,0.00016,25.74598]
[1777302870325,37.51,77345.32,124.7,0.40314,0.00016,25.74598]
[1777302870278,37.51,77345.4,124.7,0.40315,0.00016,25.74617]
[1777302871079,37.51,77345.4,124.7,0.40315,0.00016,25.74617]
[1777302872626,37.51,77339.01,124.7,0.40214,0.00016,25.72425]
[1777302873932,37.51,77337.41,124.7,0.4019,0.00016,25.71962]
[1777302873968,37.51,77337.41,124.7,0.4019,0.00016,25.71962]
[1777302874306,37.51,77333.39,124.7,0.40127,0.00016,25.70796]
[1777302875937,37.51,77334.91,124.7,0.40151,0.00016,25.71236]
[1777302876320,37.51,77337.13,124.7,0.40185,0.00016,25.71879]
[1777302876523,37.51,77337.13,124.7,0.40185,0.00016,25.71879]
[1777302876549,37.51,77337.13,124.7,0.40185,0.00016,25.71879]
[1777302876939,37.51,77337.13,124.7,0.40185,0.00016,25.71879]
[1777302877327,37.51,77345.44,124.7,0.40314,0.00016,25.74273]
[1777302877551,37.51,77345.44,124.7,0.40314,0.00016,25.74273]
[1777302878057,37.51,77345.44,124.7,0.40314,0.00016,25.74273]
[1777302878575,37.51,77349.61,124.7,0.40379,0.00016,25.75465]
[1777302878820,37.51,77349.61,124.7,0.40379,0.00016,25.75465]
[1777302879215,37.51,77349.61,124.7,0.40379,0.00016,25.75465]
[1777302881080,37.51,77358.99,124.7,0.40525,0.00016,25.78118]
[1777302881574,37.51,77359.95,124.7,0.40539,0.00016,25.78387]
[1777302881657,37.51,77359.95,124.7,0.40539,0.00016,25.78387]
[1777302881668,37.51,77359.95,124.7,0.40539,0.00016,25.78387]
[1777302881669,37.51,77359.95,124.7,0.40539,0.00016,25.78387]
[1777302882445,37.51,77359.95,124.7,0.40539,0.00016,25.78385]
[1777302882767,37.51,77359.95,124.7,0.40539,0.00016,25.78385]
[1777302882794,37.51,77359.95,124.7,0.40539,0.00016,25.78385]
[1777302882840,37.51,77368.46,124.7,0.40672,0.00016,25.80761]
[1777302883819,37.51,77368.46,124.7,0.40672,0.00016,25.80761]
[1777302884643,37.51,77367.94,124.7,0.40664,0.00016,25.80621]
[1777302884864,37.51,77367.94,124.7,0.40664,0.00016,25.80621]
[1777302886922,37.51,77369.89,124.7,0.40694,0.00016,25.81163]
[1777302887044,37.51,77369.89,124.7,0.40694,0.00016,25.81163]
[1777302887512,37.51,77374.96,124.7,0.40773,0.00016,25.82562]
[1777302888243,37.51,77374.96,124.7,0.40773,0.00016,25.82562]
[1777302888678,37.51,77374.49,124.7,0.40766,0.00016,25.82432]
[1777302888916,37.51,77374.49,124.7,0.40766,0.00016,25.82432]
[1777302889445,37.51,77374.76,124.7,0.4077,0.00016,25.82506]
[1777302891425,37.51,77386.07,124.7,0.40946,0.00016,25.85589]
[1777302895224,37.5,77381.83,124.7,0.4088,0.00016,25.84434]
[1777302895519,37.5,77383.25,124.7,0.40902,0.00016,25.84819]
[1777302898587,37.5,77384.92,124.7,0.40927,0.00016,25.85268]
[1777302900633,37.5,77381.66,124.7,0.40876,0.00016,25.84379]
[1777302901242,37.5,77381.66,124.7,0.40876,0.00016,25.84379]
[1777302901909,37.5,77382.16,124.7,0.40884,0.00016,25.84515]
[1777302902010,37.5,77372.06,124.7,0.40727,0.00016,25.81741]
[1777302906530,37.5,77363.94,124.7,0.40599,0.00016,25.7947]
[1777302907769,37.5,77363.94,124.7,0.40599,0.00016,25.7947]
[1777302908448,37.5,77358.57,124.7,0.40516,0.00016,25.77962]
[1777302908505,37.5,77358.57,124.7,0.40516,0.00016,25.77962]
[1777302908894,37.5,77358.57,124.7,0.40516,0.00016,25.77962]
[1777302908921,37.5,77358.57,124.7,0.40516,0.00016,25.77962]
[1777302908963,37.5,77358.57,124.7,0.40516,0.00016,25.77962]
[1777302909024,37.5,77355.39,124.7,0.40466,0.00016,25.77063]
[1777302909413,37.5,77355.39,124.7,0.40466,0.00016,25.77063]
[1777302909578,37.5,77355.39,124.7,0.40466,0.00016,25.77063]
[1777302909650,37.5,77344.87,124.7,0.40303,0.00016,25.74066]
[1777302910753,37.5,77344.87,124.7,0.40303,0.00016,25.74066]
[1777302910764,37.5,77344.87,124.7,0.40303,0.00016,25.74066]
[1777302910882,37.5,77344.87,124.7,0.40303,0.00016,25.74066]
[1777302910967,37.5,77344.87,124.7,0.40303,0.00016,25.74066]
[1777302911158,37.5,77344.87,124.7,0.40303,0.00016,25.74066]
[1777302911244,37.5,77344.87,124.7,0.40303,0.00016,25.74066]
[1777302911327,37.5,77344.87,124.7,0.40303,0.00016,25.74066]
[1777302911325,37.5,77328.27,124.7,0.40045,0.00016,25.69251]
[1777302911873,37.5,77328.27,124.7,0.40045,0.00016,25.69251]
[1777302913587,37.5,77332.19,124.7,0.40106,0.00016,25.70399]
[1777302914446,37.5,77332.19,124.7,0.40106,0.00016,25.70399]
[1777302916085,37.5,77327.63,124.7,0.40035,0.00016,25.69064]
[1777302916329,37.5,77318.96,124.7,0.39901,0.00015,25.66507]
[1777302916477,37.5,77318.96,124.7,0.39901,0.00015,25.66507]
[1777302916914,37.5,77318.96,124.7,0.39901,0.00015,25.66507]
[1777302917001,37.5,77314.32,124.7,0.39829,0.00015,25.65127]
[1777302917523,37.5,77314.32,124.7,0.39829,0.00015,25.65127]
[1777302917784,37.5,77314.32,124.7,0.39829,0.00015,25.65127]
[1777302918152,37.5,77314.32,124.7,0.39829,0.00015,25.65127]
[1777302918658,37.5,77312.79,124.7,0.39805,0.00015,25.64665]
[1777302918754,37.49,77309.49,124.7,0.39754,0.00015,25.63671]
[1777302919695,37.49,77309.49,124.7,0.39754,0.00015,25.63671]
[1777302920144,37.49,77309.49,124.7,0.39754,0.00015,25.63671]
[1777302921603,37.5,77310.4,124.7,0.39768,0.00015,25.6395]
[1777302922114,37.5,77310.4,124.7,0.39768,0.00015,25.6395]
[1777302922180,37.5,77310.4,124.7,0.39768,0.00015,25.6395]
[1777302923229,37.5,77310.33,124.7,0.39767,0.00015,25.63933]
[1777302923318,37.5,77310.33,124.7,0.39767,0.00015,25.63933]
[1777302923322,37.5,77310.33,124.7,0.39767,0.00015,25.63933]
[1777302923355,37.5,77310.33,124.7,0.39767,0.00015,25.63933]
[1777302923512,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302923677,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302923766,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302923803,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302923909,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302923987,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302924094,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302924137,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302924141,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302924156,37.5,77311.62,124.7,0.39787,0.00015,25.64322]
[1777302924424,37.5,77330.04,124.7,0.40073,0.00016,25.69777]
[1777302924715,37.5,77330.04,124.7,0.40073,0.00016,25.69777]
[1777302925099,37.5,77330.04,124.7,0.40073,0.00016,25.69777]
[1777302925157,37.5,77330.04,124.7,0.40073,0.00016,25.69777]
[1777302925411,37.5,77330.04,124.7,0.40073,0.00016,25.69777]
[1777302925171,37.5,77358.72,124.7,0.40519,0.00016,25.78015]
[1777302926159,37.5,77358.72,124.7,0.40519,0.00016,25.78015]
[1777302926183,37.5,77358.72,124.7,0.40519,0.00016,25.78015]
[1777302926186,37.5,77354.59,124.7,0.40454,0.00016,25.76847]
[1777302927097,37.5,77354.59,124.7,0.40454,0.00016,25.76847]
[1777302927771,37.5,77348.61,124.7,0.40361,0.00016,25.75144]
[1777302927790,37.5,77348.61,124.7,0.40361,0.00016,25.75144]
[1777302927823,37.5,77348.9,124.7,0.40366,0.00016,25.75224]
[1777302928657,37.5,77348.9,124.7,0.40366,0.00016,25.75224]
[1777302928767,37.5,77348.9,124.7,0.40366,0.00016,25.75224]
[1777302929994,37.5,77346.9,124.7,0.40335,0.00016,25.74657]
[1777302930014,37.5,77346.9,124.7,0.40335,0.00016,25.74657]
[1777302930088,37.5,77346.9,124.7,0.40335,0.00016,25.74657]
[1777302930342,37.5,77346.9,124.7,0.40335,0.00016,25.74657]
[1777302930375,37.5,77347.25,124.7,0.4034,0.00016,25.74762]
[1777302930613,37.5,77347.25,124.7,0.4034,0.00016,25.74762]
[1777302930691,37.5,77347.25,124.7,0.4034,0.00016,25.74762]
[1777302931120,37.5,77347.25,124.7,0.4034,0.00016,25.74762]
[1777302931172,37.5,77347.25,124.7,0.4034,0.00016,25.74762]
[1777302931212,37.5,77319.58,124.7,0.3991,0.00015,25.66349]
[1777302931920,37.5,77319.58,124.7,0.3991,0.00015,25.66349]
[1777302931984,37.5,77314.43,124.7,0.3983,0.00015,25.64819]
[1777302933915,37.5,77313.84,124.7,0.39821,0.00015,25.64646]
[1777302933998,37.5,77321.98,124.7,0.39947,0.00015,25.67066]
[1777302935542,37.5,77324.07,124.7,0.3998,0.00015,25.67684]
[1777302937662,37.5,77319.63,124.7,0.39911,0.00015,25.66375]
[1777302938048,37.5,77319.63,124.7,0.39911,0.00015,25.66375]
[1777302938612,37.5,77322.12,124.7,0.3995,0.00015,25.67113]
[1777302939769,37.5,77323.38,124.7,0.39969,0.00015,25.67486]
[1777302940142,37.5,77323.38,124.7,0.39969,0.00015,25.67486]
[1777302940610,37.5,77323.37,124.7,0.39969,0.00015,25.67484]
[1777302940832,37.5,77323.37,124.7,0.39969,0.00015,25.67484]
[1777302942024,37.5,77327.7,124.7,0.40037,0.00016,25.68759]
[1777302942089,37.5,77327.7,124.7,0.40037,0.00016,25.68759]
[1777302942153,37.5,77327.7,124.7,0.40037,0.00016,25.68759]
[1777302942235,37.5,77337.56,124.7,0.40189,0.00016,25.71632]
[1777302942779,37.5,77337.56,124.7,0.40189,0.00016,25.71632]
[1777302942909,37.5,77338.98,124.7,0.40211,0.00016,25.72042]
[1777302943542,37.5,77338.98,124.7,0.40211,0.00016,25.72042]
[1777302943876,37.5,77338.98,124.7,0.40211,0.00016,25.72042]
[1777302943911,37.5,77338.98,124.7,0.40211,0.00016,25.72042]
[1777302943933,37.5,77338.98,124.7,0.40211,0.00016,25.72042]
[1777302944020,37.5,77338.98,124.7,0.40211,0.00016,25.72042]
[1777302944274,37.5,77338.98,124.7,0.40211,0.00016,25.72042]
[1777302944294,37.5,77338.98,124.7,0.40211,0.00016,25.72042]
[1777302944327,37.5,77342.1,124.7,0.4026,0.00016,25.72943]
[1777302945070,37.5,77342.1,124.7,0.4026,0.00016,25.72943]
[1777302945172,37.5,77323.82,124.7,0.39976,0.00015,25.67617]
[1777302945916,37.5,77323.82,124.7,0.39976,0.00015,25.67617]
[1777302946073,37.5,77323.82,124.7,0.39976,0.00015,25.67617]
[1777302946142,37.5,77323.82,124.7,0.39976,0.00015,25.67617]
[1777302946149,37.5,77323.82,124.7,0.39976,0.00015,25.67617]
[1777302948224,37.5,77328.99,124.7,0.40057,0.00016,25.69137]
[1777302948707,37.5,77331.89,124.7,0.40102,0.00016,25.69985]
[1777302948726,37.5,77331.89,124.7,0.40102,0.00016,25.69985]
[1777302948863,37.5,77339.08,124.7,0.40213,0.00016,25.72072]
[1777302950523,37.5,77336.07,124.7,0.40166,0.00016,25.71203]
[1777302950612,37.5,77336.07,124.7,0.40166,0.00016,25.71203]
[1777302951437,37.5,77336.07,124.7,0.40166,0.00016,25.71203]
[1777302951884,37.5,77331.18,124.7,0.40091,0.00016,25.69785]
[1777302954311,37.5,77333.4,124.7,0.40125,0.00016,25.70432]
[1777302954613,37.5,77331.29,124.7,0.40093,0.00016,25.69816]
[1777302954810,37.5,77331.29,124.7,0.40093,0.00016,25.69816]
[1777302955106,37.5,77331.29,124.7,0.40093,0.00016,25.69816]
[1777302955200,37.5,77320.9,124.7,0.39932,0.00015,25.66762]
[1777302956251,37.5,77320.9,124.7,0.39932,0.00015,25.66762]
[1777302959082,37.5,77314.7,124.7,0.39836,0.00015,25.64926]
[1777302959621,37.51,77314.18,124.7,0.39828,0.00015,25.64773]
[1777302960226,37.51,77314.18,124.7,0.39828,0.00015,25.64773]
[1777302963695,37.51,77313.9,124.7,0.39824,0.00015,25.64698]
[1777302963780,37.51,77313.9,124.7,0.39824,0.00015,25.64698]
[1777302963919,37.51,77313.9,124.7,0.39824,0.00015,25.64698]
[1777302964034,37.51,77313.9,124.7,0.39824,0.00015,25.64698]
[1777302964154,37.51,77313.9,124.7,0.39824,0.00015,25.64698]
[1777302964254,37.51,77321.74,124.7,0.39946,0.00015,25.67029]
[1777302964631,37.51,77321.74,124.7,0.39946,0.00015,25.67029]
[1777302965132,37.51,77321.74,124.7,0.39946,0.00015,25.67029]
[1777302965160,37.51,77328.59,124.7,0.40052,0.00016,25.69046]
[1777302967724,37.51,77331.69,124.7,0.401,0.00016,25.69951]
[1777302968504,37.51,77336.96,124.7,0.40182,0.00016,25.71483]
[1777302972524,37.51,77337.26,124.7,0.40186,0.00016,25.71566]
[1777302977350,37.51,77339.9,124.7,0.40227,0.00016,25.72323]
[1777302982333,37.5,77341.3,124.7,0.40248,0.00016,25.72719]
[1777302983591,37.5,77340.05,124.7,0.40228,0.00016,25.72356]
[1777302986038,37.5,77343.25,124.7,0.40278,0.00016,25.73275]
[1777302986054,37.5,77343.25,124.7,0.40278,0.00016,25.73275]
[1777302986126,37.5,77343.09,124.7,0.40275,0.00016,25.73228]
[1777302988140,37.5,77349.66,124.7,0.40377,0.00016,25.75111]
[1777302988501,37.5,77349.66,124.7,0.40377,0.00016,25.75111]
[1777302988558,37.5,77349.66,124.7,0.40377,0.00016,25.75111]
[1777302989701,37.5,77346.31,124.7,0.40326,0.00016,25.74155]
[1777302989848,37.5,77346.31,124.7,0.40326,0.00016,25.74155]
[1777302989967,37.5,77346.31,124.7,0.40326,0.00016,25.74155]
[1777302990100,37.5,77346.31,124.7,0.40326,0.00016,25.74155]
[1777302990154,37.5,77334.65,124.7,0.40145,0.00016,25.70795]
[1777302991161,37.5,77321.52,124.7,0.3994,0.00015,25.66591]
[1777302991635,37.5,77321.52,124.7,0.3994,0.00015,25.66591]
[1777302992833,37.5,77319.98,124.7,0.39916,0.00015,25.66136]
[1777302993174,37.5,77329.59,124.7,0.40065,0.00016,25.68968]
[1777302994273,37.5,77329.59,124.7,0.40065,0.00016,25.68968]
[1777302994437,37.5,77329.59,124.7,0.40065,0.00016,25.68968]
[1777302994761,37.5,77334.08,124.7,0.40135,0.00016,25.70278]
[1777302994783,37.5,77334.08,124.7,0.40135,0.00016,25.70278]
[1777302995189,37.5,77347.79,124.7,0.40347,0.00016,25.74229]
[1777302996196,37.51,77354.79,124.7,0.40456,0.00016,25.76223]
[1777302997125,37.51,77354.79,124.7,0.40456,0.00016,25.76223]
[1777302997759,37.51,77356.29,124.7,0.4048,0.00016,25.7665]
[1777302997915,37.51,77356.29,124.7,0.4048,0.00016,25.7665]
[1777302998704,37.51,77353.25,124.7,0.40433,0.00016,25.75793]
[1777303000726,37.51,77345.59,124.7,0.40314,0.00016,25.73619]
[1777303002130,37.51,77342.6,124.7,0.40268,0.00016,25.72766]
[1777303002167,37.51,77342.6,124.7,0.40268,0.00016,25.72766]
[1777303002417,37.51,77342.6,124.7,0.40268,0.00016,25.72766]
[1777303002979,37.51,77344.78,124.7,0.40302,0.00016,25.73397]
[1777303003050,37.51,77344.78,124.7,0.40302,0.00016,25.73397]
[1777303005282,37.51,77347.39,124.7,0.40344,0.00016,25.74153]
[1777303006707,37.51,77348.98,124.7,0.40369,0.00016,25.74615]
[1777303009334,37.52,77345.42,124.7,0.40314,0.00016,25.73606]
[1777303009366,37.52,77345.42,124.7,0.40314,0.00016,25.73606]
[1777303009392,37.52,77343.41,124.7,0.40283,0.00016,25.73034]
[1777303010624,37.52,77341.78,124.7,0.40258,0.00016,25.72563]
[1777303012075,37.52,77342.59,124.7,0.4027,0.00016,25.72794]
[1777303015117,37.51,77342.21,124.7,0.40264,0.00016,25.72678]
[1777303015201,37.51,77342.21,124.7,0.40264,0.00016,25.72678]
[1777303021884,37.51,77338.89,124.7,0.40212,0.00016,25.71711]
[1777303023226,37.51,77334.32,124.7,0.40141,0.00016,25.70385]
[1777303023304,37.51,77334.32,124.7,0.40141,0.00016,25.70385]
[1777303023385,37.51,77335.56,124.7,0.4016,0.00016,25.70745]
[1777303024625,37.51,77337.84,124.7,0.40195,0.00016,25.71408]
[1777303025388,37.51,77337.84,124.7,0.40195,0.00016,25.71408]
[1777303025470,37.51,77337.84,124.7,0.40195,0.00016,25.71408]
[1777303026406,37.51,77351.92,124.7,0.40414,0.00016,25.75446]
[1777303029427,37.51,77358.49,124.7,0.40516,0.00016,25.77302]
[1777303032424,37.51,77359.27,124.7,0.40528,0.00016,25.7752]
[1777303032452,37.51,77358.46,124.7,0.40516,0.00016,25.77291]
[1777303032630,37.51,77358.46,124.7,0.40516,0.00016,25.77291]
[1777303034082,37.51,77353.87,124.7,0.40444,0.00016,25.75995]
[1777303034135,37.51,77353.87,124.7,0.40444,0.00016,25.75995]
[1777303034153,37.51,77353.87,124.7,0.40444,0.00016,25.75995]
[1777303034178,37.51,77353.87,124.7,0.40444,0.00016,25.75995]
[1777303034206,37.51,77353.87,124.7,0.40444,0.00016,25.75995]
[1777303034469,37.51,77353.43,124.7,0.40437,0.00016,25.75869]
[1777303035876,37.51,77356.67,124.7,0.40488,0.00016,25.76788]
[1777303038467,37.51,77357.44,124.7,0.405,0.00016,25.77012]
[1777303039707,37.52,77359.15,124.7,0.40527,0.00016,25.77499]
[1777303040907,37.52,77356.78,124.7,0.4049,0.00016,25.76835]
[1777303044267,37.52,77358.68,124.7,0.4052,0.00016,25.77378]
[1777303045130,37.52,77355.39,124.7,0.4047,0.00016,25.76453]
[1777303045135,37.52,77355.39,124.7,0.4047,0.00016,25.76453]
[1777303045183,37.52,77355.39,124.7,0.4047,0.00016,25.76453]
[1777303045915,37.52,77349.02,124.7,0.40371,0.00016,25.74649]
[1777303046937,37.52,77343.8,124.7,0.4029,0.00016,25.73157]
[1777303047773,37.52,77343.8,124.7,0.4029,0.00016,25.73158]
[1777303053607,37.52,77341.16,124.7,0.40248,0.00016,25.72061]
[1777303055741,37.52,77340.08,124.7,0.40232,0.00016,25.71752]
[1777303055785,37.52,77340.08,124.7,0.40232,0.00016,25.71752]
[1777303055851,37.52,77340.08,124.7,0.40232,0.00016,25.71752]
[1777303055930,37.52,77340.56,124.7,0.40239,0.00016,25.71893]
[1777303057559,37.52,77340.56,124.7,0.40239,0.00016,25.71893]
[1777303056628,37.52,77330.47,124.7,0.40083,0.00016,25.68965]
[1777303058008,37.52,77330.47,124.7,0.40083,0.00016,25.68965]
[1777303059225,37.52,77332.67,124.7,0.40117,0.00016,25.69607]
[1777303059407,37.52,77332.67,124.7,0.40117,0.00016,25.69607]
[1777303059418,37.52,77332.67,124.7,0.40117,0.00016,25.69607]
[1777303059418,37.52,77332.67,124.7,0.40117,0.00016,25.69607]
[1777303059744,37.52,77333.29,124.7,0.40127,0.00016,25.69787]
[1777303059930,37.52,77333.29,124.7,0.40127,0.00016,25.69787]
[1777303060391,37.52,77333.29,124.7,0.40127,0.00016,25.69787]
[1777303060406,37.52,77333.29,124.7,0.40127,0.00016,25.69787]
[1777303060490,37.52,77325.59,124.7,0.40007,0.00015,25.67535]
[1777303060657,37.52,77314.43,124.7,0.39834,0.00015,25.64233]
[1777303061694,37.52,77314.43,124.7,0.39834,0.00015,25.64233]
[1777303061729,37.52,77314.43,124.7,0.39834,0.00015,25.64233]
[1777303062028,37.52,77311.55,124.7,0.3979,0.00015,25.63375]
[1777303062831,37.52,77311.55,124.7,0.3979,0.00015,25.63375]
[1777303062853,37.52,77311.55,124.7,0.3979,0.00015,25.63375]
[1777303062973,37.52,77311.55,124.7,0.3979,0.00015,25.63375]
[1777303063225,37.52,77311.55,124.7,0.3979,0.00015,25.63375]
[1777303063313,37.52,77311.55,124.7,0.3979,0.00015,25.63375]
[1777303063812,37.52,77295.71,124.7,0.39545,0.00015,25.58579]
[1777303065193,37.52,77295.71,124.7,0.39545,0.00015,25.58579]
[1777303066004,37.52,77293.11,124.7,0.39504,0.00015,25.57782]
[1777303066108,37.52,77293.11,124.7,0.39504,0.00015,25.57782]
[1777303066432,37.52,77293.11,124.7,0.39504,0.00015,25.57782]
[1777303066718,37.52,77292.75,124.7,0.39499,0.00015,25.5767]
[1777303067922,37.52,77287.55,124.7,0.39418,0.00015,25.5607]
[1777303070299,37.52,77281.18,124.7,0.3932,0.00015,25.54098]
[1777303070316,37.52,77281.18,124.7,0.3932,0.00015,25.54098]
[1777303070502,37.52,77281.18,124.7,0.3932,0.00015,25.54098]
[1777303070580,37.52,77270.71,124.7,0.39158,0.00015,25.50824]
[1777303071314,37.52,77270.71,124.7,0.39158,0.00015,25.50824]
[1777303071735,37.52,77271.82,124.7,0.39176,0.00015,25.51175]
[1777303071870,37.52,77271.82,124.7,0.39176,0.00015,25.51175]
[1777303071870,37.52,77271.82,124.7,0.39176,0.00015,25.51175]
[1777303072178,37.52,77271.82,124.7,0.39176,0.00015,25.51175]
[1777303072283,37.52,77271.82,124.7,0.39176,0.00015,25.51175]
[1777303072425,37.52,77271.82,124.7,0.39176,0.00015,25.51175]
[1777303072533,37.52,77265.7,124.7,0.39081,0.00015,25.49246]
[1777303072731,37.52,77265.7,124.7,0.39081,0.00015,25.49246]
[1777303072740,37.52,77265.7,124.7,0.39081,0.00015,25.49246]
[1777303072906,37.52,77265.7,124.7,0.39081,0.00015,25.49246]
[1777303073133,37.52,77265.7,124.7,0.39081,0.00015,25.49246]
[1777303073134,37.52,77265.7,124.7,0.39081,0.00015,25.49246]
[1777303073356,37.52,77265.7,124.7,0.39081,0.00015,25.49246]
[1777303073378,37.52,77265.7,124.7,0.39081,0.00015,25.49246]
[1777303073399,37.52,77233.8,124.7,0.3859,0.00015,25.3895]
[1777303073693,37.52,77233.8,124.7,0.3859,0.00015,25.3895]
[1777303073866,37.52,77233.8,124.7,0.3859,0.00015,25.3895]
[1777303074052,37.52,77233.8,124.7,0.3859,0.00015,25.3895]
[1777303074135,37.52,77233.8,124.7,0.3859,0.00015,25.3895]
[1777303074360,37.52,77233.8,124.7,0.3859,0.00015,25.3895]
[1777303074398,37.52,77233.8,124.7,0.3859,0.00015,25.3895]
[1777303074481,37.52,77233.8,124.7,0.3859,0.00015,25.3895]
[1777303074555,37.52,77223.75,124.7,0.38436,0.00015,25.3563]
[1777303074797,37.52,77223.75,124.7,0.38436,0.00015,25.3563]
[1777303074966,37.52,77223.75,124.7,0.38436,0.00015,25.3563]
[1777303075522,37.52,77223.75,124.7,0.38436,0.00015,25.3563]
[1777303076589,37.52,77230.11,124.7,0.38534,0.00015,25.37737]
[1777303076748,37.52,77230.87,124.7,0.38546,0.00015,25.37988]
[1777303077465,37.52,77230.87,124.7,0.38546,0.00015,25.37988]
[1777303077504,37.52,77239.04,124.7,0.38671,0.00015,25.40669]
[1777303078350,37.52,77253.16,124.7,0.38888,0.00015,25.45246]
[1777303078965,37.52,77253.16,124.7,0.38888,0.00015,25.45246]
[1777303079039,37.52,77256.7,124.7,0.38943,0.00015,25.46382]
[1777303079698,37.52,77256.7,124.7,0.38943,0.00015,25.46382]
[1777303080384,37.52,77256.7,124.7,0.38943,0.00015,25.46382]
[1777303080404,37.52,77249.73,124.7,0.38835,0.00015,25.44138]
[1777303080737,37.52,77249.73,124.7,0.38835,0.00015,25.44138]
[1777303080777,37.52,77249.73,124.7,0.38835,0.00015,25.44138]
[1777303080801,37.52,77249.73,124.7,0.38835,0.00015,25.44138]
[1777303080809,37.52,77249.73,124.7,0.38835,0.00015,25.44138]
[1777303080847,37.52,77249.73,124.7,0.38835,0.00015,25.44138]
[1777303081567,37.52,77251.17,124.7,0.38857,0.00015,25.44599]
[1777303082613,37.52,77256.94,124.7,0.38947,0.00015,25.46457]
[1777303082633,37.52,77256.94,124.7,0.38947,0.00015,25.46457]
[1777303083482,37.52,77256.94,124.7,0.38947,0.00015,25.46457]
[1777303083496,37.52,77256.94,124.7,0.38947,0.00015,25.46457]
[1777303083527,37.52,77253.04,124.7,0.38887,0.00015,25.45212]
[1777303083608,37.52,77253.04,124.7,0.38887,0.00015,25.45212]
[1777303083638,37.52,77253.04,124.7,0.38887,0.00015,25.45212]
[1777303084071,37.52,77253.04,124.7,0.38887,0.00015,25.45212]
[1777303084374,37.52,77253.04,124.7,0.38887,0.00015,25.45212]
[1777303084391,37.52,77238.84,124.7,0.38668,0.00015,25.40607]
[1777303084681,37.52,77238.84,124.7,0.38668,0.00015,25.40607]
[1777303084920,37.52,77238.84,124.7,0.38668,0.00015,25.40607]
[1777303085476,37.52,77238.84,124.7,0.38668,0.00015,25.40607]
[1777303085502,37.52,77230.14,124.7,0.38534,0.00015,25.3775]
[1777303085851,37.52,77222.96,124.7,0.38424,0.00015,25.35373]
[1777303087044,37.52,77222.96,124.7,0.38424,0.00015,25.35373]
[1777303087909,37.52,77227.08,124.7,0.38488,0.00015,25.36742]
[1777303088052,37.52,77227.08,124.7,0.38488,0.00015,25.36742]
[1777303089578,37.52,77228.76,124.7,0.38513,0.00015,25.37299]
[1777303089905,37.52,77225.87,124.7,0.38469,0.00015,25.36343]
[1777303092532,37.52,77229.13,124.7,0.38519,0.00015,25.37424]
[1777303094079,37.52,77231.31,124.7,0.38553,0.00015,25.38144]
[1777303095917,37.52,77232.41,124.7,0.3857,0.00015,25.38507]
[1777303096490,37.52,77232.41,124.7,0.3857,0.00015,25.38507]
[1777303098417,37.52,77223.45,124.7,0.38432,0.00015,25.35546]
[1777303098549,37.52,77223.45,124.7,0.38432,0.00015,25.35546]
[1777303099487,37.52,77220.6,124.7,0.38389,0.00015,25.346]
[1777303099583,37.52,77220.6,124.7,0.38389,0.00015,25.346]
[1777303099587,37.52,77220.6,124.7,0.38389,0.00015,25.346]
[1777303099630,37.52,77220.6,124.7,0.38389,0.00015,25.346]
[1777303099654,37.52,77216.42,124.7,0.38325,0.00015,25.33205]
[1777303099737,37.52,77216.42,124.7,0.38325,0.00015,25.33205]
[1777303099832,37.52,77216.42,124.7,0.38325,0.00015,25.33205]
[1777303100175,37.52,77216.42,124.7,0.38325,0.00015,25.33205]
[1777303100493,37.53,77205.39,124.7,0.38156,0.00015,25.29492]
[1777303101002,37.53,77205.39,124.7,0.38156,0.00015,25.29492]
[1777303101422,37.53,77205.39,124.7,0.38156,0.00015,25.29492]
[1777303103310,37.52,77197.86,124.7,0.38039,0.00015,25.26889]
[1777303103567,37.52,77197.86,124.7,0.38039,0.00015,25.26889]
[1777303103590,37.52,77196.21,124.7,0.38013,0.00015,25.26321]
[1777303104176,37.52,77196.21,124.7,0.38013,0.00015,25.26321]
[1777303104848,37.52,77197.71,124.7,0.38036,0.00015,25.26831]
[1777303105128,37.52,77197.71,124.7,0.38036,0.00015,25.26831]
[1777303105242,37.52,77197.71,124.7,0.38036,0.00015,25.26831]
[1777303105304,37.52,77197.91,124.7,0.38039,0.00015,25.26907]
[1777303105647,37.52,77197.91,124.7,0.38039,0.00015,25.26907]
[1777303106328,37.52,77197.91,124.7,0.38039,0.00015,25.26907]
[1777303107174,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107200,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107228,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107260,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107279,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107308,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107322,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107408,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107435,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107475,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107490,37.52,77196.69,124.7,0.38021,0.00015,25.26486]
[1777303107679,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303107717,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303107792,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303107931,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303107973,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303108104,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303108157,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303108239,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303108345,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303108487,37.52,77193.06,124.7,0.37965,0.00015,25.25238]
[1777303108528,37.52,77163.34,124.7,0.37511,0.00015,25.14862]
[1777303109425,37.52,77163.34,124.7,0.37511,0.00015,25.14862]
[1777303109542,37.52,77163.34,124.7,0.37511,0.00015,25.14862]
[1777303109554,37.52,77163.34,124.7,0.37511,0.00015,25.14862]
[1777303109593,37.52,77163.34,124.7,0.37511,0.00015,25.14862]
[1777303109610,37.52,77140.94,124.7,0.3717,0.00015,25.06826]
[1777303109826,37.52,77140.94,124.7,0.3717,0.00015,25.06826]
[1777303110145,37.52,77140.94,124.7,0.3717,0.00015,25.06826]
[1777303110150,37.52,77140.94,124.7,0.3717,0.00015,25.06826]
[1777303110178,37.52,77140.94,124.7,0.3717,0.00015,25.06826]
[1777303110227,37.52,77140.94,124.7,0.3717,0.00015,25.06826]
[1777303110369,37.52,77136.75,124.7,0.37109,0.00015,25.05362]
[1777303110788,37.52,77136.75,124.7,0.37109,0.00015,25.05362]
[1777303111093,37.52,77136.75,124.7,0.37109,0.00015,25.05362]
[1777303111249,37.52,77136.75,124.7,0.37109,0.00015,25.05362]
[1777303111368,37.52,77136.75,124.7,0.37109,0.00015,25.05362]
[1777303111435,37.52,77136.75,124.7,0.37109,0.00015,25.05362]
[1777303111474,37.52,77136.75,124.7,0.37109,0.00015,25.05362]
[1777303111562,37.52,77136.75,124.7,0.37109,0.00015,25.05362]
[1777303111799,37.52,77135.77,124.7,0.37091,0.00015,25.04627]
[1777303111927,37.52,77135.77,124.7,0.37091,0.00015,25.04627]
[1777303112232,37.52,77135.77,124.7,0.37091,0.00015,25.04627]
[1777303112549,37.52,77135.77,124.7,0.37091,0.00015,25.04627]
[1777303112556,37.52,77135.77,124.7,0.37091,0.00015,25.04627]
[1777303112597,37.52,77058.96,124.7,0.3593,0.00015,24.75607]
[1777303112799,37.52,77058.96,124.7,0.3593,0.00015,24.75607]
[1777303113031,37.52,77058.96,124.7,0.3593,0.00015,24.75607]
[1777303113292,37.52,77058.96,124.7,0.3593,0.00015,24.75607]
[1777303113410,37.52,77058.96,124.7,0.3593,0.00015,24.75607]
[1777303113477,37.52,77023.73,124.7,0.35402,0.00015,24.6164]
[1777303113760,37.52,77023.73,124.7,0.35402,0.00015,24.6164]
[1777303114011,37.52,77023.73,124.7,0.35402,0.00015,24.6164]
[1777303114017,37.52,77023.73,124.7,0.35402,0.00015,24.6164]
[1777303114149,37.52,77023.73,124.7,0.35402,0.00015,24.6164]
[1777303114417,37.52,77023.73,124.7,0.35402,0.00015,24.6164]
[1777303114448,37.52,77033.53,124.7,0.35548,0.00015,24.65567]
[1777303114793,37.52,77033.53,124.7,0.35548,0.00015,24.65567]
[1777303114980,37.52,77033.53,124.7,0.35548,0.00015,24.65567]
[1777303115367,37.52,77033.53,124.7,0.35548,0.00015,24.65567]
[1777303115472,37.52,77033.53,124.7,0.35548,0.00015,24.65567]
[1777303116733,37.52,77039.71,124.7,0.35641,0.00015,24.68026]
[1777303116984,37.52,77039.71,124.7,0.35641,0.00015,24.68026]
[1777303117311,37.52,77039.71,124.7,0.35641,0.00015,24.68026]
[1777303117524,37.52,77047.11,124.7,0.35752,0.00015,24.70955]
[1777303118171,37.52,77047.11,124.7,0.35752,0.00015,24.70955]
[1777303118387,37.52,77047.11,124.7,0.35752,0.00015,24.70955]
[1777303118519,37.52,77047.11,124.7,0.35752,0.00015,24.70955]
[1777303118567,37.53,77054.86,124.7,0.35871,0.00015,24.74082]
[1777303119630,37.53,77054.86,124.7,0.35871,0.00015,24.74082]
[1777303119106,37.52,77038.83,124.7,0.35627,0.00015,24.6765]
[1777303120271,37.52,77038.83,124.7,0.35627,0.00015,24.6765]
[1777303120271,37.52,77038.83,124.7,0.35627,0.00015,24.6765]
[1777303120295,37.52,77038.83,124.7,0.35627,0.00015,24.6765]
[1777303120301,37.52,77038.83,124.7,0.35627,0.00015,24.6765]
[1777303120325,37.52,77038.83,124.7,0.35627,0.00015,24.6765]
[1777303120379,37.52,77038.83,124.7,0.35627,0.00015,24.6765]
[1777303120493,37.52,77027.68,124.7,0.35459,0.00015,24.63185]
[1777303120886,37.52,77027.68,124.7,0.35459,0.00015,24.63185]
[1777303121343,37.52,77027.68,124.7,0.35459,0.00015,24.63185]
[1777303121388,37.52,77027.68,124.7,0.35459,0.00015,24.63185]
[1777303121392,37.52,77027.68,124.7,0.35459,0.00015,24.63185]
[1777303121586,37.52,76968.69,124.7,0.34579,0.00015,24.38889]
[1777303122197,37.52,76968.69,124.7,0.34579,0.00015,24.38889]
[1777303122494,37.52,76968.69,124.7,0.34579,0.00015,24.38889]
[1777303122580,37.52,76958.05,124.7,0.3442,0.00015,24.34374]
[1777303123580,37.52,76958.05,124.7,0.3442,0.00015,24.34374]
[1777303123209,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303123742,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303123777,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303123885,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303123918,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303124082,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303124290,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303124313,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303124439,37.5,76935.89,124.7,0.34086,0.00015,24.24712]
[1777303124642,37.5,76919.61,124.7,0.33842,0.00015,24.17538]
[1777303124830,37.5,76919.61,124.7,0.33842,0.00015,24.17538]
[1777303124834,37.5,76919.61,124.7,0.33842,0.00015,24.17538]
[1777303125185,37.5,76919.61,124.7,0.33842,0.00015,24.17538]
[1777303125559,37.5,76919.61,124.7,0.33842,0.00015,24.17538]
[1777303125607,37.49,76918.21,124.7,0.3382,0.00015,24.16891]
[1777303126513,37.49,76918.21,124.7,0.3382,0.00015,24.16891]
[1777303126534,37.5,76931.28,124.7,0.34014,0.00015,24.22608]
[1777303127057,37.5,76931.28,124.7,0.34014,0.00015,24.22608]
[1777303127681,37.5,76931.28,124.7,0.34014,0.00015,24.22608]
[1777303127361,37.5,76939.68,124.7,0.34138,0.00015,24.26244]
[1777303128233,37.5,76939.68,124.7,0.34138,0.00015,24.26244]
[1777303128349,37.49,76949.48,124.7,0.34282,0.00015,24.30426]
[1777303129214,37.49,76949.48,124.7,0.34282,0.00015,24.30426]
[1777303129429,37.49,76949.48,124.7,0.34282,0.00015,24.30426]
[1777303129485,37.49,76949.48,124.7,0.34282,0.00015,24.30426]
[1777303129496,37.49,76949.48,124.7,0.34282,0.00015,24.30426]
[1777303129605,37.49,76966.22,124.7,0.34531,0.00015,24.37561]
[1777303129721,37.49,76966.22,124.7,0.34531,0.00015,24.37561]
[1777303129737,37.49,76966.22,124.7,0.34531,0.00015,24.37561]
[1777303129937,37.49,76966.22,124.7,0.34531,0.00015,24.37561]
[1777303130194,37.49,76966.22,124.7,0.34531,0.00015,24.37561]
[1777303130395,37.49,76966.22,124.7,0.34531,0.00015,24.37561]
[1777303130647,37.49,76992.78,124.7,0.34927,0.00015,24.48677]
[1777303131040,37.49,76992.78,124.7,0.34927,0.00015,24.48677]
[1777303131876,37.49,76992.78,124.7,0.34927,0.00015,24.48677]
[1777303131916,37.49,76992.78,124.7,0.34927,0.00015,24.48677]
[1777303131335,37.49,77007.57,124.7,0.35148,0.00015,24.54765]
[1777303132349,37.49,77007.57,124.7,0.35148,0.00015,24.54765]
[1777303132797,37.49,77007.57,124.7,0.35148,0.00015,24.54765]
[1777303132450,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303132810,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303132891,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303132925,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303133027,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303133106,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303133150,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303133325,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303133550,37.5,77022.78,124.7,0.35376,0.00015,24.60966]
[1777303133608,37.5,77028.72,124.7,0.35467,0.00015,24.63402]
[1777303134092,37.5,77028.72,124.7,0.35467,0.00015,24.63402]
[1777303134151,37.5,77028.72,124.7,0.35467,0.00015,24.63402]
[1777303134362,37.5,77028.72,124.7,0.35467,0.00015,24.63402]
[1777303134427,37.5,77035.42,124.7,0.35567,0.00015,24.66088]
[1777303135142,37.5,77035.42,124.7,0.35567,0.00015,24.66088]
[1777303135987,37.5,77039.74,124.7,0.35632,0.00015,24.67812]
[1777303136256,37.5,77036.65,124.7,0.35586,0.00015,24.66579]
[1777303137428,37.5,77036.65,124.7,0.35586,0.00015,24.66579]
[1777303137555,37.5,77036.65,124.7,0.35586,0.00015,24.66579]
[1777303137617,37.5,77036.65,124.7,0.35586,0.00015,24.66579]
[1777303137694,37.5,77036.65,124.7,0.35586,0.00015,24.66579]
[1777303139935,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140298,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140309,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140345,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140380,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140444,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140632,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140665,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140726,37.5,77026.07,124.7,0.35426,0.00015,24.62325]
[1777303140882,37.5,77023.34,124.7,0.35385,0.00015,24.61212]
[1777303140919,37.5,77023.34,124.7,0.35385,0.00015,24.61212]
[1777303140928,37.5,77023.34,124.7,0.35385,0.00015,24.61212]
[1777303141114,37.5,77023.34,124.7,0.35385,0.00015,24.61212]
[1777303141139,37.5,77023.34,124.7,0.35385,0.00015,24.61212]
[1777303141348,37.5,77023.34,124.7,0.35385,0.00015,24.61212]
[1777303141493,37.5,77023.34,124.7,0.35385,0.00015,24.61212]
[1777303141621,37.5,77023.34,124.7,0.35385,0.00015,24.61212]
[1777303141636,37.5,76984.18,124.7,0.348,0.00015,24.45142]
[1777303141797,37.5,76984.18,124.7,0.348,0.00015,24.45142]
[1777303142084,37.5,76984.18,124.7,0.348,0.00015,24.45142]
[1777303142309,37.5,76984.18,124.7,0.348,0.00015,24.45142]
[1777303142583,37.5,76963.5,124.7,0.34492,0.00015,24.36444]
[1777303142761,37.5,76963.5,124.7,0.34492,0.00015,24.36444]
[1777303143097,37.5,76963.5,124.7,0.34492,0.00015,24.36444]
[1777303143264,37.5,76963.5,124.7,0.34492,0.00015,24.36444]
[1777303143523,37.5,76963.5,124.7,0.34492,0.00015,24.36444]
[1777303143934,37.5,76968.76,124.7,0.34571,0.00015,24.38687]
[1777303144602,37.5,76968.76,124.7,0.34571,0.00015,24.38687]
[1777303144900,37.5,76961.7,124.7,0.34466,0.00015,24.35699]
[1777303145494,37.5,76961.7,124.7,0.34466,0.00015,24.35699]
[1777303145546,37.5,76961.7,124.7,0.34466,0.00015,24.35699]
[1777303145669,37.5,76961.7,124.7,0.34466,0.00015,24.35699]
[1777303145683,37.5,76974.33,124.7,0.34654,0.00015,24.4105]
[1777303146523,37.5,76974.33,124.7,0.34654,0.00015,24.4105]
[1777303146600,37.5,76970.97,124.7,0.34604,0.00015,24.39634]
[1777303147682,37.5,76970.97,124.7,0.34604,0.00015,24.39634]
[1777303148314,37.5,76972.34,124.7,0.34625,0.00015,24.40227]
[1777303148493,37.5,76972.34,124.7,0.34625,0.00015,24.40227]
[1777303150233,37.5,76978.13,124.7,0.34713,0.00015,24.42689]
[1777303150625,37.5,76978.13,124.7,0.34713,0.00015,24.42689]
[1777303150669,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303150850,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303150919,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303150968,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303151047,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303151234,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303151325,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303151434,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303151532,37.51,76987.33,124.7,0.3485,0.00015,24.4654]
[1777303151545,37.51,77006.91,124.7,0.35143,0.00015,24.54626]
[1777303152371,37.51,77016.99,124.7,0.35294,0.00015,24.58737]
[1777303153805,37.51,77018.89,124.7,0.35322,0.00015,24.59508]
[1777303153986,37.51,77018.89,124.7,0.35322,0.00015,24.59508]
[1777303154102,37.51,77018.89,124.7,0.35322,0.00015,24.59508]
[1777303154643,37.51,77018.89,124.7,0.35322,0.00015,24.59508]
[1777303155703,37.51,77015.7,124.7,0.35275,0.00015,24.58214]
[1777303155816,37.51,77011.49,124.7,0.35212,0.00015,24.56503]
[1777303155825,37.51,77011.49,124.7,0.35212,0.00015,24.56503]
[1777303155831,37.51,77011.49,124.7,0.35212,0.00015,24.56503]
[1777303156401,37.51,76997.58,124.7,0.35004,0.00015,24.508]
[1777303157642,37.51,76997.58,124.7,0.35004,0.00015,24.508]
[1777303157917,37.51,76997.4,124.7,0.35001,0.00015,24.50735]
[1777303158632,37.51,76997.4,124.7,0.35001,0.00015,24.50735]
[1777303158414,37.51,77011.31,124.7,0.35209,0.00015,24.56443]
[1777303160519,37.51,77015.03,124.7,0.35265,0.00015,24.57959]
[1777303160766,37.51,77011.0,124.7,0.35205,0.00015,24.5632]
[1777303161301,37.51,77011.0,124.7,0.35205,0.00015,24.5632]
[1777303162116,37.51,77008.72,124.7,0.35171,0.00015,24.55391]
[1777303162458,37.51,77008.72,124.7,0.35171,0.00015,24.55391]
[1777303162581,37.51,77008.72,124.7,0.35171,0.00015,24.55391]
[1777303162797,37.51,77001.96,124.7,0.3507,0.00015,24.52624]
[1777303163456,37.51,76985.06,124.7,0.34818,0.00015,24.4564]
[1777303163932,37.51,76985.06,124.7,0.34818,0.00015,24.4564]
[1777303164461,37.51,76976.35,124.7,0.34688,0.00015,24.41993]
[1777303164994,37.51,76976.35,124.7,0.34688,0.00015,24.41993]
[1777303165594,37.51,76976.35,124.7,0.34688,0.00015,24.41993]
[1777303165619,37.51,76976.35,124.7,0.34688,0.00015,24.41993]
[1777303165635,37.51,76976.35,124.7,0.34688,0.00015,24.41993]
[1777303165659,37.51,76976.35,124.7,0.34688,0.00015,24.41993]
[1777303165870,37.51,76975.65,124.7,0.34678,0.00015,24.41713]
[1777303165926,37.51,76975.65,124.7,0.34678,0.00015,24.41713]
[1777303166094,37.51,76975.65,124.7,0.34678,0.00015,24.41713]
[1777303166616,37.51,76975.65,124.7,0.34678,0.00015,24.41713]
[1777303166647,37.51,76975.65,124.7,0.34678,0.00015,24.41713]
[1777303166707,37.51,76975.65,124.7,0.34678,0.00015,24.41713]
[1777303166687,37.51,76959.07,124.7,0.34432,0.00015,24.34708]
[1777303167073,37.51,76959.07,124.7,0.34432,0.00015,24.34708]
[1777303167486,37.51,76959.07,124.7,0.34432,0.00015,24.34708]
[1777303167526,37.51,76959.07,124.7,0.34432,0.00015,24.34708]
[1777303167725,37.51,76959.07,124.7,0.34432,0.00015,24.34708]
[1777303167607,37.51,76948.93,124.7,0.34281,0.00015,24.30383]
[1777303167881,37.51,76948.93,124.7,0.34281,0.00015,24.30383]
[1777303168085,37.51,76948.93,124.7,0.34281,0.00015,24.30383]
[1777303168492,37.51,76936.79,124.7,0.34101,0.00015,24.25146]
[1777303168779,37.51,76936.79,124.7,0.34101,0.00015,24.25146]
[1777303169413,37.51,76936.79,124.7,0.34101,0.00015,24.25146]
[1777303170176,37.5,76931.88,124.7,0.34024,0.00015,24.22913]
[1777303170435,37.5,76931.88,124.7,0.34024,0.00015,24.22913]
[1777303170467,37.5,76931.88,124.7,0.34024,0.00015,24.22913]
[1777303170730,37.5,76931.88,124.7,0.34024,0.00015,24.22913]
[1777303170507,37.49,76925.11,124.7,0.33921,0.00015,24.19877]
[1777303171340,37.49,76925.11,124.7,0.33921,0.00015,24.19877]
[1777303171462,37.49,76925.11,124.7,0.33921,0.00015,24.19877]
[1777303171587,37.5,76936.59,124.7,0.34092,0.00015,24.24588]
[1777303171775,37.5,76936.59,124.7,0.34092,0.00015,24.24588]
[1777303172044,37.5,76936.59,124.7,0.34092,0.00015,24.24588]
[1777303172088,37.5,76936.59,124.7,0.34092,0.00015,24.24588]
[1777303172588,37.5,76936.59,124.7,0.34092,0.00015,24.24588]
[1777303172674,37.5,76959.98,124.7,0.34439,0.00015,24.34623]
[1777303173425,37.5,76959.98,124.7,0.34439,0.00015,24.34623]
[1777303173475,37.5,76959.98,124.7,0.34439,0.00015,24.34623]
[1777303173676,37.5,76959.98,124.7,0.34439,0.00015,24.34623]
[1777303173685,37.5,76960.48,124.7,0.34447,0.00015,24.34836]
[1777303174340,37.5,76960.48,124.7,0.34447,0.00015,24.34836]
[1777303179573,37.5,76961.44,124.7,0.34461,0.00015,24.35245]
[1777303179873,37.5,76961.44,124.7,0.34461,0.00015,24.35245]
[1777303179880,37.5,76961.44,124.7,0.34461,0.00015,24.35245]
[1777303179940,37.5,76961.44,124.7,0.34461,0.00015,24.35245]
[1777303179959,37.5,76961.44,124.7,0.34461,0.00015,24.35245]
[1777303180169,37.5,76961.44,124.7,0.34461,0.00015,24.35245]
[1777303180355,37.5,76961.44,124.7,0.34461,0.00015,24.35245]
[1777303180679,37.5,76961.44,124.7,0.34461,0.00015,24.35245]
[1777303180580,37.5,76978.7,124.7,0.34718,0.00015,24.42538]
[1777303181172,37.5,76978.7,124.7,0.34718,0.00015,24.42538]
[1777303181587,37.5,76995.95,124.7,0.34976,0.00015,24.49722]
[1777303181854,37.5,76995.95,124.7,0.34976,0.00015,24.49722]
[1777303181923,37.5,76995.95,124.7,0.34976,0.00015,24.49722]
[1777303181957,37.5,76995.95,124.7,0.34976,0.00015,24.49722]
[1777303181990,37.5,76995.95,124.7,0.34976,0.00015,24.49722]
[1777303183038,37.5,77002.19,124.7,0.35069,0.00015,24.52298]
[1777303183087,37.5,77002.19,124.7,0.35069,0.00015,24.52298]
[1777303183098,37.5,77002.19,124.7,0.35069,0.00015,24.52298]
[1777303184345,37.5,77003.28,124.7,0.35086,0.00015,24.5275]
[1777303185150,37.5,77005.45,124.7,0.35118,0.00015,24.53643]
[1777303185958,37.5,77002.2,124.7,0.3507,0.00015,24.52313]
[1777303187242,37.51,77001.58,124.7,0.35061,0.00015,24.52062]
[1777303187354,37.51,77001.58,124.7,0.35061,0.00015,24.52062]
[1777303187369,37.51,77001.58,124.7,0.35061,0.00015,24.52062]
[1777303187462,37.51,77001.58,124.7,0.35061,0.00015,24.52062]
[1777303187609,37.51,77001.58,124.7,0.35061,0.00015,24.52062]
[1777303187629,37.51,76988.86,124.7,0.34871,0.00015,24.46811]
[1777303188282,37.51,76988.86,124.7,0.34871,0.00015,24.46811]
[1777303189522,37.51,76992.14,124.7,0.3492,0.00015,24.48179]
[1777303189642,37.51,76984.39,124.7,0.34805,0.00015,24.44967]
[1777303189962,37.51,76984.39,124.7,0.34805,0.00015,24.44967]
[1777303190187,37.51,76984.39,124.7,0.34805,0.00015,24.44967]
[1777303190636,37.51,76984.39,124.7,0.34805,0.00015,24.44967]
[1777303190650,37.51,76977.55,124.7,0.34703,0.00015,24.42102]
[1777303191273,37.51,76977.55,124.7,0.34703,0.00015,24.42102]
[1777303191657,37.51,76970.02,124.7,0.34591,0.00015,24.38949]
[1777303192056,37.51,76970.02,124.7,0.34591,0.00015,24.38949]
[1777303192574,37.51,76970.02,124.7,0.34591,0.00015,24.38949]
[1777303193661,37.51,76972.34,124.7,0.34626,0.00015,24.3994]
[1777303193671,37.51,76973.2,124.7,0.34639,0.00015,24.40298]
[1777303194087,37.51,76973.2,124.7,0.34639,0.00015,24.40298]
[1777303194246,37.51,76973.2,124.7,0.34639,0.00015,24.40298]
[1777303194357,37.51,76973.2,124.7,0.34639,0.00015,24.40298]
[1777303194811,37.51,76968.35,124.7,0.34567,0.00015,24.38251]
[1777303195685,37.51,76973.69,124.7,0.34646,0.00015,24.40498]
[1777303196919,37.51,76974.22,124.7,0.34654,0.00015,24.40716]
[1777303197698,37.51,76980.44,124.7,0.34747,0.00015,24.43335]
[1777303198159,37.51,76980.44,124.7,0.34747,0.00015,24.43335]
[1777303200106,37.51,76984.42,124.7,0.34807,0.00015,24.45017]
[1777303200188,37.51,76984.42,124.7,0.34807,0.00015,24.45017]
[1777303200724,37.51,76991.97,124.7,0.3492,0.00015,24.48162]
[1777303201463,37.51,76991.97,124.7,0.3492,0.00015,24.48162]
[1777303201540,37.51,76991.97,124.7,0.3492,0.00015,24.48162]
[1777303201636,37.51,76991.97,124.7,0.3492,0.00015,24.48162]
[1777303201731,37.51,77000.91,124.7,0.35054,0.00015,24.51858]
[1777303203745,37.51,76989.24,124.7,0.3488,0.00015,24.47047]
[1777303204388,37.51,76989.24,124.7,0.3488,0.00015,24.47047]
[1777303204752,37.51,76996.87,124.7,0.34994,0.00015,24.50211]
[1777303209787,37.52,76994.33,124.7,0.34957,0.00015,24.49187]
[1777303210918,37.52,76994.33,124.7,0.34957,0.00015,24.49187]
[1777303212564,37.52,77001.11,124.7,0.35058,0.00015,24.51987]
[1777303212614,37.52,77008.21,124.7,0.35165,0.00015,24.54901]
[1777303213131,37.52,77008.21,124.7,0.35165,0.00015,24.54901]
[1777303213299,37.52,77008.21,124.7,0.35165,0.00015,24.54901]
[1777303213307,37.52,77008.21,124.7,0.35165,0.00015,24.54901]
[1777303213426,37.52,77008.21,124.7,0.35165,0.00015,24.54901]
[1777303213464,37.52,77008.21,124.7,0.35165,0.00015,24.54901]
[1777303214110,37.52,77011.78,124.7,0.35218,0.00015,24.56358]
[1777303214573,37.52,77011.78,124.7,0.35218,0.00015,24.56358]
[1777303214752,37.52,77011.78,124.7,0.35218,0.00015,24.56358]
[1777303214582,37.52,77019.98,124.7,0.35341,0.00015,24.59685]
[1777303214872,37.52,77019.98,124.7,0.35341,0.00015,24.59685]
[1777303214968,37.52,77028.97,124.7,0.35475,0.00015,24.63309]
[1777303215916,37.52,77028.97,124.7,0.35475,0.00015,24.63309]
[1777303215922,37.52,77028.97,124.7,0.35475,0.00015,24.63309]
[1777303215998,37.52,77028.97,124.7,0.35475,0.00015,24.63309]
[1777303216083,37.52,77028.97,124.7,0.35475,0.00015,24.63309]
[1777303216116,37.52,77028.97,124.7,0.35475,0.00015,24.63309]
[1777303217021,37.52,77033.67,124.7,0.35546,0.00015,24.65188]
[1777303217439,37.52,77033.67,124.7,0.35546,0.00015,24.65188]
[1777303217444,37.52,77006.43,124.7,0.35138,0.00015,24.54163]
[1777303220053,37.52,77012.03,124.7,0.35221,0.00015,24.56452]
[1777303221394,37.52,77009.77,124.7,0.35188,0.00015,24.55531]
[1777303222366,37.52,77005.76,124.7,0.35128,0.00015,24.53896]
[1777303223940,37.52,77012.28,124.7,0.35225,0.00015,24.56559]
[1777303224036,37.52,77012.28,124.7,0.35225,0.00015,24.56559]
[1777303224104,37.52,77012.28,124.7,0.35225,0.00015,24.56559]
[1777303224458,37.52,77012.28,124.7,0.35225,0.00015,24.56559]
[1777303224692,37.52,77012.28,124.7,0.35225,0.00015,24.56559]
[1777303224899,37.52,77026.42,124.7,0.35437,0.00015,24.62281]
[1777303225812,37.52,77026.42,124.7,0.35437,0.00015,24.62281]
[1777303225825,37.52,77026.42,124.7,0.35437,0.00015,24.62281]
[1777303225907,37.52,77018.72,124.7,0.35322,0.00015,24.59168]
[1777303227207,37.52,77018.72,124.7,0.35322,0.00015,24.59168]
[1777303227354,37.52,77018.72,124.7,0.35322,0.00015,24.59168]
[1777303227920,37.52,77026.11,124.7,0.35432,0.00015,24.6215]
[1777303230941,37.51,77035.19,124.7,0.35568,0.00015,24.65779]
[1777303232444,37.51,77035.19,124.7,0.35568,0.00015,24.65779]
[1777303232732,37.51,77035.19,124.7,0.35568,0.00015,24.65779]
[1777303233329,37.51,77032.62,124.7,0.35527,0.00015,24.64375]
[1777303234651,37.51,77030.35,124.7,0.35493,0.00015,24.63465]
[1777303235604,37.51,77028.04,124.7,0.35458,0.00015,24.62529]
[1777303235636,37.51,77028.04,124.7,0.35458,0.00015,24.62529]
[1777303235806,37.51,77028.04,124.7,0.35458,0.00015,24.62529]
[1777303235906,37.51,77028.95,124.7,0.35471,0.00015,24.62891]
[1777303236226,37.51,77028.95,124.7,0.35471,0.00015,24.62891]
[1777303236328,37.51,77041.37,124.7,0.35658,0.00015,24.67853]
[1777303237402,37.51,77041.37,124.7,0.35658,0.00015,24.67853]
[1777303237751,37.51,77041.37,124.7,0.35658,0.00015,24.67853]
[1777303238322,37.51,77046.09,124.7,0.35728,0.00015,24.69718]
[1777303238762,37.51,77046.09,124.7,0.35728,0.00015,24.69718]
[1777303239483,37.51,77047.79,124.7,0.35753,0.00015,24.70382]
[1777303239618,37.51,77047.79,124.7,0.35753,0.00015,24.70382]
[1777303239849,37.51,77051.52,124.7,0.35809,0.00015,24.71835]
[1777303241354,37.51,77051.31,124.7,0.35806,0.00015,24.71752]
[1777303245096,37.5,77052.88,124.7,0.35828,0.00015,24.72331]
[1777303245792,37.5,77052.88,124.7,0.35828,0.00015,24.72331]
[1777303246052,37.5,77041.7,124.7,0.35659,0.00015,24.67889]
[1777303247767,37.5,77053.37,124.7,0.35833,0.00015,24.72489]
[1777303251542,37.5,77051.58,124.7,0.35806,0.00015,24.71764]
[1777303251663,37.5,77051.58,124.7,0.35806,0.00015,24.71764]
[1777303251671,37.5,77051.58,124.7,0.35806,0.00015,24.71764]
[1777303251759,37.5,77052.28,124.7,0.35816,0.00015,24.72022]
[1777303252983,37.5,77055.34,124.7,0.35862,0.00015,24.73226]
[1777303253036,37.5,77055.34,124.7,0.35862,0.00015,24.73226]
[1777303253041,37.5,77055.34,124.7,0.35862,0.00015,24.73226]
[1777303253101,37.5,77056.11,124.7,0.35873,0.00015,24.73523]
[1777303253968,37.5,77056.11,124.7,0.35873,0.00015,24.73523]
[1777303254170,37.5,77056.11,124.7,0.35873,0.00015,24.73523]
[1777303254179,37.5,77056.11,124.7,0.35873,0.00015,24.73523]
[1777303254227,37.5,77056.11,124.7,0.35873,0.00015,24.73523]
[1777303254238,37.5,77061.14,124.7,0.35948,0.00015,24.75484]
[1777303255469,37.5,77061.14,124.7,0.35948,0.00015,24.75484]
[1777303255570,37.49,77068.66,124.7,0.36061,0.00015,24.78409]
[1777303256055,37.49,77068.66,124.7,0.36061,0.00015,24.78409]
[1777303256211,37.49,77068.66,124.7,0.36061,0.00015,24.78409]
[1777303258861,37.49,77073.19,124.7,0.3613,0.00015,24.80164]
[1777303259792,37.49,77073.19,124.7,0.3613,0.00015,24.80164]
[1777303259876,37.49,77070.07,124.7,0.36083,0.00015,24.78955]
[1777303260024,37.49,77070.07,124.7,0.36083,0.00015,24.78955]
[1777303260070,37.49,77070.07,124.7,0.36083,0.00015,24.78955]
[1777303260152,37.49,77059.11,124.7,0.35917,0.00015,24.74683]
[1777303260936,37.49,77059.11,124.7,0.35917,0.00015,24.74683]
[1777303261091,37.49,77059.11,124.7,0.35917,0.00015,24.74683]
[1777303261237,37.49,77059.11,124.7,0.35917,0.00015,24.74683]
[1777303261238,37.49,77059.11,124.7,0.35917,0.00015,24.74683]
[1777303261293,37.49,77042.01,124.7,0.3566,0.00015,24.67923]
[1777303261839,37.49,77042.01,124.7,0.3566,0.00015,24.67923]
[1777303261916,37.49,77042.01,124.7,0.3566,0.00015,24.67923]
[1777303262241,37.49,77042.01,124.7,0.3566,0.00015,24.67923]
[1777303262342,37.49,77033.72,124.7,0.35535,0.00015,24.64608]
[1777303263360,37.49,77033.72,124.7,0.35535,0.00015,24.64608]
[1777303269220,37.49,77030.05,124.7,0.35478,0.00015,24.63103]
[1777303270907,37.49,77030.42,124.7,0.35484,0.00015,24.63248]
[1777303271263,37.49,77030.42,124.7,0.35484,0.00015,24.63248]
[1777303271721,37.49,77030.42,124.7,0.35484,0.00015,24.63248]
[1777303272279,37.49,77036.84,124.7,0.3558,0.00015,24.65811]
[1777303276592,37.49,77034.27,124.7,0.35541,0.00015,24.64767]
[1777303276720,37.49,77034.27,124.7,0.35541,0.00015,24.64767]
[1777303276861,37.49,77034.27,124.7,0.35541,0.00015,24.64767]
[1777303277276,37.49,77020.37,124.7,0.35332,0.00015,24.59159]
[1777303278150,37.49,77020.37,124.7,0.35332,0.00015,24.59159]
[1777303279121,37.48,77022.5,124.7,0.35364,0.00015,24.60017]
[1777303280347,37.48,77024.43,124.7,0.35392,0.00015,24.60796]
[1777303280450,37.48,77024.43,124.7,0.35392,0.00015,24.60796]
[1777303282639,37.48,77023.3,124.7,0.35375,0.00015,24.60336]
[1777303284447,37.48,77011.77,124.7,0.35202,0.00015,24.5565]
[1777303284494,37.48,77011.77,124.7,0.35202,0.00015,24.5565]
[1777303284554,37.48,77011.77,124.7,0.35202,0.00015,24.5565]
[1777303284716,37.48,77011.77,124.7,0.35202,0.00015,24.5565]
[1777303284751,37.48,77011.77,124.7,0.35202,0.00015,24.5565]
[1777303284801,37.48,77011.77,124.7,0.35202,0.00015,24.5565]
[1777303284875,37.48,77011.77,124.7,0.35202,0.00015,24.5565]
[1777303284824,37.48,77006.56,124.7,0.35125,0.00015,24.53521]
[1777303285116,37.48,77006.56,124.7,0.35125,0.00015,24.53521]
[1777303285342,37.48,77006.56,124.7,0.35125,0.00015,24.53521]
[1777303285860,37.48,76981.97,124.7,0.34757,0.00015,24.4333]
[1777303286068,37.48,76981.97,124.7,0.34757,0.00015,24.4333]
[1777303286106,37.48,76981.97,124.7,0.34757,0.00015,24.4333]
[1777303286228,37.48,76981.97,124.7,0.34757,0.00015,24.4333]
[1777303286232,37.48,76981.97,124.7,0.34757,0.00015,24.4333]
[1777303286411,37.48,76981.97,124.7,0.34757,0.00015,24.4333]
[1777303286420,37.48,76981.97,124.7,0.34757,0.00015,24.4333]
[1777303286439,37.48,76981.97,124.7,0.34757,0.00015,24.4333]
[1777303286794,37.48,76964.77,124.7,0.34501,0.00015,24.36085]
[1777303287060,37.48,76964.77,124.7,0.34501,0.00015,24.36085]
[1777303287082,37.48,76964.77,124.7,0.34501,0.00015,24.36085]
[1777303287380,37.48,76977.46,124.7,0.34689,0.00015,24.41435]
[1777303288412,37.48,76977.46,124.7,0.34689,0.00015,24.41435]
[1777303288497,37.48,76977.46,124.7,0.34689,0.00015,24.41435]
[1777303288588,37.48,76977.46,124.7,0.34689,0.00015,24.41435]
[1777303288682,37.48,76977.46,124.7,0.34689,0.00015,24.41435]
[1777303288704,37.48,76987.53,124.7,0.3484,0.00015,24.45642]
[1777303288918,37.48,76987.53,124.7,0.3484,0.00015,24.45642]
[1777303289014,37.48,76987.53,124.7,0.3484,0.00015,24.45642]
[1777303289076,37.48,76987.53,124.7,0.3484,0.00015,24.45642]
[1777303289396,37.48,77000.14,124.7,0.35028,0.00015,24.50858]
[1777303290084,37.48,77000.14,124.7,0.35028,0.00015,24.50858]
[1777303290102,37.48,77000.14,124.7,0.35028,0.00015,24.50858]
[1777303290310,37.48,77000.14,124.7,0.35028,0.00015,24.50858]
[1777303290359,37.48,77000.14,124.7,0.35028,0.00015,24.50858]
[1777303290403,37.48,77007.59,124.7,0.35139,0.00015,24.53927]
[1777303291655,37.48,77007.59,124.7,0.35139,0.00015,24.53927]
[1777303291809,37.48,77007.59,124.7,0.35139,0.00015,24.53927]
[1777303291916,37.48,77007.3,124.7,0.35133,0.00015,24.53449]
[1777303293268,37.48,77008.04,124.7,0.35144,0.00015,24.53752]
[1777303293474,37.48,77008.04,124.7,0.35144,0.00015,24.53752]
[1777303293508,37.48,77008.04,124.7,0.35144,0.00015,24.53752]
[1777303293671,37.48,77008.04,124.7,0.35144,0.00015,24.53752]
[1777303293678,37.48,77008.04,124.7,0.35144,0.00015,24.53752]
[1777303293759,37.48,77008.04,124.7,0.35144,0.00015,24.53752]
[1777303293841,37.48,76997.97,124.7,0.34994,0.00015,24.49619]
[1777303293906,37.48,76997.97,124.7,0.34994,0.00015,24.49619]
[1777303293919,37.48,76997.97,124.7,0.34994,0.00015,24.49619]
[1777303293988,37.48,76997.97,124.7,0.34994,0.00015,24.49619]
[1777303294438,37.48,76972.86,124.7,0.3462,0.00015,24.39151]
[1777303295731,37.48,76972.86,124.7,0.3462,0.00015,24.39151]
[1777303295775,37.48,76972.86,124.7,0.3462,0.00015,24.39151]
[1777303295757,37.48,76962.2,124.7,0.3446,0.00015,24.34628]
[1777303296586,37.48,76962.2,124.7,0.3446,0.00015,24.34628]
[1777303296590,37.48,76962.2,124.7,0.3446,0.00015,24.34628]
[1777303296988,37.48,76965.96,124.7,0.34516,0.00015,24.36222]
[1777303297184,37.48,76965.96,124.7,0.34516,0.00015,24.36222]
[1777303297373,37.48,76965.96,124.7,0.34516,0.00015,24.36222]
[1777303297487,37.48,76965.96,124.7,0.34516,0.00015,24.36222]
[1777303297799,37.48,76965.96,124.7,0.34516,0.00015,24.36222]
[1777303297807,37.48,76947.45,124.7,0.34241,0.00015,24.28328]
[1777303298341,37.48,76947.45,124.7,0.34241,0.00015,24.28328]
[1777303298774,37.48,76947.45,124.7,0.34241,0.00015,24.28328]
[1777303299890,37.48,76948.06,124.7,0.3425,0.00015,24.28576]
[1777303300085,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300205,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300410,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300437,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300500,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300509,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300575,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300600,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300702,37.48,76946.99,124.7,0.34234,0.00015,24.28117]
[1777303300722,37.48,76949.98,124.7,0.34277,0.00015,24.29372]
[1777303301177,37.48,76949.98,124.7,0.34277,0.00015,24.29372]
[1777303303663,37.48,76950.79,124.7,0.3429,0.00015,24.29726]
[1777303303970,37.48,76949.04,124.7,0.34264,0.00015,24.28979]
[1777303304174,37.48,76949.04,124.7,0.34264,0.00015,24.28979]
[1777303304255,37.48,76949.04,124.7,0.34264,0.00015,24.28979]
[1777303304749,37.48,76949.04,124.7,0.34264,0.00015,24.28979]
[1777303304780,37.48,76949.04,124.7,0.34264,0.00015,24.28979]
[1777303304852,37.48,76949.04,124.7,0.34264,0.00015,24.28979]
[1777303304886,37.48,76949.04,124.7,0.34264,0.00015,24.28979]
[1777303304793,37.48,76931.35,124.7,0.34001,0.00015,24.21326]
[1777303305238,37.48,76931.35,124.7,0.34001,0.00015,24.21326]
[1777303306591,37.48,76925.59,124.7,0.33916,0.00015,24.18808]
[1777303306618,37.48,76925.59,124.7,0.33916,0.00015,24.18808]
[1777303306630,37.48,76925.59,124.7,0.33916,0.00015,24.18808]
[1777303307529,37.48,76916.93,124.7,0.33787,0.00015,24.15]
[1777303308575,37.48,76916.93,124.7,0.33787,0.00015,24.15]
[1777303308761,37.48,76916.93,124.7,0.33787,0.00015,24.15]
[1777303308863,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303308929,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303308943,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309223,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309606,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309632,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309662,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309696,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309824,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309895,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309930,37.48,76906.15,124.7,0.33628,0.00015,24.10241]
[1777303309998,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310052,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310297,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310369,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310400,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310613,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310703,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310770,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310846,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310880,37.48,76885.54,124.7,0.33325,0.00015,24.01047]
[1777303310824,37.48,76831.28,124.7,0.32534,0.00015,23.76285]
[1777303311035,37.48,76831.28,124.7,0.32534,0.00015,23.76285]
[1777303311498,37.48,76831.28,124.7,0.32534,0.00015,23.76285]
[1777303311649,37.48,76831.28,124.7,0.32534,0.00015,23.76285]
[1777303311750,37.48,76813.42,124.7,0.32274,0.00015,23.67921]
[1777303312418,37.48,76813.42,124.7,0.32274,0.00015,23.67921]
[1777303312614,37.48,76813.42,124.7,0.32274,0.00015,23.67921]
[1777303312848,37.48,76813.42,124.7,0.32274,0.00015,23.67921]
[1777303312812,37.48,76808.55,124.7,0.32203,0.00014,23.65611]
[1777303313312,37.48,76808.55,124.7,0.32203,0.00014,23.65611]
[1777303313985,37.47,76803.68,124.7,0.3213,0.00014,23.63212]
[1777303314278,37.47,76803.68,124.7,0.3213,0.00014,23.63212]
[1777303314773,37.47,76803.68,124.7,0.3213,0.00014,23.63212]
[1777303314887,37.47,76803.68,124.7,0.3213,0.00014,23.63212]
[1777303314870,37.47,76794.18,124.7,0.31992,0.00014,23.58684]
[1777303315138,37.47,76794.18,124.7,0.31992,0.00014,23.58684]
[1777303315367,37.47,76794.18,124.7,0.31992,0.00014,23.58684]
[1777303315604,37.47,76794.18,124.7,0.31992,0.00014,23.58684]
[1777303316639,37.47,76785.25,124.7,0.31863,0.00014,23.54407]
[1777303317609,37.47,76785.25,124.7,0.31863,0.00014,23.54407]
[1777303317627,37.47,76777.19,124.7,0.31746,0.00014,23.50527]
[1777303318895,37.47,76777.19,124.7,0.31746,0.00014,23.50527]
[1777303319827,37.47,76776.07,124.7,0.3173,0.00014,23.49987]
[1777303321112,37.47,76781.61,124.7,0.3181,0.00014,23.52662]
[1777303321443,37.47,76781.61,124.7,0.3181,0.00014,23.52662]
[1777303321771,37.47,76781.61,124.7,0.3181,0.00014,23.52662]
[1777303321845,37.47,76767.75,124.7,0.31611,0.00014,23.45969]
[1777303322261,37.47,76767.75,124.7,0.31611,0.00014,23.45969]
[1777303322751,37.47,76767.75,124.7,0.31611,0.00014,23.45969]
[1777303322823,37.47,76767.75,124.7,0.31611,0.00014,23.45969]
[1777303322943,37.47,76767.75,124.7,0.31611,0.00014,23.45969]
[1777303322980,37.47,76770.56,124.7,0.31651,0.00014,23.47342]
[1777303323966,37.48,76766.61,124.7,0.31595,0.00014,23.45433]
[1777303324243,37.48,76766.61,124.7,0.31595,0.00014,23.45433]
[1777303324657,37.48,76766.61,124.7,0.31595,0.00014,23.45433]
[1777303324840,37.48,76766.61,124.7,0.31595,0.00014,23.45433]
[1777303324940,37.48,76779.09,124.7,0.31775,0.00014,23.51474]
[1777303325082,37.48,76779.09,124.7,0.31775,0.00014,23.51474]
[1777303325751,37.48,76779.09,124.7,0.31775,0.00014,23.51474]
[1777303325818,37.48,76779.09,124.7,0.31775,0.00014,23.51474]
[1777303325852,37.48,76779.09,124.7,0.31775,0.00014,23.51474]
[1777303325873,37.48,76800.05,124.7,0.32078,0.00014,23.61528]
[1777303326118,37.48,76800.05,124.7,0.32078,0.00014,23.61528]
[1777303326342,37.48,76800.05,124.7,0.32078,0.00014,23.61528]
[1777303326400,37.48,76800.05,124.7,0.32078,0.00014,23.61528]
[1777303326417,37.48,76800.05,124.7,0.32078,0.00014,23.61528]
[1777303326504,37.48,76800.05,124.7,0.32078,0.00014,23.61528]
[1777303326701,37.48,76803.62,124.7,0.32131,0.00014,23.63241]
[1777303327438,37.48,76803.62,124.7,0.32131,0.00014,23.63241]
[1777303327551,37.48,76803.62,124.7,0.32131,0.00014,23.63241]
[1777303327669,37.48,76803.62,124.7,0.32131,0.00014,23.63241]
[1777303327728,37.48,76803.62,124.7,0.32131,0.00014,23.63241]
[1777303327803,37.48,76803.62,124.7,0.32131,0.00014,23.63241]
[1777303327891,37.48,76803.62,124.7,0.32131,0.00014,23.63241]
[1777303327889,37.48,76785.6,124.7,0.3187,0.00014,23.54639]
[1777303328426,37.48,76785.6,124.7,0.3187,0.00014,23.54639]
[1777303328782,37.48,76785.6,124.7,0.3187,0.00014,23.54639]
[1777303328876,37.48,76762.96,124.7,0.31544,0.00014,23.43705]
[1777303329072,37.48,76762.96,124.7,0.31544,0.00014,23.43705]
[1777303330069,37.48,76760.22,124.7,0.31504,0.00014,23.42381]
[1777303330478,37.48,76760.22,124.7,0.31504,0.00014,23.42381]
[1777303330586,37.48,76760.22,124.7,0.31504,0.00014,23.42381]
[1777303330668,37.48,76760.22,124.7,0.31504,0.00014,23.42381]
[1777303330767,37.48,76760.22,124.7,0.31504,0.00014,23.42381]
[1777303330805,37.48,76760.22,124.7,0.31504,0.00014,23.42381]
[1777303330840,37.48,76749.46,124.7,0.3135,0.00014,23.37135]
[1777303331131,37.48,76749.46,124.7,0.3135,0.00014,23.37135]
[1777303331134,37.48,76749.46,124.7,0.3135,0.00014,23.37135]
[1777303331737,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332182,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332521,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332545,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332598,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332719,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332771,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332821,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332837,37.48,76738.87,124.7,0.31199,0.00014,23.31945]
[1777303332897,37.48,76711.41,124.7,0.30807,0.00014,23.18319]
[1777303333187,37.48,76711.41,124.7,0.30807,0.00014,23.18319]
[1777303333518,37.48,76711.41,124.7,0.30807,0.00014,23.18319]
[1777303333605,37.48,76711.41,124.7,0.30807,0.00014,23.18319]
[1777303333961,37.48,76711.41,124.7,0.30807,0.00014,23.18319]
[1777303333873,37.49,76685.15,124.7,0.30436,0.00014,23.05138]
[1777303334303,37.49,76685.15,124.7,0.30436,0.00014,23.05138]
[1777303334599,37.49,76685.15,124.7,0.30436,0.00014,23.05138]
[1777303334696,37.49,76685.15,124.7,0.30436,0.00014,23.05138]
[1777303334950,37.49,76685.15,124.7,0.30436,0.00014,23.05138]
[1777303334761,37.48,76659.25,124.7,0.30067,0.00014,22.91783]
[1777303335103,37.48,76659.25,124.7,0.30067,0.00014,22.91783]
[1777303335242,37.48,76659.25,124.7,0.30067,0.00014,22.91783]
[1777303335400,37.48,76659.25,124.7,0.30067,0.00014,22.91783]
[1777303335643,37.48,76659.25,124.7,0.30067,0.00014,22.91783]
[1777303335768,37.48,76652.08,124.7,0.29966,0.00014,22.88096]
[1777303336557,37.48,76652.08,124.7,0.29966,0.00014,22.88096]
[1777303336957,37.48,76642.05,124.7,0.29825,0.00014,22.82902]
[1777303337009,37.48,76642.05,124.7,0.29825,0.00014,22.82902]
[1777303337381,37.48,76642.05,124.7,0.29825,0.00014,22.82902]
[1777303337552,37.48,76642.05,124.7,0.29825,0.00014,22.82902]
[1777303337825,37.48,76642.05,124.7,0.29825,0.00014,22.82902]
[1777303337906,37.48,76627.98,124.7,0.29628,0.00014,22.75576]
[1777303338199,37.48,76627.98,124.7,0.29628,0.00014,22.75576]
[1777303338257,37.48,76627.98,124.7,0.29628,0.00014,22.75576]
[1777303338374,37.48,76627.98,124.7,0.29628,0.00014,22.75576]
[1777303338487,37.48,76627.98,124.7,0.29628,0.00014,22.75576]
[1777303338652,37.48,76627.98,124.7,0.29628,0.00014,22.75576]
[1777303338823,37.48,76627.98,124.7,0.29628,0.00014,22.75576]
[1777303338964,37.48,76627.98,124.7,0.29628,0.00014,22.75576]
[1777303339091,37.49,76621.66,124.7,0.29544,0.00014,22.72434]
[1777303339137,37.49,76621.66,124.7,0.29544,0.00014,22.72434]
[1777303339200,37.49,76621.66,124.7,0.29544,0.00014,22.72434]
[1777303339284,37.49,76621.66,124.7,0.29544,0.00014,22.72434]
[1777303339644,37.49,76621.66,124.7,0.29544,0.00014,22.72434]
[1777303339937,37.49,76621.66,124.7,0.29544,0.00014,22.72434]
[1777303340012,37.5,76624.73,124.7,0.29593,0.00014,22.74243]
[1777303340185,37.5,76624.73,124.7,0.29593,0.00014,22.74243]
[1777303340553,37.5,76624.73,124.7,0.29593,0.00014,22.74243]
[1777303340616,37.5,76624.73,124.7,0.29593,0.00014,22.74243]
[1777303340928,37.5,76624.73,124.7,0.29593,0.00014,22.74243]
[1777303340948,37.51,76637.68,124.7,0.2978,0.00014,22.81179]
[1777303341222,37.51,76637.68,124.7,0.2978,0.00014,22.81179]
[1777303341316,37.51,76637.68,124.7,0.2978,0.00014,22.81179]
[1777303341503,37.51,76637.68,124.7,0.2978,0.00014,22.81179]
[1777303341828,37.51,76621.41,124.7,0.29552,0.00014,22.72695]
[1777303342016,37.51,76621.41,124.7,0.29552,0.00014,22.72695]
[1777303342224,37.51,76621.41,124.7,0.29552,0.00014,22.72695]
[1777303342243,37.51,76621.41,124.7,0.29552,0.00014,22.72695]
[1777303342585,37.51,76621.41,124.7,0.29552,0.00014,22.72695]
[1777303342799,37.51,76621.41,124.7,0.29552,0.00014,22.72695]
[1777303343061,37.52,76613.83,124.7,0.29452,0.00014,22.68911]
[1777303343079,37.52,76613.83,124.7,0.29452,0.00014,22.68911]
[1777303343162,37.52,76613.83,124.7,0.29452,0.00014,22.68911]
[1777303343918,37.52,76613.83,124.7,0.29452,0.00014,22.68911]
[1777303344070,37.53,76617.28,124.7,0.29506,0.00014,22.70955]
[1777303344435,37.53,76617.28,124.7,0.29506,0.00014,22.70955]
[1777303344485,37.53,76617.28,124.7,0.29506,0.00014,22.70955]
[1777303344621,37.53,76617.28,124.7,0.29506,0.00014,22.70955]
[1777303344658,37.53,76617.28,124.7,0.29506,0.00014,22.70955]
[1777303344815,37.53,76617.28,124.7,0.29506,0.00014,22.70955]
[1777303344856,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345225,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345458,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345478,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345547,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345715,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345732,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345814,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345921,37.55,76606.82,124.7,0.29366,0.00014,22.65663]
[1777303345950,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346122,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346159,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346246,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346269,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346322,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346376,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346723,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346772,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346918,37.56,76649.21,124.7,0.29967,0.00014,22.88025]
[1777303346921,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347076,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347309,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347541,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347554,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347686,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347736,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347834,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347946,37.59,76683.73,124.7,0.30471,0.00014,23.0628]
[1777303347876,37.62,76724.16,124.7,0.31058,0.00014,23.2692]
[1777303348190,37.62,76724.16,124.7,0.31058,0.00014,23.2692]
[1777303348249,37.62,76724.16,124.7,0.31058,0.00014,23.2692]
[1777303348375,37.62,76724.16,124.7,0.31058,0.00014,23.2692]
[1777303348531,37.62,76724.16,124.7,0.31058,0.00014,23.2692]
[1777303348910,37.62,76724.16,124.7,0.31058,0.00014,23.2692]
[1777303348927,37.63,76719.34,124.7,0.30996,0.00014,23.24767]
[1777303349181,37.63,76719.34,124.7,0.30996,0.00014,23.24767]
[1777303349479,37.63,76719.34,124.7,0.30996,0.00014,23.24767]
[1777303349807,37.63,76719.34,124.7,0.30996,0.00014,23.24767]
[1777303349886,37.64,76727.58,124.7,0.31114,0.00014,23.28863]
[1777303350055,37.64,76727.58,124.7,0.31114,0.00014,23.28863]
[1777303350413,37.64,76727.58,124.7,0.31114,0.00014,23.28863]
[1777303350485,37.64,76727.58,124.7,0.31114,0.00014,23.28863]
[1777303350566,37.64,76727.58,124.7,0.31114,0.00014,23.28863]
[1777303350895,37.65,76719.95,124.7,0.31012,0.00014,23.25308]
[1777303352381,37.65,76718.35,124.7,0.30988,0.00014,23.24162]
[1777303352490,37.65,76718.35,124.7,0.30988,0.00014,23.24162]
[1777303352982,37.65,76718.35,124.7,0.30988,0.00014,23.24162]
[1777303352907,37.65,76698.61,124.7,0.30709,0.00014,23.14359]
[1777303353189,37.65,76698.61,124.7,0.30709,0.00014,23.14359]
[1777303354820,37.67,76704.38,124.7,0.30801,0.00014,23.17582]
[1777303354921,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355156,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355290,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355357,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355447,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355464,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355486,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355487,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355562,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355711,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355892,37.69,76714.16,124.7,0.30949,0.00014,23.22746]
[1777303355928,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303356305,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303356461,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303356609,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303356777,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303356790,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303356826,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303356880,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303356941,37.69,76732.35,124.7,0.31208,0.00014,23.31736]
[1777303357034,37.69,76729.65,124.7,0.3117,0.00014,23.30429]
[1777303357054,37.69,76729.65,124.7,0.3117,0.00014,23.30429]
[1777303357100,37.69,76729.65,124.7,0.3117,0.00014,23.30429]
[1777303357263,37.69,76729.65,124.7,0.3117,0.00014,23.30429]
[1777303357855,37.69,76729.65,124.7,0.3117,0.00014,23.30429]
[1777303357903,37.69,76729.65,124.7,0.3117,0.00014,23.30429]
[1777303358147,37.7,76728.28,124.7,0.31151,0.00014,23.29774]
[1777303358365,37.7,76728.28,124.7,0.31151,0.00014,23.29774]
[1777303358437,37.7,76728.28,124.7,0.31151,0.00014,23.29774]
[1777303358509,37.7,76728.28,124.7,0.31151,0.00014,23.29774]
[1777303358666,37.7,76728.28,124.7,0.31151,0.00014,23.29774]
[1777303358949,37.7,76717.87,124.7,0.31004,0.00014,23.24662]
[1777303359062,37.7,76717.87,124.7,0.31004,0.00014,23.24662]
[1777303359797,37.7,76717.87,124.7,0.31004,0.00014,23.24662]
[1777303359829,37.7,76717.87,124.7,0.31004,0.00014,23.24662]
[1777303359950,37.7,76717.87,124.7,0.31004,0.00014,23.24662]
[1777303359956,37.7,76717.87,124.7,0.31004,0.00014,23.24662]
[1777303360060,37.7,76717.87,124.7,0.31004,0.00014,23.24662]
[1777303359986,37.7,76708.94,124.7,0.30878,0.00014,23.20261]
[1777303360982,37.7,76695.87,124.7,0.30693,0.00014,23.1377]
[1777303361918,37.7,76695.87,124.7,0.30693,0.00014,23.1377]
[1777303362995,37.72,76711.61,124.7,0.30927,0.00014,23.21968]
[1777303364494,37.74,76715.76,124.7,0.30995,0.00014,23.24322]
[1777303364607,37.74,76715.76,124.7,0.30995,0.00014,23.24322]
[1777303364920,37.74,76715.76,124.7,0.30995,0.00014,23.24322]
[1777303367030,37.74,76723.72,124.7,0.31111,0.00014,23.28318]
[1777303369608,37.75,76722.66,124.7,0.31097,0.00014,23.27841]
[1777303369731,37.75,76722.66,124.7,0.31097,0.00014,23.27841]
[1777303369787,37.75,76722.66,124.7,0.31097,0.00014,23.27841]
[1777303369900,37.75,76722.66,124.7,0.31097,0.00014,23.27841]
[1777303371198,37.75,76720.06,124.7,0.3106,0.00014,23.26581]
[1777303371833,37.75,76720.06,124.7,0.3106,0.00014,23.26581]
[1777303371878,37.75,76703.99,124.7,0.30834,0.00014,23.18673]
[1777303372645,37.75,76703.99,124.7,0.30834,0.00014,23.18673]
[1777303373857,37.75,76704.37,124.7,0.3084,0.00014,23.18891]
[1777303373963,37.75,76704.37,124.7,0.3084,0.00014,23.18891]
[1777303373990,37.75,76704.37,124.7,0.3084,0.00014,23.18891]
[1777303373999,37.75,76704.37,124.7,0.3084,0.00014,23.18891]
[1777303374035,37.75,76704.37,124.7,0.3084,0.00014,23.18891]
[1777303374072,37.75,76705.66,124.7,0.30859,0.00014,23.1956]
[1777303374212,37.75,76705.66,124.7,0.30859,0.00014,23.1956]
[1777303374781,37.75,76705.66,124.7,0.30859,0.00014,23.1956]
[1777303374967,37.75,76705.66,124.7,0.30859,0.00014,23.1956]
[1777303375104,37.77,76706.8,124.7,0.30884,0.00014,23.20401]
[1777303375371,37.77,76706.8,124.7,0.30884,0.00014,23.20401]
[1777303375980,37.79,76719.78,124.7,0.31076,0.00014,23.27069]
[1777303376265,37.79,76719.78,124.7,0.31076,0.00014,23.27069]
[1777303376725,37.79,76719.78,124.7,0.31076,0.00014,23.27069]
[1777303376869,37.79,76719.78,124.7,0.31076,0.00014,23.27069]
[1777303376948,37.8,76732.73,124.7,0.31266,0.00014,23.33606]
[1777303377919,37.8,76732.73,124.7,0.31266,0.00014,23.33606]
[1777303377930,37.81,76720.34,124.7,0.31094,0.00014,23.27676]
[1777303378691,37.81,76720.34,124.7,0.31094,0.00014,23.27676]
[1777303379501,37.82,76716.09,124.7,0.31039,0.00014,23.25773]
[1777303379563,37.83,76721.29,124.7,0.31119,0.00014,23.28526]
[1777303380241,37.83,76721.29,124.7,0.31119,0.00014,23.28526]
[1777303380390,37.83,76721.29,124.7,0.31119,0.00014,23.28526]
[1777303380425,37.83,76721.29,124.7,0.31119,0.00014,23.28526]
[1777303380566,37.83,76721.29,124.7,0.31119,0.00014,23.28526]
[1777303380959,37.83,76721.29,124.7,0.31119,0.00014,23.28526]
[1777303381026,37.83,76721.29,124.7,0.31119,0.00014,23.28526]
[1777303381014,37.86,76726.71,124.7,0.31208,0.00014,23.31555]
[1777303381130,37.86,76726.71,124.7,0.31208,0.00014,23.31555]
[1777303381386,37.86,76726.71,124.7,0.31208,0.00014,23.31555]
[1777303381493,37.86,76726.71,124.7,0.31208,0.00014,23.31555]
[1777303381672,37.86,76726.71,124.7,0.31208,0.00014,23.31555]
[1777303381850,37.86,76726.71,124.7,0.31208,0.00014,23.31555]
[1777303381903,37.86,76726.71,124.7,0.31208,0.00014,23.31555]
[1777303381923,37.86,76703.32,124.7,0.30881,0.00014,23.20203]
[1777303382114,37.86,76703.32,124.7,0.30881,0.00014,23.20203]
[1777303382191,37.86,76703.32,124.7,0.30881,0.00014,23.20203]
[1777303382258,37.86,76703.32,124.7,0.30881,0.00014,23.20203]
[1777303382429,37.86,76703.32,124.7,0.30881,0.00014,23.20203]
[1777303382573,37.86,76703.32,124.7,0.30881,0.00014,23.20203]
[1777303382949,37.86,76703.32,124.7,0.30881,0.00014,23.20203]
[1777303383116,37.88,76669.1,124.7,0.30407,0.00014,23.03375]
[1777303384021,37.88,76669.1,124.7,0.30407,0.00014,23.03375]
[1777303384056,37.9,76669.87,124.7,0.3043,0.00014,23.04165]
[1777303384118,37.9,76669.87,124.7,0.3043,0.00014,23.04165]
[1777303384852,37.9,76669.87,124.7,0.3043,0.00014,23.04165]
[1777303385031,37.9,76669.87,124.7,0.3043,0.00014,23.04165]
[1777303385059,37.9,76669.87,124.7,0.3043,0.00014,23.04165]
[1777303386034,37.93,76671.03,124.7,0.30458,0.00014,23.05138]
[1777303385595,37.95,76680.68,124.7,0.30604,0.00014,23.10338]
[1777303386214,37.95,76680.68,124.7,0.30604,0.00014,23.10338]
[1777303386986,37.95,76680.68,124.7,0.30604,0.00014,23.10338]
[1777303386997,37.95,76680.68,124.7,0.30604,0.00014,23.10338]
[1777303387734,37.97,76676.31,124.7,0.30552,0.00014,23.08476]
[1777303387741,37.97,76676.31,124.7,0.30552,0.00014,23.08476]
[1777303387752,37.97,76676.31,124.7,0.30552,0.00014,23.08476]
[1777303387868,37.97,76676.31,124.7,0.30552,0.00014,23.08476]
[1777303388507,37.99,76676.51,124.7,0.30565,0.00014,23.08909]
[1777303388602,38.01,76684.83,124.7,0.30691,0.00014,23.13373]
[1777303390098,38.01,76681.65,124.7,0.30647,0.00014,23.11793]
[1777303390206,38.01,76681.65,124.7,0.30647,0.00014,23.11793]
[1777303390455,38.01,76681.65,124.7,0.30647,0.00014,23.11793]
[1777303390528,38.01,76681.65,124.7,0.30647,0.00014,23.11793]
[1777303390553,38.04,76674.04,124.7,0.30557,0.00014,23.08565]
[1777303391181,38.04,76674.04,124.7,0.30557,0.00014,23.08565]
[1777303391421,38.04,76674.04,124.7,0.30557,0.00014,23.08565]
[1777303391788,38.04,76674.04,124.7,0.30557,0.00014,23.08565]
[1777303391905,38.04,76674.04,124.7,0.30557,0.00014,23.08565]
[1777303391987,38.04,76674.04,124.7,0.30557,0.00014,23.08565]
[1777303392113,38.06,76669.02,124.7,0.30496,0.00014,23.06372]
[1777303392735,38.06,76669.02,124.7,0.30496,0.00014,23.06372]
[1777303393228,38.08,76667.05,124.7,0.30478,0.00014,23.05715]
[1777303393256,38.08,76667.05,124.7,0.30478,0.00014,23.05715]
[1777303396538,38.14,76660.43,124.7,0.30417,0.00014,23.03447]
[1777303396589,38.14,76660.43,124.7,0.30417,0.00014,23.03447]
[1777303396666,38.14,76660.43,124.7,0.30417,0.00014,23.03447]
[1777303396684,38.16,76665.61,124.7,0.30499,0.00014,23.06369]
[1777303397183,38.16,76665.61,124.7,0.30499,0.00014,23.06369]
[1777303397736,38.19,76675.9,124.7,0.30657,0.00014,23.11943]
[1777303398460,38.19,76675.9,124.7,0.30657,0.00014,23.11943]
[1777303401739,38.26,76676.23,124.7,0.30696,0.00014,23.13281]
[1777303401966,38.26,76676.23,124.7,0.30696,0.00014,23.13281]
[1777303403302,38.31,76679.12,124.7,0.30759,0.00014,23.15435]
[1777303403413,38.31,76679.12,124.7,0.30759,0.00014,23.15435]
[1777303403919,38.31,76679.12,124.7,0.30759,0.00014,23.15435]
[1777303403944,38.31,76679.12,124.7,0.30759,0.00014,23.15435]
[1777303404298,38.35,76693.28,124.7,0.30979,0.00014,23.23117]
[1777303405454,38.35,76693.28,124.7,0.30979,0.00014,23.23117]
[1777303406240,38.37,76698.64,124.7,0.31065,0.00014,23.26082]
[1777303406368,38.37,76698.64,124.7,0.31065,0.00014,23.26082]
[1777303406420,38.37,76698.64,124.7,0.31065,0.00014,23.26082]
[1777303406454,38.37,76698.64,124.7,0.31065,0.00014,23.26082]
[1777303406465,38.37,76698.64,124.7,0.31065,0.00014,23.26082]
[1777303406834,38.37,76698.64,124.7,0.31065,0.00014,23.26082]
[1777303406863,38.4,76709.29,124.7,0.31224,0.00014,23.31553]
[1777303407439,38.4,76709.29,124.7,0.31224,0.00014,23.31553]
[1777303408130,38.41,76706.34,124.7,0.31191,0.00014,23.30405]
[1777303408134,38.41,76706.34,124.7,0.31191,0.00014,23.30405]
[1777303408454,38.41,76706.34,124.7,0.31191,0.00014,23.30405]
[1777303408484,38.41,76706.34,124.7,0.31191,0.00014,23.30405]
[1777303408808,38.41,76706.34,124.7,0.31191,0.00014,23.30405]
[1777303409020,38.41,76706.34,124.7,0.31191,0.00014,23.30405]
[1777303409250,38.43,76704.0,124.7,0.31167,0.00014,23.29555]
[1777303409351,38.43,76704.0,124.7,0.31167,0.00014,23.29555]
[1777303409708,38.43,76704.0,124.7,0.31167,0.00014,23.29555]
[1777303409747,38.43,76704.0,124.7,0.31167,0.00014,23.29555]
[1777303409798,38.43,76704.0,124.7,0.31167,0.00014,23.29555]
[1777303409930,38.45,76688.84,124.7,0.30965,0.00014,23.22502]
[1777303410355,38.45,76688.84,124.7,0.30965,0.00014,23.22502]
[1777303410806,38.45,76688.84,124.7,0.30965,0.00014,23.22502]
[1777303410813,38.45,76688.84,124.7,0.30965,0.00014,23.22502]
[1777303411103,38.45,76688.4,124.7,0.30959,0.00014,23.21994]
[1777303411249,38.45,76688.4,124.7,0.30959,0.00014,23.21994]
[1777303411417,38.45,76688.4,124.7,0.30959,0.00014,23.21994]
[1777303411439,38.45,76688.4,124.7,0.30959,0.00014,23.21994]
[1777303411550,38.48,76696.64,124.7,0.31084,0.00014,23.2633]
[1777303412351,38.48,76696.64,124.7,0.31084,0.00014,23.2633]
[1777303412602,38.48,76696.64,124.7,0.31084,0.00014,23.2633]
[1777303412702,38.48,76695.61,124.7,0.31071,0.00014,23.25875]
[1777303413983,38.48,76695.61,124.7,0.31071,0.00014,23.25875]
[1777303415718,38.51,76689.94,124.7,0.31008,0.00014,23.23662]
[1777303415738,38.51,76689.94,124.7,0.31008,0.00014,23.23662]
[1777303415837,38.51,76689.94,124.7,0.31008,0.00014,23.23662]
[1777303419088,38.57,76686.21,124.7,0.30984,0.00014,23.22757]
[1777303421056,38.61,76693.78,124.7,0.31108,0.00014,23.27012]
[1777303423609,38.66,76689.55,124.7,0.31073,0.00014,23.25751]
[1777303423654,38.66,76689.55,124.7,0.31073,0.00014,23.25751]
[1777303425847,38.69,76687.48,124.7,0.3106,0.00014,23.25284]
[1777303426040,38.69,76687.48,124.7,0.3106,0.00014,23.25284]
[1777303426103,38.69,76687.48,124.7,0.3106,0.00014,23.25284]
[1777303426141,38.71,76686.96,124.7,0.31061,0.00014,23.25296]
[1777303426339,38.71,76686.96,124.7,0.31061,0.00014,23.25296]
[1777303427031,38.72,76660.9,124.7,0.30709,0.00014,23.1294]
[1777303428060,38.73,76654.94,124.7,0.3063,0.00014,23.10139]
[1777303428616,38.73,76654.94,124.7,0.3063,0.00014,23.10139]
[1777303428787,38.73,76654.94,124.7,0.3063,0.00014,23.10139]
[1777303428841,38.74,76653.09,124.7,0.30609,0.00014,23.09366]
[1777303430487,38.77,76661.97,124.7,0.30747,0.00014,23.14214]
[1777303432549,38.78,76654.72,124.7,0.30653,0.00014,23.10903]
[1777303432913,38.78,76654.72,124.7,0.30653,0.00014,23.10903]
[1777303432917,38.78,76654.72,124.7,0.30653,0.00014,23.10903]
[1777303433085,38.78,76654.72,124.7,0.30653,0.00014,23.10903]
[1777303433124,38.8,76663.31,124.7,0.30779,0.00014,23.15331]
[1777303434515,38.84,76672.8,124.7,0.30929,0.00014,23.20562]
[1777303440151,38.89,76676.06,124.7,0.30999,0.00014,23.22941]
[1777303440944,38.92,76678.11,124.7,0.31042,0.00014,23.24408]
[1777303440962,38.92,76678.11,124.7,0.31042,0.00014,23.24408]
[1777303442060,38.95,76667.49,124.7,0.30909,0.00014,23.19737]
[1777303442540,38.95,76667.49,124.7,0.30909,0.00014,23.19737]
[1777303443076,38.95,76667.49,124.7,0.30909,0.00014,23.19737]
[1777303444279,38.98,76671.77,124.7,0.30984,0.00014,23.22324]
[1777303444379,38.98,76671.77,124.7,0.30984,0.00014,23.22324]
[1777303444776,38.98,76671.77,124.7,0.30984,0.00014,23.22324]
[1777303445045,38.98,76671.77,124.7,0.30984,0.00014,23.22324]
[1777303445141,39.0,76689.73,124.7,0.31238,0.00014,23.31119]
[1777303445441,39.0,76689.73,124.7,0.31238,0.00014,23.31119]
[1777303445455,39.0,76689.73,124.7,0.31238,0.00014,23.31119]
[1777303445893,39.0,76689.73,124.7,0.31238,0.00014,23.31119]
[1777303446007,39.0,76689.73,124.7,0.31238,0.00014,23.31119]
[1777303446027,39.01,76698.32,124.7,0.31361,0.00014,23.35333]
[1777303446238,39.01,76698.32,124.7,0.31361,0.00014,23.35333]
[1777303446264,39.01,76698.32,124.7,0.31361,0.00014,23.35333]
[1777303447139,39.01,76698.32,124.7,0.31361,0.00014,23.35333]
[1777303446832,39.02,76712.48,124.7,0.31561,0.00014,23.42096]
[1777303447850,39.02,76712.48,124.7,0.31561,0.00014,23.42096]
[1777303448126,39.02,76724.42,124.7,0.31727,0.00014,23.47712]
[1777303448401,39.02,76724.42,124.7,0.31727,0.00014,23.47712]
[1777303448847,39.02,76724.42,124.7,0.31727,0.00014,23.47712]
[1777303450047,39.02,76719.72,124.7,0.31662,0.00014,23.45527]
[1777303451635,39.04,76698.94,124.7,0.31385,0.00014,23.36099]
[1777303452448,39.04,76698.94,124.7,0.31385,0.00014,23.36099]
[1777303454160,39.05,76696.01,124.7,0.31347,0.00014,23.34816]
[1777303454277,39.05,76692.43,124.7,0.31302,0.00014,23.33233]
[1777303454363,39.05,76692.43,124.7,0.31302,0.00014,23.33233]
[1777303454656,39.06,76682.74,124.7,0.31172,0.00014,23.28763]
[1777303455669,39.07,76671.63,124.7,0.31024,0.00014,23.2363]
[1777303456222,39.07,76671.63,124.7,0.31024,0.00014,23.2363]
[1777303456248,39.07,76671.63,124.7,0.31024,0.00014,23.2363]
[1777303456327,39.07,76671.63,124.7,0.31024,0.00014,23.2363]
[1777303456775,39.08,76650.39,124.7,0.3074,0.00014,23.13636]
[1777303458023,39.08,76650.39,124.7,0.3074,0.00014,23.13636]
[1777303458409,39.1,76646.51,124.7,0.30695,0.00014,23.12052]
[1777303458416,39.1,76646.51,124.7,0.30695,0.00014,23.12052]
[1777303458458,39.1,76646.51,124.7,0.30695,0.00014,23.12052]
[1777303458513,39.1,76646.51,124.7,0.30695,0.00014,23.12052]
[1777303458732,39.12,76637.76,124.7,0.30585,0.00014,23.08117]
[1777303460145,39.12,76637.76,124.7,0.30585,0.00014,23.08117]
[1777303460929,39.13,76637.75,124.7,0.30588,0.00014,23.0822]
[1777303461786,39.13,76640.17,124.7,0.30624,0.00014,23.09499]
[1777303461801,39.14,76627.15,124.7,0.3045,0.00014,23.03264]
[1777303463050,39.14,76627.15,124.7,0.3045,0.00014,23.03264]
[1777303463118,39.15,76632.21,124.7,0.30523,0.00014,23.05869]
[1777303463407,39.15,76632.21,124.7,0.30523,0.00014,23.05869]
[1777303463441,39.15,76632.21,124.7,0.30523,0.00014,23.05869]
[1777303464691,39.15,76631.51,124.7,0.30516,0.00014,23.05607]
[1777303466659,39.16,76632.86,124.7,0.30539,0.00014,23.06418]
[1777303466674,39.16,76632.86,124.7,0.30539,0.00014,23.06418]
[1777303467229,39.17,76635.52,124.7,0.30577,0.00014,23.07782]
[1777303467458,39.17,76635.52,124.7,0.30577,0.00014,23.07782]
[1777303467538,39.17,76635.52,124.7,0.30577,0.00014,23.07782]
[1777303467840,39.17,76635.52,124.7,0.30577,0.00014,23.07782]
[1777303467888,39.17,76644.82,124.7,0.30706,0.00014,23.12339]
[1777303468724,39.17,76644.82,124.7,0.30706,0.00014,23.12339]
[1777303468873,39.17,76644.82,124.7,0.30706,0.00014,23.12339]
[1777303468919,39.17,76644.82,124.7,0.30706,0.00014,23.12339]
[1777303469770,39.23,76659.2,124.7,0.3093,0.00014,23.2017]
[1777303471866,39.26,76660.1,124.7,0.30956,0.00014,23.21054]
[1777303472941,39.29,76664.23,124.7,0.31023,0.00014,23.2308]
[1777303473649,39.31,76666.89,124.7,0.31072,0.00014,23.24753]
[1777303473696,39.31,76666.89,124.7,0.31072,0.00014,23.24753]
[1777303475074,39.34,76673.23,124.7,0.31171,0.00014,23.2814]
[1777303475116,39.34,76673.23,124.7,0.31171,0.00014,23.2814]
[1777303475212,39.34,76673.23,124.7,0.31171,0.00014,23.2814]
[1777303475290,39.34,76673.8,124.7,0.3118,0.00014,23.28445]
[1777303476743,39.34,76674.11,124.7,0.31185,0.00014,23.28626]
[1777303476758,39.34,76674.11,124.7,0.31185,0.00014,23.28626]
[1777303477120,39.34,76674.11,124.7,0.31185,0.00014,23.28626]
[1777303477786,39.35,76677.22,124.7,0.31229,0.00014,23.30126]
[1777303477994,39.35,76677.22,124.7,0.31229,0.00014,23.30126]
[1777303478180,39.35,76677.22,124.7,0.31229,0.00014,23.30126]
[1777303478490,39.35,76681.82,124.7,0.31293,0.00014,23.32321]
[1777303478851,39.35,76670.5,124.7,0.31139,0.00014,23.27024]
[1777303479673,39.35,76670.5,124.7,0.31139,0.00014,23.27024]
[1777303479712,39.35,76670.5,124.7,0.31139,0.00014,23.27024]
[1777303479864,39.35,76651.62,124.7,0.30883,0.00014,23.181]
[1777303480753,39.35,76651.62,124.7,0.30883,0.00014,23.181]
[1777303480800,39.35,76651.62,124.7,0.30883,0.00014,23.181]
[1777303480971,39.35,76651.62,124.7,0.30883,0.00014,23.181]
[1777303481192,39.35,76651.62,124.7,0.30883,0.00014,23.181]
[1777303480991,39.36,76641.56,124.7,0.30748,0.00014,23.13335]
[1777303481338,39.36,76641.56,124.7,0.30748,0.00014,23.13335]
[1777303481477,39.36,76641.56,124.7,0.30748,0.00014,23.13335]
[1777303481551,39.36,76641.56,124.7,0.30748,0.00014,23.13335]
[1777303481813,39.36,76641.56,124.7,0.30748,0.00014,23.13335]
[1777303481917,39.36,76641.56,124.7,0.30748,0.00014,23.13335]
[1777303481990,39.39,76632.95,124.7,0.30646,0.00014,23.097]
[1777303483011,39.39,76632.95,124.7,0.30646,0.00014,23.097]
[1777303485318,39.42,76630.98,124.7,0.30633,0.00014,23.09214]
[1777303486259,39.43,76625.43,124.7,0.30565,0.00014,23.06763]
[1777303486290,39.43,76625.43,124.7,0.30565,0.00014,23.06763]
[1777303486319,39.43,76625.43,124.7,0.30565,0.00014,23.06763]
[1777303486590,39.43,76625.43,124.7,0.30565,0.00014,23.06763]
[1777303486914,39.44,76618.34,124.7,0.30472,0.00013,23.03436]
[1777303487419,39.44,76618.34,124.7,0.30472,0.00013,23.03436]
[1777303487454,39.44,76618.34,124.7,0.30472,0.00013,23.03436]
[1777303488180,39.44,76618.34,124.7,0.30472,0.00013,23.03436]
[1777303487920,39.44,76619.94,124.7,0.30495,0.00013,23.04268]
[1777303488297,39.44,76619.94,124.7,0.30495,0.00013,23.04268]
[1777303488330,39.44,76619.94,124.7,0.30495,0.00013,23.04268]
[1777303488537,39.44,76619.94,124.7,0.30495,0.00013,23.04268]
[1777303493964,39.5,76625.0,124.7,0.30592,0.00013,23.07672]
[1777303495536,39.52,76624.54,124.7,0.30595,0.00013,23.07735]
[1777303495739,39.52,76624.54,124.7,0.30595,0.00013,23.07735]
[1777303496074,39.52,76624.54,124.7,0.30595,0.00013,23.07735]
[1777303496141,39.52,76624.54,124.7,0.30595,0.00013,23.07735]
[1777303501794,39.58,76630.32,124.7,0.30701,0.00013,23.11436]
[1777303504044,39.58,76619.31,124.7,0.30554,0.00013,23.06233]
[1777303506557,39.62,76617.82,124.7,0.30552,0.00013,23.06101]
[1777303507373,39.63,76616.16,124.7,0.30538,0.00013,23.05591]
[1777303507716,39.63,76616.16,124.7,0.30538,0.00013,23.05591]
[1777303508377,39.65,76618.55,124.7,0.30579,0.00013,23.07026]
[1777303510086,39.67,76629.54,124.7,0.30735,0.00013,23.12572]
[1777303512100,39.67,76621.75,124.7,0.30632,0.00013,23.08901]
[1777303516757,39.72,76620.11,124.7,0.30634,0.00013,23.08924]
[1777303517016,39.72,76620.11,124.7,0.30634,0.00013,23.08924]
[1777303517772,39.73,76614.98,124.7,0.30566,0.00013,23.06497]
[1777303517873,39.73,76614.98,124.7,0.30566,0.00013,23.06497]
[1777303518100,39.73,76614.98,124.7,0.30566,0.00013,23.06497]
[1777303518209,39.73,76614.98,124.7,0.30566,0.00013,23.06497]
[1777303518184,39.73,76601.74,124.7,0.30389,0.00013,23.00154]
[1777303518276,39.73,76601.74,124.7,0.30389,0.00013,23.00154]
[1777303518360,39.73,76601.74,124.7,0.30389,0.00013,23.00154]
[1777303518428,39.73,76601.74,124.7,0.30389,0.00013,23.00154]
[1777303518529,39.73,76601.74,124.7,0.30389,0.00013,23.00154]
[1777303518939,39.73,76601.74,124.7,0.30389,0.00013,23.00154]
[1777303519164,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303519290,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303519307,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303519334,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303519389,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303519423,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303519517,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303519853,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303520064,39.73,76576.71,124.7,0.30056,0.00013,22.8804]
[1777303520816,39.74,76576.76,124.7,0.30061,0.00013,22.88234]
[1777303522185,39.76,76586.27,124.7,0.30197,0.00013,22.93178]
[1777303523438,39.76,76582.8,124.7,0.30154,0.00013,22.91609]
[1777303523474,39.76,76582.8,124.7,0.30154,0.00013,22.91609]
[1777303523679,39.76,76582.8,124.7,0.30154,0.00013,22.91609]
[1777303523863,39.76,76582.8,124.7,0.30154,0.00013,22.91609]
[1777303524202,39.77,76598.84,124.7,0.30372,0.00013,22.99493]
[1777303524428,39.77,76598.84,124.7,0.30372,0.00013,22.99493]
[1777303525210,39.77,76608.49,124.7,0.30502,0.00013,23.04158]
[1777303526312,39.78,76607.3,124.7,0.30487,0.00013,23.03612]
[1777303527350,39.78,76604.38,124.7,0.30449,0.00013,23.02235]
[1777303527961,39.78,76604.38,124.7,0.30449,0.00013,23.02235]
[1777303528720,39.78,76606.55,124.7,0.30478,0.00013,23.03301]
[1777303531949,39.78,76607.4,124.7,0.30489,0.00013,23.03403]
[1777303531953,39.78,76607.4,124.7,0.30489,0.00013,23.03403]
[1777303533594,39.78,76605.28,124.7,0.30462,0.00013,23.0241]
[1777303535609,39.79,76603.08,124.7,0.30433,0.00013,23.01374]
[1777303535855,39.79,76603.08,124.7,0.30433,0.00013,23.01374]
[1777303536820,39.79,76600.84,124.7,0.30404,0.00013,23.00319]
[1777303536852,39.79,76600.84,124.7,0.30404,0.00013,23.00319]
[1777303536866,39.79,76600.84,124.7,0.30404,0.00013,23.00319]
[1777303537564,39.79,76599.91,124.7,0.30392,0.00013,22.99884]
[1777303539117,39.79,76606.66,124.7,0.30483,0.00013,23.0315]
[1777303539534,39.79,76605.21,124.7,0.30464,0.00013,23.02476]
[1777303540522,39.79,76601.77,124.7,0.30418,0.00013,23.00847]
[1777303540587,39.79,76601.77,124.7,0.30418,0.00013,23.00847]
[1777303540591,39.79,76601.77,124.7,0.30418,0.00013,23.00847]
[1777303541438,39.79,76595.54,124.7,0.30336,0.00013,22.9786]
[1777303542881,39.81,76596.96,124.7,0.30363,0.00013,22.98846]
[1777303542906,39.81,76596.96,124.7,0.30363,0.00013,22.98846]
[1777303542981,39.81,76596.96,124.7,0.30363,0.00013,22.98846]
[1777303543033,39.81,76596.96,124.7,0.30363,0.00013,22.98846]
[1777303543052,39.81,76596.96,124.7,0.30363,0.00013,22.98846]
[1777303543101,39.81,76596.96,124.7,0.30363,0.00013,22.98846]
[1777303543195,39.81,76605.01,124.7,0.30472,0.00013,23.02742]
[1777303544018,39.81,76605.01,124.7,0.30472,0.00013,23.02742]
[1777303544044,39.81,76605.01,124.7,0.30472,0.00013,23.02742]
[1777303544045,39.81,76605.01,124.7,0.30472,0.00013,23.02742]
[1777303544087,39.81,76605.01,124.7,0.30472,0.00013,23.02742]
[1777303544234,39.81,76605.01,124.7,0.30472,0.00013,23.02742]
[1777303544264,39.82,76622.29,124.7,0.30704,0.00013,23.11013]
[1777303545531,39.82,76620.04,124.7,0.30674,0.00013,23.09951]
[1777303546999,39.82,76620.48,124.7,0.3068,0.00013,23.1017]
[1777303547635,39.82,76629.92,124.7,0.30809,0.00013,23.14717]
[1777303549253,39.82,76629.92,124.7,0.30809,0.00013,23.14717]
[1777303549274,39.82,76640.14,124.7,0.30948,0.00013,23.19578]
[1777303549413,39.82,76640.14,124.7,0.30948,0.00013,23.19578]
[1777303549680,39.82,76640.14,124.7,0.30948,0.00013,23.19578]
[1777303550248,39.82,76640.14,124.7,0.30948,0.00013,23.19578]
[1777303550390,39.83,76647.26,124.7,0.31045,0.00013,23.22956]
[1777303551014,39.83,76647.26,124.7,0.31045,0.00013,23.22956]
[1777303551017,39.83,76642.22,124.7,0.30978,0.00013,23.20621]
[1777303551786,39.83,76631.71,124.7,0.30837,0.00013,23.15679]
[1777303553135,39.83,76621.52,124.7,0.307,0.00013,23.10867]
[1777303554814,39.83,76620.04,124.7,0.30681,0.00013,23.10183]
[1777303555473,39.83,76620.04,124.7,0.30682,0.00013,23.10203]
[1777303555626,39.83,76607.03,124.7,0.30508,0.00013,23.04019]
[1777303557716,39.83,76599.85,124.7,0.30412,0.00013,23.00584]
[1777303557877,39.83,76599.85,124.7,0.30412,0.00013,23.00584]
[1777303558205,39.83,76599.85,124.7,0.30412,0.00013,23.00584]
[1777303558901,39.83,76601.24,124.7,0.30431,0.00013,23.01261]
[1777303559004,39.84,76616.21,124.7,0.30632,0.00013,23.08445]
[1777303560329,39.84,76622.51,124.7,0.30717,0.00013,23.11461]
[1777303560414,39.84,76622.51,124.7,0.30717,0.00013,23.11461]
[1777303560487,39.84,76622.51,124.7,0.30717,0.00013,23.11461]
[1777303560614,39.84,76622.51,124.7,0.30717,0.00013,23.11461]
[1777303562263,39.84,76629.35,124.7,0.3081,0.00013,23.1472]
[1777303564280,39.84,76627.25,124.7,0.30782,0.00013,23.13756]
[1777303565287,39.84,76621.76,124.7,0.30709,0.00013,23.11169]
[1777303564528,39.84,76613.25,124.7,0.30596,0.00013,23.07139]
[1777303565400,39.84,76613.25,124.7,0.30596,0.00013,23.07139]
[1777303566045,39.84,76613.25,124.7,0.30596,0.00013,23.07139]
[1777303566693,39.84,76605.81,124.7,0.30496,0.00013,23.03589]
[1777303566697,39.84,76605.81,124.7,0.30496,0.00013,23.03589]
[1777303567535,39.85,76632.29,124.7,0.30853,0.00013,23.16223]
[1777303573222,39.85,76632.61,124.7,0.30859,0.00013,23.16428]
[1777303573827,39.85,76632.29,124.7,0.30855,0.00013,23.1629]
[1777303574024,39.85,76632.29,124.7,0.30855,0.00013,23.1629]
[1777303574037,39.85,76632.29,124.7,0.30855,0.00013,23.1629]
[1777303574100,39.85,76623.33,124.7,0.30735,0.00013,23.12065]
[1777303574902,39.85,76623.33,124.7,0.30735,0.00013,23.12065]
[1777303574921,39.85,76623.33,124.7,0.30735,0.00013,23.12065]
[1777303575116,39.85,76623.33,124.7,0.30735,0.00013,23.12065]
[1777303576095,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303576474,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303576607,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303576650,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303576728,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303576778,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303576858,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303576943,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303577139,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303577186,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303577187,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303577250,39.85,76594.44,124.7,0.30349,0.00013,22.98267]
[1777303577234,39.85,76606.61,124.7,0.30511,0.00013,23.04116]
[1777303577358,39.85,76606.61,124.7,0.30511,0.00013,23.04116]
[1777303577377,39.85,76606.61,124.7,0.30511,0.00013,23.04116]
[1777303577483,39.85,76606.61,124.7,0.30511,0.00013,23.04116]
[1777303577688,39.85,76606.61,124.7,0.30511,0.00013,23.04116]
[1777303577721,39.85,76606.61,124.7,0.30511,0.00013,23.04116]
[1777303577838,39.85,76606.61,124.7,0.30511,0.00013,23.04116]
[1777303578117,39.85,76606.61,124.7,0.30511,0.00013,23.04116]
[1777303578137,39.85,76625.62,124.7,0.30767,0.00013,23.13212]
[1777303578489,39.85,76625.62,124.7,0.30767,0.00013,23.13212]
[1777303578500,39.85,76625.62,124.7,0.30767,0.00013,23.13212]
[1777303578994,39.86,76627.59,124.7,0.30795,0.00013,23.14168]
[1777303580722,39.86,76627.16,124.7,0.3079,0.00013,23.13991]
[1777303580749,39.86,76627.16,124.7,0.3079,0.00013,23.13991]
[1777303580825,39.86,76627.07,124.7,0.30789,0.00013,23.13974]
[1777303581638,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303582366,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303582473,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303582567,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303582737,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303582876,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303582940,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303583081,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303583267,39.86,76636.68,124.7,0.30919,0.00013,23.1855]
[1777303583262,39.86,76657.06,124.7,0.31195,0.00013,23.28125]
[1777303583350,39.86,76657.06,124.7,0.31195,0.00013,23.28125]
[1777303583702,39.86,76657.06,124.7,0.31195,0.00013,23.28125]
[1777303583865,39.86,76657.06,124.7,0.31195,0.00013,23.28125]
[1777303583876,39.86,76657.06,124.7,0.31195,0.00013,23.28125]
[1777303583954,39.87,76666.05,124.7,0.31317,0.00014,23.32327]
[1777303584500,39.87,76666.05,124.7,0.31317,0.00014,23.32327]
[1777303584555,39.87,76666.05,124.7,0.31317,0.00014,23.32327]
[1777303584880,39.87,76666.05,124.7,0.31317,0.00014,23.32327]
[1777303585065,39.87,76666.05,124.7,0.31317,0.00014,23.32327]
[1777303585157,39.87,76677.96,124.7,0.31479,0.00014,23.37849]
[1777303587304,39.87,76679.65,124.7,0.31502,0.00014,23.38644]
[1777303587346,39.87,76679.65,124.7,0.31502,0.00014,23.38644]
[1777303587455,39.87,76679.0,124.7,0.31494,0.00014,23.38364]
[1777303587656,39.87,76679.0,124.7,0.31494,0.00014,23.38364]
[1777303587701,39.87,76679.0,124.7,0.31494,0.00014,23.38364]
[1777303587776,39.87,76679.0,124.7,0.31494,0.00014,23.38364]
[1777303588077,39.87,76679.0,124.7,0.31494,0.00014,23.38364]
[1777303588147,39.87,76703.45,124.7,0.31826,0.00014,23.49547]
[1777303588383,39.87,76703.45,124.7,0.31826,0.00014,23.49547]
[1777303588419,39.87,76703.45,124.7,0.31826,0.00014,23.49547]
[1777303588650,39.87,76703.45,124.7,0.31826,0.00014,23.49547]
[1777303588764,39.87,76703.45,124.7,0.31826,0.00014,23.49547]
[1777303590117,39.87,76699.35,124.7,0.31771,0.00014,23.47694]
[1777303590306,39.87,76699.35,124.7,0.31771,0.00014,23.47694]
[1777303590219,39.87,76713.18,124.7,0.31959,0.00014,23.53966]
[1777303590441,39.87,76713.18,124.7,0.31959,0.00014,23.53966]
[1777303590702,39.87,76713.18,124.7,0.31959,0.00014,23.53966]
[1777303591408,39.87,76711.79,124.7,0.31938,0.00014,23.52968]
[1777303591649,39.87,76711.79,124.7,0.31938,0.00014,23.52968]
[1777303591711,39.87,76698.24,124.7,0.31754,0.00014,23.46834]
[1777303593918,39.87,76697.69,124.7,0.31747,0.00014,23.46595]
[1777303594609,39.88,76698.29,124.7,0.31755,0.00014,23.46879]
[1777303595397,39.88,76700.11,124.7,0.3178,0.00014,23.47717]
[1777303596863,39.88,76701.54,124.7,0.318,0.00014,23.48376]
[1777303598073,39.88,76699.29,124.7,0.3177,0.00014,23.47364]
[1777303598916,39.88,76692.71,124.7,0.31681,0.00014,23.44378]
[1777303599189,39.88,76692.71,124.7,0.31681,0.00014,23.44378]
[1777303599601,39.88,76692.08,124.7,0.31673,0.00014,23.44104]
[1777303599873,39.88,76692.08,124.7,0.31673,0.00014,23.44104]
[1777303601005,39.88,76690.54,124.7,0.31652,0.00014,23.43414]
[1777303601167,39.88,76690.54,124.7,0.31652,0.00014,23.43414]
[1777303601178,39.88,76699.54,124.7,0.31775,0.00014,23.47527]
[1777303601790,39.88,76707.97,124.7,0.3189,0.00014,23.51359]
[1777303602393,39.88,76707.97,124.7,0.3189,0.00014,23.51359]
[1777303602581,39.88,76707.97,124.7,0.3189,0.00014,23.51359]
[1777303604267,39.88,76714.21,124.7,0.31975,0.00014,23.54182]
[1777303605187,39.88,76709.35,124.7,0.31909,0.00014,23.51994]
[1777303606513,39.88,76709.93,124.7,0.31917,0.00014,23.52269]
[1777303606825,39.88,76717.51,124.7,0.32021,0.00014,23.55691]
[1777303609334,39.88,76723.81,124.7,0.32107,0.00014,23.58522]
[1777303609598,39.88,76731.0,124.7,0.32205,0.00014,23.61737]
[1777303609942,39.88,76743.77,124.7,0.32379,0.00014,23.6741]
[1777303610749,39.88,76743.77,124.7,0.32379,0.00014,23.6741]
[1777303611130,39.88,76743.77,124.7,0.32379,0.00014,23.6741]
[1777303611483,39.88,76745.77,124.7,0.32406,0.00014,23.68289]
[1777303611627,39.88,76745.77,124.7,0.32406,0.00014,23.68289]
[1777303611773,39.88,76745.77,124.7,0.32406,0.00014,23.68289]
[1777303613936,39.88,76739.91,124.7,0.32326,0.00014,23.65681]
[1777303614051,39.88,76739.91,124.7,0.32326,0.00014,23.65681]
[1777303614110,39.88,76739.91,124.7,0.32326,0.00014,23.65681]
[1777303614138,39.88,76739.91,124.7,0.32326,0.00014,23.65681]
[1777303614222,39.88,76741.25,124.7,0.32344,0.00014,23.6627]
[1777303615320,39.88,76741.25,124.7,0.32344,0.00014,23.6627]
[1777303615336,39.88,76749.74,124.7,0.32461,0.00014,23.70042]
[1777303615385,39.88,76749.74,124.7,0.32461,0.00014,23.70042]
[1777303616057,39.88,76749.74,124.7,0.32461,0.00014,23.70042]
[1777303616136,39.88,76749.74,124.7,0.32461,0.00014,23.70042]
[1777303616210,39.88,76743.73,124.7,0.32379,0.00014,23.67399]
[1777303616448,39.88,76743.73,124.7,0.32379,0.00014,23.67399]
[1777303616539,39.88,76743.73,124.7,0.32379,0.00014,23.67399]
[1777303616822,39.88,76743.73,124.7,0.32379,0.00014,23.67399]
[1777303616836,39.88,76743.73,124.7,0.32379,0.00014,23.67399]
[1777303616941,39.88,76743.73,124.7,0.32379,0.00014,23.67399]
[1777303617185,39.88,76743.73,124.7,0.32379,0.00014,23.67399]
[1777303617203,39.88,76743.73,124.7,0.32379,0.00014,23.67399]
[1777303617260,39.88,76738.23,124.7,0.32303,0.00014,23.64954]
[1777303617885,39.88,76738.23,124.7,0.32303,0.00014,23.64954]
[1777303619049,39.89,76745.3,124.7,0.32401,0.00014,23.68106]
[1777303619134,39.89,76745.3,124.7,0.32401,0.00014,23.68106]
[1777303620647,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303620663,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303620868,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303620884,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303620898,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303620940,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303621006,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303621145,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303621215,39.89,76745.47,124.7,0.32404,0.00014,23.68212]
[1777303621375,39.89,76747.25,124.7,0.32429,0.00014,23.69013]
[1777303621805,39.89,76747.25,124.7,0.32429,0.00014,23.69013]
[1777303622482,39.89,76752.92,124.7,0.32507,0.00014,23.71528]
[1777303622495,39.89,76752.92,124.7,0.32507,0.00014,23.71528]
[1777303624298,39.89,76748.53,124.7,0.32447,0.00014,23.69605]
[1777303624336,39.89,76748.53,124.7,0.32447,0.00014,23.69605]
[1777303624610,39.89,76744.27,124.7,0.32389,0.00014,23.67737]
[1777303624733,39.89,76744.27,124.7,0.32389,0.00014,23.67737]
[1777303627134,39.89,76737.01,124.7,0.32291,0.00014,23.64529]
[1777303627175,39.89,76746.67,124.7,0.32423,0.00014,23.68827]
[1777303627457,39.89,76746.67,124.7,0.32423,0.00014,23.68827]
[1777303627625,39.89,76746.67,124.7,0.32423,0.00014,23.68827]
[1777303627798,39.89,76746.67,124.7,0.32423,0.00014,23.68827]
[1777303627828,39.89,76746.67,124.7,0.32423,0.00014,23.68827]
[1777303628341,39.89,76746.67,124.7,0.32423,0.00014,23.68827]
[1777303628285,39.9,76759.01,124.7,0.32593,0.00014,23.74273]
[1777303630229,39.9,76770.04,124.7,0.32746,0.00014,23.79146]
[1777303632202,39.9,76769.09,124.7,0.32734,0.00014,23.78757]
[1777303632222,39.9,76770.85,124.7,0.32759,0.00014,23.79548]
[1777303634166,39.91,76770.64,124.7,0.32757,0.00014,23.79482]
[1777303634361,39.91,76770.64,124.7,0.32757,0.00014,23.79482]
[1777303635039,39.91,76784.3,124.7,0.32946,0.00014,23.8545]
[1777303638059,39.91,76774.54,124.7,0.32814,0.00014,23.81293]
[1777303640420,39.92,76776.1,124.7,0.32837,0.00014,23.82018]
[1777303641163,39.92,76776.1,124.7,0.32837,0.00014,23.82018]
[1777303641341,39.92,76777.08,124.7,0.32851,0.00014,23.82466]
[1777303641445,39.92,76777.08,124.7,0.32851,0.00014,23.82466]
[1777303641642,39.92,76777.08,124.7,0.32851,0.00014,23.82466]
[1777303641724,39.92,76777.08,124.7,0.32851,0.00014,23.82466]
[1777303641736,39.92,76777.08,124.7,0.32851,0.00014,23.82466]
[1777303641753,39.92,76777.08,124.7,0.32851,0.00014,23.82466]
[1777303641933,39.92,76777.08,124.7,0.32851,0.00014,23.82466]
[1777303642089,39.92,76755.87,124.7,0.32561,0.00014,23.73222]
[1777303642693,39.92,76755.87,124.7,0.32561,0.00014,23.73222]
[1777303643442,39.92,76749.84,124.7,0.32478,0.00014,23.7056]
[1777303644006,39.92,76749.84,124.7,0.32478,0.00014,23.7056]
[1777303644074,39.92,76749.84,124.7,0.32478,0.00014,23.7056]
[1777303644266,39.92,76749.84,124.7,0.32478,0.00014,23.7056]
[1777303644287,39.92,76749.84,124.7,0.32478,0.00014,23.7056]
[1777303645558,39.92,76748.05,124.7,0.32453,0.00014,23.69753]
[1777303645733,39.92,76748.05,124.7,0.32453,0.00014,23.69753]
[1777303646115,39.92,76748.05,124.7,0.32453,0.00014,23.69753]
[1777303646117,39.92,76750.63,124.7,0.32488,0.00014,23.70881]
[1777303647546,39.92,76757.38,124.7,0.3258,0.00014,23.73859]
[1777303649024,39.92,76761.55,124.7,0.32638,0.00014,23.75695]
[1777303652131,39.92,76757.12,124.7,0.32576,0.00014,23.73406]
[1777303652938,39.92,76752.54,124.7,0.32513,0.00014,23.71405]
[1777303655490,39.92,76752.34,124.7,0.32512,0.00014,23.7135]
[1777303656563,39.93,76752.05,124.7,0.32508,0.00014,23.71233]
[1777303660804,39.95,76755.89,124.7,0.32571,0.00014,23.73218]
[1777303660850,39.95,76755.89,124.7,0.32571,0.00014,23.73218]
[1777303662120,39.95,76756.8,124.7,0.32586,0.00014,23.73703]
[1777303662132,39.95,76756.8,124.7,0.32586,0.00014,23.73703]
[1777303662289,39.95,76756.8,124.7,0.32586,0.00014,23.73703]
[1777303662338,39.95,76756.8,124.7,0.32586,0.00014,23.73703]
[1777303662847,39.96,76752.71,124.7,0.32533,0.00014,23.71992]
[1777303662904,39.96,76752.71,124.7,0.32533,0.00014,23.71992]
[1777303663241,39.96,76747.5,124.7,0.32461,0.00014,23.69689]
[1777303663538,39.96,76747.5,124.7,0.32461,0.00014,23.69689]
[1777303664248,39.96,76734.7,124.7,0.32286,0.00014,23.64021]
[1777303665283,39.96,76734.7,124.7,0.32286,0.00014,23.64021]
[1777303669032,39.95,76739.17,124.7,0.32345,0.00014,23.65924]
[1777303669133,39.95,76739.17,124.7,0.32345,0.00014,23.65924]
[1777303669283,39.95,76738.29,124.7,0.32332,0.00014,23.65528]
[1777303670583,39.95,76736.25,124.7,0.32305,0.00014,23.64639]
[1777303670743,39.95,76736.25,124.7,0.32305,0.00014,23.64639]
[1777303671297,39.96,76732.87,124.7,0.32259,0.00014,23.63155]
[1777303672366,39.96,76732.87,124.7,0.32259,0.00014,23.63155]
[1777303672398,39.96,76732.87,124.7,0.32259,0.00014,23.63155]
[1777303676521,39.95,76727.92,124.7,0.32191,0.00014,23.60933]
[1777303678938,39.95,76728.1,124.7,0.32194,0.00014,23.61009]
[1777303679137,39.95,76728.1,124.7,0.32194,0.00014,23.61009]
[1777303679355,39.95,76715.6,124.7,0.32023,0.00014,23.55416]
[1777303679842,39.95,76715.6,124.7,0.32023,0.00014,23.55416]
[1777303680258,39.95,76715.6,124.7,0.32023,0.00014,23.55416]
[1777303680362,39.95,76702.92,124.7,0.31851,0.00014,23.49706]
[1777303680512,39.95,76702.92,124.7,0.31851,0.00014,23.49706]
[1777303680792,39.95,76702.92,124.7,0.31851,0.00014,23.49706]
[1777303681221,39.95,76702.92,124.7,0.31851,0.00014,23.49706]
[1777303683171,39.95,76706.84,124.7,0.31905,0.00014,23.51491]
[1777303683822,39.95,76709.45,124.7,0.31941,0.00014,23.52674]
[1777303683916,39.95,76709.45,124.7,0.31941,0.00014,23.52674]
[1777303685115,39.96,76705.52,124.7,0.31887,0.00014,23.50906]
[1777303685413,39.96,76705.52,124.7,0.31887,0.00014,23.50906]
[1777303686353,39.96,76701.78,124.7,0.31837,0.00014,23.49222]
[1777303688804,39.96,76698.23,124.7,0.31789,0.00014,23.47637]
[1777303688882,39.96,76698.23,124.7,0.31789,0.00014,23.47637]
[1777303689069,39.96,76698.23,124.7,0.31789,0.00014,23.47637]
[1777303689590,39.96,76698.23,124.7,0.3179,0.00014,23.47645]
[1777303689644,39.96,76698.23,124.7,0.3179,0.00014,23.47645]
[1777303690239,39.96,76698.23,124.7,0.3179,0.00014,23.47645]
[1777303690267,39.96,76708.7,124.7,0.31932,0.00014,23.52386]
[1777303690432,39.96,76720.77,124.7,0.32096,0.00014,23.57805]
[1777303693453,39.96,76713.16,124.7,0.31993,0.00014,23.54399]
[1777303695801,39.96,76713.48,124.7,0.31997,0.00014,23.54545]
[1777303695870,39.96,76713.48,124.7,0.31997,0.00014,23.54545]
[1777303695876,39.96,76714.51,124.7,0.32011,0.00014,23.55013]
[1777303696985,39.96,76714.51,124.7,0.32011,0.00014,23.55013]
[1777303697072,39.96,76714.51,124.7,0.32011,0.00014,23.55013]
[1777303697173,39.96,76713.75,124.7,0.32002,0.00014,23.54696]
[1777303699630,39.96,76714.75,124.7,0.32016,0.00014,23.55148]
[1777303699643,39.96,76714.75,124.7,0.32016,0.00014,23.55148]
[1777303699668,39.96,76714.75,124.7,0.32016,0.00014,23.55148]
[1777303699696,39.96,76720.79,124.7,0.32098,0.00014,23.57858]
[1777303702372,39.96,76729.05,124.7,0.32212,0.00014,23.61588]
[1777303702441,39.96,76729.05,124.7,0.32212,0.00014,23.61588]
[1777303702463,39.96,76729.05,124.7,0.32212,0.00014,23.61588]
[1777303702504,39.96,76729.05,124.7,0.32212,0.00014,23.61588]
[1777303703010,39.96,76729.05,124.7,0.32212,0.00014,23.61588]
[1777303704413,39.97,76731.99,124.7,0.32252,0.00014,23.62914]
[1777303705461,39.97,76731.21,124.7,0.32242,0.00014,23.62585]
[1777303705549,39.97,76731.21,124.7,0.32242,0.00014,23.62585]
[1777303708074,39.98,76740.67,124.7,0.32378,0.00014,23.66978]
[1777303713593,39.99,76748.84,124.7,0.3249,0.00014,23.70298]
[1777303714594,39.99,76748.84,124.7,0.3249,0.00014,23.70298]
[1777303714944,39.99,76748.84,124.7,0.3249,0.00014,23.70298]
[1777303719886,39.99,76755.43,124.7,0.32582,0.00014,23.73246]
[1777303719930,39.99,76755.43,124.7,0.32582,0.00014,23.73246]
[1777303720824,39.99,76757.31,124.7,0.32609,0.00014,23.74078]
[1777303721328,40.0,76771.79,124.7,0.32807,0.00014,23.80388]
[1777303722157,40.0,76771.79,124.7,0.32807,0.00014,23.80388]
[1777303727924,40.0,76777.52,124.7,0.32886,0.00014,23.82886]
[1777303728183,40.0,76777.52,124.7,0.32886,0.00014,23.82886]
[1777303730766,40.0,76774.38,124.7,0.32844,0.00014,23.81537]
[1777303730840,40.0,76774.38,124.7,0.32844,0.00014,23.81537]
[1777303736754,40.0,76777.39,124.7,0.32886,0.00014,23.82855]
[1777303740378,40.0,76779.52,124.7,0.32915,0.00014,23.83779]
[1777303740510,40.0,76778.82,124.7,0.32905,0.00014,23.83479]
[1777303740522,40.0,76778.82,124.7,0.32905,0.00014,23.83479]
[1777303740569,40.0,76778.82,124.7,0.32905,0.00014,23.83479]
[1777303742798,40.0,76767.07,124.7,0.32745,0.00014,23.78403]
[1777303747135,40.0,76767.29,124.7,0.32748,0.00014,23.78518]
[1777303748650,40.0,76767.41,124.7,0.3275,0.00014,23.78583]
[1777303751470,40.0,76765.27,124.7,0.32721,0.00014,23.77666]
[1777303751770,40.0,76768.9,124.7,0.32771,0.00014,23.7925]
[1777303752252,40.0,76768.9,124.7,0.32771,0.00014,23.7925]
[1777303755297,40.01,76774.94,124.7,0.32855,0.00014,23.81878]
[1777303759779,40.01,76781.43,124.7,0.32944,0.00014,23.84689]
[1777303759788,40.01,76781.43,124.7,0.32944,0.00014,23.84689]
[1777303760637,40.01,76781.97,124.7,0.32952,0.00014,23.84923]
[1777303760924,40.01,76783.5,124.7,0.32973,0.00014,23.85582]
[1777303765494,40.01,76782.0,124.7,0.32954,0.00014,23.84999]
[1777303765916,40.01,76782.77,124.7,0.32966,0.00014,23.85352]
[1777303765959,40.02,76791.93,124.7,0.33092,0.00014,23.89299]
[1777303767263,40.02,76791.93,124.7,0.33092,0.00014,23.89299]
[1777303767285,40.02,76791.32,124.7,0.33084,0.00014,23.89056]
[1777303772287,40.02,76797.71,124.7,0.33171,0.00014,23.91445]
[1777303773564,40.02,76799.71,124.7,0.33199,0.00014,23.92302]
[1777303773582,40.02,76799.71,124.7,0.33199,0.00014,23.92302]
[1777303774015,40.02,76803.46,124.7,0.33251,0.00014,23.939]
[1777303775220,40.02,76803.46,124.7,0.33251,0.00014,23.939]
[1777303775409,40.02,76803.46,124.7,0.33251,0.00014,23.939]
[1777303778701,40.03,76806.3,124.7,0.33292,0.00014,23.95161]
[1777303779057,40.03,76816.38,124.7,0.33431,0.00014,23.99426]
[1777303781272,40.03,76814.88,124.7,0.33411,0.00014,23.98804]
[1777303783418,40.03,76805.65,124.7,0.33284,0.00014,23.94929]
[1777303783832,40.03,76801.32,124.7,0.33225,0.00014,23.93107]
[1777303786106,40.03,76812.37,124.7,0.33379,0.00014,23.97822]
[1777303787052,40.03,76812.37,124.7,0.33379,0.00014,23.97822]
[1777303788920,40.03,76817.35,124.7,0.33448,0.00014,23.99938]
[1777303789653,40.04,76818.93,124.7,0.33471,0.00014,24.00611]
[1777303789710,40.04,76818.93,124.7,0.33471,0.00014,24.00611]
[1777303789772,40.04,76818.93,124.7,0.33471,0.00014,24.00611]
[1777303789913,40.04,76818.93,124.7,0.33471,0.00014,24.00611]
[1777303790097,40.04,76818.93,124.7,0.33471,0.00014,24.00611]
[1777303790111,40.04,76818.93,124.7,0.33471,0.00014,24.00611]
[1777303790243,40.04,76818.93,124.7,0.33471,0.00014,24.00611]
[1777303790415,40.04,76818.93,124.7,0.33471,0.00014,24.00611]
[1777303790503,40.04,76834.42,124.7,0.33685,0.00014,24.07086]
[1777303790581,40.04,76834.42,124.7,0.33685,0.00014,24.07086]
[1777303790588,40.04,76834.42,124.7,0.33685,0.00014,24.07086]
[1777303790698,40.04,76834.42,124.7,0.33685,0.00014,24.07086]
[1777303790975,40.04,76834.42,124.7,0.33685,0.00014,24.07086]
[1777303791069,40.04,76834.42,124.7,0.33685,0.00014,24.07086]
[1777303791116,40.04,76834.42,124.7,0.33685,0.00014,24.07086]
[1777303791243,40.04,76834.42,124.7,0.33685,0.00014,24.07086]
[1777303791761,40.04,76829.35,124.7,0.33615,0.00014,24.0498]
[1777303791819,40.04,76829.35,124.7,0.33615,0.00014,24.0498]
[1777303792040,40.04,76829.35,124.7,0.33615,0.00014,24.0498]
[1777303793595,40.04,76825.92,124.7,0.33568,0.00014,24.03561]
[1777303793630,40.04,76825.92,124.7,0.33568,0.00014,24.03561]
[1777303795709,40.04,76833.22,124.7,0.33669,0.00014,24.06613]
[1777303796685,40.04,76837.59,124.7,0.3373,0.00014,24.08431]
[1777303796977,40.04,76837.59,124.7,0.3373,0.00014,24.08431]
[1777303797254,40.04,76837.59,124.7,0.3373,0.00014,24.08431]
[1777303797758,40.04,76841.31,124.7,0.33781,0.00014,24.09973]
[1777303797847,40.04,76841.31,124.7,0.33781,0.00014,24.09973]
[1777303797981,40.04,76841.31,124.7,0.33781,0.00014,24.09973]
[1777303799418,40.04,76844.86,124.7,0.33831,0.00014,24.1144]
[1777303800200,40.04,76846.0,124.7,0.33846,0.00014,24.1191]
[1777303802228,40.04,76855.28,124.7,0.33975,0.00014,24.15721]
[1777303802444,40.04,76855.28,124.7,0.33975,0.00014,24.15721]
[1777303802453,40.04,76855.28,124.7,0.33975,0.00014,24.15721]
[1777303802467,40.04,76855.28,124.7,0.33975,0.00014,24.15721]
[1777303802784,40.04,76856.43,124.7,0.33991,0.00014,24.16188]
[1777303802923,40.04,76856.43,124.7,0.33991,0.00014,24.16188]
[1777303803935,40.04,76858.83,124.7,0.34024,0.00014,24.17165]
[1777303803940,40.04,76858.83,124.7,0.34024,0.00014,24.17165]
[1777303806148,40.04,76851.58,124.7,0.33923,0.00014,24.14189]
[1777303806916,40.04,76848.31,124.7,0.33877,0.00014,24.12816]
[1777303807260,40.04,76840.42,124.7,0.33767,0.00014,24.09559]
[1777303807973,40.04,76840.42,124.7,0.33767,0.00014,24.09559]
[1777303808221,40.04,76840.42,124.7,0.33767,0.00014,24.09559]
[1777303808323,40.04,76840.42,124.7,0.33767,0.00014,24.09559]
[1777303808938,40.04,76847.48,124.7,0.33865,0.00014,24.12473]
[1777303808997,40.04,76847.48,124.7,0.33865,0.00014,24.12473]
[1777303810013,40.04,76850.84,124.7,0.33912,0.00014,24.13853]
[1777303810579,40.03,76851.89,124.7,0.33925,0.00014,24.14257]
[1777303810931,40.03,76851.89,124.7,0.33925,0.00014,24.14257]
[1777303811712,40.03,76853.9,124.7,0.33952,0.00014,24.1505]
[1777303812328,40.03,76853.9,124.7,0.33952,0.00014,24.1505]
[1777303812917,40.03,76850.37,124.7,0.33902,0.00014,24.13564]
[1777303813116,40.03,76850.37,124.7,0.33902,0.00014,24.13564]
[1777303813306,40.03,76841.97,124.7,0.33785,0.00014,24.10099]
[1777303814810,40.03,76840.01,124.7,0.33758,0.00014,24.09288]
[1777303815320,40.03,76832.51,124.7,0.33654,0.00014,24.06177]
[1777303815883,40.03,76832.51,124.7,0.33654,0.00014,24.06177]
[1777303818567,40.03,76830.53,124.7,0.33627,0.00014,24.05363]
[1777303826397,40.03,76838.62,124.7,0.3374,0.00014,24.08741]
[1777303830392,40.03,76840.44,124.7,0.33765,0.00014,24.09497]
[1777303830457,40.03,76840.44,124.7,0.33765,0.00014,24.09497]
[1777303830858,40.03,76845.03,124.7,0.33829,0.00014,24.11393]
[1777303831435,40.03,76853.75,124.7,0.33947,0.00014,24.14608]
[1777303832736,40.03,76855.03,124.7,0.33965,0.00014,24.15129]
[1777303834304,40.03,76856.9,124.7,0.33989,0.00014,24.15855]
[1777303836621,40.02,76860.84,124.7,0.34041,0.00014,24.17367]
[1777303837028,40.02,76860.84,124.7,0.34041,0.00014,24.17367]
[1777303838847,40.01,76863.89,124.7,0.34079,0.00014,24.18491]
[1777303841351,40.0,76866.51,124.7,0.34114,0.00014,24.19544]
[1777303842264,40.0,76869.86,124.7,0.34161,0.00014,24.20897]
[1777303843783,40.0,76868.37,124.7,0.34139,0.00014,24.20274]
[1777303844226,40.0,76868.37,124.7,0.34139,0.00014,24.20274]
[1777303846286,40.0,76877.01,124.7,0.34259,0.00014,24.23754]
[1777303846305,40.0,76877.01,124.7,0.34259,0.00014,24.23754]
[1777303848127,40.0,76877.98,124.7,0.34271,0.00014,24.24124]
[1777303849947,40.0,76879.35,124.7,0.3429,0.00014,24.24653]
[1777303849970,40.0,76879.35,124.7,0.3429,0.00014,24.24653]
[1777303850118,40.0,76879.35,124.7,0.3429,0.00014,24.24653]
[1777303850568,39.99,76888.41,124.7,0.34416,0.00014,24.28283]
[1777303851371,39.99,76888.41,124.7,0.34416,0.00014,24.28283]
[1777303857169,39.99,76887.33,124.7,0.34398,0.00014,24.27771]
[1777303859165,39.98,76890.17,124.7,0.34435,0.00014,24.28866]
[1777303861661,39.98,76896.83,124.7,0.34527,0.00014,24.31496]
[1777303862832,39.98,76897.81,124.7,0.3454,0.00014,24.31854]
[1777303862923,39.98,76897.81,124.7,0.3454,0.00014,24.31854]
[1777303864093,39.98,76901.86,124.7,0.34596,0.00014,24.33448]
[1777303866682,39.95,76912.27,124.7,0.34733,0.00014,24.37341]
[1777303870012,39.91,76915.24,124.7,0.34759,0.00014,24.38117]
[1777303870049,39.91,76915.24,124.7,0.34759,0.00014,24.38117]
[1777303870056,39.91,76915.24,124.7,0.34759,0.00014,24.38117]
[1777303870171,39.91,76915.24,124.7,0.34759,0.00014,24.38117]
[1777303870537,39.91,76915.24,124.7,0.34759,0.00014,24.38117]
[1777303870615,39.88,76919.48,124.7,0.34803,0.00014,24.39395]
[1777303870774,39.88,76919.48,124.7,0.34803,0.00014,24.39395]
[1777303872399,39.88,76925.16,124.7,0.34884,0.00014,24.41638]
[1777303872404,39.88,76925.16,124.7,0.34884,0.00014,24.41638]
[1777303873253,39.88,76925.31,124.7,0.34886,0.00014,24.41707]
[1777303873268,39.88,76925.31,124.7,0.34886,0.00014,24.41707]
[1777303873306,39.88,76925.31,124.7,0.34886,0.00014,24.41707]
[1777303873342,39.88,76925.31,124.7,0.34886,0.00014,24.41707]
[1777303873472,39.88,76924.79,124.7,0.34879,0.00014,24.41513]
[1777303875383,39.87,76921.77,124.7,0.34834,0.00014,24.40266]
[1777303879301,39.85,76924.38,124.7,0.34862,0.00014,24.41062]
[1777303882979,39.84,76922.6,124.7,0.34833,0.00014,24.40254]
[1777303882994,39.84,76922.6,124.7,0.34833,0.00014,24.40254]
[1777303883011,39.84,76922.6,124.7,0.34833,0.00014,24.40254]
[1777303883019,39.84,76922.6,124.7,0.34833,0.00014,24.40254]
[1777303884512,39.83,76921.82,124.7,0.3482,0.00014,24.39903]
[1777303884551,39.83,76921.82,124.7,0.3482,0.00014,24.39903]
[1777303884587,39.83,76932.77,124.7,0.34972,0.00014,24.44148]
[1777303884877,39.83,76932.77,124.7,0.34972,0.00014,24.44148]
[1777303884916,39.83,76932.77,124.7,0.34972,0.00014,24.44148]
[1777303885374,39.84,76942.56,124.7,0.35113,0.00014,24.48038]
[1777303886903,39.84,76946.94,124.7,0.35175,0.00014,24.49738]
[1777303886959,39.84,76946.94,124.7,0.35175,0.00014,24.49738]
[1777303886966,39.84,76946.94,124.7,0.35175,0.00014,24.49738]
[1777303888018,39.84,76943.21,124.7,0.35124,0.00014,24.48335]
[1777303888364,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303888824,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303888994,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303889060,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303889146,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303889369,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303889546,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303889568,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303889670,39.84,76952.47,124.7,0.35255,0.00014,24.51915]
[1777303889628,39.84,76960.52,124.7,0.35369,0.00014,24.55003]
[1777303890456,39.84,76969.75,124.7,0.355,0.00014,24.58518]
[1777303891153,39.84,76969.75,124.7,0.355,0.00014,24.58518]
[1777303891744,39.84,76969.97,124.7,0.355,0.00014,24.58213]
[1777303892246,39.84,76969.97,124.7,0.355,0.00014,24.58213]
[1777303892804,39.84,76975.82,124.7,0.35582,0.00014,24.60405]
[1777303892818,39.84,76975.82,124.7,0.35582,0.00014,24.60405]
[1777303895323,39.83,76976.04,124.7,0.35582,0.00014,24.60413]
[1777303895456,39.83,76976.04,124.7,0.35582,0.00014,24.60413]
[1777303895774,39.83,76979.5,124.7,0.35629,0.00014,24.61684]
[1777303896683,39.83,76979.5,124.7,0.35629,0.00014,24.61684]
[1777303898357,39.82,76977.72,124.7,0.35601,0.00014,24.60933]
[1777303898422,39.82,76977.72,124.7,0.35601,0.00014,24.60933]
[1777303898456,39.82,76977.72,124.7,0.35601,0.00014,24.60933]
[1777303898521,39.82,76977.72,124.7,0.35601,0.00014,24.60933]
[1777303898730,39.82,76977.72,124.7,0.35601,0.00014,24.60933]
[1777303898889,39.81,76977.71,124.7,0.35599,0.00014,24.60894]
[1777303899410,39.81,76977.71,124.7,0.35599,0.00014,24.60894]
[1777303899416,39.81,76977.71,124.7,0.35599,0.00014,24.60894]
[1777303899655,39.81,76977.71,124.7,0.35599,0.00014,24.60894]
[1777303899720,39.81,76988.93,124.7,0.35757,0.00014,24.65077]
[1777303899916,39.81,76988.93,124.7,0.35757,0.00014,24.65077]
[1777303900348,39.81,76988.93,124.7,0.35757,0.00014,24.65077]
[1777303900582,39.81,76988.93,124.7,0.35757,0.00014,24.65077]
[1777303900666,39.81,77007.97,124.7,0.36027,0.00014,24.7214]
[1777303901402,39.81,77017.17,124.7,0.36158,0.00014,24.75505]
[1777303903592,39.79,77016.94,124.7,0.36149,0.00014,24.75293]
[1777303906034,39.75,77004.13,124.7,0.35951,0.00014,24.70215]
[1777303906990,39.73,77020.89,124.7,0.36182,0.00014,24.76201]
[1777303908237,39.73,77020.89,124.7,0.36182,0.00014,24.76201]
[1777303908661,39.73,77020.89,124.7,0.36182,0.00014,24.76201]
[1777303909609,39.72,77022.12,124.7,0.36195,0.00014,24.76527]
[1777303909959,39.7,77017.65,124.7,0.36126,0.00014,24.74766]
[1777303910012,39.7,77017.65,124.7,0.36126,0.00014,24.74766]
[1777303910561,39.7,77017.65,124.7,0.36126,0.00014,24.74766]
[1777303912103,39.69,77021.54,124.7,0.36176,0.00014,24.76079]
[1777303916978,39.67,77026.02,124.7,0.36233,0.00014,24.77536]
[1777303917152,39.67,77026.02,124.7,0.36233,0.00014,24.77536]
[1777303917473,39.67,77026.02,124.7,0.36233,0.00014,24.77536]
[1777303918322,39.67,77025.19,124.7,0.3622,0.00014,24.77221]
[1777303919346,39.66,77029.37,124.7,0.3628,0.00014,24.78733]
[1777303920381,39.65,77028.69,124.7,0.36264,0.00014,24.78355]
[1777303920639,39.65,77028.69,124.7,0.36264,0.00014,24.78355]
[1777303920946,39.65,77030.05,124.7,0.36283,0.00014,24.78838]
[1777303921398,39.65,77030.05,124.7,0.36283,0.00014,24.78838]
[1777303921470,39.65,77030.05,124.7,0.36283,0.00014,24.78838]
[1777303921595,39.65,77030.05,124.7,0.36283,0.00014,24.78838]
[1777303921680,39.65,77030.05,124.7,0.36283,0.00014,24.78838]
[1777303921654,39.65,77039.4,124.7,0.36417,0.00014,24.8222]
[1777303922235,39.65,77039.4,124.7,0.36417,0.00014,24.8222]
[1777303922271,39.65,77039.4,124.7,0.36417,0.00014,24.8222]
[1777303922428,39.65,77039.4,124.7,0.36417,0.00014,24.8222]
[1777303923800,39.64,77044.74,124.7,0.36493,0.00014,24.8413]
[1777303924296,39.64,77044.74,124.7,0.36493,0.00014,24.8413]
[1777303924473,39.64,77044.74,124.7,0.36493,0.00014,24.8413]
[1777303924675,39.64,77044.74,124.7,0.36493,0.00014,24.8413]
[1777303924696,39.64,77043.56,124.7,0.36476,0.00014,24.83705]
[1777303924999,39.64,77043.56,124.7,0.36476,0.00014,24.83705]
[1777303925551,39.64,77043.56,124.7,0.36476,0.00014,24.83705]
[1777303925626,39.63,77020.72,124.7,0.36142,0.00014,24.75241]
[1777303926124,39.62,77025.13,124.7,0.36204,0.00014,24.76849]
[1777303928105,39.62,77024.01,124.7,0.36188,0.00014,24.76427]
[1777303928359,39.62,77024.01,124.7,0.36188,0.00014,24.76427]
[1777303929355,39.62,77022.78,124.7,0.3617,0.00014,24.75965]
[1777303929720,39.62,77022.78,124.7,0.3617,0.00014,24.75965]
[1777303929370,39.62,77014.51,124.7,0.36051,0.00014,24.7291]
[1777303930099,39.62,77014.51,124.7,0.36051,0.00014,24.7291]
[1777303930633,39.62,77014.51,124.7,0.36051,0.00014,24.7291]
[1777303930665,39.62,77014.51,124.7,0.36051,0.00014,24.7291]
[1777303931437,39.62,77013.28,124.7,0.36033,0.00014,24.72447]
[1777303931547,39.62,77013.28,124.7,0.36033,0.00014,24.72447]
[1777303931642,39.62,77002.9,124.7,0.35884,0.00014,24.68583]
[1777303931823,39.62,77002.9,124.7,0.35884,0.00014,24.68583]
[1777303933484,39.62,76997.6,124.7,0.35809,0.00014,24.66595]
[1777303934111,39.62,77000.65,124.7,0.35852,0.00014,24.67732]
[1777303936195,39.62,76986.91,124.7,0.35655,0.00014,24.62554]
[1777303936916,39.62,76986.91,124.7,0.35655,0.00014,24.62554]
[1777303937008,39.62,76986.91,124.7,0.35655,0.00014,24.62554]
[1777303937483,39.62,76986.91,124.7,0.35655,0.00014,24.62554]
[1777303938595,39.62,76984.97,124.7,0.35628,0.00014,24.61819]
[1777303939055,39.62,76979.82,124.7,0.35554,0.00014,24.59864]
[1777303939199,39.62,76979.82,124.7,0.35554,0.00014,24.59864]
[1777303939329,39.62,76979.82,124.7,0.35554,0.00014,24.59864]
[1777303939605,39.62,76979.82,124.7,0.35554,0.00014,24.59864]
[1777303939650,39.62,76971.99,124.7,0.35443,0.00014,24.56878]
[1777303941241,39.62,76969.63,124.7,0.35409,0.00014,24.55977]
[1777303941353,39.62,76969.63,124.7,0.35409,0.00014,24.55977]
[1777303941707,39.62,76969.63,124.7,0.35409,0.00014,24.55977]
[1777303942050,39.62,76970.15,124.7,0.35417,0.00014,24.56179]
[1777303942658,39.62,76970.15,124.7,0.35417,0.00014,24.56179]
[1777303942755,39.62,76970.15,124.7,0.35417,0.00014,24.56179]
[1777303942697,39.62,76977.83,124.7,0.35526,0.00014,24.59116]
[1777303947272,39.62,76969.45,124.7,0.35408,0.00014,24.55924]
[1777303950388,39.62,76970.16,124.7,0.35418,0.00014,24.56202]
[1777303950877,39.62,76974.38,124.7,0.35478,0.00014,24.57819]
[1777303950891,39.62,76974.38,124.7,0.35478,0.00014,24.57819]
[1777303950947,39.62,76974.38,124.7,0.35478,0.00014,24.57819]
[1777303951937,39.62,76970.65,124.7,0.35423,0.00014,24.56028]
[1777303952289,39.62,76970.65,124.7,0.35423,0.00014,24.56028]
[1777303952794,39.62,76966.72,124.7,0.35367,0.00014,24.54523]
[1777303958349,39.62,76970.18,124.7,0.35417,0.00014,24.55874]
[1777303963384,39.62,76964.34,124.7,0.35335,0.00014,24.53647]
[1777303965988,39.62,76966.41,124.7,0.35365,0.00014,24.54451]
[1777303966018,39.62,76966.41,124.7,0.35365,0.00014,24.54451]
[1777303966105,39.62,76966.41,124.7,0.35365,0.00014,24.54451]
[1777303966176,39.62,76966.41,124.7,0.35365,0.00014,24.54451]
[1777303967552,39.62,76963.06,124.7,0.35317,0.00014,24.53165]
[1777303973453,39.63,76961.16,124.7,0.35292,0.00014,24.52466]
[1777303978007,39.63,76961.79,124.7,0.35301,0.00014,24.52728]
[1777303979318,39.63,76964.49,124.7,0.3534,0.00014,24.53772]
[1777303981827,39.63,76957.42,124.7,0.3524,0.00014,24.51058]
[1777303982347,39.63,76957.42,124.7,0.3524,0.00014,24.51058]
[1777303982977,39.63,76956.3,124.7,0.35224,0.00014,24.5063]
[1777303983099,39.63,76956.3,124.7,0.35224,0.00014,24.5063]
[1777303983633,39.63,76956.3,124.7,0.35224,0.00014,24.5063]
[1777303983782,39.63,76956.3,124.7,0.35224,0.00014,24.5063]
[1777303983794,39.63,76940.93,124.7,0.35007,0.00014,24.4465]
[1777303984572,39.63,76940.93,124.7,0.35007,0.00014,24.4465]
[1777303985572,39.63,76945.79,124.7,0.35076,0.00014,24.46561]
[1777303985669,39.64,76953.11,124.7,0.3518,0.00014,24.49418]
[1777303985966,39.64,76953.11,124.7,0.3518,0.00014,24.49418]
[1777303986183,39.64,76953.11,124.7,0.3518,0.00014,24.49418]
[1777303988515,39.64,76959.37,124.7,0.35269,0.00014,24.51853]
[1777303991014,39.64,76957.02,124.7,0.35237,0.00014,24.50959]
[1777303992985,39.64,76955.24,124.7,0.35212,0.00014,24.5028]
[1777303993060,39.64,76955.24,124.7,0.35212,0.00014,24.5028]
[1777303993362,39.64,76955.24,124.7,0.35212,0.00014,24.5028]
[1777303993596,39.64,76962.75,124.7,0.35319,0.00014,24.53186]
[1777303994657,39.64,76962.75,124.7,0.35319,0.00014,24.53186]
[1777303994711,39.64,76962.75,124.7,0.35319,0.00014,24.53186]
[1777303994870,39.64,76963.22,124.7,0.35325,0.00014,24.5337]
[1777303995890,39.64,76969.28,124.7,0.35412,0.00014,24.557]
[1777303996697,39.64,76969.28,124.7,0.35412,0.00014,24.557]
[1777303996703,39.64,76981.18,124.7,0.35581,0.00014,24.60238]
[1777304000260,39.64,76978.95,124.7,0.35549,0.00014,24.59388]
[1777304000393,39.64,76978.95,124.7,0.35549,0.00014,24.59388]
[1777304000531,39.64,76978.95,124.7,0.35549,0.00014,24.59388]
[1777304000552,39.64,76978.95,124.7,0.35549,0.00014,24.59388]
[1777304000811,39.64,76978.95,124.7,0.35549,0.00014,24.59388]
[1777304000830,39.64,76978.95,124.7,0.35549,0.00014,24.59388]
[1777304000837,39.64,76968.74,124.7,0.35404,0.00014,24.5549]
[1777304001672,39.64,76968.74,124.7,0.35404,0.00014,24.5549]
[1777304001774,39.64,76959.82,124.7,0.35277,0.00014,24.52061]
[1777304003879,39.64,76954.81,124.7,0.35206,0.00014,24.50134]
[1777304006687,39.64,76949.07,124.7,0.35125,0.00014,24.47917]
[1777304007407,39.64,76955.34,124.7,0.35215,0.00014,24.50358]
[1777304007545,39.64,76955.34,124.7,0.35215,0.00014,24.50358]
[1777304007607,39.64,76955.34,124.7,0.35215,0.00014,24.50358]
[1777304007816,39.64,76964.46,124.7,0.35344,0.00014,24.53882]
[1777304007938,39.64,76964.46,124.7,0.35344,0.00014,24.53882]
[1777304008315,39.64,76964.46,124.7,0.35344,0.00014,24.53882]
[1777304008991,39.64,76968.92,124.7,0.35408,0.00014,24.55596]
[1777304009007,39.64,76968.92,124.7,0.35408,0.00014,24.55596]
[1777304009013,39.64,76968.92,124.7,0.35408,0.00014,24.55596]
[1777304009038,39.64,76968.92,124.7,0.35408,0.00014,24.55596]
[1777304009162,39.64,76968.92,124.7,0.35408,0.00014,24.55596]
[1777304009826,39.64,76968.92,124.7,0.35408,0.00014,24.55596]
[1777304009709,39.64,76958.65,124.7,0.35262,0.00014,24.51647]
[1777304014745,39.65,76955.56,124.7,0.35217,0.00014,24.50111]
[1777304019447,39.65,76950.01,124.7,0.35139,0.00014,24.47979]
[1777304020324,39.65,76945.42,124.7,0.35074,0.00014,24.46197]
[1777304021875,39.65,76944.7,124.7,0.35065,0.00014,24.4593]
[1777304025099,39.65,76935.99,124.7,0.34942,0.00014,24.42543]
[1777304029743,39.66,76929.1,124.7,0.34847,0.00014,24.39871]
[1777304029851,39.66,76925.42,124.7,0.34795,0.00014,24.38428]
[1777304029884,39.66,76925.42,124.7,0.34795,0.00014,24.38428]
[1777304029915,39.66,76925.42,124.7,0.34795,0.00014,24.38428]
[1777304030858,39.66,76914.63,124.7,0.34643,0.00014,24.34138]
[1777304031099,39.66,76914.63,124.7,0.34643,0.00014,24.34138]
[1777304031154,39.66,76914.63,124.7,0.34643,0.00014,24.34138]
[1777304034819,39.66,76912.16,124.7,0.34608,0.00014,24.33158]
[1777304040165,39.66,76911.63,124.7,0.34602,0.00014,24.32981]
[1777304040329,39.66,76911.63,124.7,0.34602,0.00014,24.32981]
[1777304040334,39.66,76911.63,124.7,0.34602,0.00014,24.32981]
[1777304040367,39.66,76911.21,124.7,0.34597,0.00014,24.32825]
[1777304040926,39.66,76911.21,124.7,0.34597,0.00014,24.32825]
[1777304041026,39.66,76911.21,124.7,0.34597,0.00014,24.32825]
[1777304041062,39.66,76911.21,124.7,0.34597,0.00014,24.32825]
[1777304041187,39.66,76911.21,124.7,0.34597,0.00014,24.32825]
[1777304041346,39.66,76911.21,124.7,0.34597,0.00014,24.32825]
[1777304041515,39.67,76923.98,124.7,0.34778,0.00014,24.37928]
[1777304042001,39.67,76923.98,124.7,0.34778,0.00014,24.37928]
[1777304042121,39.67,76923.98,124.7,0.34778,0.00014,24.37928]
[1777304042556,39.67,76923.98,124.7,0.34778,0.00014,24.37928]
[1777304042570,39.67,76923.98,124.7,0.34778,0.00014,24.37928]
[1777304042625,39.67,76936.79,124.7,0.34959,0.00014,24.42993]
[1777304043569,39.67,76936.79,124.7,0.34959,0.00014,24.42993]
[1777304044838,39.67,76934.54,124.7,0.34928,0.00014,24.4212]
[1777304049618,39.67,76933.29,124.7,0.34912,0.00014,24.41679]
[1777304050608,39.67,76929.82,124.7,0.34863,0.00014,24.40324]
[1777304050852,39.68,76929.48,124.7,0.34859,0.00014,24.40202]
[1777304053431,39.68,76931.01,124.7,0.34881,0.00014,24.40816]
[1777304053454,39.68,76931.01,124.7,0.34881,0.00014,24.40816]
[1777304053492,39.68,76932.23,124.7,0.34899,0.00014,24.41301]
[1777304056035,39.68,76940.67,124.7,0.35019,0.00014,24.44645]
[1777304057163,39.68,76940.67,124.7,0.35019,0.00014,24.44645]
[1777304059395,39.68,76941.58,124.7,0.35033,0.00014,24.45019]
[1777304059461,39.68,76941.58,124.7,0.35033,0.00014,24.45019]
[1777304059496,39.68,76941.58,124.7,0.35033,0.00014,24.45019]
[1777304060904,39.68,76941.34,124.7,0.3503,0.00014,24.44934]
[1777304060961,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304060978,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304061043,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304061085,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304061182,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304061305,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304061527,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304061563,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304061885,39.68,76947.52,124.7,0.35118,0.00014,24.47352]
[1777304061754,39.68,76959.58,124.7,0.35289,0.00014,24.52028]
[1777304062816,39.68,76959.58,124.7,0.35289,0.00014,24.52028]
[1777304062833,39.68,76959.58,124.7,0.35289,0.00014,24.52028]
[1777304062904,39.68,76980.35,124.7,0.35584,0.00014,24.59968]
[1777304063479,39.68,76980.35,124.7,0.35584,0.00014,24.59968]
[1777304063743,39.68,76980.35,124.7,0.35584,0.00014,24.59968]
[1777304064085,39.68,76974.34,124.7,0.35498,0.00014,24.57683]
[1777304064089,39.68,76974.34,124.7,0.35498,0.00014,24.57683]
[1777304064464,39.68,76974.34,124.7,0.35498,0.00014,24.57683]
[1777304064679,39.68,76974.34,124.7,0.35498,0.00014,24.57683]
[1777304065834,39.68,76971.09,124.7,0.35452,0.00014,24.56444]
[1777304066314,39.68,76974.21,124.7,0.35497,0.00014,24.57634]
[1777304067171,39.68,76975.57,124.7,0.35516,0.00014,24.58152]
[1777304069315,39.68,76978.83,124.7,0.35562,0.00014,24.59389]
[1777304071503,39.68,76978.6,124.7,0.35559,0.00014,24.59299]
[1777304074044,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074075,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074142,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074327,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074388,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074451,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074461,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074487,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074607,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074744,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304074828,39.68,76973.81,124.7,0.35489,0.00014,24.57111]
[1777304075063,39.68,76975.62,124.7,0.35514,0.00014,24.578]
[1777304075159,39.68,76975.62,124.7,0.35514,0.00014,24.578]
[1777304075285,39.68,76975.62,124.7,0.35514,0.00014,24.578]
[1777304075616,39.68,76975.62,124.7,0.35514,0.00014,24.578]
[1777304075664,39.68,76975.62,124.7,0.35514,0.00014,24.578]
[1777304075837,39.68,76975.62,124.7,0.35514,0.00014,24.578]
[1777304075882,39.68,76975.62,124.7,0.35514,0.00014,24.578]
[1777304075893,39.68,76975.62,124.7,0.35514,0.00014,24.578]
[1777304075730,39.68,77013.99,124.7,0.36061,0.00014,24.72173]
[1777304076141,39.68,77013.99,124.7,0.36061,0.00014,24.72173]
[1777304076252,39.68,77013.99,124.7,0.36061,0.00014,24.72173]
[1777304076426,39.68,77013.99,124.7,0.36061,0.00014,24.72173]
[1777304076925,39.68,77023.67,124.7,0.362,0.00014,24.75731]
[1777304078141,39.68,77024.74,124.7,0.36215,0.00014,24.76124]
[1777304078638,39.68,77024.74,124.7,0.36215,0.00014,24.76124]
[1777304078720,39.68,77024.74,124.7,0.36215,0.00014,24.76124]
[1777304078955,39.69,77023.63,124.7,0.362,0.00014,24.75733]
[1777304078962,39.69,77023.63,124.7,0.362,0.00014,24.75733]
[1777304078969,39.69,77023.63,124.7,0.362,0.00014,24.75733]
[1777304079099,39.69,77023.63,124.7,0.362,0.00014,24.75733]
[1777304079885,39.7,77020.27,124.7,0.36158,0.00014,24.74649]
[1777304080740,39.7,77020.27,124.7,0.36158,0.00014,24.74649]
[1777304080778,39.69,77018.14,124.7,0.36123,0.00014,24.73752]
[1777304081293,39.69,77018.14,124.7,0.36123,0.00014,24.73752]
[1777304081335,39.69,77018.14,124.7,0.36123,0.00014,24.73752]
[1777304081373,39.69,77018.14,124.7,0.36123,0.00014,24.73752]
[1777304081394,39.69,77018.14,124.7,0.36123,0.00014,24.73752]
[1777304081423,39.69,77018.14,124.7,0.36123,0.00014,24.73752]
[1777304081699,39.69,77018.14,124.7,0.36123,0.00014,24.73752]
[1777304081839,39.69,77018.14,124.7,0.36123,0.00014,24.73752]
[1777304082671,39.69,77019.58,124.7,0.36143,0.00014,24.74274]
[1777304082966,39.69,77024.18,124.7,0.36209,0.00014,24.75963]
[1777304083620,39.69,77024.18,124.7,0.36209,0.00014,24.75963]
[1777304083722,39.69,77033.12,124.7,0.36337,0.00014,24.79222]
[1777304084906,39.69,77033.12,124.7,0.36337,0.00014,24.79222]
[1777304084920,39.69,77033.12,124.7,0.36337,0.00014,24.79222]
[1777304085180,39.69,77034.45,124.7,0.36357,0.00014,24.79715]
[1777304085248,39.69,77045.07,124.7,0.36509,0.00014,24.83555]
[1777304085995,39.69,77045.07,124.7,0.36509,0.00014,24.83555]
[1777304086255,39.69,77045.4,124.7,0.36514,0.00014,24.83682]
[1777304087069,39.69,77045.4,124.7,0.36514,0.00014,24.83682]
[1777304087092,39.69,77045.4,124.7,0.36514,0.00014,24.83682]
[1777304087366,39.69,77045.4,124.7,0.36514,0.00014,24.83682]
[1777304087385,39.69,77045.73,124.7,0.36519,0.00014,24.83803]
[1777304088782,39.69,77045.73,124.7,0.36519,0.00014,24.83803]
[1777304088787,39.69,77045.73,124.7,0.36519,0.00014,24.83803]
[1777304089277,39.7,77055.61,124.7,0.36662,0.00014,24.87346]
[1777304094312,39.7,77058.68,124.7,0.36707,0.00014,24.88461]
[1777304095003,39.7,77058.68,124.7,0.36707,0.00014,24.88461]
[1777304096748,39.7,77060.33,124.7,0.36731,0.00014,24.8905]
[1777304097236,39.7,77058.75,124.7,0.36708,0.00014,24.88495]
[1777304099228,39.7,77058.81,124.7,0.36709,0.00014,24.88525]
[1777304099455,39.7,77050.51,124.7,0.36591,0.00014,24.85578]
[1777304105394,39.71,77046.59,124.7,0.36536,0.00014,24.8422]
[1777304109082,39.71,77045.31,124.7,0.36519,0.00014,24.83785]
[1777304109094,39.71,77045.31,124.7,0.36519,0.00014,24.83785]
[1777304109582,39.71,77032.45,124.7,0.36335,0.00014,24.79157]
[1777304110387,39.71,77032.45,124.7,0.36335,0.00014,24.79157]
[1777304110670,39.71,77032.45,124.7,0.36335,0.00014,24.79157]
[1777304110696,39.71,77032.45,124.7,0.36335,0.00014,24.79157]
[1777304110759,39.71,77032.45,124.7,0.36335,0.00014,24.79157]
[1777304110949,39.71,77032.45,124.7,0.36335,0.00014,24.79157]
[1777304111436,39.71,77021.12,124.7,0.36173,0.00014,24.75028]
[1777304111983,39.71,77021.12,124.7,0.36173,0.00014,24.75028]
[1777304112021,39.71,77021.12,124.7,0.36173,0.00014,24.75028]
[1777304112210,39.71,77021.12,124.7,0.36173,0.00014,24.75028]
[1777304112327,39.71,77021.12,124.7,0.36173,0.00014,24.75028]
[1777304112445,39.71,77013.23,124.7,0.3606,0.00014,24.72132]
[1777304115290,39.71,77010.58,124.7,0.36022,0.00014,24.71134]
[1777304115585,39.71,77010.58,124.7,0.36022,0.00014,24.71134]
[1777304115881,39.71,77010.58,124.7,0.36022,0.00014,24.71134]
[1777304115905,39.71,77010.58,124.7,0.36022,0.00014,24.71134]
[1777304115650,39.71,77002.98,124.7,0.35913,0.00014,24.68309]
[1777304116092,39.71,77002.98,124.7,0.35913,0.00014,24.68309]
[1777304116225,39.71,77002.98,124.7,0.35913,0.00014,24.68309]
[1777304116472,39.71,77016.38,124.7,0.36104,0.00014,24.73254]
[1777304118463,39.71,77015.56,124.7,0.36092,0.00014,24.72958]
[1777304118465,39.71,77015.56,124.7,0.36092,0.00014,24.72958]
[1777304118621,39.71,77015.56,124.7,0.36092,0.00014,24.72958]
[1777304118624,39.71,77013.19,124.7,0.36059,0.00014,24.72092]
[1777304121237,39.71,77014.55,124.7,0.36077,0.00014,24.72571]
[1777304122545,39.7,77014.75,124.7,0.3608,0.00014,24.72634]
[1777304122624,39.7,77014.75,124.7,0.3608,0.00014,24.72634]
[1777304122703,39.7,77016.0,124.7,0.36097,0.00014,24.73084]
[1777304122984,39.7,77016.0,124.7,0.36097,0.00014,24.73084]
[1777304123021,39.7,77016.0,124.7,0.36097,0.00014,24.73084]
[1777304123521,39.7,77015.07,124.7,0.36084,0.00014,24.72748]
[1777304127362,39.7,77012.63,124.7,0.36048,0.00014,24.71816]
[1777304129186,39.7,77015.15,124.7,0.36083,0.00014,24.72724]
[1777304129189,39.7,77015.15,124.7,0.36083,0.00014,24.72724]
[1777304129239,39.7,77015.15,124.7,0.36083,0.00014,24.72724]
[1777304129343,39.7,77015.15,124.7,0.36083,0.00014,24.72724]
[1777304129534,39.7,77015.15,124.7,0.36083,0.00014,24.72724]
[1777304129622,39.7,77015.15,124.7,0.36083,0.00014,24.72724]
[1777304129756,39.7,77015.15,124.7,0.36083,0.00014,24.72724]
[1777304129787,39.7,77024.99,124.7,0.36223,0.00014,24.76321]
[1777304132296,39.7,77020.43,124.7,0.36156,0.00014,24.74291]
[1777304134545,39.7,77022.67,124.7,0.36188,0.00014,24.75114]
[1777304135324,39.7,77021.23,124.7,0.36168,0.00014,24.74588]
[1777304137572,39.7,77023.16,124.7,0.36196,0.00014,24.75297]
[1777304137605,39.7,77023.16,124.7,0.36196,0.00014,24.75297]
[1777304137754,39.7,77023.16,124.7,0.36196,0.00014,24.75297]
[1777304137921,39.7,77023.16,124.7,0.36196,0.00014,24.75297]
[1777304137930,39.7,77026.23,124.7,0.36239,0.00014,24.7642]
[1777304137989,39.7,77026.23,124.7,0.36239,0.00014,24.7642]
[1777304138058,39.7,77026.23,124.7,0.36239,0.00014,24.7642]
[1777304138785,39.7,77026.23,124.7,0.36239,0.00014,24.7642]
[1777304138798,39.7,77026.23,124.7,0.36239,0.00014,24.7642]
[1777304138890,39.7,77043.32,124.7,0.36485,0.00014,24.8262]
[1777304140641,39.7,77049.21,124.7,0.3657,0.00014,24.84747]
[1777304141961,39.7,77049.21,124.7,0.3657,0.00014,24.84747]
[1777304141991,39.7,77046.97,124.7,0.36538,0.00014,24.83953]
[1777304142053,39.7,77046.97,124.7,0.36538,0.00014,24.83953]
[1777304142120,39.7,77046.97,124.7,0.36538,0.00014,24.83953]
[1777304142303,39.7,77046.97,124.7,0.36538,0.00014,24.83953]
[1777304142655,39.7,77035.68,124.7,0.36377,0.00014,24.79898]
[1777304143666,39.7,77035.68,124.7,0.36377,0.00014,24.79898]
[1777304143818,39.7,77035.68,124.7,0.36377,0.00014,24.79898]
[1777304143846,39.7,77035.68,124.7,0.36377,0.00014,24.79898]
[1777304144127,39.71,77034.32,124.7,0.36358,0.00014,24.79417]
[1777304144736,39.71,77034.32,124.7,0.36358,0.00014,24.79417]
[1777304144833,39.71,77046.23,124.7,0.36529,0.00014,24.83718]
[1777304150711,39.71,77054.4,124.7,0.36648,0.00014,24.86676]
[1777304151052,39.71,77054.4,124.7,0.36648,0.00014,24.86676]
[1777304151084,39.71,77054.4,124.7,0.36648,0.00014,24.86676]
[1777304151913,39.71,77054.4,124.7,0.36648,0.00014,24.86676]
[1777304151965,39.71,77054.4,124.7,0.36648,0.00014,24.86676]
[1777304151975,39.71,77054.4,124.7,0.36648,0.00014,24.86676]
[1777304152725,39.71,77062.27,124.7,0.36761,0.00014,24.89477]
[1777304153520,39.71,77062.27,124.7,0.36761,0.00014,24.89477]
[1777304154021,39.71,77059.04,124.7,0.36715,0.00014,24.88339]
[1777304154780,39.71,77059.04,124.7,0.36715,0.00014,24.88339]
[1777304155022,39.71,77053.84,124.7,0.36641,0.00014,24.86499]
[1777304156638,39.72,77047.19,124.7,0.36546,0.00014,24.84132]
[1777304158622,39.72,77051.22,124.7,0.36604,0.00014,24.85587]
[1777304158752,39.72,77051.22,124.7,0.36604,0.00014,24.85587]
[1777304159222,39.72,77052.81,124.7,0.36627,0.00014,24.86161]
[1777304163987,39.72,77048.65,124.7,0.36569,0.00014,24.84705]
[1777304164639,39.72,77048.2,124.7,0.36563,0.00014,24.84552]
[1777304165624,39.72,77045.12,124.7,0.36519,0.00014,24.83457]
[1777304166062,39.72,77041.94,124.7,0.36474,0.00014,24.82325]
[1777304168022,39.73,77048.33,124.7,0.36566,0.00014,24.84632]
[1777304172160,39.73,77045.13,124.7,0.36522,0.00014,24.83519]
[1777304172334,39.73,77045.13,124.7,0.36522,0.00014,24.83519]
[1777304172334,39.73,77045.13,124.7,0.36522,0.00014,24.83519]
[1777304172435,39.73,77045.13,124.7,0.36522,0.00014,24.83519]
[1777304172533,39.73,77045.13,124.7,0.36522,0.00014,24.83519]
[1777304172692,39.73,77045.13,124.7,0.36522,0.00014,24.83519]
[1777304172759,39.73,77045.13,124.7,0.36522,0.00014,24.83519]
[1777304172983,39.73,77045.13,124.7,0.36522,0.00014,24.83519]
[1777304172865,39.73,77031.94,124.7,0.36333,0.00014,24.78775]
[1777304173065,39.73,77031.94,124.7,0.36333,0.00014,24.78775]
[1777304173221,39.73,77031.94,124.7,0.36333,0.00014,24.78775]
[1777304173382,39.73,77031.94,124.7,0.36333,0.00014,24.78775]
[1777304173872,39.73,77015.88,124.7,0.36104,0.00014,24.72914]
[1777304174461,39.73,77015.88,124.7,0.36104,0.00014,24.72914]
[1777304174666,39.73,77015.88,124.7,0.36104,0.00014,24.72914]
[1777304175775,39.73,77017.25,124.7,0.36123,0.00014,24.73407]
[1777304175978,39.73,77017.25,124.7,0.36123,0.00014,24.73407]
[1777304175886,39.73,77015.23,124.7,0.36094,0.00014,24.72654]
[1777304180608,39.73,77012.56,124.7,0.36056,0.00014,24.71687]
[1777304180777,39.73,77012.56,124.7,0.36056,0.00014,24.71687]
[1777304180937,39.73,77001.85,124.7,0.35904,0.00014,24.67727]
[1777304182860,39.73,77007.4,124.7,0.35982,0.00014,24.69776]
[1777304183002,39.73,77007.4,124.7,0.35982,0.00014,24.69776]
[1777304187527,39.73,77007.41,124.7,0.35981,0.00014,24.69737]
[1777304193047,39.72,77009.69,124.7,0.36009,0.00014,24.70164]
[1777304193999,39.72,77009.69,124.7,0.36009,0.00014,24.70164]
[1777304194030,39.72,77007.95,124.7,0.35984,0.00014,24.69511]
[1777304194177,39.72,77007.95,124.7,0.35984,0.00014,24.69511]
[1777304195038,39.72,77007.95,124.7,0.35984,0.00014,24.69511]
[1777304195178,39.72,77008.72,124.7,0.35994,0.00014,24.69787]
[1777304196043,39.72,77003.12,124.7,0.35915,0.00014,24.67716]
[1777304200132,39.71,76997.84,124.7,0.35838,0.00014,24.65726]
[1777304200298,39.71,76997.84,124.7,0.35838,0.00014,24.65726]
[1777304200915,39.71,76997.84,124.7,0.35838,0.00014,24.65726]
[1777304201286,39.71,76997.16,124.7,0.35828,0.00014,24.65459]
[1777304202994,39.71,76993.79,124.7,0.3578,0.00014,24.64193]
[1777304203128,39.71,76987.24,124.7,0.35687,0.00014,24.61728]
[1777304203147,39.71,76987.24,124.7,0.35687,0.00014,24.61728]
[1777304203180,39.71,76987.24,124.7,0.35687,0.00014,24.61728]
[1777304203425,39.71,76987.24,124.7,0.35687,0.00014,24.61728]
[1777304203548,39.71,76987.24,124.7,0.35687,0.00014,24.61728]
[1777304205182,39.71,76978.1,124.7,0.35556,0.00014,24.58271]
[1777304207436,39.71,76975.43,124.7,0.35518,0.00014,24.57253]
[1777304208034,39.71,76975.43,124.7,0.35518,0.00014,24.57253]
[1777304212861,39.71,76971.38,124.7,0.35461,0.00014,24.55711]
[1777304212985,39.71,76971.38,124.7,0.35461,0.00014,24.55711]
[1777304213071,39.71,76972.9,124.7,0.35482,0.00014,24.56292]
[1777304213168,39.71,76984.47,124.7,0.35647,0.00014,24.60683]
[1777304218263,39.71,76986.59,124.7,0.35677,0.00014,24.61471]
[1777304220325,39.71,76986.33,124.7,0.35673,0.00014,24.61367]
[1777304222023,39.71,76986.54,124.7,0.35676,0.00014,24.61443]
[1777304222671,39.71,76987.39,124.7,0.35688,0.00014,24.6176]
[1777304223435,39.71,76988.58,124.7,0.35704,0.00014,24.62205]
[1777304223593,39.71,76988.58,124.7,0.35704,0.00014,24.62205]
[1777304229277,39.71,76990.8,124.7,0.35735,0.00014,24.63017]
[1777304230577,39.71,76990.8,124.7,0.35735,0.00014,24.63017]
[1777304230716,39.71,76990.8,124.7,0.35735,0.00014,24.63017]
[1777304231486,39.71,76992.1,124.7,0.35754,0.00014,24.63501]
[1777304232066,39.71,76992.1,124.7,0.35754,0.00014,24.63501]
[1777304231528,39.71,77000.7,124.7,0.35876,0.00014,24.66712]
[1777304232302,39.71,77000.7,124.7,0.35876,0.00014,24.66712]
[1777304232920,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304233248,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304233268,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304233285,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304233379,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304233384,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304233781,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304233783,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304233978,39.71,77012.12,124.7,0.36039,0.00014,24.70939]
[1777304234004,39.7,77020.25,124.7,0.36154,0.00014,24.7392]
[1777304234604,39.7,77020.25,124.7,0.36154,0.00014,24.7392]
[1777304234694,39.7,77029.91,124.7,0.36293,0.00014,24.77448]
[1777304237007,39.7,77042.11,124.7,0.36467,0.00014,24.81858]
[1777304238907,39.7,77046.79,124.7,0.36534,0.00014,24.83534]
[1777304238918,39.7,77046.79,124.7,0.36534,0.00014,24.83534]
[1777304239009,39.7,77046.79,124.7,0.36534,0.00014,24.83534]
[1777304239595,39.7,77046.76,124.7,0.36533,0.00014,24.83519]
[1777304239666,39.7,77054.26,124.7,0.36641,0.00014,24.86193]
[1777304242176,39.7,77060.36,124.7,0.36728,0.00014,24.88346]
[1777304242591,39.7,77060.36,124.7,0.36728,0.00014,24.88346]
[1777304243478,39.7,77059.28,124.7,0.36712,0.00014,24.87956]
[1777304244557,39.7,77054.74,124.7,0.36647,0.00014,24.86338]
[1777304244615,39.7,77054.74,124.7,0.36647,0.00014,24.86338]
[1777304246229,39.7,77057.74,124.7,0.36689,0.00014,24.87393]
[1777304247174,39.7,77058.19,124.7,0.36695,0.00014,24.87546]
[1777304249223,39.7,77051.82,124.7,0.36603,0.00014,24.85269]
[1777304250506,39.7,77046.03,124.7,0.3652,0.00014,24.83194]
[1777304252683,39.69,77044.21,124.7,0.36492,0.00014,24.82171]
[1777304252778,39.69,77044.21,124.7,0.36492,0.00014,24.82171]
[1777304252879,39.69,77041.41,124.7,0.36452,0.00014,24.81161]
[1777304254456,39.69,77028.77,124.7,0.36269,0.00014,24.76556]
[1777304256536,39.69,77027.58,124.7,0.36252,0.00014,24.7611]
[1777304256579,39.69,77027.58,124.7,0.36252,0.00014,24.7611]
[1777304256622,39.69,77027.98,124.7,0.36257,0.00014,24.76244]
[1777304261561,39.69,77039.27,124.7,0.36419,0.00014,24.80332]
[1777304266596,39.67,77035.51,124.7,0.3636,0.00014,24.78857]
[1777304267660,39.67,77035.51,124.7,0.3636,0.00014,24.78857]
[1777304273645,39.67,77035.67,124.7,0.36361,0.00014,24.78904]
[1777304274698,39.67,77035.67,124.7,0.36361,0.00014,24.78904]
[1777304277673,39.67,77035.1,124.7,0.36352,0.00014,24.78669]
[1777304279439,39.67,77034.85,124.7,0.36348,0.00014,24.78577]
[1777304279579,39.67,77034.85,124.7,0.36348,0.00014,24.78577]
[1777304279987,39.67,77034.85,124.7,0.36348,0.00014,24.78577]
[1777304280104,39.67,77034.85,124.7,0.36348,0.00014,24.78577]
[1777304280073,39.67,77026.64,124.7,0.36231,0.00014,24.75589]
[1777304281550,39.67,77025.22,124.7,0.3621,0.00014,24.75057]
[1777304281578,39.67,77025.22,124.7,0.3621,0.00014,24.75057]
[1777304281702,39.67,77025.52,124.7,0.36214,0.00014,24.75154]
[1777304286737,39.67,77030.88,124.7,0.3629,0.00014,24.7711]
[1777304290141,39.67,77030.97,124.7,0.36292,0.00014,24.77143]
[1777304290186,39.67,77030.65,124.7,0.36287,0.00014,24.77026]
[1777304290765,39.67,77025.11,124.7,0.36208,0.00014,24.75005]
[1777304295800,39.66,77023.99,124.7,0.36189,0.00014,24.74539]
[1777304297814,39.66,77016.27,124.7,0.36078,0.00014,24.71681]
[1777304300652,39.65,77017.79,124.7,0.36099,0.00014,24.72223]
[1777304305870,39.59,77030.27,124.7,0.36254,0.00014,24.76241]
[1777304310904,39.55,77026.95,124.7,0.36191,0.00014,24.74675]
[1777304315940,39.52,77026.82,124.7,0.36177,0.00014,24.74033]
[1777304320976,39.52,77017.69,124.7,0.36045,0.00014,24.7062]
[1777304323996,39.51,77025.13,124.7,0.3615,0.00014,24.73344]
[1777304329032,39.51,77027.72,124.7,0.36185,0.00014,24.74248]
[1777304331442,39.51,77028.05,124.7,0.36189,0.00014,24.7435]
[1777304331590,39.51,77028.05,124.7,0.36189,0.00014,24.7435]
[1777304331673,39.51,77028.05,124.7,0.36189,0.00014,24.7435]
[1777304332053,39.5,77036.58,124.7,0.36312,0.00014,24.77462]
[1777304337090,39.5,77045.37,124.7,0.36435,0.00014,24.80592]
[1777304342125,39.49,77043.5,124.7,0.36405,0.00014,24.79847]
[1777304344347,39.49,77043.25,124.7,0.36401,0.00014,24.7973]
[1777304345146,39.48,77033.9,124.7,0.36266,0.00014,24.76309]
[1777304350181,39.48,77034.31,124.7,0.36269,0.00014,24.76401]
[1777304355215,39.47,77037.97,124.7,0.36319,0.00014,24.77679]
[1777304357563,39.47,77037.21,124.7,0.36308,0.00014,24.77389]
[1777304357581,39.47,77037.21,124.7,0.36308,0.00014,24.77389]
[1777304357665,39.47,77037.52,124.7,0.36311,0.00014,24.77479]
[1777304360040,39.47,77037.65,124.7,0.36313,0.00014,24.77526]
[1777304360186,39.47,77037.65,124.7,0.36313,0.00014,24.77526]
[1777304360212,39.47,77038.11,124.7,0.3632,0.00014,24.77696]
[1777304361258,39.47,77028.31,124.7,0.36179,0.00014,24.74106]
[1777304366292,39.46,77032.0,124.7,0.36229,0.00014,24.75399]
[1777304369919,39.46,77032.09,124.7,0.36229,0.00014,24.7541]
[1777304369987,39.46,77032.09,124.7,0.36229,0.00014,24.7541]
[1777304370225,39.45,77031.69,124.7,0.36223,0.00014,24.75252]
[1777304373383,39.46,77040.24,124.7,0.36344,0.00014,24.78018]
[1777304376243,39.46,77042.13,124.7,0.36372,0.00014,24.78706]
[1777304376310,39.46,77042.13,124.7,0.36372,0.00014,24.78706]
[1777304378197,39.45,77045.89,124.7,0.36426,0.00014,24.80072]
[1777304378916,39.45,77048.16,124.7,0.36459,0.00014,24.80893]
[1777304379799,39.45,77049.24,124.7,0.36474,0.00014,24.81282]
[1777304379815,39.45,77049.24,124.7,0.36474,0.00014,24.81282]
[1777304380020,39.45,77049.24,124.7,0.36474,0.00014,24.81282]
[1777304380793,39.45,77053.11,124.7,0.3653,0.00014,24.82677]
[1777304380795,39.45,77053.11,124.7,0.3653,0.00014,24.82677]
[1777304380945,39.45,77053.11,124.7,0.3653,0.00014,24.82677]
[1777304381020,39.45,77061.76,124.7,0.36655,0.00014,24.85779]
[1777304381613,39.45,77061.76,124.7,0.36655,0.00014,24.85779]
[1777304381718,39.45,77061.76,124.7,0.36655,0.00014,24.85779]
[1777304383964,39.45,77057.83,124.7,0.36597,0.00014,24.84363]
[1777304383992,39.45,77057.83,124.7,0.36597,0.00014,24.84363]
[1777304384061,39.45,77057.83,124.7,0.36597,0.00014,24.84363]
[1777304384123,39.45,77057.83,124.7,0.36597,0.00014,24.84363]
[1777304384322,39.45,77059.66,124.7,0.36624,0.00014,24.85015]
[1777304385112,39.45,77059.66,124.7,0.36624,0.00014,24.85015]
[1777304385144,39.45,77059.66,124.7,0.36624,0.00014,24.85015]
[1777304385178,39.45,77059.66,124.7,0.36624,0.00014,24.85015]
[1777304390461,39.45,77057.44,124.7,0.36589,0.00014,24.84158]
[1777304394793,39.44,77057.75,124.7,0.36593,0.00014,24.8426]
[1777304394814,39.44,77057.75,124.7,0.36593,0.00014,24.8426]
[1777304395496,39.44,77047.68,124.7,0.36447,0.00014,24.80622]
[1777304396668,39.44,77047.68,124.7,0.36447,0.00014,24.80622]
[1777304398573,39.44,77049.15,124.7,0.36469,0.00014,24.81153]
[1777304398920,39.44,77049.15,124.7,0.36469,0.00014,24.81153]
[1777304399241,39.44,77049.15,124.7,0.36469,0.00014,24.81153]
[1777304400685,39.44,77045.18,124.7,0.36411,0.00014,24.79712]
[1777304400697,39.44,77045.18,124.7,0.36411,0.00014,24.79712]
[1777304402292,39.44,77048.74,124.7,0.36463,0.00014,24.81002]
[1777304402916,39.44,77048.74,124.7,0.36463,0.00014,24.81002]
[1777304402972,39.44,77048.74,124.7,0.36463,0.00014,24.81002]
[1777304403192,39.44,77055.96,124.7,0.36567,0.00014,24.83606]
[1777304403381,39.44,77055.96,124.7,0.36567,0.00014,24.83606]
[1777304403613,39.44,77055.96,124.7,0.36567,0.00014,24.83606]
[1777304404017,39.44,77066.94,124.7,0.36725,0.00014,24.87533]
[1777304404652,39.44,77066.94,124.7,0.36725,0.00014,24.87533]
[1777304405764,39.44,77073.0,124.7,0.36813,0.00014,24.89692]
[1777304407582,39.44,77069.04,124.7,0.36756,0.00014,24.88299]
[1777304409772,39.45,77070.6,124.7,0.3678,0.00014,24.88866]
[1777304411809,39.45,77067.44,124.7,0.36734,0.00014,24.87755]
[1777304415945,39.45,77073.64,124.7,0.36825,0.00014,24.89982]
[1777304416787,39.45,77067.65,124.7,0.36739,0.00014,24.87862]
[1777304417016,39.45,77063.23,124.7,0.36675,0.00014,24.86294]
[1777304417860,39.45,77063.23,124.7,0.36675,0.00014,24.86294]
[1777304417872,39.45,77063.23,124.7,0.36675,0.00014,24.86294]
[1777304417941,39.45,77063.23,124.7,0.36675,0.00014,24.86294]
[1777304418192,39.45,77050.59,124.7,0.36493,0.00014,24.81755]
[1777304418657,39.45,77043.24,124.7,0.36387,0.00014,24.7909]
[1777304421746,39.45,77043.92,124.7,0.36397,0.00014,24.79339]
[1777304421785,39.45,77043.92,124.7,0.36397,0.00014,24.79339]
[1777304421971,39.45,77043.92,124.7,0.36397,0.00014,24.79339]
[1777304421992,39.45,77043.92,124.7,0.36397,0.00014,24.79339]
[1777304422038,39.45,77043.46,124.7,0.3639,0.00014,24.79172]
[1777304422568,39.45,77043.46,124.7,0.3639,0.00014,24.79172]
[1777304422570,39.45,77043.46,124.7,0.3639,0.00014,24.79172]
[1777304422687,39.45,77026.01,124.7,0.36138,0.00014,24.72769]
[1777304424813,39.45,77019.77,124.7,0.36048,0.00014,24.70451]
[1777304426053,39.45,77020.99,124.7,0.36065,0.00014,24.70897]
[1777304431750,39.44,77017.27,124.7,0.36008,0.00014,24.69103]
[1777304432452,39.44,77017.27,124.7,0.36008,0.00014,24.69103]
[1777304432458,39.44,77017.27,124.7,0.36008,0.00014,24.69103]
[1777304432503,39.44,77017.27,124.7,0.36008,0.00014,24.69103]
[1777304432844,39.44,77017.27,124.7,0.36008,0.00014,24.69103]
[1777304432943,39.44,77017.27,124.7,0.36008,0.00014,24.69103]
[1777304433232,39.44,77017.27,124.7,0.36008,0.00014,24.69103]
[1777304432989,39.44,77033.37,124.7,0.36239,0.00014,24.75043]
[1777304433698,39.44,77033.37,124.7,0.36239,0.00014,24.75043]
[1777304435634,39.44,77040.13,124.7,0.36337,0.00014,24.77521]
[1777304440014,39.44,77039.6,124.7,0.3633,0.00014,24.77333]
[1777304440037,39.44,77039.6,124.7,0.3633,0.00014,24.77333]
[1777304440138,39.44,77038.34,124.7,0.36311,0.00014,24.76875]
[1777304445852,39.45,77038.28,124.7,0.36313,0.00014,24.769]
[1777304449237,39.45,77039.4,124.7,0.36329,0.00014,24.77324]
[1777304449404,39.45,77039.09,124.7,0.36325,0.00014,24.77218]
[1777304449422,39.45,77039.09,124.7,0.36325,0.00014,24.77218]
[1777304454845,39.45,77036.73,124.7,0.36292,0.00014,24.76369]
[1777304455032,39.45,77036.73,124.7,0.36292,0.00014,24.76369]
[1777304455124,39.45,77032.41,124.7,0.3623,0.00014,24.74788]
[1777304456929,39.45,77022.8,124.7,0.36091,0.00014,24.71226]
[1777304457372,39.45,77022.8,124.7,0.36091,0.00014,24.71226]
[1777304460889,39.45,77026.91,124.7,0.36148,0.00014,24.72717]
[1777304461034,39.45,77026.91,124.7,0.36148,0.00014,24.72717]
[1777304461126,39.45,77026.63,124.7,0.36144,0.00014,24.72603]
[1777304461891,39.45,77026.63,124.7,0.36144,0.00014,24.72603]
[1777304462032,39.45,77026.63,124.7,0.36144,0.00014,24.72603]
[1777304462101,39.45,77034.37,124.7,0.36256,0.00014,24.75453]
[1777304462973,39.45,77025.22,124.7,0.36123,0.00014,24.72075]
[1777304466560,39.44,77028.07,124.7,0.36163,0.00014,24.73096]
[1777304467038,39.44,77028.07,124.7,0.36163,0.00014,24.73096]
[1777304467268,39.44,77028.07,124.7,0.36163,0.00014,24.73096]
[1777304467336,39.44,77032.56,124.7,0.36227,0.00014,24.74737]
[1777304467907,39.44,77032.56,124.7,0.36227,0.00014,24.74737]
[1777304468032,39.44,77032.56,124.7,0.36227,0.00014,24.74737]
[1777304468119,39.44,77043.52,124.7,0.36385,0.00014,24.7873]
[1777304469586,39.44,77047.6,124.7,0.36444,0.00014,24.8021]
[1777304469600,39.44,77047.6,124.7,0.36444,0.00014,24.8021]
[1777304469652,39.44,77047.6,124.7,0.36444,0.00014,24.8021]
[1777304469777,39.44,77047.6,124.7,0.36444,0.00014,24.8021]
[1777304469826,39.44,77047.6,124.7,0.36444,0.00014,24.8021]
[1777304469916,39.44,77047.6,124.7,0.36444,0.00014,24.8021]
[1777304470036,39.44,77056.71,124.7,0.36575,0.00014,24.83496]
[1777304471644,39.44,77058.66,124.7,0.36604,0.00014,24.84205]
[1777304473027,39.44,77058.16,124.7,0.36597,0.00014,24.84034]
[1777304474858,39.44,77066.42,124.7,0.36717,0.00014,24.87004]
[1777304475937,39.45,77065.7,124.7,0.36709,0.00014,24.86811]
[1777304481115,39.46,77065.02,124.7,0.36701,0.00014,24.86605]
[1777304482216,39.46,77065.02,124.7,0.36701,0.00014,24.86605]
[1777304483207,39.46,77066.26,124.7,0.36719,0.00014,24.87053]
[1777304487346,39.46,77063.7,124.7,0.36684,0.00014,24.86172]
[1777304487609,39.46,77063.7,124.7,0.36684,0.00014,24.86172]
[1777304491200,39.46,77065.6,124.7,0.36712,0.00014,24.86868]
[1777304497237,39.47,77073.81,124.7,0.3683,0.00014,24.89455]
[1777304498955,39.47,77072.92,124.7,0.36818,0.00014,24.89144]
[1777304499251,39.47,77065.11,124.7,0.36705,0.00014,24.86375]
[1777304500735,39.47,77062.4,124.7,0.36666,0.00014,24.85415]
[1777304503700,39.47,77059.75,124.7,0.36629,0.00014,24.84488]
[1777304503851,39.47,77059.75,124.7,0.36629,0.00014,24.84488]
[1777304504203,39.47,77059.75,124.7,0.36629,0.00014,24.84488]
[1777304504287,39.47,77050.98,124.7,0.36503,0.00014,24.81344]
[1777304504713,39.47,77050.98,124.7,0.36503,0.00014,24.81344]
[1777304504717,39.47,77050.98,124.7,0.36503,0.00014,24.81344]
[1777304509003,39.47,77044.25,124.7,0.36405,0.00014,24.78906]
[1777304509046,39.47,77044.25,124.7,0.36405,0.00014,24.78906]
[1777304509231,39.47,77044.25,124.7,0.36405,0.00014,24.78906]
[1777304509322,39.47,77034.65,124.7,0.36267,0.00014,24.75408]
[1777304513350,39.47,77027.4,124.7,0.36161,0.00014,24.72704]
[1777304514232,39.47,77027.4,124.7,0.36161,0.00014,24.72704]
[1777304516046,39.47,77025.3,124.7,0.3613,0.00014,24.71913]
[1777304518938,39.46,77023.52,124.7,0.36104,0.00014,24.71237]
[1777304522123,39.46,77034.28,124.7,0.36256,0.00014,24.75149]
[1777304523550,39.46,77036.38,124.7,0.36287,0.00014,24.75918]
[1777304525831,39.46,77036.61,124.7,0.36289,0.00014,24.75978]
[1777304526289,39.46,77036.61,124.7,0.36289,0.00014,24.75978]
[1777304526367,39.44,77036.16,124.7,0.36277,0.00014,24.75681]
[1777304526431,39.44,77036.16,124.7,0.36277,0.00014,24.75681]
[1777304527316,39.44,77036.16,124.7,0.36277,0.00014,24.75681]
[1777304527916,39.44,77039.56,124.7,0.36326,0.00014,24.76924]
[1777304530066,39.44,77044.4,124.7,0.36396,0.00014,24.78687]
[1777304530070,39.44,77044.4,124.7,0.36396,0.00014,24.78687]
[1777304530299,39.44,77044.4,124.7,0.36396,0.00014,24.78687]
[1777304530302,39.44,77044.4,124.7,0.36396,0.00014,24.78687]
[1777304530319,39.44,77048.94,124.7,0.36461,0.00014,24.80332]
[1777304530777,39.44,77048.94,124.7,0.36461,0.00014,24.80332]
[1777304530780,39.44,77048.94,124.7,0.36461,0.00014,24.80332]
[1777304531002,39.44,77048.94,124.7,0.36461,0.00014,24.80332]
[1777304531228,39.44,77048.94,124.7,0.36461,0.00014,24.80332]
[1777304531924,39.44,77067.46,124.7,0.3673,0.00014,24.87001]
[1777304532895,39.44,77067.46,124.7,0.3673,0.00014,24.87001]
[1777304536537,39.45,77069.73,124.7,0.36763,0.00014,24.87831]
[1777304536614,39.45,77069.73,124.7,0.36763,0.00014,24.87831]
[1777304542566,39.45,77061.39,124.7,0.36645,0.00014,24.84901]
[1777304543616,39.45,77061.39,124.7,0.36645,0.00014,24.84901]
[1777304543636,39.45,77061.39,124.7,0.36645,0.00014,24.84901]
[1777304544990,39.45,77061.66,124.7,0.36649,0.00014,24.85005]
[1777304547202,39.45,77060.52,124.7,0.36633,0.00014,24.84613]
[1777304552637,39.46,77065.43,124.7,0.36704,0.00014,24.8605]
[1777304556523,39.46,77069.96,124.7,0.36771,0.00014,24.87683]
[1777304558052,39.46,77075.03,124.7,0.36844,0.00014,24.89484]
[1777304558679,39.46,77086.12,124.7,0.37005,0.00014,24.93392]
[1777304559622,39.46,77086.12,124.7,0.37005,0.00014,24.93392]
[1777304559824,39.46,77086.12,124.7,0.37005,0.00014,24.93392]
[1777304560164,39.46,77086.12,124.7,0.37005,0.00014,24.93392]
[1777304560256,39.46,77086.12,124.7,0.37005,0.00014,24.93392]
[1777304561963,39.47,77092.05,124.7,0.37092,0.00014,24.95464]
[1777304563716,39.47,77092.41,124.7,0.37097,0.00014,24.95592]
[1777304564424,39.47,77091.46,124.7,0.37083,0.00014,24.95262]
[1777304566955,39.47,77088.16,124.7,0.37036,0.00014,24.94115]
[1777304567757,39.47,77088.29,124.7,0.37037,0.00014,24.94162]
[1777304568105,39.47,77088.29,124.7,0.37037,0.00014,24.94162]
[1777304568615,39.47,77088.01,124.7,0.37034,0.00014,24.94067]
[1777304569545,39.47,77085.75,124.7,0.37001,0.00014,24.93279]
[1777304569692,39.47,77085.75,124.7,0.37001,0.00014,24.93279]
[1777304569698,39.47,77085.75,124.7,0.37001,0.00014,24.93279]
[1777304572032,39.47,77081.49,124.7,0.36939,0.00014,24.91792]
[1777304573091,39.47,77080.5,124.7,0.36925,0.00014,24.91447]
[1777304578819,39.47,77072.73,124.7,0.36814,0.00014,24.88742]
[1777304579686,39.47,77072.73,124.7,0.36814,0.00014,24.88742]
[1777304579719,39.47,77072.73,124.7,0.36814,0.00014,24.88742]
[1777304579860,39.47,77072.73,124.7,0.36814,0.00014,24.88742]
[1777304579921,39.47,77072.73,124.7,0.36814,0.00014,24.88742]
[1777304580081,39.47,77072.73,124.7,0.36814,0.00014,24.88742]
[1777304580242,39.47,77067.64,124.7,0.36741,0.00014,24.86942]
[1777304580838,39.47,77048.6,124.7,0.36466,0.00014,24.80119]
[1777304584116,39.48,77048.96,124.7,0.36472,0.00014,24.80268]
[1777304584369,39.48,77048.96,124.7,0.36472,0.00014,24.80268]
[1777304584385,39.48,77048.96,124.7,0.36472,0.00014,24.80268]
[1777304584392,39.48,77048.96,124.7,0.36472,0.00014,24.80268]
[1777304584404,39.48,77048.96,124.7,0.36472,0.00014,24.80268]
[1777304585192,39.48,77049.54,124.7,0.36481,0.00014,24.80486]
[1777304585232,39.48,77049.54,124.7,0.36481,0.00014,24.80486]
[1777304585325,39.48,77036.58,124.7,0.36294,0.00014,24.75776]
[1777304587549,39.47,77034.89,124.7,0.36269,0.00014,24.75135]
[1777304588151,39.47,77034.89,124.7,0.36269,0.00014,24.75135]
[1777304591924,39.47,77037.48,124.7,0.36304,0.00014,24.76035]
[1777304592032,39.47,77037.48,124.7,0.36304,0.00014,24.76035]
[1777304592133,39.47,77039.16,124.7,0.36328,0.00014,24.76636]
[1777304592888,39.47,77039.16,124.7,0.36328,0.00014,24.76636]
[1777304594701,39.47,77047.78,124.7,0.36452,0.00014,24.79768]
[1777304595600,39.47,77048.22,124.7,0.36458,0.00014,24.79925]
[1777304599239,39.47,77051.43,124.7,0.36505,0.00014,24.81099]
[1777304605276,39.47,77054.56,124.7,0.36552,0.00014,24.82266]
[1777304605279,39.47,77054.56,124.7,0.36552,0.00014,24.82266]
[1777304606400,39.47,77056.1,124.7,0.36575,0.00014,24.82826]
[1777304606012,39.48,77066.05,124.7,0.36719,0.00014,24.8639]
[1777304609097,39.48,77071.11,124.7,0.36792,0.00014,24.88194]
[1777304615082,39.48,77081.09,124.7,0.36935,0.00014,24.91358]
[1777304616089,39.48,77073.39,124.7,0.36824,0.00014,24.88645]
[1777304618931,39.48,77067.52,124.7,0.36739,0.00014,24.86569]
[1777304618933,39.48,77067.52,124.7,0.36739,0.00014,24.86569]
[1777304619882,39.48,77065.46,124.7,0.36709,0.00014,24.8584]
[1777304621435,39.48,77059.76,124.7,0.36627,0.00014,24.83809]
[1777304624262,39.48,77058.98,124.7,0.36616,0.00014,24.8354]
[1777304624273,39.48,77058.98,124.7,0.36616,0.00014,24.8354]
[1777304628915,39.48,77056.55,124.7,0.36581,0.00014,24.82671]
[1777304630132,39.48,77057.83,124.7,0.366,0.00014,24.8313]
[1777304630191,39.48,77057.83,124.7,0.366,0.00014,24.8313]
[1777304631719,39.48,77065.15,124.7,0.36706,0.00014,24.8575]
[1777304637236,39.48,77068.22,124.7,0.36751,0.00014,24.86865]
[1777304642271,39.49,77068.69,124.7,0.36759,0.00014,24.87053]
[1777304643093,39.49,77068.69,124.7,0.36759,0.00014,24.87053]
[1777304643126,39.49,77068.69,124.7,0.36759,0.00014,24.87053]
[1777304643278,39.49,77061.57,124.7,0.36656,0.00014,24.84522]
[1777304645651,39.49,77058.64,124.7,0.36614,0.00014,24.83486]
[1777304647361,39.49,77062.25,124.7,0.36667,0.00014,24.84784]
[1777304651560,39.49,77070.99,124.7,0.36794,0.00014,24.87915]
[1777304653921,39.49,77074.26,124.7,0.36842,0.00014,24.89078]
[1777304654354,39.49,77066.72,124.7,0.36733,0.00014,24.86409]
[1777304654610,39.49,77066.72,124.7,0.36733,0.00014,24.86409]
[1777304655361,39.49,77057.17,124.7,0.36595,0.00014,24.83004]
[1777304656817,39.49,77054.44,124.7,0.36556,0.00014,24.8203]
[1777304658801,39.5,77048.03,124.7,0.36464,0.00014,24.79727]
[1777304662912,39.5,77047.11,124.7,0.36451,0.00014,24.79393]
[1777304667084,39.49,77052.3,124.7,0.36525,0.00014,24.81263]
[1777304667529,39.49,77048.43,124.7,0.36469,0.00014,24.79865]
[1777304673489,39.5,77048.35,124.7,0.36468,0.00014,24.79514]
[1777304673874,39.5,77048.35,124.7,0.36468,0.00014,24.79514]
[1777304673964,39.5,77048.35,124.7,0.36468,0.00014,24.79514]
[1777304676536,39.5,77037.8,124.7,0.36317,0.00014,24.7569]
[1777304682553,39.5,77033.06,124.7,0.36249,0.00014,24.73965]
[1777304684486,39.5,77033.06,124.7,0.36249,0.00014,24.73965]
[1777304685435,39.5,77031.55,124.7,0.36227,0.00014,24.73414]
[1777304687836,39.5,77040.41,124.7,0.36355,0.00014,24.76654]
[1777304694619,39.5,77042.28,124.7,0.36382,0.00014,24.77334]
[1777304698532,39.5,77043.23,124.7,0.36395,0.00014,24.77676]
[1777304700330,39.5,77046.24,124.7,0.36438,0.00014,24.78765]
[1777304705360,39.5,77037.16,124.7,0.36308,0.00014,24.75483]
[1777304707846,39.5,77040.01,124.7,0.3635,0.00014,24.76524]
[1777304711838,39.5,77044.39,124.7,0.36412,0.00014,24.78109]
[1777304717236,39.5,77044.64,124.7,0.36416,0.00014,24.78191]
[1777304720909,39.5,77044.97,124.7,0.3642,0.00014,24.78303]
[1777304721636,39.5,77044.19,124.7,0.36409,0.00014,24.78018]
[1777304721666,39.5,77044.19,124.7,0.36409,0.00014,24.78018]
[1777304721770,39.5,77044.19,124.7,0.36409,0.00014,24.78018]
[1777304721836,39.5,77044.19,124.7,0.36409,0.00014,24.78018]
[1777304721898,39.5,77044.19,124.7,0.36409,0.00014,24.78018]
[1777304721934,39.5,77027.88,124.7,0.36174,0.00014,24.7206]
[1777304725856,39.5,77015.33,124.7,0.35992,0.00014,24.67378]
[1777304726854,39.5,77015.33,124.7,0.35992,0.00014,24.67378]
[1777304731898,39.49,77019.48,124.7,0.36047,0.00014,24.68502]
[1777304735995,39.49,77021.2,124.7,0.36071,0.00014,24.69113]
[1777304736058,39.49,77021.2,124.7,0.36071,0.00014,24.69113]
[1777304736148,39.49,77021.2,124.7,0.36071,0.00014,24.69113]
[1777304736191,39.49,77021.2,124.7,0.36071,0.00014,24.69113]
[1777304736245,39.49,77021.2,124.7,0.36071,0.00014,24.69113]
[1777304736309,39.49,77027.6,124.7,0.36163,0.00014,24.71467]
[1777304737335,39.49,77044.26,124.7,0.36403,0.00014,24.77559]
[1777304741975,39.49,77047.52,124.7,0.36449,0.00014,24.78732]
[1777304747603,39.48,77046.29,124.7,0.36431,0.00014,24.78278]
[1777304751365,39.48,77043.82,124.7,0.36395,0.00014,24.77376]
[1777304751749,39.48,77044.3,124.7,0.36402,0.00014,24.77549]
[1777304751834,39.48,77044.3,124.7,0.36402,0.00014,24.77549]
[1777304752046,39.48,77035.6,124.7,0.36277,0.00014,24.74378]
[1777304752815,39.48,77035.6,124.7,0.36277,0.00014,24.74378]
[1777304752833,39.48,77035.6,124.7,0.36277,0.00014,24.74378]
[1777304753333,39.48,77035.6,124.7,0.36277,0.00014,24.74378]
[1777304753370,39.48,77036.35,124.7,0.36287,0.00014,24.7464]
[1777304759095,39.48,77038.53,124.7,0.36318,0.00014,24.75437]
[1777304762162,39.48,77035.98,124.7,0.36282,0.00014,24.74507]
[1777304764442,39.48,77036.49,124.7,0.36289,0.00014,24.74695]
[1777304770174,39.48,77030.28,124.7,0.362,0.00014,24.72427]
[1777304776535,39.48,77027.24,124.7,0.36157,0.00014,24.71321]
[1777304778231,39.48,77018.98,124.7,0.36037,0.00014,24.68248]
[1777304778776,39.48,77018.98,124.7,0.36037,0.00014,24.68248]
[1777304781157,39.48,77014.12,124.7,0.35967,0.00014,24.66424]
[1777304781676,39.48,77011.16,124.7,0.35924,0.00014,24.65313]
[1777304781900,39.48,77011.16,124.7,0.35924,0.00014,24.65313]
[1777304781916,39.48,77011.16,124.7,0.35924,0.00014,24.65313]
[1777304781924,39.48,77011.16,124.7,0.35924,0.00014,24.65313]
[1777304782343,39.48,77011.16,124.7,0.35924,0.00014,24.65313]
[1777304782412,39.48,77000.39,124.7,0.35769,0.00014,24.61267]
[1777304784273,39.48,77007.69,124.7,0.35873,0.00014,24.64]
[1777304786079,39.48,77003.36,124.7,0.35811,0.00014,24.6237]
[1777304789163,39.48,77008.14,124.7,0.35879,0.00014,24.64147]
[1777304789308,39.48,77008.14,124.7,0.35879,0.00014,24.64147]
[1777304795350,39.47,77006.95,124.7,0.35858,0.00014,24.63293]
[1777304800385,39.47,77004.7,124.7,0.35825,0.00014,24.62424]
[1777304805420,39.47,76999.93,124.7,0.35755,0.00014,24.60607]
[1777304806043,39.47,76999.93,124.7,0.35755,0.00014,24.60607]
[1777304806588,39.47,76999.93,124.7,0.35755,0.00014,24.60607]
[1777304808892,39.46,76997.68,124.7,0.35723,0.00014,24.59746]
[1777304808970,39.46,76997.68,124.7,0.35723,0.00014,24.59746]
[1777304809041,39.46,76997.68,124.7,0.35723,0.00014,24.59746]
[1777304809659,39.46,76997.68,124.7,0.35723,0.00014,24.59746]
[1777304813322,39.46,76995.41,124.7,0.3569,0.00014,24.58877]
[1777304813470,39.46,76995.41,124.7,0.3569,0.00014,24.58877]
[1777304815490,39.46,77002.72,124.7,0.35794,0.00014,24.61627]
[1777304820537,39.46,77002.05,124.7,0.35784,0.00014,24.61358]
[1777304823537,39.46,76996.22,124.7,0.357,0.00014,24.59148]
[1777304823857,39.46,76995.91,124.7,0.35695,0.00014,24.59029]
[1777304823883,39.46,76995.91,124.7,0.35695,0.00014,24.59029]
[1777304824658,39.46,76995.91,124.7,0.35695,0.00014,24.59029]
[1777304825578,39.46,76989.7,124.7,0.35606,0.00014,24.56671]
[1777304825858,39.46,76987.7,124.7,0.35578,0.00014,24.55909]
[1777304826007,39.46,76987.7,124.7,0.35578,0.00014,24.55909]
[1777304826163,39.46,76987.7,124.7,0.35578,0.00014,24.55909]
[1777304826446,39.46,76987.7,124.7,0.35578,0.00014,24.55909]
[1777304826552,39.46,76987.7,124.7,0.35578,0.00014,24.55909]
[1777304826567,39.46,76980.56,124.7,0.35475,0.00014,24.53182]
[1777304827465,39.46,76980.56,124.7,0.35475,0.00014,24.53182]
[1777304827491,39.46,76980.56,124.7,0.35475,0.00014,24.53182]
[1777304827539,39.46,76980.56,124.7,0.35475,0.00014,24.53182]
[1777304828772,39.46,76968.56,124.7,0.35304,0.00014,24.48568]
[1777304829060,39.46,76968.56,124.7,0.35304,0.00014,24.48568]
[1777304829290,39.46,76968.56,124.7,0.35304,0.00014,24.48568]
[1777304830236,39.46,76964.84,124.7,0.35251,0.00014,24.47133]
[1777304831746,39.46,76965.37,124.7,0.35259,0.00014,24.47353]
[1777304831765,39.46,76965.37,124.7,0.35259,0.00014,24.47353]
[1777304832108,39.46,76965.37,124.7,0.35259,0.00014,24.47353]
[1777304835157,39.46,76969.53,124.7,0.3532,0.00014,24.48985]
[1777304837890,39.47,76969.96,124.7,0.35326,0.00014,24.49169]
[1777304838673,39.47,76969.96,124.7,0.35326,0.00014,24.49169]
[1777304843839,39.47,76967.45,124.7,0.35292,0.00014,24.48232]
[1777304846282,39.47,76970.28,124.7,0.35333,0.00014,24.49339]
[1777304846545,39.47,76970.28,124.7,0.35333,0.00014,24.49339]
[1777304847569,39.47,76970.28,124.7,0.35333,0.00014,24.49346]
[1777304847722,39.47,76976.23,124.7,0.35419,0.00014,24.51644]
[1777304848078,39.47,76976.23,124.7,0.35419,0.00014,24.51644]
[1777304848085,39.47,76976.23,124.7,0.35419,0.00014,24.51644]
[1777304852193,39.47,76983.28,124.7,0.3552,0.00014,24.54356]
[1777304855252,39.47,76983.0,124.7,0.35514,0.00014,24.53889]
[1777304855762,39.47,76986.03,124.7,0.35558,0.00014,24.5505]
[1777304855770,39.47,76986.03,124.7,0.35558,0.00014,24.5505]
[1777304856406,39.47,76986.03,124.7,0.35558,0.00014,24.5505]
[1777304856460,39.47,76986.03,124.7,0.35558,0.00014,24.5505]
[1777304856507,39.47,76998.78,124.7,0.3574,0.00014,24.59888]
[1777304858531,39.47,77000.45,124.7,0.35764,0.00014,24.60518]
[1777304858682,39.47,77000.45,124.7,0.35764,0.00014,24.60518]
[1777304858697,39.47,77000.45,124.7,0.35764,0.00014,24.60518]
[1777304858742,39.47,77000.74,124.7,0.35768,0.00014,24.60623]
[1777304858860,39.47,77000.74,124.7,0.35768,0.00014,24.60623]
[1777304858993,39.47,77000.74,124.7,0.35768,0.00014,24.60623]
[1777304859114,39.47,77000.74,124.7,0.35768,0.00014,24.60623]
[1777304859283,39.47,77000.74,124.7,0.35768,0.00014,24.60623]
[1777304859588,39.47,77000.74,124.7,0.35768,0.00014,24.60623]
[1777304859626,39.47,76993.4,124.7,0.35663,0.00014,24.57847]
[1777304859900,39.47,76993.4,124.7,0.35663,0.00014,24.57847]
[1777304860176,39.47,76993.4,124.7,0.35663,0.00014,24.57847]
[1777304860444,39.47,76993.4,124.7,0.35663,0.00014,24.57847]
[1777304860619,39.47,76993.4,124.7,0.35663,0.00014,24.57847]
[1777304860627,39.47,76963.0,124.7,0.35228,0.00014,24.4618]
[1777304861163,39.47,76957.91,124.7,0.35156,0.00014,24.44208]
[1777304862241,39.47,76957.91,124.7,0.35156,0.00014,24.44208]
[1777304862746,39.48,76955.55,124.7,0.35123,0.00014,24.43296]
[1777304865272,39.48,76955.42,124.7,0.35122,0.00014,24.43266]
[1777304866548,39.48,76952.97,124.7,0.35087,0.00014,24.42318]
[1777304866911,39.48,76951.5,124.7,0.35066,0.00014,24.41753]
[1777304867742,39.48,76950.31,124.7,0.3505,0.00014,24.41298]
[1777304872895,39.49,76950.74,124.7,0.35059,0.00014,24.41538]
[1777304873903,39.49,76950.74,124.7,0.35059,0.00014,24.41538]
[1777304876184,39.49,76951.51,124.7,0.35071,0.00014,24.41863]
[1777304877010,39.49,76951.01,124.7,0.35064,0.00014,24.41678]
[1777304877037,39.49,76950.35,124.7,0.35055,0.00014,24.41431]
[1777304880668,39.49,76950.14,124.7,0.35053,0.00014,24.41365]
[1777304880802,39.49,76949.92,124.7,0.3505,0.00014,24.41287]
[1777304880960,39.49,76949.92,124.7,0.3505,0.00014,24.41287]
[1777304881055,39.49,76949.92,124.7,0.3505,0.00014,24.41287]
[1777304881137,39.49,76949.92,124.7,0.3505,0.00014,24.41287]
[1777304881158,39.49,76949.92,124.7,0.3505,0.00014,24.41287]
[1777304881301,39.49,76949.92,124.7,0.3505,0.00014,24.41287]
[1777304881304,39.49,76949.92,124.7,0.3505,0.00014,24.41287]
[1777304881961,39.5,76929.05,124.7,0.34754,0.00014,24.33054]
[1777304883346,39.5,76929.05,124.7,0.34754,0.00014,24.33054]
[1777304883391,39.5,76929.05,124.7,0.34754,0.00014,24.33054]
[1777304883975,39.5,76942.58,124.7,0.34947,0.00014,24.38432]
[1777304885410,39.5,76942.58,124.7,0.34947,0.00014,24.38432]
[1777304885917,39.5,76943.74,124.7,0.34963,0.00014,24.38894]
[1777304891026,39.5,76942.77,124.7,0.34952,0.00014,24.3857]
[1777304892681,39.5,76942.77,124.7,0.34952,0.00014,24.3857]
[1777304894076,39.51,76939.9,124.7,0.34912,0.00014,24.37452]
[1777304894690,39.51,76939.9,124.7,0.34912,0.00014,24.37452]
[1777304896061,39.51,76922.51,124.7,0.34665,0.00014,24.30559]
[1777304897942,39.51,76919.2,124.7,0.34619,0.00014,24.29243]
[1777304898100,39.51,76919.2,124.7,0.34619,0.00014,24.29243]
[1777304898139,39.51,76919.2,124.7,0.34619,0.00014,24.29243]
[1777304900179,39.51,76912.21,124.7,0.3452,0.00014,24.26451]
[1777304900307,39.51,76912.21,124.7,0.3452,0.00014,24.26451]
[1777304900409,39.51,76913.77,124.7,0.34543,0.00014,24.27086]
[1777304903678,39.51,76911.26,124.7,0.34506,0.00014,24.26055]
[1777304903686,39.51,76911.26,124.7,0.34506,0.00014,24.26055]
[1777304904520,39.51,76911.64,124.7,0.34511,0.00014,24.26199]
[1777304906951,39.51,76901.21,124.7,0.34363,0.00014,24.21954]
[1777304907543,39.51,76901.21,124.7,0.34363,0.00014,24.21954]
[1777304907632,39.51,76901.21,124.7,0.34363,0.00014,24.21954]
[1777304910159,39.5,76908.73,124.7,0.34468,0.00014,24.24974]
[1777304914187,39.5,76901.44,124.7,0.34362,0.00014,24.21614]
[1777304917719,39.5,76901.2,124.7,0.34358,0.00014,24.21504]
[1777304921237,39.5,76893.56,124.7,0.34249,0.00014,24.18364]
[1777304924310,39.5,76896.87,124.7,0.34295,0.00014,24.197]
[1777304924402,39.5,76896.87,124.7,0.34295,0.00014,24.197]
[1777304924753,39.5,76896.87,124.7,0.34295,0.00014,24.197]
[1777304928561,39.49,76897.42,124.7,0.34302,0.00014,24.19898]
[1777304928999,39.49,76901.97,124.7,0.34366,0.00014,24.21745]
[1777304929100,39.49,76901.97,124.7,0.34366,0.00014,24.21745]
[1777304929297,39.49,76908.81,124.7,0.34463,0.00014,24.2451]
[1777304933353,39.49,76913.59,124.7,0.34531,0.00014,24.26462]
[1777304933883,39.49,76914.09,124.7,0.34538,0.00014,24.26669]
[1777304933975,39.49,76914.09,124.7,0.34538,0.00014,24.26669]
[1777304934178,39.49,76914.09,124.7,0.34538,0.00014,24.26669]
[1777304934333,39.49,76921.84,124.7,0.34649,0.00014,24.29788]
[1777304934848,39.49,76921.84,124.7,0.34649,0.00014,24.29788]
[1777304935142,39.49,76921.84,124.7,0.34649,0.00014,24.29788]
[1777304937243,39.5,76916.14,124.7,0.34568,0.00014,24.27509]
[1777304937301,39.5,76916.14,124.7,0.34568,0.00014,24.27509]
[1777304937354,39.5,76916.11,124.7,0.34568,0.00014,24.27502]
[1777304940441,39.49,76913.14,124.7,0.34525,0.00014,24.26284]
[1777304943843,39.49,76906.79,124.7,0.34433,0.00014,24.23679]
[1777304943895,39.49,76906.79,124.7,0.34433,0.00014,24.23679]
[1777304944079,39.49,76906.79,124.7,0.34433,0.00014,24.23679]
[1777304944694,39.49,76906.79,124.7,0.34433,0.00014,24.23679]
[1777304946105,39.49,76900.52,124.7,0.34344,0.00014,24.21118]
[1777304946388,39.49,76900.52,124.7,0.34344,0.00014,24.21118]
[1777304947988,39.49,76889.43,124.7,0.34187,0.00014,24.16576]
[1777304949279,39.49,76894.94,124.7,0.34265,0.00014,24.18828]
[1777304953309,39.49,76886.5,124.7,0.34145,0.00014,24.15356]
[1777304953336,39.49,76886.5,124.7,0.34145,0.00014,24.15356]
[1777304953341,39.49,76886.5,124.7,0.34145,0.00014,24.15356]
[1777304956487,39.49,76867.11,124.7,0.33871,0.00014,24.07326]
[1777304956975,39.49,76867.11,124.7,0.33871,0.00014,24.07326]
[1777304959081,39.49,76866.44,124.7,0.33862,0.00014,24.07054]
[1777304959747,39.49,76866.44,124.7,0.33862,0.00014,24.07054]
[1777304960352,39.49,76863.5,124.7,0.33821,0.00014,24.0583]
[1777304961594,39.49,76862.28,124.7,0.33804,0.00014,24.05324]
[1777304963659,39.49,76872.16,124.7,0.33943,0.00014,24.09449]
[1777304963966,39.49,76872.78,124.7,0.33952,0.00014,24.09708]
[1777304965867,39.49,76865.43,124.7,0.33849,0.00014,24.06653]
[1777304971593,39.49,76858.85,124.7,0.33755,0.00014,24.03556]
[1777304971963,39.49,76858.85,124.7,0.33755,0.00014,24.03556]
[1777304972461,39.49,76858.85,124.7,0.33755,0.00014,24.03556]
[1777304972506,39.49,76858.85,124.7,0.33755,0.00014,24.03556]
[1777304974272,39.49,76854.78,124.7,0.33698,0.00014,24.0186]
[1777304974291,39.49,76854.78,124.7,0.33698,0.00014,24.0186]
[1777304974295,39.49,76854.78,124.7,0.33698,0.00014,24.0186]
[1777304975167,39.49,76850.08,124.7,0.33632,0.00014,23.99888]
[1777304978740,39.49,76847.65,124.7,0.33599,0.00014,23.98887]
[1777304979654,39.5,76839.38,124.7,0.33484,0.00014,23.95404]
[1777304981316,39.5,76837.47,124.7,0.33457,0.00014,23.94604]
[1777304981406,39.5,76837.47,124.7,0.33457,0.00014,23.94604]
[1777304981522,39.5,76837.47,124.7,0.33457,0.00014,23.94604]
[1777304986704,39.5,76838.88,124.7,0.3348,0.00014,23.95281]
[1777304988718,39.51,76824.63,124.7,0.33281,0.00014,23.89227]
[1777304988858,39.51,76824.63,124.7,0.33281,0.00014,23.89227]
[1777304989857,39.51,76818.19,124.7,0.33192,0.00014,23.86478]
[1777304990277,39.51,76818.19,124.7,0.33192,0.00014,23.86478]
[1777304990310,39.51,76818.19,124.7,0.33192,0.00014,23.86478]
[1777304990477,39.51,76818.19,124.7,0.33192,0.00014,23.86478]
[1777304990479,39.51,76818.19,124.7,0.33192,0.00014,23.86478]
[1777304990732,39.51,76811.83,124.7,0.33103,0.00014,23.83755]
[1777304991602,39.51,76811.83,124.7,0.33103,0.00014,23.83755]
[1777304994775,39.51,76805.18,124.7,0.33013,0.00014,23.80931]
[1777304994809,39.51,76805.18,124.7,0.33013,0.00014,23.80931]
[1777304995769,39.52,76819.2,124.7,0.3321,0.00014,23.87024]
[1777305000804,39.52,76817.8,124.7,0.33193,0.00014,23.86501]
[1777305003842,39.52,76817.81,124.7,0.33194,0.00014,23.86538]
[1777305004105,39.53,76811.59,124.7,0.33108,0.00014,23.83873]
[1777305004901,39.53,76811.59,124.7,0.33108,0.00014,23.83873]
[1777305004867,39.53,76795.83,124.7,0.32889,0.00014,23.77047]
[1777305006889,39.53,76798.71,124.7,0.3293,0.00014,23.78345]
[1777305008204,39.53,76794.19,124.7,0.32868,0.00014,23.76397]
[1777305008287,39.53,76794.19,124.7,0.32868,0.00014,23.76397]
[1777305008317,39.53,76794.19,124.7,0.32868,0.00014,23.76397]
[1777305008376,39.53,76794.19,124.7,0.32868,0.00014,23.76397]
[1777305008434,39.53,76794.19,124.7,0.32868,0.00014,23.76397]
[1777305008439,39.53,76794.19,124.7,0.32868,0.00014,23.76397]
[1777305008524,39.53,76794.19,124.7,0.32868,0.00014,23.76397]
[1777305008903,39.53,76780.23,124.7,0.32675,0.00014,23.70299]
[1777305009322,39.53,76780.23,124.7,0.32675,0.00014,23.70299]
[1777305009394,39.53,76780.23,124.7,0.32675,0.00014,23.70299]
[1777305009910,39.54,76788.52,124.7,0.32791,0.00014,23.73956]
[1777305011906,39.54,76788.52,124.7,0.32791,0.00014,23.73956]
[1777305011918,39.54,76793.2,124.7,0.32857,0.00014,23.76053]
[1777305012849,39.54,76804.14,124.7,0.3301,0.00014,23.80835]
[1777305013067,39.54,76804.14,124.7,0.3301,0.00014,23.80835]
[1777305013070,39.54,76804.14,124.7,0.3301,0.00014,23.80835]
[1777305013939,39.54,76816.36,124.7,0.33182,0.00014,23.86132]
[1777305016015,39.54,76819.77,124.7,0.3323,0.00014,23.87612]
[1777305016163,39.54,76819.77,124.7,0.3323,0.00014,23.87612]
[1777305016201,39.54,76824.23,124.7,0.33292,0.00014,23.89537]
[1777305016961,39.55,76836.81,124.7,0.33469,0.00014,23.94911]
[1777305021866,39.55,76837.83,124.7,0.33484,0.00014,23.95377]
[1777305027031,39.56,76835.05,124.7,0.33448,0.00014,23.94275]
[1777305028128,39.56,76835.05,124.7,0.33448,0.00014,23.94275]
[1777305028157,39.56,76835.05,124.7,0.33448,0.00014,23.94275]
[1777305028223,39.56,76835.05,124.7,0.33448,0.00014,23.94275]
[1777305028854,39.56,76835.05,124.7,0.33448,0.00014,23.94275]
[1777305029251,39.56,76830.27,124.7,0.33382,0.00014,23.92268]
[1777305029311,39.56,76830.27,124.7,0.33382,0.00014,23.92268]
[1777305029408,39.56,76814.85,124.7,0.33167,0.00014,23.85684]
[1777305033305,39.56,76813.37,124.7,0.33146,0.00014,23.84714]
[1777305039641,39.57,76815.39,124.7,0.33178,0.00014,23.85697]
[1777305039689,39.57,76815.61,124.7,0.33183,0.00014,23.85828]
[1777305043507,39.58,76809.24,124.7,0.33095,0.00014,23.83117]
[1777305043527,39.58,76812.78,124.7,0.33145,0.00014,23.84676]
[1777305044079,39.58,76812.78,124.7,0.33145,0.00014,23.84676]
[1777305046916,39.58,76812.35,124.7,0.3314,0.00014,23.84509]
[1777305048102,39.58,76819.27,124.7,0.33238,0.00014,23.87519]
[1777305048550,39.58,76819.27,124.7,0.33238,0.00014,23.87519]
[1777305054225,39.59,76824.81,124.7,0.33319,0.00014,23.89997]
[1777305058506,39.6,76825.16,124.7,0.33325,0.00014,23.90188]
[1777305058608,39.6,76817.01,124.7,0.33212,0.00014,23.86727]
[1777305063305,39.6,76817.55,124.7,0.33222,0.00014,23.8701]
[1777305064502,39.6,76820.12,124.7,0.33258,0.00014,23.88128]
[1777305070338,39.61,76820.03,124.7,0.33261,0.00014,23.88196]
[1777305075256,39.62,76814.15,124.7,0.33181,0.00014,23.85734]
[1777305075373,39.62,76813.51,124.7,0.33173,0.00014,23.85492]
[1777305078518,39.62,76812.17,124.7,0.33155,0.00014,23.84945]
[1777305084435,39.63,76812.51,124.7,0.33164,0.00014,23.8519]
[1777305085615,39.63,76812.51,124.7,0.33164,0.00014,23.8519]
[1777305086393,39.63,76812.35,124.7,0.33162,0.00014,23.85135]
[1777305086931,39.63,76812.35,124.7,0.33162,0.00014,23.85135]
[1777305089712,39.64,76813.34,124.7,0.33177,0.00014,23.856]
[1777305095809,39.64,76812.97,124.7,0.33172,0.00014,23.85149]
[1777305097487,39.64,76812.87,124.7,0.33172,0.00014,23.85133]
[1777305097916,39.64,76812.87,124.7,0.33172,0.00014,23.85133]
[1777305098534,39.65,76826.58,124.7,0.33364,0.00014,23.91019]
[1777305102806,39.65,76833.14,124.7,0.33456,0.00014,23.93827]
[1777305102854,39.65,76841.86,124.7,0.33579,0.00014,23.97516]
[1777305105503,39.65,76844.68,124.7,0.33618,0.00014,23.98709]
[1777305105774,39.65,76844.68,124.7,0.33618,0.00014,23.98709]
[1777305105911,39.65,76844.68,124.7,0.33618,0.00014,23.98709]
[1777305106017,39.65,76846.42,124.7,0.33643,0.00014,23.99442]
[1777305106737,39.65,76846.42,124.7,0.33643,0.00014,23.99442]
[1777305106839,39.65,76857.02,124.7,0.33791,0.00014,24.03881]
[1777305109667,39.65,76864.19,124.7,0.33892,0.00014,24.06864]
[1777305110492,39.65,76865.25,124.7,0.33907,0.00014,24.07302]
[1777305110744,39.65,76865.25,124.7,0.33907,0.00014,24.07302]
[1777305112634,39.65,76876.96,124.7,0.34071,0.00014,24.12128]
[1777305115717,39.65,76875.97,124.7,0.34057,0.00014,24.11711]
[1777305115785,39.65,76884.59,124.7,0.34178,0.00014,24.15241]
[1777305121920,39.64,76886.95,124.7,0.3421,0.00014,24.16166]
[1777305124787,39.64,76878.31,124.7,0.34087,0.00014,24.12608]
[1777305124872,39.64,76878.31,124.7,0.34087,0.00014,24.12608]
[1777305125113,39.64,76873.44,124.7,0.34019,0.00014,24.10598]
[1777305125733,39.64,76860.98,124.7,0.33844,0.00014,24.05436]
[1777305128691,39.64,76861.06,124.7,0.33845,0.00014,24.0547]
[1777305130791,39.64,76868.03,124.7,0.33942,0.00014,24.0836]
[1777305134522,39.64,76867.7,124.7,0.33937,0.00014,24.08214]
[1777305135403,39.64,76864.59,124.7,0.33894,0.00014,24.06923]
[1777305136893,39.64,76860.08,124.7,0.3383,0.00014,24.05048]
[1777305137817,39.64,76850.84,124.7,0.33701,0.00014,24.01191]
[1777305140011,39.64,76849.36,124.7,0.3368,0.00014,24.00574]
[1777305142464,39.64,76848.03,124.7,0.33662,0.00014,24.00028]
[1777305143205,39.64,76847.71,124.7,0.33658,0.00014,23.99898]
[1777305146635,39.64,76845.67,124.7,0.3363,0.00014,23.99054]
[1777305146880,39.64,76836.75,124.7,0.33505,0.00014,23.953]
[1777305147556,39.64,76836.75,124.7,0.33505,0.00014,23.953]
[1777305147989,39.64,76836.75,124.7,0.33505,0.00014,23.953]
[1777305149491,39.65,76831.23,124.7,0.33429,0.00014,23.9298]
[1777305149664,39.65,76831.23,124.7,0.33429,0.00014,23.9298]
[1777305149901,39.65,76821.37,124.7,0.33291,0.00014,23.88794]
[1777305150908,39.65,76811.79,124.7,0.33158,0.00014,23.84702]
[1777305151994,39.65,76811.79,124.7,0.33158,0.00014,23.84702]
[1777305154095,39.65,76806.57,124.7,0.33085,0.00014,23.82127]
[1777305154198,39.65,76806.57,124.7,0.33085,0.00014,23.82127]
[1777305154624,39.65,76806.57,124.7,0.33085,0.00014,23.82127]
[1777305154639,39.65,76806.57,124.7,0.33085,0.00014,23.82127]
[1777305154710,39.65,76806.57,124.7,0.33085,0.00014,23.82127]
[1777305154947,39.65,76787.46,124.7,0.3282,0.00014,23.73855]
[1777305155952,39.65,76769.54,124.7,0.32572,0.00014,23.66016]
[1777305156110,39.65,76769.54,124.7,0.32572,0.00014,23.66016]
[1777305156160,39.65,76769.54,124.7,0.32572,0.00014,23.66016]
[1777305156928,39.65,76769.54,124.7,0.32572,0.00014,23.66016]
[1777305156999,39.65,76769.54,124.7,0.32572,0.00014,23.66016]
[1777305157203,39.65,76765.64,124.7,0.32519,0.00014,23.64305]
[1777305157458,39.65,76765.64,124.7,0.32519,0.00014,23.64305]
[1777305157611,39.65,76765.64,124.7,0.32519,0.00014,23.64305]
[1777305159307,39.66,76766.19,124.7,0.32528,0.00014,23.64577]
[1777305159487,39.66,76766.19,124.7,0.32528,0.00014,23.64577]
[1777305159778,39.66,76766.19,124.7,0.32528,0.00014,23.64577]
[1777305159980,39.66,76779.29,124.7,0.32709,0.00014,23.70359]
[1777305160328,39.66,76779.29,124.7,0.32709,0.00014,23.70359]
[1777305160988,39.66,76788.39,124.7,0.32836,0.00014,23.74347]
[1777305164071,39.66,76776.24,124.7,0.3267,0.00014,23.69104]
[1777305164329,39.66,76776.24,124.7,0.3267,0.00014,23.69104]
[1777305164584,39.66,76776.24,124.7,0.3267,0.00014,23.69104]
[1777305165459,39.67,76772.02,124.7,0.32612,0.00014,23.67259]
[1777305165575,39.67,76772.02,124.7,0.32612,0.00014,23.67259]
[1777305168037,39.67,76783.52,124.7,0.32772,0.00014,23.72337]
[1777305168285,39.67,76783.52,124.7,0.32772,0.00014,23.72337]
[1777305168305,39.67,76783.52,124.7,0.32772,0.00014,23.72337]
[1777305168384,39.67,76783.52,124.7,0.32772,0.00014,23.72337]
[1777305169044,39.67,76792.98,124.7,0.32904,0.00014,23.76488]
[1777305171877,39.67,76793.66,124.7,0.32915,0.00014,23.76832]
[1777305172065,39.68,76788.5,124.7,0.32845,0.00014,23.74612]
[1777305177099,39.68,76794.33,124.7,0.32927,0.00014,23.7719]
[1777305181957,39.68,76797.26,124.7,0.32969,0.00014,23.78483]
[1777305187052,39.68,76798.96,124.7,0.32993,0.00014,23.79236]
[1777305187562,39.68,76799.18,124.7,0.32996,0.00014,23.79333]
[1777305187871,39.68,76799.18,124.7,0.32996,0.00014,23.79333]
[1777305187967,39.68,76784.38,124.7,0.32791,0.00014,23.72909]
[1777305188919,39.68,76784.38,124.7,0.32791,0.00014,23.72909]
[1777305189052,39.68,76784.38,124.7,0.32791,0.00014,23.72909]
[1777305189281,39.68,76779.06,124.7,0.32717,0.00014,23.70591]
[1777305191034,39.68,76771.9,124.7,0.32618,0.00014,23.67447]
[1777305191097,39.69,76764.12,124.7,0.32512,0.00014,23.64041]
[1777305192350,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305192399,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305192437,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305192660,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305192736,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305192773,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305192992,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305193119,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305193245,39.69,76764.33,124.7,0.32515,0.00014,23.64134]
[1777305193035,39.69,76760.66,124.7,0.32464,0.00014,23.62525]
[1777305193336,39.69,76760.66,124.7,0.32464,0.00014,23.62525]
[1777305193469,39.69,76760.66,124.7,0.32464,0.00014,23.62525]
[1777305193512,39.69,76760.66,124.7,0.32464,0.00014,23.62525]
[1777305193810,39.69,76760.66,124.7,0.32464,0.00014,23.62525]
[1777305193919,39.69,76760.66,124.7,0.32464,0.00014,23.62525]
[1777305193948,39.69,76760.66,124.7,0.32464,0.00014,23.62525]
[1777305194048,39.69,76746.84,124.7,0.32274,0.00014,23.56392]
[1777305194484,39.69,76746.84,124.7,0.32274,0.00014,23.56392]
[1777305194583,39.69,76746.84,124.7,0.32274,0.00014,23.56392]
[1777305194798,39.69,76746.84,124.7,0.32274,0.00014,23.56392]
[1777305194872,39.69,76746.84,124.7,0.32274,0.00014,23.56392]
[1777305195343,39.69,76740.45,124.7,0.32186,0.00014,23.53533]
[1777305196899,39.69,76740.0,124.7,0.3218,0.00014,23.53332]
[1777305197246,39.69,76743.51,124.7,0.32229,0.00014,23.54907]
[1777305197302,39.69,76743.51,124.7,0.32229,0.00014,23.54907]
[1777305197387,39.69,76743.51,124.7,0.32229,0.00014,23.54907]
[1777305197545,39.69,76743.51,124.7,0.32229,0.00014,23.54907]
[1777305197990,39.69,76743.51,124.7,0.32229,0.00014,23.54907]
[1777305198095,39.69,76753.78,124.7,0.3237,0.00014,23.59486]
[1777305198385,39.69,76753.78,124.7,0.3237,0.00014,23.59486]
[1777305198457,39.69,76753.78,124.7,0.3237,0.00014,23.59486]
[1777305199345,39.69,76756.88,124.7,0.32413,0.00014,23.60864]
[1777305199999,39.69,76756.88,124.7,0.32413,0.00014,23.60864]
[1777305200693,39.69,76755.27,124.7,0.3239,0.00014,23.60141]
[1777305200881,39.69,76755.27,124.7,0.3239,0.00014,23.60141]
[1777305201095,39.69,76755.27,124.7,0.3239,0.00014,23.60141]
[1777305201492,39.69,76755.81,124.7,0.32398,0.00014,23.60377]
[1777305201514,39.69,76755.81,124.7,0.32398,0.00014,23.60377]
[1777305201590,39.69,76755.81,124.7,0.32398,0.00014,23.60377]
[1777305201682,39.69,76758.77,124.7,0.32438,0.00014,23.61691]
[1777305204751,39.69,76760.28,124.7,0.3246,0.00014,23.62387]
[1777305209204,39.69,76763.65,124.7,0.32509,0.00014,23.63955]
[1777305212257,39.7,76767.23,124.7,0.32558,0.00014,23.65204]
[1777305217430,39.7,76774.01,124.7,0.32654,0.00014,23.6826]
[1777305219002,39.7,76774.01,124.7,0.32654,0.00014,23.6826]
[1777305219444,39.71,76781.7,124.7,0.32761,0.00014,23.7165]
[1777305222379,39.71,76781.09,124.7,0.32753,0.00014,23.71399]
[1777305223141,39.71,76781.61,124.7,0.32761,0.00014,23.71635]
[1777305223725,39.71,76781.61,124.7,0.32761,0.00014,23.71635]
[1777305224009,39.71,76781.61,124.7,0.32761,0.00014,23.71635]
[1777305224224,39.71,76784.96,124.7,0.32808,0.00014,23.73113]
[1777305224480,39.71,76794.58,124.7,0.32941,0.00014,23.77294]
[1777305226564,39.71,76798.53,124.7,0.32996,0.00014,23.79012]
[1777305226778,39.71,76798.53,124.7,0.32996,0.00014,23.79012]
[1777305226781,39.71,76798.53,124.7,0.32996,0.00014,23.79012]
[1777305226875,39.71,76806.73,124.7,0.3311,0.00014,23.82556]
[1777305227733,39.71,76806.73,124.7,0.3311,0.00014,23.82556]
[1777305228829,39.71,76810.39,124.7,0.33161,0.00014,23.84128]
[1777305232194,39.71,76820.91,124.7,0.33308,0.00014,23.88628]
[1777305238578,39.71,76824.1,124.7,0.33352,0.00014,23.89975]
[1777305241675,39.71,76825.38,124.7,0.3337,0.00014,23.90515]
[1777305241774,39.71,76817.66,124.7,0.33262,0.00014,23.87224]
[1777305246409,39.71,76812.24,124.7,0.33188,0.00014,23.84945]
[1777305246634,39.71,76817.41,124.7,0.3326,0.00014,23.8717]
[1777305248587,39.71,76819.21,124.7,0.33286,0.00014,23.87956]
[1777305253683,39.72,76822.9,124.7,0.3334,0.00014,23.89613]
[1777305254881,39.72,76822.9,124.7,0.3334,0.00014,23.89613]
[1777305255596,39.72,76823.51,124.7,0.3335,0.00014,23.89899]
[1777305256831,39.72,76827.1,124.7,0.334,0.00014,23.91424]
[1777305260401,39.73,76823.23,124.7,0.33348,0.00014,23.89832]
[1777305265768,39.73,76825.72,124.7,0.33385,0.00014,23.90969]
[1777305270988,39.74,76820.95,124.7,0.33321,0.00014,23.89006]
[1777305273188,39.74,76822.41,124.7,0.33341,0.00014,23.89299]
[1777305274393,39.74,76820.4,124.7,0.33313,0.00014,23.88458]
[1777305277821,39.75,76820.21,124.7,0.33312,0.00014,23.88421]
[1777305282887,39.76,76815.08,124.7,0.33244,0.00014,23.86328]
[1777305286916,39.76,76825.34,124.7,0.33389,0.00014,23.90754]
[1777305287387,39.76,76825.34,124.7,0.33389,0.00014,23.90754]
[1777305292957,39.77,76829.04,124.7,0.33443,0.00014,23.92393]
[1777305295159,39.77,76828.77,124.7,0.3344,0.00014,23.9229]
[1777305295763,39.77,76828.71,124.7,0.33439,0.00014,23.92276]
[1777305296176,39.77,76828.71,124.7,0.33439,0.00014,23.92276]
[1777305297304,39.77,76831.41,124.7,0.33478,0.00014,23.93439]
[1777305297994,39.77,76840.87,124.7,0.3361,0.00014,23.97428]
[1777305303036,39.77,76842.9,124.7,0.3364,0.00014,23.98312]
[1777305305611,39.78,76848.03,124.7,0.33712,0.00014,24.00468]
[1777305311151,39.78,76848.39,124.7,0.33718,0.00014,24.00653]
[1777305316186,39.78,76846.67,124.7,0.33695,0.00014,23.99967]
[1777305317101,39.78,76846.67,124.7,0.33695,0.00014,23.99967]
[1777305320449,39.78,76846.59,124.7,0.33695,0.00014,23.9996]
[1777305321221,39.78,76835.75,124.7,0.33544,0.00014,23.95425]
[1777305321468,39.78,76835.75,124.7,0.33544,0.00014,23.95425]
[1777305321633,39.78,76835.75,124.7,0.33544,0.00014,23.95425]
[1777305322227,39.79,76821.47,124.7,0.33345,0.00014,23.89402]
[1777305322601,39.79,76821.47,124.7,0.33345,0.00014,23.89402]
[1777305322753,39.79,76821.47,124.7,0.33345,0.00014,23.89402]
[1777305324043,39.79,76816.03,124.7,0.3327,0.00014,23.87104]
[1777305325492,39.79,76813.84,124.7,0.33241,0.00014,23.86187]
[1777305325890,39.79,76813.84,124.7,0.33241,0.00014,23.86187]
[1777305325934,39.79,76813.84,124.7,0.33241,0.00014,23.86187]
[1777305326047,39.79,76813.84,124.7,0.33241,0.00014,23.86187]
[1777305326196,39.79,76819.21,124.7,0.33316,0.00014,23.88507]
[1777305326614,39.79,76819.21,124.7,0.33316,0.00014,23.88507]
[1777305326716,39.79,76804.69,124.7,0.33115,0.00014,23.82306]
[1777305327807,39.79,76792.13,124.7,0.32941,0.00014,23.76897]
[1777305328500,39.79,76792.13,124.7,0.32941,0.00014,23.76897]
[1777305331672,39.79,76794.32,124.7,0.32972,0.00014,23.77861]
[1777305337293,39.79,76795.46,124.7,0.32986,0.00014,23.78003]
[1777305342371,39.8,76790.79,124.7,0.32922,0.00014,23.76007]
[1777305344609,39.8,76790.69,124.7,0.32921,0.00014,23.75968]
[1777305350427,39.8,76787.71,124.7,0.3288,0.00014,23.74703]
[1777305353039,39.8,76786.82,124.7,0.32868,0.00014,23.74322]
[1777305354644,39.8,76785.62,124.7,0.32852,0.00014,23.7381]
[1777305356647,39.8,76781.09,124.7,0.3279,0.00014,23.71851]
[1777305361855,39.8,76779.11,124.7,0.32763,0.00014,23.71018]
[1777305362032,39.8,76779.11,124.7,0.32763,0.00014,23.71018]
[1777305362133,39.8,76781.3,124.7,0.32794,0.00014,23.71983]
[1777305363307,39.8,76774.38,124.7,0.32698,0.00014,23.68964]
[1777305363312,39.8,76774.38,124.7,0.32698,0.00014,23.68964]
[1777305363431,39.8,76774.38,124.7,0.32698,0.00014,23.68964]
[1777305363519,39.8,76778.95,124.7,0.32761,0.00014,23.70946]
[1777305368554,39.8,76776.44,124.7,0.32727,0.00014,23.6988]
[1777305373589,39.81,76783.3,124.7,0.32823,0.00014,23.72897]
[1777305377560,39.81,76783.33,124.7,0.32824,0.00014,23.72921]
[1777305377629,39.81,76783.33,124.7,0.32824,0.00014,23.72921]
[1777305378206,39.81,76783.33,124.7,0.32824,0.00014,23.72921]
[1777305377686,39.81,76777.79,124.7,0.32748,0.00014,23.70513]
[1777305380779,39.81,76770.55,124.7,0.32647,0.00014,23.67319]
[1777305381745,39.81,76763.73,124.7,0.32552,0.00014,23.64312]
[1777305383267,39.8,76761.85,124.7,0.32526,0.00014,23.63475]
[1777305383476,39.8,76758.61,124.7,0.32481,0.00014,23.62037]
[1777305383735,39.8,76749.38,124.7,0.32354,0.00014,23.57943]
[1777305388793,39.8,76747.08,124.7,0.32322,0.00014,23.56908]
[1777305388845,39.8,76747.08,124.7,0.32322,0.00014,23.56908]
[1777305388921,39.8,76747.08,124.7,0.32322,0.00014,23.56908]
[1777305388928,39.8,76747.08,124.7,0.32322,0.00014,23.56908]
[1777305389706,39.8,76738.75,124.7,0.32207,0.00014,23.53189]
[1777305391151,39.8,76738.75,124.7,0.32207,0.00014,23.53189]
[1777305392556,39.8,76743.83,124.7,0.32275,0.00014,23.55079]
[1777305396203,39.8,76741.14,124.7,0.32237,0.00014,23.53874]
[1777305398768,39.8,76749.87,124.7,0.32357,0.00014,23.5775]
[1777305404074,39.8,76750.68,124.7,0.32368,0.00014,23.58091]
[1777305406825,39.8,76759.5,124.7,0.32488,0.00014,23.61975]
[1777305411860,39.79,76759.14,124.7,0.32482,0.00014,23.61778]
[1777305416894,39.79,76762.84,124.7,0.32532,0.00014,23.6337]
[1777305421929,39.79,76761.52,124.7,0.32512,0.00014,23.62743]
[1777305426964,39.78,76769.7,124.7,0.32623,0.00014,23.66296]
[1777305432000,39.78,76769.28,124.7,0.32616,0.00014,23.66062]
[1777305434525,39.78,76765.42,124.7,0.32562,0.00014,23.64347]
[1777305434637,39.78,76765.42,124.7,0.32562,0.00014,23.64347]
[1777305434764,39.78,76765.42,124.7,0.32562,0.00014,23.64347]
[1777305434830,39.78,76765.42,124.7,0.32562,0.00014,23.64347]
[1777305435021,39.78,76779.99,124.7,0.32764,0.00014,23.70743]
[1777305440056,39.78,76785.22,124.7,0.32837,0.00014,23.73052]
[1777305440394,39.78,76785.22,124.7,0.32837,0.00014,23.73052]
[1777305444269,39.78,76779.97,124.7,0.32765,0.00014,23.70786]
[1777305444430,39.79,76773.36,124.7,0.32674,0.00014,23.67906]
[1777305445091,39.78,76772.55,124.7,0.32663,0.00014,23.6754]
[1777305446593,39.78,76771.82,124.7,0.32652,0.00014,23.6721]
[1777305451212,39.78,76771.66,124.7,0.32648,0.00014,23.67098]
[1777305451316,39.78,76771.66,124.7,0.32648,0.00014,23.67098]
[1777305451802,39.78,76768.51,124.7,0.32602,0.00014,23.65331]
[1777305454064,39.78,76759.37,124.7,0.32476,0.00014,23.61289]
[1777305455023,39.78,76760.18,124.7,0.32487,0.00014,23.61642]
[1777305456260,39.78,76758.87,124.7,0.32469,0.00014,23.61058]
[1777305462210,39.78,76750.78,124.7,0.32356,0.00014,23.57454]
[1777305463697,39.78,76748.31,124.7,0.32322,0.00014,23.56355]
[1777305464124,39.78,76748.31,124.7,0.32322,0.00014,23.56355]
[1777305469258,39.78,76749.3,124.7,0.32336,0.00014,23.56791]
[1777305474294,39.78,76748.94,124.7,0.32331,0.00014,23.56622]
[1777305475806,39.77,76749.13,124.7,0.32333,0.00014,23.56704]
[1777305476056,39.77,76749.13,124.7,0.32333,0.00014,23.56704]
[1777305476308,39.77,76757.28,124.7,0.32445,0.00014,23.60317]
[1777305481342,39.77,76763.07,124.7,0.32524,0.00014,23.62842]
[1777305483326,39.77,76763.56,124.7,0.32531,0.00014,23.63051]
[1777305483349,39.77,76763.56,124.7,0.32531,0.00014,23.63051]
[1777305488397,39.77,76770.26,124.7,0.32621,0.00014,23.65948]
[1777305488850,39.77,76770.26,124.7,0.32621,0.00014,23.65948]
[1777305489034,39.77,76770.26,124.7,0.32621,0.00014,23.65948]
[1777305489404,39.77,76777.82,124.7,0.32726,0.00014,23.69266]
[1777305494439,39.77,76772.19,124.7,0.3265,0.00014,23.66855]
[1777305497361,39.77,76772.74,124.7,0.32658,0.00014,23.67108]
[1777305497364,39.77,76772.74,124.7,0.32658,0.00014,23.67108]
[1777305499045,39.78,76774.58,124.7,0.32684,0.00014,23.67936]
[1777305499233,39.78,76774.58,124.7,0.32684,0.00014,23.67936]
[1777305499334,39.78,76779.75,124.7,0.32756,0.00014,23.70215]
[1777305500837,39.78,76782.51,124.7,0.32795,0.00014,23.71418]
[1777305500995,39.78,76782.51,124.7,0.32795,0.00014,23.71418]
[1777305501032,39.78,76782.51,124.7,0.32795,0.00014,23.71418]
[1777305501091,39.78,76782.51,124.7,0.32795,0.00014,23.71418]
[1777305501092,39.78,76782.51,124.7,0.32795,0.00014,23.71418]
[1777305501132,39.78,76782.97,124.7,0.328,0.00014,23.71604]
[1777305501435,39.78,76782.97,124.7,0.328,0.00014,23.71604]
[1777305502028,39.78,76794.11,124.7,0.32955,0.00014,23.76442]
[1777305504231,39.78,76796.95,124.7,0.32994,0.00014,23.77669]
[1777305504269,39.78,76796.95,124.7,0.32994,0.00014,23.77669]
[1777305505061,39.78,76795.42,124.7,0.32973,0.00014,23.77014]
[1777305508190,39.78,76796.54,124.7,0.32989,0.00014,23.77505]
[1777305509543,39.78,76788.06,124.7,0.32872,0.00014,23.73845]
[1777305511643,39.78,76785.4,124.7,0.32835,0.00014,23.72695]
[1777305511830,39.78,76785.4,124.7,0.32835,0.00014,23.72695]
[1777305511869,39.78,76785.21,124.7,0.32831,0.00014,23.72245]
[1777305515585,39.77,76777.74,124.7,0.32726,0.00014,23.68939]
[1777305516631,39.77,76777.74,124.7,0.32726,0.00014,23.68939]
[1777305522638,39.77,76774.82,124.7,0.32682,0.00014,23.67573]
[1777305527822,39.76,76768.14,124.7,0.32588,0.00014,23.64601]
[1777305533715,39.76,76774.64,124.7,0.32676,0.00014,23.67392]
[1777305534550,39.76,76774.64,124.7,0.32676,0.00014,23.67392]
[1777305534554,39.76,76774.64,124.7,0.32676,0.00014,23.67392]
[1777305535676,39.76,76775.6,124.7,0.32689,0.00014,23.67802]
[1777305535830,39.76,76775.6,124.7,0.32689,0.00014,23.67802]
[1777305535928,39.76,76778.32,124.7,0.32726,0.00014,23.68981]
[1777305541938,39.76,76779.52,124.7,0.32744,0.00014,23.69549]
[1777305542636,39.76,76777.44,124.7,0.32716,0.00014,23.68649]
[1777305542835,39.76,76777.44,124.7,0.32716,0.00014,23.68649]
[1777305542840,39.76,76773.53,124.7,0.32662,0.00014,23.66947]
[1777305548820,39.76,76768.76,124.7,0.32595,0.00014,23.64805]
[1777305553856,39.76,76772.91,124.7,0.32651,0.00014,23.66584]
[1777305555202,39.76,76772.91,124.7,0.32651,0.00014,23.66584]
[1777305555235,39.76,76772.91,124.7,0.32651,0.00014,23.66584]
[1777305555269,39.75,76772.77,124.7,0.32648,0.00014,23.66504]
[1777305560903,39.76,76773.94,124.7,0.32666,0.00014,23.67072]
[1777305562286,39.76,76773.94,124.7,0.32666,0.00014,23.67072]
[1777305562843,39.76,76773.2,124.7,0.32657,0.00014,23.66771]
[1777305563033,39.76,76773.2,124.7,0.32657,0.00014,23.66771]
[1777305563101,39.76,76771.21,124.7,0.32629,0.00014,23.65898]
[1777305564887,39.76,76769.68,124.7,0.32608,0.00014,23.65238]
[1777305565939,39.76,76790.32,124.7,0.32894,0.00014,23.7424]
[1777305571183,39.76,76791.92,124.7,0.32913,0.00014,23.74864]
[1777305577017,39.75,76792.09,124.7,0.3291,0.00014,23.74467]
[1777305582052,39.74,76791.12,124.7,0.32894,0.00014,23.7397]
[1777305584656,39.74,76793.7,124.7,0.32929,0.00014,23.7506]
[1777305584834,39.74,76793.7,124.7,0.32929,0.00014,23.7506]
[1777305585073,39.74,76794.41,124.7,0.32938,0.00014,23.75351]
[1777305590108,39.74,76796.49,124.7,0.32968,0.00014,23.7627]
[1777305592121,39.74,76788.66,124.7,0.32859,0.00014,23.72882]
[1777305595143,39.74,76796.14,124.7,0.32964,0.00014,23.7614]
[1777305598120,39.74,76793.25,124.7,0.32924,0.00014,23.74895]
[1777305600047,39.74,76786.77,124.7,0.32834,0.00014,23.72094]
[1777305600056,39.74,76786.77,124.7,0.32834,0.00014,23.72094]
[1777305600812,39.74,76786.65,124.7,0.32833,0.00014,23.72042]
[1777305600919,39.74,76786.65,124.7,0.32833,0.00014,23.72042]
[1777305600961,39.74,76786.65,124.7,0.32833,0.00014,23.72042]
[1777305601177,39.74,76786.65,124.7,0.32833,0.00014,23.72042]
[1777305601227,39.74,76786.65,124.7,0.32833,0.00014,23.72042]
[1777305601377,39.74,76786.65,124.7,0.32833,0.00014,23.72042]
[1777305601464,39.74,76786.65,124.7,0.32833,0.00014,23.72042]
[1777305601448,39.74,76765.64,124.7,0.32542,0.00014,23.62845]
[1777305601613,39.74,76765.64,124.7,0.32542,0.00014,23.62845]
[1777305601816,39.74,76765.64,124.7,0.32542,0.00014,23.62845]
[1777305601901,39.74,76765.64,124.7,0.32542,0.00014,23.62845]
[1777305602196,39.74,76757.99,124.7,0.32436,0.00014,23.5945]
[1777305603647,39.74,76756.39,124.7,0.32414,0.00014,23.58733]
[1777305603698,39.74,76756.39,124.7,0.32414,0.00014,23.58733]
[1777305603914,39.74,76756.39,124.7,0.32414,0.00014,23.58733]
[1777305604883,39.74,76752.53,124.7,0.3236,0.00014,23.5701]
[1777305604976,39.74,76752.53,124.7,0.3236,0.00014,23.5701]
[1777305604980,39.74,76752.53,124.7,0.3236,0.00014,23.5701]
[1777305604996,39.74,76752.53,124.7,0.3236,0.00014,23.5701]
[1777305605718,39.74,76747.69,124.7,0.32294,0.00014,23.54856]
[1777305605982,39.74,76747.69,124.7,0.32294,0.00014,23.54856]
[1777305606156,39.74,76747.69,124.7,0.32294,0.00014,23.54856]
[1777305606240,39.74,76747.69,124.7,0.32294,0.00014,23.54856]
[1777305606276,39.74,76747.69,124.7,0.32294,0.00014,23.54856]
[1777305606795,39.74,76746.62,124.7,0.32279,0.00014,23.54375]
[1777305606886,39.74,76746.62,124.7,0.32279,0.00014,23.54375]
[1777305607635,39.74,76747.55,124.7,0.32292,0.00014,23.54789]
[1777305608491,39.74,76747.55,124.7,0.32292,0.00014,23.54789]
[1777305608598,39.74,76747.72,124.7,0.32294,0.00014,23.54864]
[1777305608625,39.74,76747.72,124.7,0.32294,0.00014,23.54864]
[1777305609399,39.74,76747.72,124.7,0.32294,0.00014,23.54864]
[1777305609916,39.74,76747.28,124.7,0.32288,0.00014,23.54667]
[1777305611050,39.74,76742.14,124.7,0.32217,0.00014,23.52371]
[1777305611813,39.74,76744.55,124.7,0.3225,0.00014,23.53449]
[1777305612172,39.74,76744.55,124.7,0.3225,0.00014,23.53449]
[1777305613959,39.74,76744.69,124.7,0.32252,0.00014,23.53514]
[1777305614597,39.74,76742.03,124.7,0.32216,0.00014,23.52325]
[1777305614610,39.74,76742.03,124.7,0.32216,0.00014,23.52325]
[1777305614952,39.74,76742.03,124.7,0.32216,0.00014,23.52325]
[1777305615470,39.74,76742.03,124.7,0.32216,0.00014,23.52325]
[1777305615302,39.74,76731.09,124.7,0.32065,0.00014,23.47417]
[1777305616139,39.74,76731.09,124.7,0.32065,0.00014,23.47417]
[1777305616568,39.74,76726.12,124.7,0.31997,0.00014,23.45182]
[1777305617657,39.74,76726.66,124.7,0.32005,0.00014,23.45433]
[1777305620837,39.74,76732.56,124.7,0.32087,0.00014,23.48111]
[1777305620985,39.74,76732.56,124.7,0.32087,0.00014,23.48111]
[1777305621012,39.74,76732.56,124.7,0.32087,0.00014,23.48111]
[1777305621018,39.74,76732.56,124.7,0.32087,0.00014,23.48111]
[1777305621122,39.74,76732.56,124.7,0.32087,0.00014,23.48111]
[1777305621344,39.74,76745.91,124.7,0.3227,0.00014,23.54096]
[1777305623358,39.74,76738.17,124.7,0.32164,0.00014,23.50635]
[1777305623825,39.74,76738.17,124.7,0.32164,0.00014,23.50635]
[1777305624386,39.74,76738.17,124.7,0.32164,0.00014,23.50635]
[1777305624830,39.74,76738.6,124.7,0.3217,0.00014,23.5083]
[1777305628846,39.74,76733.19,124.7,0.32096,0.00014,23.48416]
[1777305628887,39.74,76733.19,124.7,0.32096,0.00014,23.48416]
[1777305630514,39.75,76732.13,124.7,0.32082,0.00014,23.47943]
[1777305633098,39.75,76729.28,124.7,0.32041,0.00014,23.463]
[1777305633440,39.75,76729.28,124.7,0.32041,0.00014,23.463]
[1777305633527,39.75,76729.28,124.7,0.32041,0.00014,23.463]
[1777305634105,39.75,76736.45,124.7,0.32139,0.00014,23.4953]
[1777305634180,39.75,76736.45,124.7,0.32139,0.00014,23.4953]
[1777305634425,39.75,76736.45,124.7,0.32139,0.00014,23.4953]
[1777305634524,39.75,76736.45,124.7,0.32139,0.00014,23.4953]
[1777305634532,39.75,76748.71,124.7,0.32308,0.00014,23.55014]
[1777305635782,39.75,76755.11,124.7,0.32396,0.00014,23.57857]
[1777305635862,39.75,76755.11,124.7,0.32396,0.00014,23.57857]
[1777305636023,39.75,76755.11,124.7,0.32396,0.00014,23.57857]
[1777305636225,39.75,76755.11,124.7,0.32396,0.00014,23.57857]
[1777305636301,39.75,76755.11,124.7,0.32396,0.00014,23.57857]
[1777305636356,39.75,76755.11,124.7,0.32396,0.00014,23.57857]
[1777305636453,39.75,76766.81,124.7,0.32558,0.00014,23.63026]
[1777305640480,39.74,76758.76,124.7,0.32446,0.00014,23.59445]
[1777305644830,39.74,76764.02,124.7,0.32518,0.00014,23.6176]
[1777305650554,39.74,76765.08,124.7,0.32531,0.00014,23.62193]
[1777305653531,39.74,76759.84,124.7,0.32459,0.00014,23.59868]
[1777305654420,39.74,76759.84,124.7,0.32459,0.00014,23.59868]
[1777305658081,39.74,76754.28,124.7,0.32382,0.00014,23.57395]
[1777305658152,39.74,76754.28,124.7,0.32382,0.00014,23.57395]
[1777305658517,39.74,76754.28,124.7,0.32382,0.00014,23.57395]
[1777305658922,39.74,76753.57,124.7,0.32372,0.00014,23.57079]
[1777305660895,39.74,76743.5,124.7,0.32233,0.00014,23.52593]
[1777305662554,39.74,76742.04,124.7,0.32213,0.00014,23.51944]
[1777305662629,39.74,76741.54,124.7,0.32207,0.00014,23.51727]
[1777305662657,39.74,76741.54,124.7,0.32207,0.00014,23.51727]
[1777305663656,39.74,76742.18,124.7,0.32215,0.00014,23.52014]
[1777305663734,39.74,76750.79,124.7,0.32334,0.00014,23.55858]
[1777305667535,39.74,76752.4,124.7,0.32356,0.00014,23.56573]
[1777305667694,39.74,76752.02,124.7,0.32351,0.00014,23.56402]
[1777305668779,39.74,76746.45,124.7,0.32274,0.00014,23.53922]
[1777305668916,39.74,76746.45,124.7,0.32274,0.00014,23.53922]
[1777305672192,39.74,76744.07,124.7,0.32242,0.00014,23.52863]
[1777305672837,39.74,76744.7,124.7,0.3225,0.00014,23.53148]
[1777305672858,39.74,76744.7,124.7,0.3225,0.00014,23.53148]
[1777305673158,39.74,76744.7,124.7,0.3225,0.00014,23.53148]
[1777305673806,39.74,76743.84,124.7,0.32238,0.00014,23.52764]
[1777305673899,39.74,76743.84,124.7,0.32238,0.00014,23.52764]
[1777305674142,39.74,76743.84,124.7,0.32238,0.00014,23.52764]
[1777305674285,39.74,76743.84,124.7,0.32238,0.00014,23.52764]
[1777305674434,39.74,76732.35,124.7,0.32081,0.00014,23.47621]
[1777305674919,39.74,76732.35,124.7,0.32081,0.00014,23.47621]
[1777305674999,39.74,76722.42,124.7,0.31944,0.00014,23.4314]
[1777305675940,39.74,76722.42,124.7,0.31944,0.00014,23.4314]
[1777305681773,39.75,76724.8,124.7,0.31979,0.00014,23.4428]
[1777305687597,39.75,76721.49,124.7,0.31935,0.00014,23.4282]
[1777305688161,39.75,76721.76,124.7,0.31939,0.00014,23.42961]
[1777305689664,39.75,76725.92,124.7,0.31997,0.00014,23.4485]
[1777305690836,39.75,76739.3,124.7,0.32181,0.00014,23.5088]
[1777305694864,39.75,76729.74,124.7,0.32048,0.00014,23.46222]
[1777305698103,39.75,76722.77,124.7,0.31952,0.00014,23.43092]
[1777305700182,39.76,76724.21,124.7,0.31973,0.00014,23.43772]
[1777305705218,39.76,76725.8,124.7,0.31996,0.00014,23.44524]
[1777305711214,39.76,76721.07,124.7,0.31933,0.00014,23.42447]
[1777305712683,39.76,76725.96,124.7,0.32001,0.00014,23.44684]
[1777305713361,39.76,76725.96,124.7,0.32001,0.00014,23.44684]
[1777305713517,39.76,76725.96,124.7,0.32001,0.00014,23.44684]
[1777305713560,39.76,76725.96,124.7,0.32001,0.00014,23.44684]
[1777305713634,39.77,76723.61,124.7,0.31969,0.00014,23.43632]
[1777305714150,39.77,76723.61,124.7,0.31969,0.00014,23.43632]
[1777305714158,39.77,76723.61,124.7,0.31969,0.00014,23.43632]
[1777305714523,39.77,76723.61,124.7,0.31969,0.00014,23.43632]
[1777305714617,39.77,76715.49,124.7,0.31858,0.00014,23.39968]
[1777305715412,39.77,76715.49,124.7,0.31858,0.00014,23.39968]
[1777305715647,39.77,76718.89,124.7,0.31905,0.00014,23.41521]
[1777305715759,39.77,76718.89,124.7,0.31905,0.00014,23.41521]
[1777305716157,39.77,76718.89,124.7,0.31905,0.00014,23.41521]
[1777305716167,39.77,76729.69,124.7,0.32053,0.00014,23.46398]
[1777305716645,39.77,76729.69,124.7,0.32053,0.00014,23.46398]
[1777305717028,39.77,76729.69,124.7,0.32053,0.00014,23.46398]
[1777305722360,39.77,76735.15,124.7,0.32129,0.00014,23.48874]
[1777305722550,39.77,76735.15,124.7,0.32129,0.00014,23.48874]
[1777305722702,39.77,76734.2,124.7,0.32116,0.00014,23.48457]
[1777305723077,39.77,76734.2,124.7,0.32116,0.00014,23.48457]
[1777305723153,39.77,76734.2,124.7,0.32116,0.00014,23.48457]
[1777305723246,39.77,76726.21,124.7,0.32007,0.00014,23.44862]
[1777305725886,39.77,76728.51,124.7,0.32039,0.00014,23.45914]
[1777305725891,39.77,76728.51,124.7,0.32039,0.00014,23.45914]
[1777305727162,39.77,76733.86,124.7,0.32112,0.00014,23.48326]
[1777305727171,39.77,76733.86,124.7,0.32112,0.00014,23.48326]
[1777305727258,39.77,76743.15,124.7,0.3224,0.00014,23.52489]
[1777305728702,39.77,76750.22,124.7,0.32338,0.00014,23.5564]
[1777305728818,39.77,76750.22,124.7,0.32338,0.00014,23.5564]
[1777305731404,39.77,76754.43,124.7,0.32395,0.00014,23.57504]
[1777305731555,39.77,76754.43,124.7,0.32395,0.00014,23.57504]
[1777305732039,39.77,76754.85,124.7,0.32401,0.00014,23.57683]
[1777305733777,39.77,76750.24,124.7,0.32337,0.00014,23.55634]
[1777305739175,39.77,76751.38,124.7,0.32353,0.00014,23.56126]
[1777305741599,39.77,76752.07,124.7,0.32362,0.00014,23.56429]
[1777305743466,39.77,76756.99,124.7,0.32429,0.00014,23.58605]
[1777305743565,39.77,76756.99,124.7,0.32429,0.00014,23.58605]
[1777305745551,39.77,76758.17,124.7,0.32445,0.00014,23.59118]
[1777305746241,39.77,76755.81,124.7,0.32413,0.00014,23.5806]
[1777305746916,39.77,76754.48,124.7,0.32394,0.00014,23.5747]
[1777305747252,39.77,76754.48,124.7,0.32394,0.00014,23.5747]
[1777305747343,39.77,76754.48,124.7,0.32394,0.00014,23.5747]
[1777305747357,39.77,76754.48,124.7,0.32394,0.00014,23.5747]
[1777305747379,39.77,76754.48,124.7,0.32394,0.00014,23.5747]
[1777305747468,39.77,76754.48,124.7,0.32394,0.00014,23.5747]
[1777305747491,39.77,76741.09,124.7,0.3221,0.00014,23.51503]
[1777305747802,39.77,76741.09,124.7,0.3221,0.00014,23.51503]
[1777305748241,39.77,76731.86,124.7,0.32083,0.00014,23.4736]
[1777305750093,39.77,76729.96,124.7,0.32057,0.00014,23.46507]
[1777305750395,39.77,76729.96,124.7,0.32057,0.00014,23.46507]
[1777305753754,39.77,76726.42,124.7,0.32006,0.00014,23.44555]
[1777305757097,39.77,76728.92,124.7,0.32041,0.00014,23.457]
[1777305760392,39.77,76724.68,124.7,0.31984,0.00014,23.43806]
[1777305760494,39.77,76723.64,124.7,0.3197,0.00014,23.4335]
[1777305763466,39.77,76720.17,124.7,0.31922,0.00014,23.41766]
[1777305763884,39.77,76719.6,124.7,0.31913,0.00014,23.41481]
[1777305766219,39.77,76711.58,124.7,0.31803,0.00014,23.37817]
[1777305766671,39.77,76711.58,124.7,0.31803,0.00014,23.37817]
[1777305768708,39.76,76711.91,124.7,0.31806,0.00014,23.37936]
[1777305772555,39.76,76712.21,124.7,0.31809,0.00014,23.38041]
[1777305777239,39.76,76710.16,124.7,0.3178,0.00014,23.37058]
[1777305777258,39.76,76710.16,124.7,0.3178,0.00014,23.37058]
[1777305779329,39.76,76710.2,124.7,0.31779,0.00014,23.37056]
[1777305783770,39.75,76705.33,124.7,0.31711,0.00014,23.34787]
[1777305783835,39.75,76705.33,124.7,0.31711,0.00014,23.34787]
[1777305783841,39.75,76705.33,124.7,0.31711,0.00014,23.34787]
[1777305784784,39.75,76707.92,124.7,0.31746,0.00014,23.35961]
[1777305784984,39.75,76707.92,124.7,0.31746,0.00014,23.35961]
[1777305785018,39.75,76707.92,124.7,0.31746,0.00014,23.35961]
[1777305785615,39.75,76707.92,124.7,0.31746,0.00014,23.35961]
[1777305785500,39.75,76708.53,124.7,0.31755,0.00014,23.36253]
[1777305786507,39.75,76705.84,124.7,0.31718,0.00014,23.35017]
[1777305786982,39.75,76705.84,124.7,0.31718,0.00014,23.35017]
[1777305787545,39.75,76705.84,124.7,0.31718,0.00014,23.35017]
[1777305787619,39.75,76707.9,124.7,0.31746,0.00014,23.35948]
[1777305788417,39.75,76707.9,124.7,0.31746,0.00014,23.35948]
[1777305788983,39.75,76709.41,124.7,0.31767,0.00014,23.36651]
[1777305789923,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305789954,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305789976,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305789982,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305790001,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305790040,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305790118,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305790375,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305790503,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305790605,39.76,76709.68,124.7,0.31771,0.00014,23.36787]
[1777305790649,39.76,76675.51,124.7,0.31305,0.00014,23.21066]
[1777305790932,39.76,76675.51,124.7,0.31305,0.00014,23.21066]
[1777305791142,39.76,76675.51,124.7,0.31305,0.00014,23.21066]
[1777305791405,39.76,76675.51,124.7,0.31305,0.00014,23.21066]
[1777305791666,39.75,76678.22,124.7,0.31342,0.00014,23.22317]
[1777305792705,39.75,76688.01,124.7,0.31475,0.00014,23.26847]
[1777305792870,39.75,76688.01,124.7,0.31475,0.00014,23.26847]
[1777305793094,39.75,76688.01,124.7,0.31475,0.00014,23.26847]
[1777305793116,39.75,76688.01,124.7,0.31475,0.00014,23.26847]
[1777305793528,39.75,76688.01,124.7,0.31475,0.00014,23.26847]
[1777305794522,39.75,76693.58,124.7,0.31551,0.00014,23.29411]
[1777305794658,39.75,76694.86,124.7,0.31568,0.00014,23.29995]
[1777305795407,39.75,76694.86,124.7,0.31568,0.00014,23.29995]
[1777305795577,39.76,76696.77,124.7,0.31595,0.00014,23.30892]
[1777305796351,39.76,76696.77,124.7,0.31595,0.00014,23.30892]
[1777305796584,39.76,76697.06,124.7,0.31599,0.00014,23.3102]
[1777305797931,39.76,76697.06,124.7,0.31599,0.00014,23.3102]
[1777305798611,39.76,76697.06,124.7,0.31599,0.00014,23.3102]
[1777305798705,39.76,76696.45,124.7,0.31592,0.00014,23.30776]
[1777305804641,39.76,76697.12,124.7,0.316,0.00014,23.31059]
[1777305805403,39.76,76697.12,124.7,0.316,0.00014,23.31059]
[1777305805648,39.76,76698.72,124.7,0.31622,0.00014,23.31788]
[1777305807380,39.76,76698.73,124.7,0.31622,0.00014,23.31809]
[1777305807645,39.76,76698.73,124.7,0.31622,0.00014,23.31809]
[1777305808191,39.76,76698.53,124.7,0.3162,0.00014,23.31735]
[1777305808669,39.76,76697.65,124.7,0.31608,0.00014,23.31325]
[1777305809663,39.76,76697.65,124.7,0.31608,0.00014,23.31325]
[1777305809676,39.76,76696.98,124.7,0.31599,0.00014,23.31012]
[1777305810449,39.76,76696.98,124.7,0.31599,0.00014,23.31012]
[1777305810686,39.76,76696.74,124.7,0.31596,0.00014,23.30919]
[1777305810865,39.76,76696.74,124.7,0.31596,0.00014,23.30919]
[1777305811533,39.76,76696.74,124.7,0.31596,0.00014,23.30919]
[1777305814511,39.76,76695.21,124.7,0.31572,0.00014,23.29824]
[1777305814651,39.76,76695.21,124.7,0.31572,0.00014,23.29824]
[1777305814714,39.76,76699.21,124.7,0.31627,0.00014,23.31654]
[1777305817633,39.76,76698.21,124.7,0.31614,0.00014,23.31229]
[1777305817734,39.76,76697.07,124.7,0.31599,0.00014,23.30723]
[1777305818906,39.76,76692.96,124.7,0.31543,0.00014,23.28829]
[1777305819196,39.76,76692.96,124.7,0.31543,0.00014,23.28829]
[1777305821763,39.76,76684.08,124.7,0.31422,0.00014,23.24728]
[1777305825361,39.76,76688.17,124.7,0.31477,0.00014,23.26613]
[1777305825515,39.76,76688.17,124.7,0.31477,0.00014,23.26613]
[1777305828491,39.76,76695.69,124.7,0.31579,0.00014,23.30062]
[1777305830714,39.76,76695.28,124.7,0.31573,0.00014,23.29862]
[1777305837081,39.76,76692.59,124.7,0.31536,0.00014,23.28603]
[1777305837288,39.76,76692.59,124.7,0.31536,0.00014,23.28603]
[1777305839904,39.76,76697.98,124.7,0.31609,0.00014,23.31064]
[1777305839961,39.75,76699.8,124.7,0.31634,0.00014,23.31892]
[1777305844063,39.76,76702.6,124.7,0.31674,0.00014,23.33221]
[1777305845827,39.76,76705.01,124.7,0.31707,0.00014,23.34353]
[1777305845832,39.76,76705.01,124.7,0.31707,0.00014,23.34353]
[1777305846085,39.76,76705.01,124.7,0.31707,0.00014,23.34353]
[1777305846109,39.76,76705.01,124.7,0.31707,0.00014,23.34353]
[1777305846197,39.76,76705.01,124.7,0.31707,0.00014,23.34353]
[1777305846303,39.76,76705.01,124.7,0.31707,0.00014,23.34353]
[1777305846488,39.76,76705.01,124.7,0.31707,0.00014,23.34353]
[1777305846585,39.76,76705.01,124.7,0.31707,0.00014,23.34353]
[1777305846674,39.76,76725.3,124.7,0.31986,0.00014,23.43588]
[1777305846939,39.76,76743.92,124.7,0.32242,0.00014,23.51948]
[1777305847793,39.76,76743.92,124.7,0.32242,0.00014,23.51948]
[1777305848108,39.76,76743.92,124.7,0.32242,0.00014,23.51948]
[1777305849068,39.76,76747.83,124.7,0.32296,0.00014,23.53689]
[1777305849256,39.76,76747.83,124.7,0.32296,0.00014,23.53689]
[1777305849305,39.76,76747.83,124.7,0.32296,0.00014,23.53689]
[1777305849437,39.76,76747.83,124.7,0.32296,0.00014,23.53689]
[1777305849615,39.76,76747.83,124.7,0.32296,0.00014,23.53689]
[1777305849840,39.76,76752.34,124.7,0.32358,0.00014,23.55691]
[1777305850192,39.76,76752.34,124.7,0.32358,0.00014,23.55691]
[1777305850442,39.76,76752.34,124.7,0.32358,0.00014,23.55691]
[1777305851262,39.76,76758.7,124.7,0.32445,0.00014,23.58505]
[1777305851328,39.76,76758.7,124.7,0.32445,0.00014,23.58505]
[1777305851357,39.76,76758.7,124.7,0.32445,0.00014,23.58505]
[1777305851420,39.76,76758.7,124.7,0.32445,0.00014,23.58505]
[1777305851481,39.76,76758.7,124.7,0.32445,0.00014,23.58505]
[1777305851521,39.76,76767.56,124.7,0.32567,0.00014,23.62416]
[1777305852646,39.76,76767.56,124.7,0.32567,0.00014,23.62416]
[1777305852692,39.76,76776.17,124.7,0.32686,0.00014,23.66184]
[1777305853590,39.76,76776.17,124.7,0.32686,0.00014,23.66184]
[1777305853687,39.76,76786.11,124.7,0.32823,0.00014,23.70517]
[1777305854723,39.76,76786.11,124.7,0.32823,0.00014,23.70517]
[1777305854766,39.76,76786.11,124.7,0.32823,0.00014,23.70517]
[1777305855249,39.76,76787.66,124.7,0.32845,0.00014,23.71196]
[1777305856924,39.76,76789.95,124.7,0.32877,0.00014,23.72196]
[1777305856934,39.76,76789.95,124.7,0.32877,0.00014,23.72196]
[1777305856984,39.76,76789.95,124.7,0.32877,0.00014,23.72196]
[1777305857037,39.76,76789.95,124.7,0.32877,0.00014,23.72196]
[1777305857917,39.76,76792.6,124.7,0.32914,0.00014,23.73353]
[1777305858019,39.76,76808.16,124.7,0.3313,0.00014,23.80062]
[1777305861484,39.76,76810.72,124.7,0.33165,0.00014,23.81152]
[1777305862364,39.76,76813.17,124.7,0.33199,0.00014,23.82197]
[1777305863316,39.76,76798.12,124.7,0.3299,0.00014,23.75728]
[1777305864661,39.76,76798.12,124.7,0.3299,0.00014,23.75728]
[1777305864792,39.76,76798.12,124.7,0.3299,0.00014,23.75728]
[1777305864913,39.76,76791.12,124.7,0.32893,0.00014,23.72705]
[1777305866334,39.76,76789.17,124.7,0.32866,0.00014,23.71859]
[1777305867638,39.76,76786.76,124.7,0.32833,0.00014,23.70817]
[1777305868031,39.76,76788.94,124.7,0.32864,0.00014,23.71776]
[1777305873124,39.76,76789.83,124.7,0.32874,0.00014,23.71801]
[1777305878159,39.76,76791.01,124.7,0.32891,0.00014,23.72341]
[1777305879685,39.76,76791.01,124.7,0.32891,0.00014,23.72341]
[1777305880396,39.77,76789.72,124.7,0.32874,0.00014,23.7179]
[1777305880481,39.77,76778.47,124.7,0.32718,0.00014,23.66898]
[1777305884803,39.77,76778.37,124.7,0.32717,0.00014,23.66871]
[1777305886571,39.77,76781.69,124.7,0.32764,0.00014,23.68337]
[1777305887363,39.77,76783.06,124.7,0.32783,0.00014,23.68948]
[1777305887377,39.77,76783.06,124.7,0.32783,0.00014,23.68948]
[1777305887534,39.77,76783.06,124.7,0.32783,0.00014,23.68948]
[1777305887580,39.77,76783.06,124.7,0.32783,0.00014,23.68948]
[1777305887622,39.77,76780.18,124.7,0.32744,0.00014,23.67699]
[1777305888116,39.77,76780.18,124.7,0.32744,0.00014,23.67699]
[1777305888495,39.77,76780.18,124.7,0.32744,0.00014,23.67699]
[1777305888594,39.77,76771.88,124.7,0.32629,0.00014,23.64056]
[1777305889436,39.77,76771.88,124.7,0.32629,0.00014,23.64056]
[1777305889477,39.77,76771.88,124.7,0.32629,0.00014,23.64056]
[1777305889580,39.77,76771.88,124.7,0.32629,0.00014,23.64056]
[1777305889631,39.77,76770.65,124.7,0.32611,0.00014,23.63506]
[1777305891762,39.77,76771.74,124.7,0.32626,0.00014,23.63984]
[1777305901321,39.78,76774.03,124.7,0.32662,0.00014,23.65118]
[1777305904942,39.78,76780.71,124.7,0.32756,0.00014,23.68071]
[1777305906011,39.78,76782.24,124.7,0.32777,0.00014,23.68747]
[1777305906149,39.78,76782.24,124.7,0.32777,0.00014,23.68747]
[1777305909008,39.78,76784.03,124.7,0.32803,0.00014,23.69551]
[1777305909035,39.78,76784.03,124.7,0.32803,0.00014,23.69551]
[1777305909137,39.78,76784.03,124.7,0.32803,0.00014,23.69551]
[1777305909253,39.78,76784.03,124.7,0.32803,0.00014,23.69551]
[1777305909377,39.78,76797.34,124.7,0.32988,0.00014,23.75327]
[1777305913511,39.79,76804.19,124.7,0.33083,0.00014,23.7829]
[1777305916426,39.79,76782.63,124.7,0.32785,0.00014,23.68967]
[1777305921464,39.79,76791.04,124.7,0.32902,0.00014,23.72648]
[1777305924484,39.79,76783.09,124.7,0.32792,0.00014,23.69208]
[1777305925263,39.79,76783.09,124.7,0.32792,0.00014,23.69208]
[1777305926092,39.79,76781.84,124.7,0.32775,0.00014,23.6867]
[1777305926288,39.79,76781.84,124.7,0.32775,0.00014,23.6867]
[1777305926294,39.79,76781.84,124.7,0.32775,0.00014,23.6867]
[1777305931537,39.79,76784.85,124.7,0.32816,0.00014,23.69641]
[1777305936580,39.8,76781.93,124.7,0.32777,0.00014,23.68405]
[1777305937449,39.8,76781.93,124.7,0.32777,0.00014,23.68405]
[1777305942647,39.8,76790.32,124.7,0.32894,0.00014,23.72099]
[1777305947380,39.8,76786.37,124.7,0.3284,0.00014,23.70406]
[1777305947397,39.8,76786.37,124.7,0.3284,0.00014,23.70406]
[1777305952718,39.8,76782.55,124.7,0.32789,0.00014,23.68789]
[1777305957753,39.81,76782.67,124.7,0.32792,0.00014,23.68882]
[1777305961278,39.81,76782.49,124.7,0.32791,0.00014,23.68828]
[1777305961458,39.81,76782.49,124.7,0.32791,0.00014,23.68828]
[1777305961782,39.81,76772.1,124.7,0.32647,0.00014,23.643]
[1777305962167,39.81,76772.1,124.7,0.32647,0.00014,23.643]
[1777305964141,39.81,76770.94,124.7,0.32632,0.00014,23.63816]
[1777305964199,39.81,76770.94,124.7,0.32632,0.00014,23.63816]
[1777305964226,39.81,76770.94,124.7,0.32632,0.00014,23.63816]
[1777305964801,39.81,76779.03,124.7,0.32744,0.00014,23.67366]
[1777305965984,39.81,76785.13,124.7,0.32829,0.00014,23.70031]
[1777305966204,39.81,76785.13,124.7,0.32829,0.00014,23.70031]
[1777305966321,39.81,76785.13,124.7,0.32829,0.00014,23.70031]
[1777305966370,39.81,76785.13,124.7,0.32829,0.00014,23.70031]
[1777305966445,39.81,76785.13,124.7,0.32829,0.00014,23.70031]
[1777305967313,39.81,76792.27,124.7,0.32928,0.00014,23.73134]
[1777305967823,39.81,76800.61,124.7,0.33044,0.00014,23.76737]
[1777305968769,39.81,76800.61,124.7,0.33044,0.00014,23.76737]
[1777305970909,39.82,76796.3,124.7,0.32984,0.00014,23.74885]
[1777305975218,39.82,76801.59,124.7,0.33058,0.00014,23.77179]
[1777305975478,39.82,76801.59,124.7,0.33058,0.00014,23.77179]
[1777305975616,39.82,76801.59,124.7,0.33058,0.00014,23.77179]
[1777305975669,39.82,76801.59,124.7,0.33058,0.00014,23.77179]
[1777305975771,39.82,76801.59,124.7,0.33058,0.00014,23.77179]
[1777305975885,39.82,76801.59,124.7,0.33058,0.00014,23.77179]
[1777305975890,39.82,76801.59,124.7,0.33058,0.00014,23.77179]
[1777305975934,39.82,76801.59,124.7,0.33058,0.00014,23.77179]
[1777305975883,39.82,76826.52,124.7,0.33405,0.00014,23.87812]
[1777305976184,39.82,76826.52,124.7,0.33405,0.00014,23.87812]
[1777305976280,39.82,76826.52,124.7,0.33405,0.00014,23.87812]
[1777305976295,39.82,76826.52,124.7,0.33405,0.00014,23.87812]
[1777305976489,39.82,76826.52,124.7,0.33405,0.00014,23.87812]
[1777305976836,39.82,76826.52,124.7,0.33405,0.00014,23.87812]
[1777305976891,39.82,76847.45,124.7,0.33697,0.00014,23.96616]
[1777305977289,39.82,76847.45,124.7,0.33697,0.00014,23.96616]
[1777305977581,39.82,76847.45,124.7,0.33697,0.00014,23.96616]
[1777305978273,39.82,76849.31,124.7,0.33724,0.00014,23.97397]
[1777305978382,39.82,76849.31,124.7,0.33724,0.00014,23.97397]
[1777305978625,39.82,76849.31,124.7,0.33724,0.00014,23.97397]
[1777305978910,39.82,76838.96,124.7,0.33579,0.00014,23.93076]
[1777305979042,39.82,76838.96,124.7,0.33579,0.00014,23.93076]
[1777305979243,39.82,76838.96,124.7,0.33579,0.00014,23.93076]
[1777305982943,39.82,76832.73,124.7,0.33493,0.00014,23.90477]
[1777305983121,39.82,76835.25,124.7,0.33529,0.00014,23.91548]
[1777305983293,39.82,76835.25,124.7,0.33529,0.00014,23.91548]
[1777305983325,39.82,76832.75,124.7,0.33494,0.00014,23.90506]
[1777305984795,39.82,76832.75,124.7,0.33494,0.00014,23.90506]
[1777305985918,39.82,76827.48,124.7,0.3342,0.00014,23.88269]
[1777305985951,39.82,76821.02,124.7,0.3333,0.00014,23.85533]
[1777305985984,39.82,76821.02,124.7,0.3333,0.00014,23.85533]
[1777305986797,39.82,76821.02,124.7,0.3333,0.00014,23.85533]
[1777305987630,39.82,76817.67,124.7,0.33283,0.00014,23.84101]
[1777305987631,39.82,76817.67,124.7,0.33283,0.00014,23.84101]
[1777305987728,39.82,76803.66,124.7,0.33089,0.00014,23.78116]
[1777305989506,39.82,76799.71,124.7,0.33034,0.00014,23.76418]
[1777305989817,39.82,76799.71,124.7,0.33034,0.00014,23.76418]
[1777305989833,39.82,76799.71,124.7,0.33034,0.00014,23.76418]
[1777305991006,39.82,76812.39,124.7,0.33208,0.00014,23.81486]
[1777305992690,39.82,76812.39,124.7,0.33208,0.00014,23.81486]
[1777305992916,39.82,76812.39,124.7,0.33208,0.00014,23.81486]
[1777305993674,39.82,76813.88,124.7,0.33228,0.00014,23.82119]
[1777305994532,39.82,76815.86,124.7,0.33256,0.00014,23.8296]
[1777305995401,39.82,76816.25,124.7,0.33261,0.00014,23.83124]
[1777305995549,39.82,76816.25,124.7,0.33261,0.00014,23.83124]
[1777305995568,39.82,76816.25,124.7,0.33261,0.00014,23.83124]
[1777305996385,39.82,76816.53,124.7,0.33265,0.00014,23.83241]
[1777305997902,39.82,76822.56,124.7,0.33349,0.00014,23.85803]
[1777306002152,39.82,76824.38,124.7,0.33373,0.00014,23.8655]
[1777306008128,39.82,76817.68,124.7,0.33279,0.00014,23.83674]
[1777306011512,39.82,76814.8,124.7,0.33239,0.00014,23.82443]
[1777306012814,39.81,76815.6,124.7,0.3325,0.00014,23.8278]
[1777306013264,39.81,76815.9,124.7,0.33254,0.00014,23.82906]
[1777306015009,39.81,76816.92,124.7,0.33268,0.00014,23.83338]
[1777306017165,39.81,76821.58,124.7,0.33333,0.00014,23.85313]
[1777306019676,39.81,76815.36,124.7,0.33246,0.00014,23.82661]
[1777306022525,39.81,76819.09,124.7,0.33298,0.00014,23.84241]
[1777306023042,39.81,76819.72,124.7,0.33306,0.00014,23.84505]
[1777306023071,39.81,76819.72,124.7,0.33306,0.00014,23.84505]
[1777306023208,39.81,76819.72,124.7,0.33306,0.00014,23.84505]
[1777306023239,39.81,76819.72,124.7,0.33306,0.00014,23.84505]
[1777306023269,39.81,76819.72,124.7,0.33306,0.00014,23.84505]
[1777306024707,39.81,76826.14,124.7,0.33395,0.00014,23.87224]
[1777306026519,39.81,76816.52,124.7,0.33261,0.00014,23.83129]
[1777306031549,39.81,76808.41,124.7,0.33148,0.00014,23.79662]
[1777306032967,39.81,76808.47,124.7,0.33149,0.00014,23.79688]
[1777306038406,39.81,76802.11,124.7,0.33061,0.00014,23.7697]
[1777306040452,39.81,76793.2,124.7,0.32938,0.00014,23.73139]
[1777306046624,39.82,76793.54,124.7,0.32944,0.00014,23.73322]
[1777306048409,39.82,76806.51,124.7,0.33124,0.00014,23.78918]
[1777306049472,39.82,76806.51,124.7,0.33124,0.00014,23.78918]
[1777306051639,39.82,76801.59,124.7,0.33056,0.00014,23.7681]
[1777306057472,39.82,76804.78,124.7,0.33099,0.00014,23.77822]
[1777306061500,39.82,76797.18,124.7,0.32994,0.00014,23.7456]
[1777306063977,39.82,76799.03,124.7,0.33019,0.00014,23.7536]
[1777306063514,39.82,76789.59,124.7,0.32889,0.00014,23.71286]
[1777306064479,39.82,76789.59,124.7,0.32889,0.00014,23.71286]
[1777306065021,39.82,76784.5,124.7,0.32818,0.00014,23.69079]
[1777306065024,39.82,76784.5,124.7,0.32818,0.00014,23.69079]
[1777306065035,39.82,76784.5,124.7,0.32818,0.00014,23.69079]
[1777306066505,39.82,76785.13,124.7,0.32827,0.00014,23.69359]
[1777306071570,39.82,76784.74,124.7,0.32823,0.00014,23.69234]
[1777306074507,39.82,76784.79,124.7,0.32824,0.00014,23.6927]
[1777306074747,39.82,76784.79,124.7,0.32824,0.00014,23.6927]
[1777306079337,39.83,76782.26,124.7,0.32791,0.00014,23.68206]
[1777306084661,39.83,76786.57,124.7,0.32851,0.00014,23.70115]
[1777306089301,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089352,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089533,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089564,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089589,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089609,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089630,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089662,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089730,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089800,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306089834,39.83,76782.16,124.7,0.32792,0.00014,23.68232]
[1777306090023,39.83,76757.71,124.7,0.32454,0.00014,23.57521]
[1777306090179,39.83,76757.71,124.7,0.32454,0.00014,23.57521]
[1777306090188,39.83,76757.71,124.7,0.32454,0.00014,23.57521]
[1777306090230,39.83,76757.71,124.7,0.32454,0.00014,23.57521]
[1777306090290,39.83,76757.71,124.7,0.32454,0.00014,23.57521]
[1777306090390,39.83,76757.71,124.7,0.32454,0.00014,23.57521]
[1777306090507,39.83,76757.71,124.7,0.32454,0.00014,23.57521]
[1777306090656,39.83,76757.71,124.7,0.32454,0.00014,23.57521]
[1777306090713,39.83,76709.41,124.7,0.31791,0.00014,23.35881]
[1777306091048,39.83,76709.41,124.7,0.31791,0.00014,23.35881]
[1777306091777,39.83,76709.41,124.7,0.31791,0.00014,23.35881]
[1777306091857,39.83,76709.41,124.7,0.31791,0.00014,23.35881]
[1777306091948,39.83,76709.41,124.7,0.31791,0.00014,23.35881]
[1777306091989,39.83,76692.74,124.7,0.31563,0.00014,23.28253]
[1777306092339,39.83,76692.74,124.7,0.31563,0.00014,23.28253]
[1777306092490,39.83,76692.74,124.7,0.31563,0.00014,23.28253]
[1777306092530,39.83,76692.74,124.7,0.31563,0.00014,23.28253]
[1777306092727,39.83,76699.55,124.7,0.31656,0.00014,23.31371]
[1777306093115,39.83,76699.55,124.7,0.31656,0.00014,23.31371]
[1777306095464,39.84,76707.47,124.7,0.31766,0.00014,23.35033]
[1777306095835,39.84,76707.47,124.7,0.31766,0.00014,23.35033]
[1777306095929,39.84,76707.47,124.7,0.31766,0.00014,23.35033]
[1777306096871,39.84,76713.8,124.7,0.31853,0.00014,23.3792]
[1777306097112,39.84,76714.59,124.7,0.31864,0.00014,23.38289]
[1777306097285,39.84,76714.59,124.7,0.31864,0.00014,23.38289]
[1777306097495,39.84,76714.59,124.7,0.31864,0.00014,23.38289]
[1777306098003,39.84,76714.59,124.7,0.31864,0.00014,23.38289]
[1777306098144,39.84,76719.45,124.7,0.31931,0.00014,23.40498]
[1777306100338,39.84,76721.03,124.7,0.31953,0.00014,23.41228]
[1777306100940,39.84,76721.03,124.7,0.31953,0.00014,23.41228]
[1777306106162,39.84,76717.68,124.7,0.31909,0.00014,23.3977]
[1777306110693,39.85,76716.0,124.7,0.31887,0.00014,23.39046]
[1777306110727,39.85,76716.0,124.7,0.31887,0.00014,23.39046]
[1777306117196,39.85,76715.21,124.7,0.31876,0.00014,23.38383]
[1777306123944,39.86,76708.79,124.7,0.31791,0.00014,23.35543]
[1777306124098,39.86,76708.79,124.7,0.31791,0.00014,23.35543]
[1777306124986,39.86,76708.79,124.7,0.31791,0.00014,23.35543]
[1777306125062,39.86,76703.38,124.7,0.31717,0.00014,23.33072]
[1777306126328,39.85,76700.77,124.7,0.31679,0.00014,23.31803]
[1777306128289,39.84,76696.3,124.7,0.31615,0.00014,23.29687]
[1777306128294,39.84,76696.3,124.7,0.31615,0.00014,23.29687]
[1777306128315,39.84,76696.3,124.7,0.31615,0.00014,23.29687]
[1777306128979,39.84,76687.28,124.7,0.31492,0.00014,23.25543]
[1777306129126,39.84,76687.28,124.7,0.31492,0.00014,23.25543]
[1777306129940,39.84,76687.28,124.7,0.31492,0.00014,23.25543]
[1777306129960,39.84,76687.28,124.7,0.31492,0.00014,23.25543]
[1777306130154,39.84,76681.29,124.7,0.3141,0.00014,23.2277]
[1777306130945,39.84,76681.29,124.7,0.3141,0.00014,23.2277]
[1777306130992,39.84,76681.29,124.7,0.3141,0.00014,23.2277]
[1777306130999,39.84,76681.29,124.7,0.3141,0.00014,23.2277]
[1777306131004,39.84,76668.65,124.7,0.31239,0.00014,23.16926]
[1777306132015,39.85,76660.73,124.7,0.31133,0.00014,23.133]
[1777306132103,39.85,76660.73,124.7,0.31133,0.00014,23.133]
[1777306138049,39.86,76662.22,124.7,0.31161,0.00014,23.14235]
[1777306138265,39.86,76662.22,124.7,0.31161,0.00014,23.14235]
[1777306139183,39.86,76661.8,124.7,0.31156,0.00014,23.14048]
[1777306145098,39.87,76656.31,124.7,0.31083,0.00014,23.11548]
[1777306150133,39.87,76659.8,124.7,0.31132,0.00014,23.13233]
[1777306152209,39.87,76660.34,124.7,0.3114,0.00014,23.13495]
[1777306152320,39.87,76660.34,124.7,0.3114,0.00014,23.13495]
[1777306152762,39.87,76660.34,124.7,0.3114,0.00014,23.13495]
[1777306154443,39.87,76665.49,124.7,0.3121,0.00014,23.1591]
[1777306154721,39.87,76665.49,124.7,0.3121,0.00014,23.1591]
[1777306154900,39.87,76665.49,124.7,0.3121,0.00014,23.1591]
[1777306159259,39.88,76671.06,124.7,0.31286,0.00014,23.18523]
[1777306161423,39.88,76671.37,124.7,0.31291,0.00014,23.18675]
[1777306161969,39.88,76671.37,124.7,0.31291,0.00014,23.18675]
[1777306163226,39.88,76681.43,124.7,0.31428,0.00014,23.23333]
[1777306168268,39.88,76682.41,124.7,0.31441,0.00014,23.23784]
[1777306169254,39.88,76682.41,124.7,0.31441,0.00014,23.23784]
[1777306169553,39.88,76682.41,124.7,0.31441,0.00014,23.23784]
[1777306170120,39.88,76687.88,124.7,0.31516,0.00014,23.2632]
[1777306172990,39.88,76692.53,124.7,0.31578,0.00014,23.28094]
[1777306172993,39.88,76692.53,124.7,0.31578,0.00014,23.28094]
[1777306173031,39.88,76692.53,124.7,0.31578,0.00014,23.28094]
[1777306173150,39.88,76692.53,124.7,0.31578,0.00014,23.28094]
[1777306174309,39.88,76706.3,124.7,0.31767,0.00014,23.34428]
[1777306178965,39.9,76712.26,124.7,0.31858,0.00014,23.37404]
[1777306179469,39.9,76716.62,124.7,0.31917,0.00014,23.39383]
[1777306180516,39.9,76717.52,124.7,0.3193,0.00014,23.39789]
[1777306180617,39.9,76728.34,124.7,0.32078,0.00014,23.44662]
[1777306183214,39.91,76729.82,124.7,0.32099,0.00014,23.45334]
[1777306184082,39.91,76729.82,124.7,0.32099,0.00014,23.45334]
[1777306186410,39.91,76729.95,124.7,0.32101,0.00014,23.45403]
[1777306186442,39.91,76729.95,124.7,0.32101,0.00014,23.45403]
[1777306186595,39.91,76729.95,124.7,0.32101,0.00014,23.45403]
[1777306187404,39.91,76740.13,124.7,0.32241,0.00014,23.49954]
[1777306192439,39.91,76741.69,124.7,0.32262,0.00014,23.50645]
[1777306195459,39.91,76749.25,124.7,0.32366,0.00014,23.53995]
[1777306197486,39.91,76747.5,124.7,0.32341,0.00014,23.53217]
[1777306198486,39.91,76748.84,124.7,0.3236,0.00014,23.53808]
[1777306198641,39.91,76748.84,124.7,0.3236,0.00014,23.53808]
[1777306200501,39.91,76747.6,124.7,0.32343,0.00014,23.53253]
[1777306200563,39.91,76747.6,124.7,0.32343,0.00014,23.53253]
[1777306202652,39.91,76744.34,124.7,0.32298,0.00014,23.51804]
[1777306204052,39.91,76734.99,124.7,0.32169,0.00014,23.47643]
[1777306205530,39.91,76726.4,124.7,0.32052,0.00014,23.43802]
[1777306206414,39.91,76726.4,124.7,0.32052,0.00014,23.43802]
[1777306206428,39.91,76726.4,124.7,0.32052,0.00014,23.43802]
[1777306206558,39.91,76726.4,124.7,0.32052,0.00014,23.43802]
[1777306206917,39.91,76726.4,124.7,0.32052,0.00014,23.43802]
[1777306207906,39.91,76721.72,124.7,0.31988,0.00014,23.41712]
[1777306212273,39.91,76711.82,124.7,0.31854,0.00014,23.37287]
[1777306217615,39.91,76709.31,124.7,0.31822,0.00014,23.36223]
[1777306222650,39.92,76710.69,124.7,0.31843,0.00014,23.36906]
[1777306226798,39.92,76710.2,124.7,0.31837,0.00014,23.36717]
[1777306229699,39.92,76719.37,124.7,0.31964,0.00014,23.409]
[1777306234743,39.93,76718.14,124.7,0.31946,0.00014,23.40013]
[1777306237764,39.93,76727.1,124.7,0.3207,0.00014,23.44063]
[1777306238905,39.93,76727.1,124.7,0.3207,0.00014,23.44063]
[1777306238913,39.93,76727.1,124.7,0.3207,0.00014,23.44063]
[1777306244084,39.93,76733.31,124.7,0.32155,0.00014,23.46859]
[1777306249851,39.93,76733.14,124.7,0.32154,0.00014,23.46804]
[1777306251871,39.93,76733.14,124.7,0.32154,0.00014,23.46804]
[1777306251907,39.93,76733.14,124.7,0.32154,0.00014,23.46804]
[1777306252742,39.93,76735.66,124.7,0.32189,0.00014,23.47939]
[1777306252746,39.93,76735.66,124.7,0.32189,0.00014,23.47939]
[1777306253788,39.93,76742.35,124.7,0.3228,0.00014,23.50915]
[1777306258914,39.93,76747.79,124.7,0.32355,0.00014,23.53331]
[1777306262950,39.93,76742.61,124.7,0.32284,0.00014,23.5103]
[1777306265947,39.93,76734.54,124.7,0.32173,0.00014,23.47446]
[1777306265958,39.93,76734.54,124.7,0.32173,0.00014,23.47446]
[1777306266030,39.93,76734.54,124.7,0.32173,0.00014,23.47446]
[1777306266916,39.93,76734.84,124.7,0.32178,0.00014,23.47583]
[1777306266970,39.93,76725.0,124.7,0.32043,0.00014,23.43186]
[1777306267450,39.93,76725.0,124.7,0.32043,0.00014,23.43186]
[1777306267977,39.93,76713.88,124.7,0.31891,0.00014,23.38189]
[1777306270998,39.94,76705.63,124.7,0.3178,0.00014,23.34491]
[1777306271550,39.94,76705.63,124.7,0.3178,0.00014,23.34491]
[1777306275027,39.94,76713.64,124.7,0.31891,0.00014,23.3817]
[1777306280062,39.94,76714.79,124.7,0.31908,0.00014,23.3874]
[1777306283400,39.95,76714.35,124.7,0.31903,0.00014,23.38571]
[1777306283466,39.95,76714.35,124.7,0.31903,0.00014,23.38571]
[1777306283474,39.95,76714.35,124.7,0.31903,0.00014,23.38571]
[1777306289152,39.95,76720.76,124.7,0.31992,0.00014,23.41497]
[1777306289273,39.95,76721.94,124.7,0.32008,0.00014,23.42035]
[1777306291130,39.95,76727.65,124.7,0.32087,0.00014,23.44601]
[1777306291529,39.95,76733.22,124.7,0.32161,0.00014,23.46717]
[1777306291711,39.95,76733.22,124.7,0.32161,0.00014,23.46717]
[1777306292282,39.95,76738.44,124.7,0.32232,0.00014,23.49044]
[1777306294450,39.95,76743.44,124.7,0.32301,0.00014,23.51263]
[1777306294623,39.95,76743.44,124.7,0.32301,0.00014,23.51263]
[1777306300203,39.95,76743.64,124.7,0.32304,0.00014,23.51346]
[1777306303249,39.95,76743.64,124.7,0.32303,0.00014,23.51344]
[1777306303414,39.95,76740.22,124.7,0.32256,0.00014,23.49824]
[1777306303562,39.95,76740.22,124.7,0.32256,0.00014,23.49824]
[1777306303916,39.95,76740.22,124.7,0.32256,0.00014,23.49824]
[1777306304235,39.95,76729.06,124.7,0.32104,0.00014,23.4485]
[1777306304348,39.95,76729.06,124.7,0.32104,0.00014,23.4485]
[1777306305282,39.95,76725.7,124.7,0.32058,0.00014,23.4335]
[1777306311285,39.95,76728.78,124.7,0.32101,0.00014,23.44759]
[1777306312394,39.95,76728.78,124.7,0.32101,0.00014,23.44759]
[1777306312419,39.95,76728.78,124.7,0.32101,0.00014,23.44759]
[1777306314969,39.95,76733.99,124.7,0.32172,0.00014,23.47091]
[1777306315101,39.95,76733.99,124.7,0.32172,0.00014,23.47091]
[1777306317332,39.95,76743.31,124.7,0.323,0.00014,23.51236]
[1777306317921,39.95,76743.31,124.7,0.323,0.00014,23.51236]
[1777306319353,39.95,76744.69,124.7,0.32319,0.00014,23.51845]
[1777306325384,39.95,76751.31,124.7,0.32409,0.00014,23.54752]
[1777306327086,39.95,76751.31,124.7,0.32409,0.00014,23.54752]
[1777306327104,39.95,76751.31,124.7,0.32409,0.00014,23.54752]
[1777306327397,39.95,76753.36,124.7,0.32437,0.00014,23.55646]
[1777306327609,39.95,76753.36,124.7,0.32437,0.00014,23.55646]
[1777306327729,39.95,76753.36,124.7,0.32437,0.00014,23.55646]
[1777306327855,39.95,76753.36,124.7,0.32437,0.00014,23.55646]
[1777306328281,39.95,76753.36,124.7,0.32437,0.00014,23.55646]
[1777306327931,39.95,76763.04,124.7,0.3257,0.00014,23.599]
[1777306328416,39.95,76763.04,124.7,0.3257,0.00014,23.599]
[1777306328463,39.95,76763.04,124.7,0.3257,0.00014,23.599]
[1777306328605,39.95,76763.04,124.7,0.3257,0.00014,23.599]
[1777306328781,39.95,76763.04,124.7,0.3257,0.00014,23.599]
[1777306329096,39.95,76763.04,124.7,0.3257,0.00014,23.599]
[1777306333077,39.95,76764.58,124.7,0.3259,0.00014,23.60539]
[1777306333094,39.95,76764.58,124.7,0.3259,0.00014,23.60539]
[1777306333535,39.95,76764.63,124.7,0.3259,0.00014,23.60543]
[1777306333638,39.95,76764.63,124.7,0.3259,0.00014,23.60543]
[1777306334131,39.95,76764.63,124.7,0.3259,0.00014,23.60543]
[1777306334447,39.95,76745.7,124.7,0.3233,0.00014,23.52201]
[1777306338486,39.95,76741.74,124.7,0.32275,0.00014,23.50443]
[1777306343798,39.95,76745.89,124.7,0.32332,0.00014,23.52277]
[1777306349552,39.95,76742.72,124.7,0.32289,0.00014,23.50869]
[1777306352573,39.95,76751.17,124.7,0.32402,0.00014,23.5423]
[1777306353588,39.95,76751.17,124.7,0.32402,0.00014,23.5423]
[1777306358615,39.94,76751.92,124.7,0.32412,0.00014,23.54539]
[1777306360833,39.94,76752.31,124.7,0.32417,0.00014,23.54707]
[1777306362351,39.94,76758.07,124.7,0.32496,0.00014,23.57235]
[1777306365664,39.94,76769.85,124.7,0.32657,0.00014,23.62364]
[1777306367643,39.94,76773.36,124.7,0.32705,0.00014,23.63885]
[1777306373060,39.94,76775.52,124.7,0.32733,0.00014,23.64768]
[1777306373249,39.94,76775.52,124.7,0.32733,0.00014,23.64768]
[1777306379258,39.93,76780.32,124.7,0.32797,0.00014,23.66779]
[1777306384796,39.92,76775.66,124.7,0.32729,0.00014,23.64663]
[1777306386199,39.92,76775.66,124.7,0.32729,0.00014,23.64663]
[1777306387605,39.92,76771.04,124.7,0.32665,0.00014,23.62627]
[1777306388199,39.92,76771.04,124.7,0.32665,0.00014,23.62627]
[1777306395636,39.91,76776.33,124.7,0.32735,0.00014,23.64861]
[1777306400909,39.91,76777.81,124.7,0.32753,0.00014,23.65438]
[1777306405944,39.9,76778.07,124.7,0.32755,0.00014,23.65491]
[1777306410979,39.9,76776.54,124.7,0.32732,0.00014,23.64767]
[1777306416014,39.9,76778.28,124.7,0.32752,0.00014,23.65094]
[1777306416540,39.9,76778.28,124.7,0.32752,0.00014,23.65094]
[1777306422056,39.89,76779.23,124.7,0.32762,0.00014,23.65428]
[1777306426865,39.89,76779.3,124.7,0.32762,0.00014,23.65413]
[1777306429393,39.88,76780.31,124.7,0.32775,0.00014,23.6583]
[1777306429733,39.88,76782.02,124.7,0.32798,0.00014,23.66562]
[1777306434091,39.88,76774.95,124.7,0.32699,0.00014,23.63441]
[1777306434985,39.88,76774.01,124.7,0.32686,0.00014,23.63021]
[1777306436154,39.88,76759.86,124.7,0.3249,0.00014,23.568]
[1777306441189,39.88,76760.37,124.7,0.32496,0.00014,23.57004]
[1777306446224,39.88,76757.63,124.7,0.32458,0.00014,23.55779]
[1777306451259,39.87,76758.83,124.7,0.32474,0.00014,23.56291]
[1777306456293,39.87,76754.61,124.7,0.32415,0.00014,23.54413]
[1777306457042,39.87,76754.61,124.7,0.32415,0.00014,23.54413]
[1777306457301,39.87,76746.83,124.7,0.32308,0.00014,23.50965]
[1777306462312,39.87,76745.56,124.7,0.32291,0.00014,23.50404]
[1777306463366,39.87,76746.68,124.7,0.32306,0.00014,23.50902]
[1777306465985,39.87,76753.63,124.7,0.32402,0.00014,23.53977]
[1777306470337,39.87,76756.39,124.7,0.32439,0.00014,23.55186]
[1777306470395,39.87,76772.22,124.7,0.32657,0.00014,23.62138]
[1777306470576,39.87,76772.22,124.7,0.32657,0.00014,23.62138]
[1777306470581,39.87,76772.22,124.7,0.32657,0.00014,23.62138]
[1777306471438,39.87,76772.22,124.7,0.32657,0.00014,23.62138]
[1777306476560,39.87,76769.81,124.7,0.3262,0.00014,23.60655]
[1777306477125,39.87,76769.81,124.7,0.3262,0.00014,23.60655]
[1777306478236,39.87,76769.81,124.7,0.3262,0.00014,23.60648]
[1777306487517,39.86,76778.12,124.7,0.32732,0.00014,23.64188]
[1777306492552,39.86,76775.35,124.7,0.32691,0.00014,23.62926]
[1777306497587,39.85,76776.26,124.7,0.32702,0.00014,23.63276]
[1777306502623,39.85,76772.78,124.7,0.32653,0.00014,23.61707]
[1777306508664,39.84,76777.46,124.7,0.32716,0.00014,23.637]
[1777306513699,39.84,76776.91,124.7,0.32706,0.00014,23.63415]
[1777306514809,39.84,76776.91,124.7,0.32706,0.00014,23.63415]
[1777306515869,39.84,76778.79,124.7,0.32732,0.00014,23.64226]
[1777306515908,39.84,76778.79,124.7,0.32732,0.00014,23.64226]
[1777306516461,39.84,76778.79,124.7,0.32732,0.00014,23.64226]
[1777306516607,39.84,76783.75,124.7,0.328,0.00014,23.66363]
[1777306517749,39.84,76789.53,124.7,0.3288,0.00014,23.68872]
[1777306520107,39.84,76792.12,124.7,0.32915,0.00014,23.69964]
[1777306520182,39.83,76792.6,124.7,0.32921,0.00014,23.70157]
[1777306520918,39.83,76792.6,124.7,0.32921,0.00014,23.70157]
[1777306521290,39.83,76792.6,124.7,0.32921,0.00014,23.70157]
[1777306521305,39.83,76792.6,124.7,0.32921,0.00014,23.70157]
[1777306521312,39.83,76801.83,124.7,0.33049,0.00014,23.74123]
[1777306521583,39.83,76801.83,124.7,0.33049,0.00014,23.74123]
[1777306523254,39.83,76806.81,124.7,0.33118,0.00014,23.7626]
[1777306525588,39.83,76799.41,124.7,0.33015,0.00014,23.73088]
[1777306526561,39.83,76799.58,124.7,0.33018,0.00014,23.73164]
[1777306526705,39.83,76799.58,124.7,0.33018,0.00014,23.73164]
[1777306528468,39.83,76803.37,124.7,0.33071,0.00014,23.74797]
[1777306529274,39.83,76806.12,124.7,0.33109,0.00014,23.75979]
[1777306529375,39.83,76805.39,124.7,0.33099,0.00014,23.75668]
[1777306530901,39.83,76804.62,124.7,0.33088,0.00014,23.75338]
[1777306530987,39.83,76804.51,124.7,0.33086,0.00014,23.75272]
[1777306532919,39.83,76809.35,124.7,0.33151,0.00014,23.76967]
[1777306537751,39.83,76811.37,124.7,0.33179,0.00014,23.77824]
[1777306539347,39.83,76814.28,124.7,0.33219,0.00014,23.79066]
[1777306540817,39.83,76822.72,124.7,0.33336,0.00014,23.82652]
[1777306540844,39.83,76822.72,124.7,0.33336,0.00014,23.82652]
[1777306541538,39.83,76823.55,124.7,0.33348,0.00014,23.83]
[1777306542587,39.83,76826.82,124.7,0.33393,0.00014,23.84381]
[1777306548934,39.83,76833.4,124.7,0.33484,0.00014,23.87123]
[1777306550184,39.83,76834.62,124.7,0.33501,0.00014,23.87629]
[1777306550445,39.83,76834.62,124.7,0.33501,0.00014,23.87629]
[1777306552548,39.83,76841.18,124.7,0.33591,0.00014,23.90358]
[1777306556137,39.82,76840.76,124.7,0.33584,0.00014,23.90154]
[1777306556148,39.82,76840.76,124.7,0.33584,0.00014,23.90154]
[1777306561852,39.82,76839.12,124.7,0.3356,0.00014,23.89413]
[1777306562504,39.82,76839.12,124.7,0.3356,0.00014,23.89413]
[1777306562038,39.82,76830.78,124.7,0.33443,0.00014,23.85894]
[1777306562642,39.82,76830.78,124.7,0.33443,0.00014,23.85894]
[1777306562795,39.82,76830.78,124.7,0.33443,0.00014,23.85894]
[1777306563045,39.81,76820.19,124.7,0.33292,0.00014,23.81322]
[1777306563532,39.81,76820.19,124.7,0.33292,0.00014,23.81322]
[1777306564052,39.81,76807.32,124.7,0.33113,0.00014,23.7582]
[1777306565545,39.81,76801.89,124.7,0.33037,0.00014,23.73486]
[1777306566531,39.81,76801.89,124.7,0.33037,0.00014,23.73486]
[1777306569161,39.81,76799.65,124.7,0.33007,0.00014,23.72532]
[1777306573115,39.81,76809.55,124.7,0.33145,0.00014,23.76809]
[1777306574073,39.81,76809.55,124.7,0.33145,0.00014,23.76809]
[1777306574122,39.81,76809.81,124.7,0.33149,0.00014,23.76924]
[1777306577540,39.81,76809.08,124.7,0.33138,0.00014,23.76595]
[1777306577573,39.81,76808.73,124.7,0.33133,0.00014,23.76427]
[1777306577916,39.81,76808.73,124.7,0.33133,0.00014,23.76427]
[1777306578150,39.81,76811.45,124.7,0.3317,0.00014,23.77573]
[1777306579336,39.81,76811.45,124.7,0.3317,0.00014,23.77573]
[1777306579490,39.81,76811.45,124.7,0.3317,0.00014,23.77573]
[1777306579969,39.81,76816.24,124.7,0.33237,0.00014,23.79622]
[1777306585199,39.81,76814.99,124.7,0.33219,0.00014,23.79084]
[1777306587783,39.81,76815.46,124.7,0.33225,0.00014,23.79285]
[1777306593255,39.81,76823.29,124.7,0.33332,0.00014,23.8224]
[1777306598290,39.81,76826.75,124.7,0.3338,0.00014,23.8369]
[1777306600304,39.81,76818.04,124.7,0.33258,0.00014,23.79983]
[1777306604246,39.81,76821.07,124.7,0.333,0.00014,23.81269]
[1777306604554,39.81,76821.07,124.7,0.333,0.00014,23.81269]
[1777306604582,39.81,76827.58,124.7,0.33391,0.00014,23.84029]
[1777306606920,39.81,76834.47,124.7,0.33487,0.00014,23.86928]
[1777306608020,39.8,76836.31,124.7,0.33512,0.00014,23.87696]
[1777306608302,39.8,76836.31,124.7,0.33512,0.00014,23.87696]
[1777306608305,39.8,76836.31,124.7,0.33512,0.00014,23.87696]
[1777306609831,39.8,76839.73,124.7,0.3356,0.00014,23.89119]
[1777306610381,39.8,76839.73,124.7,0.3356,0.00014,23.89119]
[1777306610523,39.8,76839.73,124.7,0.3356,0.00014,23.89119]
[1777306612581,39.8,76834.74,124.7,0.33489,0.00014,23.86997]
[1777306614641,39.8,76835.42,124.7,0.33498,0.00014,23.87269]
[1777306620447,39.8,76833.97,124.7,0.33476,0.00014,23.86617]
[1777306624318,39.8,76832.69,124.7,0.33458,0.00014,23.86057]
[1777306624349,39.8,76832.69,124.7,0.33458,0.00014,23.86057]
[1777306624381,39.8,76832.69,124.7,0.33458,0.00014,23.86057]
[1777306626933,39.79,76823.83,124.7,0.33333,0.00014,23.82291]
[1777306626937,39.79,76823.83,124.7,0.33333,0.00014,23.82291]
[1777306627012,39.79,76823.83,124.7,0.33333,0.00014,23.82291]
[1777306632165,39.79,76820.16,124.7,0.33282,0.00014,23.80722]
[1777306632733,39.79,76817.75,124.7,0.33248,0.00014,23.79691]
[1777306633175,39.79,76817.75,124.7,0.33248,0.00014,23.79691]
[1777306638578,39.79,76815.96,124.7,0.33223,0.00014,23.78921]
[1777306638608,39.79,76815.96,124.7,0.33223,0.00014,23.78921]
[1777306640203,39.79,76815.74,124.7,0.3322,0.00014,23.78826]
[1777306645626,39.79,76827.61,124.7,0.33385,0.00014,23.83854]
[1777306646714,39.79,76827.61,124.7,0.33385,0.00014,23.83854]
[1777306648147,39.79,76828.34,124.7,0.33395,0.00014,23.84158]
[1777306652319,39.79,76827.22,124.7,0.33378,0.00014,23.83663]
[1777306652578,39.79,76827.22,124.7,0.33378,0.00014,23.83663]
[1777306654473,39.79,76830.72,124.7,0.33425,0.00014,23.8476]
[1777306655774,39.79,76834.29,124.7,0.33474,0.00014,23.86253]
[1777306657216,39.79,76832.34,124.7,0.33447,0.00014,23.85423]
[1777306663521,39.78,76825.74,124.7,0.33353,0.00014,23.82593]
[1777306663832,39.78,76826.71,124.7,0.33366,0.00014,23.82993]
[1777306663844,39.78,76826.71,124.7,0.33366,0.00014,23.82993]
[1777306663957,39.78,76826.71,124.7,0.33366,0.00014,23.82993]
[1777306664706,39.78,76823.84,124.7,0.33326,0.00014,23.81775]
[1777306664739,39.78,76823.84,124.7,0.33326,0.00014,23.81775]
[1777306664784,39.78,76823.84,124.7,0.33326,0.00014,23.81775]
[1777306665224,39.78,76823.84,124.7,0.33326,0.00014,23.81775]
[1777306665249,39.78,76823.84,124.7,0.33326,0.00014,23.81775]
[1777306665420,39.78,76823.84,124.7,0.33326,0.00014,23.81775]
[1777306665560,39.78,76823.84,124.7,0.33326,0.00014,23.81775]
[1777306665518,39.78,76819.8,124.7,0.3327,0.00014,23.80049]
[1777306665769,39.78,76812.5,124.7,0.33168,0.00014,23.76932]
[1777306667663,39.78,76809.12,124.7,0.3312,0.00014,23.75463]
[1777306672819,39.77,76809.33,124.7,0.33119,0.00014,23.7544]
[1777306677854,39.76,76811.11,124.7,0.33141,0.00014,23.76113]
[1777306679064,39.76,76811.11,124.7,0.33141,0.00014,23.76113]
[1777306679165,39.76,76812.5,124.7,0.33159,0.00014,23.7669]
[1777306680190,39.76,76812.5,124.7,0.33159,0.00014,23.7669]
[1777306683896,39.76,76820.11,124.7,0.33265,0.00014,23.79933]
[1777306686148,39.76,76818.41,124.7,0.33241,0.00014,23.79196]
[1777306690309,39.76,76817.99,124.7,0.33235,0.00014,23.79016]
[1777306690313,39.76,76817.99,124.7,0.33235,0.00014,23.79016]
[1777306695999,39.75,76822.46,124.7,0.33295,0.00014,23.80853]
[1777306697684,39.75,76819.75,124.7,0.33257,0.00014,23.79683]
[1777306703033,39.75,76826.49,124.7,0.3335,0.00014,23.82517]
[1777306706054,39.75,76836.3,124.7,0.33486,0.00014,23.86657]
[1777306708440,39.75,76835.87,124.7,0.3348,0.00014,23.86469]
[1777306712284,39.75,76834.88,124.7,0.33463,0.00014,23.85651]
[1777306718139,39.74,76832.15,124.7,0.33424,0.00014,23.8446]
[1777306721707,39.74,76836.43,124.7,0.33483,0.00014,23.86252]
[1777306721784,39.74,76836.43,124.7,0.33483,0.00014,23.86252]
[1777306725309,39.74,76845.31,124.7,0.33606,0.00014,23.89966]
[1777306725717,39.74,76845.31,124.7,0.33606,0.00014,23.89949]
[1777306727288,39.74,76845.31,124.7,0.33606,0.00014,23.89949]
[1777306733246,39.73,76845.33,124.7,0.33604,0.00014,23.89902]
[1777306735281,39.73,76845.9,124.7,0.33612,0.00014,23.90134]
[1777306735734,39.73,76845.9,124.7,0.33611,0.00014,23.90127]
[1777306741301,39.73,76849.46,124.7,0.3366,0.00014,23.91571]
[1777306743179,39.73,76852.47,124.7,0.33702,0.00014,23.92821]
[1777306743369,39.73,76852.47,124.7,0.33702,0.00014,23.92821]
[1777306749358,39.72,76845.08,124.7,0.33596,0.00014,23.89665]
[1777306754393,39.72,76847.91,124.7,0.33634,0.00014,23.90804]
[1777306758021,39.72,76848.53,124.7,0.33641,0.00014,23.91039]
[1777306760716,39.71,76850.62,124.7,0.3367,0.00014,23.91897]
[1777306761441,39.71,76862.13,124.7,0.33831,0.00014,23.96677]
[1777306762930,39.71,76863.53,124.7,0.3385,0.00014,23.97246]
[1777306763455,39.71,76864.66,124.7,0.33866,0.00014,23.9772]
[1777306766372,39.71,76861.88,124.7,0.33828,0.00014,23.96577]
[1777306766385,39.71,76861.88,124.7,0.33828,0.00014,23.96577]
[1777306766477,39.71,76861.7,124.7,0.33825,0.00014,23.96509]
[1777306768867,39.71,76859.91,124.7,0.33799,0.00014,23.95741]
[1777306774532,39.71,76855.42,124.7,0.33732,0.00014,23.93434]
[1777306777692,39.7,76855.94,124.7,0.33738,0.00014,23.93631]
[1777306777884,39.7,76855.01,124.7,0.33725,0.00014,23.93233]
[1777306778306,39.7,76855.01,124.7,0.33725,0.00014,23.93233]
[1777306778422,39.7,76855.01,124.7,0.33725,0.00014,23.93233]
[1777306778543,39.7,76855.01,124.7,0.33725,0.00014,23.93233]
[1777306778704,39.7,76844.15,124.7,0.33572,0.00014,23.88673]
[1777306780575,39.7,76836.56,124.7,0.33466,0.00014,23.85461]
[1777306781886,39.7,76835.48,124.7,0.3345,0.00014,23.85001]
[1777306782008,39.7,76835.48,124.7,0.3345,0.00014,23.85001]
[1777306782136,39.7,76835.48,124.7,0.3345,0.00014,23.85001]
[1777306782589,39.7,76844.63,124.7,0.33578,0.00014,23.88857]
[1777306784279,39.7,76847.44,124.7,0.33618,0.00014,23.90031]
[1777306784428,39.7,76847.44,124.7,0.33618,0.00014,23.90031]
[1777306786617,39.7,76835.46,124.7,0.33449,0.00014,23.84966]
[1777306791051,39.7,76831.78,124.7,0.33397,0.00014,23.83393]
[1777306796686,39.7,76826.21,124.7,0.33319,0.00014,23.81013]
[1777306801722,39.7,76826.91,124.7,0.33328,0.00014,23.81299]
[1777306806757,39.69,76823.48,124.7,0.3328,0.00014,23.79822]
[1777306807201,39.69,76823.48,124.7,0.3328,0.00014,23.79822]
[1777306808771,39.69,76827.79,124.7,0.3334,0.00014,23.81656]
[1777306810038,39.69,76831.24,124.7,0.33388,0.00014,23.83114]
[1777306810104,39.69,76831.24,124.7,0.33388,0.00014,23.83114]
[1777306810785,39.69,76841.71,124.7,0.33534,0.00014,23.87538]
[1777306812799,39.69,76834.24,124.7,0.33429,0.00014,23.84366]
[1777306814135,39.69,76834.24,124.7,0.33429,0.00014,23.84366]
[1777306814973,39.69,76830.3,124.7,0.33374,0.00014,23.82689]
[1777306820858,39.69,76829.35,124.7,0.33359,0.00014,23.8226]
[1777306821816,39.69,76829.35,124.7,0.33359,0.00014,23.8226]
[1777306822776,39.69,76829.35,124.7,0.33359,0.00014,23.8226]
[1777306824019,39.69,76826.38,124.7,0.33318,0.00014,23.80991]
[1777306824609,39.69,76826.38,124.7,0.33318,0.00014,23.80991]
[1777306825112,39.69,76826.39,124.7,0.33318,0.00014,23.80992]
[1777306826487,39.69,76823.63,124.7,0.33279,0.00014,23.79815]
[1777306829297,39.69,76815.09,124.7,0.3316,0.00014,23.76163]
[1777306829301,39.69,76815.09,124.7,0.3316,0.00014,23.76163]
[1777306831558,39.69,76807.32,124.7,0.33052,0.00014,23.72827]
[1777306833800,39.69,76802.55,124.7,0.32983,0.00014,23.70403]
[1777306836067,39.69,76799.61,124.7,0.32943,0.00014,23.6915]
[1777306837059,39.69,76796.1,124.7,0.32895,0.00014,23.67635]
[1777306837118,39.69,76796.1,124.7,0.32895,0.00014,23.67635]
[1777306837605,39.69,76796.1,124.7,0.32895,0.00014,23.67635]
[1777306837715,39.69,76796.1,124.7,0.32895,0.00014,23.67635]
[1777306837657,39.69,76796.59,124.7,0.32901,0.00014,23.67845]
[1777306838461,39.69,76796.59,124.7,0.32901,0.00014,23.67845]
[1777306839040,39.69,76791.08,124.7,0.32824,0.00014,23.65438]
[1777306839141,39.69,76794.45,124.7,0.32871,0.00014,23.66905]
[1777306840806,39.69,76794.45,124.7,0.32871,0.00014,23.66905]
[1777306845478,39.69,76796.92,124.7,0.32905,0.00014,23.67967]
[1777306847106,39.69,76800.93,124.7,0.32961,0.00014,23.69701]
[1777306851587,39.69,76799.14,124.7,0.32935,0.00014,23.68911]
[1777306851607,39.69,76799.14,124.7,0.32935,0.00014,23.68911]
[1777306851670,39.69,76799.14,124.7,0.32935,0.00014,23.68911]
[1777306851771,39.69,76795.13,124.7,0.32879,0.00014,23.67165]
[1777306852045,39.69,76795.13,124.7,0.32879,0.00014,23.67165]
[1777306857111,39.68,76794.67,124.7,0.32871,0.00014,23.66913]
[1777306859213,39.68,76794.49,124.7,0.32868,0.00014,23.66824]
[1777306862526,39.68,76794.73,124.7,0.32871,0.00014,23.66896]
[1777306862663,39.68,76794.73,124.7,0.32871,0.00014,23.66896]
[1777306862724,39.68,76794.73,124.7,0.32871,0.00014,23.66896]
[1777306862916,39.68,76792.57,124.7,0.3284,0.00014,23.65935]
[1777306868188,39.68,76789.98,124.7,0.32802,0.00014,23.64762]
[1777306873225,39.67,76785.21,124.7,0.32734,0.00014,23.62636]
[1777306878260,39.64,76785.0,124.7,0.32719,0.00014,23.6218]
[1777306882370,39.64,76784.89,124.7,0.32715,0.00014,23.6205]
[1777306888329,39.63,76782.66,124.7,0.32682,0.00014,23.61033]
[1777306891708,39.63,76782.19,124.7,0.32676,0.00014,23.60815]
[1777306897395,39.63,76775.62,124.7,0.32581,0.00014,23.57524]
[1777306900727,39.63,76772.76,124.7,0.32541,0.00014,23.56255]
[1777306906457,39.63,76765.3,124.7,0.32438,0.00014,23.52949]
[1777306911493,39.63,76764.26,124.7,0.32423,0.00014,23.52492]
[1777306916528,39.63,76764.43,124.7,0.32426,0.00014,23.52574]
[1777306921563,39.63,76759.48,124.7,0.32358,0.00014,23.50379]
[1777306925591,39.63,76767.78,124.7,0.32473,0.00014,23.54079]
[1777306930626,39.63,76770.9,124.7,0.32516,0.00014,23.55459]
[1777306932651,39.63,76772.69,124.7,0.32541,0.00014,23.56249]
[1777306935323,39.63,76774.99,124.7,0.32573,0.00014,23.57257]
[1777306935538,39.63,76774.99,124.7,0.32573,0.00014,23.57257]
[1777306936886,39.63,76779.41,124.7,0.32634,0.00014,23.59203]
[1777306942289,39.63,76791.46,124.7,0.328,0.00014,23.64444]
[1777306947745,39.63,76790.73,124.7,0.32789,0.00014,23.64082]
[1777306949082,39.63,76791.0,124.7,0.32792,0.00014,23.64193]
[1777306949542,39.63,76791.0,124.7,0.32792,0.00014,23.64193]
[1777306954796,39.62,76792.08,124.7,0.32803,0.00014,23.64241]
[1777306959837,39.62,76787.54,124.7,0.32739,0.00014,23.62217]
[1777306960238,39.62,76787.54,124.7,0.32739,0.00014,23.62217]
[1777306961779,39.62,76787.68,124.7,0.32741,0.00014,23.62272]
[1777306964252,39.62,76789.9,124.7,0.32771,0.00014,23.63226]
[1777306965199,39.62,76790.09,124.7,0.32773,0.00014,23.63302]
[1777306970919,39.61,76790.14,124.7,0.32773,0.00014,23.63282]
[1777306975950,39.61,76792.19,124.7,0.328,0.00014,23.64142]
[1777306978192,39.61,76791.49,124.7,0.3279,0.00014,23.63828]
[1777306979086,39.61,76792.23,124.7,0.328,0.00014,23.64144]
[1777306980493,39.61,76788.47,124.7,0.32747,0.00014,23.62491]
[1777306981991,39.61,76774.49,124.7,0.32552,0.00014,23.56325]
[1777306983688,39.61,76774.49,124.7,0.32552,0.00014,23.56325]
[1777306989041,39.61,76778.08,124.7,0.32602,0.00014,23.57897]
[1777306994076,39.61,76776.69,124.7,0.32582,0.00014,23.57274]
[1777306999111,39.6,76776.47,124.7,0.32579,0.00014,23.57166]
[1777307004307,39.6,76770.68,124.7,0.32498,0.00014,23.54601]
[1777307004816,39.6,76770.68,124.7,0.32498,0.00014,23.54601]
[1777307004852,39.6,76768.13,124.7,0.32463,0.00014,23.53472]
[1777307005431,39.6,76758.63,124.7,0.32331,0.00014,23.49244]
[1777307008611,39.6,76756.94,124.7,0.32306,0.00014,23.48457]
[1777307009403,39.6,76757.42,124.7,0.32312,0.00014,23.4864]
[1777307010542,39.6,76750.94,124.7,0.32222,0.00014,23.45739]
[1777307010632,39.6,76751.07,124.7,0.32224,0.00014,23.45784]
[1777307011012,39.6,76751.07,124.7,0.32224,0.00014,23.45784]
[1777307011195,39.6,76751.7,124.7,0.32229,0.00014,23.45675]
[1777307013283,39.6,76752.25,124.7,0.32237,0.00014,23.45908]
[1777307013960,39.6,76752.25,124.7,0.32237,0.00014,23.45908]
[1777307013384,39.6,76751.73,124.7,0.32229,0.00014,23.45662]
[1777307014787,39.6,76751.73,124.7,0.32229,0.00014,23.45662]
[1777307015641,39.6,76751.4,124.7,0.32224,0.00014,23.45509]
[1777307015682,39.6,76751.77,124.7,0.3223,0.00014,23.45684]
[1777307020090,39.59,76752.79,124.7,0.32242,0.00014,23.461]
[1777307020260,39.59,76752.75,124.7,0.32241,0.00014,23.46069]
[1777307022315,39.59,76752.5,124.7,0.32238,0.00014,23.45965]
[1777307022383,39.59,76752.82,124.7,0.32243,0.00014,23.46118]
[1777307023650,39.59,76752.82,124.7,0.32243,0.00014,23.46118]
[1777307029323,39.59,76749.98,124.7,0.32201,0.00014,23.44761]
[1777307031565,39.59,76750.31,124.7,0.32205,0.00014,23.44897]
[1777307031670,39.59,76750.31,124.7,0.32205,0.00014,23.44897]
[1777307031698,39.59,76750.31,124.7,0.32205,0.00014,23.44897]
[1777307031711,39.59,76749.66,124.7,0.32196,0.00014,23.44593]
[1777307032667,39.59,76749.66,124.7,0.32196,0.00014,23.44593]
[1777307032879,39.59,76749.66,124.7,0.32196,0.00014,23.44593]
[1777307032980,39.59,76762.75,124.7,0.32377,0.00014,23.50443]
[1777307033532,39.59,76762.75,124.7,0.32377,0.00014,23.50443]
[1777307033691,39.59,76762.75,124.7,0.32377,0.00014,23.50443]
[1777307038410,39.59,76768.56,124.7,0.32458,0.00014,23.53038]
[1777307044428,39.59,76766.62,124.7,0.32432,0.00014,23.52197]
[1777307049463,39.59,76773.56,124.7,0.32528,0.00014,23.55283]
[1777307054497,39.59,76777.92,124.7,0.32589,0.00014,23.57205]
[1777307059534,39.59,76775.29,124.7,0.32552,0.00014,23.56037]
[1777307064584,39.59,76772.71,124.7,0.32516,0.00014,23.54894]
[1777307069619,39.59,76767.32,124.7,0.32441,0.00014,23.52506]
[1777307074654,39.59,76768.93,124.7,0.32462,0.00014,23.52853]
[1777307075734,39.59,76768.93,124.7,0.32462,0.00014,23.52853]
[1777307076680,39.59,76768.9,124.7,0.32461,0.00014,23.52844]
[1777307081724,39.59,76768.55,124.7,0.32457,0.00014,23.52705]
[1777307082988,39.59,76771.68,124.7,0.32501,0.00014,23.541]
[1777307083010,39.59,76771.68,124.7,0.32501,0.00014,23.541]
[1777307085788,39.59,76777.73,124.7,0.32585,0.00014,23.56777]
[1777307087550,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087641,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087722,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087751,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087794,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087920,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087936,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087971,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087977,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087978,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307088022,39.59,76778.06,124.7,0.3259,0.00014,23.5692]
[1777307087953,39.59,76758.78,124.7,0.32322,0.00014,23.48358]
[1777307088293,39.59,76758.78,124.7,0.32322,0.00014,23.48358]
[1777307088397,39.59,76758.78,124.7,0.32322,0.00014,23.48358]
[1777307088584,39.59,76758.78,124.7,0.32322,0.00014,23.48358]
[1777307088607,39.59,76758.78,124.7,0.32322,0.00014,23.48358]
[1777307088662,39.59,76758.78,124.7,0.32322,0.00014,23.48358]
[1777307088866,39.59,76758.78,124.7,0.32322,0.00014,23.48358]
[1777307088939,39.59,76758.78,124.7,0.32322,0.00014,23.48358]
[1777307089026,39.59,76737.45,124.7,0.32026,0.00014,23.38751]
[1777307089082,39.59,76737.45,124.7,0.32026,0.00014,23.38751]
[1777307089848,39.59,76728.28,124.7,0.31899,0.00014,23.34582]
[1777307090355,39.59,76728.28,124.7,0.31899,0.00014,23.34582]
[1777307090896,39.59,76728.28,124.7,0.31899,0.00014,23.34582]
[1777307095200,39.59,76728.99,124.7,0.31908,0.00014,23.34883]
[1777307097625,39.59,76730.01,124.7,0.31921,0.00014,23.35329]
[1777307102881,39.58,76730.92,124.7,0.31933,0.00014,23.35702]
[1777307107619,39.58,76736.63,124.7,0.32011,0.00014,23.38263]
[1777307109594,39.58,76737.09,124.7,0.32016,0.00014,23.38455]
[1777307114965,39.58,76732.6,124.7,0.31953,0.00014,23.36375]
[1777307119810,39.57,76733.63,124.7,0.31966,0.00014,23.36815]
[1777307125035,39.57,76734.54,124.7,0.31978,0.00014,23.37187]
[1777307130070,39.57,76734.51,124.7,0.31976,0.00014,23.37139]
[1777307135105,39.57,76735.31,124.7,0.31984,0.00014,23.37094]
[1777307136925,39.57,76735.31,124.7,0.31984,0.00014,23.37094]
[1777307136945,39.57,76735.13,124.7,0.31981,0.00014,23.37]
[1777307139003,39.57,76742.16,124.7,0.32078,0.00014,23.40182]
[1777307139098,39.57,76750.54,124.7,0.32195,0.00014,23.43981]
[1777307139143,39.57,76750.54,124.7,0.32195,0.00014,23.43981]
[1777307144928,39.57,76751.56,124.7,0.3221,0.00014,23.44483]
[1777307145018,39.57,76751.56,124.7,0.3221,0.00014,23.44483]
[1777307150210,39.57,76752.78,124.7,0.32229,0.00014,23.45093]
[1777307155624,39.58,76752.83,124.7,0.32231,0.00014,23.45151]
[1777307156628,39.58,76750.84,124.7,0.32204,0.00014,23.44266]
[1777307162294,39.58,76748.07,124.7,0.32168,0.00014,23.43089]
[1777307165729,39.58,76747.71,124.7,0.32164,0.00014,23.42946]
[1777307165784,39.59,76747.86,124.7,0.32166,0.00014,23.43024]
[1777307168052,39.59,76746.15,124.7,0.32143,0.00014,23.42264]
[1777307168911,39.59,76743.38,124.7,0.32104,0.00014,23.41004]
[1777307169005,39.58,76748.12,124.7,0.32169,0.00014,23.43137]
[1777307169162,39.58,76748.12,124.7,0.32169,0.00014,23.43137]
[1777307169424,39.58,76748.12,124.7,0.32169,0.00014,23.43137]
[1777307178406,39.59,76744.42,124.7,0.32121,0.00014,23.41562]
[1777307182827,39.59,76749.52,124.7,0.32193,0.00014,23.43886]
[1777307188476,39.6,76749.0,124.7,0.32188,0.00014,23.43718]
[1777307192528,39.6,76749.01,124.7,0.32186,0.00014,23.43372]
[1777307198546,39.61,76749.81,124.7,0.322,0.00014,23.43795]
[1777307203580,39.61,76751.07,124.7,0.32219,0.00014,23.44405]
[1777307206783,39.61,76750.19,124.7,0.32207,0.00014,23.44028]
[1777307206863,39.61,76750.19,124.7,0.32207,0.00014,23.44028]
[1777307207213,39.61,76750.26,124.7,0.32209,0.00014,23.44077]
[1777307207247,39.61,76750.26,124.7,0.32209,0.00014,23.44077]
[1777307207814,39.61,76750.26,124.7,0.32209,0.00014,23.44077]
[1777307207916,39.61,76750.26,124.7,0.32209,0.00014,23.44077]
[1777307207977,39.61,76758.78,124.7,0.32327,0.00014,23.47896]
[1777307208802,39.61,76758.78,124.7,0.32327,0.00014,23.47896]
[1777307208845,39.61,76758.78,124.7,0.32327,0.00014,23.47896]
[1777307209057,39.61,76758.78,124.7,0.32327,0.00014,23.47896]
[1777307209068,39.61,76752.83,124.7,0.32245,0.00014,23.45243]
[1777307209623,39.61,76744.76,124.7,0.32133,0.00014,23.4162]
[1777307214658,39.61,76745.65,124.7,0.32143,0.00014,23.41969]
[1777307219828,39.61,76745.42,124.7,0.32139,0.00014,23.4182]
[1777307224124,39.6,76743.42,124.7,0.3211,0.00014,23.40878]
[1777307224732,39.6,76750.48,124.7,0.32207,0.00014,23.44032]
[1777307229767,39.6,76753.59,124.7,0.32251,0.00014,23.4547]
[1777307234802,39.61,76752.77,124.7,0.32241,0.00014,23.45142]
[1777307237224,39.61,76756.49,124.7,0.32293,0.00014,23.46823]
[1777307238448,39.61,76756.68,124.7,0.32296,0.00014,23.46915]
[1777307238464,39.61,76756.68,124.7,0.32296,0.00014,23.46915]
[1777307238501,39.61,76756.68,124.7,0.32296,0.00014,23.46915]
[1777307238617,39.61,76756.68,124.7,0.32296,0.00014,23.46915]
[1777307238834,39.61,76756.68,124.7,0.32296,0.00014,23.46915]
[1777307240863,39.61,76759.25,124.7,0.32332,0.00014,23.48075]
[1777307242861,39.61,76759.87,124.7,0.32341,0.00014,23.48362]
[1777307248900,39.61,76762.99,124.7,0.32385,0.00014,23.4978]
[1777307253935,39.61,76763.9,124.7,0.32396,0.00014,23.49828]
[1777307258970,39.61,76764.67,124.7,0.32408,0.00014,23.50184]
[1777307260219,39.61,76764.67,124.7,0.32408,0.00014,23.50184]
[1777307266019,39.62,76758.29,124.7,0.3232,0.00014,23.47367]
[1777307267948,39.62,76758.54,124.7,0.32324,0.00014,23.47483]
[1777307273068,39.62,76761.9,124.7,0.32371,0.00014,23.49004]
[1777307278103,39.62,76765.74,124.7,0.32425,0.00014,23.50723]
[1777307281119,39.62,76767.49,124.7,0.32449,0.00014,23.51503]
[1777307284446,39.62,76770.85,124.7,0.32496,0.00014,23.52995]
[1777307290188,39.62,76769.86,124.7,0.32482,0.00014,23.52555]
[1777307293209,39.62,76781.19,124.7,0.32639,0.00014,23.5756]
[1777307294726,39.62,76783.06,124.7,0.32665,0.00014,23.58378]
[1777307297916,39.62,76781.56,124.7,0.32644,0.00014,23.57706]
[1777307303278,39.62,76777.33,124.7,0.32585,0.00014,23.55831]
[1777307309320,39.62,76774.91,124.7,0.32551,0.00014,23.54753]
[1777307314356,39.62,76775.81,124.7,0.32561,0.00014,23.54771]
[1777307319393,39.62,76779.0,124.7,0.32605,0.00014,23.5617]
[1777307324428,39.62,76774.91,124.7,0.32548,0.00014,23.54363]
[1777307329462,39.62,76774.63,124.7,0.32544,0.00014,23.54239]
[1777307334497,39.62,76775.35,124.7,0.32554,0.00014,23.54557]
[1777307337600,39.62,76776.7,124.7,0.32573,0.00014,23.55153]
[1777307337633,39.62,76776.7,124.7,0.32573,0.00014,23.55153]
[1777307337795,39.62,76776.7,124.7,0.32573,0.00014,23.55153]
[1777307338536,39.62,76775.73,124.7,0.32559,0.00014,23.54724]
[1777307339258,39.62,76775.73,124.7,0.32559,0.00014,23.54724]
[1777307339279,39.62,76766.01,124.7,0.32425,0.00014,23.50421]
[1777307339410,39.62,76766.01,124.7,0.32425,0.00014,23.50421]
[1777307342900,39.62,76764.31,124.7,0.32401,0.00014,23.49675]
[1777307342977,39.62,76764.31,124.7,0.32401,0.00014,23.49675]
[1777307342980,39.62,76764.31,124.7,0.32401,0.00014,23.49675]
[1777307343137,39.62,76764.31,124.7,0.32401,0.00014,23.49675]
[1777307343155,39.62,76764.31,124.7,0.32401,0.00014,23.49675]
[1777307343761,39.62,76764.8,124.7,0.32408,0.00014,23.49901]
[1777307344117,39.62,76764.8,124.7,0.32408,0.00014,23.49901]
[1777307344122,39.62,76750.37,124.7,0.32209,0.00014,23.43465]
[1777307344568,39.62,76740.38,124.7,0.3207,0.00014,23.38971]
[1777307349603,39.62,76736.71,124.7,0.32018,0.00014,23.37273]
[1777307354638,39.61,76737.77,124.7,0.32032,0.00014,23.37713]
[1777307359674,39.61,76738.12,124.7,0.32035,0.00014,23.3783]
[1777307364709,39.61,76737.89,124.7,0.32031,0.00014,23.37685]
[1777307369744,39.6,76738.06,124.7,0.32032,0.00014,23.3772]
[1777307374780,39.6,76739.25,124.7,0.32044,0.00014,23.37837]
[1777307379815,39.6,76739.44,124.7,0.32046,0.00014,23.3788]
[1777307384850,39.59,76736.49,124.7,0.32003,0.00014,23.36506]
[1777307389885,39.59,76738.73,124.7,0.32033,0.00014,23.37482]
[1777307394920,39.59,76740.82,124.7,0.32061,0.00014,23.38385]
[1777307399955,39.59,76743.9,124.7,0.32102,0.00014,23.39729]
[1777307400613,39.59,76743.9,124.7,0.32102,0.00014,23.39729]
[1777307400890,39.59,76743.9,124.7,0.32102,0.00014,23.39729]
[1777307400962,39.58,76747.05,124.7,0.32145,0.00014,23.41138]
[1777307404636,39.59,76754.17,124.7,0.32245,0.00014,23.4437]
[1777307404675,39.59,76754.17,124.7,0.32245,0.00014,23.4437]
[1777307404924,39.59,76754.17,124.7,0.32245,0.00014,23.4437]
[1777307405128,39.59,76754.17,124.7,0.32245,0.00014,23.4437]
[1777307405181,39.59,76754.17,124.7,0.32245,0.00014,23.4437]
[1777307405998,39.59,76766.71,124.7,0.3242,0.00014,23.49986]
[1777307411034,39.59,76768.64,124.7,0.32447,0.00014,23.50864]
[1777307412855,39.59,76767.91,124.7,0.32437,0.00014,23.50542]
[1777307418088,39.59,76772.7,124.7,0.32504,0.00014,23.52676]
[1777307423123,39.59,76774.76,124.7,0.32533,0.00014,23.5359]
[1777307423997,39.59,76774.76,124.7,0.32533,0.00014,23.5359]
[1777307428601,39.59,76769.75,124.7,0.32463,0.00014,23.51375]
[1777307432472,39.59,76777.07,124.7,0.32563,0.00014,23.54244]
[1777307433334,39.59,76777.07,124.7,0.32563,0.00014,23.54244]
[1777307434334,39.59,76776.14,124.7,0.3255,0.00014,23.53832]
[1777307443647,39.59,76775.27,124.7,0.32538,0.00014,23.53451]
[1777307445654,39.59,76775.4,124.7,0.3254,0.00014,23.53508]
[1777307451321,39.59,76784.35,124.7,0.32664,0.00014,23.5744]
[1777307454130,39.59,76783.7,124.7,0.32654,0.00014,23.57148]
[1777307459082,39.59,76793.85,124.7,0.32795,0.00014,23.61576]
[1777307460624,39.59,76795.48,124.7,0.32817,0.00014,23.62277]
[1777307460784,39.59,76795.48,124.7,0.32817,0.00014,23.62277]
[1777307461260,39.59,76795.48,124.7,0.32817,0.00014,23.62277]
[1777307461393,39.59,76809.04,124.7,0.33007,0.00014,23.6817]
[1777307461766,39.59,76809.04,124.7,0.33007,0.00014,23.6817]
[1777307462224,39.59,76809.04,124.7,0.33007,0.00014,23.6817]
[1777307465422,39.58,76796.54,124.7,0.32831,0.00014,23.62695]
[1777307465988,39.58,76796.54,124.7,0.32831,0.00014,23.62695]
[1777307465991,39.58,76796.54,124.7,0.32831,0.00014,23.62695]
[1777307466011,39.58,76796.54,124.7,0.32831,0.00014,23.62695]
[1777307471464,39.58,76791.62,124.7,0.32761,0.00014,23.6051]
[1777307474205,39.58,76791.69,124.7,0.32762,0.00014,23.60535]
[1777307477264,39.58,76790.72,124.7,0.32748,0.00014,23.60095]
[1777307483203,39.58,76790.37,124.7,0.32742,0.00014,23.59912]
[1777307483304,39.58,76788.91,124.7,0.32721,0.00014,23.59262]
[1777307483506,39.58,76788.91,124.7,0.32721,0.00014,23.59262]
[1777307483561,39.58,76788.91,124.7,0.32721,0.00014,23.59262]
[1777307483607,39.58,76799.1,124.7,0.32863,0.00014,23.6372]
[1777307487437,39.58,76804.6,124.7,0.32941,0.00014,23.66124]
[1777307489149,39.58,76804.63,124.7,0.32941,0.00014,23.66144]
[1777307490843,39.58,76804.74,124.7,0.32943,0.00014,23.662]
[1777307493564,39.58,76806.22,124.7,0.32962,0.00014,23.66479]
[1777307493572,39.58,76806.22,124.7,0.32962,0.00014,23.66479]
[1777307493619,39.58,76805.12,124.7,0.32947,0.00014,23.66005]
[1777307499054,39.58,76807.8,124.7,0.32983,0.00014,23.67129]
[1777307502641,39.57,76804.41,124.7,0.32934,0.00014,23.65618]
[1777307503750,39.57,76804.31,124.7,0.32932,0.00014,23.65566]
[1777307504278,39.57,76804.31,124.7,0.32932,0.00014,23.65566]
[1777307509731,39.57,76798.06,124.7,0.32843,0.00014,23.62797]
[1777307511371,39.57,76798.06,124.7,0.32843,0.00014,23.62797]
[1777307511618,39.57,76797.87,124.7,0.3284,0.00014,23.62702]
[1777307516779,39.57,76793.31,124.7,0.32776,0.00014,23.60685]
[1777307521817,39.56,76792.99,124.7,0.32771,0.00014,23.60523]
[1777307526852,39.56,76789.99,124.7,0.32728,0.00014,23.59191]
[1777307529851,39.56,76790.48,124.7,0.32735,0.00014,23.59398]
[1777307529915,39.56,76790.48,124.7,0.32735,0.00014,23.59398]
[1777307529978,39.56,76790.48,124.7,0.32735,0.00014,23.59398]
[1777307530021,39.56,76790.48,124.7,0.32735,0.00014,23.59398]
[1777307530232,39.56,76790.48,124.7,0.32735,0.00014,23.59398]
[1777307530880,39.56,76775.71,124.7,0.32529,0.00014,23.52881]
[1777307535916,39.56,76772.29,124.7,0.32481,0.00014,23.51377]
[1777307537070,39.56,76772.29,124.7,0.32481,0.00014,23.51377]
[1777307539624,39.56,76769.86,124.7,0.32448,0.00014,23.50307]
[1777307544979,39.57,76780.15,124.7,0.32592,0.00014,23.54884]
[1777307550014,39.56,76783.44,124.7,0.32637,0.00014,23.56329]
[1777307554042,39.56,76775.58,124.7,0.32525,0.00014,23.52478]
[1777307559076,39.56,76779.2,124.7,0.32576,0.00014,23.54082]
[1777307564112,39.56,76778.71,124.7,0.32569,0.00014,23.53866]
[1777307569147,39.57,76774.0,124.7,0.32504,0.00014,23.51787]
[1777307571709,39.57,76775.49,124.7,0.32525,0.00014,23.52451]
[1777307577202,39.57,76775.66,124.7,0.32527,0.00014,23.52535]
[1777307582238,39.57,76774.27,124.7,0.32508,0.00014,23.51925]
[1777307585260,39.57,76782.66,124.7,0.32625,0.00014,23.55638]
[1777307590294,39.57,76785.35,124.7,0.32662,0.00014,23.56814]
[1777307594976,39.57,76785.68,124.7,0.32667,0.00014,23.56951]
[1777307595109,39.57,76785.68,124.7,0.32667,0.00014,23.56951]
[1777307600385,39.56,76796.21,124.7,0.32813,0.00014,23.61553]
[1777307600742,39.56,76796.21,124.7,0.32813,0.00014,23.61553]
[1777307600762,39.56,76796.21,124.7,0.32813,0.00014,23.61553]
[1777307601076,39.56,76796.21,124.7,0.32813,0.00014,23.61553]
[1777307601173,39.56,76796.21,124.7,0.32813,0.00014,23.61553]
[1777307601207,39.56,76796.21,124.7,0.32813,0.00014,23.61553]
[1777307601229,39.56,76796.21,124.7,0.32813,0.00014,23.61553]
[1777307601392,39.56,76815.99,124.7,0.3309,0.00014,23.70142]
[1777307601798,39.56,76815.99,124.7,0.3309,0.00014,23.70142]
[1777307601907,39.56,76815.99,124.7,0.3309,0.00014,23.70142]
[1777307602194,39.56,76815.99,124.7,0.3309,0.00014,23.70142]
[1777307602845,39.56,76813.17,124.7,0.3305,0.00014,23.68911]
[1777307602908,39.56,76813.17,124.7,0.3305,0.00014,23.68911]
[1777307603186,39.56,76813.17,124.7,0.3305,0.00014,23.68911]
[1777307608440,39.56,76801.96,124.7,0.32891,0.00014,23.63995]
[1777307613543,39.56,76799.64,124.7,0.32856,0.00014,23.62582]
[1777307613582,39.56,76799.64,124.7,0.32856,0.00014,23.62582]
[1777307613642,39.56,76799.23,124.7,0.3285,0.00014,23.62397]
[1777307614916,39.56,76794.56,124.7,0.32784,0.00014,23.6035]
[1777307620528,39.55,76789.49,124.7,0.32713,0.00014,23.58108]
[1777307625563,39.55,76791.81,124.7,0.32745,0.00014,23.59108]
[1777307630598,39.55,76791.23,124.7,0.32736,0.00014,23.58835]
[1777307632222,39.55,76790.9,124.7,0.32731,0.00014,23.58687]
[1777307632523,39.55,76790.9,124.7,0.32731,0.00014,23.58687]
[1777307632611,39.55,76782.16,124.7,0.32609,0.00014,23.54836]
[1777307637646,39.55,76779.73,124.7,0.32575,0.00014,23.53764]
[1777307640336,39.55,76778.08,124.7,0.32552,0.00014,23.53035]
[1777307640999,39.55,76773.05,124.7,0.32482,0.00014,23.5081]
[1777307641270,39.55,76773.05,124.7,0.32482,0.00014,23.5081]
[1777307641334,39.55,76764.16,124.7,0.32359,0.00014,23.46859]
[1777307642508,39.55,76764.16,124.7,0.32359,0.00014,23.46859]
[1777307642965,39.55,76762.78,124.7,0.32339,0.00014,23.46228]
[1777307643066,39.55,76762.11,124.7,0.3233,0.00014,23.45928]
[1777307644316,39.55,76762.11,124.7,0.3233,0.00014,23.45928]
[1777307644417,39.55,76762.52,124.7,0.32336,0.00014,23.46125]
[1777307645483,39.55,76762.52,124.7,0.32336,0.00014,23.46125]
[1777307645583,39.55,76762.35,124.7,0.32333,0.00014,23.46034]
[1777307646306,39.55,76762.35,124.7,0.32333,0.00014,23.46034]
[1777307646407,39.55,76762.5,124.7,0.32335,0.00014,23.46107]
[1777307648670,39.55,76760.42,124.7,0.32306,0.00014,23.45162]
[1777307653759,39.54,76758.61,124.7,0.32278,0.00014,23.44264]
[1777307656898,39.54,76756.96,124.7,0.32254,0.00014,23.43496]
[1777307657032,39.54,76756.96,124.7,0.32254,0.00014,23.43496]
[1777307657039,39.54,76756.96,124.7,0.32254,0.00014,23.43496]
[1777307657076,39.54,76756.96,124.7,0.32254,0.00014,23.43496]
[1777307657175,39.54,76758.25,124.7,0.32271,0.00014,23.4406]
[1777307657803,39.54,76758.25,124.7,0.32271,0.00014,23.4406]
[1777307658155,39.54,76767.27,124.7,0.32397,0.00014,23.48099]
[1777307658863,39.54,76767.27,124.7,0.32397,0.00014,23.48099]
[1777307660831,39.54,76766.62,124.7,0.32388,0.00014,23.47817]
[1777307660859,39.54,76766.62,124.7,0.32388,0.00014,23.47817]
[1777307663009,39.54,76768.12,124.7,0.32409,0.00014,23.48494]
[1777307663928,39.54,76768.5,124.7,0.32415,0.00014,23.48667]
[1777307663976,39.54,76768.5,124.7,0.32415,0.00014,23.48667]
[1777307663976,39.54,76768.5,124.7,0.32415,0.00014,23.48667]
[1777307664043,39.54,76768.5,124.7,0.32415,0.00014,23.48667]
[1777307664886,39.54,76775.25,124.7,0.32509,0.00014,23.51669]
[1777307665632,39.54,76775.25,124.7,0.32509,0.00014,23.51669]
[1777307665779,39.54,76768.02,124.7,0.32408,0.00014,23.48457]
[1777307670879,39.54,76769.89,124.7,0.32435,0.00014,23.49309]
[1777307673732,39.54,76768.91,124.7,0.32419,0.00014,23.48501]
[1777307678937,39.55,76769.19,124.7,0.32424,0.00014,23.48638]
[1777307683971,39.55,76769.19,124.7,0.32424,0.00014,23.48654]
[1777307689006,39.55,76778.32,124.7,0.32552,0.00014,23.52714]
[1777307690017,39.55,76778.32,124.7,0.32552,0.00014,23.52714]
[1777307692461,39.55,76779.87,124.7,0.32573,0.00014,23.53398]
[1777307692538,39.55,76779.87,124.7,0.32573,0.00014,23.53398]
[1777307698197,39.55,76776.29,124.7,0.32523,0.00014,23.51806]
[1777307698232,39.55,76776.29,124.7,0.32523,0.00014,23.51806]
[1777307698299,39.55,76776.29,124.7,0.32523,0.00014,23.51806]
[1777307700230,39.55,76766.26,124.7,0.32383,0.00014,23.4735]
[1777307700308,39.55,76766.26,124.7,0.32383,0.00014,23.4735]
[1777307700353,39.55,76766.26,124.7,0.32383,0.00014,23.4735]
[1777307700503,39.55,76765.49,124.7,0.32373,0.00014,23.47011]
[1777307701287,39.55,76765.49,124.7,0.32373,0.00014,23.47011]
[1777307703951,39.55,76758.33,124.7,0.32272,0.00014,23.43779]
[1777307704942,39.54,76758.08,124.7,0.32268,0.00014,23.43652]
[1777307707499,39.54,76753.33,124.7,0.32201,0.00014,23.4149]
[1777307713174,39.53,76757.69,124.7,0.32258,0.00014,23.43345]
[1777307714191,39.53,76757.69,124.7,0.32258,0.00014,23.43345]
[1777307718209,39.53,76743.22,124.7,0.32055,0.00014,23.36762]
[1777307718748,39.53,76743.22,124.7,0.32055,0.00014,23.36762]
[1777307718781,39.53,76743.22,124.7,0.32055,0.00014,23.36762]
[1777307718813,39.53,76743.22,124.7,0.32055,0.00014,23.36762]
[1777307718874,39.53,76743.22,124.7,0.32055,0.00014,23.36762]
[1777307719845,39.53,76738.01,124.7,0.31983,0.00014,23.34391]
[1777307720054,39.53,76738.01,124.7,0.31983,0.00014,23.34391]
[1777307720155,39.53,76738.01,124.7,0.31983,0.00014,23.34391]
[1777307720390,39.53,76738.01,124.7,0.31983,0.00014,23.34391]
[1777307720599,39.53,76738.01,124.7,0.31983,0.00014,23.34391]
[1777307720720,39.53,76731.93,124.7,0.31898,0.00014,23.31613]
[1777307721042,39.53,76731.93,124.7,0.31898,0.00014,23.31613]
[1777307722112,39.53,76725.96,124.7,0.31816,0.00014,23.28889]
[1777307722236,39.53,76725.96,124.7,0.31816,0.00014,23.28889]
[1777307722339,39.53,76724.27,124.7,0.31792,0.00014,23.28112]
[1777307724251,39.52,76712.9,124.7,0.31634,0.00014,23.22841]
[1777307726362,39.52,76708.8,124.7,0.31576,0.00014,23.20926]
[1777307726605,39.52,76708.8,124.7,0.31576,0.00014,23.20926]
[1777307726730,39.52,76707.97,124.7,0.31563,0.00014,23.205]
[1777307726932,39.52,76707.97,124.7,0.31563,0.00014,23.205]
[1777307730026,39.52,76704.27,124.7,0.31511,0.00014,23.18732]
[1777307730064,39.52,76704.27,124.7,0.31511,0.00014,23.18732]
[1777307730081,39.52,76704.27,124.7,0.31511,0.00014,23.18732]
[1777307735328,39.51,76698.5,124.7,0.31426,0.00014,23.15589]
[1777307739356,39.5,76709.53,124.7,0.31576,0.00014,23.20635]
[1777307740426,39.5,76709.53,124.7,0.31576,0.00014,23.20635]
[1777307740523,39.5,76710.19,124.7,0.31584,0.00014,23.20902]
[1777307746616,39.5,76710.99,124.7,0.31594,0.00014,23.21235]
[1777307746625,39.5,76710.99,124.7,0.31594,0.00014,23.21235]
[1777307746664,39.5,76713.37,124.7,0.31626,0.00014,23.22315]
[1777307752447,39.49,76711.8,124.7,0.31601,0.00014,23.21476]
[1777307757482,39.48,76712.27,124.7,0.31604,0.00014,23.21598]
[1777307762672,39.48,76709.58,124.7,0.31565,0.00014,23.20281]
[1777307763059,39.48,76704.52,124.7,0.31494,0.00014,23.1792]
[1777307763523,39.48,76695.44,124.7,0.31369,0.00014,23.13681]
[1777307764071,39.48,76695.44,124.7,0.31369,0.00014,23.13681]
[1777307764232,39.48,76695.44,124.7,0.31369,0.00014,23.13681]
[1777307766278,39.47,76702.9,124.7,0.31471,0.00014,23.17125]
[1777307766712,39.47,76702.9,124.7,0.31471,0.00014,23.17125]
[1777307767552,39.47,76710.87,124.7,0.3158,0.00014,23.20787]
[1777307772408,39.47,76710.33,124.7,0.3157,0.00014,23.20467]
[1777307772439,39.47,76710.33,124.7,0.3157,0.00014,23.20467]
[1777307777622,39.46,76708.78,124.7,0.31545,0.00014,23.19645]
[1777307782657,39.45,76707.98,124.7,0.31531,0.00014,23.1919]
[1777307787647,39.45,76710.11,124.7,0.31559,0.00014,23.2011]
[1777307788148,39.45,76710.05,124.7,0.31557,0.00014,23.20065]
[1777307793743,39.44,76710.71,124.7,0.31561,0.00014,23.19891]
[1777307794913,39.44,76707.27,124.7,0.31513,0.00014,23.1828]
[1777307795118,39.44,76707.27,124.7,0.31513,0.00014,23.1828]
[1777307795223,39.44,76707.27,124.7,0.31513,0.00014,23.1828]
[1777307795275,39.44,76707.27,124.7,0.31513,0.00014,23.1828]
[1777307795757,39.44,76691.79,124.7,0.31299,0.00014,23.11052]
[1777307796431,39.44,76691.79,124.7,0.31299,0.00014,23.11052]
[1777307796536,39.44,76691.79,124.7,0.31299,0.00014,23.11052]
[1777307801358,39.44,76683.45,124.7,0.31183,0.00014,23.07113]
[1777307802961,39.44,76676.82,124.7,0.31092,0.00014,23.0398]
[1777307808853,39.44,76676.32,124.7,0.31085,0.00014,23.03733]
[1777307813888,39.44,76676.52,124.7,0.31087,0.00014,23.03815]
[1777307816984,39.44,76679.68,124.7,0.3113,0.00014,23.053]
[1777307817478,39.44,76679.68,124.7,0.3113,0.00014,23.053]
[1777307817916,39.43,76692.81,124.7,0.31311,0.00014,23.11455]
[1777307820826,39.43,76690.54,124.7,0.31279,0.00014,23.10376]
[1777307824152,39.43,76691.13,124.7,0.31286,0.00014,23.10632]
[1777307824303,39.43,76691.13,124.7,0.31286,0.00014,23.10632]
[1777307824395,39.43,76691.13,124.7,0.31286,0.00014,23.10632]
[1777307824635,39.43,76691.13,124.7,0.31286,0.00014,23.10632]
[1777307824966,39.43,76704.57,124.7,0.31471,0.00014,23.16886]
[1777307830001,39.43,76697.82,124.7,0.31376,0.00014,23.13689]
[1777307833011,39.43,76697.7,124.7,0.31374,0.00014,23.13613]
[1777307837646,39.42,76697.76,124.7,0.31373,0.00014,23.136]
[1777307843092,39.42,76700.04,124.7,0.31403,0.00014,23.1459]
[1777307848129,39.41,76702.74,124.7,0.31438,0.00014,23.1579]
[1777307853163,39.41,76703.89,124.7,0.3145,0.00014,23.15883]
[1777307858198,39.41,76701.91,124.7,0.3142,0.00014,23.149]
[1777307863233,39.4,76703.7,124.7,0.31443,0.00014,23.15675]
[1777307868268,39.4,76704.16,124.7,0.31448,0.00014,23.15829]
[1777307871917,39.4,76706.19,124.7,0.31474,0.00014,23.16737]
[1777307872215,39.4,76706.19,124.7,0.31474,0.00014,23.16737]
[1777307872368,39.4,76706.19,124.7,0.31474,0.00014,23.16737]
[1777307872378,39.39,76717.57,124.7,0.31631,0.00014,23.22]
[1777307875317,39.4,76709.23,124.7,0.31517,0.00014,23.1816]
[1777307879222,39.4,76710.57,124.7,0.31536,0.00014,23.1881]
[1777307879345,39.4,76710.62,124.7,0.31537,0.00014,23.18842]
[1777307884379,39.39,76709.56,124.7,0.3152,0.00014,23.18278]
[1777307889415,39.39,76709.67,124.7,0.31519,0.00014,23.18259]
[1777307894452,39.38,76709.87,124.7,0.3152,0.00014,23.18285]
[1777307895302,39.38,76709.87,124.7,0.3152,0.00014,23.18285]
[1777307895421,39.38,76709.87,124.7,0.3152,0.00014,23.18285]
[1777307895503,39.38,76709.87,124.7,0.3152,0.00014,23.18285]
[1777307895549,39.38,76709.87,124.7,0.3152,0.00014,23.18285]
[1777307895624,39.38,76709.87,124.7,0.3152,0.00014,23.18285]
[1777307896420,39.38,76703.09,124.7,0.31426,0.00014,23.15104]
[1777307896480,39.38,76703.09,124.7,0.31426,0.00014,23.15104]
[1777307896567,39.38,76703.09,124.7,0.31426,0.00014,23.15104]
[1777307902507,39.38,76695.69,124.7,0.31322,0.00014,23.11594]
[1777307907543,39.38,76691.34,124.7,0.31261,0.00014,23.09515]
[1777307908273,39.38,76691.34,124.7,0.31261,0.00014,23.09515]
[1777307913585,39.37,76690.08,124.7,0.3124,0.00014,23.08506]
[1777307917612,39.37,76679.59,124.7,0.31094,0.00014,23.03539]
[1777307920634,39.37,76687.68,124.7,0.31206,0.00014,23.07347]
[1777307925669,39.37,76692.64,124.7,0.31273,0.00014,23.09655]
[1777307927058,39.37,76694.84,124.7,0.31303,0.00014,23.10681]
[1777307928089,39.37,76700.88,124.7,0.31387,0.00014,23.135]
[1777307928137,39.37,76700.88,124.7,0.31387,0.00014,23.135]
[1777307928151,39.37,76700.88,124.7,0.31387,0.00014,23.135]
[1777307928690,39.37,76709.32,124.7,0.31503,0.00014,23.17423]
[1777307930937,39.37,76709.67,124.7,0.31507,0.00014,23.17561]
[1777307931314,39.37,76709.67,124.7,0.31507,0.00014,23.17561]
[1777307931334,39.37,76709.67,124.7,0.31507,0.00014,23.17561]
[1777307931917,39.37,76709.67,124.7,0.31507,0.00014,23.17561]
[1777307931711,39.37,76722.96,124.7,0.31691,0.00014,23.23717]
[1777307932891,39.37,76722.96,124.7,0.31691,0.00014,23.23717]
[1777307935409,39.37,76729.0,124.7,0.31775,0.00014,23.26515]
[1777307935427,39.37,76729.0,124.7,0.31775,0.00014,23.26515]
[1777307935607,39.37,76729.0,124.7,0.31775,0.00014,23.26515]
[1777307935624,39.37,76729.0,124.7,0.31775,0.00014,23.26515]
[1777307939400,39.37,76735.65,124.7,0.31868,0.00014,23.29574]
[1777307942116,39.37,76735.45,124.7,0.31865,0.00014,23.29486]
[1777307942325,39.37,76735.45,124.7,0.31865,0.00014,23.29486]
[1777307943554,39.37,76735.44,124.7,0.31865,0.00014,23.29483]
[1777307944598,39.37,76734.22,124.7,0.31848,0.00014,23.28925]
[1777307949840,39.37,76734.87,124.7,0.31858,0.00014,23.2923]
[1777307950968,39.37,76735.32,124.7,0.31864,0.00014,23.29437]
[1777307950990,39.37,76735.32,124.7,0.31864,0.00014,23.29437]
[1777307953435,39.37,76731.26,124.7,0.31808,0.00014,23.27578]
[1777307955072,39.37,76728.01,124.7,0.31763,0.00014,23.2609]
[1777307960918,39.37,76728.46,124.7,0.3177,0.00014,23.26318]
[1777307963944,39.37,76717.46,124.7,0.31617,0.00014,23.21256]
[1777307968979,39.38,76720.68,124.7,0.31663,0.00014,23.22778]
[1777307974915,39.38,76725.07,124.7,0.31722,0.00014,23.24442]
[1777307984084,39.38,76721.79,124.7,0.31679,0.00014,23.22999]
[1777307989119,39.38,76720.61,124.7,0.31664,0.00014,23.22487]
[1777307991282,39.38,76720.94,124.7,0.31668,0.00014,23.22646]
[1777307991374,39.38,76720.55,124.7,0.31663,0.00014,23.22473]
[1777307993733,39.38,76724.34,124.7,0.31715,0.00014,23.24204]
[1777307999875,39.38,76717.04,124.7,0.31611,0.00014,23.20737]
[1777308000436,39.38,76716.03,124.7,0.31596,0.00014,23.2024]
[1777308000513,39.38,76705.31,124.7,0.31448,0.00014,23.15262]
[1777308001561,39.38,76705.31,124.7,0.31448,0.00014,23.15262]
[1777308002771,39.37,76699.94,124.7,0.31373,0.00014,23.12746]
[1777308002924,39.37,76699.94,124.7,0.31373,0.00014,23.12746]
[1777308003876,39.37,76698.53,124.7,0.31353,0.00014,23.12071]
[1777308004299,39.37,76681.53,124.7,0.31119,0.00014,23.04078]
[1777308006083,39.37,76681.5,124.7,0.31118,0.00014,23.04062]
[1777308006557,39.37,76681.5,124.7,0.31118,0.00014,23.04062]
[1777308006813,39.37,76681.5,124.7,0.31118,0.00014,23.04062]
[1777308010041,39.37,76671.97,124.7,0.30987,0.00014,22.99554]
[1777308012974,39.37,76672.7,124.7,0.30997,0.00014,22.99905]
[1777308014740,39.37,76671.74,124.7,0.30984,0.00014,22.99454]
[1777308014936,39.37,76671.74,124.7,0.30984,0.00014,22.99454]
[1777308015377,39.37,76662.38,124.7,0.30856,0.00014,22.95006]
[1777308019200,39.38,76661.6,124.7,0.30846,0.00014,22.94654]
[1777308024638,39.38,76660.23,124.7,0.30828,0.00014,22.94035]
[1777308025447,39.38,76648.93,124.7,0.30674,0.00014,22.88636]
[1777308026347,39.38,76648.93,124.7,0.30674,0.00014,22.88636]
[1777308027995,39.38,76645.52,124.7,0.30628,0.00014,22.87008]
[1777308028999,39.38,76642.33,124.7,0.30584,0.00014,22.85485]
[1777308029475,39.38,76643.19,124.7,0.30597,0.00014,22.85928]
[1777308030438,39.38,76643.19,124.7,0.30597,0.00014,22.85928]
[1777308030482,39.38,76642.82,124.7,0.30592,0.00014,22.85737]
[1777308031411,39.38,76642.82,124.7,0.30592,0.00014,22.85737]
[1777308031662,39.38,76643.06,124.7,0.30593,0.00014,22.85483]
[1777308032326,39.38,76643.06,124.7,0.30593,0.00014,22.85483]
[1777308033783,39.38,76642.15,124.7,0.3058,0.00014,22.85032]
[1777308033815,39.38,76643.03,124.7,0.30591,0.00014,22.85431]
[1777308035517,39.38,76650.55,124.7,0.30694,0.00014,22.89059]
[1777308036110,39.38,76650.55,124.7,0.30694,0.00014,22.89059]
[1777308040713,39.38,76653.54,124.7,0.30737,0.00014,22.90532]
[1777308044687,39.38,76651.27,124.7,0.30707,0.00014,22.89481]
[1777308044751,39.39,76652.3,124.7,0.30721,0.00014,22.89994]
[1777308049615,39.38,76644.19,124.7,0.30608,0.00014,22.86037]
[1777308053767,39.38,76646.84,124.7,0.30643,0.00014,22.87272]
[1777308053825,39.38,76651.89,124.7,0.30712,0.00014,22.89669]
[1777308059684,39.38,76654.04,124.7,0.30743,0.00014,22.90745]
[1777308060282,39.38,76654.04,124.7,0.30743,0.00014,22.90745]
[1777308062163,39.38,76655.42,124.7,0.30762,0.00014,22.91423]
[1777308065016,39.38,76655.4,124.7,0.30762,0.00014,22.91429]
[1777308066734,39.38,76673.41,124.7,0.3101,0.00014,23.00029]
[1777308071769,39.39,76668.54,124.7,0.30944,0.00014,22.97734]
[1777308075796,39.39,76660.07,124.7,0.30828,0.00014,22.93711]
[1777308076915,39.39,76660.07,124.7,0.30828,0.00014,22.93711]
[1777308082846,39.39,76654.55,124.7,0.30754,0.00014,22.91129]
[1777308087881,39.39,76649.97,124.7,0.30692,0.00014,22.88974]
[1777308090132,39.39,76649.38,124.7,0.30685,0.00014,22.8871]
[1777308093226,39.4,76644.67,124.7,0.30619,0.00014,22.86095]
[1777308094232,39.4,76642.48,124.7,0.30589,0.00014,22.85053]
[1777308094930,39.4,76641.65,124.7,0.30578,0.00014,22.84639]
[1777308096926,39.39,76641.9,124.7,0.30581,0.00014,22.84745]
[1777308096943,39.39,76641.9,124.7,0.30581,0.00014,22.84745]
[1777308097088,39.39,76641.9,124.7,0.30581,0.00014,22.84745]
[1777308097144,39.39,76641.76,124.7,0.30578,0.00014,22.84664]
[1777308097154,39.39,76641.76,124.7,0.30578,0.00014,22.84664]
[1777308097203,39.39,76641.76,124.7,0.30578,0.00014,22.84664]
[1777308097305,39.39,76641.76,124.7,0.30578,0.00014,22.84664]
[1777308097349,39.39,76641.76,124.7,0.30578,0.00014,22.84664]
[1777308097376,39.39,76641.76,124.7,0.30578,0.00014,22.84664]
[1777308097952,39.39,76626.61,124.7,0.30371,0.00014,22.77321]
[1777308099280,39.39,76622.67,124.7,0.30317,0.00014,22.75398]
[1777308099296,39.39,76622.67,124.7,0.30317,0.00014,22.75398]
[1777308103417,39.39,76621.37,124.7,0.30299,0.00014,22.74745]
[1777308103994,39.39,76609.12,124.7,0.30132,0.00014,22.68756]
[1777308105652,39.39,76609.65,124.7,0.30139,0.00014,22.69017]
[1777308106063,39.39,76609.65,124.7,0.30139,0.00014,22.69017]
[1777308106563,39.39,76609.52,124.7,0.30138,0.00014,22.68954]
[1777308109238,39.39,76606.46,124.7,0.30096,0.00014,22.67457]
[1777308109287,39.39,76606.46,124.7,0.30096,0.00014,22.67457]
[1777308110658,39.39,76612.74,124.7,0.30182,0.00014,22.70536]
[1777308110701,39.39,76612.74,124.7,0.30182,0.00014,22.70536]
[1777308111187,39.39,76619.79,124.7,0.30278,0.00014,22.73979]
[1777308111198,39.39,76619.79,124.7,0.30278,0.00014,22.73979]
[1777308112050,39.39,76628.78,124.7,0.304,0.00014,22.78347]
[1777308117086,39.39,76622.69,124.7,0.30316,0.00014,22.7536]
[1777308121114,39.39,76630.96,124.7,0.30428,0.00014,22.79358]
[1777308121148,39.39,76630.96,124.7,0.30428,0.00014,22.79358]
[1777308121985,39.39,76630.96,124.7,0.30428,0.00014,22.79358]
[1777308122121,39.39,76633.93,124.7,0.30468,0.00014,22.80788]
[1777308122504,39.39,76633.93,124.7,0.30468,0.00014,22.80788]
[1777308123128,39.39,76632.49,124.7,0.30449,0.00014,22.80082]
[1777308124331,39.39,76632.49,124.7,0.30449,0.00014,22.80082]
[1777308130131,39.38,76633.08,124.7,0.30455,0.00014,22.80322]
[1777308139242,39.38,76625.38,124.7,0.30347,0.00014,22.76485]
[1777308144277,39.38,76633.67,124.7,0.30459,0.00014,22.8047]
[1777308149312,39.37,76633.98,124.7,0.30462,0.00014,22.80571]
[1777308154086,39.37,76633.43,124.7,0.30451,0.00014,22.79893]
[1777308160022,39.37,76632.18,124.7,0.30432,0.00014,22.79237]
[1777308160240,39.37,76632.07,124.7,0.3043,0.00014,22.79168]
[1777308160249,39.37,76632.07,124.7,0.3043,0.00014,22.79168]
[1777308161392,39.37,76625.01,124.7,0.30334,0.00014,22.75739]
[1777308161420,39.37,76625.01,124.7,0.30334,0.00014,22.75739]
[1777308162374,39.37,76619.33,124.7,0.30257,0.00014,22.72966]
[1777308162932,39.37,76619.33,124.7,0.30257,0.00014,22.72966]
[1777308164394,39.37,76612.38,124.7,0.30162,0.00014,22.69566]
[1777308165263,39.37,76612.55,124.7,0.30164,0.00014,22.69651]
[1777308170460,39.37,76611.94,124.7,0.30157,0.00014,22.69364]
[1777308173073,39.37,76612.23,124.7,0.30161,0.00014,22.69508]
[1777308181537,39.37,76621.08,124.7,0.30281,0.00014,22.73839]
[1777308182787,39.37,76621.08,124.7,0.30281,0.00014,22.73839]
[1777308185561,39.37,76622.73,124.7,0.30303,0.00014,22.74639]
[1777308187801,39.37,76625.35,124.7,0.30339,0.00014,22.75912]
[1777308187816,39.37,76625.35,124.7,0.30339,0.00014,22.75912]
[1777308187889,39.37,76625.35,124.7,0.30339,0.00014,22.75912]
[1777308187891,39.37,76625.35,124.7,0.30339,0.00014,22.75912]
[1777308187961,39.37,76625.35,124.7,0.30339,0.00014,22.75912]
[1777308188090,39.37,76625.43,124.7,0.3034,0.00014,22.75946]
[1777308188756,39.37,76625.43,124.7,0.3034,0.00014,22.75946]
[1777308188790,39.37,76625.43,124.7,0.3034,0.00014,22.75946]
[1777308188798,39.37,76636.22,124.7,0.30487,0.00014,22.81181]
[1777308189389,39.37,76636.22,124.7,0.30487,0.00014,22.81181]
[1777308189423,39.37,76636.22,124.7,0.30487,0.00014,22.81181]
[1777308189592,39.37,76634.08,124.7,0.30459,0.00014,22.80165]
[1777308193818,39.37,76631.09,124.7,0.30418,0.00014,22.78727]
[1777308195813,39.37,76632.66,124.7,0.3044,0.00014,22.79507]
[1777308196459,39.37,76633.34,124.7,0.3045,0.00014,22.79848]
[1777308196484,39.37,76633.34,124.7,0.3045,0.00014,22.79848]
[1777308196642,39.37,76634.8,124.7,0.3047,0.00014,22.80555]
[1777308201677,39.38,76637.06,124.7,0.30503,0.00014,22.81738]
[1777308206712,39.38,76635.29,124.7,0.30482,0.00014,22.80969]
[1777308210301,39.39,76633.23,124.7,0.30455,0.00014,22.80024]
[1777308210340,39.39,76633.23,124.7,0.30455,0.00014,22.80024]
[1777308210740,39.39,76628.17,124.7,0.30387,0.00014,22.77589]
[1777308215257,39.38,76624.8,124.7,0.30337,0.00014,22.75542]
[1777308220810,39.38,76628.09,124.7,0.30381,0.00014,22.77102]
[1777308225845,39.38,76628.13,124.7,0.30381,0.00014,22.77089]
[1777308231102,39.38,76622.88,124.7,0.30308,0.00014,22.74512]
[1777308231178,39.38,76624.14,124.7,0.30325,0.00014,22.75116]
[1777308234462,39.38,76623.43,124.7,0.30317,0.00014,22.74815]
[1777308234649,39.38,76623.43,124.7,0.30317,0.00014,22.74815]
[1777308234830,39.38,76623.43,124.7,0.30317,0.00014,22.74815]
[1777308234885,39.38,76623.43,124.7,0.30317,0.00014,22.74815]
[1777308234908,39.38,76620.03,124.7,0.30271,0.00014,22.73181]
[1777308236446,39.38,76617.06,124.7,0.30231,0.00014,22.71738]
[1777308243150,39.38,76618.22,124.7,0.30246,0.00014,22.72287]
[1777308248092,39.38,76624.21,124.7,0.30327,0.00014,22.75185]
[1777308249259,39.38,76623.84,124.7,0.30322,0.00014,22.75004]
[1777308249891,39.38,76623.84,124.7,0.30322,0.00014,22.75004]
[1777308250045,39.38,76623.84,124.7,0.30322,0.00014,22.75004]
[1777308252009,39.38,76622.78,124.7,0.30308,0.00014,22.74478]
[1777308253744,39.38,76622.47,124.7,0.30303,0.00014,22.74324]
[1777308255470,39.38,76622.55,124.7,0.30304,0.00014,22.74354]
[1777308255984,39.38,76622.55,124.7,0.30304,0.00014,22.74354]
[1777308264110,39.38,76618.0,124.7,0.30241,0.00014,22.72107]
[1777308269145,39.38,76618.71,124.7,0.30251,0.00014,22.72439]
[1777308271767,39.38,76616.68,124.7,0.3022,0.00014,22.71057]
[1777308277202,39.38,76606.38,124.7,0.3008,0.00014,22.66011]
[1777308277711,39.38,76606.38,124.7,0.3008,0.00014,22.66011]
[1777308278208,39.38,76606.38,124.7,0.3008,0.00014,22.66011]
[1777308279024,39.38,76603.83,124.7,0.30046,0.00014,22.64767]
[1777308279842,39.38,76599.49,124.7,0.29987,0.00014,22.6264]
[1777308279929,39.38,76599.49,124.7,0.29987,0.00014,22.6264]
[1777308279961,39.38,76599.49,124.7,0.29987,0.00014,22.6264]
[1777308283607,39.38,76598.79,124.7,0.29978,0.00014,22.62319]
[1777308288079,39.38,76600.39,124.7,0.30001,0.00014,22.63129]
[1777308293317,39.38,76598.56,124.7,0.29977,0.00014,22.62263]
[1777308298891,39.38,76599.76,124.7,0.29994,0.00014,22.62881]
[1777308302880,39.39,76598.12,124.7,0.29973,0.00014,22.62099]
[1777308303171,39.39,76598.12,124.7,0.29973,0.00014,22.62099]
[1777308303653,39.39,76597.97,124.7,0.29971,0.00014,22.62039]
[1777308304810,39.39,76602.52,124.7,0.30033,0.00014,22.64279]
[1777308304890,39.39,76602.52,124.7,0.30033,0.00014,22.64279]
[1777308306299,39.39,76602.05,124.7,0.30026,0.00014,22.64053]
[1777308306880,39.39,76604.96,124.7,0.30066,0.00014,22.65489]
[1777308312702,39.39,76607.06,124.7,0.30095,0.00014,22.66546]
[1777308316885,39.39,76610.09,124.7,0.30137,0.00014,22.68049]
[1777308322519,39.39,76614.67,124.7,0.30199,0.00014,22.70296]
[1777308326338,39.39,76615.03,124.7,0.30204,0.00014,22.70475]
[1777308327214,39.39,76615.03,124.7,0.30204,0.00014,22.70475]
[1777308332591,39.39,76610.05,124.7,0.30135,0.00014,22.67674]
[1777308337363,39.39,76612.34,124.7,0.30166,0.00014,22.68809]
[1777308337926,39.39,76612.34,124.7,0.30166,0.00014,22.68809]
[1777308339637,39.39,76612.33,124.7,0.30167,0.00014,22.68838]
[1777308339828,39.39,76612.33,124.7,0.30167,0.00014,22.68838]
[1777308343082,39.4,76610.16,124.7,0.30139,0.00014,22.6781]
[1777308343751,39.4,76610.16,124.7,0.30139,0.00014,22.67819]
[1777308344165,39.4,76610.16,124.7,0.30139,0.00014,22.67819]
[1777308344759,39.4,76610.16,124.7,0.30139,0.00014,22.67823]
[1777308347786,39.4,76612.63,124.7,0.30174,0.00014,22.69086]
[1777308348562,39.4,76613.59,124.7,0.30188,0.00014,22.69582]
[1777308353741,39.4,76610.01,124.7,0.30141,0.00014,22.67875]
[1777308358776,39.41,76610.03,124.7,0.30142,0.00014,22.67907]
[1777308363811,39.41,76615.0,124.7,0.3021,0.00014,22.70352]
[1777308366445,39.41,76616.2,124.7,0.30226,0.00014,22.70942]
[1777308371471,39.41,76617.21,124.7,0.30243,0.00014,22.71532]
[1777308374890,39.42,76627.0,124.7,0.30379,0.00014,22.76386]
[1777308379415,39.42,76630.95,124.7,0.30435,0.00014,22.78371]
[1777308380418,39.42,76631.8,124.7,0.30447,0.00014,22.78799]
[1777308382185,39.42,76637.11,124.7,0.3052,0.00014,22.8138]
[1777308387982,39.43,76633.41,124.7,0.30472,0.00014,22.79688]
[1777308393019,39.43,76634.22,124.7,0.30482,0.00014,22.7976]
[1777308397780,39.44,76633.79,124.7,0.30478,0.00014,22.79601]
[1777308398422,39.44,76627.69,124.7,0.30395,0.00014,22.7666]
[1777308399061,39.44,76616.47,124.7,0.30242,0.00014,22.71195]
[1777308404096,39.44,76623.16,124.7,0.30332,0.00014,22.74421]
[1777308405127,39.44,76623.16,124.7,0.30332,0.00014,22.74421]
[1777308405197,39.44,76623.16,124.7,0.30332,0.00014,22.74421]
[1777308405227,39.43,76625.02,124.7,0.30357,0.00014,22.75311]
[1777308405761,39.43,76625.02,124.7,0.30357,0.00014,22.75311]
[1777308411145,39.44,76634.15,124.7,0.30484,0.00014,22.79816]
[1777308412614,39.44,76637.07,124.7,0.30525,0.00014,22.81256]
[1777308418195,39.45,76640.4,124.7,0.30572,0.00014,22.8293]
[1777308423229,39.45,76640.68,124.7,0.30578,0.00014,22.8312]
[1777308426250,39.45,76633.0,124.7,0.30474,0.00014,22.7945]
[1777308428834,39.45,76631.15,124.7,0.3045,0.00014,22.78585]
[1777308428860,39.45,76631.15,124.7,0.3045,0.00014,22.78585]
[1777308429272,39.45,76624.2,124.7,0.30355,0.00014,22.75207]
[1777308432530,39.45,76630.77,124.7,0.30443,0.00014,22.7836]
[1777308433325,39.45,76630.77,124.7,0.30443,0.00014,22.7836]
[1777308433418,39.45,76630.9,124.7,0.30446,0.00014,22.78438]
[1777308434951,39.45,76629.01,124.7,0.3042,0.00014,22.77539]
[1777308435314,39.45,76627.66,124.7,0.30402,0.00014,22.76874]
[1777308439942,39.45,76629.28,124.7,0.30422,0.00014,22.77615]
[1777308440350,39.45,76628.36,124.7,0.3041,0.00014,22.77185]
[1777308441046,39.45,76628.36,124.7,0.3041,0.00014,22.77185]
[1777308441058,39.45,76628.36,124.7,0.3041,0.00014,22.77185]
[1777308441357,39.45,76625.65,124.7,0.30374,0.00014,22.75888]
[1777308446392,39.45,76628.55,124.7,0.30412,0.00014,22.77252]
[1777308449371,39.45,76628.93,124.7,0.30417,0.00014,22.77415]
[1777308453532,39.44,76629.99,124.7,0.30427,0.00014,22.77495]
[1777308453586,39.44,76629.99,124.7,0.30427,0.00014,22.77495]
[1777308454450,39.45,76632.15,124.7,0.30457,0.00014,22.78556]
[1777308456029,39.45,76631.5,124.7,0.30449,0.00014,22.78257]
[1777308456464,39.45,76625.96,124.7,0.30374,0.00014,22.7559]
[1777308457655,39.45,76625.96,124.7,0.30374,0.00014,22.7559]
[1777308463403,39.45,76621.11,124.7,0.30307,0.00014,22.73198]
[1777308465752,39.44,76628.11,124.7,0.30401,0.00014,22.76575]
[1777308465761,39.44,76628.11,124.7,0.30401,0.00014,22.76575]
[1777308465863,39.44,76628.86,124.7,0.30411,0.00014,22.76929]
[1777308466916,39.44,76628.86,124.7,0.30411,0.00014,22.76929]
[1777308467022,39.44,76628.86,124.7,0.30411,0.00014,22.76929]
[1777308467056,39.44,76636.96,124.7,0.30522,0.00014,22.80861]
[1777308468944,39.45,76641.19,124.7,0.3058,0.00014,22.82913]
[1777308469253,39.45,76641.19,124.7,0.3058,0.00014,22.82913]
[1777308469673,39.45,76641.73,124.7,0.30588,0.00014,22.83196]
[1777308470334,39.45,76641.73,124.7,0.30588,0.00014,22.83196]
[1777308471288,39.45,76640.77,124.7,0.30576,0.00014,22.82746]
[1777308472593,39.45,76643.21,124.7,0.30609,0.00014,22.83929]
[1777308477618,39.45,76639.84,124.7,0.30565,0.00014,22.82374]
[1777308482653,39.46,76639.42,124.7,0.30561,0.00014,22.82228]
[1777308488695,39.46,76642.19,124.7,0.30601,0.00014,22.83623]
[1777308490909,39.46,76640.84,124.7,0.30583,0.00014,22.82983]
[1777308490937,39.46,76640.84,124.7,0.30583,0.00014,22.82983]
[1777308491652,39.46,76640.84,124.7,0.30583,0.00014,22.82993]
[1777308491881,39.46,76640.84,124.7,0.30583,0.00014,22.82993]
[1777308492495,39.46,76632.8,124.7,0.30473,0.00014,22.79115]
[1777308492566,39.46,76632.8,124.7,0.30473,0.00014,22.79115]
[1777308492686,39.46,76632.8,124.7,0.30473,0.00014,22.79115]
[1777308496014,39.46,76625.81,124.7,0.30377,0.00014,22.7571]
[1777308496451,39.46,76625.81,124.7,0.30377,0.00014,22.7571]
[1777308497016,39.46,76624.46,124.7,0.30358,0.00014,22.75035]
[1777308499241,39.46,76614.75,124.7,0.30226,0.00014,22.70305]
[1777308501097,39.46,76613.98,124.7,0.30215,0.00014,22.69919]
[1777308501885,39.46,76614.02,124.7,0.30216,0.00014,22.69934]
[1777308503043,39.46,76614.78,124.7,0.30226,0.00014,22.703]
[1777308505302,39.46,76614.18,124.7,0.30218,0.00014,22.69998]
[1777308507373,39.46,76612.21,124.7,0.30191,0.00014,22.69029]
[1777308508201,39.46,76612.48,124.7,0.30194,0.00014,22.69155]
[1777308509421,39.45,76612.3,124.7,0.30192,0.00014,22.69065]
[1777308510326,39.46,76605.11,124.7,0.30094,0.00014,22.65549]
[1777308510662,39.46,76599.38,124.7,0.30016,0.00014,22.62741]
[1777308511316,39.46,76599.38,124.7,0.30016,0.00014,22.62741]
[1777308515382,39.46,76599.02,124.7,0.30009,0.00014,22.6219]
[1777308520919,39.46,76601.41,124.7,0.30042,0.00014,22.6339]
[1777308525674,39.46,76604.25,124.7,0.30081,0.00014,22.64794]
[1777308525715,39.46,76604.25,124.7,0.30081,0.00014,22.64794]
[1777308525891,39.46,76604.25,124.7,0.30081,0.00014,22.64794]
[1777308525960,39.46,76604.25,124.7,0.30081,0.00014,22.64794]
[1777308527844,39.46,76609.75,124.7,0.30156,0.00014,22.6749]
[1777308531997,39.46,76618.45,124.7,0.30274,0.00014,22.71724]
[1777308532788,39.46,76618.45,124.7,0.30274,0.00014,22.71724]
[1777308534437,39.46,76617.43,124.7,0.3026,0.00014,22.71224]
[1777308534484,39.46,76617.43,124.7,0.3026,0.00014,22.71224]
[1777308535962,39.46,76622.9,124.7,0.30334,0.00014,22.73877]
[1777308536773,39.46,76622.83,124.7,0.30333,0.00014,22.73838]
[1777308536821,39.46,76622.83,124.7,0.30333,0.00014,22.73838]
[1777308537133,39.46,76622.83,124.7,0.30333,0.00014,22.73838]
[1777308540054,39.45,76635.14,124.7,0.305,0.00014,22.79767]
[1777308541190,39.45,76635.14,124.7,0.305,0.00014,22.79767]
[1777308541196,39.45,76635.73,124.7,0.30508,0.00014,22.80041]
[1777308542690,39.45,76635.7,124.7,0.30507,0.00014,22.80031]
[1777308543075,39.45,76634.93,124.7,0.30497,0.00014,22.7966]
[1777308545626,39.45,76634.71,124.7,0.30493,0.00014,22.79532]
[1777308546610,39.45,76634.36,124.7,0.30488,0.00014,22.79353]
[1777308551047,39.45,76627.18,124.7,0.30389,0.00014,22.75839]
[1777308553178,39.45,76624.43,124.7,0.30351,0.00014,22.74489]
[1777308554102,39.45,76623.16,124.7,0.30334,0.00014,22.73864]
[1777308555170,39.45,76623.3,124.7,0.30335,0.00014,22.73926]
[1777308556525,39.45,76622.24,124.7,0.30321,0.00014,22.73404]
[1777308557339,39.45,76619.48,124.7,0.30283,0.00014,22.72056]
[1777308561862,39.45,76620.59,124.7,0.30297,0.00014,22.72569]
[1777308567247,39.44,76622.12,124.7,0.30317,0.00014,22.73277]
[1777308567965,39.44,76622.12,124.7,0.30317,0.00014,22.73277]
[1777308569378,39.44,76622.97,124.7,0.30328,0.00014,22.73684]
[1777308571943,39.44,76619.72,124.7,0.30281,0.00014,22.717]
[1777308577318,39.44,76621.73,124.7,0.30307,0.00014,22.72638]
[1777308582353,39.44,76620.31,124.7,0.30287,0.00014,22.7192]
[1777308583130,39.44,76620.31,124.7,0.30287,0.00014,22.7192]
[1777308585894,39.44,76615.61,124.7,0.30223,0.00014,22.69613]
[1777308586049,39.44,76615.61,124.7,0.30223,0.00014,22.69613]
[1777308587098,39.44,76609.11,124.7,0.30134,0.00014,22.66433]
[1777308592422,39.44,76611.75,124.7,0.3017,0.00014,22.67723]
[1777308597461,39.44,76610.72,124.7,0.30156,0.00014,22.67212]
[1777308598587,39.44,76610.72,124.7,0.30156,0.00014,22.67212]
[1777308604484,39.44,76610.65,124.7,0.30155,0.00014,22.67172]
[1777308604747,39.44,76610.36,124.7,0.30151,0.00014,22.6703]
[1777308609108,39.44,76612.91,124.7,0.30185,0.00014,22.68275]
[1777308610733,39.44,76614.78,124.7,0.30211,0.00014,22.69185]
[1777308612561,39.44,76613.57,124.7,0.30194,0.00014,22.68592]
[1777308614451,39.44,76613.34,124.7,0.30191,0.00014,22.68477]
[1777308615150,39.44,76613.89,124.7,0.30198,0.00014,22.68744]
[1777308615900,39.44,76613.87,124.7,0.30198,0.00014,22.68733]
[1777308617085,39.43,76612.9,124.7,0.30185,0.00014,22.68258]
[1777308619305,39.43,76613.28,124.7,0.3019,0.00014,22.68442]
[1777308624651,39.43,76613.33,124.7,0.30191,0.00014,22.68461]
[1777308629686,39.43,76609.69,124.7,0.30141,0.00014,22.66681]
[1777308634628,39.43,76607.42,124.7,0.30108,0.00014,22.65188]
[1777308635975,39.43,76611.17,124.7,0.30159,0.00014,22.67026]
[1777308635978,39.43,76611.17,124.7,0.30159,0.00014,22.67026]
[1777308641923,39.43,76617.63,124.7,0.30246,0.00014,22.70171]
[1777308641941,39.43,76617.63,124.7,0.30246,0.00014,22.70171]
[1777308642082,39.43,76617.63,124.7,0.30246,0.00014,22.70171]
[1777308643796,39.43,76625.2,124.7,0.30349,0.00014,22.7385]
[1777308648873,39.43,76628.0,124.7,0.30386,0.00014,22.75176]
[1777308648949,39.43,76628.0,124.7,0.30386,0.00014,22.75176]
[1777308649653,39.43,76628.0,124.7,0.30386,0.00014,22.75176]
[1777308648987,39.43,76628.51,124.7,0.30393,0.00014,22.75416]
[1777308651151,39.43,76635.87,124.7,0.30494,0.00014,22.78997]
[1777308651474,39.43,76635.87,124.7,0.30494,0.00014,22.78997]
[1777308656877,39.44,76643.15,124.7,0.30596,0.00014,22.82599]
[1777308658012,39.44,76643.15,124.7,0.30596,0.00014,22.82599]
[1777308658029,39.44,76643.15,124.7,0.30596,0.00014,22.82599]
[1777308658328,39.44,76643.15,124.7,0.30596,0.00014,22.82599]
[1777308660489,39.44,76641.89,124.7,0.3058,0.00014,22.82018]
[1777308660503,39.44,76641.24,124.7,0.30572,0.00014,22.81731]
[1777308661622,39.44,76641.24,124.7,0.30572,0.00014,22.81731]
[1777308661663,39.44,76637.13,124.7,0.30516,0.00014,22.7976]
[1777308662192,39.44,76637.13,124.7,0.30516,0.00014,22.7976]
[1777308663524,39.44,76637.03,124.7,0.30515,0.00014,22.79726]
[1777308665738,39.45,76638.34,124.7,0.30534,0.00014,22.80386]
[1777308665784,39.45,76638.34,124.7,0.30534,0.00014,22.80386]
[1777308665839,39.45,76638.34,124.7,0.30534,0.00014,22.80386]
[1777308666395,39.45,76638.34,124.7,0.30534,0.00014,22.80386]
[1777308666464,39.45,76638.34,124.7,0.30534,0.00014,22.80386]
[1777308666838,39.45,76645.11,124.7,0.30627,0.00014,22.83668]
[1777308666961,39.45,76645.11,124.7,0.30627,0.00014,22.83668]
[1777308667567,39.45,76645.11,124.7,0.30627,0.00014,22.83668]
[1777308668827,39.45,76648.79,124.7,0.30678,0.00014,22.85443]
[1777308670724,39.45,76643.67,124.7,0.30608,0.00014,22.83005]
[1777308670765,39.45,76643.67,124.7,0.30608,0.00014,22.83005]
[1777308670805,39.45,76643.67,124.7,0.30608,0.00014,22.83005]
[1777308675441,39.45,76639.52,124.7,0.30553,0.00014,22.81059]
[1777308675484,39.45,76639.85,124.7,0.30558,0.00014,22.81245]
[1777308676478,39.45,76639.85,124.7,0.30558,0.00014,22.81245]
[1777308676650,39.45,76639.85,124.7,0.30558,0.00014,22.81245]
[1777308676580,39.45,76638.79,124.7,0.30544,0.00014,22.80721]
[1777308676914,39.45,76638.79,124.7,0.30544,0.00014,22.80721]
[1777308676945,39.45,76638.79,124.7,0.30544,0.00014,22.80721]
[1777308677036,39.45,76638.79,124.7,0.30544,0.00014,22.80721]
[1777308677156,39.45,76638.79,124.7,0.30544,0.00014,22.80721]
[1777308677358,39.45,76635.94,124.7,0.30505,0.00014,22.79347]
[1777308678224,39.45,76635.94,124.7,0.30505,0.00014,22.79347]
[1777308678326,39.45,76624.1,124.7,0.30343,0.00014,22.73605]
[1777308680028,39.45,76623.31,124.7,0.30332,0.00014,22.73214]
[1777308680866,39.45,76623.14,124.7,0.30329,0.00014,22.73125]
[1777308684324,39.45,76622.17,124.7,0.30316,0.00014,22.72636]
[1777308685411,39.45,76622.51,124.7,0.3032,0.00014,22.72789]
[1777308685737,39.45,76617.88,124.7,0.30257,0.00014,22.70533]
[1777308686973,39.45,76614.28,124.7,0.30208,0.00014,22.68778]
[1777308690621,39.45,76612.55,124.7,0.30184,0.00014,22.67927]
[1777308690760,39.45,76611.91,124.7,0.30176,0.00014,22.67613]
[1777308691301,39.45,76611.91,124.7,0.30176,0.00014,22.67613]
[1777308691353,39.45,76611.91,124.7,0.30176,0.00014,22.67613]
[1777308694086,39.45,76611.73,124.7,0.3017,0.00014,22.67137]
[1777308695277,39.45,76611.06,124.7,0.30161,0.00014,22.66809]
[1777308701191,39.45,76615.57,124.7,0.30222,0.00014,22.69002]
[1777308706225,39.45,76617.67,124.7,0.30251,0.00014,22.70013]
[1777308711260,39.45,76617.44,124.7,0.30247,0.00014,22.69887]
[1777308713060,39.45,76616.08,124.7,0.30228,0.00014,22.69221]
[1777308713524,39.45,76616.08,124.7,0.30228,0.00014,22.69221]
[1777308715642,39.45,76617.42,124.7,0.30246,0.00014,22.69868]
[1777308717303,39.44,76626.85,124.7,0.30375,0.00014,22.74442]
[1777308718682,39.44,76626.85,124.7,0.30375,0.00014,22.74442]
[1777308720191,39.44,76628.38,124.7,0.30395,0.00014,22.75171]
[1777308720242,39.44,76628.38,124.7,0.30395,0.00014,22.75171]
[1777308720300,39.44,76628.38,124.7,0.30395,0.00014,22.75171]
[1777308721331,39.44,76641.23,124.7,0.3057,0.00014,22.81362]
[1777308723258,39.44,76641.96,124.7,0.3058,0.00014,22.81704]
[1777308723336,39.44,76641.96,124.7,0.3058,0.00014,22.81704]
[1777308723391,39.44,76641.96,124.7,0.3058,0.00014,22.81704]
[1777308723454,39.44,76643.9,124.7,0.30606,0.00014,22.82623]
[1777308723892,39.44,76643.9,124.7,0.30606,0.00014,22.82623]
[1777308725240,39.44,76647.01,124.7,0.30648,0.00014,22.84104]
[1777308725405,39.44,76647.01,124.7,0.30648,0.00014,22.84104]
[1777308726751,39.44,76656.48,124.7,0.30778,0.00014,22.8866]
[1777308726848,39.44,76656.48,124.7,0.30778,0.00014,22.8866]
[1777308726986,39.44,76656.48,124.7,0.30778,0.00014,22.8866]
[1777308728437,39.44,76663.21,124.7,0.30871,0.00014,22.91882]
[1777308730006,39.44,76662.64,124.7,0.30863,0.00014,22.91615]
[1777308730935,39.44,76664.04,124.7,0.30882,0.00014,22.92285]
[1777308732588,39.44,76663.86,124.7,0.3088,0.00014,22.92203]
[1777308733422,39.44,76662.54,124.7,0.30862,0.00014,22.91582]
[1777308735173,39.44,76658.61,124.7,0.30808,0.00014,22.89713]
[1777308736968,39.45,76659.6,124.7,0.30822,0.00014,22.90198]
[1777308738460,39.45,76656.05,124.7,0.30774,0.00014,22.8851]
[1777308739775,39.45,76654.92,124.7,0.30759,0.00014,22.87983]
[1777308740465,39.45,76651.4,124.7,0.30711,0.00014,22.86307]
[1777308744592,39.44,76650.27,124.7,0.30693,0.00014,22.85697]
[1777308744964,39.44,76651.46,124.7,0.30709,0.00014,22.86251]
[1777308745027,39.44,76651.46,124.7,0.30709,0.00014,22.86251]
[1777308745751,39.44,76651.46,124.7,0.30709,0.00014,22.86251]
[1777308745803,39.44,76651.46,124.7,0.30709,0.00014,22.86251]
[1777308745797,39.44,76656.87,124.7,0.30783,0.00014,22.88848]
[1777308747705,39.44,76656.22,124.7,0.30775,0.00014,22.88545]
[1777308747710,39.44,76656.22,124.7,0.30775,0.00014,22.88545]
[1777308747807,39.44,76656.0,124.7,0.30772,0.00014,22.88448]
[1777308749815,39.44,76655.92,124.7,0.30771,0.00014,22.8841]
[1777308751589,39.44,76657.03,124.7,0.30786,0.00014,22.88941]
[1777308751674,39.44,76657.03,124.7,0.30786,0.00014,22.88941]
[1777308754563,39.44,76666.34,124.7,0.30911,0.00014,22.92989]
[1777308759083,39.44,76666.21,124.7,0.30909,0.00014,22.92914]
[1777308759598,39.44,76671.11,124.7,0.30977,0.00014,22.95244]
[1777308759841,39.44,76671.11,124.7,0.30977,0.00014,22.95244]
[1777308765642,39.44,76677.5,124.7,0.31064,0.00014,22.98261]
[1777308771668,39.44,76676.22,124.7,0.31047,0.00014,22.9766]
[1777308771676,39.44,76676.22,124.7,0.31047,0.00014,22.9766]
[1777308772418,39.44,76670.25,124.7,0.30965,0.00014,22.94836]
[1777308777724,39.44,76665.5,124.7,0.309,0.00014,22.9261]
[1777308780894,39.45,76664.41,124.7,0.30886,0.00014,22.92107]
[1777308781158,39.45,76664.41,124.7,0.30886,0.00014,22.92107]
[1777308781293,39.45,76664.41,124.7,0.30886,0.00014,22.92107]
[1777308781612,39.45,76664.41,124.7,0.30886,0.00014,22.92107]
[1777308781752,39.44,76653.6,124.7,0.30737,0.00014,22.86939]
[1777308782204,39.44,76653.6,124.7,0.30737,0.00014,22.86939]
[1777308783567,39.44,76653.07,124.7,0.3073,0.00014,22.86669]
[1777308785372,39.44,76655.54,124.7,0.30763,0.00014,22.87826]
[1777308785936,39.44,76655.16,124.7,0.30757,0.00014,22.87635]
[1777308789498,39.44,76655.25,124.7,0.30758,0.00014,22.87652]
[1777308794318,39.44,76653.31,124.7,0.30729,0.00014,22.86653]
[1777308796686,39.43,76652.66,124.7,0.30719,0.00014,22.8631]
[1777308796702,39.43,76652.66,124.7,0.30719,0.00014,22.8631]
[1777308796745,39.43,76652.66,124.7,0.30719,0.00014,22.8631]
[1777308796858,39.43,76656.82,124.7,0.30776,0.00014,22.88285]
[1777308797869,39.43,76656.82,124.7,0.30776,0.00014,22.88285]
[1777308797953,39.43,76659.54,124.7,0.30813,0.00014,22.89592]
[1777308802311,39.43,76665.97,124.7,0.30902,0.00014,22.92677]
[1777308803442,39.43,76667.64,124.7,0.30925,0.00014,22.93475]
[1777308803592,39.43,76667.64,124.7,0.30925,0.00014,22.93475]
[1777308808945,39.44,76673.9,124.7,0.31012,0.00014,22.96466]
[1777308811337,39.44,76672.07,124.7,0.30987,0.00014,22.95601]
[1777308817004,39.44,76675.58,124.7,0.31033,0.00014,22.96889]
[1777308822038,39.44,76675.85,124.7,0.31036,0.00014,22.97016]
[1777308824608,39.44,76676.66,124.7,0.31048,0.00014,22.97398]
[1777308824707,39.44,76676.46,124.7,0.31045,0.00014,22.973]
[1777308830094,39.43,76673.21,124.7,0.30999,0.00014,22.95724]
[1777308834451,39.43,76672.39,124.7,0.30987,0.00014,22.95312]
[1777308834481,39.43,76672.39,124.7,0.30987,0.00014,22.95312]
[1777308834540,39.43,76672.97,124.7,0.30995,0.00014,22.95579]
[1777308837852,39.43,76678.54,124.7,0.31071,0.00014,22.98205]
[1777308843186,39.43,76682.77,124.7,0.31128,0.00014,23.00172]
[1777308848221,39.43,76676.9,124.7,0.31047,0.00014,22.9738]
[1777308853620,39.43,76677.67,124.7,0.31057,0.00014,22.97734]
[1777308853720,39.43,76676.03,124.7,0.31034,0.00014,22.96955]
[1777308854698,39.43,76676.03,124.7,0.31034,0.00014,22.96955]
[1777308854756,39.43,76676.03,124.7,0.31034,0.00014,22.96955]
[1777308854825,39.43,76668.0,124.7,0.30924,0.00014,22.93144]
[1777308855699,39.43,76668.0,124.7,0.30924,0.00014,22.93144]
[1777308855850,39.43,76668.0,124.7,0.30924,0.00014,22.93144]
[1777308856116,39.43,76665.01,124.7,0.30882,0.00014,22.917]
[1777308857921,39.43,76663.07,124.7,0.30855,0.00014,22.90777]
[1777308859362,39.42,76657.3,124.7,0.30775,0.00014,22.87982]
[1777308865341,39.41,76657.62,124.7,0.30775,0.00014,22.87999]
[1777308868737,39.41,76657.52,124.7,0.30773,0.00014,22.87914]
[1777308868797,39.41,76657.52,124.7,0.30773,0.00014,22.87914]
[1777308870927,39.41,76659.19,124.7,0.30795,0.00014,22.88674]
[1777308870950,39.41,76659.19,124.7,0.30795,0.00014,22.88674]
[1777308871663,39.41,76659.79,124.7,0.30803,0.00014,22.8896]
[1777308871697,39.41,76668.92,124.7,0.30926,0.00014,22.92925]
[1777308872024,39.41,76668.92,124.7,0.30926,0.00014,22.92925]
[1777308877006,39.41,76672.82,124.7,0.30979,0.00014,22.9477]
[1777308882471,39.41,76676.61,124.7,0.31031,0.00014,22.96547]
[1777308887506,39.41,76672.59,124.7,0.30975,0.00014,22.94628]
[1777308888368,39.41,76672.59,124.7,0.30975,0.00014,22.94628]
[1777308888450,39.41,76672.59,124.7,0.30975,0.00014,22.94628]
[1777308888472,39.41,76672.59,124.7,0.30975,0.00014,22.94628]
[1777308889859,39.41,76669.21,124.7,0.30928,0.00014,22.9302]
[1777308889959,39.41,76658.59,124.7,0.30782,0.00014,22.87959]
[1777308895712,39.41,76660.24,124.7,0.30806,0.00014,22.88769]
[1777308901604,39.41,76660.72,124.7,0.30813,0.00014,22.89023]
[1777308906639,39.41,76657.48,124.7,0.3077,0.00014,22.87506]
[1777308911673,39.41,76659.76,124.7,0.30802,0.00014,22.88623]
[1777308915473,39.41,76660.29,124.7,0.30809,0.00014,22.88892]
[1777308916132,39.41,76660.17,124.7,0.30808,0.00014,22.88839]
[1777308916709,39.42,76660.29,124.7,0.3081,0.00014,22.88905]
[1777308917059,39.42,76660.29,124.7,0.3081,0.00014,22.88905]
[1777308920504,39.42,76660.17,124.7,0.30808,0.00014,22.88856]
[1777308921155,39.42,76662.83,124.7,0.30846,0.00014,22.90151]
[1777308921261,39.42,76662.83,124.7,0.30846,0.00014,22.90151]
[1777308921908,39.42,76662.83,124.7,0.30846,0.00014,22.90151]
[1777308921744,39.42,76671.66,124.7,0.30967,0.00014,22.94357]
[1777308924765,39.42,76680.01,124.7,0.31082,0.00014,22.98317]
[1777308929801,39.42,76680.59,124.7,0.3109,0.00014,22.9859]
[1777308934837,39.42,76680.27,124.7,0.31083,0.00014,22.98052]
[1777308939095,39.42,76680.15,124.7,0.31082,0.00014,22.97989]
[1777308939734,39.42,76680.15,124.7,0.31082,0.00014,22.97989]
[1777308939837,39.42,76680.15,124.7,0.31082,0.00014,22.97989]
[1777308940497,39.42,76673.96,124.7,0.30996,0.00014,22.9506]
[1777308945914,39.42,76678.35,124.7,0.31057,0.00014,22.97138]
[1777308950949,39.42,76677.51,124.7,0.31045,0.00014,22.96733]
[1777308955983,39.42,76677.75,124.7,0.31048,0.00014,22.96839]
[1777308958093,39.42,76679.0,124.7,0.31065,0.00014,22.97426]
[1777308958109,39.42,76679.0,124.7,0.31065,0.00014,22.97426]
[1777308964041,39.41,76682.56,124.7,0.31114,0.00014,22.99088]
[1777308969077,39.41,76684.98,124.7,0.31146,0.00014,23.00209]
[1777308974112,39.41,76684.89,124.7,0.31144,0.00014,23.00147]
[1777308979408,39.41,76684.51,124.7,0.31139,0.00014,22.99956]
[1777308985189,39.41,76677.75,124.7,0.31045,0.00014,22.96747]
[1777308988837,39.41,76679.38,124.7,0.31068,0.00014,22.97515]
[1777308990224,39.41,76670.7,124.7,0.30948,0.00014,22.93399]
[1777308991713,39.41,76670.7,124.7,0.30948,0.00014,22.93399]
[1777308991746,39.41,76670.7,124.7,0.30948,0.00014,22.93399]
[1777308992535,39.41,76671.25,124.7,0.30953,0.00014,22.93279]
[1777308993202,39.41,76667.15,124.7,0.30897,0.00014,22.91331]
[1777308993245,39.41,76665.94,124.7,0.3088,0.00014,22.90758]
[1777308994867,39.41,76665.94,124.7,0.3088,0.00014,22.90758]
[1777308994878,39.41,76665.94,124.7,0.3088,0.00014,22.90758]
[1777308994911,39.41,76665.25,124.7,0.30869,0.00014,22.90386]
[1777308995710,39.41,76665.25,124.7,0.30869,0.00014,22.90386]
[1777308995811,39.41,76664.65,124.7,0.30861,0.00014,22.90105]
[1777308996555,39.41,76664.65,124.7,0.30861,0.00014,22.90105]
[1777308996610,39.41,76664.15,124.7,0.30854,0.00014,22.89866]
[1777309002308,39.41,76664.38,124.7,0.30858,0.00014,22.90005]
[1777309006547,39.41,76660.03,124.7,0.30799,0.00014,22.87947]
[1777309006649,39.41,76659.0,124.7,0.30785,0.00014,22.87463]
[1777309011914,39.41,76658.28,124.7,0.30773,0.00014,22.87047]
[1777309017971,39.4,76658.58,124.7,0.30774,0.00014,22.87088]
[1777309023456,39.39,76654.61,124.7,0.30716,0.00014,22.85072]
[1777309025993,39.39,76654.21,124.7,0.3071,0.00014,22.84851]
[1777309026397,39.39,76654.84,124.7,0.30718,0.00014,22.85138]
[1777309026407,39.39,76654.84,124.7,0.30718,0.00014,22.85138]
[1777309026581,39.39,76654.84,124.7,0.30718,0.00014,22.85138]
[1777309026827,39.39,76654.84,124.7,0.30718,0.00014,22.85138]
[1777309026906,39.39,76639.53,124.7,0.30508,0.00014,22.77762]
[1777309027378,39.39,76639.53,124.7,0.30508,0.00014,22.77762]
[1777309027714,39.39,76639.53,124.7,0.30508,0.00014,22.77762]
[1777309027805,39.39,76627.47,124.7,0.30343,0.00014,22.71914]
[1777309028116,39.39,76627.47,124.7,0.30343,0.00014,22.71914]
[1777309029932,39.39,76628.59,124.7,0.30359,0.00014,22.72458]
[1777309031050,39.39,76627.9,124.7,0.30349,0.00014,22.72115]
[1777309031466,39.39,76628.17,124.7,0.30352,0.00014,22.72242]
[1777309031807,39.39,76628.17,124.7,0.30352,0.00014,22.72242]
[1777309031814,39.39,76628.17,124.7,0.30352,0.00014,22.72242]
[1777309032525,39.39,76616.94,124.7,0.30199,0.00014,22.66765]
[1777309034109,39.39,76616.94,124.7,0.30199,0.00014,22.66765]
[1777309034172,39.39,76615.97,124.7,0.30186,0.00014,22.66293]
[1777309034524,39.39,76615.97,124.7,0.30186,0.00014,22.66293]
[1777309035362,39.39,76615.12,124.7,0.30174,0.00014,22.65877]
[1777309035417,39.39,76615.12,124.7,0.30174,0.00014,22.65877]
[1777309035494,39.39,76615.12,124.7,0.30174,0.00014,22.65877]
[1777309035546,39.39,76613.85,124.7,0.30157,0.00014,22.65255]
[1777309039384,39.38,76612.72,124.7,0.3014,0.00014,22.64625]
[1777309039451,39.38,76612.72,124.7,0.3014,0.00014,22.64625]
[1777309039507,39.38,76612.72,124.7,0.3014,0.00014,22.64625]
[1777309039527,39.38,76612.72,124.7,0.3014,0.00014,22.64625]
[1777309039611,39.38,76612.72,124.7,0.3014,0.00014,22.64625]
[1777309039836,39.38,76612.72,124.7,0.3014,0.00014,22.64625]
[1777309039921,39.38,76600.13,124.7,0.29967,0.00014,22.58391]
[1777309040583,39.38,76590.45,124.7,0.29836,0.00014,22.53607]
[1777309043185,39.38,76589.27,124.7,0.29819,0.00014,22.52991]
[1777309044404,39.38,76590.67,124.7,0.29837,0.00014,22.53669]
[1777309044614,39.38,76590.67,124.7,0.29837,0.00014,22.53669]
[1777309048639,39.37,76600.29,124.7,0.29966,0.00014,22.58347]
[1777309051615,39.37,76593.27,124.7,0.29869,0.00014,22.54844]
[1777309053813,39.37,76587.64,124.7,0.29789,0.00014,22.51631]
[1777309054883,39.37,76587.48,124.7,0.29786,0.00014,22.51523]
[1777309055235,39.37,76583.44,124.7,0.29731,0.00014,22.49502]
[1777309060724,39.36,76587.96,124.7,0.29791,0.00014,22.51688]
[1777309064029,39.36,76587.53,124.7,0.29784,0.00014,22.51447]
[1777309064034,39.36,76587.53,124.7,0.29784,0.00014,22.51447]
[1777309070794,39.35,76583.79,124.7,0.2973,0.00014,22.49468]
[1777309073904,39.35,76583.63,124.7,0.29727,0.00014,22.49365]
[1777309075712,39.35,76573.76,124.7,0.29593,0.00014,22.44421]
[1777309078800,39.35,76569.47,124.7,0.29534,0.00014,22.42254]
[1777309078916,39.35,76569.47,124.7,0.29534,0.00014,22.42254]
[1777309078922,39.35,76569.47,124.7,0.29534,0.00014,22.42254]
[1777309079279,39.35,76567.76,124.7,0.29511,0.00014,22.41391]
[1777309079859,39.35,76556.9,124.7,0.29365,0.00013,22.35925]
[1777309080406,39.35,76556.9,124.7,0.29365,0.00013,22.35925]
[1777309080485,39.35,76556.9,124.7,0.29365,0.00013,22.35925]
[1777309086133,39.35,76555.09,124.7,0.2934,0.00013,22.35015]
[1777309095948,39.35,76556.22,124.7,0.29356,0.00013,22.35593]
[1777309097108,39.35,76562.84,124.7,0.29445,0.00013,22.38924]
[1777309097324,39.35,76567.99,124.7,0.29514,0.00014,22.41505]
[1777309100174,39.35,76573.27,124.7,0.29585,0.00014,22.44136]
[1777309103020,39.35,76585.36,124.7,0.29748,0.00014,22.50122]
[1777309103470,39.35,76585.36,124.7,0.29748,0.00014,22.50122]
[1777309105373,39.35,76588.61,124.7,0.29791,0.00014,22.51708]
[1777309105624,39.35,76588.61,124.7,0.29791,0.00014,22.51708]
[1777309106903,39.34,76586.46,124.7,0.29761,0.00014,22.50624]
[1777309112083,39.34,76579.28,124.7,0.29659,0.00014,22.46591]
[1777309117127,39.34,76584.51,124.7,0.29728,0.00014,22.49138]
[1777309122163,39.33,76586.5,124.7,0.29753,0.00014,22.50063]
[1777309127198,39.33,76589.14,124.7,0.29787,0.00014,22.51306]
[1777309127838,39.33,76589.14,124.7,0.29787,0.00014,22.51306]
[1777309127866,39.33,76589.14,124.7,0.29787,0.00014,22.51306]
[1777309128846,39.33,76594.43,124.7,0.29859,0.00014,22.53918]
[1777309134247,39.32,76590.91,124.7,0.29808,0.00014,22.52081]
[1777309139283,39.32,76591.4,124.7,0.29813,0.00014,22.52255]
[1777309144317,39.32,76595.99,124.7,0.29873,0.00014,22.54461]
[1777309149355,39.31,76609.5,124.7,0.30055,0.00014,22.61054]
[1777309150616,39.31,76609.5,124.7,0.30055,0.00014,22.61054]
[1777309150717,39.31,76614.75,124.7,0.30126,0.00014,22.63615]
[1777309154390,39.31,76622.79,124.7,0.30234,0.00014,22.67513]
[1777309156247,39.31,76623.16,124.7,0.30239,0.00014,22.67682]
[1777309156403,39.31,76621.29,124.7,0.30213,0.00014,22.66755]
[1777309161438,39.3,76617.15,124.7,0.30153,0.00014,22.64606]
[1777309166473,39.29,76612.08,124.7,0.3008,0.00014,22.62004]
[1777309170888,39.29,76614.69,124.7,0.30114,0.00014,22.63223]
[1777309171509,39.28,76605.82,124.7,0.29989,0.00014,22.58421]
[1777309172556,39.28,76605.82,124.7,0.29989,0.00014,22.58421]
[1777309176544,39.28,76596.61,124.7,0.29861,0.00014,22.53776]
[1777309181579,39.28,76601.0,124.7,0.29919,0.00014,22.55879]
[1777309186613,39.27,76596.31,124.7,0.29853,0.00014,22.53483]
[1777309191649,39.27,76598.73,124.7,0.29884,0.00014,22.54611]
[1777309194671,39.26,76610.17,124.7,0.30038,0.00014,22.60225]
[1777309199705,39.26,76614.84,124.7,0.30099,0.00014,22.62431]
[1777309200330,39.26,76614.84,124.7,0.30099,0.00014,22.62431]
[1777309200348,39.26,76614.84,124.7,0.30099,0.00014,22.62431]
[1777309201694,39.26,76617.73,124.7,0.30138,0.00014,22.63833]
[1777309201706,39.26,76617.73,124.7,0.30138,0.00014,22.63833]
[1777309201844,39.26,76617.73,124.7,0.30138,0.00014,22.63833]
[1777309202029,39.26,76617.73,124.7,0.30138,0.00014,22.63833]
[1777309202123,39.26,76618.84,124.7,0.30153,0.00014,22.64351]
[1777309202943,39.26,76634.5,124.7,0.30367,0.00014,22.72013]
[1777309204478,39.26,76635.27,124.7,0.30377,0.00014,22.72388]
[1777309207026,39.26,76641.42,124.7,0.30462,0.00014,22.75374]
[1777309208060,39.26,76640.56,124.7,0.3045,0.00014,22.74953]
[1777309208102,39.26,76640.56,124.7,0.3045,0.00014,22.74953]
[1777309208501,39.26,76635.1,124.7,0.30375,0.00014,22.72297]
[1777309208773,39.26,76626.4,124.7,0.30256,0.00014,22.68049]
[1777309209801,39.26,76626.4,124.7,0.30256,0.00014,22.68049]
[1777309210811,39.26,76627.78,124.7,0.30275,0.00014,22.68726]
[1777309210823,39.26,76627.78,124.7,0.30275,0.00014,22.68726]
[1777309210860,39.26,76627.78,124.7,0.30275,0.00014,22.68726]
[1777309210928,39.26,76627.78,124.7,0.30275,0.00014,22.68726]
[1777309210944,39.26,76635.45,124.7,0.3038,0.00014,22.72472]
[1777309211823,39.26,76635.45,124.7,0.3038,0.00014,22.72472]
[1777309217836,39.25,76641.18,124.7,0.30458,0.00014,22.75242]
[1777309218637,39.25,76641.18,124.7,0.30458,0.00014,22.75242]
[1777309219087,39.25,76641.18,124.7,0.30458,0.00014,22.75242]
[1777309220313,39.25,76642.7,124.7,0.30479,0.00014,22.75972]
[1777309220857,39.25,76651.62,124.7,0.30601,0.00014,22.80288]
[1777309221537,39.25,76651.62,124.7,0.30601,0.00014,22.80288]
[1777309222735,39.25,76653.58,124.7,0.30628,0.00014,22.8123]
[1777309223797,39.25,76652.99,124.7,0.30619,0.00014,22.80938]
[1777309224006,39.25,76652.99,124.7,0.30619,0.00014,22.80938]
[1777309224550,39.25,76654.48,124.7,0.30639,0.00014,22.8164]
[1777309224886,39.25,76662.32,124.7,0.30747,0.00014,22.85414]
[1777309225504,39.25,76662.32,124.7,0.30747,0.00014,22.85414]
[1777309226951,39.25,76662.68,124.7,0.30752,0.00014,22.85578]
[1777309229895,39.25,76664.15,124.7,0.30771,0.00014,22.86233]
[1777309229928,39.25,76664.15,124.7,0.30771,0.00014,22.86233]
[1777309229969,39.25,76672.24,124.7,0.30882,0.00014,22.90107]
[1777309231817,39.25,76676.38,124.7,0.30939,0.00014,22.92069]
[1777309231819,39.25,76676.38,124.7,0.30939,0.00014,22.92069]
[1777309231836,39.25,76676.38,124.7,0.30939,0.00014,22.92069]
[1777309232092,39.25,76676.38,124.7,0.30939,0.00014,22.92069]
[1777309232111,39.25,76676.38,124.7,0.30939,0.00014,22.92069]
[1777309232142,39.25,76676.73,124.7,0.3094,0.00014,22.91818]
[1777309232946,39.25,76676.73,124.7,0.3094,0.00014,22.91818]
[1777309234247,39.25,76679.35,124.7,0.30977,0.00014,22.93073]
[1777309234256,39.25,76679.35,124.7,0.30977,0.00014,22.93073]
[1777309235691,39.25,76690.31,124.7,0.31129,0.00014,22.98285]
[1777309235707,39.25,76690.31,124.7,0.31129,0.00014,22.98285]
[1777309237213,39.25,76688.74,124.7,0.31107,0.00014,22.97541]
[1777309237851,39.25,76688.66,124.7,0.31106,0.00014,22.97507]
[1777309238923,39.25,76690.24,124.7,0.31128,0.00014,22.98257]
[1777309241244,39.25,76690.15,124.7,0.31127,0.00014,22.98218]
[1777309241272,39.25,76690.15,124.7,0.31127,0.00014,22.98218]
[1777309241414,39.25,76690.79,124.7,0.31136,0.00014,22.98522]
[1777309242298,39.25,76690.79,124.7,0.31136,0.00014,22.98522]
[1777309242006,39.25,76705.59,124.7,0.31341,0.00014,23.05496]
[1777309243455,39.25,76708.39,124.7,0.3138,0.00014,23.06804]
[1777309244020,39.25,76716.01,124.7,0.31485,0.00014,23.10361]
[1777309245239,39.25,76716.01,124.7,0.31485,0.00014,23.10361]
[1777309245241,39.25,76725.32,124.7,0.31615,0.00014,23.14683]
[1777309251070,39.24,76727.9,124.7,0.31648,0.00014,23.15797]
[1777309252667,39.24,76726.01,124.7,0.31621,0.00014,23.14907]
[1777309253251,39.24,76726.01,124.7,0.31621,0.00014,23.14907]
[1777309253299,39.24,76713.07,124.7,0.31441,0.00014,23.08869]
[1777309254915,39.24,76706.9,124.7,0.31355,0.00014,23.05973]
[1777309256813,39.24,76697.59,124.7,0.31225,0.00014,23.01586]
[1777309262147,39.24,76702.36,124.7,0.31291,0.00014,23.0383]
[1777309267182,39.24,76694.91,124.7,0.31188,0.00014,23.00318]
[1777309272218,39.24,76690.4,124.7,0.31126,0.00014,22.98199]
[1777309274698,39.24,76690.18,124.7,0.31123,0.00014,22.98101]
[1777309274764,39.24,76690.18,124.7,0.31123,0.00014,22.98101]
[1777309275239,39.24,76681.25,124.7,0.30999,0.00014,22.93862]
[1777309275452,39.24,76681.25,124.7,0.30999,0.00014,22.93862]
[1777309275460,39.24,76681.25,124.7,0.30999,0.00014,22.93862]
[1777309281438,39.24,76686.37,124.7,0.31071,0.00014,22.96316]
[1777309282112,39.24,76686.37,124.7,0.31071,0.00014,22.96316]
[1777309284045,39.24,76693.2,124.7,0.31166,0.00014,22.99549]
[1777309284589,39.24,76699.93,124.7,0.31259,0.00014,23.02722]
[1777309285316,39.24,76699.93,124.7,0.31259,0.00014,23.02722]
[1777309285310,39.24,76704.87,124.7,0.31327,0.00014,23.05044]
[1777309286316,39.24,76713.67,124.7,0.3145,0.00014,23.09164]
[1777309286403,39.24,76713.67,124.7,0.3145,0.00014,23.09164]
[1777309289261,39.24,76716.95,124.7,0.31495,0.00014,23.10681]
[1777309294373,39.24,76711.71,124.7,0.31418,0.00014,23.07808]
[1777309294916,39.24,76711.71,124.7,0.31418,0.00014,23.07808]
[1777309300416,39.23,76718.83,124.7,0.31516,0.00014,23.111]
[1777309304080,39.23,76718.73,124.7,0.31514,0.00014,23.11034]
[1777309309480,39.23,76718.04,124.7,0.31502,0.00014,23.10648]
[1777309314515,39.22,76717.77,124.7,0.31497,0.00014,23.10475]
[1777309317932,39.22,76716.77,124.7,0.31483,0.00014,23.09988]
[1777309318543,39.22,76707.08,124.7,0.31347,0.00014,23.05434]
[1777309322504,39.22,76708.68,124.7,0.31369,0.00014,23.06167]
[1777309327606,39.22,76709.21,124.7,0.31375,0.00014,23.06389]
[1777309332641,39.22,76713.07,124.7,0.31428,0.00014,23.08161]
[1777309337676,39.21,76714.47,124.7,0.31446,0.00014,23.08778]
[1777309340283,39.21,76713.56,124.7,0.31433,0.00014,23.08344]
[1777309340697,39.21,76705.63,124.7,0.31323,0.00014,23.04611]
[1777309342711,39.21,76697.57,124.7,0.3121,0.00014,23.00809]
[1777309343969,39.21,76697.57,124.7,0.3121,0.00014,23.00809]
[1777309344251,39.21,76697.57,124.7,0.3121,0.00014,23.00809]
[1777309344969,39.21,76699.32,124.7,0.31235,0.00014,23.01632]
[1777309345020,39.21,76699.32,124.7,0.31235,0.00014,23.01632]
[1777309350291,39.21,76696.65,124.7,0.31198,0.00014,23.0037]
[1777309355802,39.21,76698.36,124.7,0.31219,0.00014,23.008]
[1777309360569,39.21,76698.57,124.7,0.31222,0.00014,23.009]
[1777309365872,39.21,76712.57,124.7,0.31416,0.00014,23.07474]
[1777309368893,39.21,76720.98,124.7,0.31533,0.00014,23.11382]
[1777309370919,39.21,76722.37,124.7,0.31552,0.00014,23.12021]
[1777309373582,39.21,76721.84,124.7,0.31544,0.00014,23.11747]
[1777309373916,39.21,76721.84,124.7,0.31544,0.00014,23.11747]
[1777309373928,39.21,76712.97,124.7,0.3142,0.00014,23.07596]
[1777309376700,39.21,76706.41,124.7,0.31328,0.00014,23.04511]
[1777309376834,39.21,76706.41,124.7,0.31328,0.00014,23.04511]
[1777309381985,39.21,76708.09,124.7,0.31351,0.00014,23.05282]
[1777309383193,39.21,76708.09,124.7,0.31351,0.00014,23.05282]
[1777309389034,39.2,76708.08,124.7,0.3135,0.00014,23.05243]
[1777309394069,39.2,76711.06,124.7,0.31391,0.00014,23.06622]
[1777309399104,39.2,76716.1,124.7,0.3146,0.00014,23.08959]
[1777309404139,39.2,76720.01,124.7,0.31513,0.00014,23.1074]
[1777309409173,39.19,76719.31,124.7,0.31502,0.00014,23.10375]
[1777309414209,39.19,76721.45,124.7,0.31528,0.00014,23.10952]
[1777309419244,39.19,76719.15,124.7,0.31495,0.00014,23.09839]
[1777309424279,39.19,76718.78,124.7,0.31489,0.00014,23.09628]
[1777309429315,39.18,76717.11,124.7,0.31464,0.00014,23.08813]
[1777309430898,39.18,76718.28,124.7,0.3148,0.00014,23.09353]
[1777309433343,39.18,76730.8,124.7,0.31654,0.00014,23.15156]
[1777309437471,39.18,76732.03,124.7,0.3167,0.00014,23.15692]
[1777309437487,39.18,76732.03,124.7,0.3167,0.00014,23.15692]
[1777309437526,39.18,76732.03,124.7,0.3167,0.00014,23.15692]
[1777309439472,39.18,76738.05,124.7,0.31754,0.00014,23.18455]
[1777309439586,39.18,76743.31,124.7,0.31827,0.00014,23.20868]
[1777309440393,39.18,76751.27,124.7,0.31938,0.00014,23.24511]
[1777309441913,39.17,76751.47,124.7,0.3194,0.00014,23.24584]
[1777309442054,39.17,76751.47,124.7,0.3194,0.00014,23.24584]
[1777309442072,39.17,76751.47,124.7,0.3194,0.00014,23.24584]
[1777309444467,39.17,76756.01,124.7,0.32003,0.00014,23.26624]
[1777309453485,39.16,76762.46,124.7,0.32087,0.00014,23.29374]
[1777309455654,39.15,76766.92,124.7,0.32148,0.00014,23.3136]
[1777309455665,39.15,76766.92,124.7,0.32148,0.00014,23.3136]
[1777309457524,39.15,76766.92,124.7,0.32148,0.00014,23.3136]
[1777309457557,39.15,76766.92,124.7,0.32148,0.00014,23.3136]
[1777309457647,39.15,76767.48,124.7,0.32154,0.00014,23.31568]
[1777309457715,39.15,76767.48,124.7,0.32154,0.00014,23.31568]
[1777309457743,39.15,76767.48,124.7,0.32154,0.00014,23.31568]
[1777309457815,39.15,76767.48,124.7,0.32154,0.00014,23.31568]
[1777309457974,39.15,76767.48,124.7,0.32154,0.00014,23.31568]
[1777309458527,39.15,76779.57,124.7,0.32325,0.00014,23.37042]
[1777309460915,39.15,76783.21,124.7,0.32376,0.00014,23.38672]
[1777309460951,39.15,76783.21,124.7,0.32376,0.00014,23.38672]
[1777309461954,39.15,76790.37,124.7,0.32476,0.00014,23.41882]
[1777309462022,39.15,76790.37,124.7,0.32476,0.00014,23.41882]
[1777309468290,39.15,76788.14,124.7,0.32443,0.00014,23.4084]
[1777309470199,39.15,76782.14,124.7,0.32358,0.00014,23.38127]
[1777309475645,39.14,76781.76,124.7,0.32349,0.00014,23.37524]
[1777309479015,39.14,76781.72,124.7,0.32348,0.00014,23.37493]
[1777309479266,39.14,76781.72,124.7,0.32348,0.00014,23.37493]
[1777309479336,39.14,76781.72,124.7,0.32348,0.00014,23.37493]
[1777309479674,39.14,76771.43,124.7,0.32202,0.00014,23.32828]
[1777309482563,39.14,76767.23,124.7,0.32143,0.00014,23.30918]
[1777309484072,39.14,76766.57,124.7,0.32134,0.00014,23.30617]
[1777309484172,39.14,76766.66,124.7,0.32135,0.00014,23.30658]
[1777309489745,39.13,76773.61,124.7,0.32229,0.00014,23.33692]
[1777309490749,39.13,76773.61,124.7,0.32229,0.00014,23.33692]
[1777309490762,39.13,76774.31,124.7,0.32238,0.00014,23.33984]
[1777309492617,39.13,76778.76,124.7,0.32301,0.00014,23.35992]
[1777309497811,39.13,76782.62,124.7,0.32354,0.00014,23.37707]
[1777309501037,39.13,76778.99,124.7,0.32303,0.00014,23.36059]
[1777309505616,39.12,76777.67,124.7,0.32284,0.00014,23.35448]
[1777309506916,39.12,76779.11,124.7,0.32304,0.00014,23.36097]
[1777309512916,39.12,76781.02,124.7,0.3233,0.00014,23.36928]
[1777309514070,39.12,76781.02,124.7,0.3233,0.00014,23.36928]
[1777309519965,39.12,76778.37,124.7,0.32292,0.00014,23.35713]
[1777309526006,39.12,76776.86,124.7,0.3227,0.00014,23.35019]
[1777309531043,39.12,76773.79,124.7,0.32224,0.00014,23.33243]
[1777309532780,39.12,76773.99,124.7,0.32227,0.00014,23.33333]
[1777309532819,39.12,76773.99,124.7,0.32227,0.00014,23.33333]
[1777309534572,39.12,76773.05,124.7,0.32214,0.00014,23.32907]
[1777309536208,39.12,76771.41,124.7,0.3219,0.00014,23.32157]
[1777309536211,39.12,76771.41,124.7,0.3219,0.00014,23.32157]
[1777309536360,39.12,76771.41,124.7,0.3219,0.00014,23.32157]
[1777309538194,39.12,76771.34,124.7,0.3219,0.00014,23.32128]
[1777309538237,39.12,76771.34,124.7,0.3219,0.00014,23.32128]
[1777309538273,39.12,76768.42,124.7,0.32148,0.00014,23.30799]
[1777309542120,39.12,76760.47,124.7,0.32035,0.00014,23.27117]
[1777309544129,39.11,76760.15,124.7,0.3203,0.00014,23.26953]
[1777309544246,39.11,76760.15,124.7,0.3203,0.00014,23.26953]
[1777309544474,39.11,76760.15,124.7,0.3203,0.00014,23.26953]
[1777309544567,39.11,76760.15,124.7,0.3203,0.00014,23.26953]
[1777309550177,39.11,76753.07,124.7,0.31926,0.00014,23.23597]
[1777309555212,39.1,76746.67,124.7,0.31834,0.00014,23.20584]
[1777309560247,39.1,76746.86,124.7,0.31835,0.00014,23.2061]
[1777309565281,39.09,76750.34,124.7,0.31882,0.00014,23.22153]
[1777309570317,39.09,76747.79,124.7,0.31844,0.00014,23.209]
[1777309575351,39.08,76748.78,124.7,0.31855,0.00014,23.21293]
[1777309580387,39.08,76747.79,124.7,0.31839,0.00014,23.20773]
[1777309582922,39.08,76745.0,124.7,0.31799,0.00014,23.1946]
[1777309583408,39.08,76736.43,124.7,0.31679,0.00014,23.15477]
[1777309588442,39.07,76731.32,124.7,0.31606,0.00014,23.13063]
[1777309588971,39.07,76731.32,124.7,0.31606,0.00014,23.13063]
[1777309596553,39.07,76727.68,124.7,0.31551,0.00014,23.10941]
[1777309596891,39.07,76727.64,124.7,0.31551,0.00014,23.10917]
[1777309597203,39.07,76727.64,124.7,0.31551,0.00014,23.10917]
[1777309597405,39.07,76727.64,124.7,0.31551,0.00014,23.10917]
[1777309597507,39.07,76715.87,124.7,0.31386,0.00014,23.05395]
[1777309599170,39.07,76708.78,124.7,0.31287,0.00014,23.02053]
[1777309600236,39.07,76708.41,124.7,0.31282,0.00014,23.01881]
[1777309600395,39.07,76708.41,124.7,0.31282,0.00014,23.01881]
[1777309605563,39.07,76711.61,124.7,0.31327,0.00014,23.03413]
[1777309610598,39.07,76716.28,124.7,0.31393,0.00014,23.05615]
[1777309613490,39.07,76717.64,124.7,0.31412,0.00014,23.06253]
[1777309613611,39.07,76717.64,124.7,0.31412,0.00014,23.06253]
[1777309620668,39.07,76717.53,124.7,0.3141,0.00014,23.06193]
[1777309623689,39.07,76725.58,124.7,0.31522,0.00014,23.09963]
[1777309628727,39.07,76727.75,124.7,0.31552,0.00014,23.10952]
[1777309629993,39.07,76727.57,124.7,0.31549,0.00014,23.10862]
[1777309634081,39.07,76732.72,124.7,0.3162,0.00014,23.13245]
[1777309639804,39.06,76726.12,124.7,0.31526,0.00014,23.10112]
[1777309644842,39.06,76726.97,124.7,0.31537,0.00014,23.10484]
[1777309649877,39.06,76727.49,124.7,0.31544,0.00014,23.10701]
[1777309654913,39.06,76726.51,124.7,0.31527,0.00014,23.09835]
[1777309657933,39.06,76734.02,124.7,0.31632,0.00014,23.13324]
[1777309662968,39.05,76727.66,124.7,0.31541,0.00014,23.10322]
[1777309667928,39.05,76727.51,124.7,0.31539,0.00014,23.1023]
[1777309674068,39.05,76722.13,124.7,0.31463,0.00014,23.0769]
[1777309679102,39.05,76720.23,124.7,0.31436,0.00014,23.06783]
[1777309684148,39.05,76716.32,124.7,0.31381,0.00014,23.04935]
[1777309690178,39.05,76713.08,124.7,0.31336,0.00014,23.03413]
[1777309695214,39.05,76711.14,124.7,0.31309,0.00014,23.02501]
[1777309700249,39.05,76715.83,124.7,0.31374,0.00014,23.04713]
[1777309705284,39.05,76713.06,124.7,0.31335,0.00014,23.03407]
[1777309710319,39.05,76714.72,124.7,0.31358,0.00014,23.04188]
[1777309713241,39.05,76719.45,124.7,0.31422,0.00014,23.0603]
[1777309713340,39.05,76728.3,124.7,0.31546,0.00014,23.10175]
[1777309718375,39.05,76732.95,124.7,0.3161,0.00014,23.12318]
[1777309723410,39.05,76729.78,124.7,0.31565,0.00014,23.10802]
[1777309724065,39.05,76729.78,124.7,0.31565,0.00014,23.10802]
[1777309728917,39.04,76728.42,124.7,0.31544,0.00014,23.10132]
[1777309729452,39.04,76720.87,124.7,0.31439,0.00014,23.06588]
[1777309730792,39.04,76720.87,124.7,0.31439,0.00014,23.06588]
[1777309731273,39.04,76719.45,124.7,0.31418,0.00014,23.05915]
[1777309731308,39.04,76719.45,124.7,0.31418,0.00014,23.05915]
[1777309731316,39.04,76719.45,124.7,0.31418,0.00014,23.05915]
[1777309731610,39.04,76719.45,124.7,0.31418,0.00014,23.05915]
[1777309731708,39.04,76700.11,124.7,0.31148,0.00014,22.9677]
[1777309731865,39.04,76700.11,124.7,0.31148,0.00014,22.9677]
[1777309732847,39.04,76700.11,124.7,0.31148,0.00014,22.9677]
[1777309732850,39.04,76687.72,124.7,0.30976,0.00014,22.90868]
[1777309733173,39.04,76687.72,124.7,0.30976,0.00014,22.90868]
[1777309738516,39.05,76681.93,124.7,0.30898,0.00014,22.88169]
[1777309739411,39.05,76681.93,124.7,0.30898,0.00014,22.88169]
[1777309740258,39.05,76682.34,124.7,0.30904,0.00014,22.88378]
[1777309740277,39.05,76682.34,124.7,0.30904,0.00014,22.88378]
[1777309740750,39.05,76682.34,124.7,0.30904,0.00014,22.88378]
[1777309740814,39.05,76675.6,124.7,0.3081,0.00014,22.85139]
[1777309746431,39.05,76669.75,124.7,0.30728,0.00014,22.82274]
[1777309747909,39.04,76668.89,124.7,0.30715,0.00014,22.81842]
[1777309748492,39.04,76668.89,124.7,0.30715,0.00014,22.81842]
[1777309748958,39.04,76665.05,124.7,0.30662,0.00014,22.79976]
[1777309748971,39.04,76665.05,124.7,0.30662,0.00014,22.79976]
[1777309752618,39.04,76655.47,124.7,0.30529,0.00014,22.75304]
[1777309752910,39.04,76655.47,124.7,0.30529,0.00014,22.75304]
[1777309753659,39.04,76655.47,124.7,0.30529,0.00014,22.75304]
[1777309754069,39.04,76649.96,124.7,0.30453,0.00014,22.72615]
[1777309756612,39.04,76647.6,124.7,0.3042,0.00014,22.71463]
[1777309759839,39.04,76647.37,124.7,0.30417,0.00014,22.71354]
[1777309760499,39.04,76647.53,124.7,0.30419,0.00014,22.71433]
[1777309761117,39.04,76650.47,124.7,0.3046,0.00014,22.7287]
[1777309766717,39.04,76650.76,124.7,0.30464,0.00014,22.73009]
[1777309767922,39.04,76650.35,124.7,0.30458,0.00014,22.72808]
[1777309773766,39.04,76648.99,124.7,0.30435,0.00014,22.71695]
[1777309778573,39.04,76650.46,124.7,0.30454,0.00014,22.72375]
[1777309778917,39.04,76655.1,124.7,0.30518,0.00014,22.74627]
[1777309779766,39.04,76655.1,124.7,0.30518,0.00014,22.74627]
[1777309784843,39.03,76654.82,124.7,0.30514,0.00014,22.74482]
[1777309786623,39.03,76654.28,124.7,0.30506,0.00014,22.74218]
[1777309787047,39.03,76659.6,124.7,0.3058,0.00014,22.76807]
[1777309787863,39.03,76667.83,124.7,0.30694,0.00014,22.80794]
[1777309788054,39.03,76667.83,124.7,0.30694,0.00014,22.80794]
[1777309793477,39.03,76674.02,124.7,0.30779,0.00014,22.83769]
[1777309793905,39.03,76681.74,124.7,0.30885,0.00014,22.87449]
[1777309796481,39.03,76682.53,124.7,0.30896,0.00014,22.87816]
[1777309797055,39.03,76681.87,124.7,0.30886,0.00014,22.87474]
[1777309797114,39.03,76681.87,124.7,0.30886,0.00014,22.87474]
[1777309797116,39.03,76681.87,124.7,0.30886,0.00014,22.87474]
[1777309798201,39.03,76682.54,124.7,0.30895,0.00014,22.87784]
[1777309798852,39.03,76682.54,124.7,0.30895,0.00014,22.87784]
[1777309798893,39.03,76686.6,124.7,0.30952,0.00014,22.89743]
[1777309799319,39.03,76686.6,124.7,0.30952,0.00014,22.89743]
[1777309799859,39.03,76686.6,124.7,0.30952,0.00014,22.89743]
[1777309799878,39.03,76689.48,124.7,0.30992,0.00014,22.91132]
[1777309801814,39.03,76690.93,124.7,0.31012,0.00014,22.91825]
[1777309801852,39.03,76690.93,124.7,0.31012,0.00014,22.91825]
[1777309801880,39.03,76690.93,124.7,0.31012,0.00014,22.91825]
[1777309801915,39.03,76690.93,124.7,0.31012,0.00014,22.91825]
[1777309802702,39.03,76684.03,124.7,0.30917,0.00014,22.88537]
[1777309804986,39.03,76676.23,124.7,0.30807,0.00014,22.84755]
[1777309807130,39.03,76671.67,124.7,0.30744,0.00014,22.82546]
[1777309811993,39.03,76670.73,124.7,0.30729,0.00014,22.82053]
[1777309812019,39.03,76670.73,124.7,0.30729,0.00014,22.82053]
[1777309812133,39.03,76670.73,124.7,0.30729,0.00014,22.82053]
[1777309812166,39.03,76670.73,124.7,0.30729,0.00014,22.82053]
[1777309814102,39.02,76661.87,124.7,0.30606,0.00014,22.77748]
[1777309816873,39.02,76657.77,124.7,0.30549,0.00014,22.75748]
[1777309816952,39.02,76659.11,124.7,0.30568,0.00014,22.76397]
[1777309822108,39.02,76661.35,124.7,0.30598,0.00014,22.77457]
[1777309822998,39.02,76661.35,124.7,0.30598,0.00014,22.77457]
[1777309828150,39.02,76661.96,124.7,0.30606,0.00014,22.77729]
[1777309831358,39.02,76661.39,124.7,0.30597,0.00014,22.77444]
[1777309837212,39.02,76660.75,124.7,0.30585,0.00014,22.7672]
[1777309840417,39.02,76660.76,124.7,0.30585,0.00014,22.76717]
[1777309845403,39.02,76659.9,124.7,0.30573,0.00014,22.76281]
[1777309845440,39.02,76659.9,124.7,0.30573,0.00014,22.76281]
[1777309847170,39.02,76652.97,124.7,0.30477,0.00014,22.72898]
[1777309852318,39.02,76652.28,124.7,0.30467,0.00014,22.72562]
[1777309853712,39.02,76652.28,124.7,0.30467,0.00014,22.72562]
[1777309857082,39.02,76650.99,124.7,0.30449,0.00014,22.71931]
[1777309861383,39.01,76642.09,124.7,0.30325,0.00014,22.67531]
[1777309864585,39.01,76641.04,124.7,0.3031,0.00014,22.67002]
[1777309865377,39.01,76643.47,124.7,0.30344,0.00014,22.68189]
[1777309865916,39.01,76643.47,124.7,0.30344,0.00014,22.68189]
[1777309865971,39.01,76652.99,124.7,0.30475,0.00014,22.7284]
[1777309871463,39.01,76658.94,124.7,0.30557,0.00014,22.75729]
[1777309875272,39.01,76663.24,124.7,0.30616,0.00014,22.77811]
[1777309877300,39.01,76663.95,124.7,0.30626,0.00014,22.78147]
[1777309878660,39.01,76666.32,124.7,0.30658,0.00014,22.79292]
[1777309880498,39.01,76671.31,124.7,0.30727,0.00014,22.81698]
[1777309880540,39.01,76671.31,124.7,0.30727,0.00014,22.81698]
[1777309880627,39.01,76671.31,124.7,0.30727,0.00014,22.81698]
[1777309880705,39.01,76671.31,124.7,0.30727,0.00014,22.81698]
[1777309880734,39.01,76671.31,124.7,0.30727,0.00014,22.81698]
[1777309880953,39.01,76671.31,124.7,0.30727,0.00014,22.81698]
[1777309880796,39.01,76671.05,124.7,0.30723,0.00014,22.81566]
[1777309881072,39.01,76671.05,124.7,0.30723,0.00014,22.81566]
[1777309881081,39.01,76671.05,124.7,0.30723,0.00014,22.81566]
[1777309881691,39.01,76671.05,124.7,0.30723,0.00014,22.81566]
[1777309881729,39.01,76698.87,124.7,0.31111,0.00014,22.94926]
[1777309883548,39.01,76697.95,124.7,0.31098,0.00014,22.94495]
[1777309884774,39.01,76697.95,124.7,0.31098,0.00014,22.94495]
[1777309889835,39.01,76693.74,124.7,0.31041,0.00014,22.92519]
[1777309889890,39.01,76692.79,124.7,0.31028,0.00014,22.92081]
[1777309896406,39.02,76691.16,124.7,0.31003,0.00014,22.90941]
[1777309896641,39.02,76694.67,124.7,0.31053,0.00014,22.9263]
[1777309897204,39.02,76694.67,124.7,0.31053,0.00014,22.9263]
[1777309898217,39.02,76701.05,124.7,0.31142,0.00014,22.9568]
[1777309900776,39.02,76704.44,124.7,0.3119,0.00014,22.9731]
[1777309904298,39.02,76708.44,124.7,0.31246,0.00014,22.99218]
[1777309904733,39.02,76708.44,124.7,0.31246,0.00014,22.99218]
[1777309910739,39.02,76709.2,124.7,0.31257,0.00014,22.99596]
[1777309915774,39.02,76707.19,124.7,0.3123,0.00014,22.9866]
[1777309920809,39.02,76708.55,124.7,0.31249,0.00014,22.99321]
[1777309925843,39.02,76707.08,124.7,0.31229,0.00014,22.98646]
[1777309930880,39.02,76703.18,124.7,0.31176,0.00014,22.96819]
[1777309932611,39.03,76703.71,124.7,0.31183,0.00014,22.97076]
[1777309937929,39.03,76712.08,124.7,0.31301,0.00014,23.01061]
[1777309939144,39.03,76713.59,124.7,0.31322,0.00014,23.01777]
[1777309939488,39.03,76713.59,124.7,0.31322,0.00014,23.01777]
[1777309940038,39.03,76713.59,124.7,0.31322,0.00014,23.01777]
[1777309942358,39.03,76713.69,124.7,0.31323,0.00014,23.01828]
[1777309948000,39.03,76716.04,124.7,0.31357,0.00014,23.02947]
[1777309948467,39.03,76716.04,124.7,0.31357,0.00014,23.02947]
[1777309949007,39.03,76723.47,124.7,0.31461,0.00014,23.06442]
[1777309949274,39.03,76723.47,124.7,0.31461,0.00014,23.06442]
[1777309955049,39.03,76726.16,124.7,0.31495,0.00014,23.07302]
[1777309960084,39.03,76725.04,124.7,0.31479,0.00014,23.06761]
[1777309962830,39.03,76725.78,124.7,0.31489,0.00014,23.07105]
[1777309962944,39.03,76725.78,124.7,0.31489,0.00014,23.07105]
[1777309963073,39.03,76725.78,124.7,0.31489,0.00014,23.07105]
[1777309963106,39.02,76738.01,124.7,0.31661,0.00014,23.12809]
[1777309966499,39.02,76742.69,124.7,0.31726,0.00014,23.14966]
[1777309966595,39.02,76742.69,124.7,0.31726,0.00014,23.14966]
[1777309972168,39.02,76743.43,124.7,0.31734,0.00014,23.15241]
[1777309975190,39.02,76734.27,124.7,0.31604,0.00014,23.1095]
[1777309979635,39.02,76734.34,124.7,0.31605,0.00014,23.10963]
[1777309983916,39.01,76725.73,124.7,0.31483,0.00014,23.06914]
[1777309989290,39.01,76722.05,124.7,0.31431,0.00014,23.05169]
[1777309990595,39.01,76722.05,124.7,0.31431,0.00014,23.05169]
[1777309996339,39.01,76719.67,124.7,0.31398,0.00014,23.04041]
[1777310001374,39.01,76719.14,124.7,0.3139,0.00014,23.03788]
[1777310006409,39.01,76718.47,124.7,0.31381,0.00014,23.03468]
[1777310011444,39.01,76719.51,124.7,0.31392,0.00014,23.0357]
[1777310016480,39.01,76719.32,124.7,0.3139,0.00014,23.03474]
[1777310017479,39.01,76719.32,124.7,0.3139,0.00014,23.03474]
[1777310018494,39.01,76706.37,124.7,0.31209,0.00014,22.97353]
[1777310023529,39.01,76709.96,124.7,0.31259,0.00014,22.99074]
[1777310028565,39.01,76711.35,124.7,0.31279,0.00014,22.99745]
[1777310033599,39.01,76710.79,124.7,0.31272,0.00014,22.99496]
[1777310039642,39.02,76711.89,124.7,0.31288,0.00014,23.00033]
[1777310044677,39.02,76711.01,124.7,0.31276,0.00014,22.99632]
[1777310049713,39.02,76714.3,124.7,0.31322,0.00014,23.01201]
[1777310054748,39.02,76712.05,124.7,0.31291,0.00014,23.00149]
[1777310059782,39.02,76712.36,124.7,0.31296,0.00014,23.00309]
[1777310064818,39.02,76712.95,124.7,0.31305,0.00014,23.00602]
[1777310067273,39.02,76709.37,124.7,0.31255,0.00014,22.9892]
[1777310072875,39.02,76709.54,124.7,0.31256,0.00014,22.98645]
[1777310077910,39.02,76709.75,124.7,0.31259,0.00014,22.98767]
[1777310082945,39.03,76710.76,124.7,0.31274,0.00014,22.99266]
[1777310087175,39.03,76710.39,124.7,0.31269,0.00014,22.99103]
[1777310087524,39.03,76710.35,124.7,0.31269,0.00014,22.99089]
[1777310089844,39.03,76703.12,124.7,0.31168,0.00014,22.95673]
[1777310090124,39.03,76699.67,124.7,0.3112,0.00014,22.9404]
[1777310090985,39.03,76699.67,124.7,0.3112,0.00014,22.9404]
[1777310092164,39.03,76695.32,124.7,0.3106,0.00014,22.91969]
[1777310092427,39.03,76695.48,124.7,0.31062,0.00014,22.9203]
[1777310098051,39.03,76699.27,124.7,0.31115,0.00014,22.93846]
[1777310101198,39.03,76699.1,124.7,0.31112,0.00014,22.93766]
[1777310101607,39.03,76699.11,124.7,0.31113,0.00014,22.93772]
[1777310101640,39.03,76699.11,124.7,0.31113,0.00014,22.93772]
[1777310102184,39.03,76699.11,124.7,0.31113,0.00014,22.93772]
[1777310102214,39.03,76715.9,124.7,0.31347,0.00014,23.01734]
[1777310103085,39.03,76725.74,124.7,0.31485,0.00014,23.06361]
[1777310104409,39.03,76726.26,124.7,0.31492,0.00014,23.06603]
[1777310105622,39.03,76721.46,124.7,0.31425,0.00014,23.04347]
[1777310105911,39.03,76721.46,124.7,0.31425,0.00014,23.04347]
[1777310106709,39.03,76715.47,124.7,0.31341,0.00014,23.01526]
[1777310107348,39.03,76708.73,124.7,0.31247,0.00014,22.98343]
[1777310108949,39.03,76707.02,124.7,0.31223,0.00014,22.97537]
[1777310108963,39.03,76707.02,124.7,0.31223,0.00014,22.97537]
[1777310114163,39.03,76700.34,124.7,0.31131,0.00014,22.94405]
[1777310119198,39.03,76699.74,124.7,0.31124,0.00014,22.94158]
[1777310124234,39.04,76700.93,124.7,0.31142,0.00014,22.9476]
[1777310129270,39.04,76696.62,124.7,0.31083,0.00014,22.92751]
[1777310134304,39.04,76697.16,124.7,0.31089,0.00014,22.9267]
[1777310137640,39.04,76696.57,124.7,0.31082,0.00014,22.92407]
[1777310143368,39.05,76697.01,124.7,0.3109,0.00014,22.92683]
[1777310148404,39.05,76696.22,124.7,0.31081,0.00014,22.92354]
[1777310149393,39.05,76696.22,124.7,0.31081,0.00014,22.92354]
[1777310149416,39.05,76696.22,124.7,0.31081,0.00014,22.92354]
[1777310149598,39.05,76696.22,124.7,0.31081,0.00014,22.92354]
[1777310149640,39.05,76693.51,124.7,0.31043,0.00014,22.91072]
[1777310151120,39.05,76693.51,124.7,0.31043,0.00014,22.91072]
[1777310151141,39.05,76689.88,124.7,0.30992,0.00014,22.89311]
[1777310154107,39.05,76690.13,124.7,0.30995,0.00014,22.89442]
[1777310154169,39.05,76690.13,124.7,0.30995,0.00014,22.89442]
[1777310154170,39.05,76689.62,124.7,0.30989,0.00014,22.89223]
[1777310154566,39.05,76689.62,124.7,0.30989,0.00014,22.89223]
[1777310155177,39.05,76689.62,124.7,0.30989,0.00014,22.89223]
[1777310155305,39.05,76688.65,124.7,0.30976,0.00014,22.88772]
[1777310160488,39.05,76691.25,124.7,0.3101,0.00014,22.89945]
[1777310163730,39.05,76691.78,124.7,0.31017,0.00014,22.90171]
[1777310163964,39.05,76691.78,124.7,0.31017,0.00014,22.90171]
[1777310164022,39.05,76693.78,124.7,0.31044,0.00014,22.91123]
[1777310169551,39.05,76698.25,124.7,0.31108,0.00014,22.93296]
[1777310174600,39.05,76698.46,124.7,0.31112,0.00014,22.93432]
[1777310174682,39.05,76699.46,124.7,0.31126,0.00014,22.93917]
[1777310179079,39.05,76696.75,124.7,0.31089,0.00014,22.92639]
[1777310179180,39.05,76696.16,124.7,0.31081,0.00014,22.92365]
[1777310182644,39.05,76703.92,124.7,0.3119,0.00014,22.96078]
[1777310187681,39.06,76701.79,124.7,0.31161,0.00014,22.95106]
[1777310189253,39.06,76701.79,124.7,0.31161,0.00014,22.95106]
[1777310189259,39.06,76701.79,124.7,0.31161,0.00014,22.95106]
[1777310194730,39.06,76706.24,124.7,0.31223,0.00014,22.96881]
[1777310199765,39.06,76703.66,124.7,0.31188,0.00014,22.95689]
[1777310204800,39.06,76704.85,124.7,0.31205,0.00014,22.96285]
[1777310206363,39.06,76705.01,124.7,0.31208,0.00014,22.96367]
[1777310207575,39.06,76712.02,124.7,0.31306,0.00014,22.99687]
[1777310208265,39.06,76712.02,124.7,0.31306,0.00014,22.99687]
[1777310210842,39.07,76720.3,124.7,0.31422,0.00014,23.03596]
[1777310211849,39.07,76728.59,124.7,0.31538,0.00014,23.07481]
[1777310216884,39.06,76727.87,124.7,0.31527,0.00014,23.07125]
[1777310221919,39.06,76726.46,124.7,0.31507,0.00014,23.06445]
[1777310224074,39.06,76726.42,124.7,0.31506,0.00014,23.06423]
[1777310224381,39.06,76725.51,124.7,0.31493,0.00014,23.05989]
[1777310230808,39.06,76733.56,124.7,0.31605,0.00014,23.09731]
[1777310230978,39.06,76733.56,124.7,0.31605,0.00014,23.09731]
[1777310230994,39.06,76733.56,124.7,0.31605,0.00014,23.09731]
[1777310231383,39.06,76737.88,124.7,0.31666,0.00014,23.11736]
[1777310231499,39.06,76737.88,124.7,0.31666,0.00014,23.11736]
[1777310232133,39.06,76737.88,124.7,0.31666,0.00014,23.11736]
[1777310232214,39.06,76749.24,124.7,0.31825,0.00014,23.16987]
[1777310234291,39.06,76748.66,124.7,0.31817,0.00014,23.16719]
[1777310234452,39.06,76748.11,124.7,0.31808,0.00014,23.1644]
[1777310240050,39.05,76749.87,124.7,0.31831,0.00014,23.17178]
[1777310240557,39.05,76749.87,124.7,0.31831,0.00014,23.17178]
[1777310240710,39.05,76749.87,124.7,0.31831,0.00014,23.17178]
[1777310246092,39.05,76758.52,124.7,0.31949,0.00014,23.2107]
[1777310250554,39.04,76756.7,124.7,0.31921,0.00014,23.20166]
[1777310253327,39.04,76759.66,124.7,0.3196,0.00014,23.21115]
[1777310259183,39.03,76750.28,124.7,0.31824,0.00014,23.16677]
[1777310261916,39.03,76749.98,124.7,0.31819,0.00014,23.16511]
[1777310267239,39.02,76742.84,124.7,0.31716,0.00014,23.13135]
[1777310272273,39.02,76741.44,124.7,0.31695,0.00014,23.12433]
[1777310277312,39.02,76745.17,124.7,0.31746,0.00014,23.14116]
[1777310282347,39.01,76745.7,124.7,0.31751,0.00014,23.1431]
[1777310287382,39.01,76740.61,124.7,0.31678,0.00014,23.11894]
[1777310292190,39.01,76734.04,124.7,0.31585,0.00014,23.08798]
[1777310292562,39.01,76732.8,124.7,0.31567,0.00014,23.08212]
[1777310293347,39.01,76732.8,124.7,0.31567,0.00014,23.08212]
[1777310293694,39.01,76728.61,124.7,0.31508,0.00014,23.06246]
[1777310296455,39.01,76724.43,124.7,0.31449,0.00014,23.04278]
[1777310297451,39.01,76710.76,124.7,0.31258,0.00014,22.97827]
[1777310299496,39.01,76707.15,124.7,0.31207,0.00014,22.9612]
[1777310299575,39.01,76706.62,124.7,0.312,0.00014,22.95873]
[1777310302634,39.01,76702.56,124.7,0.31143,0.00014,22.93929]
[1777310302732,39.01,76702.56,124.7,0.31143,0.00014,22.93929]
[1777310303050,39.01,76702.56,124.7,0.31143,0.00014,22.93929]
[1777310303494,39.0,76691.82,124.7,0.30992,0.00014,22.88788]
[1777310305353,39.0,76691.82,124.7,0.30992,0.00014,22.88788]
[1777310305373,39.0,76691.82,124.7,0.30992,0.00014,22.88788]
[1777310306485,39.0,76689.39,124.7,0.30957,0.00014,22.87584]
[1777310308042,39.0,76689.3,124.7,0.30956,0.00014,22.87528]
[1777310308401,39.0,76689.3,124.7,0.30956,0.00014,22.87528]
[1777310309157,39.0,76683.27,124.7,0.30871,0.00014,22.84623]
[1777310309201,39.0,76683.27,124.7,0.30871,0.00014,22.84623]
[1777310309221,39.0,76683.27,124.7,0.30871,0.00014,22.84623]
[1777310309264,39.0,76683.27,124.7,0.30871,0.00014,22.84623]
[1777310309404,39.0,76683.27,124.7,0.30871,0.00014,22.84623]
[1777310310331,39.0,76680.19,124.7,0.30828,0.00014,22.83132]
[1777310310432,39.0,76671.98,124.7,0.30714,0.00014,22.79163]
[1777310312217,39.0,76666.8,124.7,0.30642,0.00014,22.76653]
[1777310314698,39.0,76661.99,124.7,0.30572,0.00014,22.73891]
[1777310315140,39.0,76661.99,124.7,0.30572,0.00014,22.73891]
[1777310315241,39.0,76658.33,124.7,0.3052,0.00014,22.72087]
[1777310316323,39.0,76658.33,124.7,0.3052,0.00014,22.72087]
[1777310316422,38.99,76650.59,124.7,0.30412,0.00014,22.68283]
[1777310317210,38.99,76650.59,124.7,0.30412,0.00014,22.68283]
[1777310317285,38.99,76650.59,124.7,0.30412,0.00014,22.68283]
[1777310317289,38.99,76650.59,124.7,0.30412,0.00014,22.68283]
[1777310318921,38.99,76647.85,124.7,0.30374,0.00014,22.66931]
[1777310319001,38.99,76647.85,124.7,0.30374,0.00014,22.66931]
[1777310319041,38.99,76647.0,124.7,0.30362,0.00014,22.66506]
[1777310321920,38.99,76640.94,124.7,0.30277,0.00014,22.63488]
[1777310328677,38.98,76638.57,124.7,0.3024,0.00014,22.62171]
[1777310333711,38.98,76640.65,124.7,0.30266,0.00014,22.63106]
[1777310335173,38.98,76640.65,124.7,0.30266,0.00014,22.63106]
[1777310335517,38.97,76640.65,124.7,0.30265,0.00014,22.63069]
[1777310336926,38.97,76644.05,124.7,0.30312,0.00014,22.64742]
[1777310337720,38.97,76646.67,124.7,0.30348,0.00014,22.66009]
[1777310338067,38.97,76646.67,124.7,0.30348,0.00014,22.66009]
[1777310340603,38.97,76653.35,124.7,0.30438,0.00014,22.69218]
[1777310340663,38.97,76653.35,124.7,0.30438,0.00014,22.69218]
[1777310341034,38.97,76653.35,124.7,0.30438,0.00014,22.69218]
[1777310346803,38.96,76657.48,124.7,0.30491,0.00014,22.71085]
[1777310348678,38.96,76660.28,124.7,0.30529,0.00014,22.72428]
[1777310348818,38.96,76663.07,124.7,0.30567,0.00014,22.73763]
[1777310353853,38.95,76665.7,124.7,0.30602,0.00014,22.74986]
[1777310355484,38.95,76665.7,124.7,0.30602,0.00014,22.74986]
[1777310355867,38.95,76661.93,124.7,0.30549,0.00014,22.73129]
[1777310360902,38.94,76664.13,124.7,0.30575,0.00014,22.7407]
[1777310362182,38.94,76664.13,124.7,0.30575,0.00014,22.7407]
[1777310367952,38.93,76663.46,124.7,0.3056,0.00014,22.73554]
[1777310372987,38.92,76665.83,124.7,0.30586,0.00014,22.74185]
[1777310378022,38.91,76665.7,124.7,0.3058,0.00014,22.73981]
[1777310380164,38.91,76667.71,124.7,0.30607,0.00014,22.74932]
[1777310383236,38.91,76665.93,124.7,0.3058,0.00014,22.73979]
[1777310386548,38.9,76666.48,124.7,0.30585,0.00014,22.74162]
[1777310396499,38.88,76665.04,124.7,0.30556,0.00014,22.7318]
[1777310396509,38.88,76665.04,124.7,0.30556,0.00014,22.7318]
[1777310396627,38.88,76667.33,124.7,0.30587,0.00014,22.74269]
[1777310396658,38.88,76667.33,124.7,0.30587,0.00014,22.74269]
[1777310396916,38.88,76667.33,124.7,0.30587,0.00014,22.74269]
[1777310397156,38.88,76674.32,124.7,0.30684,0.00014,22.77644]
[1777310398115,38.88,76674.32,124.7,0.30684,0.00014,22.77644]
[1777310399170,38.88,76676.89,124.7,0.3072,0.00014,22.78891]
[1777310404848,38.88,76675.82,124.7,0.30704,0.00014,22.78339]
[1777310404862,38.88,76675.82,124.7,0.30704,0.00014,22.78339]
[1777310410247,38.88,76678.19,124.7,0.30736,0.00014,22.79452]
[1777310411603,38.88,76678.17,124.7,0.30735,0.00014,22.79436]
[1777310414110,38.87,76674.37,124.7,0.30682,0.00014,22.7758]
[1777310416676,38.87,76674.53,124.7,0.30684,0.00014,22.77644]
[1777310416720,38.87,76674.53,124.7,0.30684,0.00014,22.77644]
[1777310417204,38.87,76674.53,124.7,0.30684,0.00014,22.77644]
[1777310417297,38.87,76667.71,124.7,0.30588,0.00014,22.7431]
[1777310419575,38.87,76663.07,124.7,0.30523,0.00014,22.72016]
[1777310429381,38.85,76660.83,124.7,0.30483,0.00014,22.70632]
[1777310434416,38.85,76661.4,124.7,0.30485,0.00014,22.70403]
[1777310435317,38.85,76661.4,124.7,0.30485,0.00014,22.70403]
[1777310436041,38.84,76658.35,124.7,0.30442,0.00014,22.68883]
[1777310436059,38.84,76658.35,124.7,0.30442,0.00014,22.68883]
[1777310436430,38.84,76650.37,124.7,0.3033,0.00014,22.64937]
[1777310437208,38.84,76650.37,124.7,0.3033,0.00014,22.64937]
[1777310440577,38.84,76646.45,124.7,0.30274,0.00014,22.62948]
[1777310440630,38.84,76646.45,124.7,0.30274,0.00014,22.62948]
[1777310441600,38.84,76643.86,124.7,0.30238,0.00014,22.6165]
[1777310442909,38.84,76645.68,124.7,0.30262,0.00014,22.62516]
[1777310443479,38.84,76637.8,124.7,0.30152,0.00014,22.58597]
[1777310444728,38.83,76636.93,124.7,0.3014,0.00014,22.58151]
[1777310447171,38.83,76636.24,124.7,0.30129,0.00014,22.57782]
[1777310452544,38.83,76634.99,124.7,0.3011,0.00014,22.57086]
[1777310457584,38.83,76635.59,124.7,0.30116,0.00014,22.57324]
[1777310461612,38.82,76645.01,124.7,0.30246,0.00014,22.61947]
[1777310466647,38.82,76644.66,124.7,0.30238,0.00014,22.61697]
[1777310471682,38.81,76653.83,124.7,0.30363,0.00014,22.66147]
[1777310476717,38.81,76648.27,124.7,0.30283,0.00014,22.63314]
[1777310481752,38.8,76651.12,124.7,0.30321,0.00014,22.64645]
[1777310483766,38.8,76659.31,124.7,0.30434,0.00014,22.68645]
[1777310488801,38.8,76654.51,124.7,0.30364,0.00014,22.66191]
[1777310493837,38.79,76646.03,124.7,0.30242,0.00014,22.61542]
[1777310498872,38.79,76644.96,124.7,0.30225,0.00014,22.60947]
[1777310503906,38.78,76645.59,124.7,0.30232,0.00014,22.61195]
[1777310508941,38.78,76644.86,124.7,0.3022,0.00014,22.60768]
[1777310513976,38.78,76645.38,124.7,0.30225,0.00014,22.60961]
[1777310519011,38.77,76653.9,124.7,0.30341,0.00014,22.65106]
[1777310520111,38.77,76653.9,124.7,0.30341,0.00014,22.65106]
[1777310520149,38.77,76653.9,124.7,0.30341,0.00014,22.65106]
[1777310529082,38.76,76651.79,124.7,0.30307,0.00014,22.63905]
[1777310530836,38.76,76651.31,124.7,0.303,0.00014,22.63652]
[1777310532103,38.76,76669.49,124.7,0.30552,0.00014,22.72563]
[1777310534705,38.76,76668.74,124.7,0.30541,0.00014,22.72173]
[1777310535124,38.75,76674.03,124.7,0.30613,0.00014,22.74713]
[1777310536164,38.75,76674.03,124.7,0.30613,0.00014,22.74713]
[1777310541664,38.75,76676.57,124.7,0.30649,0.00014,22.75964]
[1777310548215,38.76,76676.36,124.7,0.30647,0.00014,22.75876]
[1777310549288,38.76,76676.36,124.7,0.30647,0.00014,22.75876]
[1777310549346,38.76,76676.36,124.7,0.30647,0.00014,22.75876]
[1777310549357,38.76,76676.36,124.7,0.30647,0.00014,22.75876]
[1777310549358,38.76,76676.36,124.7,0.30647,0.00014,22.75876]
[1777310551592,38.76,76681.61,124.7,0.3072,0.00014,22.78437]
[1777310553978,38.76,76677.45,124.7,0.30659,0.00014,22.76025]
[1777310554928,38.76,76683.51,124.7,0.30744,0.00014,22.78976]
[1777310555218,38.76,76683.51,124.7,0.30744,0.00014,22.78976]
[1777310555265,38.76,76678.18,124.7,0.3067,0.00014,22.76381]
[1777310557278,38.75,76670.32,124.7,0.30559,0.00014,22.72512]
[1777310558681,38.75,76670.32,124.7,0.30559,0.00014,22.72512]
[1777310559917,38.75,76668.3,124.7,0.30529,0.00014,22.71474]
[1777310560696,38.75,76675.48,124.7,0.30629,0.00014,22.74966]
[1777310564183,38.75,76674.65,124.7,0.30617,0.00014,22.74562]
[1777310568916,38.75,76676.29,124.7,0.30639,0.00014,22.75328]
[1777310569288,38.75,76676.29,124.7,0.30639,0.00014,22.75328]
[1777310569518,38.75,76676.29,124.7,0.30639,0.00014,22.75328]
[1777310575657,38.75,76683.38,124.7,0.30738,0.00014,22.78765]
[1777310577509,38.75,76682.74,124.7,0.30729,0.00014,22.78445]
[1777310578263,38.75,76683.03,124.7,0.30733,0.00014,22.78582]
[1777310583461,38.74,76682.31,124.7,0.30722,0.00014,22.78213]
[1777310584837,38.74,76680.93,124.7,0.30702,0.00014,22.77537]
[1777310585045,38.74,76680.93,124.7,0.30702,0.00014,22.77537]
[1777310590426,38.74,76672.38,124.7,0.30582,0.00014,22.7333]
[1777310591195,38.74,76673.94,124.7,0.30604,0.00014,22.74086]
[1777310591756,38.74,76673.94,124.7,0.30604,0.00014,22.74086]
[1777310592524,38.74,76681.57,124.7,0.3071,0.00014,22.778]
[1777310594662,38.74,76680.99,124.7,0.30702,0.00014,22.77514]
[1777310594671,38.74,76680.99,124.7,0.30702,0.00014,22.77514]
[1777310594795,38.74,76680.99,124.7,0.30702,0.00014,22.77514]
[1777310594804,38.74,76680.99,124.7,0.30702,0.00014,22.77514]
[1777310594854,38.74,76680.99,124.7,0.30702,0.00014,22.77514]
[1777310594891,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310594920,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310594921,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310594945,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595075,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595137,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595233,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595235,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595388,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595434,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595805,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595874,38.74,76680.74,124.7,0.30698,0.00014,22.77389]
[1777310595812,38.74,76705.67,124.7,0.31048,0.00014,22.8945]
[1777310596461,38.74,76705.67,124.7,0.31048,0.00014,22.8945]
[1777310596488,38.74,76705.67,124.7,0.31048,0.00014,22.8945]
[1777310596500,38.74,76705.67,124.7,0.31048,0.00014,22.8945]
[1777310596824,38.74,76705.67,124.7,0.31048,0.00014,22.8945]
[1777310596867,38.74,76705.67,124.7,0.31048,0.00014,22.8945]
[1777310596572,38.74,76752.03,124.7,0.31702,0.00014,23.1143]
[1777310597061,38.74,76752.03,124.7,0.31702,0.00014,23.1143]
[1777310597246,38.74,76752.03,124.7,0.31702,0.00014,23.1143]
[1777310597452,38.74,76752.03,124.7,0.31702,0.00014,23.1143]
[1777310597667,38.74,76744.67,124.7,0.31597,0.00014,23.07967]
[1777310598303,38.74,76744.67,124.7,0.31597,0.00014,23.07967]
[1777310598586,38.74,76737.46,124.7,0.31495,0.00014,23.04563]
[1777310599405,38.74,76737.46,124.7,0.31495,0.00014,23.04563]
[1777310599458,38.74,76737.46,124.7,0.31495,0.00014,23.04563]
[1777310600029,38.74,76742.03,124.7,0.31559,0.00014,23.06717]
[1777310600118,38.74,76742.03,124.7,0.31559,0.00014,23.06717]
[1777310600601,38.74,76759.9,124.7,0.31813,0.00014,23.15081]
[1777310601138,38.74,76759.9,124.7,0.31813,0.00014,23.15081]
[1777310601866,38.74,76753.96,124.7,0.31728,0.00014,23.12302]
[1777310602057,38.74,76753.96,124.7,0.31728,0.00014,23.12302]
[1777310602327,38.74,76753.96,124.7,0.31728,0.00014,23.12302]
[1777310602403,38.74,76753.96,124.7,0.31728,0.00014,23.12302]
[1777310604852,38.74,76747.58,124.7,0.31637,0.00014,23.09301]
[1777310605066,38.74,76747.58,124.7,0.31637,0.00014,23.09301]
[1777310605447,38.74,76747.58,124.7,0.31637,0.00014,23.09301]
[1777310609036,38.74,76750.1,124.7,0.31672,0.00014,23.10468]
[1777310609086,38.74,76750.1,124.7,0.31672,0.00014,23.10468]
[1777310609287,38.74,76750.1,124.7,0.31672,0.00014,23.10468]
[1777310609745,38.74,76750.1,124.7,0.31672,0.00014,23.10468]
[1777310609824,38.74,76718.31,124.7,0.31223,0.00014,22.95433]
[1777310609908,38.74,76718.31,124.7,0.31223,0.00014,22.95433]
[1777310610154,38.74,76718.31,124.7,0.31223,0.00014,22.95433]
[1777310610570,38.74,76718.31,124.7,0.31223,0.00014,22.95433]
[1777310610772,38.74,76718.31,124.7,0.31223,0.00014,22.95433]
[1777310610786,38.74,76725.17,124.7,0.3132,0.00014,22.9871]
[1777310612253,38.74,76723.57,124.7,0.31295,0.00014,22.97572]
[1777310612265,38.74,76723.57,124.7,0.31295,0.00014,22.97572]
[1777310612688,38.74,76717.26,124.7,0.31207,0.00014,22.94567]
[1777310614037,38.74,76716.34,124.7,0.31194,0.00014,22.94133]
[1777310619457,38.74,76715.56,124.7,0.31184,0.00014,22.93788]
[1777310622488,38.74,76708.1,124.7,0.31079,0.00014,22.90235]
[1777310623201,38.74,76708.15,124.7,0.3108,0.00014,22.90268]
[1777310623206,38.74,76708.15,124.7,0.3108,0.00014,22.90268]
[1777310624151,38.74,76712.75,124.7,0.31145,0.00014,22.92481]
[1777310627194,38.74,76717.81,124.7,0.31217,0.00014,22.94914]
[1777310631750,38.74,76722.06,124.7,0.31277,0.00014,22.96954]
[1777310631828,38.74,76732.33,124.7,0.31422,0.00014,23.01831]
[1777310631876,38.74,76732.33,124.7,0.31422,0.00014,23.01831]
[1777310632683,38.74,76732.33,124.7,0.31422,0.00014,23.01831]
[1777310632829,38.74,76743.02,124.7,0.31573,0.00014,23.06876]
[1777310633936,38.74,76749.56,124.7,0.31666,0.00014,23.09945]
[1777310636965,38.74,76748.98,124.7,0.31657,0.00014,23.09661]
[1777310638103,38.74,76748.98,124.7,0.31657,0.00014,23.09661]
[1777310640479,38.74,76748.65,124.7,0.31653,0.00014,23.09499]
[1777310641067,38.74,76749.28,124.7,0.31661,0.00014,23.09788]
[1777310642682,38.74,76749.5,124.7,0.31664,0.00014,23.09891]
[1777310646014,38.74,76759.19,124.7,0.31801,0.00014,23.14394]
[1777310646498,38.74,76759.19,124.7,0.31801,0.00014,23.14394]
[1777310646636,38.74,76759.19,124.7,0.31801,0.00014,23.14394]
[1777310646670,38.74,76759.19,124.7,0.31801,0.00014,23.14394]
[1777310646920,38.74,76760.98,124.7,0.31826,0.00014,23.1521]
[1777310647728,38.74,76760.98,124.7,0.31826,0.00014,23.1521]
[1777310647757,38.74,76768.58,124.7,0.31933,0.00014,23.18728]
[1777310649441,38.74,76768.76,124.7,0.31936,0.00014,23.18811]
[1777310654605,38.73,76765.41,124.7,0.31886,0.00014,23.17203]
[1777310654718,38.73,76765.41,124.7,0.31886,0.00014,23.17203]
[1777310655082,38.73,76765.47,124.7,0.31887,0.00014,23.17211]
[1777310656279,38.73,76785.96,124.7,0.32178,0.00014,23.26653]
[1777310659989,38.73,76788.07,124.7,0.32206,0.00014,23.27548]
[1777310660354,38.73,76788.07,124.7,0.32206,0.00014,23.27548]
[1777310660962,38.73,76788.14,124.7,0.32206,0.00014,23.27562]
[1777310661093,38.73,76788.14,124.7,0.32206,0.00014,23.27562]
[1777310661116,38.73,76788.14,124.7,0.32206,0.00014,23.27562]
[1777310661518,38.73,76788.14,124.7,0.32206,0.00014,23.27562]
[1777310661570,38.73,76788.14,124.7,0.32206,0.00014,23.27562]
[1777310661584,38.73,76788.14,124.7,0.32206,0.00014,23.27562]
[1777310662059,38.72,76803.21,124.7,0.32421,0.00014,23.34412]
[1777310664242,38.72,76805.93,124.7,0.32459,0.00014,23.35623]
[1777310664344,38.72,76806.42,124.7,0.32465,0.00014,23.35821]
[1777310665078,38.72,76806.42,124.7,0.32465,0.00014,23.35821]
[1777310665080,38.72,76807.17,124.7,0.32476,0.00014,23.36159]
[1777310666607,38.72,76807.17,124.7,0.32476,0.00014,23.36159]
[1777310666708,38.72,76807.09,124.7,0.32473,0.00014,23.36074]
[1777310667802,38.72,76807.09,124.7,0.32473,0.00014,23.36074]
[1777310667879,38.72,76810.45,124.7,0.32521,0.00014,23.37591]
[1777310669107,38.72,76799.08,124.7,0.32357,0.00014,23.32412]
[1777310670807,38.72,76799.08,124.7,0.32357,0.00014,23.32412]
[1777310675908,38.71,76794.71,124.7,0.32288,0.00014,23.29915]
[1777310679527,38.7,76786.71,124.7,0.32172,0.00014,23.26199]
[1777310685220,38.69,76782.89,124.7,0.32114,0.00014,23.24333]
[1777310690255,38.69,76783.53,124.7,0.32121,0.00014,23.24554]
[1777310693248,38.69,76782.65,124.7,0.32107,0.00014,23.2412]
[1777310693358,38.69,76782.65,124.7,0.32107,0.00014,23.2412]
[1777310693450,38.69,76775.14,124.7,0.32,0.00014,23.2064]
[1777310695199,38.69,76772.88,124.7,0.31967,0.00014,23.19582]
[1777310695344,38.69,76772.88,124.7,0.31967,0.00014,23.19582]
[1777310702339,38.68,76773.13,124.7,0.31968,0.00014,23.19612]
[1777310703203,38.68,76773.13,124.7,0.31968,0.00014,23.19612]
[1777310703310,38.68,76773.13,124.7,0.31968,0.00014,23.19612]
[1777310703360,38.68,76773.13,124.7,0.31968,0.00014,23.19612]
[1777310703467,38.68,76773.13,124.7,0.31968,0.00014,23.19612]
[1777310705360,38.68,76763.33,124.7,0.31828,0.00014,23.1503]
[1777310709482,38.68,76764.49,124.7,0.31843,0.00014,23.15552]
[1777310710069,38.68,76764.3,124.7,0.31841,0.00014,23.15457]
[1777310710395,38.67,76775.46,124.7,0.31999,0.00014,23.20632]
[1777310714423,38.67,76783.95,124.7,0.32119,0.00014,23.24501]
[1777310719457,38.67,76790.28,124.7,0.32207,0.00014,23.27338]
[1777310724493,38.66,76794.17,124.7,0.3226,0.00014,23.29039]
[1777310729528,38.65,76796.03,124.7,0.32283,0.00014,23.29801]
[1777310732072,38.65,76798.8,124.7,0.32319,0.00014,23.3065]
[1777310732311,38.65,76798.8,124.7,0.32319,0.00014,23.3065]
[1777310732451,38.65,76798.8,124.7,0.32319,0.00014,23.3065]
[1777310732555,38.65,76798.8,124.7,0.32319,0.00014,23.3065]
[1777310732729,38.65,76798.8,124.7,0.32319,0.00014,23.3065]
[1777310732748,38.65,76798.8,124.7,0.32319,0.00014,23.3065]
[1777310732789,38.65,76798.8,124.7,0.32319,0.00014,23.3065]
[1777310732859,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733071,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733138,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733191,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733272,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733427,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733879,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733919,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733921,38.65,76808.99,124.7,0.32464,0.00014,23.35251]
[1777310733957,38.65,76826.04,124.7,0.32709,0.00014,23.42945]
[1777310733970,38.65,76826.04,124.7,0.32709,0.00014,23.42945]
[1777310734221,38.65,76826.04,124.7,0.32709,0.00014,23.42945]
[1777310734764,38.65,76826.04,124.7,0.32709,0.00014,23.42945]
[1777310734866,38.65,76842.13,124.7,0.3294,0.00014,23.50122]
[1777310735332,38.65,76842.13,124.7,0.3294,0.00014,23.50122]
[1777310735526,38.65,76842.13,124.7,0.3294,0.00014,23.50122]
[1777310735551,38.65,76842.13,124.7,0.3294,0.00014,23.50122]
[1777310735778,38.65,76842.13,124.7,0.3294,0.00014,23.50122]
[1777310736186,38.65,76841.01,124.7,0.32924,0.00014,23.49613]
[1777310736194,38.65,76841.01,124.7,0.32924,0.00014,23.49613]
[1777310736578,38.65,76832.52,124.7,0.32801,0.00014,23.45829]
[1777310737455,38.65,76832.52,124.7,0.32801,0.00014,23.45829]
[1777310742241,38.64,76833.1,124.7,0.32808,0.00014,23.46045]
[1777310742352,38.64,76833.1,124.7,0.32808,0.00014,23.46045]
[1777310743213,38.64,76836.38,124.7,0.32855,0.00014,23.47501]
[1777310743986,38.64,76842.79,124.7,0.32947,0.00014,23.50345]
[1777310744004,38.64,76842.79,124.7,0.32947,0.00014,23.50345]
[1777310744035,38.64,76842.79,124.7,0.32947,0.00014,23.50345]
[1777310747527,38.64,76842.61,124.7,0.32944,0.00014,23.50233]
[1777310749030,38.64,76843.14,124.7,0.32951,0.00014,23.50446]
[1777310750529,38.64,76841.49,124.7,0.32926,0.00014,23.49702]
[1777310750621,38.64,76841.49,124.7,0.32926,0.00014,23.49702]
[1777310750632,38.64,76841.49,124.7,0.32926,0.00014,23.49702]
[1777310750688,38.64,76841.49,124.7,0.32926,0.00014,23.49702]
[1777310750852,38.64,76841.49,124.7,0.32926,0.00014,23.49702]
[1777310751179,38.64,76841.49,124.7,0.32926,0.00014,23.4968]
[1777310751283,38.64,76841.49,124.7,0.32926,0.00014,23.4968]
[1777310751684,38.64,76834.12,124.7,0.32819,0.00014,23.46396]
[1777310754299,38.63,76830.9,124.7,0.32772,0.00014,23.44937]
[1777310755415,38.63,76830.19,124.7,0.32762,0.00014,23.44605]
[1777310759887,38.63,76835.55,124.7,0.32838,0.00014,23.46971]
[1777310761165,38.63,76838.34,124.7,0.32877,0.00014,23.48198]
[1777310761607,38.63,76838.34,124.7,0.32877,0.00014,23.48198]
[1777310762474,38.63,76845.03,124.7,0.32974,0.00014,23.51162]
[1777310762569,38.63,76845.03,124.7,0.32974,0.00014,23.51162]
[1777310762836,38.63,76845.03,124.7,0.32974,0.00014,23.51162]
[1777310762984,38.63,76845.03,124.7,0.32974,0.00014,23.51162]
[1777310762894,38.63,76848.9,124.7,0.33029,0.00014,23.52865]
[1777310763004,38.63,76848.9,124.7,0.33029,0.00014,23.52865]
[1777310763041,38.63,76848.9,124.7,0.33029,0.00014,23.52865]
[1777310763946,38.63,76848.9,124.7,0.33029,0.00014,23.52865]
[1777310763972,38.63,76848.9,124.7,0.33029,0.00014,23.52865]
[1777310763768,38.63,76860.3,124.7,0.33194,0.00014,23.57897]
[1777310766698,38.63,76856.98,124.7,0.33146,0.00014,23.56446]
[1777310766720,38.63,76856.98,124.7,0.33146,0.00014,23.56446]
[1777310767862,38.63,76855.61,124.7,0.33127,0.00014,23.55847]
[1777310768326,38.63,76857.95,124.7,0.33161,0.00014,23.56882]
[1777310772268,38.63,76858.44,124.7,0.33168,0.00014,23.57115]
[1777310772831,38.63,76856.9,124.7,0.33146,0.00014,23.56438]
[1777310775904,38.63,76858.52,124.7,0.3317,0.00014,23.57154]
[1777310775990,38.63,76858.52,124.7,0.3317,0.00014,23.57154]
[1777310775938,38.63,76864.37,124.7,0.33254,0.00014,23.59721]
[1777310778440,38.63,76867.51,124.7,0.333,0.00014,23.61098]
[1777310783907,38.63,76869.48,124.7,0.33329,0.00014,23.61963]
[1777310785494,38.63,76869.98,124.7,0.33336,0.00014,23.62182]
[1777310789693,38.63,76870.84,124.7,0.33348,0.00014,23.62559]
[1777310791214,38.63,76868.79,124.7,0.33319,0.00014,23.61667]
[1777310793807,38.63,76870.08,124.7,0.33335,0.00014,23.61855]
[1777310793815,38.63,76870.08,124.7,0.33335,0.00014,23.61855]
[1777310793919,38.63,76870.08,124.7,0.33335,0.00014,23.61855]
[1777310794809,38.63,76875.53,124.7,0.33414,0.00015,23.64228]
[1777310794974,38.63,76875.53,124.7,0.33414,0.00015,23.64228]
[1777310797544,38.63,76873.64,124.7,0.33387,0.00014,23.63405]
[1777310797682,38.63,76873.64,124.7,0.33387,0.00014,23.63405]
[1777310797695,38.63,76873.64,124.7,0.33387,0.00014,23.63405]
[1777310797753,38.63,76873.64,124.7,0.33387,0.00014,23.63405]
[1777310797804,38.63,76873.64,124.7,0.33387,0.00014,23.63405]
[1777310797871,38.63,76873.64,124.7,0.33387,0.00014,23.63405]
[1777310797887,38.63,76873.64,124.7,0.33387,0.00014,23.63405]
[1777310798015,38.63,76873.64,124.7,0.33387,0.00014,23.63405]
[1777310798018,38.63,76854.1,124.7,0.33104,0.00014,23.54849]
[1777310798119,38.63,76854.1,124.7,0.33104,0.00014,23.54849]
[1777310798280,38.63,76854.1,124.7,0.33104,0.00014,23.54849]
[1777310798835,38.63,76854.1,124.7,0.33104,0.00014,23.54849]
[1777310799015,38.63,76846.71,124.7,0.32998,0.00014,23.51587]
[1777310799141,38.63,76846.71,124.7,0.32998,0.00014,23.51587]
[1777310799311,38.63,76846.71,124.7,0.32998,0.00014,23.51587]
[1777310799373,38.63,76846.71,124.7,0.32998,0.00014,23.51587]
[1777310799844,38.63,76846.71,124.7,0.32998,0.00014,23.51587]
[1777310800083,38.63,76846.39,124.7,0.32993,0.00014,23.51435]
[1777310802481,38.63,76847.21,124.7,0.33004,0.00014,23.51787]
[1777310802528,38.63,76847.21,124.7,0.33004,0.00014,23.51787]
[1777310802536,38.63,76847.21,124.7,0.33004,0.00014,23.51787]
[1777310803038,38.63,76846.5,124.7,0.32993,0.00014,23.51451]
[1777310804582,38.63,76841.51,124.7,0.32921,0.00014,23.49236]
[1777310804603,38.63,76841.51,124.7,0.32921,0.00014,23.49236]
[1777310805691,38.63,76839.16,124.7,0.32887,0.00014,23.48181]
[1777310805894,38.63,76839.16,124.7,0.32887,0.00014,23.48181]
[1777310806241,38.63,76835.69,124.7,0.32836,0.00014,23.46619]
[1777310806273,38.63,76835.69,124.7,0.32836,0.00014,23.46619]
[1777310806296,38.63,76835.69,124.7,0.32836,0.00014,23.46619]
[1777310806305,38.63,76835.69,124.7,0.32836,0.00014,23.46619]
[1777310806498,38.63,76835.69,124.7,0.32836,0.00014,23.46619]
[1777310806502,38.63,76835.69,124.7,0.32836,0.00014,23.46619]
[1777310806544,38.63,76835.69,124.7,0.32836,0.00014,23.46619]
[1777310807085,38.63,76833.77,124.7,0.32808,0.00014,23.45756]
[1777310808014,38.62,76850.13,124.7,0.3304,0.00014,23.52912]
[1777310808078,38.62,76858.25,124.7,0.33158,0.00014,23.56494]
[1777310811224,38.59,76862.29,124.7,0.33206,0.00014,23.57974]
[1777310816491,38.56,76858.0,124.7,0.33128,0.00014,23.55636]
[1777310818467,38.56,76860.85,124.7,0.33168,0.00014,23.56868]
[1777310819027,38.56,76860.85,124.7,0.33168,0.00014,23.56868]
[1777310819155,38.54,76862.66,124.7,0.33189,0.00014,23.5752]
[1777310820347,38.54,76862.66,124.7,0.33189,0.00014,23.5752]
[1777310821576,38.55,76862.37,124.7,0.33187,0.00014,23.57459]
[1777310822381,38.55,76862.56,124.7,0.3319,0.00014,23.5755]
[1777310822453,38.55,76864.33,124.7,0.33216,0.00015,23.58335]
[1777310825566,38.55,76861.57,124.7,0.33175,0.00014,23.57091]
[1777310825667,38.55,76862.96,124.7,0.33195,0.00014,23.57701]
[1777310830735,38.56,76866.09,124.7,0.33245,0.00015,23.59197]
[1777310830756,38.56,76866.61,124.7,0.33253,0.00015,23.5943]
[1777310836274,38.56,76860.71,124.7,0.33166,0.00014,23.56809]
[1777310841781,38.55,76856.01,124.7,0.33097,0.00014,23.54711]
[1777310841909,38.55,76856.01,124.7,0.33097,0.00014,23.54711]
[1777310841943,38.55,76856.01,124.7,0.33097,0.00014,23.54711]
[1777310842319,38.55,76845.12,124.7,0.32939,0.00014,23.49873]
[1777310843085,38.55,76845.12,124.7,0.32939,0.00014,23.49873]
[1777310845116,38.55,76837.94,124.7,0.32835,0.00014,23.46657]
[1777310845157,38.55,76837.94,124.7,0.32835,0.00014,23.46657]
[1777310850246,38.55,76834.21,124.7,0.32781,0.00014,23.44964]
[1777310855410,38.55,76832.18,124.7,0.32748,0.00014,23.43652]
[1777310856553,38.55,76832.18,124.7,0.32748,0.00014,23.43652]
[1777310861893,38.55,76833.86,124.7,0.32772,0.00014,23.44387]
[1777310865599,38.55,76837.88,124.7,0.32829,0.00014,23.46166]
[1777310866714,38.55,76837.5,124.7,0.32823,0.00014,23.4599]
[1777310867803,38.55,76842.71,124.7,0.32898,0.00014,23.48312]
[1777310868651,38.54,76841.65,124.7,0.32883,0.00014,23.47824]
[1777310871726,38.54,76846.47,124.7,0.32952,0.00014,23.49955]
[1777310871821,38.54,76846.47,124.7,0.32952,0.00014,23.49955]
[1777310873242,38.54,76852.04,124.7,0.33032,0.00014,23.52411]
[1777310878647,38.54,76856.45,124.7,0.33096,0.00014,23.54389]
[1777310884422,38.55,76850.12,124.7,0.33006,0.00014,23.51624]
[1777310885255,38.55,76849.78,124.7,0.33002,0.00014,23.5148]
[1777310888674,38.55,76850.68,124.7,0.33015,0.00014,23.51882]
[1777310894977,38.55,76855.94,124.7,0.33092,0.00014,23.54253]
[1777310895860,38.55,76859.03,124.7,0.33137,0.00014,23.55626]
[1777310901734,38.55,76861.65,124.7,0.33176,0.00014,23.56802]
[1777310904901,38.55,76861.88,124.7,0.3318,0.00014,23.56909]
[1777310904971,38.55,76861.88,124.7,0.3318,0.00014,23.56909]
[1777310904983,38.55,76861.88,124.7,0.3318,0.00014,23.56909]
[1777310905027,38.55,76859.78,124.7,0.33149,0.00014,23.5599]
[1777310905185,38.55,76859.78,124.7,0.33149,0.00014,23.5599]
[1777310905278,38.55,76859.78,124.7,0.33149,0.00014,23.5599]
[1777310905430,38.55,76859.78,124.7,0.33149,0.00014,23.5599]
[1777310905762,38.55,76876.28,124.7,0.33389,0.00015,23.63221]
[1777310910802,38.55,76878.59,124.7,0.33423,0.00015,23.64236]
[1777310910949,38.55,76878.59,124.7,0.33423,0.00015,23.64236]
[1777310911028,38.55,76878.59,124.7,0.33423,0.00015,23.64236]
[1777310912023,38.55,76878.99,124.7,0.33426,0.00015,23.64032]
[1777310912042,38.55,76886.25,124.7,0.33532,0.00015,23.67182]
[1777310915532,38.55,76883.59,124.7,0.33493,0.00015,23.66026]
[1777310918544,38.55,76882.38,124.7,0.33475,0.00015,23.65497]
[1777310920371,38.55,76883.16,124.7,0.33485,0.00015,23.65795]
[1777310920549,38.55,76883.16,124.7,0.33485,0.00015,23.65795]
[1777310921841,38.55,76877.74,124.7,0.33406,0.00015,23.63439]
[1777310922054,38.55,76877.74,124.7,0.33406,0.00015,23.63439]
[1777310926216,38.55,76872.23,124.7,0.33327,0.00015,23.61044]
[1777310926917,38.55,76866.25,124.7,0.3324,0.00015,23.58423]
[1777310930403,38.55,76859.65,124.7,0.33144,0.00014,23.55527]
[1777310932104,38.55,76859.29,124.7,0.33139,0.00014,23.55355]
[1777310936998,38.55,76858.09,124.7,0.33119,0.00014,23.54761]
[1777310938048,38.54,76851.42,124.7,0.33022,0.00014,23.51798]
[1777310939191,38.54,76849.09,124.7,0.32987,0.00014,23.50744]
[1777310939197,38.54,76849.09,124.7,0.32987,0.00014,23.50744]
[1777310939392,38.54,76849.09,124.7,0.32987,0.00014,23.50744]
[1777310939968,38.54,76849.09,124.7,0.32987,0.00014,23.50744]
[1777310940201,38.54,76848.83,124.7,0.32983,0.00014,23.50619]
[1777310940309,38.54,76848.83,124.7,0.32983,0.00014,23.50619]
[1777310941016,38.54,76841.51,124.7,0.32877,0.00014,23.4735]
[1777310941519,38.54,76841.51,124.7,0.32877,0.00014,23.4735]
[1777310947058,38.54,76843.35,124.7,0.32902,0.00014,23.48128]
[1777310950014,38.54,76843.38,124.7,0.32902,0.00014,23.48125]
[1777310950745,38.54,76844.32,124.7,0.32915,0.00014,23.48536]
[1777310956121,38.53,76847.1,124.7,0.32954,0.00014,23.4972]
[1777310957688,38.53,76847.09,124.7,0.32953,0.00014,23.49706]
[1777310963171,38.53,76844.24,124.7,0.3291,0.00014,23.48381]
[1777310963611,38.53,76844.24,124.7,0.3291,0.00014,23.48381]
[1777310964468,38.53,76842.86,124.7,0.3289,0.00014,23.47757]
[1777310965329,38.53,76842.86,124.7,0.3289,0.00014,23.47757]
[1777310966039,38.53,76842.86,124.7,0.3289,0.00014,23.47757]
[1777310966564,38.53,76842.37,124.7,0.32882,0.00014,23.47521]
[1777310967845,38.52,76842.91,124.7,0.3289,0.00014,23.47754]
[1777310967853,38.52,76842.91,124.7,0.3289,0.00014,23.47754]
[1777310968885,38.52,76842.91,124.7,0.3289,0.00014,23.47754]
[1777310968888,38.52,76842.91,124.7,0.3289,0.00014,23.47754]
[1777310969976,38.52,76837.73,124.7,0.32814,0.00014,23.45423]
[1777310971168,38.52,76834.39,124.7,0.32766,0.00014,23.43919]
[1777310980300,38.52,76832.37,124.7,0.32733,0.00014,23.42582]
[1777310982009,38.52,76832.37,124.7,0.32733,0.00014,23.42582]
[1777310984974,38.52,76828.85,124.7,0.32681,0.00014,23.40983]
[1777310990370,38.52,76826.23,124.7,0.32643,0.00014,23.39778]
[1777310993380,38.52,76827.37,124.7,0.32659,0.00014,23.40287]
[1777310993923,38.52,76827.37,124.7,0.32659,0.00014,23.40287]
[1777310997843,38.51,76831.4,124.7,0.32717,0.00014,23.42086]
[1777311003461,38.51,76829.73,124.7,0.32691,0.00014,23.41303]
[1777311005679,38.51,76829.47,124.7,0.32688,0.00014,23.41181]
[1777311006539,38.51,76830.44,124.7,0.32701,0.00014,23.41613]
[1777311008505,38.51,76834.66,124.7,0.32762,0.00014,23.43501]
[1777311008508,38.51,76834.66,124.7,0.32762,0.00014,23.43501]
[1777311009146,38.51,76834.66,124.7,0.32762,0.00014,23.43501]
[1777311010014,38.51,76834.87,124.7,0.32765,0.00014,23.43582]
[1777311010116,38.51,76844.06,124.7,0.32897,0.00014,23.47687]
[1777311010613,38.51,76844.06,124.7,0.32897,0.00014,23.47687]
[1777311011092,38.51,76844.06,124.7,0.32897,0.00014,23.47687]
[1777311011193,38.51,76844.06,124.7,0.32897,0.00014,23.47687]
[1777311011199,38.51,76844.61,124.7,0.32905,0.00014,23.47923]
[1777311011316,38.51,76844.61,124.7,0.32905,0.00014,23.47923]
[1777311011342,38.51,76844.61,124.7,0.32905,0.00014,23.47923]
[1777311011351,38.51,76844.61,124.7,0.32905,0.00014,23.47923]
[1777311011469,38.51,76844.61,124.7,0.32905,0.00014,23.47923]
[1777311012175,38.51,76844.61,124.7,0.32905,0.00014,23.47923]
[1777311012858,38.51,76859.1,124.7,0.33115,0.00015,23.54368]
[1777311013329,38.51,76859.1,124.7,0.33115,0.00015,23.54368]
[1777311015525,38.51,76865.3,124.7,0.33205,0.00015,23.57111]
[1777311015863,38.51,76865.3,124.7,0.33205,0.00015,23.57111]
[1777311018030,38.51,76874.78,124.7,0.33343,0.00015,23.61276]
[1777311019754,38.51,76876.48,124.7,0.33368,0.00015,23.6202]
[1777311020669,38.51,76877.19,124.7,0.33378,0.00015,23.6233]
[1777311020865,38.51,76877.19,124.7,0.33378,0.00015,23.6233]
[1777311020966,38.51,76885.21,124.7,0.33495,0.00015,23.6582]
[1777311022599,38.51,76892.66,124.7,0.33603,0.00015,23.69038]
[1777311023335,38.51,76892.66,124.7,0.33603,0.00015,23.69038]
[1777311028641,38.51,76894.26,124.7,0.33626,0.00015,23.69697]
[1777311029269,38.51,76894.26,124.7,0.33626,0.00015,23.69697]
[1777311034683,38.5,76892.24,124.7,0.33593,0.00015,23.68421]
[1777311039720,38.5,76888.66,124.7,0.3354,0.00015,23.66854]
[1777311044754,38.5,76891.03,124.7,0.33574,0.00015,23.67863]
[1777311049802,38.5,76891.49,124.7,0.3358,0.00015,23.68046]
[1777311052514,38.5,76889.5,124.7,0.33551,0.00015,23.67173]
[1777311052639,38.5,76889.5,124.7,0.33551,0.00015,23.67173]
[1777311052937,38.5,76889.5,124.7,0.33551,0.00015,23.67173]
[1777311053169,38.5,76889.5,124.7,0.33551,0.00015,23.67173]
[1777311053206,38.5,76898.61,124.7,0.33684,0.00015,23.71102]
[1777311053443,38.5,76898.61,124.7,0.33684,0.00015,23.71102]
[1777311053479,38.5,76898.61,124.7,0.33684,0.00015,23.71102]
[1777311053564,38.5,76898.61,124.7,0.33684,0.00015,23.71102]
[1777311053977,38.5,76898.61,124.7,0.33684,0.00015,23.71102]
[1777311054158,38.5,76898.61,124.7,0.33684,0.00015,23.71102]
[1777311059859,38.5,76898.06,124.7,0.33674,0.00015,23.70821]
[1777311060900,38.5,76898.06,124.7,0.33674,0.00015,23.70821]
[1777311060920,38.5,76898.06,124.7,0.33674,0.00015,23.70821]
[1777311063630,38.49,76891.17,124.7,0.33573,0.00015,23.6783]
[1777311068922,38.49,76895.91,124.7,0.33639,0.00015,23.69792]
[1777311070208,38.49,76895.91,124.7,0.33639,0.00015,23.69792]
[1777311070262,38.49,76895.91,124.7,0.33639,0.00015,23.69792]
[1777311070483,38.48,76895.63,124.7,0.33633,0.00015,23.69622]
[1777311070707,38.48,76895.63,124.7,0.33633,0.00015,23.69622]
[1777311070729,38.48,76895.63,124.7,0.33633,0.00015,23.69622]
[1777311070936,38.48,76907.03,124.7,0.33799,0.00015,23.7452]
[1777311075642,38.48,76910.43,124.7,0.33848,0.00015,23.75942]
[1777311078404,38.48,76913.07,124.7,0.33886,0.00015,23.7704]
[1777311078548,38.48,76913.07,124.7,0.33886,0.00015,23.7704]
[1777311084033,38.47,76926.73,124.7,0.34084,0.00015,23.82771]
[1777311088061,38.47,76913.33,124.7,0.33885,0.00015,23.77032]
[1777311093096,38.46,76911.86,124.7,0.33859,0.00015,23.75966]
[1777311098131,38.46,76907.81,124.7,0.33798,0.00015,23.74187]
[1777311103166,38.45,76907.88,124.7,0.33797,0.00015,23.74176]
[1777311103559,38.45,76907.88,124.7,0.33797,0.00015,23.74176]
[1777311104173,38.45,76900.06,124.7,0.33683,0.00015,23.70809]
[1777311105883,38.45,76897.87,124.7,0.33651,0.00015,23.6986]
[1777311105930,38.45,76897.87,124.7,0.33651,0.00015,23.6986]
[1777311106114,38.45,76897.87,124.7,0.33651,0.00015,23.6986]
[1777311106125,38.45,76897.87,124.7,0.33651,0.00015,23.6986]
[1777311106389,38.45,76892.42,124.7,0.33571,0.00015,23.67499]
[1777311106514,38.45,76892.42,124.7,0.33571,0.00015,23.67499]
[1777311107194,38.45,76881.82,124.7,0.33416,0.00015,23.62889]
[1777311109209,38.45,76880.09,124.7,0.33391,0.00015,23.62134]
[1777311109349,38.45,76876.05,124.7,0.33332,0.00015,23.60368]
[1777311115250,38.45,76875.06,124.7,0.33318,0.00015,23.59951]
[1777311117536,38.45,76876.61,124.7,0.33341,0.00015,23.60637]
[1777311118271,38.45,76876.99,124.7,0.33346,0.00015,23.60786]
[1777311118522,38.45,76876.99,124.7,0.33346,0.00015,23.60786]
[1777311119278,38.45,76877.72,124.7,0.33357,0.00015,23.61108]
[1777311125320,38.45,76878.75,124.7,0.33372,0.00015,23.6157]
[1777311130355,38.45,76876.46,124.7,0.33339,0.00015,23.60578]
[1777311133784,38.46,76876.4,124.7,0.33338,0.00015,23.60557]
[1777311133812,38.46,76872.06,124.7,0.33275,0.00015,23.58657]
[1777311139949,38.45,76871.65,124.7,0.33267,0.00015,23.584]
[1777311139982,38.45,76872.3,124.7,0.33275,0.00015,23.5867]
[1777311145459,38.45,76872.69,124.7,0.33282,0.00015,23.58869]
[1777311150495,38.45,76871.25,124.7,0.33262,0.00015,23.58259]
[1777311154086,38.45,76870.16,124.7,0.33244,0.00015,23.57412]
[1777311154187,38.45,76871.04,124.7,0.33257,0.00015,23.5781]
[1777311155591,38.45,76866.59,124.7,0.33193,0.00015,23.55851]
[1777311161572,38.46,76868.87,124.7,0.33227,0.00015,23.56889]
[1777311166608,38.46,76867.93,124.7,0.33214,0.00015,23.56493]
[1777311171642,38.46,76869.22,124.7,0.33233,0.00015,23.57078]
[1777311178692,38.47,76871.68,124.7,0.33274,0.00015,23.58304]
[1777311183726,38.48,76871.63,124.7,0.33277,0.00015,23.58365]
[1777311185211,38.48,76871.63,124.7,0.33277,0.00015,23.58365]
[1777311185322,38.48,76871.7,124.7,0.33278,0.00015,23.58401]
[1777311189586,38.48,76872.4,124.7,0.33288,0.00015,23.58724]
[1777311194807,38.48,76873.23,124.7,0.33302,0.00015,23.59121]
[1777311199841,38.48,76872.31,124.7,0.33289,0.00015,23.58744]
[1777311204877,38.49,76874.85,124.7,0.33327,0.00015,23.59881]
[1777311210394,38.49,76875.78,124.7,0.33341,0.00015,23.60306]
[1777311211499,38.49,76884.18,124.7,0.33464,0.00015,23.63977]
[1777311212102,38.49,76884.18,124.7,0.33464,0.00015,23.63977]
[1777311213940,38.49,76891.73,124.7,0.33571,0.00015,23.66858]
[1777311218975,38.49,76897.01,124.7,0.33648,0.00015,23.69131]
[1777311222004,38.49,76894.17,124.7,0.33606,0.00015,23.679]
[1777311224666,38.49,76894.09,124.7,0.33605,0.00015,23.67859]
[1777311230123,38.48,76893.88,124.7,0.33601,0.00015,23.67755]
[1777311230179,38.48,76893.88,124.7,0.33601,0.00015,23.67755]
[1777311233180,38.48,76902.61,124.7,0.33729,0.00015,23.71505]
[1777311239116,38.48,76903.26,124.7,0.33737,0.00015,23.71743]
[1777311240554,38.48,76903.23,124.7,0.33736,0.00015,23.71723]
[1777311246134,38.48,76912.91,124.7,0.33876,0.00015,23.75825]
[1777311249178,38.47,76910.04,124.7,0.33833,0.00015,23.74562]
[1777311251200,38.47,76897.06,124.7,0.33642,0.00015,23.68972]
[1777311253172,38.47,76897.39,124.7,0.33647,0.00015,23.69108]
[1777311253861,38.47,76897.71,124.7,0.33651,0.00015,23.69236]
[1777311257916,38.47,76892.95,124.7,0.33581,0.00015,23.67167]
[1777311264291,38.47,76900.12,124.7,0.33685,0.00015,23.70233]
[1777311268721,38.46,76900.53,124.7,0.3369,0.00015,23.70391]
[1777311268761,38.46,76900.53,124.7,0.3369,0.00015,23.70391]
[1777311269075,38.46,76900.53,124.7,0.3369,0.00015,23.70391]
[1777311270060,38.46,76903.39,124.7,0.33732,0.00015,23.71615]
[1777311272540,38.46,76903.57,124.7,0.33731,0.00015,23.71297]
[1777311278390,38.46,76902.63,124.7,0.33716,0.00015,23.70858]
[1777311283086,38.46,76905.28,124.7,0.33754,0.00015,23.71972]
[1777311286446,38.45,76914.76,124.7,0.33892,0.00015,23.75996]
[1777311289468,38.45,76906.56,124.7,0.33771,0.00015,23.72461]
[1777311291083,38.45,76906.49,124.7,0.3377,0.00015,23.72423]
[1777311291085,38.45,76906.49,124.7,0.3377,0.00015,23.72423]
[1777311294418,38.45,76900.9,124.7,0.33687,0.00015,23.70002]
[1777311297377,38.45,76906.24,124.7,0.33764,0.00015,23.72277]
[1777311297379,38.45,76906.24,124.7,0.33764,0.00015,23.72277]
[1777311297476,38.45,76906.24,124.7,0.33764,0.00015,23.72277]
[1777311297549,38.45,76906.1,124.7,0.33762,0.00015,23.7221]
[1777311298531,38.45,76915.56,124.7,0.339,0.00015,23.76247]
[1777311303567,38.44,76912.21,124.7,0.33849,0.00015,23.74766]
[1777311308601,38.44,76917.12,124.7,0.33919,0.00015,23.76806]
[1777311313637,38.43,76917.0,124.7,0.33916,0.00015,23.76698]
[1777311318672,38.43,76920.78,124.7,0.33969,0.00015,23.78251]
[1777311319951,38.43,76920.78,124.7,0.33969,0.00015,23.78251]
[1777311319976,38.43,76920.78,124.7,0.33969,0.00015,23.78251]
[1777311323711,38.42,76909.84,124.7,0.33806,0.00015,23.73518]
[1777311328746,38.42,76912.95,124.7,0.3385,0.00015,23.74804]
[1777311332918,38.42,76913.05,124.7,0.33848,0.00015,23.7444]
[1777311332934,38.42,76913.05,124.7,0.33848,0.00015,23.7444]
[1777311333780,38.41,76898.61,124.7,0.33636,0.00015,23.68215]
[1777311338815,38.41,76901.17,124.7,0.33672,0.00015,23.69294]
[1777311342921,38.41,76900.07,124.7,0.33656,0.00015,23.68804]
[1777311348336,38.41,76898.13,124.7,0.33626,0.00015,23.67942]
[1777311348380,38.41,76898.13,124.7,0.33626,0.00015,23.67942]
[1777311348886,38.41,76883.06,124.7,0.33406,0.00015,23.61384]
[1777311353947,38.41,76879.87,124.7,0.3336,0.00015,23.59996]
[1777311358769,38.41,76872.89,124.7,0.33258,0.00015,23.56946]
[1777311358982,38.41,76868.09,124.7,0.33188,0.00015,23.54836]
[1777311360406,38.41,76868.09,124.7,0.33188,0.00015,23.54836]
[1777311361433,38.41,76865.67,124.7,0.33154,0.00015,23.53776]
[1777311361599,38.41,76863.6,124.7,0.33124,0.00015,23.52865]
[1777311362674,38.41,76859.66,124.7,0.33066,0.00015,23.51119]
[1777311364534,38.41,76860.66,124.7,0.3308,0.00015,23.51552]
[1777311366894,38.41,76862.29,124.7,0.33103,0.00015,23.52243]
[1777311372074,38.4,76873.0,124.7,0.33256,0.00015,23.56899]
[1777311374150,38.4,76878.39,124.7,0.33335,0.00015,23.59253]
[1777311374248,38.4,76877.92,124.7,0.33327,0.00015,23.59031]
[1777311377554,38.4,76878.96,124.7,0.33343,0.00015,23.59497]
[1777311378115,38.4,76889.1,124.7,0.33491,0.00015,23.63933]
[1777311379555,38.4,76889.1,124.7,0.33491,0.00015,23.63933]
[1777311380130,38.4,76887.91,124.7,0.33472,0.00015,23.63378]
[1777311385164,38.4,76889.3,124.7,0.33493,0.00015,23.6399]
[1777311390481,38.4,76888.0,124.7,0.33474,0.00015,23.6343]
[1777311393259,38.4,76897.01,124.7,0.33604,0.00015,23.66966]
[1777311395188,38.4,76900.25,124.7,0.33651,0.00015,23.68366]
[1777311395517,38.4,76900.25,124.7,0.33651,0.00015,23.68366]
[1777311401282,38.4,76903.82,124.7,0.33703,0.00015,23.69887]
[1777311403832,38.4,76905.95,124.7,0.33734,0.00015,23.70797]
[1777311409339,38.39,76906.93,124.7,0.33747,0.00015,23.7119]
[1777311414568,38.39,76906.61,124.7,0.33742,0.00015,23.71031]
[1777311421916,38.39,76904.8,124.7,0.33713,0.00015,23.70208]
[1777311426846,38.39,76898.31,124.7,0.33618,0.00015,23.67386]
[1777311426899,38.39,76898.31,124.7,0.33618,0.00015,23.67386]
[1777311427159,38.39,76898.31,124.7,0.33618,0.00015,23.67386]
[1777311427466,38.39,76888.24,124.7,0.3347,0.00015,23.6301]
[1777311432501,38.39,76885.52,124.7,0.33431,0.00015,23.6183]
[1777311437536,38.39,76882.03,124.7,0.3338,0.00015,23.60316]
[1777311442570,38.39,76888.17,124.7,0.3347,0.00015,23.63012]
[1777311447605,38.39,76888.66,124.7,0.33478,0.00015,23.63232]
[1777311452641,38.39,76887.27,124.7,0.33456,0.00015,23.62261]
[1777311454655,38.39,76894.99,124.7,0.33569,0.00015,23.6562]
[1777311459690,38.39,76891.69,124.7,0.3352,0.00015,23.64187]
[1777311464725,38.39,76891.47,124.7,0.33517,0.00015,23.64095]
[1777311469760,38.39,76890.64,124.7,0.33505,0.00015,23.63741]
[1777311473789,38.39,76881.66,124.7,0.33374,0.00015,23.59834]
[1777311478822,38.39,76883.29,124.7,0.33399,0.00015,23.6057]
[1777311483875,38.4,76886.66,124.7,0.33449,0.00015,23.62059]
[1777311485416,38.4,76886.61,124.7,0.33448,0.00015,23.6204]
[1777311486878,38.4,76896.14,124.7,0.33588,0.00015,23.6619]
[1777311491586,38.4,76896.72,124.7,0.33596,0.00015,23.6644]
[1777311491929,38.4,76896.86,124.7,0.33598,0.00015,23.66499]
[1777311492276,38.4,76896.86,124.7,0.33598,0.00015,23.66499]
[1777311494787,38.4,76895.72,124.7,0.33582,0.00015,23.66004]
[1777311495021,38.4,76895.72,124.7,0.33582,0.00015,23.66004]
[1777311495133,38.4,76895.72,124.7,0.33582,0.00015,23.66004]
[1777311500977,38.4,76893.25,124.7,0.33546,0.00015,23.64936]
[1777311504721,38.4,76892.78,124.7,0.33539,0.00015,23.64733]
[1777311507018,38.4,76884.73,124.7,0.33421,0.00015,23.61234]
[1777311512054,38.4,76886.2,124.7,0.33441,0.00015,23.61516]
[1777311513506,38.4,76886.2,124.7,0.33441,0.00015,23.61516]
[1777311513587,38.4,76875.92,124.7,0.33291,0.00015,23.57026]
[1777311519103,38.4,76875.77,124.7,0.33287,0.00015,23.56898]
[1777311521550,38.39,76876.24,124.7,0.33293,0.00015,23.57093]
[1777311521652,38.39,76876.44,124.7,0.33296,0.00015,23.57156]
[1777311527327,38.39,76875.77,124.7,0.33287,0.00015,23.56892]
[1777311533202,38.4,76875.71,124.7,0.33288,0.00015,23.56922]
[1777311534788,38.4,76875.87,124.7,0.33291,0.00015,23.57001]
[1777311535292,38.4,76875.87,124.7,0.33291,0.00015,23.57001]
[1777311536099,38.4,76875.87,124.7,0.33291,0.00015,23.57009]
[1777311536223,38.4,76875.14,124.7,0.33281,0.00015,23.56696]
[1777311538756,38.4,76875.62,124.7,0.33288,0.00015,23.56912]
[1777311539245,38.4,76875.41,124.7,0.33285,0.00015,23.5683]
[1777311542746,38.4,76875.22,124.7,0.33283,0.00015,23.56772]
[1777311543273,38.41,76875.06,124.7,0.33281,0.00015,23.5671]
[1777311548307,38.4,76874.29,124.7,0.33268,0.00015,23.56316]
[1777311549601,38.4,76874.29,124.7,0.33268,0.00015,23.56316]
[1777311551176,38.4,76867.57,124.7,0.33169,0.00015,23.53331]
[1777311551183,38.4,76867.57,124.7,0.33169,0.00015,23.53331]
[1777311551484,38.4,76859.78,124.7,0.33055,0.00015,23.4987]
[1777311554346,38.4,76855.05,124.7,0.32986,0.00015,23.47754]
[1777311554356,38.4,76855.05,124.7,0.32986,0.00015,23.47754]
[1777311560391,38.39,76859.34,124.7,0.33047,0.00015,23.49621]
[1777311565427,38.39,76861.9,124.7,0.33083,0.00015,23.50724]
[1777311568091,38.39,76862.5,124.7,0.33091,0.00015,23.50975]
[1777311573483,38.39,76862.28,124.7,0.33084,0.00015,23.50452]
[1777311577865,38.38,76860.09,124.7,0.33051,0.00015,23.49447]
[1777311582718,38.38,76863.49,124.7,0.331,0.00015,23.50926]
[1777311586638,38.38,76856.99,124.7,0.33004,0.00015,23.48004]
[1777311591840,38.38,76856.07,124.7,0.3299,0.00015,23.4757]
[1777311594517,38.38,76856.42,124.7,0.32995,0.00015,23.47721]
[1777311594598,38.38,76856.42,124.7,0.32995,0.00015,23.47721]
[1777311595074,38.38,76854.67,124.7,0.32969,0.00015,23.46938]
[1777311595375,38.38,76854.67,124.7,0.32969,0.00015,23.46938]
[1777311596602,38.38,76853.14,124.7,0.32947,0.00015,23.46249]
[1777311597140,38.38,76852.22,124.7,0.32933,0.00015,23.45832]
[1777311597633,38.38,76852.22,124.7,0.32933,0.00015,23.45832]
[1777311598591,38.37,76852.01,124.7,0.3293,0.00015,23.45733]
[1777311599586,38.37,76852.21,124.7,0.32932,0.00015,23.45817]
[1777311603701,38.37,76840.55,124.7,0.32762,0.00015,23.40563]
[1777311608736,38.37,76840.57,124.7,0.32762,0.00015,23.40568]
[1777311611431,38.37,76836.56,124.7,0.32704,0.00015,23.38756]
[1777311613578,38.37,76836.57,124.7,0.32704,0.00015,23.38761]
[1777311614208,38.37,76836.63,124.7,0.32705,0.00015,23.38788]
[1777311614385,38.37,76836.63,124.7,0.32705,0.00015,23.38788]
[1777311614501,38.37,76836.63,124.7,0.32705,0.00015,23.38788]
[1777311614778,38.37,76819.68,124.7,0.3246,0.00014,23.31087]
[1777311617526,38.37,76814.76,124.7,0.32387,0.00014,23.28805]
[1777311617761,38.37,76814.76,124.7,0.32387,0.00014,23.28805]
[1777311617899,38.37,76812.29,124.7,0.32351,0.00014,23.27658]
[1777311617902,38.37,76812.29,124.7,0.32351,0.00014,23.27658]
[1777311623844,38.36,76801.92,124.7,0.32199,0.00014,23.22816]
[1777311624017,38.36,76801.92,124.7,0.32199,0.00014,23.22816]
[1777311624204,38.36,76801.92,124.7,0.32199,0.00014,23.22816]
[1777311624850,38.36,76794.27,124.7,0.32089,0.00014,23.19262]
[1777311624929,38.36,76794.27,124.7,0.32089,0.00014,23.19262]
[1777311630892,38.36,76792.66,124.7,0.32064,0.00014,23.18476]
[1777311633913,38.36,76785.32,124.7,0.31956,0.00014,23.14657]
[1777311636934,38.36,76797.48,124.7,0.3213,0.00014,23.20307]
[1777311641972,38.36,76795.25,124.7,0.32097,0.00014,23.19237]
[1777311647007,38.35,76795.66,124.7,0.32102,0.00014,23.19396]
[1777311649074,38.35,76796.49,124.7,0.32114,0.00014,23.19775]
[1777311651707,38.35,76797.82,124.7,0.32133,0.00014,23.20379]
[1777311653679,38.35,76799.1,124.7,0.32151,0.00014,23.20957]
[1777311654562,38.35,76795.07,124.7,0.32092,0.00014,23.19074]
[1777311660098,38.35,76791.57,124.7,0.32041,0.00014,23.17421]
[1777311665133,38.35,76794.29,124.7,0.32079,0.00014,23.18663]
[1777311670168,38.35,76792.73,124.7,0.32056,0.00014,23.17912]
[1777311675202,38.34,76793.29,124.7,0.32063,0.00014,23.18148]
[1777311680238,38.34,76783.62,124.7,0.31923,0.00014,23.13618]
[1777311682418,38.34,76782.65,124.7,0.31909,0.00014,23.13163]
[1777311682476,38.34,76782.65,124.7,0.31909,0.00014,23.13163]
[1777311682610,38.34,76782.65,124.7,0.31909,0.00014,23.13163]
[1777311682916,38.34,76782.65,124.7,0.31909,0.00014,23.13163]
[1777311683204,38.34,76778.72,124.7,0.31853,0.00014,23.11321]
[1777311683552,38.34,76778.72,124.7,0.31853,0.00014,23.11321]
[1777311683816,38.34,76778.72,124.7,0.31853,0.00014,23.11321]
[1777311685275,38.34,76764.42,124.7,0.31648,0.00014,23.0459]
[1777311690310,38.35,76762.68,124.7,0.31624,0.00014,23.03798]
[1777311695345,38.35,76762.48,124.7,0.3162,0.00014,23.03353]
[1777311700380,38.35,76768.19,124.7,0.31702,0.00014,23.06083]
[1777311701429,38.35,76768.19,124.7,0.31702,0.00014,23.06083]
[1777311702395,38.35,76778.96,124.7,0.31857,0.00014,23.11157]
[1777311705295,38.35,76777.98,124.7,0.31843,0.00014,23.10696]
[1777311709445,38.35,76768.52,124.7,0.31707,0.00014,23.06244]
[1777311714480,38.35,76767.51,124.7,0.31693,0.00014,23.05783]
[1777311719515,38.35,76767.76,124.7,0.31697,0.00014,23.05918]
[1777311724550,38.35,76773.4,124.7,0.31779,0.00014,23.08592]
[1777311729585,38.35,76775.49,124.7,0.31809,0.00014,23.09576]
[1777311734578,38.35,76775.46,124.7,0.31808,0.00014,23.09561]
[1777311734793,38.35,76775.46,124.7,0.31808,0.00014,23.09561]
[1777311734827,38.35,76775.46,124.7,0.31808,0.00014,23.09561]
[1777311735059,38.35,76776.11,124.7,0.31818,0.00014,23.09866]
[1777311735798,38.35,76776.11,124.7,0.31818,0.00014,23.09866]
[1777311735859,38.35,76787.46,124.7,0.31981,0.00014,23.1518]
[1777311741673,38.35,76790.21,124.7,0.3202,0.00014,23.16438]
[1777311744517,38.35,76792.08,124.7,0.32046,0.00014,23.17298]
[1777311747715,38.35,76804.11,124.7,0.32219,0.00014,23.22849]
[1777311749214,38.35,76803.92,124.7,0.32216,0.00014,23.22754]
[1777311753571,38.35,76794.32,124.7,0.32074,0.00014,23.17888]
[1777311753748,38.35,76794.32,124.7,0.32074,0.00014,23.17888]
[1777311753790,38.35,76794.32,124.7,0.32074,0.00014,23.17888]
[1777311753828,38.35,76794.32,124.7,0.32074,0.00014,23.17888]
[1777311753844,38.35,76794.32,124.7,0.32074,0.00014,23.17888]
[1777311753905,38.35,76794.32,124.7,0.32074,0.00014,23.17888]
[1777311753954,38.35,76794.32,124.7,0.32074,0.00014,23.17888]
[1777311753891,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754054,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754054,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754070,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754077,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754322,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754494,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754586,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754683,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754801,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754803,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754854,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311755141,38.35,76802.35,124.7,0.3219,0.00014,23.21604]
[1777311754914,38.34,76863.95,124.7,0.33083,0.00015,23.49532]
[1777311755220,38.34,76863.95,124.7,0.33083,0.00015,23.49532]
[1777311755439,38.34,76863.95,124.7,0.33083,0.00015,23.49532]
[1777311755668,38.34,76863.95,124.7,0.33083,0.00015,23.49532]
[1777311756028,38.35,76861.82,124.7,0.33053,0.00015,23.48598]
[1777311756288,38.35,76861.82,124.7,0.33053,0.00015,23.48598]
[1777311756827,38.35,76862.54,124.7,0.33064,0.00015,23.48943]
[1777311757403,38.35,76862.54,124.7,0.33064,0.00015,23.48943]
[1777311759197,38.35,76856.41,124.7,0.32976,0.00015,23.46238]
[1777311761435,38.35,76854.92,124.7,0.32955,0.00015,23.45602]
[1777311761593,38.35,76854.92,124.7,0.32955,0.00015,23.45602]
[1777311763274,38.35,76852.53,124.7,0.32921,0.00015,23.44565]
[1777311764084,38.36,76848.69,124.7,0.32866,0.00015,23.4286]
[1777311764311,38.36,76848.69,124.7,0.32866,0.00015,23.4286]
[1777311764880,38.36,76847.48,124.7,0.32848,0.00015,23.42314]
[1777311765493,38.36,76847.48,124.7,0.32848,0.00015,23.42314]
[1777311766145,38.36,76843.12,124.7,0.32785,0.00015,23.4035]
[1777311769074,38.36,76840.04,124.7,0.3274,0.00015,23.38959]
[1777311769933,38.36,76840.04,124.7,0.3274,0.00015,23.38959]
[1777311769915,38.35,76839.59,124.7,0.32733,0.00015,23.38734]
[1777311770958,38.35,76839.92,124.7,0.32737,0.00015,23.38883]
[1777311771543,38.35,76839.92,124.7,0.32737,0.00015,23.38883]
[1777311771707,38.35,76839.92,124.7,0.32737,0.00015,23.38883]
[1777311771966,38.35,76836.91,124.7,0.32694,0.00015,23.37523]
[1777311777001,38.35,76835.82,124.7,0.32674,0.00015,23.36926]
[1777311779733,38.34,76835.11,124.7,0.32663,0.00015,23.36563]
[1777311780025,38.34,76835.04,124.7,0.32661,0.00015,23.3651]
[1777311781208,38.34,76835.04,124.7,0.32661,0.00015,23.3651]
[1777311781227,38.34,76835.04,124.7,0.32661,0.00015,23.3651]
[1777311781449,38.34,76834.37,124.7,0.32651,0.00015,23.36196]
[1777311782041,38.34,76826.08,124.7,0.3253,0.00014,23.32408]
[1777311785381,38.34,76823.21,124.7,0.32487,0.00014,23.31063]
[1777311786234,38.33,76822.24,124.7,0.32472,0.00014,23.30603]
[1777311787273,38.33,76822.69,124.7,0.32478,0.00014,23.30792]
[1777311787277,38.33,76822.69,124.7,0.32478,0.00014,23.30792]
[1777311789775,38.33,76812.16,124.7,0.32325,0.00014,23.25933]
[1777311795133,38.32,76809.03,124.7,0.32276,0.00014,23.24403]
[1777311798212,38.32,76809.32,124.7,0.3228,0.00014,23.24512]
[1777311804196,38.32,76808.9,124.7,0.32271,0.00014,23.24238]
[1777311808308,38.31,76808.87,124.7,0.32269,0.00014,23.24191]
[1777311808433,38.31,76808.87,124.7,0.32269,0.00014,23.24191]
[1777311808986,38.31,76808.87,124.7,0.32269,0.00014,23.24191]
[1777311809253,38.31,76809.71,124.7,0.32281,0.00014,23.24556]
[1777311809485,38.31,76809.71,124.7,0.32281,0.00014,23.24556]
[1777311809495,38.31,76809.71,124.7,0.32281,0.00014,23.24556]
[1777311809540,38.31,76821.37,124.7,0.3245,0.00014,23.29912]
[1777311810240,38.31,76829.73,124.7,0.32571,0.00015,23.33728]
[1777311812150,38.31,76830.16,124.7,0.32575,0.00015,23.3354]
[1777311812260,38.31,76830.16,124.7,0.32575,0.00015,23.3354]
[1777311812357,38.31,76840.54,124.7,0.32725,0.00015,23.38245]
[1777311815206,38.31,76839.86,124.7,0.32715,0.00015,23.37923]
[1777311818786,38.31,76842.01,124.7,0.32746,0.00015,23.38874]
[1777311818819,38.31,76842.01,124.7,0.32746,0.00015,23.38874]
[1777311818854,38.31,76842.01,124.7,0.32746,0.00015,23.38874]
[1777311820137,38.31,76845.55,124.7,0.32797,0.00015,23.40456]
[1777311820504,38.31,76845.55,124.7,0.32797,0.00015,23.40456]
[1777311820522,38.31,76845.55,124.7,0.32797,0.00015,23.40456]
[1777311820916,38.31,76845.55,124.7,0.32797,0.00015,23.40456]
[1777311821578,38.31,76850.29,124.7,0.32864,0.00015,23.42547]
[1777311821636,38.31,76850.29,124.7,0.32864,0.00015,23.42547]
[1777311822392,38.31,76854.02,124.7,0.32919,0.00015,23.4422]
[1777311822793,38.3,76868.27,124.7,0.33126,0.00015,23.5057]
[1777311823119,38.3,76868.27,124.7,0.33126,0.00015,23.5057]
[1777311823470,38.3,76868.27,124.7,0.33126,0.00015,23.5057]
[1777311826803,38.3,76869.18,124.7,0.33138,0.00015,23.50934]
[1777311829554,38.3,76871.05,124.7,0.33165,0.00015,23.51742]
[1777311832519,38.3,76873.92,124.7,0.33206,0.00015,23.52982]
[1777311832757,38.3,76873.92,124.7,0.33206,0.00015,23.52982]
[1777311838571,38.29,76877.53,124.7,0.33256,0.00015,23.54507]
[1777311838696,38.29,76877.53,124.7,0.33256,0.00015,23.54507]
[1777311838742,38.29,76877.53,124.7,0.33256,0.00015,23.54507]
[1777311838792,38.29,76877.53,124.7,0.33256,0.00015,23.54507]
[1777311839028,38.29,76877.53,124.7,0.33256,0.00015,23.54507]
[1777311839444,38.29,76867.41,124.7,0.33107,0.00015,23.50002]
[1777311842314,38.29,76867.93,124.7,0.33114,0.00015,23.50216]
[1777311843984,38.29,76870.61,124.7,0.33153,0.00015,23.51397]
[1777311844029,38.29,76870.61,124.7,0.33153,0.00015,23.51397]
[1777311844030,38.29,76870.61,124.7,0.33153,0.00015,23.51397]
[1777311844196,38.29,76872.27,124.7,0.33177,0.00015,23.52124]
[1777311844262,38.29,76872.27,124.7,0.33177,0.00015,23.52124]
[1777311844519,38.29,76872.27,124.7,0.33177,0.00015,23.52124]
[1777311844538,38.29,76872.27,124.7,0.33177,0.00015,23.52124]
[1777311844816,38.29,76872.27,124.7,0.33177,0.00015,23.52124]
[1777311845025,38.29,76897.21,124.7,0.33542,0.00015,23.63069]
[1777311845178,38.29,76897.21,124.7,0.33542,0.00015,23.63069]
[1777311845550,38.29,76897.21,124.7,0.33542,0.00015,23.63069]
[1777311845744,38.29,76897.21,124.7,0.33542,0.00015,23.63069]
[1777311847328,38.29,76890.05,124.7,0.33437,0.00015,23.59948]
[1777311848063,38.29,76890.05,124.7,0.33437,0.00015,23.59948]
[1777311848240,38.29,76890.28,124.7,0.33441,0.00015,23.60053]
[1777311849500,38.29,76890.66,124.7,0.33447,0.00015,23.60224]
[1777311849524,38.29,76890.66,124.7,0.33447,0.00015,23.60224]
[1777311849537,38.29,76890.66,124.7,0.33447,0.00015,23.60224]
[1777311849636,38.29,76886.5,124.7,0.33386,0.00015,23.58407]
[1777311854757,38.29,76882.53,124.7,0.33328,0.00015,23.56675]
[1777311856468,38.29,76882.39,124.7,0.33326,0.00015,23.5662]
[1777311861599,38.29,76882.17,124.7,0.33324,0.00015,23.56545]
[1777311866096,38.29,76882.18,124.7,0.33324,0.00015,23.56553]
[1777311867423,38.29,76879.85,124.7,0.3329,0.00015,23.55542]
[1777311868009,38.29,76879.85,124.7,0.3329,0.00015,23.55542]
[1777311868015,38.29,76879.85,124.7,0.3329,0.00015,23.55542]
[1777311868136,38.29,76877.02,124.7,0.33249,0.00015,23.54289]
[1777311868916,38.29,76877.02,124.7,0.33249,0.00015,23.54289]
[1777311869460,38.29,76877.02,124.7,0.33248,0.00015,23.5428]
[1777311874690,38.29,76871.39,124.7,0.33163,0.00015,23.51376]
[1777311879671,38.29,76872.54,124.7,0.33178,0.00015,23.51856]
[1777311885767,38.28,76872.6,124.7,0.33178,0.00015,23.51833]
[1777311890802,38.28,76872.84,124.7,0.3318,0.00015,23.51906]
[1777311895836,38.28,76872.31,124.7,0.33171,0.00015,23.51639]
[1777311900872,38.27,76866.32,124.7,0.33082,0.00015,23.48949]
[1777311903497,38.27,76868.7,124.7,0.33117,0.00015,23.49999]
[1777311904310,38.27,76872.69,124.7,0.33175,0.00015,23.51765]
[1777311905670,38.27,76873.19,124.7,0.33182,0.00015,23.51982]
[1777311906994,38.27,76874.2,124.7,0.33197,0.00015,23.52423]
[1777311906997,38.27,76874.2,124.7,0.33197,0.00015,23.52423]
[1777311907053,38.27,76874.2,124.7,0.33197,0.00015,23.52423]
[1777311910539,38.27,76882.84,124.7,0.33322,0.00015,23.56205]
[1777311910563,38.27,76882.84,124.7,0.33322,0.00015,23.56205]
[1777311910645,38.27,76882.84,124.7,0.33322,0.00015,23.56205]
[1777311910942,38.27,76884.19,124.7,0.33342,0.00015,23.56789]
[1777311911561,38.27,76884.19,124.7,0.33342,0.00015,23.56789]
[1777311911607,38.27,76884.19,124.7,0.33342,0.00015,23.56789]
[1777311913074,38.27,76890.18,124.7,0.3343,0.00015,23.59427]
[1777311913746,38.27,76893.42,124.7,0.33478,0.00015,23.60861]
[1777311914930,38.27,76888.97,124.7,0.33413,0.00015,23.58914]
[1777311914970,38.27,76887.69,124.7,0.33394,0.00015,23.5836]
[1777311916496,38.27,76883.6,124.7,0.33334,0.00015,23.56571]
[1777311916574,38.27,76883.6,124.7,0.33334,0.00015,23.56571]
[1777311921543,38.27,76882.2,124.7,0.33312,0.00015,23.55913]
[1777311921975,38.27,76882.2,124.7,0.33312,0.00015,23.55913]
[1777311923077,38.27,76881.5,124.7,0.33302,0.00015,23.55595]
[1777311923895,38.27,76881.24,124.7,0.33298,0.00015,23.55471]
[1777311929069,38.26,76884.67,124.7,0.33346,0.00015,23.56922]
[1777311929507,38.26,76884.67,124.7,0.33346,0.00015,23.56922]
[1777311930575,38.26,76886.21,124.7,0.33368,0.00015,23.57589]
[1777311936118,38.26,76881.0,124.7,0.33287,0.00015,23.54858]
[1777311941154,38.25,76879.96,124.7,0.3327,0.00015,23.54354]
[1777311941598,38.25,76879.96,124.7,0.3327,0.00015,23.54354]
[1777311941607,38.25,76879.96,124.7,0.3327,0.00015,23.54354]
[1777311941637,38.25,76879.96,124.7,0.3327,0.00015,23.54354]
[1777311941649,38.25,76879.96,124.7,0.3327,0.00015,23.54354]
[1777311941753,38.25,76879.96,124.7,0.3327,0.00015,23.54354]
[1777311945983,38.25,76867.76,124.7,0.33091,0.00015,23.48922]
[1777311952140,38.25,76863.14,124.7,0.33023,0.00015,23.46845]
[1777311956129,38.25,76862.58,124.7,0.33014,0.00015,23.46581]
[1777311957416,38.25,76861.49,124.7,0.32998,0.00015,23.46085]
[1777311959087,38.25,76861.15,124.7,0.32993,0.00015,23.45933]
[1777311961293,38.25,76856.85,124.7,0.3293,0.00015,23.44001]
[1777311961367,38.25,76856.85,124.7,0.3293,0.00015,23.44001]
[1777311961375,38.25,76856.85,124.7,0.3293,0.00015,23.44001]
[1777311961539,38.25,76856.85,124.7,0.3293,0.00015,23.44001]
[1777311961578,38.25,76856.85,124.7,0.3293,0.00015,23.44001]
[1777311961806,38.25,76856.85,124.7,0.3293,0.00015,23.44001]
[1777311961827,38.25,76849.35,124.7,0.3282,0.00015,23.40628]
[1777311962307,38.25,76841.93,124.7,0.32711,0.00015,23.37254]
[1777311964313,38.25,76842.03,124.7,0.32712,0.00015,23.37282]
[1777311967859,38.24,76841.58,124.7,0.32704,0.00015,23.37025]
[1777311967960,38.24,76831.92,124.7,0.32563,0.00015,23.32615]
[1777311973386,38.23,76830.58,124.7,0.3254,0.00015,23.31919]
[1777311975329,38.23,76831.23,124.7,0.32549,0.00015,23.32201]
[1777311975399,38.23,76830.46,124.7,0.32538,0.00015,23.31835]
[1777311977444,38.23,76830.0,124.7,0.32531,0.00015,23.31619]
[1777311977615,38.23,76830.0,124.7,0.32531,0.00015,23.31619]
[1777311977776,38.23,76830.0,124.7,0.32531,0.00015,23.31619]
[1777311978217,38.23,76830.0,124.7,0.32531,0.00015,23.31619]
[1777311977878,38.23,76828.83,124.7,0.32514,0.00015,23.31079]
[1777311978848,38.23,76828.83,124.7,0.32514,0.00015,23.31079]
[1777311978877,38.23,76816.18,124.7,0.32329,0.00015,23.25257]
[1777311984011,38.23,76813.71,124.7,0.32292,0.00015,23.24082]
[1777311989498,38.22,76813.31,124.7,0.32284,0.00015,23.23836]
[1777311994533,38.22,76814.18,124.7,0.32293,0.00015,23.23813]
[1777311999567,38.22,76810.22,124.7,0.32234,0.00014,23.2194]
[1777312004321,38.21,76814.41,124.7,0.32294,0.00015,23.23848]
[1777312004603,38.21,76823.08,124.7,0.3242,0.00015,23.27833]
[1777312009638,38.21,76825.6,124.7,0.32454,0.00015,23.28926]
[1777312014672,38.2,76825.55,124.7,0.32451,0.00015,23.28836]
[1777312019708,38.2,76830.35,124.7,0.32519,0.00015,23.30961]
[1777312024743,38.19,76824.92,124.7,0.32437,0.00015,23.28396]
[1777312029778,38.19,76828.02,124.7,0.3248,0.00015,23.29749]
[1777312034813,38.18,76826.73,124.7,0.32458,0.00015,23.29083]
[1777312039847,38.18,76826.36,124.7,0.3245,0.00015,23.28839]
[1777312044883,38.17,76827.4,124.7,0.32463,0.00015,23.29239]
[1777312046897,38.17,76817.7,124.7,0.32321,0.00015,23.24743]
[1777312048910,38.17,76808.42,124.7,0.32185,0.00015,23.20421]
[1777312053946,38.16,76808.65,124.7,0.32185,0.00015,23.20105]
[1777312058981,38.16,76808.45,124.7,0.32181,0.00015,23.19972]
[1777312065023,38.16,76808.47,124.7,0.3218,0.00015,23.19937]
[1777312068217,38.16,76808.34,124.7,0.32177,0.00015,23.19862]
[1777312069916,38.16,76804.66,124.7,0.32123,0.00015,23.18135]
[1777312075093,38.15,76807.7,124.7,0.32166,0.00015,23.19518]
[1777312079072,38.15,76808.58,124.7,0.32178,0.00015,23.19909]
[1777312083754,38.15,76809.32,124.7,0.32188,0.00015,23.20213]
[1777312089191,38.15,76809.6,124.7,0.32191,0.00015,23.20302]
[1777312094226,38.14,76809.6,124.7,0.32189,0.00015,23.20269]
[1777312099262,38.14,76810.23,124.7,0.32198,0.00015,23.20529]
[1777312103290,38.14,76817.8,124.7,0.32307,0.00015,23.24008]
[1777312108325,38.14,76824.74,124.7,0.32406,0.00015,23.2716]
[1777312111328,38.13,76819.65,124.7,0.32331,0.00015,23.24791]
[1777312111627,38.13,76821.16,124.7,0.3235,0.00015,23.25097]
[1777312121416,38.13,76816.48,124.7,0.32279,0.00015,23.22839]
[1777312123148,38.13,76816.48,124.7,0.32279,0.00015,23.22839]
[1777312125702,38.13,76805.93,124.7,0.32125,0.00015,23.17913]
[1777312125916,38.13,76805.93,124.7,0.32125,0.00015,23.17913]
[1777312126451,38.12,76795.83,124.7,0.31978,0.00014,23.13181]
[1777312131486,38.12,76799.78,124.7,0.32035,0.00015,23.15024]
[1777312135509,38.12,76801.98,124.7,0.32067,0.00015,23.16046]
[1777312139059,38.12,76803.03,124.7,0.32082,0.00015,23.16526]
[1777312144578,38.12,76802.3,124.7,0.3207,0.00015,23.16163]
[1777312148503,38.12,76802.42,124.7,0.32072,0.00015,23.1621]
[1777312154234,38.12,76804.68,124.7,0.32104,0.00015,23.17252]
[1777312154317,38.12,76804.68,124.7,0.32104,0.00015,23.17252]
[1777312159684,38.12,76816.75,124.7,0.32278,0.00015,23.22824]
[1777312164719,38.11,76821.65,124.7,0.32348,0.00015,23.25045]
[1777312169754,38.11,76811.14,124.7,0.32194,0.00015,23.20127]
[1777312172352,38.11,76811.31,124.7,0.32196,0.00015,23.20201]
[1777312173782,38.11,76802.27,124.7,0.32062,0.00015,23.15587]
[1777312178818,38.11,76804.1,124.7,0.32088,0.00015,23.16433]
[1777312183853,38.11,76804.4,124.7,0.32092,0.00015,23.1656]
[1777312188887,38.11,76805.71,124.7,0.3211,0.00015,23.17158]
[1777312194151,38.11,76805.44,124.7,0.32106,0.00015,23.17021]
[1777312200972,38.1,76806.62,124.7,0.32122,0.00015,23.17547]
[1777312204915,38.1,76805.36,124.7,0.32104,0.00015,23.16951]
[1777312210035,38.1,76797.73,124.7,0.31993,0.00015,23.1338]
[1777312211587,38.1,76797.94,124.7,0.31996,0.00015,23.1348]
[1777312214049,38.1,76794.91,124.7,0.31952,0.00014,23.1206]
[1777312216072,38.1,76795.51,124.7,0.31961,0.00014,23.12347]
[1777312219064,38.1,76804.08,124.7,0.32086,0.00015,23.16367]
[1777312221589,38.1,76800.81,124.7,0.32038,0.00015,23.14833]
[1777312222119,38.1,76790.92,124.7,0.31895,0.00014,23.10187]
[1777312222856,38.1,76790.92,124.7,0.31895,0.00014,23.10187]
[1777312223633,38.1,76787.73,124.7,0.31849,0.00014,23.08686]
[1777312224081,38.1,76787.73,124.7,0.31849,0.00014,23.08686]
[1777312229167,38.11,76788.64,124.7,0.31863,0.00014,23.0914]
[1777312234203,38.11,76788.15,124.7,0.31854,0.00014,23.08549]
[1777312236424,38.11,76787.97,124.7,0.31851,0.00014,23.08469]
[1777312236782,38.11,76787.75,124.7,0.31849,0.00014,23.08374]
[1777312242262,38.11,76789.94,124.7,0.31881,0.00014,23.09427]
[1777312247297,38.11,76789.61,124.7,0.31877,0.00014,23.09289]
[1777312252472,38.11,76788.89,124.7,0.31867,0.00014,23.08968]
[1777312252591,38.11,76783.0,124.7,0.31782,0.00014,23.06185]
[1777312255425,38.11,76781.61,124.7,0.31762,0.00014,23.05542]
[1777312255504,38.11,76781.61,124.7,0.31762,0.00014,23.05542]
[1777312257239,38.11,76772.68,124.7,0.31633,0.00014,23.01315]
[1777312262401,38.12,76768.72,124.7,0.31578,0.00014,22.99488]
[1777312266430,38.12,76778.31,124.7,0.31718,0.00014,23.04095]
[1777312271464,38.12,76782.85,124.7,0.31785,0.00014,23.06277]
[1777312276500,38.12,76781.65,124.7,0.31768,0.00014,23.05734]
[1777312281535,38.13,76786.77,124.7,0.31843,0.00014,23.08177]
[1777312286571,38.13,76785.19,124.7,0.31821,0.00014,23.0745]
[1777312291606,38.13,76785.63,124.7,0.31825,0.00014,23.0729]
[1777312296641,38.13,76782.17,124.7,0.31776,0.00014,23.05673]
[1777312298720,38.13,76776.97,124.7,0.31701,0.00014,23.03213]
[1777312300715,38.13,76776.22,124.7,0.3169,0.00014,23.02869]
[1777312301094,38.13,76776.22,124.7,0.3169,0.00014,23.02869]
[1777312303639,38.13,76775.68,124.7,0.31683,0.00014,23.02633]
[1777312305572,38.13,76771.53,124.7,0.31624,0.00014,23.00666]
[1777312309853,38.14,76773.57,124.7,0.31654,0.00014,23.01676]
[1777312314245,38.14,76771.13,124.7,0.3162,0.00014,23.00547]
[1777312318768,38.14,76770.32,124.7,0.3161,0.00014,23.00207]
[1777312318803,38.14,76770.32,124.7,0.3161,0.00014,23.00207]
[1777312321301,38.14,76767.58,124.7,0.31571,0.00014,22.98919]
[1777312325439,38.15,76765.69,124.7,0.31545,0.00014,22.98062]
[1777312330882,38.15,76769.93,124.7,0.31609,0.00014,23.00154]
[1777312335152,38.15,76771.67,124.7,0.31635,0.00014,23.0101]
[1777312339072,38.15,76772.6,124.7,0.31649,0.00014,23.01485]
[1777312344981,38.16,76770.67,124.7,0.31623,0.00014,23.0062]
[1777312350021,38.16,76767.1,124.7,0.31573,0.00014,22.98954]
[1777312355050,38.16,76765.51,124.7,0.31549,0.00014,22.97861]
[1777312360085,38.17,76765.38,124.7,0.31549,0.00014,22.97849]
[1777312363650,38.17,76764.51,124.7,0.31537,0.00014,22.97463]
[1777312366709,38.17,76768.75,124.7,0.31599,0.00014,22.99514]
[1777312370156,38.17,76781.24,124.7,0.3178,0.00014,23.05463]
[1777312375191,38.17,76784.71,124.7,0.31831,0.00014,23.07114]
[1777312380226,38.17,76785.95,124.7,0.31849,0.00014,23.07704]
[1777312385261,38.17,76788.26,124.7,0.31882,0.00014,23.08795]
[1777312390296,38.17,76782.98,124.7,0.31806,0.00014,23.06303]
[1777312393317,38.17,76774.87,124.7,0.31689,0.00014,23.02468]
[1777312398352,38.18,76774.07,124.7,0.31678,0.00014,23.02109]
[1777312400365,38.18,76765.21,124.7,0.3155,0.00014,22.97901]
[1777312405401,38.18,76765.11,124.7,0.3155,0.00014,22.97893]
[1777312409944,38.18,76764.46,124.7,0.31542,0.00014,22.97617]
[1777312415471,38.19,76759.92,124.7,0.31476,0.00014,22.95128]
[1777312420506,38.19,76760.25,124.7,0.31483,0.00014,22.9534]
[1777312423419,38.19,76759.89,124.7,0.31478,0.00014,22.95189]
[1777312423463,38.19,76759.89,124.7,0.31478,0.00014,22.95189]
[1777312423472,38.19,76759.89,124.7,0.31478,0.00014,22.95189]
[1777312423485,38.19,76759.89,124.7,0.31478,0.00014,22.95189]
[1777312423572,38.19,76759.89,124.7,0.31478,0.00014,22.95189]
[1777312423624,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312423760,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312423825,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312423867,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312423991,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312424021,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312424044,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312424144,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312424156,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312424342,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312424479,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312424677,38.19,76756.41,124.7,0.31428,0.00014,22.93522]
[1777312424699,38.19,76722.82,124.7,0.30947,0.00014,22.77258]
[1777312424983,38.19,76722.82,124.7,0.30947,0.00014,22.77258]
[1777312425560,38.19,76729.26,124.7,0.31039,0.00014,22.80401]
[1777312425958,38.19,76729.26,124.7,0.31039,0.00014,22.80401]
[1777312426795,38.19,76731.08,124.7,0.31065,0.00014,22.81285]
[1777312431059,38.19,76734.47,124.7,0.31113,0.00014,22.82923]
[1777312431464,38.19,76734.47,124.7,0.31113,0.00014,22.82923]
[1777312432203,38.19,76739.48,124.7,0.31185,0.00014,22.8535]
[1777312434153,38.19,76733.94,124.7,0.31105,0.00014,22.82656]
[1777312436599,38.19,76730.45,124.7,0.31055,0.00014,22.80955]
[1777312439074,38.19,76729.01,124.7,0.31034,0.00014,22.80255]
[1777312442985,38.19,76731.77,124.7,0.31074,0.00014,22.81603]
[1777312447874,38.19,76734.07,124.7,0.31107,0.00014,22.8272]
[1777312450177,38.19,76735.59,124.7,0.31129,0.00014,22.83458]
[1777312451496,38.19,76735.5,124.7,0.31127,0.00014,22.83415]
[1777312453873,38.19,76739.59,124.7,0.31186,0.00014,22.85396]
[1777312457635,38.19,76743.68,124.7,0.31244,0.00014,22.8737]
[1777312458372,38.19,76744.59,124.7,0.31257,0.00014,22.87804]
[1777312462752,38.19,76750.33,124.7,0.31339,0.00014,22.90551]
[1777312463550,38.19,76750.33,124.7,0.31339,0.00014,22.90551]
[1777312464388,38.19,76750.38,124.7,0.3134,0.00014,22.90564]
[1777312464539,38.19,76750.38,124.7,0.3134,0.00014,22.90564]
[1777312466100,38.19,76751.84,124.7,0.3136,0.00014,22.9126]
[1777312470176,38.18,76753.07,124.7,0.31377,0.00014,22.91823]
[1777312470192,38.18,76753.07,124.7,0.31377,0.00014,22.91823]
[1777312472428,38.18,76753.3,124.7,0.3138,0.00014,22.91919]
[1777312472435,38.18,76753.3,124.7,0.3138,0.00014,22.91919]
[1777312472562,38.18,76753.3,124.7,0.3138,0.00014,22.91919]
[1777312472629,38.18,76755.66,124.7,0.31411,0.00014,22.92651]
[1777312474606,38.18,76757.64,124.7,0.31439,0.00014,22.93601]
[1777312474626,38.18,76757.64,124.7,0.31439,0.00014,22.93601]
[1777312479944,38.19,76759.48,124.7,0.31469,0.00014,22.94585]
[1777312484979,38.19,76761.45,124.7,0.315,0.00014,22.95596]
[1777312486675,38.19,76761.45,124.7,0.315,0.00014,22.95596]
[1777312486689,38.19,76761.45,124.7,0.315,0.00014,22.95596]
[1777312496410,38.2,76761.08,124.7,0.31498,0.00014,22.95546]
[1777312501204,38.21,76760.42,124.7,0.31491,0.00014,22.95292]
[1777312502026,38.21,76761.36,124.7,0.31505,0.00014,22.95753]
[1777312506646,38.21,76760.61,124.7,0.31496,0.00014,22.95441]
[1777312506747,38.21,76760.65,124.7,0.31497,0.00014,22.95484]
[1777312512175,38.21,76760.25,124.7,0.31489,0.00014,22.9523]
[1777312517212,38.2,76759.6,124.7,0.31478,0.00014,22.94859]
[1777312520640,38.2,76759.65,124.7,0.31478,0.00014,22.94859]
[1777312520742,38.2,76757.66,124.7,0.31448,0.00014,22.93884]
[1777312521043,38.2,76757.66,124.7,0.31448,0.00014,22.93884]
[1777312525622,38.2,76757.24,124.7,0.31444,0.00014,22.93725]
[1777312525723,38.2,76756.38,124.7,0.31432,0.00014,22.93341]
[1777312530190,38.2,76755.92,124.7,0.31425,0.00014,22.93088]
[1777312530266,38.2,76755.92,124.7,0.31425,0.00014,22.93088]
[1777312530308,38.2,76755.92,124.7,0.31425,0.00014,22.93088]
[1777312531476,38.2,76752.76,124.7,0.31379,0.00014,22.91562]
[1777312535098,38.2,76745.5,124.7,0.31271,0.00014,22.87655]
[1777312539157,38.2,76744.51,124.7,0.31256,0.00014,22.87156]
[1777312540818,38.2,76743.94,124.7,0.31248,0.00014,22.86876]
[1777312541914,38.2,76745.38,124.7,0.31268,0.00014,22.87561]
[1777312544117,38.2,76745.79,124.7,0.31274,0.00014,22.87748]
[1777312547589,38.2,76745.6,124.7,0.31271,0.00014,22.8764]
[1777312554471,38.19,76748.36,124.7,0.31309,0.00014,22.88919]
[1777312556586,38.19,76748.51,124.7,0.31311,0.00014,22.88985]
[1777312561346,38.19,76751.45,124.7,0.31352,0.00014,22.9036]
[1777312562104,38.19,76752.29,124.7,0.31363,0.00014,22.90755]
[1777312562788,38.19,76752.29,124.7,0.31363,0.00014,22.90755]
[1777312563534,38.19,76757.74,124.7,0.31441,0.00014,22.93353]
[1777312564245,38.19,76757.74,124.7,0.31441,0.00014,22.93353]
[1777312565592,38.19,76758.7,124.7,0.31455,0.00014,22.93827]
[1777312565708,38.19,76758.7,124.7,0.31455,0.00014,22.93827]
[1777312571590,38.19,76764.47,124.7,0.31541,0.00014,22.96667]
[1777312576625,38.2,76763.65,124.7,0.31531,0.00014,22.96328]
[1777312578711,38.2,76764.05,124.7,0.31537,0.00014,22.96529]
[1777312578728,38.2,76764.05,124.7,0.31537,0.00014,22.96529]
[1777312578739,38.2,76764.05,124.7,0.31537,0.00014,22.96529]
[1777312578759,38.2,76764.05,124.7,0.31537,0.00014,22.96529]
[1777312578804,38.2,76759.68,124.7,0.31475,0.00014,22.94462]
[1777312579763,38.2,76746.02,124.7,0.31278,0.00014,22.87889]
[1777312579969,38.2,76746.02,124.7,0.31278,0.00014,22.87889]
[1777312584248,38.2,76745.17,124.7,0.31265,0.00014,22.8745]
[1777312589595,38.2,76741.59,124.7,0.31213,0.00014,22.85689]
[1777312594155,38.19,76743.08,124.7,0.31231,0.00014,22.85998]
[1777312599786,38.19,76746.19,124.7,0.31274,0.00014,22.87466]
[1777312604821,38.19,76744.97,124.7,0.31256,0.00014,22.86847]
[1777312609856,38.19,76747.34,124.7,0.31289,0.00014,22.87959]
[1777312614891,38.18,76748.27,124.7,0.31301,0.00014,22.88371]
[1777312619925,38.18,76748.63,124.7,0.31305,0.00014,22.88506]
[1777312621217,38.18,76748.63,124.7,0.31305,0.00014,22.88506]
[1777312621323,38.18,76748.63,124.7,0.31305,0.00014,22.88506]
[1777312621729,38.18,76748.63,124.7,0.31305,0.00014,22.88506]
[1777312621782,38.18,76748.84,124.7,0.31308,0.00014,22.88591]
[1777312622948,38.18,76759.08,124.7,0.31455,0.00014,22.93525]
[1777312627982,38.19,76758.79,124.7,0.31453,0.00014,22.93448]
[1777312630229,38.19,76759.32,124.7,0.31461,0.00014,22.93715]
[1777312630331,38.19,76759.38,124.7,0.31462,0.00014,22.93756]
[1777312635359,38.19,76761.01,124.7,0.31486,0.00014,22.94544]
[1777312641075,38.19,76760.82,124.7,0.31484,0.00014,22.94485]
[1777312646111,38.19,76760.73,124.7,0.31484,0.00014,22.94462]
[1777312647191,38.19,76760.73,124.7,0.31484,0.00014,22.94462]
[1777312647899,38.19,76760.73,124.7,0.31484,0.00014,22.94462]
[1777312648664,38.19,76759.98,124.7,0.31473,0.00014,22.94107]
[1777312654167,38.19,76753.52,124.7,0.31376,0.00014,22.90563]
[1777312659202,38.19,76753.44,124.7,0.31373,0.00014,22.90479]
[1777312662437,38.18,76754.29,124.7,0.31385,0.00014,22.90869]
[1777312662478,38.18,76754.29,124.7,0.31385,0.00014,22.90869]
[1777312662487,38.18,76754.29,124.7,0.31385,0.00014,22.90869]
[1777312662509,38.18,76754.29,124.7,0.31385,0.00014,22.90869]
[1777312662516,38.18,76754.29,124.7,0.31385,0.00014,22.90869]
[1777312663325,38.18,76752.13,124.7,0.31353,0.00014,22.89813]
[1777312668257,38.18,76742.95,124.7,0.31221,0.00014,22.85367]
[1777312669603,38.18,76743.07,124.7,0.31222,0.00014,22.8542]
[1777312669637,38.18,76743.07,124.7,0.31222,0.00014,22.8542]
[1777312672472,38.18,76742.09,124.7,0.31208,0.00014,22.84933]
[1777312673404,38.18,76742.18,124.7,0.31209,0.00014,22.84972]
[1777312675463,38.18,76738.13,124.7,0.31151,0.00014,22.83005]
[1777312676011,38.18,76738.63,124.7,0.31158,0.00014,22.83246]
[1777312676323,38.18,76738.63,124.7,0.31158,0.00014,22.83246]
[1777312676614,38.18,76738.63,124.7,0.31158,0.00014,22.83246]
[1777312676771,38.18,76738.63,124.7,0.31158,0.00014,22.83246]
[1777312678322,38.18,76740.76,124.7,0.31188,0.00014,22.84273]
[1777312680851,38.18,76740.01,124.7,0.31177,0.00014,22.83905]
[1777312680855,38.18,76740.01,124.7,0.31177,0.00014,22.83905]
[1777312680880,38.18,76740.01,124.7,0.31177,0.00014,22.83905]
[1777312680889,38.18,76740.01,124.7,0.31177,0.00014,22.83905]
[1777312681939,38.18,76739.63,124.7,0.31172,0.00014,22.83716]
[1777312681356,38.18,76731.93,124.7,0.31061,0.00014,22.79977]
[1777312682409,38.18,76731.93,124.7,0.31061,0.00014,22.79977]
[1777312685236,38.18,76730.31,124.7,0.31038,0.00014,22.79194]
[1777312690418,38.18,76722.99,124.7,0.30934,0.00014,22.75644]
[1777312691171,38.18,76722.99,124.7,0.30934,0.00014,22.75644]
[1777312691224,38.18,76722.99,124.7,0.30934,0.00014,22.75644]
[1777312691281,38.18,76722.99,124.7,0.30934,0.00014,22.75644]
[1777312693173,38.18,76715.41,124.7,0.30826,0.00014,22.71939]
[1777312701496,38.18,76715.48,124.7,0.30829,0.00014,22.72031]
[1777312706530,38.19,76716.33,124.7,0.30842,0.00014,22.72478]
[1777312711568,38.19,76716.98,124.7,0.3085,0.00014,22.72435]
[1777312716602,38.19,76716.13,124.7,0.30838,0.00014,22.72041]
[1777312719543,38.19,76718.16,124.7,0.30867,0.00014,22.73046]
[1777312721174,38.19,76719.51,124.7,0.30887,0.00014,22.73716]
[1777312726674,38.19,76715.93,124.7,0.30837,0.00014,22.7198]
[1777312727027,38.19,76715.93,124.7,0.30837,0.00014,22.7198]
[1777312727158,38.19,76715.93,124.7,0.30837,0.00014,22.7198]
[1777312727208,38.19,76715.93,124.7,0.30837,0.00014,22.7198]
[1777312727277,38.19,76715.93,124.7,0.30837,0.00014,22.7198]
[1777312727844,38.19,76715.93,124.7,0.30837,0.00014,22.7198]
[1777312727932,38.19,76706.43,124.7,0.307,0.00014,22.67286]
[1777312728048,38.19,76706.43,124.7,0.307,0.00014,22.67286]
[1777312733723,38.19,76700.35,124.7,0.30611,0.00014,22.64193]
[1777312738401,38.18,76699.24,124.7,0.30594,0.00014,22.63583]
[1777312741260,38.18,76699.03,124.7,0.30589,0.00014,22.63437]
[1777312746813,38.17,76704.25,124.7,0.30661,0.00014,22.65925]
[1777312751848,38.17,76703.84,124.7,0.30653,0.00014,22.65649]
[1777312756884,38.16,76704.48,124.7,0.3066,0.00014,22.65896]
[1777312758929,38.16,76704.39,124.7,0.30658,0.00014,22.65837]
[1777312761648,38.16,76716.14,124.7,0.30824,0.00014,22.71582]
[1777312761683,38.16,76716.14,124.7,0.30824,0.00014,22.71582]
[1777312761919,38.16,76716.43,124.7,0.30828,0.00014,22.71734]
[1777312764785,38.16,76717.54,124.7,0.30845,0.00014,22.72297]
[1777312765573,38.16,76719.22,124.7,0.30869,0.00014,22.7313]
[1777312767594,38.16,76722.84,124.7,0.30921,0.00014,22.74918]
[1777312769615,38.16,76722.41,124.7,0.30916,0.00014,22.7472]
[1777312775010,38.17,76721.79,124.7,0.30905,0.00014,22.74067]
[1777312780045,38.17,76722.35,124.7,0.30914,0.00014,22.7437]
[1777312780331,38.17,76722.35,124.7,0.30914,0.00014,22.7437]
[1777312780858,38.17,76722.35,124.7,0.30914,0.00014,22.7437]
[1777312780885,38.17,76722.35,124.7,0.30914,0.00014,22.7437]
[1777312781258,38.17,76729.53,124.7,0.31017,0.00014,22.77884]
[1777312781670,38.17,76729.53,124.7,0.31017,0.00014,22.77884]
[1777312781683,38.17,76729.53,124.7,0.31017,0.00014,22.77884]
[1777312781916,38.17,76729.53,124.7,0.31017,0.00014,22.77884]
[1777312782033,38.17,76729.53,124.7,0.31017,0.00014,22.77884]
[1777312783505,38.17,76740.37,124.7,0.31173,0.00014,22.83156]
[1777312789108,38.17,76742.6,124.7,0.31204,0.00014,22.84223]
[1777312794216,38.17,76742.38,124.7,0.31201,0.00014,22.84109]
[1777312794227,38.17,76742.38,124.7,0.31201,0.00014,22.84109]
[1777312799075,38.17,76735.93,124.7,0.31108,0.00014,22.80979]
[1777312800265,38.17,76734.1,124.7,0.31082,0.00014,22.80093]
[1777312800413,38.17,76734.1,124.7,0.31082,0.00014,22.80093]
[1777312800654,38.17,76734.1,124.7,0.31082,0.00014,22.80093]
[1777312800681,38.17,76734.1,124.7,0.31082,0.00014,22.80093]
[1777312800758,38.17,76734.1,124.7,0.31082,0.00014,22.80093]
[1777312800823,38.17,76734.1,124.7,0.31082,0.00014,22.80093]
[1777312800838,38.17,76733.42,124.7,0.31072,0.00014,22.79765]
[1777312801194,38.17,76721.27,124.7,0.30898,0.00014,22.73826]
[1777312802201,38.17,76713.59,124.7,0.30788,0.00014,22.70036]
[1777312804215,38.16,76704.55,124.7,0.30658,0.00014,22.65545]
[1777312807045,38.16,76703.52,124.7,0.30643,0.00014,22.65023]
[1777312812039,38.16,76703.99,124.7,0.30648,0.00014,22.65193]
[1777312821334,38.15,76704.27,124.7,0.30648,0.00014,22.65195]
[1777312826369,38.15,76700.39,124.7,0.3059,0.00014,22.63211]
[1777312830632,38.15,76699.26,124.7,0.30573,0.00014,22.62618]
[1777312832092,38.14,76699.26,124.7,0.30573,0.00014,22.62607]
[1777312837447,38.14,76702.22,124.7,0.3061,0.00014,22.63602]
[1777312842482,38.14,76701.59,124.7,0.30599,0.00014,22.63229]
[1777312846960,38.13,76697.82,124.7,0.30544,0.00014,22.61323]
[1777312852554,38.13,76707.48,124.7,0.3068,0.00014,22.66043]
[1777312854824,38.13,76708.1,124.7,0.30688,0.00014,22.66336]
[1777312854864,38.13,76708.82,124.7,0.30698,0.00014,22.66678]
[1777312856781,38.13,76718.17,124.7,0.30832,0.00014,22.71284]
[1777312859485,38.13,76717.71,124.7,0.30826,0.00014,22.71075]
[1777312859493,38.13,76717.71,124.7,0.30826,0.00014,22.71075]
[1777312859539,38.13,76717.71,124.7,0.30826,0.00014,22.71075]
[1777312859852,38.13,76717.71,124.7,0.30826,0.00014,22.71075]
[1777312859874,38.13,76717.71,124.7,0.30826,0.00014,22.71075]
[1777312859919,38.13,76717.71,124.7,0.30826,0.00014,22.71075]
[1777312859971,38.13,76717.71,124.7,0.30826,0.00014,22.71075]
[1777312860611,38.13,76740.98,124.7,0.3116,0.00014,22.8246]
[1777312861551,38.13,76740.98,124.7,0.3116,0.00014,22.8246]
[1777312861938,38.13,76740.98,124.7,0.3116,0.00014,22.8246]
[1777312862115,38.13,76740.98,124.7,0.3116,0.00014,22.8246]
[1777312862213,38.13,76743.16,124.7,0.31191,0.00014,22.83513]
[1777312862813,38.13,76743.16,124.7,0.31191,0.00014,22.83513]
[1777312862830,38.13,76747.73,124.7,0.31257,0.00014,22.85726]
[1777312863604,38.13,76747.73,124.7,0.31257,0.00014,22.85726]
[1777312863844,38.13,76747.73,124.7,0.31257,0.00014,22.85726]
[1777312863945,38.13,76745.57,124.7,0.31226,0.00014,22.84702]
[1777312864756,38.13,76745.57,124.7,0.31226,0.00014,22.84702]
[1777312865429,38.13,76750.47,124.7,0.31297,0.00014,22.87067]
[1777312865842,38.13,76750.37,124.7,0.31295,0.00014,22.87013]
[1777312867544,38.13,76751.31,124.7,0.31309,0.00014,22.87486]
[1777312867622,38.13,76751.31,124.7,0.3131,0.00014,22.87505]
[1777312869882,38.13,76750.47,124.7,0.31298,0.00014,22.87093]
[1777312870736,38.13,76752.44,124.7,0.31325,0.00014,22.88031]
[1777312870765,38.13,76752.44,124.7,0.31325,0.00014,22.88031]
[1777312870947,38.13,76752.44,124.7,0.31325,0.00014,22.88031]
[1777312870963,38.13,76757.28,124.7,0.31395,0.00014,22.90361]
[1777312871688,38.13,76772.4,124.7,0.31614,0.00014,22.97613]
[1777312873244,38.13,76773.66,124.7,0.31632,0.00014,22.98223]
[1777312873691,38.13,76773.66,124.7,0.31632,0.00014,22.98223]
[1777312875991,38.13,76774.43,124.7,0.31644,0.00014,22.98607]
[1777312876054,38.13,76774.43,124.7,0.31644,0.00014,22.98607]
[1777312877150,38.14,76773.64,124.7,0.31633,0.00014,22.98249]
[1777312876723,38.14,76783.2,124.7,0.31771,0.00014,23.02786]
[1777312877729,38.14,76791.06,124.7,0.31885,0.00014,23.06501]
[1777312879656,38.14,76793.46,124.7,0.3192,0.00015,23.07632]
[1777312881781,38.14,76793.92,124.7,0.31927,0.00015,23.07851]
[1777312881893,38.14,76793.92,124.7,0.31927,0.00015,23.07851]
[1777312882166,38.14,76793.92,124.7,0.31927,0.00015,23.07851]
[1777312885102,38.14,76799.27,124.7,0.32005,0.00015,23.10363]
[1777312892835,38.14,76786.75,124.7,0.31821,0.00014,23.04088]
[1777312897870,38.14,76786.42,124.7,0.31817,0.00014,23.03952]
[1777312899514,38.14,76786.35,124.7,0.31816,0.00014,23.03923]
[1777312904812,38.14,76784.98,124.7,0.31797,0.00014,23.03303]
[1777312907355,38.14,76784.77,124.7,0.31794,0.00014,23.03219]
[1777312907743,38.14,76784.77,124.7,0.31794,0.00014,23.03219]
[1777312907940,38.14,76777.24,124.7,0.31685,0.00014,22.99656]
[1777312910408,38.14,76774.88,124.7,0.31652,0.00014,22.98547]
[1777312915996,38.15,76775.44,124.7,0.31662,0.00014,22.98881]
[1777312921030,38.15,76770.9,124.7,0.31598,0.00014,22.96775]
[1777312925752,38.15,76767.66,124.7,0.31553,0.00014,22.95276]
[1777312929107,38.16,76769.24,124.7,0.31577,0.00014,22.9607]
[1777312930095,38.16,76779.02,124.7,0.31719,0.00014,23.00745]
[1777312931922,38.16,76781.27,124.7,0.31752,0.00014,23.01819]
[1777312937144,38.16,76778.14,124.7,0.31708,0.00014,23.00384]
[1777312942179,38.16,76773.05,124.7,0.31636,0.00014,22.98013]
[1777312945659,38.17,76774.87,124.7,0.31663,0.00014,22.98907]
[1777312945685,38.17,76774.87,124.7,0.31663,0.00014,22.98907]
[1777312951242,38.17,76766.7,124.7,0.31545,0.00014,22.94705]
[1777312956277,38.18,76768.24,124.7,0.3157,0.00014,22.95505]
[1777312957835,38.18,76768.24,124.7,0.3157,0.00014,22.95505]
[1777312957841,38.18,76768.24,124.7,0.3157,0.00014,22.95505]
[1777312959862,38.18,76770.89,124.7,0.31609,0.00014,22.96793]
[1777312962969,38.18,76763.26,124.7,0.315,0.00014,22.93193]
[1777312968361,38.19,76765.35,124.7,0.31533,0.00014,22.94291]
[1777312972910,38.19,76765.4,124.7,0.31535,0.00014,22.94355]
[1777312978431,38.2,76769.9,124.7,0.31603,0.00014,22.96579]
[1777312983465,38.2,76769.42,124.7,0.31598,0.00014,22.96402]
[1777312988500,38.2,76768.16,124.7,0.31581,0.00014,22.95854]
[1777312993536,38.21,76768.59,124.7,0.31589,0.00014,22.96111]
[1777312994930,38.21,76768.59,124.7,0.31589,0.00014,22.96111]
[1777312995550,38.21,76780.33,124.7,0.31759,0.00014,23.017]
[1777312996923,38.21,76780.33,124.7,0.31759,0.00014,23.017]
[1777313002599,38.21,76784.26,124.7,0.31817,0.00014,23.03582]
[1777313006627,38.21,76792.22,124.7,0.31932,0.00014,23.07338]
[1777313009036,38.21,76792.22,124.7,0.31932,0.00014,23.07338]
[1777313010028,38.21,76793.34,124.7,0.31949,0.00014,23.07863]
[1777313011018,38.21,76792.46,124.7,0.31936,0.00014,23.0745]
[1777313011120,38.21,76800.98,124.7,0.32057,0.00015,23.11049]
[1777313013675,38.21,76792.87,124.7,0.31939,0.00014,23.07253]
[1777313018711,38.21,76788.64,124.7,0.31878,0.00014,23.05273]
[1777313023746,38.21,76789.69,124.7,0.31894,0.00014,23.05776]
[1777313024580,38.21,76789.69,124.7,0.31894,0.00014,23.05776]
[1777313029788,38.21,76783.91,124.7,0.3181,0.00014,23.03071]
[1777313034829,38.21,76782.32,124.7,0.31788,0.00014,23.02344]
[1777313039864,38.21,76786.45,124.7,0.31849,0.00014,23.04311]
[1777313044899,38.22,76785.11,124.7,0.3183,0.00014,23.03695]
[1777313049935,38.22,76786.8,124.7,0.31855,0.00014,23.04507]
[1777313054970,38.22,76786.58,124.7,0.31852,0.00014,23.04417]
[1777313060009,38.22,76785.88,124.7,0.31842,0.00014,23.04102]
[1777313065040,38.22,76786.56,124.7,0.31853,0.00014,23.04437]
[1777313070076,38.22,76787.46,124.7,0.31866,0.00014,23.04873]
[1777313075110,38.22,76783.08,124.7,0.31801,0.00014,23.0244]
[1777313077073,38.22,76782.05,124.7,0.31786,0.00014,23.01957]
[1777313082160,38.22,76771.5,124.7,0.31635,0.00014,22.96992]
[1777313083243,38.22,76771.5,124.7,0.31635,0.00014,22.96992]
[1777313089209,38.23,76768.51,124.7,0.31594,0.00014,22.95645]
[1777313094244,38.23,76767.78,124.7,0.31585,0.00014,22.95348]
[1777313099279,38.24,76767.42,124.7,0.31581,0.00014,22.95229]
[1777313101920,38.24,76767.56,124.7,0.31584,0.00014,22.95316]
[1777313103307,38.24,76767.54,124.7,0.31584,0.00014,22.9532]
[1777313103905,38.24,76767.54,124.7,0.31584,0.00014,22.9532]
[1777313103925,38.24,76767.54,124.7,0.31584,0.00014,22.9532]
[1777313103929,38.24,76767.54,124.7,0.31584,0.00014,22.9532]
[1777313105789,38.24,76759.53,124.7,0.31468,0.00014,22.91475]
[1777313109841,38.23,76759.12,124.7,0.31461,0.00014,22.91236]
[1777313109975,38.23,76759.12,124.7,0.31461,0.00014,22.91236]
[1777313110981,38.23,76751.82,124.7,0.31356,0.00014,22.87728]
[1777313111336,38.23,76751.82,124.7,0.31356,0.00014,22.87728]
[1777313111594,38.23,76745.48,124.7,0.31264,0.00014,22.84669]
[1777313112423,38.23,76747.59,124.7,0.31294,0.00014,22.85681]
[1777313114407,38.23,76747.85,124.7,0.31298,0.00014,22.858]
[1777313114439,38.23,76747.67,124.7,0.31295,0.00014,22.85708]
[1777313116410,38.23,76747.72,124.7,0.31296,0.00014,22.85726]
[1777313121433,38.23,76747.19,124.7,0.31287,0.00014,22.85438]
[1777313124541,38.23,76749.21,124.7,0.31316,0.00014,22.864]
[1777313126157,38.23,76753.17,124.7,0.31373,0.00014,22.88298]
[1777313127272,38.23,76758.43,124.7,0.31448,0.00014,22.90801]
[1777313127485,38.23,76764.79,124.7,0.31539,0.00014,22.93827]
[1777313128173,38.23,76764.79,124.7,0.31539,0.00014,22.93827]
[1777313128226,38.23,76764.79,124.7,0.31539,0.00014,22.93827]
[1777313128241,38.23,76764.79,124.7,0.31539,0.00014,22.93827]
[1777313128352,38.23,76764.79,124.7,0.31539,0.00014,22.93827]
[1777313128366,38.23,76767.79,124.7,0.31582,0.00014,22.95243]
[1777313128719,38.23,76767.79,124.7,0.31582,0.00014,22.95243]
[1777313134528,38.23,76770.45,124.7,0.31619,0.00014,22.96184]
[1777313139416,38.23,76770.86,124.7,0.31626,0.00014,22.96408]
[1777313139427,38.23,76770.86,124.7,0.31626,0.00014,22.96408]
[1777313140570,38.23,76787.35,124.7,0.31865,0.00014,23.04226]
[1777313145605,38.23,76790.13,124.7,0.31906,0.00014,23.0554]
[1777313150640,38.23,76789.76,124.7,0.31901,0.00014,23.05371]
[1777313156304,38.23,76789.53,124.7,0.31897,0.00014,23.05268]
[1777313156329,38.23,76789.53,124.7,0.31897,0.00014,23.05268]
[1777313161717,38.24,76788.66,124.7,0.31885,0.00014,23.04874]
[1777313166754,38.24,76783.52,124.7,0.31812,0.00014,23.02477]
[1777313171789,38.24,76782.79,124.7,0.31802,0.00014,23.02156]
[1777313176824,38.24,76783.01,124.7,0.31806,0.00014,23.02285]
[1777313177569,38.24,76783.01,124.7,0.31806,0.00014,23.02285]
[1777313179307,38.24,76778.75,124.7,0.31745,0.00014,23.00279]
[1777313179490,38.24,76774.46,124.7,0.31683,0.00014,22.98265]
[1777313184891,38.24,76763.25,124.7,0.31523,0.00014,22.92981]
[1777313189925,38.25,76767.54,124.7,0.31587,0.00014,22.9509]
[1777313193048,38.25,76767.66,124.7,0.31587,0.00014,22.94784]
[1777313196979,38.25,76777.87,124.7,0.31736,0.00014,22.99668]
[1777313197502,38.25,76777.87,124.7,0.31736,0.00014,22.99668]
[1777313203020,38.26,76782.56,124.7,0.31804,0.00014,23.01917]
[1777313205443,38.26,76785.5,124.7,0.31847,0.00014,23.03305]
[1777313205452,38.26,76785.5,124.7,0.31847,0.00014,23.03305]
[1777313208712,38.26,76791.66,124.7,0.31936,0.00014,23.06204]
[1777313214096,38.26,76793.8,124.7,0.31967,0.00014,23.07201]
[1777313219132,38.26,76794.3,124.7,0.31974,0.00014,23.07424]
[1777313223161,38.26,76786.75,124.7,0.31865,0.00014,23.0388]
[1777313225185,38.26,76785.51,124.7,0.31847,0.00014,23.03299]
[1777313230210,38.26,76784.72,124.7,0.31836,0.00014,23.02943]
[1777313235246,38.26,76784.54,124.7,0.31834,0.00014,23.02865]
[1777313237522,38.26,76782.4,124.7,0.31803,0.00014,23.01858]
[1777313240632,38.26,76778.55,124.7,0.31747,0.00014,23.00049]
[1777313246323,38.26,76781.77,124.7,0.31794,0.00014,23.01583]
[1777313251358,38.26,76784.37,124.7,0.3183,0.00014,23.02433]
[1777313253071,38.26,76784.24,124.7,0.31828,0.00014,23.02373]
[1777313258406,38.26,76788.07,124.7,0.31883,0.00014,23.04175]
[1777313263442,38.26,76780.7,124.7,0.31777,0.00014,23.00708]
[1777313264487,38.26,76780.7,124.7,0.31777,0.00014,23.00708]
[1777313264449,38.26,76773.36,124.7,0.31671,0.00014,22.97241]
[1777313265357,38.26,76773.36,124.7,0.31671,0.00014,22.97241]
[1777313266496,38.26,76767.23,124.7,0.31583,0.00014,22.94338]
[1777313267470,38.26,76763.33,124.7,0.31527,0.00014,22.92496]
[1777313272505,38.26,76763.34,124.7,0.31528,0.00014,22.92529]
[1777313272865,38.26,76763.34,124.7,0.31528,0.00014,22.92529]
[1777313275424,38.26,76761.52,124.7,0.31502,0.00014,22.91674]
[1777313280561,38.26,76757.14,124.7,0.31438,0.00014,22.89535]
[1777313285596,38.26,76761.76,124.7,0.31503,0.00014,22.9169]
[1777313290631,38.25,76763.72,124.7,0.31529,0.00014,22.92564]
[1777313295666,38.25,76760.79,124.7,0.31485,0.00014,22.91105]
[1777313300701,38.25,76760.46,124.7,0.31478,0.00014,22.90894]
[1777313304673,38.24,76759.04,124.7,0.31457,0.00014,22.90184]
[1777313304718,38.24,76759.04,124.7,0.31457,0.00014,22.90184]
[1777313304831,38.24,76759.04,124.7,0.31457,0.00014,22.90184]
[1777313305907,38.24,76756.88,124.7,0.31426,0.00014,22.8914]
[1777313305922,38.24,76756.88,124.7,0.31426,0.00014,22.8914]
[1777313306008,38.24,76748.3,124.7,0.31302,0.00014,22.85013]
[1777313309212,38.24,76747.31,124.7,0.31287,0.00014,22.84525]
[1777313310916,38.24,76745.23,124.7,0.31257,0.00014,22.83512]
[1777313316817,38.24,76747.53,124.7,0.31287,0.00014,22.84201]
[1777313317637,38.24,76747.53,124.7,0.31287,0.00014,22.84201]
[1777313318030,38.24,76747.53,124.7,0.31287,0.00014,22.84201]
[1777313319363,38.24,76744.66,124.7,0.31245,0.00014,22.82813]
[1777313322864,38.24,76742.19,124.7,0.31209,0.00014,22.81611]
[1777313325886,38.24,76742.56,124.7,0.31215,0.00014,22.81783]
[1777313331385,38.24,76742.75,124.7,0.31217,0.00014,22.81865]
[1777313332080,38.24,76742.78,124.7,0.31217,0.00014,22.81872]
[1777313332908,38.24,76742.68,124.7,0.31216,0.00014,22.81824]
[1777313334695,38.24,76742.68,124.7,0.31216,0.00014,22.81822]
[1777313339685,38.23,76743.21,124.7,0.31223,0.00014,22.82063]
[1777313340532,38.23,76743.21,124.7,0.31223,0.00014,22.82063]
[1777313346022,38.23,76743.35,124.7,0.31224,0.00014,22.82111]
[1777313351057,38.23,76743.66,124.7,0.31228,0.00014,22.82247]
[1777313351896,38.23,76743.66,124.7,0.31228,0.00014,22.82247]
[1777313351969,38.23,76743.66,124.7,0.31228,0.00014,22.82247]
[1777313351975,38.23,76743.66,124.7,0.31228,0.00014,22.82247]
[1777313353070,38.23,76730.43,124.7,0.31038,0.00014,22.75832]
[1777313354091,38.23,76730.43,124.7,0.31038,0.00014,22.75832]
[1777313355511,38.23,76729.69,124.7,0.31028,0.00014,22.75475]
[1777313355550,38.23,76729.69,124.7,0.31028,0.00014,22.75475]
[1777313357330,38.23,76724.08,124.7,0.30948,0.00014,22.72748]
[1777313357394,38.23,76724.08,124.7,0.30948,0.00014,22.72748]
[1777313357531,38.23,76724.08,124.7,0.30948,0.00014,22.72748]
[1777313357603,38.23,76724.08,124.7,0.30948,0.00014,22.72748]
[1777313357597,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313357741,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313357934,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313358164,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313358204,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313358213,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313358249,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313358283,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313358414,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313358620,38.23,76721.24,124.7,0.30907,0.00014,22.71366]
[1777313358485,38.23,76687.61,124.7,0.30428,0.00014,22.54772]
[1777313358769,38.23,76687.61,124.7,0.30428,0.00014,22.54772]
[1777313358788,38.23,76687.61,124.7,0.30428,0.00014,22.54772]
[1777313358952,38.23,76687.61,124.7,0.30428,0.00014,22.54772]
[1777313359152,38.23,76687.61,124.7,0.30428,0.00014,22.54772]
[1777313359502,38.23,76679.51,124.7,0.30313,0.00014,22.5072]
[1777313360020,38.23,76679.51,124.7,0.30313,0.00014,22.5072]
[1777313360552,38.23,76679.51,124.7,0.30313,0.00014,22.5072]
[1777313360681,38.23,76679.49,124.7,0.30313,0.00014,22.50708]
[1777313360708,38.23,76679.49,124.7,0.30313,0.00014,22.50708]
[1777313360815,38.23,76679.49,124.7,0.30313,0.00014,22.50708]
[1777313360960,38.23,76679.49,124.7,0.30313,0.00014,22.50708]
[1777313361209,38.23,76679.49,124.7,0.30313,0.00014,22.50708]
[1777313361720,38.23,76679.78,124.7,0.30317,0.00014,22.50853]
[1777313366840,38.23,76675.41,124.7,0.30255,0.00014,22.48659]
[1777313371816,38.23,76675.29,124.7,0.3025,0.00014,22.48207]
[1777313377239,38.23,76676.97,124.7,0.30274,0.00014,22.49045]
[1777313382275,38.23,76677.18,124.7,0.30277,0.00014,22.49148]
[1777313387311,38.23,76678.69,124.7,0.30298,0.00014,22.499]
[1777313392346,38.23,76678.33,124.7,0.30293,0.00014,22.49714]
[1777313397381,38.23,76678.17,124.7,0.30291,0.00014,22.49631]
[1777313402416,38.23,76678.15,124.7,0.3029,0.00014,22.4962]
[1777313407451,38.23,76678.31,124.7,0.30293,0.00014,22.497]
[1777313411479,38.23,76688.61,124.7,0.30439,0.00014,22.54842]
[1777313414091,38.23,76692.03,124.7,0.30487,0.00014,22.56538]
[1777313419537,38.23,76696.61,124.7,0.30551,0.00014,22.58771]
[1777313424572,38.23,76698.8,124.7,0.30581,0.00014,22.59805]
[1777313425685,38.23,76698.8,124.7,0.30581,0.00014,22.59805]
[1777313431622,38.22,76702.78,124.7,0.30633,0.00014,22.61321]
[1777313434642,38.22,76710.29,124.7,0.30739,0.00014,22.64991]
[1777313439679,38.22,76705.88,124.7,0.30674,0.00014,22.62753]
[1777313444713,38.21,76704.62,124.7,0.30654,0.00014,22.62069]
[1777313449749,38.21,76707.1,124.7,0.30688,0.00014,22.63234]
[1777313454784,38.2,76709.6,124.7,0.30721,0.00014,22.644]
[1777313459820,38.2,76711.86,124.7,0.30751,0.00014,22.65443]
[1777313465001,38.2,76714.35,124.7,0.30785,0.00014,22.6661]
[1777313465151,38.2,76714.35,124.7,0.30785,0.00014,22.6661]
[1777313465205,38.2,76714.35,124.7,0.30785,0.00014,22.6661]
[1777313465796,38.19,76716.11,124.7,0.3081,0.00014,22.67459]
[1777313465980,38.19,76716.11,124.7,0.3081,0.00014,22.67459]
[1777313466029,38.19,76716.11,124.7,0.3081,0.00014,22.67459]
[1777313471904,38.19,76721.51,124.7,0.30883,0.00014,22.69977]
[1777313473918,38.18,76713.04,124.7,0.30761,0.00014,22.6578]
[1777313477702,38.18,76711.82,124.7,0.30742,0.00014,22.65147]
[1777313482981,38.18,76706.51,124.7,0.30663,0.00014,22.62427]
[1777313488107,38.17,76705.97,124.7,0.30654,0.00014,22.6211]
[1777313494058,38.17,76714.38,124.7,0.30769,0.00014,22.65788]
[1777313499095,38.16,76712.43,124.7,0.30739,0.00014,22.64751]
[1777313504130,38.16,76712.25,124.7,0.30734,0.00014,22.64593]
[1777313509164,38.15,76711.82,124.7,0.30726,0.00014,22.6431]
[1777313514201,38.15,76709.35,124.7,0.30689,0.00014,22.63022]
[1777313519236,38.15,76708.74,124.7,0.30678,0.00014,22.62655]
[1777313524274,38.14,76703.16,124.7,0.30596,0.00014,22.5983]
[1777313529309,38.14,76708.18,124.7,0.30666,0.00014,22.62257]
[1777313534344,38.13,76703.7,124.7,0.306,0.00014,22.59977]
[1777313536802,38.13,76699.31,124.7,0.30537,0.00014,22.57787]
[1777313545420,38.13,76693.49,124.7,0.30453,0.00014,22.54829]
[1777313550456,38.13,76694.21,124.7,0.30462,0.00014,22.55161]
[1777313552497,38.13,76693.9,124.7,0.30455,0.00014,22.54612]
[1777313552761,38.13,76693.9,124.7,0.30455,0.00014,22.54612]
[1777313553476,38.13,76718.19,124.7,0.30802,0.00014,22.6664]
[1777313555490,38.13,76720.49,124.7,0.30834,0.00014,22.6774]
[1777313560206,38.12,76721.09,124.7,0.3084,0.00014,22.6797]
[1777313565561,38.11,76720.99,124.7,0.30836,0.00014,22.67825]
[1777313569966,38.11,76722.24,124.7,0.30852,0.00014,22.68376]
[1777313570555,38.11,76722.24,124.7,0.30852,0.00014,22.68376]
[1777313572658,38.11,76728.2,124.7,0.30936,0.00014,22.71269]
[1777313572721,38.11,76729.31,124.7,0.30952,0.00014,22.71795]
[1777313576567,38.11,76731.88,124.7,0.30988,0.00014,22.73048]
[1777313578502,38.11,76732.85,124.7,0.31003,0.00014,22.73535]
[1777313579356,38.11,76732.17,124.7,0.30993,0.00014,22.73208]
[1777313579387,38.11,76732.17,124.7,0.30993,0.00014,22.73208]
[1777313580625,38.11,76732.91,124.7,0.31004,0.00014,22.73575]
[1777313583087,38.11,76727.36,124.7,0.30925,0.00014,22.70876]
[1777313588727,38.11,76723.23,124.7,0.30867,0.00014,22.68909]
[1777313593764,38.12,76729.21,124.7,0.30954,0.00014,22.71878]
[1777313594094,38.12,76729.21,124.7,0.30954,0.00014,22.71878]
[1777313594769,38.11,76733.1,124.7,0.31009,0.00014,22.73759]
[1777313599804,38.11,76734.54,124.7,0.31027,0.00014,22.74349]
[1777313600916,38.11,76735.06,124.7,0.31033,0.00014,22.7458]
[1777313601818,38.11,76737.73,124.7,0.31072,0.00014,22.75886]
[1777313602056,38.11,76737.73,124.7,0.31072,0.00014,22.75886]
[1777313608867,38.11,76736.62,124.7,0.31057,0.00014,22.75367]
[1777313613902,38.11,76736.79,124.7,0.31057,0.00014,22.75082]
[1777313618936,38.11,76737.27,124.7,0.31065,0.00014,22.75336]
[1777313623973,38.11,76738.84,124.7,0.31088,0.00014,22.76117]
[1777313629006,38.11,76735.85,124.7,0.31045,0.00014,22.74676]
[1777313634042,38.11,76736.77,124.7,0.31059,0.00014,22.75144]
[1777313635062,38.11,76736.77,124.7,0.31059,0.00014,22.75144]
[1777313637063,38.11,76736.4,124.7,0.31054,0.00014,22.74971]
[1777313642098,38.12,76735.84,124.7,0.31047,0.00014,22.74719]
[1777313643064,38.12,76735.84,124.7,0.31047,0.00014,22.74719]
[1777313645353,38.12,76737.31,124.7,0.31068,0.00014,22.75444]
[1777313650771,38.12,76735.42,124.7,0.31041,0.00014,22.74541]
[1777313650789,38.12,76735.42,124.7,0.31041,0.00014,22.74541]
[1777313651156,38.12,76735.66,124.7,0.31045,0.00014,22.74666]
[1777313652281,38.12,76751.12,124.7,0.31268,0.00014,22.82174]
[1777313654030,38.12,76750.55,124.7,0.31259,0.00014,22.81895]
[1777313655847,38.12,76750.94,124.7,0.31265,0.00014,22.82082]
[1777313661232,38.12,76752.32,124.7,0.31284,0.00014,22.82726]
[1777313666267,38.11,76751.11,124.7,0.31266,0.00014,22.82124]
[1777313671302,38.11,76750.16,124.7,0.31249,0.00014,22.81264]
[1777313676337,38.11,76749.78,124.7,0.31243,0.00014,22.81065]
[1777313681371,38.11,76744.15,124.7,0.31162,0.00014,22.78331]
[1777313687414,38.11,76741.98,124.7,0.31131,0.00014,22.77284]
[1777313692449,38.11,76742.81,124.7,0.31143,0.00014,22.77688]
[1777313697620,38.11,76742.72,124.7,0.31142,0.00014,22.77645]
[1777313703526,38.11,76744.98,124.7,0.31175,0.00014,22.78744]
[1777313708561,38.11,76747.04,124.7,0.31204,0.00014,22.79736]
[1777313713596,38.11,76749.2,124.7,0.31235,0.00014,22.80775]
[1777313718631,38.11,76749.36,124.7,0.31237,0.00014,22.80841]
[1777313722659,38.11,76758.52,124.7,0.31369,0.00014,22.85252]
[1777313725697,38.11,76758.93,124.7,0.31374,0.00014,22.85437]
[1777313728166,38.11,76764.31,124.7,0.31451,0.00014,22.87992]
[1777313728892,38.11,76764.31,124.7,0.31451,0.00014,22.87992]
[1777313729755,38.11,76765.55,124.7,0.31469,0.00014,22.88578]
[1777313729820,38.11,76765.55,124.7,0.31469,0.00014,22.88578]
[1777313729839,38.11,76765.55,124.7,0.31469,0.00014,22.88578]
[1777313730524,38.11,76765.65,124.7,0.3147,0.00014,22.88618]
[1777313730729,38.11,76765.65,124.7,0.3147,0.00014,22.88618]
[1777313732402,38.11,76769.05,124.7,0.31516,0.00014,22.89852]
[1777313733207,38.11,76769.23,124.7,0.31518,0.00014,22.89929]
[1777313733258,38.11,76769.23,124.7,0.31518,0.00014,22.89929]
[1777313733312,38.11,76769.23,124.7,0.31518,0.00014,22.89929]
[1777313738771,38.1,76773.04,124.7,0.31572,0.00014,22.91687]
[1777313740105,38.1,76773.31,124.7,0.31575,0.00014,22.91806]
[1777313743746,38.1,76772.99,124.7,0.31569,0.00014,22.91622]
[1777313743772,38.1,76772.99,124.7,0.31569,0.00014,22.91622]
[1777313748841,38.1,76766.78,124.7,0.31478,0.00014,22.88597]
[1777313753145,38.09,76767.77,124.7,0.31491,0.00014,22.89036]
[1777313758911,38.09,76765.98,124.7,0.31464,0.00014,22.88137]
[1777313763094,38.09,76766.12,124.7,0.31465,0.00014,22.88179]
[1777313763178,38.09,76766.12,124.7,0.31465,0.00014,22.88179]
[1777313763198,38.09,76766.12,124.7,0.31465,0.00014,22.88179]
[1777313763357,38.09,76766.12,124.7,0.31465,0.00014,22.88179]
[1777313766764,38.09,76761.37,124.7,0.31396,0.00014,22.85882]
[1777313767356,38.09,76764.18,124.7,0.31436,0.00014,22.87229]
[1777313767367,38.09,76764.18,124.7,0.31436,0.00014,22.87229]
[1777313767370,38.09,76764.18,124.7,0.31436,0.00014,22.87229]
[1777313767987,38.09,76764.18,124.7,0.31436,0.00014,22.87229]
[1777313769553,38.09,76772.96,124.7,0.31563,0.00014,22.91422]
[1777313775977,38.08,76778.14,124.7,0.31637,0.00014,22.93849]
[1777313776221,38.08,76776.15,124.7,0.31607,0.00014,22.92879]
[1777313782077,38.08,76769.62,124.7,0.31511,0.00014,22.89709]
[1777313787112,38.08,76771.86,124.7,0.31542,0.00014,22.90747]
[1777313790131,38.07,76772.03,124.7,0.31544,0.00014,22.90814]
[1777313795168,38.07,76775.3,124.7,0.31588,0.00014,22.91943]
[1777313800202,38.07,76777.8,124.7,0.31623,0.00015,22.93095]
[1777313805238,38.07,76777.66,124.7,0.31619,0.00015,22.92984]
[1777313808687,38.06,76778.26,124.7,0.31627,0.00015,22.93253]
[1777313809658,38.06,76778.41,124.7,0.31629,0.00015,22.93315]
[1777313809729,38.06,76778.41,124.7,0.31629,0.00015,22.93315]
[1777313809743,38.06,76778.41,124.7,0.31629,0.00015,22.93315]
[1777313810698,38.06,76778.41,124.7,0.31629,0.00015,22.93307]
[1777313810775,38.06,76778.41,124.7,0.31629,0.00015,22.93307]
[1777313810838,38.06,76778.41,124.7,0.31629,0.00015,22.93307]
[1777313812312,38.06,76788.04,124.7,0.31768,0.00015,22.97866]
[1777313812827,38.06,76788.04,124.7,0.31768,0.00015,22.97866]
[1777313815211,38.06,76788.45,124.7,0.31773,0.00015,22.98024]
[1777313815320,38.06,76788.45,124.7,0.31773,0.00015,22.98024]
[1777313816933,38.06,76790.98,124.7,0.31809,0.00015,22.99209]
[1777313816985,38.06,76790.88,124.7,0.31807,0.00015,22.99151]
[1777313817223,38.06,76790.88,124.7,0.31807,0.00015,22.99151]
[1777313817329,38.06,76790.88,124.7,0.31807,0.00015,22.99151]
[1777313817423,38.06,76790.88,124.7,0.31807,0.00015,22.99151]
[1777313818060,38.06,76799.33,124.7,0.3193,0.00015,23.03136]
[1777313818329,38.06,76811.89,124.7,0.32113,0.00015,23.09027]
[1777313823363,38.06,76806.31,124.7,0.32032,0.00015,23.06425]
[1777313828399,38.06,76806.31,124.7,0.32033,0.00015,23.06441]
[1777313832918,38.06,76806.69,124.7,0.32039,0.00015,23.0663]
[1777313832926,38.06,76806.69,124.7,0.32039,0.00015,23.0663]
[1777313832994,38.06,76806.1,124.7,0.3203,0.00015,23.06359]
[1777313834680,38.06,76802.03,124.7,0.31971,0.00015,23.04449]
[1777313840483,38.06,76800.83,124.7,0.31951,0.00015,23.03805]
[1777313842496,38.05,76810.53,124.7,0.32091,0.00015,23.08332]
[1777313847531,38.05,76809.54,124.7,0.32075,0.00015,23.07801]
[1777313852776,38.04,76808.65,124.7,0.32058,0.00015,23.06949]
[1777313854023,38.04,76809.36,124.7,0.32068,0.00015,23.07269]
[1777313854123,38.04,76809.77,124.7,0.32073,0.00015,23.07435]
[1777313859616,38.04,76815.14,124.7,0.32151,0.00015,23.09948]
[1777313863562,38.04,76815.53,124.7,0.32157,0.00015,23.10131]
[1777313863583,38.04,76815.53,124.7,0.32157,0.00015,23.10131]
[1777313864253,38.04,76817.57,124.7,0.32187,0.00015,23.11082]
[1777313864257,38.04,76817.57,124.7,0.32187,0.00015,23.11082]
[1777313864278,38.04,76817.57,124.7,0.32187,0.00015,23.11082]
[1777313864436,38.04,76817.57,124.7,0.32187,0.00015,23.11082]
[1777313864621,38.04,76817.57,124.7,0.32187,0.00015,23.11082]
[1777313864755,38.04,76817.57,124.7,0.32187,0.00015,23.11082]
[1777313864762,38.04,76832.44,124.7,0.32404,0.00015,23.17977]
[1777313868999,38.04,76833.08,124.7,0.32413,0.00015,23.18254]
[1777313871915,38.04,76826.81,124.7,0.32321,0.00015,23.15341]
[1777313872016,38.04,76819.33,124.7,0.32211,0.00015,23.11863]
[1777313874000,38.04,76817.47,124.7,0.32184,0.00015,23.10997]
[1777313874005,38.04,76817.47,124.7,0.32184,0.00015,23.10997]
[1777313875264,38.04,76818.07,124.7,0.32193,0.00015,23.11276]
[1777313876793,38.04,76817.21,124.7,0.3218,0.00015,23.10875]
[1777313879201,38.04,76818.75,124.7,0.32203,0.00015,23.11592]
[1777313879916,38.04,76818.13,124.7,0.32194,0.00015,23.11302]
[1777313882855,38.04,76818.55,124.7,0.322,0.00015,23.11496]
[1777313883849,38.04,76820.35,124.7,0.32226,0.00015,23.12333]
[1777313883914,38.04,76829.96,124.7,0.32367,0.00015,23.16788]
[1777313886391,38.04,76832.05,124.7,0.32397,0.00015,23.17743]
[1777313889875,38.04,76832.83,124.7,0.32408,0.00015,23.18087]
[1777313889906,38.04,76832.83,124.7,0.32408,0.00015,23.18087]
[1777313889913,38.04,76832.83,124.7,0.32408,0.00015,23.18087]
[1777313889939,38.04,76832.83,124.7,0.32408,0.00015,23.18087]
[1777313890835,38.04,76820.98,124.7,0.32234,0.00015,23.12587]
[1777313894173,38.04,76816.95,124.7,0.32175,0.00015,23.10709]
[1777313894204,38.04,76816.95,124.7,0.32175,0.00015,23.10709]
[1777313894863,38.04,76809.63,124.7,0.32068,0.00015,23.0729]
[1777313899897,38.04,76805.78,124.7,0.32012,0.00015,23.05505]
[1777313901751,38.04,76805.33,124.7,0.32006,0.00015,23.05298]
[1777313901752,38.04,76805.33,124.7,0.32006,0.00015,23.05298]
[1777313901767,38.04,76805.33,124.7,0.32006,0.00015,23.05298]
[1777313902191,38.04,76799.43,124.7,0.3192,0.00015,23.02518]
[1777313903089,38.04,76799.43,124.7,0.3192,0.00015,23.02518]
[1777313903387,38.04,76797.16,124.7,0.31887,0.00015,23.01441]
[1777313905531,38.04,76787.23,124.7,0.31742,0.00015,22.96724]
[1777313910020,38.03,76789.2,124.7,0.31769,0.00015,22.97609]
[1777313915442,38.03,76790.0,124.7,0.31775,0.00015,22.97524]
[1777313918268,38.03,76789.75,124.7,0.31771,0.00015,22.97379]
[1777313928094,38.01,76793.34,124.7,0.31817,0.00015,22.98909]
[1777313932123,38.01,76785.85,124.7,0.31706,0.00015,22.95291]
[1777313937158,38.01,76781.37,124.7,0.31639,0.00015,22.93104]
[1777313937521,38.01,76781.37,124.7,0.31639,0.00015,22.93104]
[1777313943200,38.0,76781.2,124.7,0.31635,0.00015,22.92962]
[1777313947564,38.0,76786.65,124.7,0.31713,0.00015,22.95517]
[1777313953270,37.99,76793.29,124.7,0.31807,0.00015,22.98597]
[1777313954524,37.99,76793.79,124.7,0.31814,0.00015,22.98821]
[1777313954803,37.99,76793.79,124.7,0.31814,0.00015,22.98821]
[1777313954976,37.99,76793.79,124.7,0.31814,0.00015,22.98821]
[1777313955880,37.99,76796.8,124.7,0.31857,0.00015,23.00233]
[1777313961326,37.99,76799.33,124.7,0.31893,0.00015,23.01403]
[1777313965072,37.99,76798.12,124.7,0.31876,0.00015,23.00822]
[1777313965510,37.99,76795.91,124.7,0.31843,0.00015,22.99773]
[1777313969386,37.99,76784.55,124.7,0.31676,0.00015,22.94332]
[1777313974421,37.98,76785.45,124.7,0.31686,0.00015,22.94333]
[1777313975421,37.98,76785.45,124.7,0.31686,0.00015,22.94333]
[1777313981272,37.98,76785.43,124.7,0.31684,0.00015,22.94282]
[1777313986504,37.98,76783.7,124.7,0.31657,0.00015,22.93403]
[1777313991740,37.98,76783.19,124.7,0.31649,0.00015,22.93132]
[1777313992858,37.97,76783.16,124.7,0.31648,0.00015,22.93111]
[1777313992866,37.97,76783.16,124.7,0.31648,0.00015,22.93111]
[1777313992967,37.97,76771.25,124.7,0.31475,0.00015,22.87397]
[1777313999191,37.97,76773.39,124.7,0.31506,0.00015,22.88417]
[1777313999513,37.97,76774.1,124.7,0.31516,0.00015,22.88752]
[1777314001289,37.97,76773.99,124.7,0.31514,0.00015,22.887]
[1777314010673,37.97,76775.12,124.7,0.31529,0.00015,22.89205]
[1777314015707,37.97,76775.3,124.7,0.31531,0.00015,22.89272]
[1777314020743,37.97,76774.33,124.7,0.31517,0.00015,22.88787]
[1777314021393,37.97,76774.33,124.7,0.31517,0.00015,22.88787]
[1777314022664,37.97,76769.57,124.7,0.31447,0.00015,22.86495]
[1777314023311,37.97,76769.57,124.7,0.31447,0.00015,22.86495]
[1777314024561,37.97,76769.02,124.7,0.31439,0.00015,22.86227]
[1777314026153,37.97,76766.03,124.7,0.31396,0.00015,22.84784]
[1777314031820,37.97,76762.66,124.7,0.31345,0.00014,22.82777]
[1777314035166,37.97,76763.96,124.7,0.31364,0.00015,22.83408]
[1777314038883,37.97,76764.21,124.7,0.31367,0.00015,22.83531]
[1777314041349,37.97,76764.58,124.7,0.31373,0.00015,22.8371]
[1777314046925,37.97,76765.14,124.7,0.31381,0.00015,22.83979]
[1777314051960,37.97,76765.27,124.7,0.31383,0.00015,22.84038]
[1777314053695,37.97,76765.57,124.7,0.31387,0.00015,22.84182]
[1777314054994,37.97,76764.08,124.7,0.31365,0.00015,22.83462]
[1777314060018,37.97,76756.75,124.7,0.31259,0.00014,22.79915]
[1777314064061,37.97,76756.72,124.7,0.31259,0.00014,22.79908]
[1777314069080,37.97,76758.41,124.7,0.31284,0.00014,22.8074]
[1777314074115,37.97,76759.89,124.7,0.31305,0.00014,22.81464]
[1777314079149,37.97,76758.14,124.7,0.3128,0.00014,22.80622]
[1777314080816,37.97,76758.2,124.7,0.31281,0.00014,22.80652]
[1777314086056,37.97,76754.46,124.7,0.31227,0.00014,22.78847]
[1777314086778,37.97,76750.31,124.7,0.31167,0.00014,22.76833]
[1777314086780,37.97,76750.31,124.7,0.31167,0.00014,22.76833]
[1777314089215,37.97,76743.27,124.7,0.31066,0.00014,22.73409]
[1777314094255,37.97,76743.33,124.7,0.31066,0.00014,22.73095]
[1777314095591,37.97,76742.56,124.7,0.31055,0.00014,22.72718]
[1777314101303,37.98,76738.09,124.7,0.30992,0.00014,22.70592]
[1777314105515,37.98,76738.12,124.7,0.30994,0.00014,22.70646]
[1777314110320,37.98,76736.02,124.7,0.30965,0.00014,22.69656]
[1777314110373,37.98,76738.38,124.7,0.30999,0.00014,22.70824]
[1777314111380,37.98,76748.93,124.7,0.31151,0.00014,22.75962]
[1777314114593,37.98,76748.65,124.7,0.31145,0.00014,22.75761]
[1777314118915,37.97,76749.43,124.7,0.31153,0.00014,22.76057]
[1777314119437,37.97,76749.65,124.7,0.31157,0.00014,22.76169]
[1777314124472,37.98,76750.55,124.7,0.31171,0.00014,22.76633]
[1777314126098,37.98,76750.15,124.7,0.31165,0.00014,22.76443]
[1777314128863,37.98,76753.37,124.7,0.31212,0.00014,22.78019]
[1777314131664,37.98,76756.7,124.7,0.3126,0.00014,22.79646]
[1777314132656,37.98,76757.93,124.7,0.31278,0.00014,22.80245]
[1777314132802,37.98,76757.93,124.7,0.31278,0.00014,22.80245]
[1777314132879,37.98,76765.46,124.7,0.31387,0.00015,22.83889]
[1777314134619,37.98,76766.53,124.7,0.31403,0.00015,22.84403]
[1777314134673,37.98,76766.53,124.7,0.31403,0.00015,22.84403]
[1777314136276,37.98,76765.78,124.7,0.31392,0.00015,22.8404]
[1777314139756,37.98,76764.19,124.7,0.31369,0.00015,22.83267]
[1777314142456,37.98,76764.58,124.7,0.31374,0.00015,22.83453]
[1777314143774,37.98,76764.84,124.7,0.31378,0.00015,22.83576]
[1777314149647,37.98,76764.46,124.7,0.31372,0.00015,22.83384]
[1777314154684,37.98,76764.35,124.7,0.31368,0.00015,22.8294]
[1777314159719,37.98,76764.13,124.7,0.31365,0.00015,22.82829]
[1777314164753,37.98,76765.03,124.7,0.31378,0.00015,22.83258]
[1777314170798,37.97,76764.19,124.7,0.31365,0.00015,22.82845]
[1777314175833,37.97,76764.93,124.7,0.31376,0.00015,22.83197]
[1777314179266,37.97,76764.81,124.7,0.31374,0.00015,22.83137]
[1777314184522,37.97,76771.46,124.7,0.3147,0.00015,22.86329]
[1777314184598,37.97,76771.66,124.7,0.31473,0.00015,22.86421]
[1777314185040,37.97,76771.66,124.7,0.31473,0.00015,22.86421]
[1777314186050,37.97,76774.03,124.7,0.31507,0.00015,22.87556]
[1777314187035,37.97,76775.71,124.7,0.31531,0.00015,22.88358]
[1777314191437,37.97,76776.48,124.7,0.31542,0.00015,22.88706]
[1777314191543,37.97,76776.48,124.7,0.31542,0.00015,22.88706]
[1777314192436,37.97,76777.12,124.7,0.31551,0.00015,22.89001]
[1777314195061,37.97,76786.31,124.7,0.31684,0.00015,22.93379]
[1777314200246,37.97,76786.47,124.7,0.31685,0.00015,22.93404]
[1777314205538,37.96,76786.99,124.7,0.3169,0.00015,22.93598]
[1777314205770,37.96,76786.92,124.7,0.31689,0.00015,22.93553]
[1777314207736,37.96,76787.61,124.7,0.31698,0.00015,22.9386]
[1777314208539,37.96,76787.61,124.7,0.31698,0.00015,22.9386]
[1777314217119,37.95,76789.36,124.7,0.31718,0.00015,22.94189]
[1777314220405,37.95,76789.29,124.7,0.31716,0.00015,22.94132]
[1777314220893,37.95,76789.54,124.7,0.31719,0.00015,22.94227]
[1777314221712,37.95,76789.68,124.7,0.31721,0.00015,22.94294]
[1777314221814,37.95,76789.68,124.7,0.31721,0.00015,22.94294]
[1777314224312,37.95,76789.51,124.7,0.31717,0.00015,22.94189]
[1777314225004,37.94,76789.59,124.7,0.31718,0.00015,22.94203]
[1777314227003,37.94,76790.3,124.7,0.31728,0.00015,22.94529]
[1777314227170,37.94,76790.3,124.7,0.31728,0.00015,22.94529]
[1777314227190,37.94,76795.68,124.7,0.31806,0.00015,22.97075]
[1777314228197,37.94,76804.4,124.7,0.31934,0.00015,23.01213]
[1777314230077,37.94,76810.4,124.7,0.32022,0.00015,23.04046]
[1777314235246,37.95,76807.6,124.7,0.31981,0.00015,23.02753]
[1777314240281,37.95,76807.91,124.7,0.31987,0.00015,23.02924]
[1777314242714,37.95,76803.55,124.7,0.31923,0.00015,23.00878]
[1777314245891,37.95,76802.01,124.7,0.31901,0.00015,23.0017]
[1777314246322,37.95,76794.9,124.7,0.31798,0.00015,22.96809]
[1777314246805,37.95,76794.9,124.7,0.31798,0.00015,22.96809]
[1777314247330,37.95,76793.94,124.7,0.31783,0.00015,22.96337]
[1777314249920,37.95,76793.58,124.7,0.31779,0.00015,22.96188]
[1777314254283,37.95,76793.29,124.7,0.31776,0.00015,22.96095]
[1777314254379,37.95,76792.93,124.7,0.31771,0.00015,22.95935]
[1777314255501,37.95,76792.93,124.7,0.31771,0.00015,22.95935]
[1777314257238,37.96,76790.74,124.7,0.3174,0.00015,22.94912]
[1777314262549,37.95,76782.48,124.7,0.31618,0.00015,22.90913]
[1777314267661,37.95,76782.58,124.7,0.31617,0.00015,22.90914]
[1777314267796,37.95,76782.58,124.7,0.31617,0.00015,22.90914]
[1777314267921,37.95,76782.58,124.7,0.31617,0.00015,22.90914]
[1777314268027,37.95,76782.58,124.7,0.31617,0.00015,22.90914]
[1777314268382,37.95,76782.58,124.7,0.31617,0.00015,22.90914]
[1777314274519,37.95,76774.19,124.7,0.31492,0.00015,22.86469]
[1777314279554,37.95,76774.5,124.7,0.31496,0.00015,22.86599]
[1777314284589,37.94,76773.49,124.7,0.3148,0.00015,22.86095]
[1777314289624,37.94,76773.89,124.7,0.31486,0.00015,22.8627]
[1777314294659,37.94,76774.82,124.7,0.31499,0.00015,22.86702]
[1777314296132,37.94,76774.82,124.7,0.31499,0.00015,22.86702]
[1777314300441,37.94,76776.43,124.7,0.31522,0.00015,22.87461]
[1777314305735,37.94,76771.29,124.7,0.31446,0.00015,22.84971]
[1777314306763,37.94,76771.29,124.7,0.31446,0.00015,22.84971]
[1777314312785,37.94,76769.14,124.7,0.31415,0.00015,22.8393]
[1777314317555,37.94,76769.56,124.7,0.31421,0.00015,22.84133]
[1777314317585,37.94,76769.56,124.7,0.31421,0.00015,22.84133]
[1777314317717,37.94,76769.56,124.7,0.31421,0.00015,22.84133]
[1777314318022,37.94,76769.96,124.7,0.31427,0.00015,22.84326]
[1777314318052,37.94,76769.96,124.7,0.31427,0.00015,22.84326]
[1777314318089,37.94,76769.96,124.7,0.31427,0.00015,22.84326]
[1777314318363,37.94,76769.96,124.7,0.31427,0.00015,22.84326]
[1777314318509,37.94,76769.96,124.7,0.31427,0.00015,22.84326]
[1777314318672,37.94,76759.51,124.7,0.31275,0.00015,22.79248]
[1777314318726,37.94,76759.51,124.7,0.31275,0.00015,22.79248]
[1777314318813,37.94,76759.51,124.7,0.31275,0.00015,22.79248]
[1777314318862,37.94,76759.51,124.7,0.31275,0.00015,22.79248]
[1777314319171,37.94,76759.51,124.7,0.31275,0.00015,22.79248]
[1777314319627,37.94,76759.51,124.7,0.31275,0.00015,22.79248]
[1777314319191,37.94,76735.97,124.7,0.30934,0.00014,22.67746]
[1777314321706,37.94,76733.17,124.7,0.30893,0.00014,22.66355]
[1777314321794,37.94,76731.99,124.7,0.30876,0.00014,22.65762]
[1777314321848,37.94,76731.99,124.7,0.30876,0.00014,22.65762]
[1777314322208,37.94,76731.99,124.7,0.30876,0.00014,22.65762]
[1777314323610,37.94,76730.06,124.7,0.30847,0.00014,22.64799]
[1777314323750,37.93,76729.29,124.7,0.30836,0.00014,22.64399]
[1777314324051,37.93,76729.29,124.7,0.30836,0.00014,22.64399]
[1777314324461,37.93,76729.29,124.7,0.30836,0.00014,22.64399]
[1777314325848,37.93,76718.42,124.7,0.30679,0.00014,22.59007]
[1777314330914,37.93,76715.32,124.7,0.30634,0.00014,22.57447]
[1777314335949,37.93,76708.0,124.7,0.30526,0.00014,22.53395]
[1777314340984,37.93,76707.45,124.7,0.30518,0.00014,22.53116]
[1777314346021,37.93,76707.24,124.7,0.30515,0.00014,22.53008]
[1777314350155,37.93,76707.44,124.7,0.30517,0.00014,22.53105]
[1777314356092,37.93,76707.29,124.7,0.30515,0.00014,22.53023]
[1777314361126,37.93,76704.28,124.7,0.30472,0.00014,22.51514]
[1777314366162,37.93,76703.87,124.7,0.30466,0.00014,22.51309]
[1777314371196,37.93,76702.21,124.7,0.30442,0.00014,22.50477]
[1777314376232,37.93,76702.74,124.7,0.3045,0.00014,22.50745]
[1777314381267,37.93,76703.53,124.7,0.30461,0.00014,22.51143]
[1777314386302,37.93,76702.95,124.7,0.30453,0.00014,22.50853]
[1777314389503,37.93,76701.45,124.7,0.30431,0.00014,22.50102]
[1777314391370,37.93,76700.04,124.7,0.30411,0.00014,22.49397]
[1777314392792,37.93,76698.18,124.7,0.30382,0.00014,22.48078]
[1777314392916,37.93,76698.18,124.7,0.30382,0.00014,22.48078]
[1777314395676,37.93,76694.71,124.7,0.30332,0.00014,22.46339]
[1777314398729,37.93,76693.58,124.7,0.30317,0.00014,22.45783]
[1777314404084,37.94,76693.21,124.7,0.30312,0.00014,22.45626]
[1777314409464,37.94,76687.39,124.7,0.3023,0.00014,22.4273]
[1777314414499,37.94,76686.81,124.7,0.30223,0.00014,22.42475]
[1777314419534,37.94,76687.25,124.7,0.3023,0.00014,22.42735]
[1777314424569,37.94,76687.04,124.7,0.30229,0.00014,22.42673]
[1777314426853,37.95,76686.79,124.7,0.30226,0.00014,22.4256]
[1777314427590,37.95,76694.46,124.7,0.30336,0.00014,22.46436]
[1777314430637,37.95,76696.67,124.7,0.30367,0.00014,22.47554]
[1777314430651,37.95,76696.67,124.7,0.30367,0.00014,22.47554]
[1777314431858,37.95,76703.93,124.7,0.30472,0.00014,22.51201]
[1777314432036,37.95,76703.93,124.7,0.30472,0.00014,22.51201]
[1777314432148,37.95,76703.93,124.7,0.30472,0.00014,22.51201]
[1777314432625,37.95,76712.22,124.7,0.30591,0.00014,22.55342]
[1777314437659,37.95,76713.51,124.7,0.30609,0.00014,22.55964]
[1777314443702,37.94,76713.33,124.7,0.30605,0.00014,22.55846]
[1777314451757,37.94,76715.86,124.7,0.30638,0.00014,22.56679]
[1777314456793,37.94,76715.76,124.7,0.30636,0.00014,22.566]
[1777314461828,37.94,76714.58,124.7,0.30618,0.00014,22.55988]
[1777314466863,37.94,76712.05,124.7,0.30581,0.00014,22.54704]
[1777314471897,37.94,76713.31,124.7,0.30598,0.00014,22.55311]
[1777314477004,37.93,76710.0,124.7,0.3055,0.00014,22.53645]
[1777314477814,37.93,76710.0,124.7,0.3055,0.00014,22.53645]
[1777314479974,37.93,76701.54,124.7,0.30429,0.00014,22.49407]
[1777314480153,37.93,76701.54,124.7,0.30429,0.00014,22.49407]
[1777314480916,37.93,76700.38,124.7,0.30412,0.00014,22.48826]
[1777314480960,37.93,76690.77,124.7,0.30274,0.00014,22.43991]
[1777314481887,37.93,76690.77,124.7,0.30274,0.00014,22.43991]
[1777314487003,37.94,76683.2,124.7,0.30167,0.00014,22.40209]
[1777314488052,37.94,76683.2,124.7,0.30167,0.00014,22.40209]
[1777314489993,37.94,76676.28,124.7,0.30069,0.00014,22.36716]
[1777314490044,37.94,76676.28,124.7,0.30069,0.00014,22.36716]
[1777314492018,37.94,76668.71,124.7,0.29962,0.00014,22.32889]
[1777314492025,37.94,76668.71,124.7,0.29962,0.00014,22.32889]
[1777314492029,37.94,76668.71,124.7,0.29962,0.00014,22.32889]
[1777314492114,37.94,76668.71,124.7,0.29962,0.00014,22.32889]
[1777314492303,37.94,76668.71,124.7,0.29962,0.00014,22.32889]
[1777314492313,37.94,76668.21,124.7,0.29955,0.00014,22.32649]
[1777314493293,37.94,76659.72,124.7,0.29834,0.00014,22.28292]
[1777314498180,37.94,76659.02,124.7,0.29823,0.00014,22.27897]
[1777314499009,37.94,76658.91,124.7,0.29821,0.00014,22.27831]
[1777314500954,37.94,76661.77,124.7,0.29861,0.00014,22.29277]
[1777314501614,37.94,76661.77,124.7,0.29861,0.00014,22.29277]
[1777314501630,37.94,76662.46,124.7,0.29871,0.00014,22.2962]
[1777314503116,37.94,76672.73,124.7,0.30017,0.00014,22.34869]
[1777314508151,37.94,76673.14,124.7,0.30025,0.00014,22.35143]
[1777314513186,37.94,76672.64,124.7,0.30017,0.00014,22.34562]
[1777314518221,37.95,76674.92,124.7,0.30051,0.00014,22.35782]
[1777314523256,37.95,76675.1,124.7,0.30056,0.00014,22.35934]
[1777314524086,37.95,76675.1,124.7,0.30056,0.00014,22.35934]
[1777314529297,37.95,76676.09,124.7,0.30072,0.00014,22.36506]
[1777314534332,37.96,76676.24,124.7,0.30076,0.00014,22.3664]
[1777314536268,37.96,76674.31,124.7,0.30049,0.00014,22.3567]
[1777314541381,37.96,76679.92,124.7,0.3013,0.00014,22.38578]
[1777314546417,37.96,76679.33,124.7,0.30123,0.00014,22.38326]
[1777314551452,37.97,76679.56,124.7,0.30128,0.00014,22.38488]
[1777314556487,37.97,76677.14,124.7,0.30095,0.00014,22.37307]
[1777314562528,37.97,76676.53,124.7,0.30088,0.00014,22.37059]
[1777314563921,37.97,76676.53,124.7,0.30088,0.00014,22.37059]
[1777314565628,37.97,76679.21,124.7,0.30127,0.00014,22.38439]
[1777314565644,37.97,76679.21,124.7,0.30127,0.00014,22.38439]
[1777314569180,37.98,76687.45,124.7,0.30246,0.00014,22.42638]
[1777314574613,37.98,76686.85,124.7,0.30235,0.00014,22.41977]
[1777314575295,37.98,76686.85,124.7,0.30235,0.00014,22.41977]
[1777314575673,37.98,76686.85,124.7,0.30235,0.00014,22.41977]
[1777314584111,37.98,76684.4,124.7,0.30202,0.00014,22.40797]
[1777314589715,37.98,76687.11,124.7,0.30242,0.00014,22.42197]
[1777314595760,37.99,76686.05,124.7,0.30228,0.00014,22.41707]
[1777314599594,37.99,76686.34,124.7,0.30233,0.00014,22.41871]
[1777314600033,37.99,76686.7,124.7,0.30238,0.00014,22.42059]
[1777314600238,37.99,76686.7,124.7,0.30238,0.00014,22.42059]
[1777314600608,37.99,76686.7,124.7,0.30238,0.00014,22.42059]
[1777314600794,37.99,76676.71,124.7,0.30095,0.00014,22.3701]
[1777314605830,37.99,76678.53,124.7,0.30123,0.00014,22.37986]
[1777314610865,37.99,76679.28,124.7,0.30135,0.00014,22.3841]
[1777314615958,38.0,76678.15,124.7,0.3012,0.00014,22.37874]
[1777314626976,38.0,76677.61,124.7,0.30116,0.00014,22.37709]
[1777314632013,38.01,76676.99,124.7,0.30105,0.00014,22.37048]
[1777314636123,38.01,76670.06,124.7,0.30007,0.00014,22.33557]
[1777314636151,38.01,76669.01,124.7,0.29993,0.00014,22.33034]
[1777314637227,38.01,76669.01,124.7,0.29993,0.00014,22.33034]
[1777314637257,38.01,76668.99,124.7,0.29992,0.00014,22.33008]
[1777314640278,38.01,76674.41,124.7,0.3007,0.00014,22.35786]
[1777314640366,38.01,76674.5,124.7,0.30072,0.00014,22.35842]
[1777314643011,38.01,76670.8,124.7,0.30018,0.00014,22.33943]
[1777314643089,38.01,76670.37,124.7,0.30011,0.00014,22.33689]
[1777314650138,38.01,76670.53,124.7,0.30016,0.00014,22.3385]
[1777314652154,38.01,76678.34,124.7,0.30128,0.00014,22.37834]
[1777314657187,38.01,76682.88,124.7,0.30193,0.00014,22.40161]
[1777314662222,38.01,76686.56,124.7,0.30247,0.00014,22.42043]
[1777314666032,38.01,76686.56,124.7,0.30247,0.00014,22.42051]
[1777314666184,38.02,76686.29,124.7,0.30243,0.00014,22.41922]
[1777314667007,38.02,76686.29,124.7,0.30243,0.00014,22.41922]
[1777314672693,38.02,76691.81,124.7,0.30323,0.00014,22.44711]
[1777314674031,38.02,76692.73,124.7,0.30336,0.00014,22.45175]
[1777314678336,38.02,76700.74,124.7,0.3045,0.00014,22.4919]
[1777314680774,38.02,76700.79,124.7,0.30451,0.00014,22.49214]
[1777314686396,38.01,76702.59,124.7,0.30476,0.00014,22.50098]
[1777314691431,38.01,76702.47,124.7,0.30472,0.00014,22.49638]
[1777314696467,38.01,76701.19,124.7,0.30453,0.00014,22.48992]
[1777314701509,38.01,76701.91,124.7,0.30464,0.00014,22.49349]
[1777314706538,38.01,76701.47,124.7,0.30457,0.00014,22.49126]
[1777314711573,38.01,76706.11,124.7,0.30524,0.00014,22.51438]
[1777314716656,38.01,76707.87,124.7,0.30548,0.00014,22.52306]
[1777314721690,38.01,76709.07,124.7,0.30565,0.00014,22.5289]
[1777314726726,38.01,76710.57,124.7,0.30586,0.00014,22.5362]
[1777314729758,38.01,76712.65,124.7,0.30616,0.00014,22.54648]
[1777314729921,38.01,76712.65,124.7,0.30616,0.00014,22.54648]
[1777314730409,38.01,76712.9,124.7,0.30619,0.00014,22.54763]
[1777314730600,38.01,76712.9,124.7,0.30619,0.00014,22.54763]
[1777314730657,38.01,76712.9,124.7,0.30619,0.00014,22.54763]
[1777314730754,38.01,76723.8,124.7,0.30776,0.00014,22.60165]
[1777314732120,38.01,76723.8,124.7,0.30776,0.00014,22.60165]
[1777314732293,38.01,76727.28,124.7,0.30826,0.00014,22.61879]
[1777314736635,38.01,76726.99,124.7,0.3082,0.00014,22.61693]
[1777314736813,38.01,76726.99,124.7,0.3082,0.00014,22.61693]
[1777314736889,38.01,76726.99,124.7,0.3082,0.00014,22.61693]
[1777314736983,38.01,76726.99,124.7,0.3082,0.00014,22.61693]
[1777314738333,38.01,76738.42,124.7,0.30985,0.00014,22.67292]
[1777314739900,38.0,76738.28,124.7,0.30982,0.00014,22.6721]
[1777314740110,38.0,76738.28,124.7,0.30982,0.00014,22.6721]
[1777314740823,38.0,76724.44,124.7,0.30782,0.00014,22.60367]
[1777314745859,38.0,76725.01,124.7,0.30788,0.00014,22.60594]
[1777314751901,37.99,76724.09,124.7,0.3077,0.00014,22.59676]
[1777314754814,37.99,76723.29,124.7,0.30758,0.00014,22.5926]
[1777314759958,37.99,76720.71,124.7,0.30719,0.00014,22.57925]
[1777314762260,37.99,76720.95,124.7,0.30722,0.00014,22.58027]
[1777314768014,37.99,76713.71,124.7,0.30617,0.00014,22.54396]
[1777314773049,37.98,76714.35,124.7,0.30625,0.00014,22.5469]
[1777314778084,37.98,76714.13,124.7,0.30621,0.00014,22.54556]
[1777314781031,37.98,76714.34,124.7,0.30624,0.00014,22.54651]
[1777314784126,37.98,76725.4,124.7,0.30782,0.00014,22.60109]
[1777314789160,37.98,76724.75,124.7,0.30772,0.00014,22.59743]
[1777314794172,37.98,76725.07,124.7,0.30775,0.00014,22.59874]
[1777314794316,37.98,76724.07,124.7,0.3076,0.00014,22.5936]
[1777314795532,37.97,76721.66,124.7,0.30725,0.00014,22.58158]
[1777314801244,37.97,76725.28,124.7,0.30776,0.00014,22.59909]
[1777314806280,37.97,76728.8,124.7,0.30825,0.00014,22.61597]
[1777314809899,37.97,76728.64,124.7,0.30822,0.00014,22.61497]
[1777314810167,37.97,76728.64,124.7,0.30822,0.00014,22.61497]
[1777314811037,37.97,76728.46,124.7,0.30819,0.00014,22.61386]
[1777314812322,37.96,76741.81,124.7,0.31008,0.00014,22.67537]
[1777314817357,37.96,76743.66,124.7,0.31033,0.00014,22.68361]
[1777314822393,37.95,76744.59,124.7,0.31044,0.00014,22.68734]
[1777314827433,37.95,76744.78,124.7,0.31044,0.00014,22.68746]
[1777314832467,37.94,76744.66,124.7,0.31039,0.00014,22.68607]
[1777314837503,37.94,76747.92,124.7,0.31084,0.00014,22.70122]
[1777314842538,37.93,76747.38,124.7,0.31074,0.00014,22.69776]
[1777314847573,37.93,76749.14,124.7,0.31097,0.00014,22.70556]
[1777314853013,37.92,76746.81,124.7,0.31061,0.00014,22.69352]
[1777314856639,37.92,76730.26,124.7,0.3082,0.00014,22.61146]
[1777314859782,37.92,76731.13,124.7,0.30832,0.00014,22.61559]
[1777314859896,37.92,76731.13,124.7,0.30832,0.00014,22.61559]
[1777314861275,37.92,76725.27,124.7,0.30746,0.00014,22.58642]
[1777314866709,37.92,76721.05,124.7,0.30685,0.00014,22.56522]
[1777314871746,37.91,76722.04,124.7,0.30696,0.00014,22.56607]
[1777314877789,37.91,76721.25,124.7,0.30684,0.00014,22.56192]
[1777314882824,37.91,76721.8,124.7,0.30691,0.00014,22.56448]
[1777314885926,37.91,76722.47,124.7,0.30701,0.00014,22.56773]
[1777314891887,37.91,76714.19,124.7,0.30581,0.00014,22.52642]
[1777314896922,37.91,76715.62,124.7,0.30602,0.00014,22.53353]
[1777314901957,37.91,76716.59,124.7,0.30615,0.00014,22.53832]
[1777314906992,37.91,76714.61,124.7,0.30587,0.00014,22.52839]
[1777314908778,37.91,76714.03,124.7,0.30578,0.00014,22.52549]
[1777314914041,37.91,76708.1,124.7,0.30493,0.00014,22.4959]
[1777314914527,37.91,76708.1,124.7,0.30493,0.00014,22.4959]
[1777314920082,37.91,76708.31,124.7,0.30497,0.00014,22.49711]
[1777314925118,37.91,76708.44,124.7,0.30499,0.00014,22.49785]
[1777314930153,37.91,76710.23,124.7,0.30525,0.00014,22.50688]
[1777314935189,37.91,76711.92,124.7,0.30547,0.00014,22.51149]
[1777314940224,37.91,76713.54,124.7,0.3057,0.00014,22.51958]
[1777314944252,37.91,76713.89,124.7,0.30575,0.00014,22.52132]
[1777314945259,37.91,76714.27,124.7,0.30581,0.00014,22.52321]
[1777314947581,37.91,76714.21,124.7,0.3058,0.00014,22.5229]
[1777314950786,37.91,76714.39,124.7,0.30582,0.00014,22.52378]
[1777314950878,37.91,76714.39,124.7,0.30582,0.00014,22.52378]
[1777314951141,37.91,76714.39,124.7,0.30582,0.00014,22.52378]
[1777314951201,37.91,76714.39,124.7,0.30582,0.00014,22.52378]
[1777314952331,37.91,76720.08,124.7,0.30664,0.00014,22.55212]
[1777314955532,37.91,76724.62,124.7,0.30729,0.00014,22.57445]
[1777314961372,37.91,76724.7,124.7,0.30729,0.00014,22.57451]
[1777314966407,37.91,76726.03,124.7,0.30747,0.00014,22.58082]
[1777314971442,37.91,76726.23,124.7,0.30749,0.00014,22.5815]
[1777314977217,37.9,76725.56,124.7,0.30739,0.00014,22.57793]
[1777314977327,37.9,76725.56,124.7,0.30739,0.00014,22.57793]
[1777314977367,37.9,76725.56,124.7,0.30739,0.00014,22.57793]
[1777314978497,37.9,76731.64,124.7,0.30826,0.00014,22.60792]
[1777314984533,37.9,76735.58,124.7,0.30881,0.00014,22.6267]
[1777314985491,37.9,76735.58,124.7,0.30881,0.00014,22.6267]
[1777314987464,37.9,76744.19,124.7,0.31005,0.00014,22.66887]
[1777314992589,37.89,76739.52,124.7,0.30932,0.00014,22.64121]
[1777314998164,37.89,76732.52,124.7,0.3083,0.00014,22.60619]
[1777315003665,37.89,76726.62,124.7,0.30743,0.00014,22.57649]
[1777315008701,37.88,76726.41,124.7,0.30739,0.00014,22.5751]
[1777315013736,37.88,76726.08,124.7,0.30733,0.00014,22.5731]
[1777315018771,37.88,76729.65,124.7,0.30783,0.00014,22.59042]
[1777315023806,37.88,76732.55,124.7,0.30824,0.00014,22.60431]
[1777315028307,37.87,76732.89,124.7,0.30828,0.00014,22.60568]
[1777315033880,37.87,76726.59,124.7,0.30735,0.00014,22.57382]
[1777315038915,37.87,76727.26,124.7,0.30743,0.00014,22.57677]
[1777315040794,37.87,76725.28,124.7,0.30714,0.00014,22.56685]
[1777315041211,37.87,76725.28,124.7,0.30714,0.00014,22.56685]
[1777315046105,37.87,76718.45,124.7,0.30615,0.00014,22.53257]
[1777315047322,37.87,76717.9,124.7,0.30607,0.00014,22.52979]
[1777315047455,37.87,76715.65,124.7,0.30574,0.00014,22.51848]
[1777315053014,37.86,76714.78,124.7,0.30559,0.00014,22.51009]
[1777315058053,37.86,76714.9,124.7,0.3056,0.00014,22.51054]
[1777315063087,37.86,76713.81,124.7,0.30544,0.00014,22.50494]
[1777315068124,37.86,76714.36,124.7,0.30551,0.00014,22.50754]
[1777315068725,37.86,76714.36,124.7,0.30551,0.00014,22.50754]
[1777315069009,37.86,76714.36,124.7,0.30551,0.00014,22.50754]
[1777315074166,37.86,76719.44,124.7,0.30624,0.00014,22.53263]
[1777315077251,37.86,76721.09,124.7,0.30647,0.00014,22.54074]
[1777315083229,37.86,76726.21,124.7,0.30719,0.00014,22.56564]
[1777315088264,37.85,76726.46,124.7,0.30722,0.00014,22.56646]
[1777315090509,37.85,76726.75,124.7,0.30725,0.00014,22.56773]
[1777315093832,37.85,76727.35,124.7,0.30733,0.00014,22.57045]
[1777315093942,37.85,76727.35,124.7,0.30733,0.00014,22.57045]
[1777315099341,37.85,76728.22,124.7,0.30744,0.00014,22.5742]
[1777315104376,37.84,76728.78,124.7,0.30751,0.00014,22.57654]
[1777315110418,37.84,76728.0,124.7,0.30738,0.00014,22.57215]
[1777315115452,37.84,76728.86,124.7,0.30746,0.00014,22.57212]
[1777315120487,37.84,76729.35,124.7,0.30752,0.00014,22.57413]
[1777315125523,37.83,76729.62,124.7,0.30755,0.00014,22.57505]
[1777315131566,37.83,76729.05,124.7,0.30745,0.00014,22.57173]
[1777315136602,37.83,76730.98,124.7,0.30772,0.00014,22.5809]
[1777315140973,37.83,76729.04,124.7,0.30743,0.00014,22.57101]
[1777315146491,37.82,76726.51,124.7,0.30705,0.00014,22.55811]
[1777315152714,37.82,76728.92,124.7,0.30738,0.00014,22.56945]
[1777315153737,37.82,76728.92,124.7,0.30738,0.00014,22.56945]
[1777315159762,37.82,76733.38,124.7,0.30801,0.00014,22.591]
[1777315164798,37.81,76732.43,124.7,0.30786,0.00014,22.58583]
[1777315169832,37.81,76731.99,124.7,0.30778,0.00014,22.58321]
[1777315174867,37.81,76732.65,124.7,0.30784,0.00014,22.58218]
[1777315179903,37.81,76732.42,124.7,0.30779,0.00014,22.58063]
[1777315184938,37.8,76732.22,124.7,0.30775,0.00014,22.57925]
[1777315189973,37.8,76731.68,124.7,0.30766,0.00014,22.57618]
[1777315195008,37.8,76732.13,124.7,0.30771,0.00014,22.57805]
[1777315196979,37.8,76731.96,124.7,0.30769,0.00014,22.57713]
[1777315198430,37.8,76727.78,124.7,0.30708,0.00014,22.55626]
[1777315199683,37.8,76718.56,124.7,0.30574,0.00014,22.51014]
[1777315203776,37.8,76718.12,124.7,0.30568,0.00014,22.50792]
[1777315207658,37.8,76717.95,124.7,0.30565,0.00014,22.50705]
[1777315208942,37.8,76716.49,124.7,0.30544,0.00014,22.49974]
[1777315214144,37.8,76716.34,124.7,0.30542,0.00014,22.4991]
[1777315219180,37.8,76717.15,124.7,0.30554,0.00014,22.50322]
[1777315228242,37.8,76716.08,124.7,0.30539,0.00014,22.49801]
[1777315233277,37.8,76716.93,124.7,0.30549,0.00014,22.49845]
[1777315236617,37.8,76718.48,124.7,0.30572,0.00014,22.50624]
[1777315236618,37.8,76718.48,124.7,0.30572,0.00014,22.50624]
[1777315239034,37.8,76724.58,124.7,0.3066,0.00014,22.53674]
[1777315241067,37.8,76724.66,124.7,0.30661,0.00014,22.5371]
[1777315246269,37.8,76731.47,124.7,0.30759,0.00014,22.57077]
[1777315251406,37.8,76731.42,124.7,0.30757,0.00014,22.5701]
[1777315256441,37.79,76732.59,124.7,0.30773,0.00014,22.57562]
[1777315261476,37.79,76732.33,124.7,0.30768,0.00014,22.57399]
[1777315266511,37.79,76732.76,124.7,0.30773,0.00014,22.57581]
[1777315270350,37.79,76732.51,124.7,0.30769,0.00014,22.57438]
[1777315270369,37.79,76732.51,124.7,0.30769,0.00014,22.57438]
[1777315275575,37.79,76723.25,124.7,0.30634,0.00014,22.52809]
[1777315276574,37.79,76723.25,124.7,0.30634,0.00014,22.52809]
[1777315281617,37.79,76729.05,124.7,0.30718,0.00014,22.55686]
[1777315282077,37.79,76729.05,124.7,0.30718,0.00014,22.55686]
[1777315282129,37.79,76729.05,124.7,0.30718,0.00014,22.55686]
[1777315282324,37.79,76729.05,124.7,0.30718,0.00014,22.55686]
[1777315287660,37.78,76737.86,124.7,0.30845,0.00015,22.60026]
[1777315291167,37.78,76732.16,124.7,0.30761,0.00014,22.57177]
[1777315296723,37.78,76735.02,124.7,0.30799,0.00015,22.58182]
[1777315301758,37.78,76735.05,124.7,0.30799,0.00015,22.58172]
[1777315306793,37.78,76737.23,124.7,0.3083,0.00015,22.59227]
[1777315311827,37.78,76737.64,124.7,0.30835,0.00015,22.59401]
[1777315316863,37.77,76738.52,124.7,0.30847,0.00015,22.59809]
[1777315321898,37.77,76738.22,124.7,0.30842,0.00015,22.59633]
[1777315323883,37.77,76737.6,124.7,0.30832,0.00015,22.5932]
[1777315323956,37.77,76737.6,124.7,0.30832,0.00015,22.5932]
[1777315329953,37.77,76747.23,124.7,0.3097,0.00015,22.64024]
[1777315334109,37.77,76747.15,124.7,0.30968,0.00015,22.63958]
[1777315334113,37.77,76749.23,124.7,0.30998,0.00015,22.64974]
[1777315340535,37.77,76749.11,124.7,0.30999,0.00015,22.64998]
[1777315341737,37.77,76750.26,124.7,0.31017,0.00015,22.65596]
[1777315342037,37.77,76748.14,124.7,0.30987,0.00015,22.64567]
[1777315347072,37.77,76745.48,124.7,0.30946,0.00015,22.63203]
[1777315352033,37.77,76745.92,124.7,0.30949,0.00015,22.62991]
[1777315357144,37.77,76737.32,124.7,0.30822,0.00015,22.58679]
[1777315360257,37.76,76737.26,124.7,0.30821,0.00015,22.58635]
[1777315366207,37.76,76733.91,124.7,0.30771,0.00015,22.56923]
[1777315371242,37.76,76734.07,124.7,0.30772,0.00015,22.56969]
[1777315376277,37.76,76734.18,124.7,0.30773,0.00015,22.56986]
[1777315381225,37.75,76734.2,124.7,0.30772,0.00015,22.56967]
[1777315383398,37.75,76726.72,124.7,0.30663,0.00014,22.53228]
[1777315386707,37.75,76726.56,124.7,0.3066,0.00014,22.53136]
[1777315396419,37.75,76733.9,124.7,0.30765,0.00015,22.56737]
[1777315401453,37.75,76735.98,124.7,0.30794,0.00015,22.57742]
[1777315406489,37.75,76734.36,124.7,0.3077,0.00015,22.56907]
[1777315408823,37.75,76734.12,124.7,0.30766,0.00015,22.56776]
[1777315414545,37.74,76732.0,124.7,0.30732,0.00015,22.55301]
[1777315419579,37.74,76727.39,124.7,0.30664,0.00014,22.52982]
[1777315422372,37.74,76727.39,124.7,0.30664,0.00014,22.52977]
[1777315427636,37.74,76729.91,124.7,0.307,0.00015,22.5421]
[1777315432670,37.74,76726.74,124.7,0.30654,0.00014,22.52612]
[1777315432852,37.74,76726.74,124.7,0.30654,0.00014,22.52612]
[1777315442741,37.74,76724.56,124.7,0.30622,0.00014,22.51508]
[1777315447776,37.74,76723.0,124.7,0.30599,0.00014,22.50729]
[1777315452811,37.74,76724.42,124.7,0.3062,0.00014,22.51445]
[1777315457846,37.74,76730.13,124.7,0.30703,0.00015,22.543]
[1777315458476,37.74,76730.13,124.7,0.30703,0.00015,22.543]
[1777315463891,37.74,76731.61,124.7,0.30724,0.00015,22.55026]
[1777315468926,37.74,76734.14,124.7,0.3076,0.00015,22.56272]
[1777315473961,37.74,76734.36,124.7,0.3076,0.00015,22.5597]
[1777315478037,37.74,76733.68,124.7,0.3075,0.00015,22.55618]
[1777315478077,37.74,76733.68,124.7,0.3075,0.00015,22.55618]
[1777315478183,37.74,76733.68,124.7,0.3075,0.00015,22.55618]
[1777315484514,37.73,76740.95,124.7,0.30854,0.00015,22.5919]
[1777315484915,37.73,76741.22,124.7,0.30858,0.00015,22.59316]
[1777315485038,37.73,76746.94,124.7,0.30941,0.00015,22.62139]
[1777315487052,37.73,76755.75,124.7,0.3107,0.00015,22.66512]
[1777315492087,37.74,76757.39,124.7,0.31096,0.00015,22.67378]
[1777315493009,37.74,76757.39,124.7,0.31096,0.00015,22.67378]
[1777315495105,37.74,76763.96,124.7,0.31192,0.00015,22.70619]
[1777315499315,37.74,76764.77,124.7,0.31205,0.00015,22.71049]
[1777315501150,37.74,76756.31,124.7,0.31083,0.00015,22.6693]
[1777315504219,37.74,76756.82,124.7,0.31091,0.00015,22.67204]
[1777315504297,37.74,76756.82,124.7,0.31091,0.00015,22.67204]
[1777315504301,37.75,76750.62,124.7,0.31001,0.00015,22.64166]
[1777315506688,37.74,76742.79,124.7,0.30886,0.00015,22.60266]
[1777315507674,37.74,76742.79,124.7,0.30886,0.00015,22.60266]
[1777315510037,37.74,76740.41,124.7,0.30851,0.00015,22.5907]
[1777315510470,37.74,76740.41,124.7,0.30851,0.00015,22.5907]
[1777315510894,37.74,76740.41,124.7,0.30851,0.00015,22.5907]
[1777315511382,37.74,76726.67,124.7,0.30651,0.00014,22.52212]
[1777315513106,37.74,76723.65,124.7,0.30607,0.00014,22.50699]
[1777315518268,37.74,76725.79,124.7,0.30638,0.00014,22.5176]
[1777315523850,37.74,76722.86,124.7,0.30595,0.00014,22.50287]
[1777315526229,37.74,76731.35,124.7,0.30718,0.00015,22.54524]
[1777315531360,37.74,76736.3,124.7,0.30786,0.00015,22.56567]
[1777315534255,37.74,76729.29,124.7,0.30684,0.00015,22.53063]
[1777315534292,37.74,76729.29,124.7,0.30684,0.00015,22.53063]
[1777315538077,37.74,76734.12,124.7,0.30754,0.00015,22.55452]
[1777315538716,37.74,76734.12,124.7,0.30754,0.00015,22.55452]
[1777315538874,37.74,76734.12,124.7,0.30754,0.00015,22.55452]
[1777315539417,37.74,76742.58,124.7,0.30876,0.00015,22.59642]
[1777315544089,37.73,76742.78,124.7,0.30878,0.00015,22.59705]
[1777315544451,37.73,76746.87,124.7,0.30937,0.00015,22.6172]
[1777315547473,37.74,76758.01,124.7,0.31101,0.00015,22.67255]
[1777315551978,37.74,76765.3,124.7,0.31209,0.00015,22.70869]
[1777315552015,37.74,76765.3,124.7,0.31209,0.00015,22.70869]
[1777315552088,37.74,76765.3,124.7,0.31209,0.00015,22.70869]
[1777315552310,37.74,76765.3,124.7,0.31209,0.00015,22.70869]
[1777315552652,37.74,76765.3,124.7,0.31209,0.00015,22.70869]
[1777315552908,37.74,76775.78,124.7,0.31362,0.00015,22.75989]
[1777315553398,37.74,76775.78,124.7,0.31362,0.00015,22.75989]
[1777315555830,37.74,76779.47,124.7,0.31416,0.00015,22.77782]
[1777315555872,37.74,76779.47,124.7,0.31416,0.00015,22.77782]
[1777315555895,37.74,76779.47,124.7,0.31416,0.00015,22.77782]
[1777315556722,37.74,76779.49,124.7,0.31417,0.00015,22.77796]
[1777315556841,37.74,76787.32,124.7,0.31532,0.00015,22.81582]
[1777315556996,37.74,76787.32,124.7,0.31532,0.00015,22.81582]
[1777315557542,37.74,76800.06,124.7,0.31719,0.00015,22.87705]
[1777315558235,37.74,76800.06,124.7,0.31719,0.00015,22.87705]
[1777315558284,37.74,76800.06,124.7,0.31719,0.00015,22.87705]
[1777315559833,37.74,76802.2,124.7,0.3175,0.00015,22.88723]
[1777315561296,37.74,76798.64,124.7,0.31697,0.00015,22.87004]
[1777315565668,37.74,76799.15,124.7,0.31704,0.00015,22.87218]
[1777315565720,37.74,76799.15,124.7,0.31704,0.00015,22.87218]
[1777315565843,37.74,76799.15,124.7,0.31704,0.00015,22.87218]
[1777315565860,37.74,76799.15,124.7,0.31704,0.00015,22.87218]
[1777315566557,37.73,76796.33,124.7,0.31662,0.00015,22.8586]
[1777315571642,37.73,76789.58,124.7,0.31562,0.00015,22.82599]
[1777315573633,37.73,76789.84,124.7,0.31566,0.00015,22.82723]
[1777315573711,37.73,76789.84,124.7,0.31566,0.00015,22.82723]
[1777315573883,37.73,76789.84,124.7,0.31566,0.00015,22.82723]
[1777315574664,37.73,76801.07,124.7,0.31731,0.00015,22.88113]
[1777315576010,37.73,76801.2,124.7,0.31733,0.00015,22.88172]
[1777315576848,37.73,76801.2,124.7,0.31733,0.00015,22.88172]
[1777315576889,37.73,76801.2,124.7,0.31733,0.00015,22.88172]
[1777315577449,37.73,76803.83,124.7,0.31771,0.00015,22.89418]
[1777315578028,37.73,76807.77,124.7,0.31829,0.00015,22.91298]
[1777315578156,37.73,76807.77,124.7,0.31829,0.00015,22.91298]
[1777315580782,37.73,76809.75,124.7,0.31858,0.00015,22.92226]
[1777315586164,37.73,76809.89,124.7,0.31858,0.00015,22.92232]
[1777315586455,37.73,76809.89,124.7,0.31858,0.00015,22.92232]
[1777315588463,37.73,76805.38,124.7,0.31791,0.00015,22.90066]
[1777315590104,37.73,76810.98,124.7,0.31873,0.00015,22.92721]
[1777315590224,37.73,76810.98,124.7,0.31873,0.00015,22.92721]
[1777315595811,37.72,76817.15,124.7,0.3196,0.00015,22.95214]
[1777315598603,37.72,76815.99,124.7,0.31942,0.00015,22.94643]
[1777315602742,37.72,76812.3,124.7,0.31886,0.00015,22.92853]
[1777315602761,37.72,76812.3,124.7,0.31886,0.00015,22.92853]
[1777315604336,37.72,76808.97,124.7,0.31837,0.00015,22.91251]
[1777315606271,37.72,76804.37,124.7,0.31769,0.00015,22.89042]
[1777315606735,37.72,76804.37,124.7,0.31769,0.00015,22.89042]
[1777315611397,37.71,76812.43,124.7,0.31886,0.00015,22.92858]
[1777315612080,37.71,76813.82,124.7,0.31907,0.00015,22.93511]
[1777315613018,37.71,76813.82,124.7,0.31907,0.00015,22.93511]
[1777315612929,37.71,76824.2,124.7,0.3206,0.00015,22.9842]
[1777315613576,37.71,76824.2,124.7,0.3206,0.00015,22.9842]
[1777315613958,37.71,76824.2,124.7,0.3206,0.00015,22.9842]
[1777315614178,37.71,76825.09,124.7,0.32072,0.00015,22.98827]
[1777315614944,37.71,76826.12,124.7,0.32088,0.00015,22.99324]
[1777315616831,37.71,76827.89,124.7,0.32114,0.00015,23.00169]
[1777315619568,37.72,76829.29,124.7,0.32136,0.00015,23.00857]
[1777315619979,37.72,76821.7,124.7,0.32024,0.00015,22.97283]
[1777315621361,37.72,76819.06,124.7,0.31985,0.00015,22.96043]
[1777315626127,37.71,76814.79,124.7,0.31921,0.00015,22.93975]
[1777315626482,37.71,76814.79,124.7,0.31921,0.00015,22.93975]
[1777315627027,37.71,76822.7,124.7,0.32038,0.00015,22.97738]
[1777315632063,37.72,76827.35,124.7,0.32109,0.00015,22.99986]
[1777315637099,37.72,76823.83,124.7,0.32059,0.00015,22.98379]
[1777315642133,37.73,76824.38,124.7,0.32069,0.00015,22.98693]
[1777315647213,37.73,76827.39,124.7,0.32115,0.00015,23.00162]
[1777315649678,37.73,76832.45,124.7,0.3219,0.00015,23.0255]
[1777315651036,37.73,76833.96,124.7,0.32212,0.00015,23.03266]
[1777315654145,37.73,76837.77,124.7,0.32267,0.00015,23.0469]
[1777315654305,37.73,76837.77,124.7,0.32267,0.00015,23.0469]
[1777315660305,37.73,76842.43,124.7,0.32337,0.00015,23.06898]
[1777315664081,37.74,76838.88,124.7,0.32285,0.00015,23.05254]
[1777315669368,37.74,76833.72,124.7,0.3221,0.00015,23.02879]
[1777315670290,37.74,76833.72,124.7,0.3221,0.00015,23.02879]
[1777315675409,37.74,76833.15,124.7,0.32203,0.00015,23.02647]
[1777315677915,37.74,76833.9,124.7,0.32214,0.00015,23.03006]
[1777315679402,37.74,76829.31,124.7,0.32147,0.00015,23.00864]
[1777315679480,37.74,76829.31,124.7,0.32147,0.00015,23.00864]
[1777315685114,37.75,76822.03,124.7,0.32041,0.00015,22.97493]
[1777315690514,37.75,76822.3,124.7,0.32047,0.00015,22.97683]
[1777315693356,37.75,76820.12,124.7,0.32016,0.00015,22.96674]
[1777315693536,37.75,76815.99,124.7,0.31955,0.00015,22.94731]
[1777315697303,37.75,76811.93,124.7,0.31894,0.00015,22.92773]
[1777315697876,37.75,76811.93,124.7,0.31894,0.00015,22.92773]
[1777315698410,37.75,76809.12,124.7,0.31852,0.00015,22.91418]
[1777315698534,37.75,76809.12,124.7,0.31852,0.00015,22.91418]
[1777315699566,37.75,76803.83,124.7,0.31775,0.00015,22.88896]
[1777315701875,37.75,76799.97,124.7,0.31717,0.00015,22.87039]
[1777315704387,37.75,76798.64,124.7,0.31697,0.00015,22.86388]
[1777315705118,37.75,76802.16,124.7,0.31749,0.00015,22.88068]
[1777315710654,37.74,76804.36,124.7,0.3178,0.00015,22.89077]
[1777315712078,37.74,76804.36,124.7,0.3178,0.00015,22.89077]
[1777315713567,37.74,76810.2,124.7,0.31863,0.00015,22.91452]
[1777315713579,37.74,76810.2,124.7,0.31863,0.00015,22.91452]
[1777315717620,37.74,76817.1,124.7,0.31963,0.00015,22.94694]
[1777315723020,37.74,76817.12,124.7,0.31962,0.00015,22.94643]
[1777315728780,37.73,76820.53,124.7,0.32009,0.00015,22.9617]
[1777315733816,37.73,76820.79,124.7,0.32011,0.00015,22.96225]
[1777315738851,37.72,76822.08,124.7,0.32027,0.00015,22.96768]
[1777315743886,37.72,76822.54,124.7,0.32032,0.00015,22.96917]
[1777315748920,37.71,76814.76,124.7,0.31915,0.00015,22.93153]
[1777315751926,37.71,76811.12,124.7,0.3186,0.00015,22.91402]
[1777315756977,37.71,76810.93,124.7,0.31855,0.00015,22.91253]
[1777315762012,37.7,76809.95,124.7,0.31839,0.00015,22.90736]
[1777315767046,37.7,76810.02,124.7,0.31839,0.00015,22.90719]
[1777315772082,37.69,76812.66,124.7,0.31873,0.00015,22.91538]
[1777315772708,37.69,76812.66,124.7,0.31873,0.00015,22.91538]
[1777315773671,37.69,76812.69,124.7,0.31874,0.00015,22.91541]
[1777315773752,37.69,76812.69,124.7,0.31874,0.00015,22.91541]
[1777315773822,37.69,76812.69,124.7,0.31874,0.00015,22.91541]
[1777315774096,37.7,76819.9,124.7,0.3198,0.00015,22.94979]
[1777315774332,37.7,76819.9,124.7,0.3198,0.00015,22.94979]
[1777315775103,37.69,76824.12,124.7,0.32042,0.00015,22.96963]
[1777315775986,37.69,76824.12,124.7,0.32042,0.00015,22.96963]
[1777315776110,37.69,76823.96,124.7,0.3204,0.00015,22.96873]
[1777315776870,37.69,76823.96,124.7,0.3204,0.00015,22.96873]
[1777315777117,37.69,76824.25,124.7,0.32044,0.00015,22.97018]
[1777315779929,37.69,76824.48,124.7,0.32046,0.00015,22.97097]
[1777315780138,37.69,76823.93,124.7,0.32038,0.00015,22.96822]
[1777315785173,37.69,76825.06,124.7,0.32056,0.00015,22.97401]
[1777315787356,37.69,76827.12,124.7,0.32087,0.00015,22.98389]
[1777315787561,37.69,76827.12,124.7,0.32087,0.00015,22.98389]
[1777315793230,37.7,76836.19,124.7,0.32222,0.00015,23.02688]
[1777315798264,37.7,76831.25,124.7,0.3215,0.00015,23.00395]
[1777315803300,37.7,76830.49,124.7,0.3214,0.00015,23.00071]
[1777315806808,37.7,76829.06,124.7,0.32119,0.00015,22.99412]
[1777315806909,37.7,76827.35,124.7,0.32094,0.00015,22.98613]
[1777315812363,37.7,76818.3,124.7,0.31958,0.00015,22.94251]
[1777315817398,37.69,76817.72,124.7,0.31947,0.00015,22.93919]
[1777315822433,37.69,76817.28,124.7,0.31939,0.00015,22.93651]
[1777315827467,37.69,76815.88,124.7,0.31916,0.00015,22.92931]
[1777315832512,37.68,76820.31,124.7,0.31977,0.00015,22.9459]
[1777315837548,37.68,76823.43,124.7,0.32021,0.00015,22.96003]
[1777315842583,37.67,76822.72,124.7,0.32009,0.00015,22.956]
[1777315847617,37.67,76824.69,124.7,0.32036,0.00015,22.96464]
[1777315852653,37.66,76825.14,124.7,0.3204,0.00015,22.9661]
[1777315854798,37.66,76824.64,124.7,0.32032,0.00015,22.9636]
[1777315860712,37.65,76825.08,124.7,0.32036,0.00015,22.96475]
[1777315864285,37.65,76825.46,124.7,0.3204,0.00015,22.96629]
[1777315867211,37.65,76822.8,124.7,0.32,0.00015,22.95344]
[1777315867275,37.65,76822.64,124.7,0.31998,0.00015,22.95272]
[1777315867548,37.65,76822.64,124.7,0.31998,0.00015,22.95272]
[1777315867761,37.65,76832.79,124.7,0.32148,0.00015,23.00069]
[1777315872798,37.65,76838.29,124.7,0.32231,0.00015,23.02683]
[1777315873704,37.65,76838.29,124.7,0.32231,0.00015,23.02683]
[1777315878844,37.66,76838.52,124.7,0.32235,0.00015,23.02824]
[1777315884266,37.66,76839.38,124.7,0.32249,0.00015,23.03249]
[1777315891523,37.66,76838.33,124.7,0.32235,0.00015,23.02801]
[1777315896879,37.66,76840.23,124.7,0.32262,0.00015,23.03338]
[1777315903011,37.67,76845.89,124.7,0.32347,0.00015,23.06015]
[1777315908047,37.67,76842.14,124.7,0.32292,0.00015,23.04282]
[1777315913082,37.67,76840.13,124.7,0.32263,0.00015,23.03377]
[1777315917110,37.67,76848.29,124.7,0.32385,0.00015,23.07212]
[1777315920353,37.67,76848.32,124.7,0.32386,0.00015,23.07234]
[1777315920401,37.67,76848.32,124.7,0.32386,0.00015,23.07234]
[1777315920445,37.67,76848.32,124.7,0.32386,0.00015,23.07234]
[1777315920476,37.67,76848.32,124.7,0.32386,0.00015,23.07234]
[1777315921138,37.67,76855.76,124.7,0.32496,0.00015,23.10696]
[1777315923619,37.67,76856.38,124.7,0.32506,0.00015,23.10982]
[1777315923920,37.67,76856.38,124.7,0.32506,0.00015,23.10982]
[1777315923992,37.67,76856.38,124.7,0.32506,0.00015,23.10982]
[1777315924084,37.67,76856.38,124.7,0.32506,0.00015,23.10982]
[1777315926054,37.67,76869.73,124.7,0.32704,0.00015,23.17139]
[1777315926617,37.67,76871.03,124.7,0.32724,0.00015,23.1773]
[1777315932214,37.67,76868.02,124.7,0.32677,0.00015,23.16311]
[1777315933918,37.67,76865.38,124.7,0.32638,0.00015,23.1509]
[1777315939267,37.67,76880.19,124.7,0.32858,0.00015,23.21852]
[1777315940138,37.67,76880.19,124.7,0.32858,0.00015,23.21852]
[1777315945306,37.65,76884.45,124.7,0.32916,0.00015,23.23634]
[1777315950341,37.65,76884.04,124.7,0.32908,0.00015,23.23397]
[1777315955376,37.65,76878.29,124.7,0.32818,0.00015,23.20349]
[1777315960413,37.64,76873.76,124.7,0.32749,0.00015,23.1824]
[1777315961662,37.64,76873.76,124.7,0.32749,0.00015,23.1824]
[1777315967462,37.64,76878.03,124.7,0.32812,0.00015,23.20157]
[1777315972497,37.64,76875.06,124.7,0.32766,0.00015,23.18766]
[1777315975910,37.64,76874.85,124.7,0.32763,0.00015,23.18664]
[1777315981561,37.63,76872.43,124.7,0.32725,0.00015,23.17507]
[1777315986596,37.63,76866.87,124.7,0.32642,0.00015,23.14931]
[1777315991631,37.63,76865.78,124.7,0.32625,0.00015,23.14415]
[1777315992512,37.63,76865.78,124.7,0.32625,0.00015,23.14415]
[1777315997673,37.63,76873.17,124.7,0.32735,0.00015,23.178]
[1777316002708,37.63,76867.63,124.7,0.32651,0.00015,23.15227]
[1777316007743,37.63,76869.58,124.7,0.3268,0.00015,23.16106]
[1777316010269,37.63,76869.67,124.7,0.32681,0.00015,23.16144]
[1777316015799,37.63,76866.9,124.7,0.32636,0.00015,23.14459]
[1777316020714,37.62,76867.64,124.7,0.32647,0.00015,23.14788]
[1777316020870,37.62,76867.64,124.7,0.32647,0.00015,23.14788]
[1777316025921,37.62,76866.14,124.7,0.32624,0.00015,23.14073]
[1777316029126,37.62,76865.95,124.7,0.32621,0.00015,23.1398]
[1777316031964,37.62,76869.63,124.7,0.32675,0.00015,23.15662]
[1777316034985,37.62,76870.25,124.7,0.32684,0.00015,23.15935]
[1777316040019,37.62,76874.65,124.7,0.32749,0.00015,23.17935]
[1777316045054,37.62,76879.1,124.7,0.32814,0.00015,23.19944]
[1777316050089,37.61,76880.22,124.7,0.3283,0.00015,23.20421]
[1777316055125,37.61,76879.86,124.7,0.32823,0.00015,23.20221]
[1777316059153,37.61,76872.33,124.7,0.3271,0.00015,23.16743]
[1777316066201,37.61,76869.32,124.7,0.32664,0.00015,23.15335]
[1777316070577,37.61,76867.93,124.7,0.32643,0.00015,23.14681]
[1777316071930,37.61,76866.4,124.7,0.32618,0.00015,23.13589]
[1777316071995,37.61,76866.4,124.7,0.32618,0.00015,23.13589]
[1777316072035,37.61,76866.4,124.7,0.32618,0.00015,23.13589]
[1777316077407,37.61,76860.46,124.7,0.32529,0.00015,23.10838]
[1777316077485,37.61,76853.12,124.7,0.32419,0.00015,23.07426]
[1777316077733,37.61,76853.12,124.7,0.32419,0.00015,23.07426]
[1777316078287,37.61,76845.86,124.7,0.32311,0.00015,23.04038]
[1777316078916,37.61,76845.86,124.7,0.32311,0.00015,23.04038]
[1777316084329,37.61,76841.23,124.7,0.32244,0.00015,23.01914]
[1777316089365,37.61,76842.35,124.7,0.32262,0.00015,23.0248]
[1777316094400,37.62,76847.51,124.7,0.3234,0.00015,23.04934]
[1777316099070,37.62,76849.44,124.7,0.3237,0.00015,23.05857]
[1777316105477,37.62,76846.55,124.7,0.32328,0.00015,23.04547]
[1777316110512,37.62,76852.12,124.7,0.32412,0.00015,23.07173]
[1777316115549,37.62,76854.34,124.7,0.32446,0.00015,23.08226]
[1777316117401,37.62,76854.34,124.7,0.32446,0.00015,23.08226]
[1777316122597,37.62,76860.32,124.7,0.32535,0.00015,23.11013]
[1777316124376,37.62,76860.32,124.7,0.32535,0.00015,23.11013]
[1777316127360,37.62,76860.84,124.7,0.32543,0.00015,23.11254]
[1777316132679,37.62,76862.15,124.7,0.3256,0.00015,23.11469]
[1777316134631,37.62,76856.95,124.7,0.32482,0.00015,23.09056]
[1777316134777,37.62,76856.95,124.7,0.32482,0.00015,23.09056]
[1777316140724,37.62,76863.36,124.7,0.32577,0.00015,23.12018]
[1777316142529,37.62,76863.36,124.7,0.32577,0.00015,23.12018]
[1777316143745,37.62,76870.65,124.7,0.32686,0.00015,23.15374]
[1777316148780,37.62,76869.56,124.7,0.32669,0.00015,23.14849]
[1777316153815,37.62,76870.34,124.7,0.3268,0.00015,23.15187]
[1777316158850,37.62,76870.4,124.7,0.3268,0.00015,23.15191]
[1777316163885,37.62,76870.85,124.7,0.32686,0.00015,23.15377]
[1777316168618,37.61,76867.03,124.7,0.32628,0.00015,23.13599]
[1777316170336,37.61,76866.85,124.7,0.32625,0.00015,23.13513]
[1777316170346,37.61,76866.85,124.7,0.32625,0.00015,23.13513]
[1777316175969,37.61,76862.5,124.7,0.3256,0.00015,23.11492]
[1777316179655,37.61,76862.71,124.7,0.32563,0.00015,23.11586]
[1777316179719,37.61,76862.71,124.7,0.32563,0.00015,23.11586]
[1777316179728,37.61,76862.71,124.7,0.32563,0.00015,23.11586]
[1777316185033,37.61,76864.57,124.7,0.32591,0.00015,23.12437]
[1777316190067,37.61,76867.54,124.7,0.32634,0.00015,23.13795]
[1777316195102,37.61,76867.35,124.7,0.32629,0.00015,23.13309]
[1777316200138,37.61,76868.68,124.7,0.32648,0.00015,23.13907]
[1777316205173,37.61,76867.24,124.7,0.32626,0.00015,23.13226]
[1777316209154,37.61,76867.31,124.7,0.32627,0.00015,23.1325]
[1777316210508,37.61,76865.18,124.7,0.32595,0.00015,23.12263]
[1777316213565,37.61,76860.79,124.7,0.32529,0.00015,23.10227]
[1777316220670,37.61,76859.41,124.7,0.32509,0.00015,23.09586]
[1777316226319,37.61,76860.49,124.7,0.32525,0.00015,23.10088]
[1777316231355,37.61,76860.7,124.7,0.32528,0.00015,23.10188]
[1777316236390,37.61,76860.04,124.7,0.32518,0.00015,23.09888]
[1777316241425,37.61,76860.13,124.7,0.3252,0.00015,23.09943]
[1777316246460,37.61,76862.0,124.7,0.32548,0.00015,23.10824]
[1777316251495,37.61,76860.9,124.7,0.3253,0.00015,23.09944]
[1777316253788,37.61,76859.49,124.7,0.32509,0.00015,23.09296]
[1777316259550,37.61,76858.42,124.7,0.32494,0.00015,23.0882]
[1777316264586,37.61,76857.06,124.7,0.32474,0.00015,23.08208]
[1777316269621,37.62,76857.26,124.7,0.32478,0.00015,23.0832]
[1777316272215,37.62,76857.3,124.7,0.32479,0.00015,23.08347]
[1777316272641,37.62,76850.1,124.7,0.32372,0.00015,23.04997]
[1777316272916,37.62,76850.1,124.7,0.32372,0.00015,23.04997]
[1777316278684,37.62,76844.74,124.7,0.32294,0.00015,23.02539]
[1777316283719,37.62,76845.9,124.7,0.32312,0.00015,23.03123]
[1777316288754,37.63,76845.25,124.7,0.32304,0.00015,23.02858]
[1777316292782,37.63,76836.23,124.7,0.32171,0.00015,22.98661]
[1777316297817,37.63,76835.76,124.7,0.32166,0.00015,22.98499]
[1777316302851,37.64,76836.01,124.7,0.32172,0.00015,22.98676]
[1777316307886,37.64,76836.22,124.7,0.32177,0.00015,22.98832]
[1777316312921,37.64,76836.2,124.7,0.32176,0.00015,22.98494]
[1777316317956,37.65,76835.94,124.7,0.32174,0.00015,22.98428]
[1777316323567,37.65,76838.71,124.7,0.32217,0.00015,22.99774]
[1777316323669,37.65,76838.8,124.7,0.32219,0.00015,22.99836]
[1777316326012,37.65,76840.89,124.7,0.32249,0.00015,23.00803]
[1777316326013,37.65,76840.9,124.7,0.32249,0.00015,23.00793]
[1777316331049,37.65,76845.45,124.7,0.32318,0.00015,23.02964]
[1777316331798,37.65,76845.45,124.7,0.32318,0.00015,23.02964]
[1777316337090,37.66,76845.54,124.7,0.32321,0.00015,23.03044]
[1777316342126,37.66,76848.01,124.7,0.32358,0.00015,23.04225]
[1777316347161,37.66,76848.27,124.7,0.32363,0.00015,23.0437]
[1777316352196,37.66,76847.89,124.7,0.32358,0.00015,23.04217]
[1777316357231,37.66,76848.74,124.7,0.32372,0.00015,23.04636]
[1777316362266,37.67,76847.94,124.7,0.32361,0.00015,23.04285]
[1777316365916,37.67,76847.89,124.7,0.3236,0.00015,23.04275]
[1777316371331,37.67,76839.04,124.7,0.32228,0.00015,22.99791]
[1777316375826,37.67,76832.48,124.7,0.32132,0.00015,22.96745]
[1777316376640,37.67,76832.48,124.7,0.32132,0.00015,22.96745]
[1777316376688,37.67,76833.29,124.7,0.32144,0.00015,22.97125]
[1777316378380,37.67,76824.43,124.7,0.32012,0.00015,22.92929]
[1777316383416,37.67,76823.03,124.7,0.3199,0.00015,22.92221]
[1777316388451,37.67,76823.37,124.7,0.31993,0.00015,22.92336]
[1777316389329,37.67,76823.37,124.7,0.31993,0.00015,22.92336]
[1777316389457,37.66,76823.86,124.7,0.32,0.00015,22.92559]
[1777316390899,37.67,76823.84,124.7,0.32,0.00015,22.92563]
[1777316391581,37.67,76823.84,124.7,0.32,0.00015,22.92563]
[1777316399753,37.67,76823.3,124.7,0.31995,0.00015,22.92392]
[1777316399811,37.67,76823.55,124.7,0.32,0.00015,22.92536]
[1777316401545,37.67,76815.37,124.7,0.31878,0.00015,22.8864]
[1777316406580,37.67,76814.45,124.7,0.31863,0.00015,22.88158]
[1777316409601,37.67,76825.16,124.7,0.32021,0.00015,22.93221]
[1777316414636,37.66,76831.79,124.7,0.32117,0.00015,22.96287]
[1777316416024,37.66,76832.89,124.7,0.32133,0.00015,22.96791]
[1777316416282,37.66,76832.89,124.7,0.32133,0.00015,22.96791]
[1777316416340,37.66,76832.89,124.7,0.32133,0.00015,22.96791]
[1777316416650,37.66,76842.98,124.7,0.32283,0.00015,23.01539]
[1777316421804,37.66,76850.09,124.7,0.32389,0.00015,23.0487]
[1777316422533,37.66,76848.85,124.7,0.32371,0.00015,23.04294]
[1777316422535,37.66,76848.85,124.7,0.32371,0.00015,23.04294]
[1777316426948,37.66,76848.24,124.7,0.32362,0.00015,23.04019]
[1777316426950,37.66,76848.24,124.7,0.32362,0.00015,23.04019]
[1777316432602,37.67,76848.39,124.7,0.32362,0.00015,23.03717]
[1777316437797,37.67,76848.24,124.7,0.3236,0.00015,23.03662]
[1777316440668,37.67,76850.21,124.7,0.3239,0.00015,23.04585]
[1777316441182,37.67,76850.23,124.7,0.3239,0.00015,23.04596]
[1777316448875,37.67,76856.18,124.7,0.32479,0.00015,23.07364]
[1777316452221,37.67,76857.51,124.7,0.32499,0.00015,23.07981]
[1777316452247,37.67,76857.51,124.7,0.32499,0.00015,23.07981]
[1777316454651,37.67,76859.62,124.7,0.3253,0.00015,23.08958]
[1777316460959,37.67,76855.06,124.7,0.32462,0.00015,23.06847]
[1777316462240,37.67,76855.06,124.7,0.32462,0.00015,23.06847]
[1777316463033,37.67,76855.29,124.7,0.32466,0.00015,23.06954]
[1777316465777,37.67,76860.98,124.7,0.32551,0.00015,23.09591]
[1777316465788,37.67,76860.98,124.7,0.32551,0.00015,23.09591]
[1777316471032,37.67,76857.62,124.7,0.325,0.00015,23.08034]
[1777316476066,37.67,76859.64,124.7,0.3253,0.00015,23.08967]
[1777316481101,37.67,76861.28,124.7,0.32555,0.00015,23.09719]
[1777316486135,37.67,76863.18,124.7,0.32583,0.00015,23.1059]
[1777316491171,37.66,76862.9,124.7,0.32576,0.00015,23.10067]
[1777316496206,37.66,76862.28,124.7,0.32566,0.00015,23.09772]
[1777316501240,37.66,76862.35,124.7,0.32567,0.00015,23.09795]
[1777316504654,37.66,76859.89,124.7,0.3253,0.00015,23.08654]
[1777316504703,37.66,76859.89,124.7,0.3253,0.00015,23.08654]
[1777316504916,37.66,76859.89,124.7,0.3253,0.00015,23.08654]
[1777316505269,37.66,76849.36,124.7,0.32373,0.00015,23.0376]
[1777316509297,37.66,76857.22,124.7,0.32491,0.00015,23.07427]
[1777316511814,37.66,76853.67,124.7,0.32438,0.00015,23.05779]
[1777316517353,37.67,76853.19,124.7,0.32431,0.00015,23.05569]
[1777316520387,37.67,76854.02,124.7,0.32444,0.00015,23.0596]
[1777316520395,37.67,76854.02,124.7,0.32444,0.00015,23.0596]
[1777316526415,37.67,76858.64,124.7,0.32513,0.00015,23.08106]
[1777316531451,37.67,76857.38,124.7,0.32494,0.00015,23.07525]
[1777316536486,37.67,76858.28,124.7,0.32508,0.00015,23.07945]
[1777316541230,37.67,76858.79,124.7,0.32515,0.00015,23.08184]
[1777316546556,37.67,76854.92,124.7,0.32458,0.00015,23.06401]
[1777316551590,37.67,76853.89,124.7,0.32441,0.00015,23.05548]
[1777316553405,37.67,76850.78,124.7,0.32394,0.00015,23.04104]
[1777316554916,37.67,76847.92,124.7,0.32352,0.00015,23.02773]
[1777316558640,37.67,76836.06,124.7,0.32177,0.00015,22.97243]
[1777316559100,37.67,76836.06,124.7,0.32177,0.00015,22.97243]
[1777316559645,37.67,76836.06,124.7,0.32177,0.00015,22.97243]
[1777316559746,37.67,76830.95,124.7,0.32101,0.00015,22.94852]
[1777316562349,37.67,76830.12,124.7,0.32089,0.00015,22.94448]
[1777316563344,37.67,76826.77,124.7,0.32038,0.00015,22.92854]
[1777316568716,37.67,76822.61,124.7,0.31975,0.00015,22.90822]
[1777316570568,37.66,76822.45,124.7,0.31972,0.00015,22.90728]
[1777316575765,37.66,76823.27,124.7,0.31982,0.00015,22.91062]
[1777316577500,37.66,76823.36,124.7,0.31983,0.00015,22.91095]
[1777316580240,37.66,76820.94,124.7,0.31946,0.00015,22.89917]
[1777316580802,37.66,76812.69,124.7,0.31824,0.00015,22.85988]
[1777316585836,37.66,76812.38,124.7,0.31819,0.00015,22.85805]
[1777316590871,37.65,76810.12,124.7,0.31784,0.00015,22.84703]
[1777316591638,37.65,76810.12,124.7,0.31784,0.00015,22.84703]
[1777316591966,37.65,76810.12,124.7,0.31784,0.00015,22.84703]
[1777316592709,37.65,76808.3,124.7,0.31757,0.00015,22.83829]
[1777316592812,37.65,76808.3,124.7,0.31757,0.00015,22.83829]
[1777316597706,37.65,76813.11,124.7,0.31828,0.00015,22.86111]
[1777316600003,37.65,76811.25,124.7,0.318,0.00015,22.85214]
[1777316600511,37.65,76811.07,124.7,0.31797,0.00015,22.85124]
[1777316600532,37.65,76811.07,124.7,0.31797,0.00015,22.85124]
[1777316600538,37.65,76811.07,124.7,0.31797,0.00015,22.85124]
[1777316605977,37.65,76803.68,124.7,0.31688,0.00015,22.81575]
[1777316606614,37.65,76803.68,124.7,0.31688,0.00015,22.81575]
[1777316609213,37.65,76803.51,124.7,0.31685,0.00015,22.81492]
[1777316611213,37.65,76803.46,124.7,0.31682,0.00015,22.8108]
[1777316617054,37.65,76803.79,124.7,0.31687,0.00015,22.81236]
[1777316617664,37.65,76803.79,124.7,0.31687,0.00015,22.81236]
[1777316623099,37.65,76805.94,124.7,0.31719,0.00015,22.82265]
[1777316626494,37.65,76805.29,124.7,0.31709,0.00015,22.81951]
[1777316632161,37.65,76804.72,124.7,0.317,0.00015,22.81672]
[1777316637197,37.65,76805.31,124.7,0.31709,0.00015,22.81952]
[1777316642232,37.65,76805.57,124.7,0.31713,0.00015,22.82074]
[1777316645489,37.65,76805.21,124.7,0.31707,0.00015,22.81899]
[1777316650740,37.65,76808.9,124.7,0.31762,0.00015,22.83661]
[1777316656330,37.65,76808.36,124.7,0.31753,0.00015,22.83389]
[1777316661365,37.65,76809.16,124.7,0.31765,0.00015,22.83762]
[1777316664882,37.65,76809.16,124.7,0.31765,0.00015,22.83762]
[1777316670133,37.65,76807.39,124.7,0.31738,0.00015,22.82898]
[1777316670231,37.65,76807.39,124.7,0.31738,0.00015,22.82898]
[1777316670278,37.65,76807.39,124.7,0.31738,0.00015,22.82898]
[1777316670373,37.65,76807.39,124.7,0.31738,0.00015,22.82898]
[1777316671451,37.65,76802.17,124.7,0.31661,0.00015,22.80391]
[1777316671495,37.65,76802.17,124.7,0.31661,0.00015,22.80391]
[1777316671939,37.65,76794.8,124.7,0.3155,0.00015,22.76454]
[1777316674299,37.65,76794.12,124.7,0.3154,0.00015,22.7613]
[1777316679493,37.65,76793.91,124.7,0.31538,0.00015,22.76053]
[1777316682224,37.65,76795.03,124.7,0.31554,0.00015,22.76602]
[1777316682315,37.65,76795.03,124.7,0.31554,0.00015,22.76602]
[1777316682657,37.65,76795.03,124.7,0.31554,0.00015,22.76602]
[1777316682739,37.65,76795.03,124.7,0.31554,0.00015,22.76602]
[1777316683198,37.65,76800.81,124.7,0.3164,0.00015,22.79392]
[1777316683564,37.65,76800.81,124.7,0.3164,0.00015,22.79392]
[1777316684826,37.65,76807.22,124.7,0.31734,0.00015,22.82471]
[1777316685403,37.65,76808.07,124.7,0.31747,0.00015,22.82877]
[1777316685846,37.65,76808.07,124.7,0.31747,0.00015,22.82877]
[1777316686604,37.65,76808.38,124.7,0.31751,0.00015,22.83023]
[1777316687617,37.65,76809.02,124.7,0.31761,0.00015,22.8333]
[1777316690411,37.65,76811.92,124.7,0.31804,0.00015,22.84712]
[1777316692170,37.65,76810.41,124.7,0.31781,0.00015,22.8398]
[1777316692570,37.65,76810.41,124.7,0.31781,0.00015,22.8398]
[1777316693787,37.65,76806.61,124.7,0.31725,0.00015,22.82157]
[1777316694007,37.65,76806.61,124.7,0.31725,0.00015,22.82157]
[1777316699815,37.65,76802.34,124.7,0.31662,0.00015,22.80108]
[1777316705675,37.65,76804.15,124.7,0.31688,0.00015,22.80981]
[1777316708456,37.65,76804.03,124.7,0.31687,0.00015,22.80923]
[1777316710109,37.65,76803.81,124.7,0.31683,0.00015,22.80817]
[1777316719126,37.65,76795.9,124.7,0.31567,0.00015,22.77027]
[1777316719254,37.65,76796.59,124.7,0.31578,0.00015,22.77364]
[1777316720119,37.65,76796.59,124.7,0.31578,0.00015,22.77364]
[1777316720210,37.65,76797.91,124.7,0.31597,0.00015,22.78006]
[1777316720405,37.65,76797.91,124.7,0.31597,0.00015,22.78006]
[1777316720480,37.65,76797.91,124.7,0.31597,0.00015,22.78006]
[1777316721790,37.65,76786.84,124.7,0.31434,0.00015,22.72652]
[1777316722636,37.65,76786.84,124.7,0.31434,0.00015,22.72652]
[1777316727832,37.65,76782.88,124.7,0.31377,0.00015,22.70769]
[1777316731974,37.65,76782.53,124.7,0.31373,0.00015,22.70624]
[1777316732027,37.65,76782.53,124.7,0.31373,0.00015,22.70624]
[1777316737902,37.66,76778.76,124.7,0.31317,0.00015,22.68458]
[1777316742058,37.66,76776.74,124.7,0.31288,0.00015,22.675]
[1777316747971,37.67,76775.34,124.7,0.3127,0.00015,22.66894]
[1777316751534,37.67,76776.38,124.7,0.31286,0.00015,22.67432]
[1777316751567,37.67,76776.38,124.7,0.31286,0.00015,22.67432]
[1777316751582,37.67,76776.38,124.7,0.31286,0.00015,22.67432]
[1777316751724,37.67,76776.38,124.7,0.31286,0.00015,22.67432]
[1777316752098,37.67,76776.38,124.7,0.31286,0.00015,22.67432]
[1777316752200,37.67,76768.27,124.7,0.31167,0.00015,22.63472]
[1777316752384,37.67,76768.27,124.7,0.31167,0.00015,22.63472]
[1777316755481,37.67,76762.47,124.7,0.31084,0.00015,22.60665]
[1777316755730,37.67,76762.47,124.7,0.31084,0.00015,22.60665]
[1777316756027,37.67,76755.4,124.7,0.3098,0.00015,22.57167]
[1777316758565,37.67,76751.16,124.7,0.30917,0.00015,22.55054]
[1777316758607,37.67,76751.16,124.7,0.30917,0.00015,22.55054]
[1777316758634,37.67,76751.16,124.7,0.30917,0.00015,22.55054]
[1777316764086,37.67,76746.26,124.7,0.30845,0.00015,22.52597]
[1777316766616,37.67,76747.38,124.7,0.30861,0.00015,22.53145]
[1777316768076,37.67,76745.59,124.7,0.30835,0.00015,22.52251]
[1777316770448,37.67,76743.97,124.7,0.30811,0.00015,22.51435]
[1777316773433,37.67,76737.49,124.7,0.30716,0.00015,22.48198]
[1777316777178,37.67,76725.5,124.7,0.30542,0.00015,22.42199]
[1777316778739,37.67,76726.92,124.7,0.30563,0.00015,22.42918]
[1777316784229,37.67,76729.72,124.7,0.30604,0.00015,22.44355]
[1777316784344,37.67,76729.72,124.7,0.30604,0.00015,22.44355]
[1777316790270,37.67,76736.25,124.7,0.307,0.00015,22.47631]
[1777316795305,37.67,76736.16,124.7,0.30696,0.00015,22.47198]
[1777316796499,37.67,76736.16,124.7,0.30696,0.00015,22.47198]
[1777316802354,37.67,76737.3,124.7,0.30713,0.00015,22.47768]
[1777316803381,37.67,76737.3,124.7,0.30713,0.00015,22.47768]
[1777316805376,37.67,76747.24,124.7,0.30858,0.00015,22.52716]
[1777316806437,37.67,76747.24,124.7,0.30858,0.00015,22.52716]
[1777316812425,37.67,76747.45,124.7,0.30859,0.00015,22.52785]
[1777316816865,37.67,76748.63,124.7,0.30876,0.00015,22.53352]
[1777316817460,37.66,76757.0,124.7,0.30998,0.00015,22.57482]
[1777316820481,37.66,76748.92,124.7,0.30879,0.00015,22.53456]
[1777316825516,37.66,76749.59,124.7,0.30888,0.00015,22.53755]
[1777316830551,37.66,76751.32,124.7,0.30912,0.00015,22.54575]
[1777316835585,37.66,76750.31,124.7,0.30896,0.00015,22.54034]
[1777316838080,37.66,76750.18,124.7,0.30894,0.00015,22.53961]
[1777316843503,37.65,76744.68,124.7,0.30812,0.00015,22.51188]
[1777316848677,37.65,76744.89,124.7,0.30814,0.00015,22.51266]
[1777316851724,37.65,76745.0,124.7,0.30816,0.00015,22.51311]
[1777316857743,37.65,76748.54,124.7,0.30864,0.00015,22.52638]
[1777316862780,37.65,76746.47,124.7,0.30832,0.00015,22.51581]
[1777316864132,37.65,76746.47,124.7,0.30832,0.00015,22.51581]
[1777316864197,37.65,76746.47,124.7,0.30832,0.00015,22.51581]
[1777316864570,37.65,76740.8,124.7,0.30749,0.00015,22.48748]
[1777316865169,37.65,76740.8,124.7,0.30749,0.00015,22.48748]
[1777316865188,37.65,76740.8,124.7,0.30749,0.00015,22.48748]
[1777316865237,37.65,76740.8,124.7,0.30749,0.00015,22.48748]
[1777316865281,37.65,76740.8,124.7,0.30749,0.00015,22.48748]
[1777316865292,37.65,76740.8,124.7,0.30749,0.00015,22.48748]
[1777316865648,37.65,76735.94,124.7,0.30678,0.00015,22.46319]
[1777316865923,37.65,76735.94,124.7,0.30678,0.00015,22.46319]
[1777316871844,37.64,76739.7,124.7,0.30733,0.00015,22.4819]
[1777316872731,37.64,76739.7,124.7,0.30733,0.00015,22.4819]
[1777316872851,37.64,76742.86,124.7,0.30779,0.00015,22.49765]
[1777316874793,37.65,76750.14,124.7,0.30886,0.00015,22.53396]
[1777316877537,37.65,76750.99,124.7,0.30899,0.00015,22.53837]
[1777316877540,37.65,76750.99,124.7,0.30899,0.00015,22.53837]
[1777316877872,37.65,76750.99,124.7,0.30899,0.00015,22.53837]
[1777316878028,37.65,76750.99,124.7,0.30899,0.00015,22.53837]
[1777316882500,37.65,76757.85,124.7,0.31,0.00015,22.57257]
[1777316887956,37.65,76758.44,124.7,0.31009,0.00015,22.57563]
[1777316890492,37.65,76759.7,124.7,0.31028,0.00015,22.58191]
[1777316896584,37.65,76758.72,124.7,0.31016,0.00015,22.57783]
[1777316898715,37.66,76759.46,124.7,0.31028,0.00015,22.58177]
[1777316904069,37.66,76759.48,124.7,0.31031,0.00015,22.58275]
[1777316909104,37.68,76759.77,124.7,0.31046,0.00015,22.58767]
[1777316910619,37.68,76761.33,124.7,0.31069,0.00015,22.59549]
[1777316910659,37.68,76761.33,124.7,0.31069,0.00015,22.59549]
[1777316910899,37.68,76761.33,124.7,0.31069,0.00015,22.59549]
[1777316910916,37.68,76761.33,124.7,0.31069,0.00015,22.59549]
[1777316913983,37.7,76769.7,124.7,0.31199,0.00015,22.63559]
[1777316919175,37.72,76763.75,124.7,0.31121,0.00015,22.60942]
[1777316924210,37.73,76766.92,124.7,0.3117,0.00015,22.62573]
[1777316929244,37.73,76768.58,124.7,0.31196,0.00015,22.63455]
[1777316934280,37.74,76768.45,124.7,0.31196,0.00015,22.63456]
[1777316939315,37.74,76769.93,124.7,0.3122,0.00015,22.64243]
[1777316944275,37.74,76772.17,124.7,0.31254,0.00015,22.65382]
[1777316945194,37.74,76772.6,124.7,0.31261,0.00015,22.65603]
[1777316950393,37.75,76774.19,124.7,0.31286,0.00015,22.66437]
[1777316955432,37.75,76773.14,124.7,0.31272,0.00015,22.65973]
[1777316960466,37.75,76774.23,124.7,0.3129,0.00015,22.6655]
[1777316965502,37.76,76777.83,124.7,0.31344,0.00015,22.68346]
[1777316970537,37.76,76779.63,124.7,0.31372,0.00015,22.69257]
[1777316975571,37.76,76780.17,124.7,0.31378,0.00015,22.69167]
[1777316980607,37.77,76780.08,124.7,0.31378,0.00015,22.69161]
[1777316985642,37.77,76780.37,124.7,0.31384,0.00015,22.69342]
[1777316990677,37.77,76779.07,124.7,0.31366,0.00015,22.68754]
[1777316993100,37.77,76780.39,124.7,0.31386,0.00015,22.69403]
[1777316993204,37.77,76780.39,124.7,0.31386,0.00015,22.69403]
[1777316997903,37.77,76785.68,124.7,0.31464,0.00015,22.71997]
[1777316998754,37.77,76786.79,124.7,0.31481,0.00015,22.72539]
[1777317001394,37.77,76787.55,124.7,0.31492,0.00015,22.72916]
[1777317003185,37.78,76787.71,124.7,0.31495,0.00015,22.73003]
[1777317003425,37.78,76787.71,124.7,0.31495,0.00015,22.73003]
[1777317008802,37.78,76781.39,124.7,0.31405,0.00015,22.70037]
[1777317014845,37.78,76781.29,124.7,0.31405,0.00015,22.70027]
[1777317018612,37.78,76780.42,124.7,0.31393,0.00015,22.69626]
[1777317023909,37.79,76779.58,124.7,0.31382,0.00015,22.69266]
[1777317026305,37.79,76778.21,124.7,0.31362,0.00015,22.6861]
[1777317026322,37.79,76778.21,124.7,0.31362,0.00015,22.6861]
[1777317030040,37.79,76780.93,124.7,0.31403,0.00015,22.69962]
[1777317035993,37.79,76782.46,124.7,0.31425,0.00015,22.70363]
[1777317038185,37.79,76782.46,124.7,0.31425,0.00015,22.70363]
[1777317040049,37.8,76782.61,124.7,0.31428,0.00015,22.70455]
[1777317046063,37.8,76785.22,124.7,0.31467,0.00015,22.71757]
[1777317051098,37.8,76787.74,124.7,0.31505,0.00015,22.7299]
[1777317056132,37.8,76787.62,124.7,0.31503,0.00015,22.72949]
[1777317058403,37.8,76787.42,124.7,0.31501,0.00015,22.72856]
[1777317058549,37.8,76787.18,124.7,0.31497,0.00015,22.72746]
[1777317058575,37.8,76787.18,124.7,0.31497,0.00015,22.72746]
[1777317058602,37.8,76787.18,124.7,0.31497,0.00015,22.72746]
[1777317059154,37.8,76773.14,124.7,0.31291,0.00015,22.65945]
[1777317063822,37.8,76779.53,124.7,0.31386,0.00015,22.69079]
[1777317065573,37.8,76783.75,124.7,0.31448,0.00015,22.71135]
[1777317065581,37.8,76783.75,124.7,0.31448,0.00015,22.71135]
[1777317071239,37.81,76786.46,124.7,0.31489,0.00015,22.72472]
[1777317077281,37.81,76786.39,124.7,0.31489,0.00015,22.72465]
[1777317082316,37.81,76787.0,124.7,0.31499,0.00015,22.72788]
[1777317082578,37.81,76787.0,124.7,0.31499,0.00015,22.72788]
[1777317087152,37.81,76788.38,124.7,0.3152,0.00015,22.73471]
[1777317090371,37.81,76776.19,124.7,0.31342,0.00015,22.67604]
[1777317095407,37.82,76779.63,124.7,0.31391,0.00015,22.6893]
[1777317098455,37.82,76776.1,124.7,0.3134,0.00015,22.67235]
[1777317104470,37.82,76781.54,124.7,0.31422,0.00015,22.69933]
[1777317109505,37.82,76782.0,124.7,0.3143,0.00015,22.7019]
[1777317112575,37.82,76782.25,124.7,0.31434,0.00015,22.70326]
[1777317122414,37.83,76784.01,124.7,0.31462,0.00015,22.71241]
[1777317122482,37.83,76784.01,124.7,0.31462,0.00015,22.71241]
[1777317122976,37.83,76783.24,124.7,0.31451,0.00015,22.70883]
[1777317123491,37.83,76783.24,124.7,0.31451,0.00015,22.70883]
[1777317125583,37.83,76789.8,124.7,0.31547,0.00015,22.74051]
[1777317134683,37.83,76786.88,124.7,0.31507,0.00015,22.7271]
[1777317139721,37.84,76790.86,124.7,0.31566,0.00015,22.74654]
[1777317144756,37.84,76790.44,124.7,0.31561,0.00015,22.74476]
[1777317148778,37.84,76789.4,124.7,0.31546,0.00015,22.73991]
[1777317149790,37.84,76779.72,124.7,0.31404,0.00015,22.69334]
[1777317153503,37.84,76779.54,124.7,0.314,0.00015,22.68877]
[1777317155425,37.84,76784.56,124.7,0.31474,0.00015,22.7132]
[1777317160867,37.84,76790.54,124.7,0.31563,0.00015,22.74236]
[1777317166058,37.85,76791.96,124.7,0.31584,0.00015,22.74936]
[1777317166175,37.85,76791.96,124.7,0.31584,0.00015,22.74936]
[1777317166636,37.85,76793.0,124.7,0.316,0.00015,22.75439]
[1777317167177,37.85,76793.0,124.7,0.316,0.00015,22.75439]
[1777317168780,37.85,76798.12,124.7,0.31675,0.00015,22.77899]
[1777317171182,37.85,76799.45,124.7,0.31696,0.00015,22.78562]
[1777317171200,37.85,76799.45,124.7,0.31696,0.00015,22.78562]
[1777317171279,37.85,76799.45,124.7,0.31696,0.00015,22.78562]
[1777317171305,37.85,76799.45,124.7,0.31696,0.00015,22.78562]
[1777317171403,37.85,76799.93,124.7,0.31703,0.00015,22.78802]
[1777317175891,37.9,76800.32,124.7,0.31733,0.00015,22.79733]
[1777317180707,37.96,76806.64,124.7,0.31853,0.00015,22.83548]
[1777317185748,37.97,76816.19,124.7,0.32001,0.00015,22.88277]
[1777317190283,37.98,76823.48,124.7,0.3211,0.00015,22.91737]
[1777317190480,37.98,76823.48,124.7,0.3211,0.00015,22.91737]
[1777317192050,37.98,76826.19,124.7,0.3215,0.00015,22.93022]
[1777317192156,37.98,76826.19,124.7,0.3215,0.00015,22.93022]
[1777317192254,37.98,76826.19,124.7,0.3215,0.00015,22.93022]
[1777317192265,37.98,76826.19,124.7,0.3215,0.00015,22.93022]
[1777317192563,37.98,76826.19,124.7,0.3215,0.00015,22.93022]
[1777317192771,37.98,76832.41,124.7,0.32242,0.00015,22.95936]
[1777317193032,37.98,76832.41,124.7,0.32242,0.00015,22.95936]
[1777317193255,37.98,76832.41,124.7,0.32242,0.00015,22.95936]
[1777317196975,37.98,76840.53,124.7,0.32363,0.00015,22.99713]
[1777317202284,37.98,76846.91,124.7,0.32457,0.00015,23.02668]
[1777317207813,37.98,76849.13,124.7,0.3249,0.00015,23.03688]
[1777317211229,37.98,76851.94,124.7,0.32529,0.00015,23.0459]
[1777317213244,37.98,76851.29,124.7,0.32519,0.00015,23.04289]
[1777317214309,37.98,76851.29,124.7,0.32519,0.00015,23.04289]
[1777317214921,37.98,76848.27,124.7,0.32475,0.00015,23.02898]
[1777317215257,37.98,76839.58,124.7,0.32346,0.00015,22.98885]
[1777317220292,37.98,76846.3,124.7,0.32446,0.00015,23.01999]
[1777317222023,37.98,76846.03,124.7,0.32442,0.00015,23.01876]
[1777317225683,37.98,76846.44,124.7,0.32448,0.00015,23.02067]
[1777317228805,37.98,76849.88,124.7,0.32499,0.00015,23.03652]
[1777317228844,37.98,76849.88,124.7,0.32499,0.00015,23.03652]
[1777317235399,37.98,76857.3,124.7,0.32608,0.00015,23.07043]
[1777317240434,37.98,76859.96,124.7,0.32647,0.00015,23.08244]
[1777317241442,37.98,76871.0,124.7,0.32811,0.00015,23.13267]
[1777317242981,37.98,76870.27,124.7,0.328,0.00015,23.12933]
[1777317244927,37.98,76878.88,124.7,0.32928,0.00015,23.16815]
[1777317245377,37.98,76878.88,124.7,0.32928,0.00015,23.16815]
[1777317245469,37.98,76882.08,124.7,0.32975,0.00015,23.18248]
[1777317247026,37.98,76883.55,124.7,0.32997,0.00015,23.18908]
[1777317247040,37.98,76883.55,124.7,0.32997,0.00015,23.18908]
[1777317247082,37.98,76883.55,124.7,0.32997,0.00015,23.18908]
[1777317247109,37.98,76883.55,124.7,0.32997,0.00015,23.18908]
[1777317247566,37.98,76883.55,124.7,0.32997,0.00015,23.18908]
[1777317247570,37.98,76883.55,124.7,0.32997,0.00015,23.18908]
[1777317251524,37.97,76885.54,124.7,0.33026,0.00015,23.1978]
[1777317251722,37.97,76884.26,124.7,0.33007,0.00015,23.19214]
[1777317257553,37.97,76881.08,124.7,0.32959,0.00015,23.17769]
[1777317260167,37.97,76881.11,124.7,0.32959,0.00015,23.17778]
[1777317263506,37.97,76880.52,124.7,0.3295,0.00015,23.17504]
[1777317263540,37.97,76880.52,124.7,0.3295,0.00015,23.17504]
[1777317263556,37.97,76880.52,124.7,0.3295,0.00015,23.17504]
[1777317263596,37.97,76875.63,124.7,0.32877,0.00015,23.15294]
[1777317264760,37.97,76873.73,124.7,0.32849,0.00015,23.14425]
[1777317265878,37.97,76873.61,124.7,0.32847,0.00015,23.14362]
[1777317271652,37.97,76875.15,124.7,0.32866,0.00015,23.14627]
[1777317272011,37.97,76875.15,124.7,0.32866,0.00015,23.14627]
[1777317275603,37.96,76873.23,124.7,0.32836,0.00015,23.13732]
[1777317279708,37.96,76882.64,124.7,0.32974,0.00015,23.17936]
[1777317284743,37.96,76886.59,124.7,0.33031,0.00015,23.19651]
[1777317285634,37.96,76886.59,124.7,0.33031,0.00015,23.19651]
[1777317285750,37.96,76886.53,124.7,0.3303,0.00015,23.19611]
[1777317286833,37.96,76886.53,124.7,0.3303,0.00015,23.19611]
[1777317288492,37.95,76886.48,124.7,0.33029,0.00015,23.19581]
[1777317288536,37.95,76884.45,124.7,0.32998,0.00015,23.1866]
[1777317293806,37.95,76879.54,124.7,0.32923,0.00015,23.16389]
[1777317298840,37.95,76876.53,124.7,0.32877,0.00015,23.14984]
[1777317301181,37.95,76876.37,124.7,0.32874,0.00015,23.14903]
[1777317301498,37.95,76876.37,124.7,0.32874,0.00015,23.14903]
[1777317303744,37.94,76873.2,124.7,0.32826,0.00015,23.13449]
[1777317305890,37.94,76884.16,124.7,0.32988,0.00015,23.18371]
[1777317309180,37.94,76885.45,124.7,0.33007,0.00015,23.18929]
[1777317309666,37.94,76885.45,124.7,0.33007,0.00015,23.18929]
[1777317309695,37.94,76885.45,124.7,0.33007,0.00015,23.18929]
[1777317309750,37.94,76885.59,124.7,0.33008,0.00015,23.18968]
[1777317310100,37.94,76885.59,124.7,0.33008,0.00015,23.18968]
[1777317313467,37.94,76891.76,124.7,0.331,0.00015,23.21751]
[1777317316081,37.94,76887.53,124.7,0.33038,0.00015,23.19863]
[1777317319511,37.94,76885.59,124.7,0.33008,0.00015,23.18983]
[1777317323703,37.94,76883.89,124.7,0.32983,0.00015,23.18211]
[1777317323940,37.94,76884.09,124.7,0.32986,0.00015,23.18299]
[1777317329053,37.94,76883.89,124.7,0.32982,0.00015,23.18183]
[1777317333096,37.93,76883.87,124.7,0.32979,0.00015,23.17774]
[1777317339123,37.93,76879.92,124.7,0.32919,0.00015,23.15968]
[1777317342185,37.93,76879.38,124.7,0.32911,0.00015,23.15717]
[1777317345005,37.93,76879.55,124.7,0.32913,0.00015,23.15785]
[1777317348850,37.93,76879.83,124.7,0.32916,0.00015,23.15892]
[1777317349193,37.93,76877.65,124.7,0.32884,0.00015,23.149]
[1777317353752,37.93,76874.4,124.7,0.32835,0.00015,23.13407]
[1777317359263,37.92,76875.22,124.7,0.32845,0.00015,23.13731]
[1777317364163,37.92,76875.82,124.7,0.32853,0.00015,23.13974]
[1777317366879,37.92,76871.28,124.7,0.32785,0.00015,23.11893]
[1777317368050,37.92,76870.95,124.7,0.3278,0.00015,23.11737]
[1777317373361,37.92,76863.34,124.7,0.32665,0.00015,23.08234]
[1777317377834,37.92,76863.07,124.7,0.32661,0.00015,23.08101]
[1777317383083,37.92,76856.68,124.7,0.32566,0.00015,23.05163]
[1777317387530,37.92,76856.7,124.7,0.32566,0.00015,23.05171]
[1777317391488,37.92,76867.24,124.7,0.3272,0.00015,23.09599]
[1777317396523,37.91,76866.78,124.7,0.32712,0.00015,23.09369]
[1777317399897,37.91,76872.12,124.7,0.32791,0.00015,23.11787]
[1777317405586,37.91,76873.53,124.7,0.32811,0.00015,23.1239]
[1777317410622,37.91,76873.13,124.7,0.32804,0.00015,23.12176]
[1777317415657,37.9,76873.09,124.7,0.32802,0.00015,23.12126]
[1777317420691,37.9,76873.2,124.7,0.32803,0.00015,23.12145]
[1777317424828,37.9,76873.18,124.7,0.32801,0.00015,23.1211]
[1777317426050,37.9,76878.42,124.7,0.32879,0.00015,23.14475]
[1777317426079,37.9,76878.42,124.7,0.32879,0.00015,23.14475]
[1777317427620,37.9,76878.64,124.7,0.32882,0.00015,23.14566]
[1777317432776,37.89,76880.56,124.7,0.32909,0.00015,23.15383]
[1777317433003,37.89,76880.56,124.7,0.32909,0.00015,23.15383]
[1777317433790,37.89,76872.81,124.7,0.32793,0.00015,23.11859]
[1777317438825,37.89,76873.53,124.7,0.32803,0.00015,23.12155]
[1777317443859,37.89,76873.37,124.7,0.32799,0.00015,23.1205]
[1777317446331,37.89,76876.39,124.7,0.32844,0.00015,23.1341]
[1777317451917,37.88,76882.62,124.7,0.32932,0.00015,23.15796]
[1777317456951,37.88,76883.14,124.7,0.32939,0.00015,23.15985]
[1777317460171,37.88,76881.5,124.7,0.32913,0.00015,23.15224]
[1777317466014,37.88,76874.1,124.7,0.32801,0.00015,23.11819]
[1777317469696,37.87,76874.75,124.7,0.32811,0.00015,23.12102]
[1777317471626,37.87,76869.76,124.7,0.32736,0.00015,23.09817]
[1777317477092,37.87,76859.4,124.7,0.32581,0.00015,23.05062]
[1777317479179,37.87,76859.52,124.7,0.32583,0.00015,23.05117]
[1777317479208,37.87,76859.52,124.7,0.32583,0.00015,23.05117]
[1777317485148,37.87,76859.4,124.7,0.32582,0.00015,23.05069]
[1777317490183,37.87,76859.7,124.7,0.32586,0.00015,23.05208]
[1777317492035,37.87,76859.76,124.7,0.32587,0.00015,23.05235]
[1777317497232,37.87,76858.71,124.7,0.32572,0.00015,23.04758]
[1777317502267,37.87,76860.28,124.7,0.32595,0.00015,23.05483]
[1777317507301,37.87,76860.11,124.7,0.32593,0.00015,23.05408]
[1777317512337,37.87,76858.43,124.7,0.32565,0.00015,23.04255]
[1777317517374,37.88,76860.34,124.7,0.32594,0.00015,23.05141]
[1777317522409,37.87,76864.63,124.7,0.32658,0.00015,23.07105]
[1777317527444,37.87,76864.53,124.7,0.32656,0.00015,23.07057]
[1777317532478,37.87,76860.22,124.7,0.32592,0.00015,23.05075]
[1777317534299,37.87,76858.48,124.7,0.32566,0.00015,23.04276]
[1777317539191,37.88,76855.64,124.7,0.32524,0.00015,23.02982]
[1777317540948,37.88,76855.12,124.7,0.32517,0.00015,23.02745]
[1777317541542,37.88,76845.92,124.7,0.3238,0.00015,22.98498]
[1777317543404,37.88,76841.65,124.7,0.32317,0.00015,22.96522]
[1777317544869,37.88,76835.4,124.7,0.32225,0.00015,22.93619]
[1777317544909,37.88,76831.51,124.7,0.32168,0.00015,22.91824]
[1777317545405,37.88,76831.51,124.7,0.32168,0.00015,22.91824]
[1777317546718,37.88,76829.99,124.7,0.32146,0.00015,22.91112]
[1777317549304,37.88,76826.72,124.7,0.32096,0.00015,22.89549]
[1777317549361,37.88,76826.72,124.7,0.32096,0.00015,22.89549]
[1777317549598,37.88,76817.28,124.7,0.31956,0.00015,22.85095]
[1777317550321,37.88,76817.28,124.7,0.31956,0.00015,22.85095]
[1777317550328,37.88,76817.28,124.7,0.31956,0.00015,22.85095]
[1777317554655,37.88,76804.6,124.7,0.31769,0.00015,22.79075]
[1777317559300,37.87,76808.99,124.7,0.31834,0.00015,22.81155]
[1777317559305,37.87,76808.99,124.7,0.31834,0.00015,22.81155]
[1777317565710,37.87,76817.34,124.7,0.31956,0.00015,22.85075]
[1777317569564,37.87,76817.88,124.7,0.31963,0.00015,22.85314]
[1777317569596,37.87,76817.88,124.7,0.31963,0.00015,22.85314]
[1777317572218,37.87,76811.31,124.7,0.31863,0.00015,22.81801]
[1777317575943,37.87,76813.46,124.7,0.31895,0.00015,22.8281]
[1777317576992,37.87,76817.48,124.7,0.31954,0.00015,22.84704]
[1777317577045,37.87,76817.48,124.7,0.31954,0.00015,22.84704]
[1777317582829,37.87,76810.74,124.7,0.31853,0.00015,22.81493]
[1777317587864,37.87,76811.45,124.7,0.31864,0.00015,22.81817]
[1777317592041,37.87,76809.75,124.7,0.31838,0.00015,22.81001]
[1777317600275,37.87,76803.07,124.7,0.31739,0.00015,22.77815]
[1777317600992,37.87,76803.07,124.7,0.31739,0.00015,22.77815]
[1777317606722,37.87,76805.02,124.7,0.31768,0.00015,22.78744]
[1777317607725,37.87,76805.01,124.7,0.31768,0.00015,22.7875]
[1777317613039,37.87,76801.72,124.7,0.3172,0.00015,22.77175]
[1777317618075,37.87,76800.38,124.7,0.317,0.00015,22.76533]
[1777317623109,37.87,76801.06,124.7,0.3171,0.00015,22.76854]
[1777317628149,37.86,76799.77,124.7,0.31691,0.00015,22.76234]
[1777317633185,37.86,76800.37,124.7,0.31697,0.00015,22.7613]
[1777317637628,37.86,76803.63,124.7,0.31745,0.00015,22.77682]
[1777317641876,37.86,76804.3,124.7,0.31754,0.00015,22.77991]
[1777317641878,37.86,76804.3,124.7,0.31754,0.00015,22.77991]
[1777317642600,37.86,76804.47,124.7,0.31757,0.00015,22.7807]
[1777317646230,37.86,76803.59,124.7,0.31743,0.00015,22.77639]
[1777317651311,37.86,76808.43,124.7,0.31814,0.00015,22.79924]
[1777317653557,37.86,76807.78,124.7,0.31804,0.00015,22.79611]
[1777317653561,37.86,76807.78,124.7,0.31804,0.00015,22.79611]
[1777317653786,37.86,76807.78,124.7,0.31804,0.00015,22.79611]
[1777317653831,37.86,76807.78,124.7,0.31804,0.00015,22.79611]
[1777317654332,37.86,76815.8,124.7,0.31922,0.00015,22.83406]
[1777317655987,37.86,76815.8,124.7,0.31922,0.00015,22.83406]
[1777317656067,37.86,76819.66,124.7,0.31979,0.00015,22.85213]
[1777317657617,37.86,76819.57,124.7,0.31978,0.00015,22.85171]
[1777317657622,37.86,76819.03,124.7,0.3197,0.00015,22.84931]
[1777317658470,37.86,76819.03,124.7,0.3197,0.00015,22.84931]
[1777317658494,37.86,76819.37,124.7,0.31975,0.00015,22.85083]
[1777317659159,37.86,76819.37,124.7,0.31975,0.00015,22.85083]
[1777317659212,37.86,76819.37,124.7,0.31975,0.00015,22.85083]
[1777317659298,37.86,76819.37,124.7,0.31975,0.00015,22.85083]
[1777317660498,37.86,76820.9,124.7,0.31998,0.00015,22.8582]
[1777317662639,37.86,76822.59,124.7,0.32024,0.00015,22.86645]
[1777317663111,37.86,76821.09,124.7,0.32002,0.00015,22.85943]
[1777317663520,37.86,76821.09,124.7,0.32002,0.00015,22.85943]
[1777317663551,37.86,76809.69,124.7,0.31834,0.00015,22.80549]
[1777317669437,37.86,76807.66,124.7,0.31803,0.00015,22.79562]
[1777317672004,37.86,76808.69,124.7,0.31818,0.00015,22.80049]
[1777317677077,37.86,76813.08,124.7,0.31882,0.00015,22.82112]
[1777317677902,37.86,76812.25,124.7,0.3187,0.00015,22.81713]
[1777317680717,37.86,76813.05,124.7,0.31881,0.00015,22.82079]
[1777317682010,37.86,76810.36,124.7,0.31841,0.00015,22.80798]
[1777317682701,37.86,76807.7,124.7,0.31802,0.00015,22.79527]
[1777317682706,37.86,76807.7,124.7,0.31802,0.00015,22.79527]
[1777317687721,37.86,76804.75,124.7,0.31758,0.00015,22.78116]
[1777317688272,37.86,76804.18,124.7,0.3175,0.00015,22.77843]
[1777317689637,37.86,76805.7,124.7,0.31772,0.00015,22.78566]
[1777317690959,37.86,76806.59,124.7,0.31785,0.00015,22.78987]
[1777317691903,37.86,76807.49,124.7,0.31796,0.00015,22.79022]
[1777317692420,37.86,76808.87,124.7,0.31816,0.00015,22.79675]
[1777317696879,37.86,76811.61,124.7,0.31856,0.00015,22.80965]
[1777317697879,37.86,76811.82,124.7,0.31859,0.00015,22.8106]
[1777317701086,37.85,76814.9,124.7,0.31904,0.00015,22.82506]
[1777317705285,37.85,76810.98,124.7,0.31845,0.00015,22.80621]
[1777317705311,37.85,76810.98,124.7,0.31845,0.00015,22.80621]
[1777317707703,37.85,76799.39,124.7,0.31674,0.00015,22.75091]
[1777317709604,37.85,76799.48,124.7,0.31675,0.00015,22.75135]
[1777317711318,37.85,76798.92,124.7,0.31667,0.00015,22.74869]
[1777317712431,37.85,76797.77,124.7,0.3165,0.00015,22.7432]
[1777317717773,37.85,76797.15,124.7,0.31642,0.00015,22.74033]
[1777317722808,37.85,76797.73,124.7,0.3165,0.00015,22.74318]
[1777317723728,37.85,76797.73,124.7,0.3165,0.00015,22.74318]
[1777317723782,37.85,76797.73,124.7,0.3165,0.00015,22.74318]
[1777317723900,37.85,76797.73,124.7,0.3165,0.00015,22.74318]
[1777317724824,37.85,76782.97,124.7,0.31433,0.00015,22.67225]
[1777317725631,37.85,76782.97,124.7,0.31433,0.00015,22.67225]
[1777317729439,37.86,76789.86,124.7,0.31535,0.00015,22.70568]
[1777317734894,37.86,76790.04,124.7,0.31539,0.00015,22.70676]
[1777317739928,37.86,76789.15,124.7,0.31526,0.00015,22.70267]
[1777317744964,37.86,76792.09,124.7,0.3157,0.00015,22.71696]
[1777317747424,37.86,76793.22,124.7,0.31587,0.00015,22.72243]
[1777317748612,37.86,76795.09,124.7,0.31614,0.00015,22.73142]
[1777317751054,37.86,76801.26,124.7,0.31705,0.00015,22.76097]
[1777317759063,37.86,76804.84,124.7,0.31755,0.00015,22.77389]
[1777317760095,37.86,76804.84,124.7,0.31755,0.00015,22.77389]
[1777317763332,37.86,76803.07,124.7,0.31728,0.00015,22.76538]
[1777317765499,37.86,76798.49,124.7,0.31661,0.00015,22.7435]
[1777317765524,37.86,76798.49,124.7,0.31661,0.00015,22.7435]
[1777317767885,37.86,76793.29,124.7,0.31584,0.00015,22.71862]
[1777317773164,37.86,76790.54,124.7,0.31545,0.00015,22.70561]
[1777317778198,37.86,76794.72,124.7,0.31607,0.00015,22.72581]
[1777317783233,37.86,76795.09,124.7,0.31612,0.00015,22.72764]
[1777317788270,37.86,76795.07,124.7,0.31612,0.00015,22.72761]
[1777317791992,37.86,76797.33,124.7,0.31645,0.00015,22.73845]
[1777317797515,37.86,76795.06,124.7,0.31612,0.00015,22.72752]
[1777317803375,37.86,76796.0,124.7,0.31626,0.00015,22.73208]
[1777317804451,37.86,76796.0,124.7,0.31626,0.00015,22.73208]
[1777317810424,37.86,76798.16,124.7,0.31658,0.00015,22.74242]
[1777317815486,37.86,76796.61,124.7,0.31632,0.00015,22.73113]
[1777317819876,37.86,76796.23,124.7,0.31627,0.00015,22.72933]
[1777317825529,37.86,76796.09,124.7,0.31625,0.00015,22.72872]
[1777317830564,37.86,76793.72,124.7,0.3159,0.00015,22.71741]
[1777317835604,37.86,76795.51,124.7,0.31617,0.00015,22.72604]
[1777317840891,37.86,76798.25,124.7,0.31657,0.00015,22.73917]
[1777317841017,37.86,76798.25,124.7,0.31657,0.00015,22.73917]
[1777317842386,37.86,76803.0,124.7,0.31727,0.00015,22.76186]
[1777317843791,37.86,76798.55,124.7,0.31661,0.00015,22.74058]
[1777317843910,37.86,76798.55,124.7,0.31661,0.00015,22.74058]
[1777317847687,37.86,76787.11,124.7,0.31494,0.00015,22.68578]
[1777317850301,37.86,76790.87,124.7,0.31549,0.00015,22.70393]
[1777317853730,37.86,76781.3,124.7,0.31409,0.00015,22.65795]
[1777317858765,37.87,76780.54,124.7,0.31399,0.00015,22.65462]
[1777317860542,37.87,76780.77,124.7,0.31403,0.00015,22.65581]
[1777317862103,37.87,76781.11,124.7,0.31408,0.00015,22.65753]
[1777317866214,37.87,76779.82,124.7,0.3139,0.00015,22.65163]
[1777317866389,37.87,76778.41,124.7,0.3137,0.00015,22.64498]
[1777317866415,37.87,76778.41,124.7,0.3137,0.00015,22.64498]
[1777317866540,37.87,76778.41,124.7,0.3137,0.00015,22.64498]
[1777317866805,37.87,76778.41,124.7,0.3137,0.00015,22.64498]
[1777317866817,37.87,76778.41,124.7,0.3137,0.00015,22.64498]
[1777317869198,37.87,76767.49,124.7,0.3121,0.00015,22.59208]
[1777317869258,37.87,76767.49,124.7,0.3121,0.00015,22.59208]
[1777317869292,37.87,76767.23,124.7,0.31207,0.00015,22.5911]
[1777317875176,37.87,76767.87,124.7,0.31213,0.00015,22.58983]
[1777317875222,37.87,76767.87,124.7,0.31213,0.00015,22.58983]
[1777317875323,37.87,76767.16,124.7,0.31202,0.00015,22.58613]
[1777317876593,37.87,76769.88,124.7,0.31241,0.00015,22.59938]
[1777317881926,37.87,76769.9,124.7,0.31242,0.00015,22.59949]
[1777317884205,37.87,76770.58,124.7,0.31252,0.00015,22.6028]
[1777317890024,37.87,76770.02,124.7,0.31246,0.00015,22.60084]
[1777317891955,37.88,76770.85,124.7,0.31258,0.00015,22.60501]
[1777317897072,37.88,76765.22,124.7,0.31179,0.00015,22.57843]
[1777317899213,37.88,76764.87,124.7,0.31174,0.00015,22.57687]
[1777317899314,37.88,76764.4,124.7,0.31168,0.00015,22.57473]
[1777317905128,37.88,76765.91,124.7,0.31188,0.00015,22.58139]
[1777317905535,37.88,76765.91,124.7,0.31188,0.00015,22.58139]
[1777317906135,37.88,76756.02,124.7,0.31043,0.00015,22.53291]
[1777317907142,37.88,76748.1,124.7,0.30927,0.00015,22.49391]
[1777317907844,37.88,76748.1,124.7,0.30927,0.00015,22.49391]
[1777317907892,37.88,76748.1,124.7,0.30927,0.00015,22.49391]
[1777317908216,37.88,76748.1,124.7,0.30927,0.00015,22.49391]
[1777317908917,37.88,76746.91,124.7,0.30909,0.00015,22.488]
[1777317914192,37.87,76744.75,124.7,0.30877,0.00015,22.47713]
[1777317918220,37.87,76752.77,124.7,0.30994,0.00015,22.51652]
[1777317923255,37.87,76750.38,124.7,0.30958,0.00015,22.50444]
[1777317924616,37.87,76745.06,124.7,0.3088,0.00015,22.47817]
[1777317924704,37.87,76745.06,124.7,0.3088,0.00015,22.47817]
[1777317928017,37.87,76753.21,124.7,0.30999,0.00015,22.51816]
[1777317933326,37.87,76761.57,124.7,0.31117,0.00015,22.55472]
[1777317938414,37.86,76758.26,124.7,0.31067,0.00015,22.53804]
[1777317944405,37.86,76746.93,124.7,0.309,0.00015,22.48196]
[1777317945702,37.86,76743.03,124.7,0.30843,0.00015,22.46266]
[1777317945713,37.86,76743.03,124.7,0.30843,0.00015,22.46266]
[1777317951456,37.86,76746.76,124.7,0.30897,0.00015,22.48088]
[1777317952868,37.86,76746.76,124.7,0.30897,0.00015,22.48088]
[1777317953219,37.86,76746.76,124.7,0.30897,0.00015,22.48088]
[1777317953416,37.86,76746.76,124.7,0.30897,0.00015,22.48088]
[1777317953534,37.86,76747.12,124.7,0.30902,0.00015,22.48263]
[1777317954451,37.86,76754.25,124.7,0.31006,0.00015,22.5177]
[1777317954595,37.86,76754.25,124.7,0.31006,0.00015,22.5177]
[1777317961404,37.86,76759.31,124.7,0.31078,0.00015,22.54205]
[1777317962533,37.86,76748.77,124.7,0.30924,0.00015,22.49002]
[1777317967147,37.85,76746.26,124.7,0.30887,0.00015,22.47753]
[1777317967209,37.85,76746.26,124.7,0.30887,0.00015,22.47753]
[1777317967239,37.85,76746.26,124.7,0.30887,0.00015,22.47753]
[1777317971197,37.85,76738.01,124.7,0.30766,0.00015,22.43663]
[1777317972201,37.85,76736.98,124.7,0.30751,0.00015,22.43152]
[1777317973121,37.85,76730.27,124.7,0.30654,0.00015,22.39817]
[1777317973223,37.85,76751.6,124.7,0.30965,0.00015,22.50382]
[1777317973610,37.85,76759.73,124.7,0.31083,0.00015,22.54369]
[1777317975887,37.85,76760.55,124.7,0.31095,0.00015,22.54762]
[1777317981666,37.85,76763.77,124.7,0.3114,0.00015,22.56268]
[1777317985120,37.85,76765.43,124.7,0.31163,0.00015,22.57057]
[1777317986886,37.85,76765.92,124.7,0.3117,0.00015,22.57272]
[1777317992693,37.84,76765.38,124.7,0.31157,0.00015,22.56544]
[1777317992744,37.84,76758.02,124.7,0.31049,0.00015,22.52928]
[1777317996110,37.84,76753.71,124.7,0.30985,0.00015,22.50795]
[1777317997509,37.84,76748.23,124.7,0.30905,0.00015,22.48082]
[1777317998458,37.84,76748.23,124.7,0.30905,0.00015,22.48082]
[1777317998579,37.84,76744.19,124.7,0.30846,0.00015,22.46082]
[1777318000119,37.84,76741.87,124.7,0.30812,0.00015,22.44931]
[1777318000311,37.84,76741.87,124.7,0.30812,0.00015,22.44931]
[1777318000380,37.84,76741.87,124.7,0.30812,0.00015,22.44931]
[1777318000442,37.84,76733.96,124.7,0.30697,0.00015,22.41003]
[1777318000484,37.84,76733.96,124.7,0.30697,0.00015,22.41003]
[1777318000800,37.84,76718.77,124.7,0.30476,0.00015,22.33415]
[1777318002374,37.84,76718.77,124.7,0.30476,0.00015,22.33415]
[1777318007849,37.84,76719.71,124.7,0.30492,0.00015,22.33948]
[1777318011148,37.84,76719.49,124.7,0.30489,0.00015,22.33855]
[1777318016911,37.85,76720.98,124.7,0.30512,0.00015,22.34659]
[1777318021946,37.85,76721.36,124.7,0.30519,0.00015,22.34888]
[1777318026987,37.85,76723.51,124.7,0.30551,0.00015,22.36001]
[1777318032021,37.85,76728.27,124.7,0.30622,0.00015,22.38409]
[1777318032549,37.85,76728.27,124.7,0.30622,0.00015,22.38409]
[1777318032916,37.85,76728.27,124.7,0.30622,0.00015,22.38409]
[1777318033028,37.85,76719.77,124.7,0.30498,0.00015,22.34163]
[1777318034682,37.85,76714.24,124.7,0.30418,0.00014,22.31396]
[1777318039924,37.86,76712.95,124.7,0.30401,0.00014,22.308]
[1777318039931,37.86,76712.95,124.7,0.30401,0.00014,22.308]
[1777318040078,37.86,76706.56,124.7,0.30309,0.00014,22.27592]
[1777318045114,37.85,76700.09,124.7,0.30214,0.00014,22.24259]
[1777318050148,37.85,76698.34,124.7,0.30187,0.00014,22.23322]
[1777318055184,37.85,76697.58,124.7,0.30172,0.00014,22.22493]
[1777318058643,37.85,76699.04,124.7,0.30192,0.00014,22.23206]
[1777318059212,37.85,76705.21,124.7,0.30281,0.00014,22.26319]
[1777318060762,37.85,76705.19,124.7,0.30281,0.00014,22.26324]
[1777318064097,37.85,76713.31,124.7,0.304,0.00014,22.3046]
[1777318069282,37.85,76717.24,124.7,0.30459,0.00015,22.325]
[1777318071700,37.85,76716.85,124.7,0.30454,0.00014,22.32324]
[1777318074871,37.86,76713.09,124.7,0.304,0.00014,22.30464]
[1777318074916,37.86,76713.09,124.7,0.304,0.00014,22.30464]
[1777318080361,37.86,76703.69,124.7,0.30267,0.00014,22.25813]
[1777318084062,37.86,76705.09,124.7,0.30288,0.00014,22.26564]
[1777318084082,37.86,76705.09,124.7,0.30288,0.00014,22.26564]
[1777318084092,37.86,76705.09,124.7,0.30288,0.00014,22.26564]
[1777318084389,37.87,76695.67,124.7,0.30153,0.00014,22.2181]
[1777318085196,37.87,76695.67,124.7,0.30153,0.00014,22.2181]
[1777318088990,37.86,76692.16,124.7,0.30101,0.00014,22.19992]
[1777318094459,37.86,76693.88,124.7,0.30124,0.00014,22.20816]
[1777318099493,37.86,76692.15,124.7,0.30098,0.00014,22.19896]
[1777318100540,37.86,76692.15,124.7,0.30098,0.00014,22.19896]
[1777318101030,37.86,76693.74,124.7,0.30121,0.00014,22.20697]
[1777318101507,37.86,76686.05,124.7,0.3001,0.00014,22.16773]
[1777318101818,37.86,76686.05,124.7,0.3001,0.00014,22.16773]
[1777318107550,37.86,76686.16,124.7,0.3001,0.00014,22.16797]
[1777318112587,37.85,76687.3,124.7,0.30023,0.00014,22.16957]
[1777318113600,37.85,76687.3,124.7,0.30023,0.00014,22.16957]
[1777318117091,37.85,76685.41,124.7,0.29996,0.00014,22.15978]
[1777318122659,37.85,76691.5,124.7,0.30082,0.00014,22.19037]
[1777318125884,37.85,76691.9,124.7,0.30087,0.00014,22.19225]
[1777318126531,37.85,76691.9,124.7,0.30087,0.00014,22.19225]
[1777318126999,37.85,76696.22,124.7,0.3015,0.00014,22.21414]
[1777318127422,37.85,76696.22,124.7,0.3015,0.00014,22.21414]
[1777318128625,37.85,76688.5,124.7,0.30038,0.00014,22.17466]
[1777318133736,37.85,76688.84,124.7,0.30041,0.00014,22.17606]
[1777318138771,37.84,76691.33,124.7,0.30076,0.00014,22.18841]
[1777318143240,37.84,76685.19,124.7,0.29987,0.00014,22.15688]
[1777318144109,37.84,76684.33,124.7,0.29975,0.00014,22.15243]
[1777318147725,37.84,76685.33,124.7,0.29989,0.00014,22.15738]
[1777318152134,37.84,76684.71,124.7,0.29979,0.00014,22.15403]
[1777318157906,37.84,76683.53,124.7,0.29961,0.00014,22.14774]
[1777318160709,37.84,76683.39,124.7,0.29959,0.00014,22.14695]
[1777318160882,37.84,76683.39,124.7,0.29959,0.00014,22.14695]
[1777318160939,37.84,76683.39,124.7,0.29959,0.00014,22.14695]
[1777318161044,37.84,76683.39,124.7,0.29959,0.00014,22.14695]
[1777318162207,37.84,76681.22,124.7,0.29928,0.00014,22.13581]
[1777318162324,37.84,76681.22,124.7,0.29928,0.00014,22.13581]
[1777318162438,37.84,76681.22,124.7,0.29928,0.00014,22.13581]
[1777318162491,37.84,76681.22,124.7,0.29928,0.00014,22.13581]
[1777318162582,37.84,76681.22,124.7,0.29928,0.00014,22.13581]
[1777318162957,37.84,76674.8,124.7,0.29835,0.00014,22.10286]
[1777318163438,37.84,76674.8,124.7,0.29835,0.00014,22.10286]
[1777318163514,37.84,76674.8,124.7,0.29835,0.00014,22.10286]
[1777318163616,37.84,76659.75,124.7,0.29619,0.00014,22.02523]
[1777318163852,37.84,76659.75,124.7,0.29619,0.00014,22.02523]
[1777318165042,37.84,76656.39,124.7,0.29571,0.00014,22.00789]
[1777318165090,37.84,76656.39,124.7,0.29571,0.00014,22.00789]
[1777318168409,37.84,76656.01,124.7,0.29567,0.00014,22.00621]
[1777318169140,37.84,76654.81,124.7,0.2955,0.00014,22.00009]
[1777318169285,37.84,76654.81,124.7,0.2955,0.00014,22.00009]
[1777318169530,37.84,76654.81,124.7,0.2955,0.00014,22.00009]
[1777318169991,37.84,76643.66,124.7,0.29391,0.00014,21.94227]
[1777318174071,37.84,76642.61,124.7,0.29375,0.00014,21.93332]
[1777318174214,37.84,76642.61,124.7,0.29375,0.00014,21.93332]
[1777318174240,37.84,76642.61,124.7,0.29375,0.00014,21.93332]
[1777318174454,37.84,76642.61,124.7,0.29375,0.00014,21.93332]
[1777318174484,37.84,76642.61,124.7,0.29375,0.00014,21.93332]
[1777318174555,37.85,76642.0,124.7,0.29366,0.00014,21.9303]
[1777318174685,37.85,76642.0,124.7,0.29366,0.00014,21.9303]
[1777318175032,37.84,76627.44,124.7,0.29158,0.00014,21.85381]
[1777318180067,37.84,76626.98,124.7,0.29151,0.00014,21.85097]
[1777318185102,37.84,76627.33,124.7,0.29154,0.00014,21.85244]
[1777318185707,37.84,76627.33,124.7,0.29154,0.00014,21.85244]
[1777318185721,37.84,76627.33,124.7,0.29154,0.00014,21.85244]
[1777318186109,37.84,76627.84,124.7,0.29161,0.00014,21.85505]
[1777318191143,37.84,76628.39,124.7,0.29169,0.00014,21.85783]
[1777318196179,37.84,76630.24,124.7,0.29195,0.00014,21.86743]
[1777318197482,37.84,76630.24,124.7,0.29195,0.00014,21.86743]
[1777318197491,37.84,76630.45,124.7,0.29198,0.00014,21.86851]
[1777318199201,37.84,76622.59,124.7,0.29086,0.00014,21.82699]
[1777318202718,37.84,76621.18,124.7,0.29065,0.00014,21.81945]
[1777318202851,37.84,76621.18,124.7,0.29065,0.00014,21.81945]
[1777318203041,37.84,76621.18,124.7,0.29065,0.00014,21.81945]
[1777318203603,37.84,76621.18,124.7,0.29065,0.00014,21.81945]
[1777318206584,37.84,76616.31,124.7,0.28996,0.00014,21.79367]
[1777318209803,37.84,76616.01,124.7,0.28992,0.00014,21.79205]
[1777318215314,37.84,76617.41,124.7,0.29011,0.00014,21.79937]
[1777318218587,37.84,76613.66,124.7,0.28958,0.00014,21.77951]
[1777318224376,37.84,76619.1,124.7,0.29035,0.00014,21.80817]
[1777318229411,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318229754,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318229830,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318229959,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230082,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230105,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230190,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230192,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230346,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230425,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230485,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230611,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230677,37.83,76617.39,124.7,0.2901,0.00014,21.79903]
[1777318230648,37.83,76582.57,124.7,0.28517,0.00014,21.61332]
[1777318230969,37.83,76582.57,124.7,0.28517,0.00014,21.61332]
[1777318231069,37.83,76582.57,124.7,0.28517,0.00014,21.61332]
[1777318231351,37.83,76582.57,124.7,0.28517,0.00014,21.61332]
[1777318231429,37.83,76582.57,124.7,0.28517,0.00014,21.61332]
[1777318231616,37.83,76582.57,124.7,0.28517,0.00014,21.61332]
[1777318231646,37.83,76582.57,124.7,0.28517,0.00014,21.61332]
[1777318231663,37.84,76574.58,124.7,0.28402,0.00014,21.56645]
[1777318231728,37.84,76574.58,124.7,0.28402,0.00014,21.56645]
[1777318231756,37.84,76574.58,124.7,0.28402,0.00014,21.56645]
[1777318232119,37.84,76574.58,124.7,0.28402,0.00014,21.56645]
[1777318233223,37.84,76573.82,124.7,0.28392,0.00014,21.56254]
[1777318233579,37.84,76573.82,124.7,0.28392,0.00014,21.56254]
[1777318235555,37.84,76574.45,124.7,0.28402,0.00014,21.56635]
[1777318235730,37.84,76575.26,124.7,0.28414,0.00014,21.57092]
[1777318235839,37.84,76575.26,124.7,0.28414,0.00014,21.57092]
[1777318235915,37.84,76575.26,124.7,0.28414,0.00014,21.57092]
[1777318236414,37.84,76575.26,124.7,0.28414,0.00014,21.57092]
[1777318236671,37.84,76583.22,124.7,0.28527,0.00014,21.61396]
[1777318236865,37.84,76583.22,124.7,0.28527,0.00014,21.61396]
[1777318237473,37.84,76596.69,124.7,0.28717,0.00014,21.68627]
[1777318238052,37.84,76596.69,124.7,0.28717,0.00014,21.68627]
[1777318241216,37.84,76591.1,124.7,0.28639,0.00014,21.65663]
[1777318241878,37.84,76595.57,124.7,0.28703,0.00014,21.68064]
[1777318242447,37.84,76595.57,124.7,0.28703,0.00014,21.68064]
[1777318242516,37.84,76595.57,124.7,0.28703,0.00014,21.68064]
[1777318242568,37.84,76595.57,124.7,0.28703,0.00014,21.68064]
[1777318242684,37.84,76595.57,124.7,0.28703,0.00014,21.68064]
[1777318242711,37.84,76595.57,124.7,0.28703,0.00014,21.68064]
[1777318242770,37.84,76595.57,124.7,0.28703,0.00014,21.68064]
[1777318242921,37.84,76590.04,124.7,0.28625,0.00014,21.65115]
[1777318243094,37.84,76590.04,124.7,0.28625,0.00014,21.65115]
[1777318243263,37.84,76590.04,124.7,0.28625,0.00014,21.65115]
[1777318243314,37.84,76590.04,124.7,0.28625,0.00014,21.65115]
[1777318243611,37.84,76590.04,124.7,0.28625,0.00014,21.65115]
[1777318243689,37.84,76590.04,124.7,0.28625,0.00014,21.65115]
[1777318243751,37.84,76590.04,124.7,0.28625,0.00014,21.65115]
[1777318243782,37.84,76590.04,124.7,0.28625,0.00014,21.65115]
[1777318243621,37.84,76508.09,124.7,0.27478,0.00014,21.2042]
[1777318243943,37.84,76508.09,124.7,0.27478,0.00014,21.2042]
[1777318243979,37.84,76508.09,124.7,0.27478,0.00014,21.2042]
[1777318244208,37.84,76508.09,124.7,0.27478,0.00014,21.2042]
[1777318244472,37.84,76508.09,124.7,0.27478,0.00014,21.2042]
[1777318244597,37.84,76508.09,124.7,0.27478,0.00014,21.2042]
[1777318244627,37.84,76508.09,124.7,0.27478,0.00014,21.2042]
[1777318244678,37.85,76491.0,124.7,0.27243,0.00014,21.10955]
[1777318244824,37.85,76491.0,124.7,0.27243,0.00014,21.10955]
[1777318244976,37.85,76491.0,124.7,0.27243,0.00014,21.10955]
[1777318245138,37.85,76491.0,124.7,0.27243,0.00014,21.10955]
[1777318245219,37.85,76491.0,124.7,0.27243,0.00014,21.10955]
[1777318245414,37.85,76491.0,124.7,0.27243,0.00014,21.10955]
[1777318245889,37.85,76485.26,124.7,0.27164,0.00014,21.07765]
[1777318246013,37.85,76485.26,124.7,0.27164,0.00014,21.07765]
[1777318246639,37.85,76485.26,124.7,0.27164,0.00014,21.07765]
[1777318246550,37.85,76472.9,124.7,0.26995,0.00014,21.0085]
[1777318247727,37.85,76463.36,124.7,0.26865,0.00014,20.95503]
[1777318248579,37.87,76473.61,124.7,0.27015,0.00014,21.01663]
[1777318249068,37.87,76473.61,124.7,0.27015,0.00014,21.01663]
[1777318249190,37.87,76473.61,124.7,0.27015,0.00014,21.01663]
[1777318249571,37.87,76487.82,124.7,0.27212,0.00014,21.09662]
[1777318249916,37.87,76487.82,124.7,0.27212,0.00014,21.09662]
[1777318250578,37.87,76497.05,124.7,0.2734,0.00014,21.14839]
[1777318252714,37.87,76497.35,124.7,0.27345,0.00014,21.15032]
[1777318252982,37.87,76500.04,124.7,0.27383,0.00014,21.16555]
[1777318254702,37.87,76507.84,124.7,0.27491,0.00014,21.20913]
[1777318255605,37.88,76507.94,124.7,0.27493,0.00014,21.20993]
[1777318256018,37.88,76510.35,124.7,0.27527,0.00014,21.22348]
[1777318258497,37.88,76507.34,124.7,0.27486,0.00014,21.20717]
[1777318258584,37.88,76507.34,124.7,0.27486,0.00014,21.20717]
[1777318258732,37.88,76519.07,124.7,0.2765,0.00014,21.27225]
[1777318259874,37.88,76524.55,124.7,0.27726,0.00014,21.30259]
[1777318260550,37.88,76524.55,124.7,0.27726,0.00014,21.30259]
[1777318261665,37.88,76518.89,124.7,0.27648,0.00014,21.27152]
[1777318261670,37.88,76518.89,124.7,0.27648,0.00014,21.27152]
[1777318261722,37.88,76508.3,124.7,0.27501,0.00014,21.21308]
[1777318262067,37.88,76508.3,124.7,0.27501,0.00014,21.21308]
[1777318262125,37.88,76508.3,124.7,0.27501,0.00014,21.21308]
[1777318263889,37.89,76502.46,124.7,0.27425,0.00014,21.18252]
[1777318263916,37.89,76502.46,124.7,0.27425,0.00014,21.18252]
[1777318264878,37.89,76507.84,124.7,0.275,0.00014,21.21252]
[1777318264894,37.89,76507.84,124.7,0.275,0.00014,21.21252]
[1777318266069,37.89,76508.29,124.7,0.27507,0.00014,21.2152]
[1777318266907,37.89,76515.34,124.7,0.27605,0.00014,21.25439]
[1777318268097,37.89,76519.15,124.7,0.27658,0.00014,21.27556]
[1777318268143,37.89,76519.15,124.7,0.27658,0.00014,21.27556]
[1777318269100,37.89,76525.48,124.7,0.27747,0.00014,21.31055]
[1777318270018,37.89,76529.65,124.7,0.27805,0.00014,21.33355]
[1777318271760,37.89,76532.2,124.7,0.27841,0.00014,21.34761]
[1777318272682,37.89,76536.64,124.7,0.27903,0.00014,21.37199]
[1777318272920,37.89,76536.75,124.7,0.27904,0.00014,21.37262]
[1777318274383,37.89,76544.05,124.7,0.28006,0.00014,21.41254]
[1777318274428,37.89,76544.05,124.7,0.28006,0.00014,21.41254]
[1777318274557,37.89,76544.05,124.7,0.28006,0.00014,21.41254]
[1777318274761,37.89,76549.84,124.7,0.28087,0.00014,21.44408]
[1777318277437,37.9,76553.73,124.7,0.28142,0.00014,21.46555]
[1777318277773,37.9,76553.73,124.7,0.28142,0.00014,21.46555]
[1777318277902,37.9,76555.37,124.7,0.28167,0.00014,21.47503]
[1777318281929,37.9,76564.08,124.7,0.28291,0.00014,21.52297]
[1777318283091,37.91,76564.07,124.7,0.28292,0.00014,21.52337]
[1777318288190,37.91,76564.96,124.7,0.28308,0.00014,21.52932]
[1777318288382,37.91,76564.96,124.7,0.28308,0.00014,21.52932]
[1777318289092,37.91,76571.5,124.7,0.284,0.00014,21.56481]
[1777318289097,37.91,76580.96,124.7,0.28534,0.00014,21.61584]
[1777318289867,37.91,76589.26,124.7,0.28651,0.00014,21.66027]
[1777318293282,37.91,76588.51,124.7,0.28638,0.00014,21.65249]
[1777318294210,37.92,76588.99,124.7,0.28645,0.00014,21.65525]
[1777318299299,37.92,76596.54,124.7,0.28753,0.00014,21.69582]
[1777318299741,37.92,76596.54,124.7,0.28753,0.00014,21.69582]
[1777318301092,37.92,76607.36,124.7,0.28906,0.00014,21.75333]
[1777318303965,37.92,76619.94,124.7,0.29084,0.00014,21.81973]
[1777318304974,37.92,76619.94,124.7,0.29084,0.00014,21.81973]
[1777318307552,37.92,76629.57,124.7,0.29221,0.00014,21.87013]
[1777318313028,37.91,76633.3,124.7,0.29271,0.00014,21.88879]
[1777318316048,37.91,76622.24,124.7,0.29113,0.00014,21.8304]
[1777318318252,37.91,76620.56,124.7,0.29089,0.00014,21.82148]
[1777318318522,37.91,76620.56,124.7,0.29089,0.00014,21.82148]
[1777318324105,37.91,76620.7,124.7,0.29089,0.00014,21.82173]
[1777318329141,37.9,76615.49,124.7,0.29014,0.00014,21.79391]
[1777318332162,37.9,76630.18,124.7,0.29223,0.00014,21.871]
[1777318333330,37.9,76630.18,124.7,0.29223,0.00014,21.871]
[1777318335443,37.9,76633.47,124.7,0.29269,0.00014,21.888]
[1777318335475,37.9,76633.47,124.7,0.29269,0.00014,21.888]
[1777318338079,37.9,76634.83,124.7,0.29287,0.00014,21.89472]
[1777318338165,37.9,76634.83,124.7,0.29287,0.00014,21.89472]
[1777318338359,37.9,76634.83,124.7,0.29287,0.00014,21.89472]
[1777318344246,37.9,76629.56,124.7,0.2921,0.00014,21.86629]
[1777318349282,37.89,76633.96,124.7,0.29271,0.00014,21.88877]
[1777318352303,37.89,76626.26,124.7,0.29157,0.00014,21.84405]
[1777318357338,37.89,76622.39,124.7,0.29101,0.00014,21.82334]
[1777318360359,37.89,76630.72,124.7,0.29219,0.00014,21.86686]
[1777318365394,37.88,76635.47,124.7,0.29285,0.00014,21.8912]
[1777318370429,37.88,76621.61,124.7,0.29086,0.00014,21.81787]
[1777318372061,37.88,76621.55,124.7,0.29085,0.00014,21.8175]
[1777318372150,37.88,76621.55,124.7,0.29085,0.00014,21.8175]
[1777318372160,37.88,76621.55,124.7,0.29085,0.00014,21.8175]
[1777318372471,37.88,76621.55,124.7,0.29085,0.00014,21.8175]
[1777318372581,37.88,76612.91,124.7,0.28962,0.00014,21.77181]
[1777318373733,37.88,76604.07,124.7,0.28837,0.00014,21.72492]
[1777318373972,37.88,76604.07,124.7,0.28837,0.00014,21.72492]
[1777318377006,37.88,76601.88,124.7,0.28806,0.00014,21.71335]
[1777318379282,37.88,76602.22,124.7,0.28811,0.00014,21.71529]
[1777318384528,37.88,76607.09,124.7,0.28881,0.00014,21.74134]
[1777318385535,37.88,76599.12,124.7,0.28768,0.00014,21.69899]
[1777318386422,37.88,76599.12,124.7,0.28768,0.00014,21.69899]
[1777318387840,37.88,76591.61,124.7,0.28662,0.00014,21.65898]
[1777318388441,37.88,76584.15,124.7,0.28557,0.00014,21.61914]
[1777318388784,37.88,76584.15,124.7,0.28557,0.00014,21.61914]
[1777318390656,37.88,76571.46,124.7,0.28379,0.00014,21.55118]
[1777318390709,37.88,76571.46,124.7,0.28379,0.00014,21.55118]
[1777318390761,37.88,76571.46,124.7,0.28379,0.00014,21.55118]
[1777318391577,37.89,76561.06,124.7,0.28234,0.00014,21.49535]
[1777318392617,37.89,76561.06,124.7,0.28234,0.00014,21.49535]
[1777318392628,37.89,76559.09,124.7,0.28207,0.00014,21.48493]
[1777318393145,37.89,76559.09,124.7,0.28207,0.00014,21.48493]
[1777318393447,37.89,76559.09,124.7,0.28207,0.00014,21.48493]
[1777318393591,37.89,76562.28,124.7,0.28252,0.00014,21.50213]
[1777318396402,37.89,76567.49,124.7,0.28326,0.00014,21.53078]
[1777318401646,37.9,76565.42,124.7,0.28301,0.00014,21.52093]
[1777318406682,37.9,76568.1,124.7,0.28341,0.00014,21.53648]
[1777318411717,37.91,76574.3,124.7,0.28428,0.00014,21.56694]
[1777318412803,37.91,76574.3,124.7,0.28428,0.00014,21.56694]
[1777318420782,37.92,76565.94,124.7,0.28316,0.00014,21.52362]
[1777318425817,37.92,76559.15,124.7,0.28223,0.00014,21.48787]
[1777318430851,37.93,76566.35,124.7,0.28328,0.00014,21.52801]
[1777318431513,37.93,76566.35,124.7,0.28328,0.00014,21.52801]
[1777318431562,37.93,76566.35,124.7,0.28328,0.00014,21.52801]
[1777318431598,37.93,76566.35,124.7,0.28328,0.00014,21.52801]
[1777318431621,37.93,76566.35,124.7,0.28328,0.00014,21.52801]
[1777318431740,37.93,76566.35,124.7,0.28328,0.00014,21.52801]
[1777318431895,37.93,76566.35,124.7,0.28328,0.00014,21.52801]
[1777318431950,37.93,76566.35,124.7,0.28328,0.00014,21.52801]
[1777318431866,37.93,76586.33,124.7,0.28609,0.00014,21.63556]
[1777318432179,37.93,76586.33,124.7,0.28609,0.00014,21.63556]
[1777318432425,37.93,76586.33,124.7,0.28609,0.00014,21.63556]
[1777318432550,37.93,76586.33,124.7,0.28609,0.00014,21.63556]
[1777318432672,37.93,76586.33,124.7,0.28609,0.00014,21.63556]
[1777318432873,37.93,76618.04,124.7,0.29058,0.00014,21.80399]
[1777318433158,37.93,76618.04,124.7,0.29058,0.00014,21.80399]
[1777318433175,37.93,76618.04,124.7,0.29058,0.00014,21.80399]
[1777318433182,37.93,76618.04,124.7,0.29058,0.00014,21.80399]
[1777318433272,37.93,76618.04,124.7,0.29058,0.00014,21.80399]
[1777318433653,37.93,76618.04,124.7,0.29058,0.00014,21.80399]
[1777318433880,37.93,76618.65,124.7,0.29067,0.00014,21.80715]
[1777318434173,37.93,76618.65,124.7,0.29067,0.00014,21.80715]
[1777318434766,37.93,76618.65,124.7,0.29067,0.00014,21.80715]
[1777318434900,37.93,76618.65,124.7,0.29067,0.00014,21.80715]
[1777318434969,37.93,76616.13,124.7,0.29031,0.00014,21.79382]
[1777318435384,37.93,76616.13,124.7,0.29031,0.00014,21.79382]
[1777318435682,37.93,76616.13,124.7,0.29031,0.00014,21.79382]
[1777318435899,37.93,76604.67,124.7,0.28868,0.00014,21.73318]
[1777318436945,37.93,76604.03,124.7,0.28859,0.00014,21.7298]
[1777318436969,37.93,76604.03,124.7,0.28859,0.00014,21.7298]
[1777318437033,37.93,76604.03,124.7,0.28859,0.00014,21.7298]
[1777318439163,37.93,76594.81,124.7,0.28729,0.00014,21.68087]
[1777318439483,37.93,76594.81,124.7,0.28729,0.00014,21.68087]
[1777318439492,37.93,76594.81,124.7,0.28729,0.00014,21.68087]
[1777318439588,37.93,76594.81,124.7,0.28729,0.00014,21.68087]
[1777318440167,37.93,76596.02,124.7,0.28746,0.00014,21.68738]
[1777318440485,37.93,76596.02,124.7,0.28746,0.00014,21.68738]
[1777318441072,37.93,76589.46,124.7,0.28654,0.00014,21.65246]
[1777318441554,37.93,76589.46,124.7,0.28654,0.00014,21.65246]
[1777318441778,37.93,76589.46,124.7,0.28654,0.00014,21.65246]
[1777318441862,37.93,76589.46,124.7,0.28654,0.00014,21.65246]
[1777318441916,37.93,76589.46,124.7,0.28654,0.00014,21.65246]
[1777318443674,37.93,76586.4,124.7,0.28611,0.00014,21.6363]
[1777318444963,37.93,76570.9,124.7,0.28394,0.00014,21.55341]
[1777318448992,37.93,76580.45,124.7,0.2853,0.00014,21.60535]
[1777318453279,37.94,76579.69,124.7,0.2852,0.00014,21.60163]
[1777318454039,37.94,76578.27,124.7,0.28501,0.00014,21.59422]
[1777318454194,37.94,76578.27,124.7,0.28501,0.00014,21.59422]
[1777318454428,37.94,76578.27,124.7,0.28501,0.00014,21.59422]
[1777318454714,37.94,76578.27,124.7,0.28501,0.00014,21.59422]
[1777318454917,37.94,76578.27,124.7,0.28501,0.00014,21.59422]
[1777318454939,37.94,76588.48,124.7,0.28645,0.00014,21.649]
[1777318455039,37.94,76588.48,124.7,0.28645,0.00014,21.649]
[1777318461367,37.94,76586.85,124.7,0.28623,0.00014,21.64063]
[1777318465107,37.94,76575.1,124.7,0.28459,0.00014,21.5781]
[1777318466453,37.94,76575.1,124.7,0.28459,0.00014,21.5781]
[1777318467121,37.94,76563.64,124.7,0.28298,0.00014,21.51661]
[1777318469349,37.94,76561.78,124.7,0.28273,0.00014,21.50669]
[1777318470487,37.95,76562.28,124.7,0.28281,0.00014,21.50978]
[1777318474524,37.95,76575.44,124.7,0.28464,0.00014,21.57719]
[1777318480211,37.95,76573.51,124.7,0.2844,0.00014,21.56789]
[1777318483232,37.96,76581.15,124.7,0.28548,0.00014,21.60926]
[1777318488268,37.96,76582.82,124.7,0.28573,0.00014,21.61871]
[1777318493302,37.96,76578.58,124.7,0.28515,0.00014,21.59636]
[1777318499344,37.96,76576.87,124.7,0.28492,0.00014,21.58777]
[1777318504380,37.97,76577.01,124.7,0.28495,0.00014,21.58899]
[1777318510422,37.97,76576.1,124.7,0.28484,0.00014,21.58466]
[1777318512879,37.97,76576.4,124.7,0.28489,0.00014,21.58636]
[1777318515228,37.97,76581.36,124.7,0.28559,0.00014,21.61317]
[1777318520492,37.97,76575.15,124.7,0.28473,0.00014,21.58038]
[1777318523854,37.97,76579.5,124.7,0.28535,0.00014,21.60387]
[1777318527791,37.98,76584.14,124.7,0.28601,0.00014,21.62892]
[1777318529075,37.98,76584.57,124.7,0.28607,0.00014,21.63129]
[1777318529201,37.98,76584.57,124.7,0.28607,0.00014,21.63129]
[1777318529918,37.98,76584.57,124.7,0.28607,0.00014,21.63129]
[1777318530498,37.98,76583.4,124.7,0.28591,0.00014,21.62508]
[1777318531570,37.98,76573.68,124.7,0.28451,0.00014,21.56911]
[1777318535599,37.98,76582.15,124.7,0.28571,0.00014,21.61485]
[1777318540634,37.98,76584.02,124.7,0.28598,0.00014,21.62504]
[1777318541736,37.98,76584.02,124.7,0.28598,0.00014,21.62504]
[1777318541765,37.98,76584.02,124.7,0.28598,0.00014,21.62504]
[1777318544286,37.98,76585.89,124.7,0.28625,0.00014,21.63512]
[1777318544865,37.98,76585.89,124.7,0.28625,0.00014,21.63512]
[1777318546529,37.98,76594.19,124.7,0.28742,0.00014,21.67935]
[1777318547522,37.98,76598.2,124.7,0.28799,0.00014,21.70064]
[1777318551711,37.98,76611.42,124.7,0.28983,0.00014,21.76972]
[1777318552940,37.98,76611.42,124.7,0.28983,0.00014,21.76972]
[1777318553042,37.98,76611.42,124.7,0.28983,0.00014,21.76972]
[1777318552979,37.97,76600.75,124.7,0.28829,0.00014,21.7123]
[1777318553274,37.97,76600.75,124.7,0.28829,0.00014,21.7123]
[1777318553480,37.97,76600.75,124.7,0.28829,0.00014,21.7123]
[1777318553610,37.97,76600.75,124.7,0.28829,0.00014,21.7123]
[1777318553954,37.97,76579.82,124.7,0.28534,0.00014,21.60072]
[1777318554215,37.97,76579.82,124.7,0.28534,0.00014,21.60072]
[1777318554390,37.97,76579.82,124.7,0.28534,0.00014,21.60072]
[1777318554732,37.97,76561.3,124.7,0.28274,0.00014,21.50119]
[1777318557950,37.97,76569.58,124.7,0.28392,0.00014,21.54627]
[1777318562567,37.97,76574.63,124.7,0.28464,0.00014,21.57384]
[1777318563808,37.98,76577.98,124.7,0.28511,0.00014,21.5919]
[1777318566900,37.98,76585.45,124.7,0.28617,0.00014,21.63211]
[1777318567466,37.98,76587.0,124.7,0.28639,0.00014,21.64042]
[1777318571068,37.98,76589.81,124.7,0.28678,0.00014,21.65543]
[1777318576889,37.98,76586.17,124.7,0.28628,0.00014,21.63622]
[1777318581924,37.98,76591.7,124.7,0.28706,0.00014,21.66588]
[1777318586959,37.98,76593.17,124.7,0.28727,0.00014,21.67372]
[1777318589099,37.98,76593.32,124.7,0.28729,0.00014,21.67452]
[1777318589243,37.98,76593.32,124.7,0.28729,0.00014,21.67452]
[1777318589274,37.98,76593.32,124.7,0.28729,0.00014,21.67452]
[1777318591799,37.98,76596.39,124.7,0.28772,0.00014,21.69083]
[1777318592222,37.98,76597.42,124.7,0.28784,0.00014,21.6923]
[1777318592918,37.98,76597.42,124.7,0.28784,0.00014,21.6923]
[1777318593004,37.98,76586.31,124.7,0.28627,0.00014,21.63314]
[1777318596736,37.98,76581.12,124.7,0.28555,0.00014,21.60557]
[1777318599543,37.98,76569.91,124.7,0.28398,0.00014,21.54573]
[1777318607100,37.99,76572.15,124.7,0.28432,0.00014,21.55868]
[1777318612135,37.99,76574.12,124.7,0.28461,0.00014,21.5698]
[1777318615156,37.99,76584.12,124.7,0.28604,0.00014,21.62419]
[1777318619184,37.99,76568.43,124.7,0.28384,0.00014,21.54028]
[1777318622245,37.99,76567.15,124.7,0.28367,0.00014,21.53357]
[1777318628123,38.0,76563.46,124.7,0.28317,0.00014,21.51442]
[1777318633259,38.0,76568.14,124.7,0.28385,0.00014,21.5406]
[1777318638317,38.01,76567.93,124.7,0.28385,0.00014,21.54035]
[1777318643640,38.01,76568.62,124.7,0.28396,0.00014,21.54479]
[1777318649393,38.02,76563.1,124.7,0.28322,0.00014,21.5162]
[1777318654430,38.02,76572.66,124.7,0.28456,0.00014,21.56444]
[1777318656281,38.02,76574.52,124.7,0.28482,0.00014,21.57454]
[1777318662757,38.03,76572.34,124.7,0.28454,0.00014,21.56365]
[1777318667520,38.03,76581.61,124.7,0.28586,0.00014,21.614]
[1777318672555,38.03,76578.58,124.7,0.28545,0.00014,21.59822]
[1777318675577,38.03,76588.02,124.7,0.28678,0.00014,21.6488]
[1777318678105,38.03,76589.87,124.7,0.28704,0.00014,21.65868]
[1777318679172,38.03,76590.2,124.7,0.28709,0.00014,21.66045]
[1777318681486,38.03,76590.93,124.7,0.28719,0.00014,21.66438]
[1777318686456,38.03,76594.86,124.7,0.28775,0.00014,21.68524]
[1777318686485,38.03,76594.86,124.7,0.28775,0.00014,21.68524]
[1777318686855,38.03,76594.86,124.7,0.28775,0.00014,21.68524]
[1777318686956,38.03,76605.44,124.7,0.28924,0.00014,21.74122]
[1777318688668,38.03,76614.54,124.7,0.29052,0.00014,21.78899]
[1777318689877,38.03,76614.54,124.7,0.29052,0.00014,21.78899]
[1777318693581,38.03,76620.95,124.7,0.29142,0.00014,21.82217]
[1777318694345,38.03,76626.07,124.7,0.29214,0.00014,21.84884]
[1777318695281,38.03,76629.32,124.7,0.2926,0.00014,21.86566]
[1777318695775,38.03,76629.32,124.7,0.2926,0.00014,21.86566]
[1777318695950,38.03,76636.38,124.7,0.2936,0.00014,21.90227]
[1777318696276,38.03,76636.38,124.7,0.2936,0.00014,21.90227]
[1777318697148,38.03,76636.38,124.7,0.2936,0.00014,21.90227]
[1777318697497,38.03,76643.16,124.7,0.29456,0.00014,21.93732]
[1777318701093,38.02,76645.79,124.7,0.29492,0.00014,21.95037]
[1777318701158,38.02,76645.79,124.7,0.29492,0.00014,21.95037]
[1777318701143,38.02,76646.11,124.7,0.29496,0.00014,21.95183]
[1777318701333,38.02,76646.11,124.7,0.29496,0.00014,21.95183]
[1777318701760,38.02,76632.11,124.7,0.29296,0.00014,21.87886]
[1777318704192,38.02,76629.81,124.7,0.29263,0.00014,21.86668]
[1777318704450,38.02,76629.93,124.7,0.29264,0.00014,21.86714]
[1777318704950,38.02,76629.93,124.7,0.29264,0.00014,21.86714]
[1777318705019,38.02,76617.59,124.7,0.29088,0.00014,21.80237]
[1777318705568,38.02,76617.59,124.7,0.29088,0.00014,21.80237]
[1777318705923,38.02,76617.59,124.7,0.29088,0.00014,21.80237]
[1777318705940,38.02,76603.1,124.7,0.28883,0.00014,21.72592]
[1777318706795,38.02,76589.54,124.7,0.2869,0.00014,21.65364]
[1777318711830,38.02,76590.77,124.7,0.28705,0.00014,21.65634]
[1777318715994,38.02,76594.9,124.7,0.28764,0.00014,21.67833]
[1777318717016,38.02,76595.03,124.7,0.28766,0.00014,21.67903]
[1777318717554,38.02,76591.83,124.7,0.2872,0.00014,21.66204]
[1777318721298,38.02,76596.08,124.7,0.28781,0.00014,21.68467]
[1777318724174,38.02,76595.74,124.7,0.28776,0.00014,21.68288]
[1777318724354,38.02,76599.34,124.7,0.28827,0.00014,21.70197]
[1777318729476,38.02,76602.63,124.7,0.28873,0.00014,21.71922]
[1777318731598,38.02,76600.84,124.7,0.28847,0.00014,21.70971]
[1777318736629,38.02,76604.59,124.7,0.289,0.00014,21.72937]
[1777318742041,38.01,76604.44,124.7,0.28897,0.00014,21.72834]
[1777318747146,38.01,76602.46,124.7,0.28868,0.00014,21.71769]
[1777318748712,38.01,76597.59,124.7,0.288,0.00014,21.69186]
[1777318748918,38.01,76597.59,124.7,0.288,0.00014,21.69186]
[1777318749685,38.01,76597.18,124.7,0.28794,0.00014,21.68969]
[1777318750645,38.01,76592.91,124.7,0.28734,0.00014,21.66702]
[1777318750718,38.01,76592.91,124.7,0.28734,0.00014,21.66702]
[1777318756140,38.01,76590.58,124.7,0.28701,0.00014,21.65486]
[1777318756525,38.01,76590.58,124.7,0.28701,0.00014,21.65486]
[1777318759061,38.02,76590.04,124.7,0.28694,0.00014,21.65205]
[1777318761085,38.02,76583.21,124.7,0.28598,0.00014,21.61574]
[1777318763704,38.02,76588.84,124.7,0.28678,0.00014,21.64596]
[1777318764486,38.02,76592.74,124.7,0.28733,0.00014,21.66674]
[1777318767316,38.02,76596.66,124.7,0.28788,0.00014,21.68758]
[1777318768225,38.02,76582.45,124.7,0.28588,0.00014,21.61196]
[1777318773260,38.02,76580.0,124.7,0.28552,0.00014,21.59524]
[1777318776630,38.02,76586.61,124.7,0.28646,0.00014,21.63077]
[1777318776649,38.02,76586.61,124.7,0.28646,0.00014,21.63077]
[1777318776719,38.02,76586.61,124.7,0.28646,0.00014,21.63077]
[1777318776759,38.02,76586.61,124.7,0.28646,0.00014,21.63077]
[1777318776795,38.02,76586.61,124.7,0.28646,0.00014,21.63077]
[1777318776914,38.02,76586.61,124.7,0.28646,0.00014,21.63077]
[1777318777243,38.02,76586.61,124.7,0.28646,0.00014,21.63077]
[1777318777347,38.02,76586.61,124.7,0.28646,0.00014,21.63077]
[1777318777574,38.02,76586.61,124.7,0.28646,0.00014,21.63082]
[1777318777609,38.02,76586.61,124.7,0.28646,0.00014,21.63082]
[1777318777619,38.02,76586.61,124.7,0.28646,0.00014,21.63082]
[1777318777670,38.02,76586.61,124.7,0.28646,0.00014,21.63082]
[1777318777692,38.02,76586.61,124.7,0.28646,0.00014,21.63082]
[1777318777723,38.02,76586.61,124.7,0.28646,0.00014,21.63082]
[1777318778219,38.02,76586.61,124.7,0.28646,0.00014,21.63082]
[1777318778204,38.02,76549.46,124.7,0.28125,0.00014,21.43132]
[1777318779144,38.02,76549.46,124.7,0.28125,0.00014,21.43132]
[1777318779857,38.02,76548.25,124.7,0.28108,0.00014,21.42465]
[1777318780057,38.02,76548.25,124.7,0.28108,0.00014,21.42465]
[1777318780546,38.02,76549.32,124.7,0.28122,0.00014,21.43034]
[1777318780576,38.02,76549.32,124.7,0.28122,0.00014,21.43034]
[1777318780690,38.02,76549.32,124.7,0.28122,0.00014,21.43034]
[1777318780785,38.02,76549.32,124.7,0.28122,0.00014,21.43034]
[1777318780789,38.02,76547.9,124.7,0.28102,0.00014,21.42255]
[1777318781735,38.02,76547.9,124.7,0.28102,0.00014,21.42255]
[1777318781833,38.02,76547.8,124.7,0.28102,0.00014,21.42226]
[1777318782520,38.02,76547.8,124.7,0.28102,0.00014,21.42226]
[1777318782527,38.02,76547.44,124.7,0.28096,0.00014,21.42021]
[1777318783482,38.02,76547.44,124.7,0.28096,0.00014,21.42021]
[1777318783960,38.02,76547.44,124.7,0.28096,0.00014,21.42021]
[1777318784061,38.02,76547.44,124.7,0.28096,0.00014,21.42021]
[1777318788081,38.02,76555.57,124.7,0.28212,0.00014,21.46493]
[1777318788108,38.02,76555.57,124.7,0.28212,0.00014,21.46493]
[1777318788376,38.03,76565.02,124.7,0.28345,0.00014,21.51632]
[1777318792405,38.03,76582.0,124.7,0.28586,0.00014,21.608]
[1777318797442,38.03,76587.34,124.7,0.28662,0.00014,21.63687]
[1777318802477,38.03,76587.78,124.7,0.28669,0.00014,21.63946]
[1777318804503,38.03,76589.67,124.7,0.28696,0.00014,21.64956]
[1777318807620,38.03,76589.82,124.7,0.28698,0.00014,21.65046]
[1777318811328,38.03,76597.18,124.7,0.28802,0.00014,21.68962]
[1777318814161,38.03,76605.31,124.7,0.28917,0.00014,21.73261]
[1777318818119,38.03,76605.76,124.7,0.28923,0.00014,21.73477]
[1777318818165,38.03,76605.76,124.7,0.28923,0.00014,21.73477]
[1777318818668,38.03,76607.32,124.7,0.28945,0.00014,21.74296]
[1777318818796,38.03,76607.32,124.7,0.28945,0.00014,21.74296]
[1777318819017,38.03,76617.36,124.7,0.29087,0.00014,21.79574]
[1777318820072,38.03,76617.36,124.7,0.29087,0.00014,21.79574]
[1777318820236,38.03,76617.36,124.7,0.29087,0.00014,21.79574]
[1777318820827,38.03,76624.14,124.7,0.29182,0.00014,21.83117]
[1777318822367,38.03,76631.96,124.7,0.29293,0.00014,21.87172]
[1777318825906,38.03,76632.86,124.7,0.29304,0.00014,21.8759]
[1777318826332,38.03,76632.86,124.7,0.29304,0.00014,21.8759]
[1777318826353,38.03,76639.22,124.7,0.29394,0.00014,21.90882]
[1777318826370,38.03,76639.22,124.7,0.29394,0.00014,21.90882]
[1777318826429,38.03,76639.22,124.7,0.29394,0.00014,21.90882]
[1777318826467,38.03,76639.22,124.7,0.29394,0.00014,21.90882]
[1777318826546,38.03,76639.22,124.7,0.29394,0.00014,21.90882]
[1777318826689,38.03,76639.22,124.7,0.29394,0.00014,21.90882]
[1777318826699,38.03,76646.3,124.7,0.29494,0.00014,21.94533]
[1777318829206,38.03,76651.12,124.7,0.29563,0.00014,21.97022]
[1777318830661,38.03,76658.77,124.7,0.29672,0.00014,22.00965]
[1777318830681,38.03,76658.77,124.7,0.29672,0.00014,22.00965]
[1777318830898,38.03,76658.77,124.7,0.29672,0.00014,22.00965]
[1777318832209,38.03,76672.6,124.7,0.29868,0.00014,22.07661]
[1777318837850,38.02,76671.81,124.7,0.29856,0.00014,22.07236]
[1777318838575,38.02,76672.4,124.7,0.29864,0.00014,22.07534]
[1777318838587,38.02,76672.4,124.7,0.29864,0.00014,22.07534]
[1777318838894,38.02,76664.57,124.7,0.29752,0.00014,22.03521]
[1777318839617,38.02,76664.57,124.7,0.29752,0.00014,22.03521]
[1777318839794,38.02,76656.36,124.7,0.29634,0.00014,21.993]
[1777318844829,38.02,76658.64,124.7,0.29667,0.00014,22.00488]
[1777318848698,38.03,76658.92,124.7,0.29672,0.00014,22.00636]
[1777318848716,38.03,76658.92,124.7,0.29672,0.00014,22.00636]
[1777318848773,38.03,76658.92,124.7,0.29672,0.00014,22.00636]
[1777318849234,38.03,76666.79,124.7,0.29784,0.00014,22.04678]
[1777318849868,38.02,76678.38,124.7,0.2995,0.00014,22.10596]
[1777318851262,38.02,76678.38,124.7,0.2995,0.00014,22.10596]
[1777318851966,38.02,76678.76,124.7,0.29954,0.00014,22.10715]
[1777318855917,38.01,76681.81,124.7,0.29992,0.00014,22.12094]
[1777318860226,38.01,76677.76,124.7,0.29933,0.00014,22.10002]
[1777318860367,38.01,76677.76,124.7,0.29933,0.00014,22.10002]
[1777318860945,38.01,76688.86,124.7,0.30092,0.00014,22.15632]
[1777318866366,37.99,76692.44,124.7,0.30134,0.00014,22.17112]
[1777318867446,37.99,76693.4,124.7,0.30147,0.00014,22.17576]
[1777318867541,37.99,76693.4,124.7,0.30147,0.00014,22.17576]
[1777318868867,37.99,76693.62,124.7,0.3015,0.00014,22.17676]
[1777318872345,37.98,76699.18,124.7,0.30226,0.00014,22.20343]
[1777318873193,37.97,76698.19,124.7,0.30207,0.00014,22.19711]
[1777318874179,37.97,76698.31,124.7,0.30209,0.00014,22.19759]
[1777318875980,37.97,76695.68,124.7,0.3017,0.00014,22.18405]
[1777318881087,37.96,76699.71,124.7,0.30223,0.00014,22.20269]
[1777318881873,37.96,76699.71,124.7,0.30223,0.00014,22.20269]
[1777318884981,37.95,76700.8,124.7,0.30234,0.00014,22.20674]
[1777318887443,37.95,76699.19,124.7,0.3021,0.00014,22.19827]
[1777318891045,37.94,76693.02,124.7,0.3012,0.00014,22.16677]
[1777318896191,37.94,76699.9,124.7,0.30215,0.00014,22.19715]
[1777318897464,37.94,76699.91,124.7,0.30215,0.00014,22.19709]
[1777318900328,37.94,76699.91,124.7,0.30215,0.00014,22.19709]
[1777318907269,37.93,76701.19,124.7,0.3023,0.00014,22.20245]
[1777318912305,37.93,76702.37,124.7,0.30246,0.00014,22.20783]
[1777318917340,37.93,76703.21,124.7,0.30256,0.00014,22.21146]
[1777318918258,37.93,76703.21,124.7,0.30256,0.00014,22.21146]
[1777318920211,37.93,76707.5,124.7,0.30317,0.00014,22.23284]
[1777318920361,37.92,76709.33,124.7,0.30339,0.00014,22.24065]
[1777318920497,37.92,76709.33,124.7,0.30339,0.00014,22.24065]
[1777318922232,37.92,76712.84,124.7,0.3039,0.00014,22.25823]
[1777318926511,37.91,76714.2,124.7,0.30409,0.00014,22.26471]
[1777318927410,37.91,76722.68,124.7,0.30532,0.00015,22.30716]
[1777318927913,37.91,76722.68,124.7,0.30532,0.00015,22.30716]
[1777318930132,37.92,76727.88,124.7,0.30611,0.00015,22.33436]
[1777318930325,37.92,76727.88,124.7,0.30611,0.00015,22.33436]
[1777318930432,37.93,76735.44,124.7,0.30723,0.00015,22.37246]
[1777318930586,37.93,76735.44,124.7,0.30723,0.00015,22.37246]
[1777318930634,37.93,76735.44,124.7,0.30723,0.00015,22.37246]
[1777318930728,37.93,76735.44,124.7,0.30723,0.00015,22.37246]
[1777318930943,37.93,76735.44,124.7,0.30723,0.00015,22.37246]
[1777318931439,37.93,76750.98,124.7,0.30949,0.00015,22.4492]
[1777318932039,37.93,76750.98,124.7,0.30949,0.00015,22.4492]
[1777318932194,37.93,76750.98,124.7,0.30949,0.00015,22.4492]
[1777318934140,37.92,76752.49,124.7,0.30971,0.00015,22.45652]
[1777318934171,37.92,76752.49,124.7,0.30971,0.00015,22.45652]
[1777318937821,37.92,76756.1,124.7,0.31023,0.00015,22.47398]
[1777318941508,37.92,76745.43,124.7,0.30867,0.00015,22.42141]
[1777318946543,37.92,76745.61,124.7,0.30867,0.00015,22.42155]
[1777318948206,37.92,76745.61,124.7,0.30867,0.00015,22.42155]
[1777318953593,37.92,76747.74,124.7,0.30895,0.00015,22.42796]
[1777318958628,37.92,76748.79,124.7,0.3091,0.00015,22.43306]
[1777318964167,37.92,76752.17,124.7,0.30959,0.00015,22.44962]
[1777318964894,37.92,76752.25,124.7,0.3096,0.00015,22.44996]
[1777318967829,37.92,76748.56,124.7,0.30906,0.00015,22.43175]
[1777318973732,37.91,76748.67,124.7,0.30908,0.00015,22.43225]
[1777318978768,37.91,76751.47,124.7,0.30948,0.00015,22.44597]
[1777318979599,37.91,76751.47,124.7,0.30948,0.00015,22.44597]
[1777318984811,37.91,76751.81,124.7,0.30953,0.00015,22.44751]
[1777318987400,37.91,76751.57,124.7,0.30949,0.00015,22.44631]
[1777318991008,37.85,76757.93,124.7,0.31011,0.00015,22.46773]
[1777318991936,37.82,76757.99,124.7,0.30999,0.00015,22.46382]
[1777318998446,37.75,76763.94,124.7,0.31048,0.00015,22.48118]
[1777319000139,37.74,76766.65,124.7,0.31086,0.00015,22.49379]
[1777319005957,37.74,76767.67,124.7,0.311,0.00015,22.49851]
[1777319010495,37.74,76766.42,124.7,0.3108,0.00015,22.49175]
[1777319010992,37.74,76758.95,124.7,0.3097,0.00015,22.45489]
[1777319011998,37.73,76749.39,124.7,0.30827,0.00015,22.40354]
[1777319018043,37.73,76755.31,124.7,0.3091,0.00015,22.43182]
[1777319024085,37.72,76755.38,124.7,0.30908,0.00015,22.43121]
[1777319029120,37.72,76755.31,124.7,0.30904,0.00015,22.43005]
[1777319034155,37.71,76752.92,124.7,0.30867,0.00015,22.41732]
[1777319039191,37.7,76753.53,124.7,0.30872,0.00015,22.41937]
[1777319044226,37.7,76753.4,124.7,0.30868,0.00015,22.41777]
[1777319049261,37.69,76756.04,124.7,0.30904,0.00015,22.42999]
[1777319054296,37.69,76756.64,124.7,0.3091,0.00015,22.4322]
[1777319059193,37.68,76759.13,124.7,0.30945,0.00015,22.44395]
[1777319061345,37.68,76767.51,124.7,0.31067,0.00015,22.48497]
[1777319061683,37.68,76767.51,124.7,0.31067,0.00015,22.48497]
[1777319068394,37.68,76770.76,124.7,0.31114,0.00015,22.50079]
[1777319073431,37.68,76773.53,124.7,0.31152,0.00015,22.51037]
[1777319078466,37.68,76772.78,124.7,0.31141,0.00015,22.50652]
[1777319083572,37.68,76774.62,124.7,0.31167,0.00015,22.51542]
[1777319089543,37.68,76776.79,124.7,0.31198,0.00015,22.52577]
[1777319094579,37.68,76778.48,124.7,0.31222,0.00015,22.53378]
[1777319099614,37.67,76774.33,124.7,0.3116,0.00015,22.51314]
[1777319104649,37.67,76779.08,124.7,0.31229,0.00015,22.53613]
[1777319109686,37.67,76781.03,124.7,0.31257,0.00015,22.54531]
[1777319113115,37.67,76781.01,124.7,0.31256,0.00015,22.54507]
[1777319113525,37.67,76781.01,124.7,0.31256,0.00015,22.54507]
[1777319113581,37.67,76781.3,124.7,0.3126,0.00015,22.54634]
[1777319114048,37.67,76781.3,124.7,0.3126,0.00015,22.54634]
[1777319114173,37.67,76781.3,124.7,0.3126,0.00015,22.54634]
[1777319114266,37.67,76788.97,124.7,0.31373,0.00015,22.58369]
[1777319114720,37.67,76798.54,124.7,0.31515,0.00015,22.6301]
[1777319116320,37.67,76798.54,124.7,0.31515,0.00015,22.6301]
[1777319117880,37.67,76792.14,124.7,0.31422,0.00015,22.5995]
[1777319117990,37.67,76792.14,124.7,0.31422,0.00015,22.5995]
[1777319118871,37.67,76787.97,124.7,0.3136,0.00015,22.57938]
[1777319119726,37.67,76789.61,124.7,0.31385,0.00015,22.58752]
[1777319119755,37.67,76790.37,124.7,0.31396,0.00015,22.59121]
[1777319121169,37.67,76790.37,124.7,0.31396,0.00015,22.59121]
[1777319123315,37.67,76793.33,124.7,0.3144,0.00015,22.60562]
[1777319123411,37.67,76793.82,124.7,0.31447,0.00015,22.60777]
[1777319124570,37.67,76793.82,124.7,0.31447,0.00015,22.60777]
[1777319124976,37.67,76795.64,124.7,0.31474,0.00015,22.61659]
[1777319125009,37.66,76798.89,124.7,0.31519,0.00015,22.63141]
[1777319126299,37.66,76798.89,124.7,0.31519,0.00015,22.63141]
[1777319126400,37.66,76792.8,124.7,0.31424,0.00015,22.60055]
[1777319127501,37.66,76792.8,124.7,0.31424,0.00015,22.60055]
[1777319127810,37.66,76795.96,124.7,0.31471,0.00015,22.6158]
[1777319127813,37.66,76795.96,124.7,0.31471,0.00015,22.6158]
[1777319127814,37.66,76795.96,124.7,0.31471,0.00015,22.6158]
[1777319127921,37.66,76795.96,124.7,0.31471,0.00015,22.6158]
[1777319127967,37.66,76795.96,124.7,0.31471,0.00015,22.6158]
[1777319128094,37.66,76795.96,124.7,0.31471,0.00015,22.6158]
[1777319128566,37.65,76803.58,124.7,0.31581,0.00015,22.65181]
[1777319129099,37.65,76803.58,124.7,0.31581,0.00015,22.65181]
[1777319129121,37.65,76803.58,124.7,0.31581,0.00015,22.65181]
[1777319129328,37.65,76803.58,124.7,0.31581,0.00015,22.65181]
[1777319129333,37.65,76803.58,124.7,0.31581,0.00015,22.65181]
[1777319129412,37.65,76803.58,124.7,0.31581,0.00015,22.65181]
[1777319129634,37.65,76803.58,124.7,0.31581,0.00015,22.65181]
[1777319129667,37.65,76815.62,124.7,0.3176,0.00015,22.70977]
[1777319129959,37.65,76815.62,124.7,0.3176,0.00015,22.70977]
[1777319130250,37.65,76815.62,124.7,0.3176,0.00015,22.70977]
[1777319130567,37.65,76815.62,124.7,0.3176,0.00015,22.70977]
[1777319130555,37.65,76823.33,124.7,0.31875,0.00015,22.7467]
[1777319131213,37.65,76823.33,124.7,0.31875,0.00015,22.7467]
[1777319133421,37.65,76822.16,124.7,0.31855,0.00015,22.73727]
[1777319134751,37.65,76814.05,124.7,0.31735,0.00015,22.69853]
[1777319139895,37.65,76817.08,124.7,0.31781,0.00015,22.71342]
[1777319140750,37.65,76817.08,124.7,0.31781,0.00015,22.71342]
[1777319146579,37.66,76818.01,124.7,0.31796,0.00015,22.71811]
[1777319149267,37.66,76817.46,124.7,0.31788,0.00015,22.71564]
[1777319150432,37.66,76815.94,124.7,0.31766,0.00015,22.70842]
[1777319151124,37.66,76816.03,124.7,0.31767,0.00015,22.70891]
[1777319152472,37.66,76820.96,124.7,0.31841,0.00015,22.73252]
[1777319152493,37.66,76829.94,124.7,0.31975,0.00015,22.77527]
[1777319152902,37.66,76829.94,124.7,0.31975,0.00015,22.77527]
[1777319154877,37.66,76834.31,124.7,0.3204,0.00015,22.79596]
[1777319159029,37.66,76842.81,124.7,0.32166,0.00015,22.83598]
[1777319161586,37.66,76844.75,124.7,0.32195,0.00015,22.84506]
[1777319163013,37.66,76845.99,124.7,0.32214,0.00015,22.85083]
[1777319168104,37.66,76837.84,124.7,0.32091,0.00015,22.81226]
[1777319171620,37.66,76838.14,124.7,0.32095,0.00015,22.81363]
[1777319171679,37.66,76838.14,124.7,0.32095,0.00015,22.81363]
[1777319171694,37.66,76838.6,124.7,0.32102,0.00015,22.81578]
[1777319172156,37.65,76827.42,124.7,0.31935,0.00015,22.76283]
[1777319173348,37.65,76827.42,124.7,0.31935,0.00015,22.76283]
[1777319174151,37.66,76828.2,124.7,0.31947,0.00015,22.76656]
[1777319178154,37.66,76828.5,124.7,0.31952,0.00015,22.76808]
[1777319179767,37.66,76827.56,124.7,0.31938,0.00015,22.76367]
[1777319181434,37.66,76831.31,124.7,0.31994,0.00015,22.78149]
[1777319186569,37.66,76836.22,124.7,0.32067,0.00015,22.80473]
[1777319187670,37.66,76836.4,124.7,0.3207,0.00015,22.80558]
[1777319189958,37.66,76836.51,124.7,0.32072,0.00015,22.8061]
[1777319191452,37.66,76834.19,124.7,0.32037,0.00015,22.79513]
[1777319192747,37.66,76833.47,124.7,0.32024,0.00015,22.78787]
[1777319192828,37.66,76833.47,124.7,0.32024,0.00015,22.78787]
[1777319192839,37.66,76833.47,124.7,0.32024,0.00015,22.78787]
[1777319192916,37.66,76833.47,124.7,0.32024,0.00015,22.78787]
[1777319193303,37.66,76819.89,124.7,0.31822,0.00015,22.72333]
[1777319198338,37.66,76814.89,124.7,0.31749,0.00015,22.69979]
[1777319203373,37.66,76814.85,124.7,0.3175,0.00015,22.70003]
[1777319208407,37.66,76815.54,124.7,0.31761,0.00015,22.70373]
[1777319209798,37.67,76815.34,124.7,0.31758,0.00015,22.70285]
[1777319215457,37.67,76818.89,124.7,0.31813,0.00015,22.72024]
[1777319220479,37.67,76818.57,124.7,0.31809,0.00015,22.71899]
[1777319220535,37.67,76818.57,124.7,0.31809,0.00015,22.71899]
[1777319221499,37.68,76807.85,124.7,0.31652,0.00015,22.66852]
[1777319223236,37.68,76807.01,124.7,0.31644,0.00015,22.66559]
[1777319228549,37.71,76818.95,124.7,0.31831,0.00015,22.72594]
[1777319230910,37.71,76819.53,124.7,0.3184,0.00015,22.72881]
[1777319231473,37.71,76819.53,124.7,0.3184,0.00015,22.72881]
[1777319231552,37.71,76819.53,124.7,0.3184,0.00015,22.72881]
[1777319231563,37.71,76819.53,124.7,0.3184,0.00015,22.72881]
[1777319231696,37.71,76819.53,124.7,0.3184,0.00015,22.72881]
[1777319231721,37.71,76803.83,124.7,0.31608,0.00015,22.65369]
[1777319232672,37.71,76803.83,124.7,0.31608,0.00015,22.65369]
[1777319234134,37.72,76798.18,124.7,0.31528,0.00015,22.62771]
[1777319235620,37.72,76798.85,124.7,0.31538,0.00015,22.63107]
[1777319235839,37.72,76800.45,124.7,0.31562,0.00015,22.63891]
[1777319236532,37.72,76800.45,124.7,0.31562,0.00015,22.63891]
[1777319236880,37.72,76802.29,124.7,0.3159,0.00015,22.6479]
[1777319240052,37.73,76800.62,124.7,0.3157,0.00015,22.6412]
[1777319244013,37.73,76801.23,124.7,0.3158,0.00015,22.64459]
[1777319244918,37.74,76801.86,124.7,0.31593,0.00015,22.64866]
[1777319244982,37.74,76801.86,124.7,0.31593,0.00015,22.64866]
[1777319245028,37.74,76801.86,124.7,0.31593,0.00015,22.64866]
[1777319245682,37.74,76801.86,124.7,0.31593,0.00015,22.64866]
[1777319245693,37.74,76784.38,124.7,0.31338,0.00015,22.56514]
[1777319247877,37.74,76784.15,124.7,0.31334,0.00015,22.56385]
[1777319252219,37.74,76782.72,124.7,0.31309,0.00015,22.55264]
[1777319252222,37.74,76782.72,124.7,0.31309,0.00015,22.55264]
[1777319252227,37.74,76782.72,124.7,0.31309,0.00015,22.55264]
[1777319252463,37.74,76782.72,124.7,0.31309,0.00015,22.55264]
[1777319254852,37.74,76775.11,124.7,0.31197,0.00015,22.51534]
[1777319263345,37.74,76774.3,124.7,0.31184,0.00015,22.51107]
[1777319265268,37.74,76772.12,124.7,0.31151,0.00015,22.50031]
[1777319265596,37.74,76772.12,124.7,0.31151,0.00015,22.50031]
[1777319265737,37.74,76772.12,124.7,0.31151,0.00015,22.50031]
[1777319265907,37.74,76770.94,124.7,0.31134,0.00015,22.49446]
[1777319268198,37.74,76769.82,124.7,0.31117,0.00015,22.48896]
[1777319268411,37.74,76769.82,124.7,0.31117,0.00015,22.48896]
[1777319269159,37.74,76769.19,124.7,0.31108,0.00015,22.4858]
[1777319269259,37.74,76769.19,124.7,0.31108,0.00015,22.4858]
[1777319274767,37.74,76768.88,124.7,0.31103,0.00015,22.48414]
[1777319283939,37.73,76770.21,124.7,0.31121,0.00015,22.49016]
[1777319289650,37.73,76770.23,124.7,0.3112,0.00015,22.49005]
[1777319289697,37.73,76770.23,124.7,0.3112,0.00015,22.49005]
[1777319290987,37.73,76777.78,124.7,0.31231,0.00015,22.52685]
[1777319296469,37.73,76781.8,124.7,0.31289,0.00015,22.54613]
[1777319300236,37.73,76779.33,124.7,0.31252,0.00015,22.53372]
[1777319300585,37.73,76779.33,124.7,0.31252,0.00015,22.53372]
[1777319300604,37.73,76779.33,124.7,0.31252,0.00015,22.53372]
[1777319300702,37.72,76779.76,124.7,0.31257,0.00015,22.53566]
[1777319301119,37.72,76787.06,124.7,0.31365,0.00015,22.57116]
[1777319304504,37.72,76793.79,124.7,0.31464,0.00015,22.60362]
[1777319304541,37.72,76793.31,124.7,0.31456,0.00015,22.6012]
[1777319306093,37.72,76781.62,124.7,0.31283,0.00015,22.54417]
[1777319311128,37.72,76783.16,124.7,0.31302,0.00015,22.54732]
[1777319314474,37.72,76784.04,124.7,0.31314,0.00015,22.55152]
[1777319314506,37.72,76784.04,124.7,0.31314,0.00015,22.55152]
[1777319314993,37.72,76784.15,124.7,0.31315,0.00015,22.55186]
[1777319318411,37.71,76784.1,124.7,0.31314,0.00015,22.55135]
[1777319318453,37.71,76783.81,124.7,0.31309,0.00015,22.54984]
[1777319320191,37.71,76792.83,124.7,0.31442,0.00015,22.59359]
[1777319325227,37.71,76790.68,124.7,0.3141,0.00015,22.58292]
[1777319330262,37.71,76795.35,124.7,0.31478,0.00015,22.60531]
[1777319335298,37.71,76800.47,124.7,0.31553,0.00015,22.62967]
[1777319338770,37.71,76797.74,124.7,0.31512,0.00015,22.61633]
[1777319338841,37.71,76797.47,124.7,0.31507,0.00015,22.61495]
[1777319343541,37.7,76790.82,124.7,0.31407,0.00015,22.58225]
[1777319344364,37.7,76777.36,124.7,0.31208,0.00015,22.51646]
[1777319349398,37.7,76781.15,124.7,0.31263,0.00015,22.53463]
[1777319354433,37.7,76778.54,124.7,0.31223,0.00015,22.52154]
[1777319356203,37.7,76782.33,124.7,0.31279,0.00015,22.53998]
[1777319356448,37.7,76789.64,124.7,0.31387,0.00015,22.57548]
[1777319361483,37.69,76790.98,124.7,0.31405,0.00015,22.58139]
[1777319366517,37.69,76791.42,124.7,0.31409,0.00015,22.58294]
[1777319368272,37.69,76791.27,124.7,0.31407,0.00015,22.58209]
[1777319368646,37.69,76791.27,124.7,0.31407,0.00015,22.58209]
[1777319369625,37.69,76791.93,124.7,0.31416,0.00015,22.58518]
[1777319369644,37.68,76796.14,124.7,0.31478,0.00015,22.60546]
[1777319375581,37.69,76792.67,124.7,0.31426,0.00015,22.58542]
[1777319380616,37.69,76792.42,124.7,0.31425,0.00015,22.58491]
[1777319384113,37.7,76793.09,124.7,0.31436,0.00015,22.58858]
[1777319384426,37.7,76793.09,124.7,0.31436,0.00015,22.58858]
[1777319384477,37.7,76793.09,124.7,0.31436,0.00015,22.58858]
[1777319387711,37.7,76798.92,124.7,0.31522,0.00015,22.61675]
[1777319389754,37.7,76799.26,124.7,0.31527,0.00015,22.61822]
[1777319395728,37.7,76799.7,124.7,0.31535,0.00015,22.62093]
[1777319400245,37.7,76800.44,124.7,0.31548,0.00015,22.62495]
[1777319400305,37.7,76800.44,124.7,0.31548,0.00015,22.62495]
[1777319400359,37.7,76800.44,124.7,0.31548,0.00015,22.62495]
[1777319400711,37.7,76800.44,124.7,0.31548,0.00015,22.62495]
[1777319401157,37.7,76803.15,124.7,0.31588,0.00015,22.63813]
[1777319401512,37.7,76803.15,124.7,0.31588,0.00015,22.63813]
[1777319401893,37.7,76803.15,124.7,0.31588,0.00015,22.63813]
[1777319402161,37.7,76803.68,124.7,0.31596,0.00015,22.64078]
[1777319405430,37.71,76802.03,124.7,0.31573,0.00015,22.63314]
[1777319405455,37.71,76802.03,124.7,0.31573,0.00015,22.63314]
[1777319405617,37.71,76802.03,124.7,0.31573,0.00015,22.63314]
[1777319405846,37.71,76812.72,124.7,0.31732,0.00015,22.68458]
[1777319406527,37.71,76812.72,124.7,0.31732,0.00015,22.68458]
[1777319406808,37.71,76820.38,124.7,0.31846,0.00015,22.72121]
[1777319411843,37.71,76820.82,124.7,0.31853,0.00015,22.72347]
[1777319415371,37.71,76821.02,124.7,0.31856,0.00015,22.7245]
[1777319420906,37.71,76814.59,124.7,0.31761,0.00015,22.69408]
[1777319424914,37.71,76819.89,124.7,0.3184,0.00015,22.71951]
[1777319424932,37.71,76819.89,124.7,0.3184,0.00015,22.71951]
[1777319429970,37.71,76814.48,124.7,0.31761,0.00015,22.69402]
[1777319434940,37.72,76811.01,124.7,0.31708,0.00015,22.67371]
[1777319440039,37.72,76812.44,124.7,0.31731,0.00015,22.68101]
[1777319444068,37.72,76807.04,124.7,0.31651,0.00015,22.65532]
[1777319444139,37.72,76807.04,124.7,0.31651,0.00015,22.65532]
[1777319450110,37.72,76801.24,124.7,0.31567,0.00015,22.62809]
[1777319453476,37.73,76801.79,124.7,0.31576,0.00015,22.63095]
[1777319457918,37.73,76805.25,124.7,0.31629,0.00015,22.648]
[1777319458892,37.73,76805.94,124.7,0.3164,0.00015,22.65149]
[1777319459230,37.73,76808.51,124.7,0.31678,0.00015,22.66382]
[1777319465216,37.73,76814.44,124.7,0.31767,0.00015,22.69263]
[1777319468560,37.73,76814.32,124.7,0.31766,0.00015,22.69216]
[1777319468624,37.73,76814.32,124.7,0.31766,0.00015,22.69216]
[1777319468639,37.73,76814.32,124.7,0.31766,0.00015,22.69216]
[1777319468691,37.73,76814.32,124.7,0.31766,0.00015,22.69216]
[1777319469248,37.73,76828.63,124.7,0.31979,0.00015,22.76031]
[1777319471509,37.73,76827.04,124.7,0.31955,0.00015,22.75284]
[1777319474522,37.73,76821.8,124.7,0.31877,0.00015,22.72801]
[1777319474534,37.73,76821.8,124.7,0.31877,0.00015,22.72801]
[1777319474572,37.73,76821.8,124.7,0.31877,0.00015,22.72801]
[1777319475264,37.73,76821.41,124.7,0.31872,0.00015,22.72618]
[1777319479746,37.74,76815.31,124.7,0.31782,0.00015,22.69728]
[1777319488382,37.74,76810.74,124.7,0.31716,0.00015,22.67609]
[1777319490242,37.74,76811.03,124.7,0.3172,0.00015,22.67755]
[1777319494718,37.74,76817.14,124.7,0.31809,0.00015,22.70306]
[1777319495763,37.74,76817.86,124.7,0.3182,0.00015,22.70654]
[1777319496544,37.74,76818.66,124.7,0.31832,0.00015,22.7104]
[1777319500257,37.74,76819.48,124.7,0.31845,0.00015,22.71446]
[1777319502395,37.74,76819.58,124.7,0.31847,0.00015,22.71501]
[1777319507516,37.75,76820.59,124.7,0.31862,0.00015,22.72]
[1777319509312,37.75,76820.58,124.7,0.31862,0.00015,22.71998]
[1777319510273,37.75,76820.65,124.7,0.31863,0.00015,22.72033]
[1777319515961,37.75,76823.73,124.7,0.31909,0.00015,22.73502]
[1777319517063,37.75,76821.75,124.7,0.3188,0.00015,22.72564]
[1777319517840,37.75,76821.75,124.7,0.3188,0.00015,22.72564]
[1777319521795,37.75,76814.32,124.7,0.3177,0.00015,22.6904]
[1777319528309,37.75,76811.78,124.7,0.31733,0.00015,22.67857]
[1777319533737,37.75,76814.3,124.7,0.31772,0.00015,22.69087]
[1777319536000,37.75,76814.46,124.7,0.31774,0.00015,22.69173]
[1777319539391,37.75,76821.55,124.7,0.3188,0.00015,22.72563]
[1777319544404,37.75,76816.75,124.7,0.31809,0.00015,22.70293]
[1777319549810,37.76,76815.21,124.7,0.31787,0.00015,22.69582]
[1777319554845,37.76,76815.25,124.7,0.31786,0.00015,22.69231]
[1777319559880,37.76,76815.74,124.7,0.31794,0.00015,22.69486]
[1777319560609,37.76,76815.74,124.7,0.31794,0.00015,22.69486]
[1777319561151,37.76,76815.39,124.7,0.31789,0.00015,22.69324]
[1777319563359,37.76,76816.72,124.7,0.31809,0.00015,22.69967]
[1777319565046,37.76,76816.81,124.7,0.3181,0.00015,22.70014]
[1777319566022,37.76,76817.67,124.7,0.31823,0.00015,22.70428]
[1777319566028,37.76,76817.67,124.7,0.31823,0.00015,22.70428]
[1777319566061,37.76,76817.67,124.7,0.31823,0.00015,22.70428]
[1777319566929,37.76,76825.73,124.7,0.31943,0.00015,22.74264]
[1777319568451,37.76,76829.69,124.7,0.32002,0.00015,22.76138]
[1777319572128,37.76,76831.8,124.7,0.32034,0.00015,22.77129]
[1777319578006,37.76,76829.13,124.7,0.31994,0.00015,22.75864]
[1777319580799,37.76,76829.45,124.7,0.31998,0.00015,22.76015]
[1777319584943,37.76,76822.62,124.7,0.31897,0.00015,22.7279]
[1777319585765,37.76,76822.86,124.7,0.31901,0.00015,22.72907]
[1777319587875,37.76,76823.7,124.7,0.31914,0.00015,22.73311]
[1777319587882,37.76,76823.7,124.7,0.31914,0.00015,22.73311]
[1777319590187,37.76,76828.31,124.7,0.31982,0.00015,22.75499]
[1777319590349,37.76,76828.31,124.7,0.31982,0.00015,22.75499]
[1777319591106,37.76,76835.82,124.7,0.32094,0.00015,22.79043]
[1777319595369,37.76,76838.12,124.7,0.32128,0.00015,22.80117]
[1777319595484,37.76,76838.12,124.7,0.32128,0.00015,22.80117]
[1777319595502,37.76,76838.12,124.7,0.32128,0.00015,22.80117]
[1777319597971,37.76,76842.56,124.7,0.32194,0.00015,22.82189]
[1777319599440,37.76,76843.47,124.7,0.32207,0.00015,22.8261]
[1777319603546,37.76,76843.4,124.7,0.32206,0.00015,22.82556]
[1777319607960,37.76,76844.73,124.7,0.32225,0.00015,22.83162]
[1777319608072,37.76,76844.73,124.7,0.32225,0.00015,22.83162]
[1777319608227,37.76,76855.09,124.7,0.32379,0.00015,22.87975]
[1777319612774,37.76,76859.1,124.7,0.32436,0.00015,22.89445]
[1777319615967,37.75,76852.94,124.7,0.32344,0.00015,22.86567]
[1777319621321,37.75,76855.17,124.7,0.32375,0.00015,22.87544]
[1777319626356,37.75,76854.79,124.7,0.32368,0.00015,22.87326]
[1777319631392,37.74,76855.53,124.7,0.32377,0.00015,22.87628]
[1777319635079,37.74,76855.58,124.7,0.32378,0.00015,22.87633]
[1777319635201,37.74,76855.66,124.7,0.32378,0.00015,22.87652]
[1777319635240,37.74,76855.66,124.7,0.32378,0.00015,22.87652]
[1777319635732,37.74,76855.66,124.7,0.32378,0.00015,22.87652]
[1777319635833,37.74,76847.76,124.7,0.3226,0.00015,22.8396]
[1777319638121,37.74,76845.05,124.7,0.32219,0.00015,22.82692]
[1777319638329,37.74,76843.78,124.7,0.32198,0.00015,22.82032]
[1777319638353,37.74,76843.78,124.7,0.32198,0.00015,22.82032]
[1777319642661,37.74,76836.87,124.7,0.32095,0.00015,22.78773]
[1777319643569,37.74,76837.0,124.7,0.32096,0.00015,22.78832]
[1777319646926,37.73,76842.57,124.7,0.32179,0.00015,22.81442]
[1777319650288,37.73,76840.81,124.7,0.32152,0.00015,22.806]
[1777319654695,37.73,76842.51,124.7,0.32177,0.00015,22.81383]
[1777319655181,37.73,76842.65,124.7,0.32179,0.00015,22.81444]
[1777319659284,37.73,76841.53,124.7,0.32162,0.00015,22.80902]
[1777319665629,37.73,76839.34,124.7,0.32128,0.00015,22.79848]
[1777319670174,37.73,76837.96,124.7,0.32108,0.00015,22.7919]
[1777319680137,37.73,76838.33,124.7,0.3211,0.00015,22.78953]
[1777319680163,37.73,76838.33,124.7,0.3211,0.00015,22.78953]
[1777319682414,37.73,76838.97,124.7,0.32119,0.00015,22.79246]
[1777319685140,37.73,76834.31,124.7,0.32049,0.00015,22.77044]
[1777319686009,37.73,76834.61,124.7,0.32054,0.00015,22.77183]
[1777319687535,37.73,76834.64,124.7,0.32054,0.00015,22.77193]
[1777319690167,37.72,76834.98,124.7,0.32059,0.00015,22.77348]
[1777319692083,37.72,76834.03,124.7,0.32045,0.00015,22.76894]
[1777319692778,37.72,76837.77,124.7,0.321,0.00015,22.78655]
[1777319696609,37.72,76839.91,124.7,0.32132,0.00015,22.79643]
[1777319696693,37.72,76839.91,124.7,0.32132,0.00015,22.79643]
[1777319697520,37.72,76845.68,124.7,0.32216,0.00015,22.823]
[1777319702899,37.7,76847.99,124.7,0.3224,0.00015,22.8307]
[1777319704946,37.69,76846.41,124.7,0.32214,0.00015,22.82254]
[1777319710955,37.68,76839.84,124.7,0.3211,0.00015,22.79012]
[1777319712824,37.68,76838.79,124.7,0.32095,0.00015,22.78513]
[1777319716948,37.68,76840.51,124.7,0.3212,0.00015,22.79307]
[1777319717182,37.68,76840.51,124.7,0.3212,0.00015,22.79307]
[1777319723040,37.68,76844.64,124.7,0.3218,0.00015,22.81209]
[1777319727595,37.67,76845.05,124.7,0.32185,0.00015,22.81377]
[1777319734117,37.67,76845.07,124.7,0.32182,0.00015,22.80955]
[1777319734833,37.67,76845.07,124.7,0.32182,0.00015,22.80955]
[1777319740159,37.67,76844.92,124.7,0.32178,0.00015,22.8085]
[1777319745194,37.67,76844.43,124.7,0.3217,0.00015,22.80591]
[1777319745684,37.67,76844.43,124.7,0.3217,0.00015,22.80591]
[1777319745875,37.67,76844.43,124.7,0.3217,0.00015,22.80591]
[1777319745952,37.67,76844.43,124.7,0.3217,0.00015,22.80591]
[1777319746913,37.67,76850.03,124.7,0.32254,0.00015,22.83214]
[1777319750229,37.66,76839.44,124.7,0.32094,0.00015,22.78205]
[1777319755267,37.66,76842.47,124.7,0.32139,0.00015,22.79617]
[1777319760273,37.66,76842.52,124.7,0.32139,0.00015,22.79626]
[1777319765529,37.66,76842.22,124.7,0.32134,0.00015,22.79456]
[1777319771378,37.66,76843.04,124.7,0.32145,0.00015,22.79808]
[1777319776415,37.65,76842.49,124.7,0.32136,0.00015,22.79524]
[1777319781450,37.65,76841.24,124.7,0.32116,0.00015,22.7891]
[1777319786485,37.65,76840.97,124.7,0.32111,0.00015,22.78761]
[1777319791519,37.65,76840.93,124.7,0.32108,0.00015,22.78331]
[1777319793254,37.65,76840.93,124.7,0.32108,0.00015,22.78331]
[1777319795374,37.65,76836.67,124.7,0.32044,0.00015,22.76306]
[1777319800583,37.65,76840.19,124.7,0.32095,0.00015,22.77945]
[1777319805618,37.65,76840.58,124.7,0.321,0.00015,22.78108]
[1777319810659,37.64,76837.31,124.7,0.32051,0.00015,22.76546]
[1777319815694,37.64,76839.14,124.7,0.32078,0.00015,22.77391]
[1777319820729,37.64,76836.33,124.7,0.32035,0.00015,22.76044]
[1777319825763,37.64,76839.18,124.7,0.32077,0.00015,22.77375]
[1777319828342,37.64,76839.51,124.7,0.32082,0.00015,22.77527]
[1777319832850,37.64,76836.39,124.7,0.32035,0.00015,22.76034]
[1777319833718,37.64,76836.36,124.7,0.32034,0.00015,22.76017]
[1777319834161,37.64,76836.36,124.7,0.32034,0.00015,22.76017]
[1777319834163,37.64,76836.36,124.7,0.32034,0.00015,22.76017]
[1777319834186,37.64,76826.44,124.7,0.31886,0.00015,22.71304]
[1777319835125,37.64,76826.44,124.7,0.31886,0.00015,22.71304]
[1777319836113,37.64,76825.01,124.7,0.31865,0.00015,22.70624]
[1777319837576,37.64,76825.51,124.7,0.31872,0.00015,22.70866]
[1777319837635,37.64,76825.51,124.7,0.31872,0.00015,22.70866]
[1777319837951,37.64,76825.51,124.7,0.31872,0.00015,22.70866]
[1777319840878,37.64,76828.53,124.7,0.31917,0.00015,22.72308]
[1777319844589,37.64,76825.88,124.7,0.31878,0.00015,22.71052]
[1777319845973,37.64,76827.03,124.7,0.31895,0.00015,22.71602]
[1777319846523,37.64,76829.39,124.7,0.31931,0.00015,22.72727]
[1777319848059,37.64,76830.82,124.7,0.31952,0.00015,22.73408]
[1777319848062,37.64,76830.82,124.7,0.31952,0.00015,22.73408]
[1777319853959,37.64,76832.1,124.7,0.31969,0.00015,22.73626]
[1777319858995,37.64,76833.33,124.7,0.31987,0.00015,22.74216]
[1777319860664,37.64,76833.82,124.7,0.31995,0.00015,22.74449]
[1777319863672,37.64,76835.45,124.7,0.32019,0.00015,22.75222]
[1777319867641,37.64,76842.14,124.7,0.32119,0.00015,22.78382]
[1777319873093,37.64,76845.07,124.7,0.32162,0.00015,22.79744]
[1777319878128,37.64,76844.0,124.7,0.32145,0.00015,22.7922]
[1777319883163,37.64,76836.68,124.7,0.32035,0.00015,22.75747]
[1777319884248,37.64,76836.68,124.7,0.32035,0.00015,22.75747]
[1777319884641,37.64,76837.1,124.7,0.32042,0.00015,22.75944]
[1777319890212,37.64,76841.25,124.7,0.32103,0.00015,22.77893]
[1777319895247,37.63,76845.5,124.7,0.32166,0.00015,22.79876]
[1777319900282,37.63,76846.29,124.7,0.32177,0.00015,22.80228]
[1777319901894,37.63,76845.48,124.7,0.32165,0.00015,22.79842]
[1777319906100,37.63,76846.26,124.7,0.32176,0.00015,22.80191]
[1777319906102,37.63,76846.26,124.7,0.32176,0.00015,22.80191]
[1777319911359,37.63,76846.17,124.7,0.32171,0.00015,22.79731]
[1777319916396,37.63,76846.29,124.7,0.32172,0.00015,22.79763]
[1777319918289,37.63,76846.69,124.7,0.32178,0.00015,22.79946]
[1777319923445,37.62,76844.88,124.7,0.3215,0.00015,22.79063]
[1777319928480,37.62,76845.4,124.7,0.32157,0.00015,22.79285]
[1777319933515,37.62,76843.98,124.7,0.32135,0.00015,22.78594]
[1777319938550,37.62,76844.59,124.7,0.32143,0.00015,22.7886]
[1777319940886,37.62,76844.73,124.7,0.32145,0.00015,22.78921]
[1777319942883,37.62,76837.81,124.7,0.32041,0.00015,22.75645]
[1777319943114,37.62,76837.81,124.7,0.32041,0.00015,22.75645]
[1777319946529,37.62,76839.23,124.7,0.32062,0.00015,22.7631]
[1777319947483,37.62,76839.74,124.7,0.3207,0.00015,22.76549]
[1777319948298,37.62,76839.56,124.7,0.32067,0.00015,22.76462]
[1777319948621,37.62,76829.51,124.7,0.31917,0.00015,22.7169]
[1777319949715,37.62,76829.51,124.7,0.31917,0.00015,22.7169]
[1777319949818,37.62,76829.51,124.7,0.31917,0.00015,22.7169]
[1777319949843,37.62,76829.51,124.7,0.31917,0.00015,22.7169]
[1777319949966,37.62,76829.51,124.7,0.31917,0.00015,22.7169]
[1777319950106,37.62,76829.51,124.7,0.31917,0.00015,22.7169]
[1777319950111,37.62,76829.51,124.7,0.31917,0.00015,22.7169]
[1777319950564,37.62,76829.51,124.7,0.31917,0.00015,22.7169]
[1777319950589,37.62,76825.65,124.7,0.31859,0.00015,22.69851]
[1777319951207,37.62,76825.65,124.7,0.31859,0.00015,22.69851]
[1777319951264,37.62,76818.32,124.7,0.3175,0.00015,22.6635]
[1777319952490,37.62,76818.32,124.7,0.3175,0.00015,22.6635]
[1777319953666,37.62,76811.48,124.7,0.31648,0.00015,22.63069]
[1777319954592,37.62,76810.78,124.7,0.31638,0.00015,22.62729]
[1777319954859,37.62,76810.78,124.7,0.31638,0.00015,22.62729]
[1777319956750,37.62,76821.39,124.7,0.31796,0.00015,22.67818]
[1777319957078,37.62,76821.39,124.7,0.31796,0.00015,22.67818]
[1777319958001,37.62,76825.87,124.7,0.31863,0.00015,22.69963]
[1777319958013,37.62,76825.87,124.7,0.31863,0.00015,22.69963]
[1777319958409,37.62,76825.87,124.7,0.31863,0.00015,22.69963]
[1777319958745,37.62,76826.32,124.7,0.3187,0.00015,22.70182]
[1777319959095,37.62,76826.32,124.7,0.3187,0.00015,22.70182]
[1777319959718,37.62,76824.27,124.7,0.31839,0.00015,22.69208]
[1777319960720,37.62,76826.32,124.7,0.3187,0.00015,22.70191]
[1777319961031,37.62,76826.32,124.7,0.3187,0.00015,22.70191]
[1777319963373,37.62,76826.64,124.7,0.31875,0.00015,22.70348]
[1777319965169,37.62,76826.69,124.7,0.31876,0.00015,22.70381]
[1777319970777,37.62,76829.0,124.7,0.31911,0.00015,22.71511]
[1777319973047,37.62,76829.02,124.7,0.31909,0.00015,22.71135]
[1777319973161,37.62,76829.02,124.7,0.31909,0.00015,22.71135]
[1777319974127,37.62,76830.47,124.7,0.31931,0.00015,22.71829]
[1777319974957,37.62,76833.61,124.7,0.31978,0.00015,22.73324]
[1777319974966,37.62,76833.61,124.7,0.31978,0.00015,22.73324]
[1777319975161,37.62,76833.61,124.7,0.31978,0.00015,22.73324]
[1777319980847,37.62,76843.15,124.7,0.32121,0.00015,22.77834]
[1777319985792,37.62,76844.92,124.7,0.32147,0.00015,22.7866]
[1777319985830,37.62,76844.92,124.7,0.32147,0.00015,22.7866]
[1777319986425,37.62,76844.92,124.7,0.32147,0.00015,22.7866]
[1777319986637,37.62,76848.91,124.7,0.32207,0.00015,22.80536]
[1777319986890,37.62,76860.59,124.7,0.32382,0.00015,22.86003]
[1777319987731,37.62,76860.59,124.7,0.32382,0.00015,22.86003]
[1777319988119,37.62,76860.59,124.7,0.32382,0.00015,22.86003]
[1777319993939,37.54,76868.71,124.7,0.32467,0.00015,22.88717]
[1777319999229,37.54,76874.83,124.7,0.32559,0.00015,22.9155]
[1777320000598,37.54,76876.61,124.7,0.32586,0.00015,22.92381]
[1777320004024,37.55,76872.02,124.7,0.32518,0.00015,22.90282]
[1777320004053,37.55,76872.02,124.7,0.32518,0.00015,22.90282]
[1777320004638,37.55,76872.02,124.7,0.32518,0.00015,22.90282]
[1777320005918,37.55,76877.13,124.7,0.32595,0.00015,22.92658]
[1777320006216,37.55,76877.13,124.7,0.32595,0.00015,22.92658]
[1777320006369,37.55,76877.13,124.7,0.32595,0.00015,22.92658]
[1777320007032,37.55,76867.88,124.7,0.32456,0.00015,22.88377]
[1777320012067,37.55,76868.47,124.7,0.32465,0.00015,22.88642]
[1777320017102,37.55,76872.02,124.7,0.32518,0.00015,22.90293]
[1777320017727,37.55,76872.02,124.7,0.32518,0.00015,22.90293]
[1777320017818,37.55,76872.02,124.7,0.32518,0.00015,22.90293]
[1777320027172,37.55,76869.96,124.7,0.32488,0.00015,22.89352]
[1777320029257,37.55,76870.73,124.7,0.32499,0.00015,22.89709]
[1777320035227,37.55,76871.39,124.7,0.32507,0.00015,22.89644]
[1777320040263,37.55,76872.34,124.7,0.32522,0.00015,22.90085]
[1777320044085,37.55,76871.53,124.7,0.3251,0.00015,22.89709]
[1777320049326,37.55,76862.24,124.7,0.3237,0.00015,22.85386]
[1777320052056,37.55,76857.77,124.7,0.32302,0.00015,22.83275]
[1777320052346,37.55,76858.43,124.7,0.32311,0.00015,22.83572]
[1777320052817,37.55,76858.43,124.7,0.32311,0.00015,22.83572]
[1777320058000,37.54,76852.69,124.7,0.32223,0.00015,22.80804]
[1777320058039,37.54,76852.69,124.7,0.32223,0.00015,22.80804]
[1777320063292,37.54,76845.1,124.7,0.32108,0.00015,22.77189]
[1777320068461,37.54,76849.65,124.7,0.32176,0.00015,22.79336]
[1777320068729,37.54,76849.65,124.7,0.32176,0.00015,22.79336]
[1777320069740,37.54,76849.24,124.7,0.3217,0.00015,22.79141]
[1777320074327,37.54,76856.19,124.7,0.32274,0.00015,22.82415]
[1777320076174,37.54,76862.19,124.7,0.32364,0.00015,22.85209]
[1777320077401,37.54,76865.56,124.7,0.32414,0.00015,22.86779]
[1777320079059,37.54,76866.35,124.7,0.32426,0.00015,22.87144]
[1777320079540,37.54,76866.1,124.7,0.32422,0.00015,22.87026]
[1777320081554,37.54,76877.48,124.7,0.32594,0.00015,22.92313]
[1777320086589,37.54,76879.32,124.7,0.32623,0.00015,22.93209]
[1777320091624,37.54,76879.77,124.7,0.32629,0.00015,22.93071]
[1777320096659,37.55,76878.01,124.7,0.32604,0.00015,22.92298]
[1777320101694,37.55,76877.22,124.7,0.32593,0.00015,22.91969]
[1777320106729,37.55,76877.1,124.7,0.32593,0.00015,22.91946]
[1777320111763,37.55,76878.22,124.7,0.32611,0.00015,22.92494]
[1777320116799,37.56,76876.27,124.7,0.32582,0.00015,22.91625]
[1777320121916,37.56,76874.97,124.7,0.32563,0.00015,22.91042]
[1777320121941,37.56,76867.85,124.7,0.32456,0.00015,22.87741]
[1777320124182,37.56,76861.11,124.7,0.32355,0.00015,22.846]
[1777320124274,37.56,76856.31,124.7,0.32282,0.00015,22.82342]
[1777320127487,37.56,76856.67,124.7,0.32287,0.00015,22.82499]
[1777320130024,37.55,76853.63,124.7,0.3224,0.00015,22.81035]
[1777320130622,37.55,76853.63,124.7,0.3224,0.00015,22.81035]
[1777320137619,37.55,76852.68,124.7,0.32223,0.00015,22.80494]
[1777320143204,37.54,76856.96,124.7,0.32284,0.00015,22.8241]
[1777320149798,37.54,76855.29,124.7,0.32257,0.00015,22.8157]
[1777320157923,37.53,76854.35,124.7,0.32238,0.00015,22.80679]
[1777320163125,37.52,76854.24,124.7,0.32233,0.00015,22.80522]
[1777320164020,37.52,76854.24,124.7,0.32233,0.00015,22.80522]
[1777320164024,37.52,76854.24,124.7,0.32233,0.00015,22.80522]
[1777320170176,37.52,76849.15,124.7,0.32155,0.00015,22.78075]
[1777320171087,37.52,76849.15,124.7,0.32155,0.00015,22.78075]
[1777320174784,37.52,76857.36,124.7,0.32278,0.00015,22.81931]
[1777320175536,37.52,76856.55,124.7,0.32266,0.00015,22.81542]
[1777320176950,37.52,76863.17,124.7,0.32365,0.00015,22.84632]
[1777320177356,37.52,76863.17,124.7,0.32365,0.00015,22.84632]
[1777320177550,37.52,76863.17,124.7,0.32365,0.00015,22.84632]
[1777320177650,37.52,76871.71,124.7,0.32493,0.00015,22.88614]
[1777320180093,37.52,76877.13,124.7,0.32576,0.00015,22.91143]
[1777320180155,37.52,76877.13,124.7,0.32576,0.00015,22.91143]
[1777320185281,37.52,76880.43,124.7,0.32627,0.00015,22.92727]
[1777320190316,37.53,76880.7,124.7,0.32633,0.00015,22.92894]
[1777320194264,37.53,76880.71,124.7,0.32634,0.00015,22.92921]
[1777320198312,37.53,76880.04,124.7,0.32625,0.00015,22.92637]
[1777320203412,37.53,76879.82,124.7,0.32623,0.00015,22.92568]
[1777320204188,37.53,76879.82,124.7,0.32623,0.00015,22.92568]
[1777320204332,37.53,76879.82,124.7,0.32623,0.00015,22.92568]
[1777320213482,37.53,76876.45,124.7,0.3257,0.00015,22.9063]
[1777320213916,37.53,76876.45,124.7,0.3257,0.00015,22.9063]
[1777320219524,37.53,76876.48,124.7,0.3257,0.00015,22.90649]
[1777320222399,37.53,76876.82,124.7,0.32575,0.00015,22.90806]
[1777320222418,37.53,76876.82,124.7,0.32575,0.00015,22.90806]
[1777320222462,37.53,76876.82,124.7,0.32575,0.00015,22.90806]
[1777320222508,37.53,76876.82,124.7,0.32575,0.00015,22.90806]
[1777320222652,37.53,76876.82,124.7,0.32575,0.00015,22.90806]
[1777320222667,37.53,76876.82,124.7,0.32575,0.00015,22.90806]
[1777320222779,37.53,76876.82,124.7,0.32575,0.00015,22.90806]
[1777320222875,37.53,76876.82,124.7,0.32575,0.00015,22.90806]
[1777320222794,37.53,76868.0,124.7,0.32442,0.00015,22.86708]
[1777320222962,37.53,76868.0,124.7,0.32442,0.00015,22.86708]
[1777320223371,37.53,76868.0,124.7,0.32442,0.00015,22.86708]
[1777320223412,37.53,76868.0,124.7,0.32442,0.00015,22.86708]
[1777320223577,37.53,76868.0,124.7,0.32442,0.00015,22.86708]
[1777320223809,37.53,76868.0,124.7,0.32442,0.00015,22.86708]
[1777320223994,37.53,76863.52,124.7,0.32375,0.00015,22.84609]
[1777320224298,37.53,76863.52,124.7,0.32375,0.00015,22.84609]
[1777320224311,37.53,76863.52,124.7,0.32375,0.00015,22.84609]
[1777320224833,37.53,76863.52,124.7,0.32375,0.00015,22.84609]
[1777320224866,37.53,76874.93,124.7,0.32546,0.00015,22.89911]
[1777320225728,37.53,76874.93,124.7,0.32546,0.00015,22.89911]
[1777320226394,37.53,76875.61,124.7,0.32556,0.00015,22.90225]
[1777320226522,37.53,76875.61,124.7,0.32556,0.00015,22.90225]
[1777320226583,37.53,76875.61,124.7,0.32556,0.00015,22.90225]
[1777320231609,37.53,76878.29,124.7,0.32597,0.00015,22.91465]
[1777320232182,37.53,76878.29,124.7,0.32597,0.00015,22.91465]
[1777320233791,37.53,76878.76,124.7,0.32604,0.00015,22.91685]
[1777320234297,37.53,76878.94,124.7,0.32607,0.00015,22.91771]
[1777320237755,37.53,76883.14,124.7,0.32671,0.00015,22.93728]
[1777320243143,37.54,76887.17,124.7,0.32734,0.00015,22.95637]
[1777320243625,37.54,76887.17,124.7,0.32734,0.00015,22.95637]
[1777320243657,37.54,76887.17,124.7,0.32734,0.00015,22.95637]
[1777320243926,37.54,76894.12,124.7,0.32839,0.00015,22.98835]
[1777320244187,37.54,76894.12,124.7,0.32839,0.00015,22.98835]
[1777320249735,37.54,76898.3,124.7,0.32904,0.00015,23.0078]
[1777320253268,37.54,76904.69,124.7,0.33001,0.00015,23.03703]
[1777320254064,37.54,76908.53,124.7,0.33059,0.00015,23.05448]
[1777320254274,37.54,76908.53,124.7,0.33059,0.00015,23.05448]
[1777320254290,37.54,76908.53,124.7,0.33059,0.00015,23.05448]
[1777320257121,37.54,76915.93,124.7,0.33171,0.00015,23.08775]
[1777320262827,37.54,76918.49,124.7,0.33208,0.00015,23.09889]
[1777320263492,37.54,76918.49,124.7,0.33208,0.00015,23.09889]
[1777320264292,37.54,76918.03,124.7,0.33201,0.00015,23.09678]
[1777320264310,37.54,76918.03,124.7,0.33201,0.00015,23.09678]
[1777320264414,37.54,76918.03,124.7,0.33201,0.00015,23.09678]
[1777320266321,37.54,76924.36,124.7,0.33297,0.00015,23.12511]
[1777320269570,37.54,76925.78,124.7,0.33318,0.00015,23.13128]
[1777320269575,37.54,76925.78,124.7,0.33318,0.00015,23.13128]
[1777320269665,37.54,76925.78,124.7,0.33318,0.00015,23.13128]
[1777320273569,37.53,76919.08,124.7,0.33213,0.00015,23.09715]
[1777320274234,37.53,76917.27,124.7,0.33186,0.00015,23.08896]
[1777320274399,37.53,76917.27,124.7,0.33186,0.00015,23.08896]
[1777320283975,37.53,76922.3,124.7,0.3326,0.00015,23.11112]
[1777320287194,37.53,76922.5,124.7,0.33263,0.00015,23.11192]
[1777320287450,37.53,76922.5,124.7,0.33263,0.00015,23.11192]
[1777320287458,37.53,76922.5,124.7,0.33263,0.00015,23.11192]
[1777320287862,37.53,76922.5,124.7,0.33263,0.00015,23.11192]
[1777320288171,37.53,76922.39,124.7,0.33261,0.00015,23.11132]
[1777320288310,37.53,76922.39,124.7,0.33261,0.00015,23.11132]
[1777320291156,37.53,76924.91,124.7,0.33299,0.00015,23.12249]
[1777320291307,37.53,76924.91,124.7,0.33299,0.00015,23.12249]
[1777320297068,37.52,76933.84,124.7,0.33433,0.00015,23.16193]
[1777320302103,37.52,76931.05,124.7,0.33389,0.00015,23.14907]
[1777320307140,37.52,76930.75,124.7,0.33383,0.00015,23.14726]
[1777320311111,37.51,76931.04,124.7,0.33386,0.00015,23.14832]
[1777320311251,37.51,76931.04,124.7,0.33386,0.00015,23.14832]
[1777320311920,37.51,76931.04,124.7,0.33386,0.00015,23.14832]
[1777320311935,37.51,76932.1,124.7,0.33402,0.00015,23.15297]
[1777320317208,37.52,76938.13,124.7,0.33497,0.00015,23.18042]
[1777320320347,37.52,76935.28,124.7,0.33454,0.00015,23.16796]
[1777320323251,37.52,76926.18,124.7,0.33316,0.00015,23.12768]
[1777320324312,37.52,76926.18,124.7,0.33316,0.00015,23.12768]
[1777320324413,37.52,76926.75,124.7,0.33325,0.00015,23.13026]
[1777320329730,37.52,76925.06,124.7,0.33299,0.00015,23.12245]
[1777320329800,37.52,76931.41,124.7,0.33395,0.00015,23.15079]
[1777320335903,37.52,76932.3,124.7,0.33408,0.00015,23.15131]
[1777320335971,37.52,76932.3,124.7,0.33408,0.00015,23.15131]
[1777320335986,37.52,76932.3,124.7,0.33408,0.00015,23.15131]
[1777320336030,37.52,76935.06,124.7,0.3345,0.00015,23.16368]
[1777320336223,37.52,76935.06,124.7,0.3345,0.00015,23.16368]
[1777320336287,37.52,76935.06,124.7,0.3345,0.00015,23.16368]
[1777320336312,37.52,76935.06,124.7,0.3345,0.00015,23.16368]
[1777320336342,37.53,76947.55,124.7,0.33641,0.00015,23.21909]
[1777320341377,37.53,76950.12,124.7,0.33682,0.00015,23.23071]
[1777320342344,37.53,76950.12,124.7,0.33682,0.00015,23.23071]
[1777320347420,37.53,76950.28,124.7,0.33685,0.00015,23.23173]
[1777320349840,37.53,76949.38,124.7,0.33672,0.00015,23.22782]
[1777320353895,37.53,76955.75,124.7,0.3377,0.00015,23.25597]
[1777320353909,37.53,76955.75,124.7,0.3377,0.00015,23.25597]
[1777320354505,37.53,76955.56,124.7,0.33767,0.00015,23.25517]
[1777320354600,37.53,76955.56,124.7,0.33767,0.00015,23.25517]
[1777320354842,37.53,76955.56,124.7,0.33767,0.00015,23.25517]
[1777320354893,37.53,76964.09,124.7,0.33898,0.00015,23.29245]
[1777320355078,37.53,76964.09,124.7,0.33898,0.00015,23.29245]
[1777320355481,37.53,76964.09,124.7,0.33898,0.00015,23.29245]
[1777320358513,37.53,76970.32,124.7,0.33993,0.00015,23.31949]
[1777320362096,37.53,76973.02,124.7,0.34033,0.00015,23.33062]
[1777320367584,37.52,76965.47,124.7,0.33915,0.00015,23.29737]
[1777320368667,37.52,76965.09,124.7,0.33909,0.00015,23.29565]
[1777320370371,37.52,76961.53,124.7,0.33854,0.00015,23.28]
[1777320370380,37.52,76961.53,124.7,0.33854,0.00015,23.28]
[1777320370401,37.52,76961.53,124.7,0.33854,0.00015,23.28]
[1777320373708,37.52,76960.56,124.7,0.33838,0.00015,23.27559]
[1777320374079,37.52,76960.82,124.7,0.33842,0.00015,23.27675]
[1777320376738,37.52,76962.79,124.7,0.33872,0.00015,23.28538]
[1777320376746,37.52,76962.79,124.7,0.33872,0.00015,23.28538]
[1777320377848,37.52,76964.83,124.7,0.33904,0.00015,23.29427]
[1777320378295,37.52,76967.55,124.7,0.33945,0.00015,23.30603]
[1777320378408,37.52,76967.55,124.7,0.33945,0.00015,23.30603]
[1777320378954,37.52,76967.55,124.7,0.33945,0.00015,23.30603]
[1777320379272,37.52,76970.59,124.7,0.33992,0.00015,23.31916]
[1777320383688,37.52,76970.6,124.7,0.3399,0.00015,23.31885]
[1777320388961,37.52,76968.85,124.7,0.33963,0.00015,23.31109]
[1777320394835,37.51,76969.45,124.7,0.33969,0.00015,23.30961]
[1777320396560,37.51,76969.31,124.7,0.33966,0.00015,23.30892]
[1777320398182,37.51,76970.71,124.7,0.33988,0.00015,23.31492]
[1777320403450,37.51,76972.53,124.7,0.34015,0.00015,23.32254]
[1777320408179,37.5,76975.03,124.7,0.34051,0.00015,23.33275]
[1777320408182,37.5,76975.03,124.7,0.34051,0.00015,23.33275]
[1777320408874,37.5,76975.03,124.7,0.34051,0.00015,23.33275]
[1777320409774,37.5,76976.92,124.7,0.3408,0.00015,23.34089]
[1777320410756,37.5,76977.96,124.7,0.34096,0.00015,23.3454]
[1777320410815,37.5,76977.96,124.7,0.34096,0.00015,23.3454]
[1777320410844,37.5,76977.96,124.7,0.34096,0.00015,23.3454]
[1777320412127,37.5,76985.2,124.7,0.34207,0.00015,23.37652]
[1777320412258,37.5,76985.2,124.7,0.34207,0.00015,23.37652]
[1777320414469,37.5,76988.77,124.7,0.34262,0.00015,23.39181]
[1777320415311,37.5,76988.75,124.7,0.34262,0.00015,23.39173]
[1777320416145,37.5,76991.14,124.7,0.34298,0.00015,23.40187]
[1777320416921,37.5,76993.98,124.7,0.34342,0.00015,23.41397]
[1777320421133,37.51,76988.56,124.7,0.3426,0.00015,23.39125]
[1777320422029,37.51,76988.56,124.7,0.3426,0.00015,23.39125]
[1777320421956,37.51,76985.11,124.7,0.34207,0.00015,23.37656]
[1777320422963,37.51,76989.17,124.7,0.3427,0.00015,23.39399]
[1777320429005,37.51,76988.51,124.7,0.34262,0.00015,23.39164]
[1777320434040,37.52,76988.39,124.7,0.34261,0.00015,23.39149]
[1777320437441,37.52,76985.59,124.7,0.34219,0.00015,23.37972]
[1777320437465,37.52,76985.59,124.7,0.34219,0.00015,23.37972]
[1777320437512,37.52,76985.59,124.7,0.34219,0.00015,23.37972]
[1777320438068,37.52,76978.47,124.7,0.3411,0.00015,23.34918]
[1777320438443,37.52,76978.47,124.7,0.3411,0.00015,23.34918]
[1777320444110,37.52,76971.39,124.7,0.34,0.00015,23.31842]
[1777320447512,37.52,76971.66,124.7,0.34004,0.00015,23.3195]
[1777320448112,37.52,76971.75,124.7,0.34005,0.00015,23.31979]
[1777320452778,37.51,76968.18,124.7,0.33947,0.00015,23.30029]
[1777320452976,37.51,76968.18,124.7,0.33947,0.00015,23.30029]
[1777320453224,37.51,76966.87,124.7,0.33927,0.00015,23.29446]
[1777320453229,37.51,76966.87,124.7,0.33927,0.00015,23.29446]
[1777320453365,37.51,76966.87,124.7,0.33927,0.00015,23.29446]
[1777320453806,37.51,76966.87,124.7,0.33927,0.00015,23.29446]
[1777320454746,37.51,76964.89,124.7,0.33896,0.00015,23.28577]
[1777320456490,37.51,76961.88,124.7,0.3385,0.00015,23.27255]
[1777320459840,37.51,76961.55,124.7,0.33843,0.00015,23.27078]
[1777320460661,37.51,76960.84,124.7,0.33832,0.00015,23.26746]
[1777320461685,37.51,76961.84,124.7,0.33846,0.00015,23.27171]
[1777320462273,37.51,76958.88,124.7,0.33801,0.00015,23.2588]
[1777320463025,37.51,76958.88,124.7,0.33801,0.00015,23.2588]
[1777320463782,37.5,76958.59,124.7,0.33796,0.00015,23.2574]
[1777320465530,37.5,76958.76,124.7,0.33799,0.00015,23.25819]
[1777320467191,37.51,76957.89,124.7,0.33786,0.00015,23.25447]
[1777320469463,37.51,76955.8,124.7,0.33754,0.00015,23.24544]
[1777320469524,37.51,76955.8,124.7,0.33754,0.00015,23.24544]
[1777320470401,37.51,76956.54,124.7,0.33766,0.00015,23.24873]
[1777320470602,37.51,76956.54,124.7,0.33766,0.00015,23.24873]
[1777320470671,37.51,76956.54,124.7,0.33766,0.00015,23.24873]
[1777320474145,37.51,76953.18,124.7,0.33715,0.00015,23.2342]
[1777320479355,37.51,76953.3,124.7,0.33718,0.00015,23.23504]
[1777320480655,37.51,76953.3,124.7,0.33718,0.00015,23.23504]
[1777320480681,37.51,76953.3,124.7,0.33718,0.00015,23.23504]
[1777320481369,37.51,76938.41,124.7,0.33491,0.00015,23.16937]
[1777320483483,37.51,76934.81,124.7,0.33437,0.00015,23.15346]
[1777320483801,37.51,76934.81,124.7,0.33437,0.00015,23.15346]
[1777320483809,37.51,76934.81,124.7,0.33437,0.00015,23.15346]
[1777320483837,37.51,76934.81,124.7,0.33437,0.00015,23.15346]
[1777320484407,37.51,76932.41,124.7,0.334,0.00015,23.14287]
[1777320484843,37.51,76932.41,124.7,0.334,0.00015,23.14287]
[1777320484920,37.51,76932.41,124.7,0.334,0.00015,23.14287]
[1777320484970,37.51,76932.41,124.7,0.334,0.00015,23.14287]
[1777320485067,37.51,76928.91,124.7,0.33347,0.00015,23.12732]
[1777320485186,37.51,76928.91,124.7,0.33347,0.00015,23.12732]
[1777320485351,37.51,76928.91,124.7,0.33347,0.00015,23.12732]
[1777320485646,37.51,76928.91,124.7,0.33347,0.00015,23.12732]
[1777320485685,37.51,76916.56,124.7,0.33159,0.00015,23.07177]
[1777320490170,37.51,76913.75,124.7,0.33115,0.00015,23.05885]
[1777320495467,37.51,76908.08,124.7,0.33028,0.00015,23.03277]
[1777320500989,37.51,76908.39,124.7,0.33032,0.00015,23.03393]
[1777320507580,37.5,76900.94,124.7,0.32914,0.00015,22.99885]
[1777320512614,37.49,76902.27,124.7,0.32929,0.00015,23.00025]
[1777320517650,37.46,76900.86,124.7,0.32894,0.00015,22.98982]
[1777320522685,37.4,76901.57,124.7,0.32874,0.00015,22.98458]
[1777320527719,37.33,76904.52,124.7,0.32892,0.00015,22.99034]
[1777320530597,37.31,76903.17,124.7,0.32862,0.00015,22.98144]
[1777320535776,37.27,76914.08,124.7,0.33006,0.00015,23.02525]
[1777320540811,37.25,76912.6,124.7,0.32977,0.00015,23.01679]
[1777320545846,37.24,76909.92,124.7,0.32933,0.00015,23.00352]
[1777320547666,37.24,76910.31,124.7,0.32939,0.00015,23.00527]
[1777320547940,37.24,76910.31,124.7,0.32939,0.00015,23.00527]
[1777320551889,37.24,76900.46,124.7,0.32787,0.00015,22.95952]
[1777320553032,37.24,76900.46,124.7,0.32787,0.00015,22.95952]
[1777320556501,37.24,76906.31,124.7,0.32875,0.00015,22.98613]
[1777320561958,37.24,76909.3,124.7,0.32919,0.00015,22.99946]
[1777320562841,37.24,76909.3,124.7,0.32919,0.00015,22.99946]
[1777320568021,37.23,76909.49,124.7,0.32921,0.00015,23.0001]
[1777320573035,37.23,76908.83,124.7,0.32908,0.00015,22.99307]
[1777320574907,37.23,76912.74,124.7,0.32968,0.00015,23.01099]
[1777320575288,37.23,76914.21,124.7,0.3299,0.00015,23.01772]
[1777320581091,37.23,76914.23,124.7,0.32991,0.00015,23.01793]
[1777320587132,37.23,76913.37,124.7,0.32978,0.00015,23.01414]
[1777320592168,37.24,76914.6,124.7,0.32998,0.00015,23.01995]
[1777320597202,37.24,76914.57,124.7,0.32998,0.00015,23.02002]
[1777320600745,37.24,76914.05,124.7,0.32991,0.00015,23.01776]
[1777320600760,37.24,76914.05,124.7,0.32991,0.00015,23.01776]
[1777320602238,37.24,76903.23,124.7,0.32826,0.00015,22.9681]
[1777320607273,37.24,76901.12,124.7,0.32792,0.00015,22.95807]
[1777320609749,37.24,76901.57,124.7,0.32799,0.00015,22.96]
[1777320615329,37.23,76901.39,124.7,0.32794,0.00015,22.95865]
[1777320620368,37.23,76903.5,124.7,0.32825,0.00015,22.96787]
[1777320625210,37.23,76908.49,124.7,0.329,0.00015,22.99061]
[1777320625298,37.23,76908.49,124.7,0.329,0.00015,22.99061]
[1777320625580,37.23,76908.0,124.7,0.32892,0.00015,22.98825]
[1777320625795,37.23,76908.0,124.7,0.32892,0.00015,22.98825]
[1777320625896,37.22,76916.89,124.7,0.33028,0.00015,23.02898]
[1777320631449,37.23,76918.39,124.7,0.33049,0.00015,23.03212]
[1777320636868,37.23,76919.31,124.7,0.33064,0.00015,23.03653]
[1777320642525,37.23,76919.41,124.7,0.33066,0.00015,23.03731]
[1777320647560,37.23,76919.3,124.7,0.33066,0.00015,23.03701]
[1777320652596,37.23,76918.94,124.7,0.33061,0.00015,23.03556]
[1777320657204,37.23,76918.95,124.7,0.33061,0.00015,23.03572]
[1777320657330,37.23,76918.95,124.7,0.33061,0.00015,23.03572]
[1777320657858,37.23,76918.79,124.7,0.33059,0.00015,23.03503]
[1777320657918,37.23,76918.79,124.7,0.33059,0.00015,23.03503]
[1777320658060,37.23,76926.68,124.7,0.3318,0.00015,23.07098]
[1777320659779,37.24,76932.95,124.7,0.33281,0.00015,23.10066]
[1777320663734,37.25,76937.49,124.7,0.33353,0.00015,23.12183]
[1777320669716,37.26,76937.49,124.7,0.33358,0.00015,23.12308]
[1777320674751,37.27,76937.33,124.7,0.33358,0.00015,23.12325]
[1777320675463,37.27,76937.33,124.7,0.33358,0.00015,23.12325]
[1777320680798,37.28,76937.87,124.7,0.33371,0.00015,23.12673]
[1777320685339,37.28,76937.74,124.7,0.33371,0.00015,23.12668]
[1777320685746,37.28,76937.57,124.7,0.33369,0.00015,23.12609]
[1777320686696,37.28,76937.9,124.7,0.33374,0.00015,23.12774]
[1777320687306,37.28,76937.9,124.7,0.33374,0.00015,23.12774]
[1777320686840,37.29,76937.61,124.7,0.3337,0.00015,23.12661]
[1777320687847,37.29,76937.6,124.7,0.3337,0.00015,23.12658]
[1777320692882,37.29,76937.55,124.7,0.33367,0.00015,23.12256]
[1777320699934,37.29,76938.34,124.7,0.3338,0.00015,23.12617]
[1777320700037,37.29,76938.28,124.7,0.33379,0.00015,23.12594]
[1777320701987,37.29,76935.98,124.7,0.33344,0.00015,23.11557]
[1777320702080,37.29,76925.27,124.7,0.33179,0.00015,23.06719]
[1777320704514,37.29,76924.51,124.7,0.33168,0.00015,23.06378]
[1777320704684,37.29,76924.51,124.7,0.33168,0.00015,23.06378]
[1777320705608,37.29,76924.92,124.7,0.33174,0.00015,23.06566]
[1777320705642,37.29,76924.92,124.7,0.33174,0.00015,23.06566]
[1777320706248,37.29,76914.9,124.7,0.33021,0.00015,23.02008]
[1777320711008,37.29,76907.59,124.7,0.32909,0.00015,22.98641]
[1777320716046,37.28,76909.08,124.7,0.3293,0.00015,22.99296]
[1777320721081,37.28,76906.24,124.7,0.32886,0.00015,22.97968]
[1777320726117,37.28,76909.33,124.7,0.32932,0.00015,22.9936]
[1777320731152,37.28,76908.76,124.7,0.32923,0.00015,22.99081]
[1777320736187,37.28,76908.69,124.7,0.32921,0.00015,22.99033]
[1777320741221,37.28,76907.32,124.7,0.329,0.00015,22.98385]
[1777320746257,37.27,76907.58,124.7,0.32903,0.00015,22.98485]
[1777320746812,37.27,76907.58,124.7,0.32903,0.00015,22.98485]
[1777320746882,37.27,76907.58,124.7,0.32903,0.00015,22.98485]
[1777320747023,37.27,76907.58,124.7,0.32903,0.00015,22.98485]
[1777320747124,37.27,76907.58,124.7,0.32903,0.00015,22.98485]
[1777320752302,37.27,76900.39,124.7,0.32789,0.00015,22.9473]
[1777320753922,37.27,76899.45,124.7,0.32774,0.00015,22.94284]
[1777320759351,37.26,76896.84,124.7,0.32732,0.00015,22.93]
[1777320764386,37.26,76898.17,124.7,0.32749,0.00015,22.93535]
[1777320769420,37.25,76898.34,124.7,0.32749,0.00015,22.9354]
[1777320774457,37.24,76897.95,124.7,0.32741,0.00015,22.93282]
[1777320779492,37.24,76897.71,124.7,0.32734,0.00015,22.93092]
[1777320784527,37.23,76897.46,124.7,0.32727,0.00015,22.92893]
[1777320789561,37.23,76898.57,124.7,0.32741,0.00015,22.93326]
[1777320794598,37.22,76896.15,124.7,0.32702,0.00015,22.92125]
[1777320799632,37.21,76897.63,124.7,0.32721,0.00015,22.9271]
[1777320804667,37.21,76898.06,124.7,0.32725,0.00015,22.92831]
[1777320809703,37.2,76898.44,124.7,0.32728,0.00015,22.92929]
[1777320815747,37.19,76897.27,124.7,0.32704,0.00015,22.91902]
[1777320820782,37.19,76898.62,124.7,0.32722,0.00015,22.92449]
[1777320825817,37.18,76897.0,124.7,0.32694,0.00015,22.91617]
[1777320830852,37.18,76906.2,124.7,0.32832,0.00015,22.95805]
[1777320835887,37.17,76907.27,124.7,0.32847,0.00015,22.9626]
[1777320840922,37.17,76907.03,124.7,0.32842,0.00015,22.96111]
[1777320845957,37.17,76907.85,124.7,0.32853,0.00015,22.96452]
[1777320847661,37.17,76907.13,124.7,0.32842,0.00015,22.96112]
[1777320853006,37.16,76906.04,124.7,0.32824,0.00015,22.95562]
[1777320858042,37.16,76896.99,124.7,0.32683,0.00015,22.91311]
[1777320863077,37.15,76895.58,124.7,0.32659,0.00015,22.90569]
[1777320868112,37.15,76897.3,124.7,0.32682,0.00015,22.91292]
[1777320873147,37.14,76898.82,124.7,0.32701,0.00015,22.91537]
[1777320878183,37.14,76897.04,124.7,0.32671,0.00015,22.90639]
[1777320883217,37.13,76897.86,124.7,0.32681,0.00015,22.90945]
[1777320888252,37.12,76898.21,124.7,0.32684,0.00015,22.91035]
[1777320893288,37.12,76897.87,124.7,0.32676,0.00015,22.90808]
[1777320898322,37.11,76899.34,124.7,0.32696,0.00015,22.91422]
[1777320902351,37.11,76906.51,124.7,0.32804,0.00015,22.94702]
[1777320905374,37.11,76906.67,124.7,0.32806,0.00015,22.94769]
[1777320905541,37.11,76906.67,124.7,0.32806,0.00015,22.94769]
[1777320911413,37.11,76910.37,124.7,0.32862,0.00015,22.96453]
[1777320916449,37.11,76910.52,124.7,0.32864,0.00015,22.96519]
[1777320921484,37.11,76909.51,124.7,0.32849,0.00015,22.96049]
[1777320922890,37.11,76910.42,124.7,0.32863,0.00015,22.96469]
[1777320925728,37.11,76912.27,124.7,0.32891,0.00015,22.97324]
[1777320925893,37.11,76912.27,124.7,0.32891,0.00015,22.97324]
[1777320926162,37.11,76912.27,124.7,0.32891,0.00015,22.97324]
[1777320926519,37.11,76925.75,124.7,0.33098,0.00015,23.03518]
[1777320930454,37.11,76929.85,124.7,0.33162,0.00015,23.05406]
[1777320935582,37.11,76928.25,124.7,0.33136,0.00015,23.04325]
[1777320940616,37.11,76929.89,124.7,0.33162,0.00015,23.05103]
[1777320945652,37.12,76931.43,124.7,0.33187,0.00015,23.05828]
[1777320947936,37.12,76931.44,124.7,0.33187,0.00015,23.05837]
[1777320948743,37.12,76931.07,124.7,0.33182,0.00015,23.05678]
[1777320952916,37.12,76937.13,124.7,0.33276,0.00015,23.08442]
[1777320952952,37.12,76937.13,124.7,0.33276,0.00015,23.08442]
[1777320952956,37.12,76937.13,124.7,0.33276,0.00015,23.08442]
[1777320953036,37.12,76938.35,124.7,0.33295,0.00015,23.09]
[1777320953708,37.12,76946.3,124.7,0.33417,0.00015,23.12589]
[1777320957224,37.12,76948.3,124.7,0.3345,0.00015,23.1353]
[1777320959264,37.12,76948.78,124.7,0.33457,0.00015,23.13743]
[1777320961265,37.12,76948.45,124.7,0.33452,0.00015,23.13593]
[1777320967504,37.12,76954.19,124.7,0.3354,0.00015,23.16156]
[1777320972840,37.12,76952.94,124.7,0.3352,0.00015,23.1557]
[1777320975693,37.12,76953.45,124.7,0.33527,0.00015,23.15792]
[1777320976922,37.12,76953.65,124.7,0.3353,0.00015,23.15878]
[1777320982322,37.12,76952.88,124.7,0.33518,0.00015,23.15514]
[1777320986151,37.11,76953.3,124.7,0.33524,0.00015,23.15687]
[1777320991974,37.11,76952.88,124.7,0.33514,0.00015,23.15091]
[1777320997009,37.11,76955.26,124.7,0.3355,0.00015,23.16141]
[1777321001037,37.11,76946.17,124.7,0.33409,0.00015,23.12049]
[1777321004562,37.11,76943.4,124.7,0.33367,0.00015,23.10802]
[1777321004651,37.11,76942.98,124.7,0.3336,0.00015,23.10614]
[1777321006562,37.11,76942.87,124.7,0.33358,0.00015,23.10548]
[1777321012113,37.1,76942.81,124.7,0.33353,0.00015,23.1042]
[1777321017149,37.1,76942.42,124.7,0.33346,0.00015,23.10196]
[1777321019205,37.1,76943.1,124.7,0.33356,0.00015,23.1049]
[1777321019252,37.09,76942.93,124.7,0.33353,0.00015,23.104]
[1777321024293,37.1,76943.79,124.7,0.33366,0.00015,23.10799]
[1777321025715,37.1,76943.98,124.7,0.33369,0.00015,23.10887]
[1777321026213,37.1,76943.92,124.7,0.33368,0.00015,23.1085]
[1777321031248,37.09,76944.2,124.7,0.3337,0.00015,23.10918]
[1777321037291,37.08,76943.96,124.7,0.33364,0.00015,23.10741]
[1777321042327,37.08,76946.97,124.7,0.33409,0.00015,23.12049]
[1777321047362,37.08,76946.07,124.7,0.33393,0.00015,23.11594]
[1777321052722,37.07,76946.07,124.7,0.33389,0.00015,23.11166]
[1777321052916,37.07,76946.03,124.7,0.33388,0.00015,23.11138]
[1777321053405,37.07,76949.54,124.7,0.33442,0.00015,23.1271]
[1777321057130,37.07,76952.32,124.7,0.33485,0.00015,23.13963]
[1777321062469,37.07,76952.38,124.7,0.33486,0.00015,23.13992]
[1777321067504,37.07,76952.24,124.7,0.33484,0.00015,23.13931]
[1777321072538,37.07,76953.02,124.7,0.33496,0.00015,23.14283]
[1777321075152,37.07,76952.99,124.7,0.33496,0.00015,23.1427]
[1777321080595,37.07,76952.1,124.7,0.33482,0.00015,23.13878]
[1777321085629,37.07,76952.2,124.7,0.33484,0.00015,23.13926]
[1777321086243,37.07,76952.2,124.7,0.33484,0.00015,23.13926]
[1777321091672,37.07,76948.47,124.7,0.33426,0.00015,23.12251]
[1777321096707,37.07,76947.72,124.7,0.33415,0.00015,23.11924]
[1777321101742,37.08,76949.07,124.7,0.33436,0.00015,23.12542]
[1777321106777,37.08,76949.98,124.7,0.33451,0.00015,23.12959]
[1777321111812,37.08,76949.41,124.7,0.3344,0.00015,23.12324]
[1777321116847,37.08,76948.19,124.7,0.33421,0.00015,23.11783]
[1777321122827,37.08,76948.81,124.7,0.33431,0.00015,23.12072]
[1777321130947,37.08,76952.91,124.7,0.33495,0.00015,23.1393]
[1777321136049,37.08,76951.95,124.7,0.3348,0.00015,23.13503]
[1777321141999,37.08,76946.12,124.7,0.33391,0.00015,23.10887]
[1777321148065,37.08,76941.63,124.7,0.33322,0.00015,23.08886]
[1777321153100,37.09,76942.09,124.7,0.33332,0.00015,23.09156]
[1777321158135,37.09,76942.31,124.7,0.33336,0.00015,23.09295]
[1777321160661,37.09,76942.1,124.7,0.33334,0.00015,23.09224]
[1777321164544,37.09,76941.43,124.7,0.33324,0.00015,23.08934]
[1777321166248,37.12,76943.58,124.7,0.33367,0.00015,23.10179]
[1777321167779,37.13,76944.83,124.7,0.33395,0.00015,23.10968]
[1777321173240,37.14,76944.63,124.7,0.33393,0.00015,23.10589]
[1777321176333,37.14,76943.96,124.7,0.33384,0.00015,23.10314]
[1777321182303,37.15,76944.75,124.7,0.33399,0.00015,23.10752]
[1777321185462,37.15,76944.77,124.7,0.334,0.00015,23.10778]
[1777321186597,37.15,76945.03,124.7,0.33404,0.00015,23.10904]
[1777321187757,37.15,76944.93,124.7,0.33403,0.00015,23.10867]
[1777321187845,37.15,76944.93,124.7,0.33403,0.00015,23.10867]
[1777321187864,37.15,76944.93,124.7,0.33403,0.00015,23.10867]
[1777321188042,37.15,76944.47,124.7,0.33396,0.00015,23.10668]
[1777321188060,37.15,76944.47,124.7,0.33396,0.00015,23.10668]
[1777321188067,37.15,76944.47,124.7,0.33396,0.00015,23.10668]
[1777321188293,37.15,76944.47,124.7,0.33396,0.00015,23.10668]
[1777321188896,37.16,76954.96,124.7,0.33558,0.00015,23.1538]
[1777321189498,37.16,76954.96,124.7,0.33558,0.00015,23.1538]
[1777321190561,37.16,76958.68,124.7,0.33616,0.00015,23.1704]
[1777321192232,37.16,76958.44,124.7,0.33612,0.00015,23.16939]
[1777321194648,37.16,76957.75,124.7,0.33602,0.00015,23.16637]
[1777321195515,37.16,76954.49,124.7,0.33552,0.00015,23.15185]
[1777321201437,37.16,76945.97,124.7,0.33421,0.00015,23.11382]
[1777321206472,37.16,76945.86,124.7,0.3342,0.00015,23.11359]
[1777321211507,37.16,76948.0,124.7,0.33453,0.00015,23.12325]
[1777321216542,37.16,76948.11,124.7,0.33455,0.00015,23.12371]
[1777321221577,37.16,76947.48,124.7,0.33445,0.00015,23.12092]
[1777321226612,37.16,76948.0,124.7,0.33454,0.00015,23.12342]
[1777321237690,37.16,76946.55,124.7,0.3343,0.00015,23.11318]
[1777321242725,37.16,76950.56,124.7,0.33492,0.00015,23.13121]
[1777321247761,37.16,76951.02,124.7,0.33499,0.00015,23.13325]
[1777321252797,37.16,76951.68,124.7,0.33509,0.00015,23.13615]
[1777321256110,37.16,76951.49,124.7,0.33506,0.00015,23.13526]
[1777321259850,37.16,76951.97,124.7,0.33513,0.00015,23.13737]
[1777321265890,37.16,76952.13,124.7,0.33515,0.00015,23.13798]
[1777321270925,37.16,76952.77,124.7,0.33525,0.00015,23.14076]
[1777321275960,37.16,76958.55,124.7,0.33614,0.00015,23.1665]
[1777321280994,37.16,76958.23,124.7,0.33609,0.00015,23.16521]
[1777321282935,37.16,76958.23,124.7,0.33609,0.00015,23.16521]
[1777321288044,37.16,76959.49,124.7,0.3363,0.00015,23.17111]
[1777321291999,37.16,76958.93,124.7,0.33621,0.00015,23.16872]
[1777321292702,37.17,76959.04,124.7,0.33621,0.00015,23.16546]
[1777321296139,37.17,76958.76,124.7,0.3362,0.00015,23.16493]
[1777321302084,37.17,76960.17,124.7,0.33643,0.00015,23.1716]
[1777321306188,37.18,76959.97,124.7,0.33641,0.00015,23.1711]
[1777321306240,37.18,76959.97,124.7,0.33641,0.00015,23.1711]
[1777321307595,37.18,76960.81,124.7,0.33654,0.00015,23.17491]
[1777321308166,37.18,76960.41,124.7,0.33649,0.00015,23.17321]
[1777321308516,37.18,76960.41,124.7,0.33649,0.00015,23.17321]
[1777321309981,37.18,76960.41,124.7,0.33649,0.00015,23.17329]
[1777321315233,37.18,76958.73,124.7,0.33625,0.00015,23.16636]
[1777321320273,37.19,76959.74,124.7,0.33642,0.00015,23.17124]
[1777321322108,37.19,76958.99,124.7,0.33631,0.00015,23.16799]
[1777321325114,37.19,76953.19,124.7,0.33542,0.00015,23.14233]
[1777321330344,37.19,76947.74,124.7,0.33458,0.00015,23.11793]
[1777321335379,37.19,76947.61,124.7,0.33455,0.00015,23.11725]
[1777321337393,37.2,76939.74,124.7,0.33341,0.00015,23.08372]
[1777321339704,37.21,76936.3,124.7,0.33289,0.00015,23.06841]
[1777321339755,37.21,76936.3,124.7,0.33289,0.00015,23.06841]
[1777321339891,37.21,76936.3,124.7,0.33289,0.00015,23.06841]
[1777321341733,37.21,76929.27,124.7,0.33182,0.00015,23.03703]
[1777321342009,37.21,76929.27,124.7,0.33182,0.00015,23.03703]
[1777321344538,37.22,76926.81,124.7,0.33147,0.00015,23.02663]
[1777321344967,37.22,76926.81,124.7,0.33147,0.00015,23.02663]
[1777321345044,37.22,76926.17,124.7,0.33138,0.00015,23.02398]
[1777321345091,37.22,76926.17,124.7,0.33138,0.00015,23.02398]
[1777321347595,37.22,76926.0,124.7,0.33136,0.00015,23.0233]
[1777321349477,37.22,76917.28,124.7,0.33003,0.00015,22.98367]
[1777321355518,37.22,76916.08,124.7,0.32984,0.00015,22.97481]
[1777321360555,37.23,76915.75,124.7,0.32981,0.00015,22.97374]
[1777321365589,37.23,76917.11,124.7,0.33003,0.00015,22.98042]
[1777321370625,37.23,76918.16,124.7,0.33021,0.00015,22.98565]
[1777321375659,37.24,76917.35,124.7,0.3301,0.00015,22.98234]
[1777321380695,37.24,76918.94,124.7,0.33036,0.00015,22.99001]
[1777321385729,37.24,76923.12,124.7,0.33101,0.00015,23.0094]
[1777321387791,37.24,76924.03,124.7,0.33115,0.00015,23.0136]
[1777321387916,37.24,76924.03,124.7,0.33115,0.00015,23.0136]
[1777321387993,37.24,76927.8,124.7,0.33173,0.00015,23.03078]
[1777321388751,37.25,76937.11,124.7,0.33317,0.00015,23.07314]
[1777321393786,37.25,76941.7,124.7,0.33391,0.00015,23.09477]
[1777321398821,37.26,76940.68,124.7,0.33379,0.00015,23.09113]
[1777321403857,37.27,76940.55,124.7,0.3338,0.00015,23.09151]
[1777321408892,37.28,76938.87,124.7,0.33358,0.00015,23.08492]
[1777321413926,37.28,76942.53,124.7,0.33416,0.00015,23.09846]
[1777321418962,37.29,76943.49,124.7,0.33434,0.00015,23.10366]
[1777321423997,37.3,76942.88,124.7,0.33428,0.00015,23.10183]
[1777321429032,37.31,76943.46,124.7,0.3344,0.00015,23.10532]
[1777321434067,37.31,76944.24,124.7,0.33455,0.00015,23.1097]
[1777321439102,37.32,76944.1,124.7,0.33456,0.00015,23.10995]
[1777321445146,37.33,76943.96,124.7,0.33458,0.00015,23.11038]
[1777321445236,37.33,76943.96,124.7,0.33458,0.00015,23.11038]
[1777321445296,37.33,76943.96,124.7,0.33458,0.00015,23.11038]
[1777321447327,37.33,76949.45,124.7,0.33544,0.00015,23.13521]
[1777321449414,37.34,76950.24,124.7,0.33557,0.00015,23.13904]
[1777321455676,37.34,76957.02,124.7,0.33664,0.00015,23.16979]
[1777321459560,37.35,76961.1,124.7,0.33728,0.00015,23.18828]
[1777321459740,37.35,76961.1,124.7,0.33728,0.00015,23.18828]
[1777321459742,37.35,76961.1,124.7,0.33728,0.00015,23.18828]
[1777321459761,37.35,76961.1,124.7,0.33728,0.00015,23.18828]
[1777321459772,37.35,76961.1,124.7,0.33728,0.00015,23.18828]
[1777321460661,37.35,76961.71,124.7,0.33739,0.00015,23.19118]
[1777321461399,37.35,76962.93,124.7,0.33758,0.00015,23.19665]
[1777321462238,37.35,76964.5,124.7,0.33782,0.00015,23.20365]
[1777321463120,37.35,76964.5,124.7,0.33782,0.00015,23.20365]
[1777321466130,37.35,76964.52,124.7,0.33783,0.00015,23.20382]
[1777321467733,37.35,76964.44,124.7,0.33783,0.00015,23.20373]
[1777321472073,37.35,76965.07,124.7,0.33794,0.00015,23.20683]
[1777321472986,37.36,76965.01,124.7,0.33791,0.00015,23.20287]
[1777321473726,37.36,76965.29,124.7,0.33796,0.00015,23.20418]
[1777321479384,37.36,76964.99,124.7,0.33793,0.00015,23.20339]
[1777321482668,37.36,76964.95,124.7,0.33793,0.00015,23.20337]
[1777321482674,37.36,76964.95,124.7,0.33793,0.00015,23.20337]
[1777321483662,37.36,76965.26,124.7,0.33798,0.00015,23.20481]
[1777321484470,37.36,76972.12,124.7,0.33904,0.00015,23.23492]
[1777321485836,37.36,76974.67,124.7,0.33944,0.00015,23.2461]
[1777321487554,37.37,76975.09,124.7,0.33951,0.00015,23.24801]
[1777321492532,37.37,76976.71,124.7,0.33976,0.00015,23.25525]
[1777321492563,37.37,76976.71,124.7,0.33976,0.00015,23.25525]
[1777321493659,37.37,76976.9,124.7,0.33979,0.00015,23.25611]
[1777321494711,37.37,76978.81,124.7,0.34009,0.00015,23.26446]
[1777321497138,37.37,76977.81,124.7,0.33994,0.00015,23.26018]
[1777321497382,37.37,76977.76,124.7,0.33993,0.00015,23.25999]
[1777321497562,37.37,76977.76,124.7,0.33993,0.00015,23.25999]
[1777321499301,37.37,76985.42,124.7,0.34112,0.00015,23.29325]
[1777321500993,37.37,76987.88,124.7,0.3415,0.00015,23.30388]
[1777321501031,37.37,76987.88,124.7,0.3415,0.00015,23.30388]
[1777321501046,37.37,76987.88,124.7,0.3415,0.00015,23.30388]
[1777321501740,37.37,76987.09,124.7,0.34138,0.00015,23.30047]
[1777321505371,37.37,76983.13,124.7,0.34076,0.00015,23.2834]
[1777321506959,37.37,76980.38,124.7,0.34034,0.00015,23.27149]
[1777321512615,37.37,76977.87,124.7,0.33996,0.00015,23.26077]
[1777321516329,37.37,76977.94,124.7,0.33997,0.00015,23.26113]
[1777321516540,37.37,76977.94,124.7,0.33997,0.00015,23.26113]
[1777321519846,37.37,76974.2,124.7,0.3394,0.00015,23.24498]
[1777321527217,37.37,76974.68,124.7,0.33948,0.00015,23.24726]
[1777321527528,37.38,76974.74,124.7,0.33949,0.00015,23.24762]
[1777321527973,37.38,76974.74,124.7,0.33949,0.00015,23.24762]
[1777321528781,37.38,76975.16,124.7,0.33956,0.00015,23.24949]
[1777321530649,37.38,76975.71,124.7,0.33965,0.00015,23.25194]
[1777321535777,37.38,76979.09,124.7,0.34015,0.00015,23.26294]
[1777321540183,37.38,76979.11,124.7,0.34016,0.00015,23.26308]
[1777321549875,37.38,76979.17,124.7,0.34017,0.00015,23.26355]
[1777321554911,37.38,76979.08,124.7,0.34016,0.00015,23.26326]
[1777321557949,37.38,76979.11,124.7,0.34017,0.00015,23.26343]
[1777321558026,37.38,76979.11,124.7,0.34017,0.00015,23.26343]
[1777321558051,37.38,76979.11,124.7,0.34017,0.00015,23.26343]
[1777321558225,37.38,76979.11,124.7,0.34017,0.00015,23.26343]
[1777321558939,37.38,76968.07,124.7,0.33847,0.00015,23.21534]
[1777321560252,37.38,76968.07,124.7,0.33847,0.00015,23.21534]
[1777321564473,37.38,76964.7,124.7,0.33796,0.00015,23.20089]
[1777321564596,37.38,76964.7,124.7,0.33796,0.00015,23.20089]
[1777321567644,37.39,76954.88,124.7,0.33646,0.00015,23.1579]
[1777321575052,37.39,76954.92,124.7,0.3365,0.00015,23.15888]
[1777321580088,37.4,76952.75,124.7,0.33618,0.00015,23.14978]
[1777321585123,37.4,76951.46,124.7,0.336,0.00015,23.14459]
[1777321588584,37.4,76948.41,124.7,0.33552,0.00015,23.13077]
[1777321589960,37.4,76947.17,124.7,0.33533,0.00015,23.12518]
[1777321595193,37.39,76948.59,124.7,0.33551,0.00015,23.12712]
[1777321600228,37.39,76949.89,124.7,0.33569,0.00015,23.13248]
[1777321605262,37.39,76949.76,124.7,0.33565,0.00015,23.13149]
[1777321610298,37.38,76950.12,124.7,0.33569,0.00015,23.13267]
[1777321615335,37.38,76949.85,124.7,0.33564,0.00015,23.13104]
[1777321624398,37.37,76950.39,124.7,0.33569,0.00015,23.13265]
[1777321627296,37.37,76950.66,124.7,0.33573,0.00015,23.13376]
[1777321627307,37.37,76950.66,124.7,0.33573,0.00015,23.13376]
[1777321627339,37.37,76950.66,124.7,0.33573,0.00015,23.13376]
[1777321627385,37.37,76953.11,124.7,0.3361,0.00015,23.14445]
[1777321627397,37.37,76953.11,124.7,0.3361,0.00015,23.14445]
[1777321629977,37.37,76963.42,124.7,0.33768,0.00015,23.18983]
[1777321630961,37.37,76966.2,124.7,0.33811,0.00015,23.20202]
[1777321631806,37.37,76966.39,124.7,0.33814,0.00015,23.20286]
[1777321633752,37.37,76970.23,124.7,0.33873,0.00015,23.21972]
[1777321635363,37.37,76969.48,124.7,0.33862,0.00015,23.21647]
[1777321635580,37.37,76970.06,124.7,0.33871,0.00015,23.21901]
[1777321636299,37.37,76970.06,124.7,0.33871,0.00015,23.21901]
[1777321637537,37.37,76970.25,124.7,0.33874,0.00015,23.21992]
[1777321638690,37.37,76970.12,124.7,0.33872,0.00015,23.21939]
[1777321640079,37.37,76969.88,124.7,0.33869,0.00015,23.21836]
[1777321640551,37.37,76970.16,124.7,0.33873,0.00015,23.21962]
[1777321643374,37.37,76969.98,124.7,0.3387,0.00015,23.21888]
[1777321647577,37.37,76973.03,124.7,0.33918,0.00015,23.23235]
[1777321647595,37.37,76973.03,124.7,0.33918,0.00015,23.23235]
[1777321647606,37.37,76973.03,124.7,0.33918,0.00015,23.23235]
[1777321648071,37.37,76973.03,124.7,0.33918,0.00015,23.23235]
[1777321648810,37.37,76973.11,124.7,0.33919,0.00015,23.23274]
[1777321651426,37.38,76974.07,124.7,0.33935,0.00015,23.23703]
[1777321654503,37.38,76975.16,124.7,0.3395,0.00015,23.23802]
[1777321654613,37.38,76975.16,124.7,0.3395,0.00015,23.23802]
[1777321656422,37.38,76978.55,124.7,0.34002,0.00015,23.25283]
[1777321657383,37.38,76978.55,124.7,0.34002,0.00015,23.25283]
[1777321657611,37.38,76980.09,124.7,0.34026,0.00015,23.25954]
[1777321658242,37.38,76980.09,124.7,0.34026,0.00015,23.25954]
[1777321664193,37.38,76982.37,124.7,0.34061,0.00015,23.2695]
[1777321669725,37.38,76981.89,124.7,0.34054,0.00015,23.26748]
[1777321674985,37.38,76982.67,124.7,0.34067,0.00015,23.27091]
[1777321682727,37.38,76983.02,124.7,0.34072,0.00015,23.2725]
[1777321687851,37.38,76983.04,124.7,0.34073,0.00015,23.27269]
[1777321693219,37.38,76982.26,124.7,0.34061,0.00015,23.26937]
[1777321693317,37.38,76982.26,124.7,0.34061,0.00015,23.26937]
[1777321693782,37.38,76983.03,124.7,0.34073,0.00015,23.27272]
[1777321694312,37.38,76991.89,124.7,0.34211,0.00015,23.31103]
[1777321695527,37.38,76993.81,124.7,0.34241,0.00015,23.31937]
[1777321697346,37.38,76995.13,124.7,0.34261,0.00015,23.32512]
[1777321697527,37.38,76993.96,124.7,0.34244,0.00015,23.32019]
[1777321698808,37.38,76993.91,124.7,0.34243,0.00015,23.31996]
[1777321703934,37.39,76992.55,124.7,0.34223,0.00015,23.31447]
[1777321707329,37.39,76992.88,124.7,0.34228,0.00015,23.31596]
[1777321713026,37.39,76993.83,124.7,0.34243,0.00015,23.31676]
[1777321713524,37.39,76993.83,124.7,0.34243,0.00015,23.31676]
[1777321713546,37.39,76993.83,124.7,0.34243,0.00015,23.31676]
[1777321714033,37.39,76995.27,124.7,0.34266,0.00015,23.32303]
[1777321714642,37.39,76995.27,124.7,0.34266,0.00015,23.32303]
[1777321715303,37.39,76995.27,124.7,0.34266,0.00015,23.32303]
[1777321715404,37.4,76996.18,124.7,0.3428,0.00015,23.32708]
[1777321717409,37.39,76996.5,124.7,0.34285,0.00015,23.32843]
[1777321717447,37.39,76995.39,124.7,0.34268,0.00015,23.32365]
[1777321717940,37.39,76995.39,124.7,0.34268,0.00015,23.32365]
[1777321720168,37.4,76997.25,124.7,0.34298,0.00015,23.33192]
[1777321720181,37.4,76997.01,124.7,0.34295,0.00015,23.33105]
[1777321720807,37.4,76997.01,124.7,0.34295,0.00015,23.33105]
[1777321721081,37.4,76997.39,124.7,0.343,0.00015,23.33247]
[1777321721577,37.4,76997.39,124.7,0.343,0.00015,23.33247]
[1777321722089,37.4,76997.45,124.7,0.343,0.00015,23.33252]
[1777321726130,37.39,76997.03,124.7,0.34291,0.00015,23.33011]
[1777321731552,37.39,76995.47,124.7,0.34265,0.00015,23.32297]
[1777321737194,37.38,76995.27,124.7,0.34262,0.00015,23.32204]
[1777321742230,37.38,76996.49,124.7,0.34281,0.00015,23.3272]
[1777321747265,37.38,76996.35,124.7,0.34278,0.00015,23.32654]
[1777321750783,37.38,76995.92,124.7,0.34271,0.00015,23.32466]
[1777321752424,37.38,76995.64,124.7,0.34267,0.00015,23.32345]
[1777321753837,37.38,76994.6,124.7,0.34251,0.00015,23.319]
[1777321755819,37.38,76994.72,124.7,0.34253,0.00015,23.31952]
[1777321756498,37.38,76994.72,124.7,0.34253,0.00015,23.31952]
[1777321764367,37.38,76995.99,124.7,0.34273,0.00015,23.32505]
[1777321768479,37.38,76995.64,124.7,0.34268,0.00015,23.32362]
[1777321776770,37.39,76995.9,124.7,0.3427,0.00015,23.32105]
[1777321781854,37.39,76995.24,124.7,0.3426,0.00015,23.31832]
[1777321788555,37.39,76995.27,124.7,0.34261,0.00015,23.31857]
[1777321793590,37.39,76995.1,124.7,0.34259,0.00015,23.31794]
[1777321798627,37.39,76996.36,124.7,0.34279,0.00015,23.32343]
[1777321801579,37.39,76996.63,124.7,0.34283,0.00015,23.32462]
[1777321801644,37.39,76996.63,124.7,0.34283,0.00015,23.32462]
[1777321802068,37.39,76996.63,124.7,0.34283,0.00015,23.32462]
[1777321802882,37.39,76993.75,124.7,0.34239,0.00015,23.31231]
[1777321803411,37.39,76993.75,124.7,0.34239,0.00015,23.31231]
[1777321808698,37.39,76995.27,124.7,0.34261,0.00015,23.31863]
[1777321810346,37.39,76995.27,124.7,0.34261,0.00015,23.31863]
[1777321810358,37.39,76995.27,124.7,0.34261,0.00015,23.31863]
[1777321812727,37.39,76986.9,124.7,0.34132,0.00015,23.28262]
[1777321817762,37.39,76987.25,124.7,0.34138,0.00015,23.28422]
[1777321822468,37.39,76987.18,124.7,0.34137,0.00015,23.28394]
[1777321829847,37.39,76990.96,124.7,0.34195,0.00015,23.30027]
[1777321834882,37.39,76990.61,124.7,0.34187,0.00015,23.29491]
[1777321838118,37.39,76991.11,124.7,0.34195,0.00015,23.29706]
[1777321840160,37.39,76991.21,124.7,0.34197,0.00015,23.29751]
[1777321840971,37.39,76991.18,124.7,0.34196,0.00015,23.29741]
[1777321841971,37.39,76991.18,124.7,0.34197,0.00015,23.29743]
[1777321843313,37.39,76991.25,124.7,0.34198,0.00015,23.29773]
[1777321845399,37.39,76991.04,124.7,0.34195,0.00015,23.29688]
[1777321846490,37.39,76991.11,124.7,0.34196,0.00015,23.2972]
[1777321847083,37.39,76991.18,124.7,0.34197,0.00015,23.2975]
[1777321848094,37.39,76990.82,124.7,0.34191,0.00015,23.29598]
[1777321849569,37.39,76990.82,124.7,0.34191,0.00015,23.29597]
[1777321850242,37.39,76995.26,124.7,0.3426,0.00015,23.31504]
[1777321853781,37.39,76997.12,124.7,0.34289,0.00015,23.32304]
[1777321854590,37.39,76997.12,124.7,0.34289,0.00015,23.32304]
[1777321861063,37.38,76996.71,124.7,0.34277,0.00015,23.3199]
[1777321862161,37.38,76996.71,124.7,0.34277,0.00015,23.3199]
[1777321864638,37.37,76996.78,124.7,0.34276,0.00015,23.31961]
[1777321865534,37.37,76996.78,124.7,0.34276,0.00015,23.31961]
[1777321873148,37.36,76996.21,124.7,0.34261,0.00016,23.3156]
[1777321878183,37.36,76997.12,124.7,0.34274,0.00016,23.31928]
[1777321880528,37.36,76997.08,124.7,0.34273,0.00016,23.31892]
[1777321880555,37.36,76997.08,124.7,0.34273,0.00016,23.31892]
[1777321880925,37.35,76997.18,124.7,0.34274,0.00016,23.31916]
[1777321881204,37.35,77003.55,124.7,0.34372,0.00016,23.34621]
[1777321882668,37.35,77009.55,124.7,0.34465,0.00016,23.37159]
[1777321883700,37.35,77009.36,124.7,0.34461,0.00016,23.37066]
[1777321889101,37.34,77011.64,124.7,0.34494,0.00016,23.3798]
[1777321894295,37.34,77011.58,124.7,0.34489,0.00016,23.37514]
[1777321899330,37.34,77011.68,124.7,0.34489,0.00016,23.3751]
[1777321904365,37.33,77011.5,124.7,0.34484,0.00016,23.37388]
[1777321909400,37.33,77011.79,124.7,0.34487,0.00016,23.37469]
[1777321913543,37.32,77012.14,124.7,0.34491,0.00016,23.37593]
[1777321914447,37.32,77011.1,124.7,0.34475,0.00016,23.37143]
[1777321920478,37.32,77011.76,124.7,0.34483,0.00016,23.37358]
[1777321925513,37.31,77013.29,124.7,0.34505,0.00016,23.37976]
[1777321930549,37.31,77011.42,124.7,0.34475,0.00016,23.37143]
[1777321935584,37.31,77011.28,124.7,0.34471,0.00016,23.37043]
[1777321940619,37.3,77010.82,124.7,0.34462,0.00016,23.36808]
[1777321942968,37.3,77011.15,124.7,0.34467,0.00016,23.36931]
[1777321943640,37.3,77009.85,124.7,0.34446,0.00016,23.3637]
[1777321944752,37.3,77008.72,124.7,0.34428,0.00016,23.3588]
[1777321945313,37.3,77008.72,124.7,0.34428,0.00016,23.3588]
[1777321953710,37.29,77010.07,124.7,0.34443,0.00016,23.35985]
[1777321959709,37.29,77008.98,124.7,0.34425,0.00016,23.35486]
[1777321964787,37.28,77009.05,124.7,0.34424,0.00016,23.35452]
[1777321970829,37.28,77009.65,124.7,0.34431,0.00016,23.35655]
[1777321975864,37.27,77010.2,124.7,0.34438,0.00016,23.3584]
[1777321981054,37.27,77010.89,124.7,0.34447,0.00016,23.36104]
[1777321986941,37.27,77007.17,124.7,0.34387,0.00016,23.34456]
[1777321992984,37.26,77007.21,124.7,0.34385,0.00016,23.34415]
[1777321998019,37.26,77006.68,124.7,0.34375,0.00016,23.34137]
[1777322003053,37.25,77007.02,124.7,0.34378,0.00016,23.34226]
[1777322008089,37.25,77006.98,124.7,0.34375,0.00016,23.34153]
[1777322013123,37.24,77001.11,124.7,0.34279,0.00016,23.31186]
[1777322018158,37.23,77002.81,124.7,0.34302,0.00016,23.31839]
[1777322023194,37.23,77002.88,124.7,0.34301,0.00016,23.31796]
[1777322025506,37.22,77002.75,124.7,0.34298,0.00016,23.31726]
[1777322031250,37.22,77002.53,124.7,0.34291,0.00016,23.31531]
[1777322037291,37.21,77001.96,124.7,0.34278,0.00016,23.31199]
[1777322043333,37.2,77002.4,124.7,0.34282,0.00016,23.31302]
[1777322048369,37.19,77003.6,124.7,0.34298,0.00016,23.31751]
[1777322053212,37.19,77007.32,124.7,0.34354,0.00016,23.33298]
[1777322053403,37.19,77007.38,124.7,0.34355,0.00016,23.33314]
[1777322054259,37.19,77007.38,124.7,0.34355,0.00016,23.33314]
[1777322059446,37.18,77006.35,124.7,0.34336,0.00016,23.32817]
[1777322064481,37.18,77006.35,124.7,0.34335,0.00016,23.32774]
[1777322069080,37.18,77006.54,124.7,0.34336,0.00016,23.32822]
[1777322073830,37.17,77007.94,124.7,0.34355,0.00016,23.33007]
[1777322074551,37.17,77007.65,124.7,0.3435,0.00016,23.3287]
[1777322079586,37.17,77007.4,124.7,0.34345,0.00016,23.3273]
[1777322080050,37.17,77007.4,124.7,0.34345,0.00016,23.3273]
[1777322081245,37.17,77007.77,124.7,0.3435,0.00016,23.32883]
[1777322086635,37.16,77007.49,124.7,0.34344,0.00016,23.32722]
[1777322091669,37.16,77009.32,124.7,0.34371,0.00016,23.3347]
[1777322092393,37.16,77009.32,124.7,0.34371,0.00016,23.3347]
[1777322092396,37.16,77009.32,124.7,0.34371,0.00016,23.3347]
[1777322092677,37.16,77010.9,124.7,0.34396,0.00016,23.3414]
[1777322093439,37.16,77010.9,124.7,0.34396,0.00016,23.3414]
[1777322094477,37.16,77010.87,124.7,0.34395,0.00016,23.34122]
[1777322094693,37.16,77011.25,124.7,0.34401,0.00016,23.3428]
[1777322100735,37.16,77010.52,124.7,0.34388,0.00016,23.33936]
[1777322105769,37.15,77009.28,124.7,0.34368,0.00016,23.33378]
[1777322110805,37.15,77010.09,124.7,0.34379,0.00016,23.33698]
[1777322115841,37.15,77009.77,124.7,0.34373,0.00016,23.33534]
[1777322122897,37.15,77009.59,124.7,0.34369,0.00016,23.33421]
[1777322127932,37.14,77009.68,124.7,0.34369,0.00016,23.33434]
[1777322132967,37.14,77009.92,124.7,0.3437,0.00016,23.33128]
[1777322138002,37.14,77009.7,124.7,0.34366,0.00016,23.33011]
[1777322143037,37.14,77010.1,124.7,0.34371,0.00016,23.33155]
[1777322144237,37.14,77010.1,124.7,0.34371,0.00016,23.33155]
[1777322144259,37.14,77010.1,124.7,0.34371,0.00016,23.33155]
[1777322144305,37.14,77009.91,124.7,0.34368,0.00016,23.33069]
[1777322150085,37.14,77013.05,124.7,0.34416,0.00016,23.34397]
[1777322155121,37.13,77012.49,124.7,0.34407,0.00016,23.34144]
[1777322160155,37.13,77012.53,124.7,0.34407,0.00016,23.34147]
[1777322165191,37.13,77012.08,124.7,0.34399,0.00016,23.33941]
[1777322170226,37.13,77012.81,124.7,0.3441,0.00016,23.34239]
[1777322175261,37.13,77012.61,124.7,0.34406,0.00016,23.34139]
[1777322180296,37.13,77014.91,124.7,0.34442,0.00016,23.3511]
[1777322185332,37.13,77012.88,124.7,0.3441,0.00016,23.34234]
[1777322190367,37.13,77013.03,124.7,0.34412,0.00016,23.34287]
[1777322191916,37.13,77013.03,124.7,0.34412,0.00016,23.34287]
[1777322202452,37.12,77009.11,124.7,0.34346,0.00016,23.32176]
[1777322207486,37.12,77009.17,124.7,0.34346,0.00016,23.32178]
[1777322212521,37.12,77008.37,124.7,0.34333,0.00016,23.31804]
[1777322217557,37.11,77007.41,124.7,0.34316,0.00016,23.31357]
[1777322222592,37.11,77007.15,124.7,0.34311,0.00016,23.31203]
[1777322227627,37.11,77004.49,124.7,0.34267,0.00016,23.3001]
[1777322232662,37.1,77004.76,124.7,0.3427,0.00016,23.30074]
[1777322237194,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322237298,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322237368,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322237411,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322237530,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322237656,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322237744,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322237921,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322238083,37.1,77010.97,124.7,0.34365,0.00016,23.32717]
[1777322237917,37.1,77034.66,124.7,0.34736,0.00016,23.42788]
[1777322238360,37.1,77034.66,124.7,0.34736,0.00016,23.42788]
[1777322238749,37.1,77034.66,124.7,0.34736,0.00016,23.42788]
[1777322238816,37.1,77034.66,124.7,0.34736,0.00016,23.42788]
[1777322238829,37.1,77034.66,124.7,0.34736,0.00016,23.42788]
[1777322238932,37.1,77051.75,124.7,0.35005,0.00016,23.49943]
[1777322239146,37.1,77051.75,124.7,0.35005,0.00016,23.49943]
[1777322239332,37.1,77051.75,124.7,0.35005,0.00016,23.49943]
[1777322239947,37.1,77051.75,124.7,0.35005,0.00016,23.49943]
[1777322240345,37.1,77056.85,124.7,0.35086,0.00016,23.52061]
[1777322241465,37.1,77054.79,124.7,0.35054,0.00016,23.51213]
[1777322243163,37.1,77053.77,124.7,0.35037,0.00016,23.50768]
[1777322243260,37.1,77053.77,124.7,0.35037,0.00016,23.50768]
[1777322244488,37.1,77053.68,124.7,0.35035,0.00016,23.50719]
[1777322244498,37.1,77053.68,124.7,0.35035,0.00016,23.50719]
[1777322248456,37.09,77056.22,124.7,0.35073,0.00016,23.51728]
[1777322252145,37.09,77054.97,124.7,0.3505,0.00016,23.50792]
[1777322253172,37.09,77055.17,124.7,0.35053,0.00016,23.50865]
[1777322253189,37.09,77055.17,124.7,0.35053,0.00016,23.50865]
[1777322253469,37.09,77055.17,124.7,0.35053,0.00016,23.50865]
[1777322258846,37.09,77047.67,124.7,0.34934,0.00016,23.47732]
[1777322259131,37.09,77047.67,124.7,0.34934,0.00016,23.47732]
[1777322264887,37.09,77046.5,124.7,0.34917,0.00016,23.47279]
[1777322269316,37.09,77046.47,124.7,0.34917,0.00016,23.4729]
[1777322274959,37.1,77036.26,124.7,0.34759,0.00016,23.4306]
[1777322282012,37.1,77036.24,124.7,0.34761,0.00016,23.43114]
[1777322287052,37.11,77035.49,124.7,0.34751,0.00016,23.42842]
[1777322292087,37.11,77032.71,124.7,0.34709,0.00016,23.41718]
[1777322297122,37.12,77032.05,124.7,0.34701,0.00016,23.41488]
[1777322298777,37.12,77032.05,124.7,0.34701,0.00016,23.41488]
[1777322299001,37.12,77032.05,124.7,0.34701,0.00016,23.41488]
[1777322304171,37.12,77028.82,124.7,0.34653,0.00016,23.40193]
[1777322309206,37.13,77027.84,124.7,0.3464,0.00016,23.39839]
[1777322315248,37.13,77027.14,124.7,0.34629,0.00016,23.39216]
[1777322320283,37.14,77027.51,124.7,0.34637,0.00016,23.39419]
[1777322325319,37.14,77026.98,124.7,0.3463,0.00016,23.39242]
[1777322330354,37.15,77027.12,124.7,0.34634,0.00016,23.39347]
[1777322335389,37.15,77026.84,124.7,0.34632,0.00016,23.39275]
[1777322341430,37.16,77026.97,124.7,0.34636,0.00016,23.39384]
[1777322346465,37.16,77027.3,124.7,0.34643,0.00016,23.39569]
[1777322351500,37.16,77027.61,124.7,0.3465,0.00016,23.39747]
[1777322356536,37.17,77027.47,124.7,0.34649,0.00016,23.39736]
[1777322358549,37.17,77027.43,124.7,0.34649,0.00016,23.39737]
[1777322361570,37.17,77032.21,124.7,0.34725,0.00016,23.4178]
[1777322366606,37.18,77032.96,124.7,0.34739,0.00016,23.42133]
[1777322371642,37.18,77031.67,124.7,0.34718,0.00016,23.41246]
[1777322385739,37.19,77030.83,124.7,0.34709,0.00016,23.41008]
[1777322390775,37.2,77028.69,124.7,0.34677,0.00016,23.4015]
[1777322394917,37.2,77027.45,124.7,0.34659,0.00016,23.39653]
[1777322395017,37.2,77016.61,124.7,0.3449,0.00016,23.35068]
[1777322396818,37.2,77009.61,124.7,0.34381,0.00016,23.32081]
[1777322401383,37.2,77008.93,124.7,0.3437,0.00016,23.31778]
[1777322402173,37.2,77008.93,124.7,0.3437,0.00016,23.31778]
[1777322402195,37.2,77006.37,124.7,0.34329,0.00016,23.30677]
[1777322407895,37.19,77002.39,124.7,0.34266,0.00016,23.28921]
[1777322412932,37.19,77002.3,124.7,0.34263,0.00016,23.28839]
[1777322413488,37.19,77002.3,124.7,0.34263,0.00016,23.28839]
[1777322413493,37.19,77002.3,124.7,0.34263,0.00016,23.28839]
[1777322413939,37.19,77002.13,124.7,0.3426,0.00016,23.28756]
[1777322418974,37.18,77002.39,124.7,0.34262,0.00016,23.28822]
[1777322419889,37.18,77002.39,124.7,0.34262,0.00016,23.28822]
[1777322419914,37.18,77002.39,124.7,0.34262,0.00016,23.28822]
[1777322419924,37.18,77002.39,124.7,0.34262,0.00016,23.28822]
[1777322419926,37.18,77002.39,124.7,0.34262,0.00016,23.28822]
[1777322419954,37.18,77002.39,124.7,0.34262,0.00016,23.28822]
[1777322420092,37.18,77000.49,124.7,0.34232,0.00016,23.27993]
[1777322420989,37.18,76992.03,124.7,0.341,0.00016,23.24319]
[1777322426024,37.18,76993.12,124.7,0.34117,0.00016,23.24794]
[1777322431059,37.18,76985.03,124.7,0.33989,0.00016,23.20908]
[1777322431560,37.18,76985.03,124.7,0.33989,0.00016,23.20908]
[1777322432766,37.19,76982.38,124.7,0.33948,0.00016,23.19755]
[1777322432979,37.19,76982.38,124.7,0.33948,0.00016,23.19755]
[1777322432981,37.19,76982.38,124.7,0.33948,0.00016,23.19755]
[1777322433882,37.19,76980.09,124.7,0.33913,0.00016,23.1876]
[1777322434513,37.19,76975.17,124.7,0.33837,0.00016,23.16606]
[1777322434520,37.19,76975.17,124.7,0.33837,0.00016,23.16606]
[1777322438048,37.19,76969.98,124.7,0.33757,0.00016,23.14344]
[1777322438458,37.19,76970.01,124.7,0.33758,0.00016,23.14365]
[1777322439359,37.19,76965.01,124.7,0.33681,0.00015,23.1216]
[1777322440697,37.19,76959.45,124.7,0.33595,0.00015,23.09693]
[1777322441048,37.19,76959.45,124.7,0.33595,0.00015,23.09693]
[1777322444486,37.19,76959.37,124.7,0.33594,0.00015,23.09677]
[1777322444968,37.19,76959.37,124.7,0.33594,0.00015,23.09677]
[1777322450194,37.19,76957.65,124.7,0.33568,0.00015,23.08909]
[1777322451410,37.19,76958.09,124.7,0.33575,0.00015,23.09105]
[1777322453754,37.19,76963.69,124.7,0.33661,0.00015,23.11596]
[1777322459257,37.19,76965.21,124.7,0.33686,0.00015,23.123]
[1777322465299,37.2,76966.09,124.7,0.33701,0.00016,23.12725]
[1777322471341,37.2,76966.27,124.7,0.33705,0.00015,23.12841]
[1777322476376,37.2,76966.06,124.7,0.33703,0.00015,23.12778]
[1777322481411,37.21,76965.44,124.7,0.33695,0.00015,23.12538]
[1777322486150,37.21,76965.61,124.7,0.33698,0.00015,23.1263]
[1777322491481,37.21,76966.44,124.7,0.3371,0.00015,23.1265]
[1777322496516,37.21,76962.8,124.7,0.33654,0.00015,23.11063]
[1777322498512,37.21,76963.91,124.7,0.33672,0.00015,23.11559]
[1777322503565,37.22,76966.92,124.7,0.33719,0.00015,23.12915]
[1777322508599,37.22,76967.53,124.7,0.3373,0.00015,23.13218]
[1777322509607,37.22,76974.62,124.7,0.3384,0.00016,23.1635]
[1777322512930,37.22,76976.36,124.7,0.33868,0.00016,23.17132]
[1777322518673,37.23,76975.15,124.7,0.33851,0.00016,23.16659]
[1777322523709,37.23,76972.8,124.7,0.33816,0.00016,23.15669]
[1777322531765,37.23,76973.54,124.7,0.33831,0.00016,23.16063]
[1777322537807,37.24,76973.2,124.7,0.33827,0.00016,23.15963]
[1777322542841,37.24,76973.26,124.7,0.33829,0.00016,23.16028]
[1777322547877,37.25,76973.03,124.7,0.33827,0.00016,23.15965]
[1777322552912,37.25,76976.15,124.7,0.33875,0.00016,23.16988]
[1777322557953,37.25,76977.95,124.7,0.33904,0.00016,23.17818]
[1777322562988,37.26,76983.84,124.7,0.33997,0.00016,23.20427]
[1777322564138,37.26,76983.84,124.7,0.33997,0.00016,23.20427]
[1777322568690,37.26,76982.7,124.7,0.33981,0.00016,23.1996]
[1777322570105,37.26,76983.24,124.7,0.33989,0.00016,23.20202]
[1777322570572,37.26,76983.77,124.7,0.33998,0.00016,23.2044]
[1777322571909,37.26,76985.53,124.7,0.34025,0.00016,23.21212]
[1777322577000,37.26,76989.57,124.7,0.34089,0.00016,23.2299]
[1777322577063,37.26,76989.57,124.7,0.34089,0.00016,23.2299]
[1777322577066,37.26,76989.57,124.7,0.34089,0.00016,23.2299]
[1777322577432,37.26,76990.28,124.7,0.341,0.00016,23.23302]
[1777322583128,37.26,76992.42,124.7,0.34134,0.00016,23.24248]
[1777322589170,37.27,76994.79,124.7,0.34172,0.00016,23.2529]
[1777322594205,37.26,76998.17,124.7,0.34222,0.00016,23.26686]
[1777322599240,37.25,77001.51,124.7,0.34271,0.00016,23.28056]
[1777322603718,37.25,77001.52,124.7,0.34269,0.00016,23.28011]
[1777322609310,37.24,77004.05,124.7,0.34306,0.00016,23.29027]
[1777322609680,37.24,77004.05,124.7,0.34306,0.00016,23.29027]
[1777322615353,37.24,77009.31,124.7,0.34384,0.00016,23.30853]
[1777322618051,37.24,77008.49,124.7,0.34371,0.00016,23.3049]
[1777322620976,37.24,77008.61,124.7,0.34372,0.00016,23.30521]
[1777322623133,37.23,76997.93,124.7,0.34205,0.00016,23.25918]
[1777322627519,37.23,76997.99,124.7,0.34204,0.00016,23.2589]
[1777322633479,37.22,76998.58,124.7,0.34209,0.00016,23.26042]
[1777322637216,37.22,76998.55,124.7,0.34207,0.00016,23.26]
[1777322638078,37.22,76997.62,124.7,0.34192,0.00016,23.25568]
[1777322641119,37.21,76998.58,124.7,0.34206,0.00016,23.25968]
[1777322641178,37.21,76998.58,124.7,0.34206,0.00016,23.25968]
[1777322641242,37.21,76998.58,124.7,0.34206,0.00016,23.25968]
[1777322646570,37.21,76991.18,124.7,0.34087,0.00016,23.22674]
[1777322651609,37.21,76992.48,124.7,0.34109,0.00016,23.23266]
[1777322656645,37.21,76990.96,124.7,0.34086,0.00016,23.22634]
[1777322659693,37.21,76991.4,124.7,0.34094,0.00016,23.22837]
[1777322664701,37.22,76991.6,124.7,0.34098,0.00016,23.22957]
[1777322665709,37.22,76991.6,124.7,0.34098,0.00016,23.22957]
[1777322668784,37.22,76990.95,124.7,0.34088,0.00016,23.22691]
[1777322674366,37.22,76991.11,124.7,0.3409,0.00016,23.22404]
[1777322674686,37.22,76989.68,124.7,0.34068,0.00016,23.21788]
[1777322677823,37.22,76990.52,124.7,0.34081,0.00016,23.22171]
[1777322678702,37.22,76989.92,124.7,0.34072,0.00016,23.21916]
[1777322681391,37.22,76989.68,124.7,0.34069,0.00016,23.21824]
[1777322682057,37.22,76989.72,124.7,0.3407,0.00016,23.21847]
[1777322687863,37.23,76990.24,124.7,0.3408,0.00016,23.22114]
[1777322690598,37.23,76990.21,124.7,0.3408,0.00016,23.22113]
[1777322694524,37.23,76990.12,124.7,0.34079,0.00016,23.22097]
[1777322697134,37.23,76990.17,124.7,0.3408,0.00016,23.2213]
[1777322702954,37.23,76991.29,124.7,0.34099,0.00016,23.2265]
[1777322708037,37.24,76994.03,124.7,0.34142,0.00016,23.23856]
[1777322708039,37.24,76994.03,124.7,0.34142,0.00016,23.23856]
[1777322713922,37.24,76993.36,124.7,0.34132,0.00016,23.23559]
[1777322714936,37.24,76992.86,124.7,0.34124,0.00016,23.23346]
[1777322715250,37.24,76992.86,124.7,0.34124,0.00016,23.23346]
[1777322716028,37.24,76988.33,124.7,0.34054,0.00016,23.21385]
[1777322716059,37.24,76977.86,124.7,0.33891,0.00016,23.1682]
[1777322721093,37.24,76977.21,124.7,0.33883,0.00016,23.16579]
[1777322725261,37.24,76977.52,124.7,0.33889,0.00016,23.16741]
[1777322731164,37.25,76977.28,124.7,0.33885,0.00016,23.1631]
[1777322732604,37.25,76978.4,124.7,0.33903,0.00016,23.16809]
[1777322738213,37.25,76983.85,124.7,0.33989,0.00016,23.19227]
[1777322744255,37.25,76982.96,124.7,0.33976,0.00016,23.18873]
[1777322749289,37.26,76982.48,124.7,0.3397,0.00016,23.18693]
[1777322754325,37.26,76980.25,124.7,0.33936,0.00016,23.1775]
[1777322755329,37.26,76980.25,124.7,0.33936,0.00016,23.1775]
[1777322760315,37.26,76978.34,124.7,0.33908,0.00016,23.16949]
[1777322760444,37.26,76978.34,124.7,0.33908,0.00016,23.16949]
[1777322760537,37.26,76978.34,124.7,0.33908,0.00016,23.16949]
[1777322760528,37.26,76973.43,124.7,0.33832,0.00016,23.14802]
[1777322760598,37.26,76973.43,124.7,0.33832,0.00016,23.14802]
[1777322760717,37.26,76973.43,124.7,0.33832,0.00016,23.14802]
[1777322760779,37.26,76973.43,124.7,0.33832,0.00016,23.14802]
[1777322760869,37.26,76973.43,124.7,0.33832,0.00016,23.14802]
[1777322761035,37.26,76973.43,124.7,0.33832,0.00016,23.14802]
[1777322761378,37.26,76953.31,124.7,0.3352,0.00015,23.05883]
[1777322761611,37.26,76953.31,124.7,0.3352,0.00015,23.05883]
[1777322762486,37.26,76953.31,124.7,0.3352,0.00015,23.05883]
[1777322762680,37.26,76947.3,124.7,0.33427,0.00015,23.0319]
[1777322764583,37.26,76947.27,124.7,0.33426,0.00015,23.03158]
[1777322767310,37.26,76943.95,124.7,0.33374,0.00015,23.0165]
[1777322770874,37.26,76939.19,124.7,0.33299,0.00015,22.99458]
[1777322770939,37.26,76939.19,124.7,0.33299,0.00015,22.99458]
[1777322771146,37.26,76939.19,124.7,0.33299,0.00015,22.99458]
[1777322774186,37.25,76949.21,124.7,0.33453,0.00015,23.03932]
[1777322776008,37.25,76949.15,124.7,0.33451,0.00015,23.03895]
[1777322781519,37.25,76949.69,124.7,0.33457,0.00015,23.04069]
[1777322786554,37.24,76949.03,124.7,0.33446,0.00015,23.03751]
[1777322789645,37.24,76949.41,124.7,0.33451,0.00015,23.03907]
[1777322790582,37.24,76950.06,124.7,0.33461,0.00015,23.04193]
[1777322795617,37.24,76953.17,124.7,0.33506,0.00015,23.05178]
[1777322800652,37.24,76948.36,124.7,0.33432,0.00015,23.03012]
[1777322804095,37.24,76946.67,124.7,0.33405,0.00015,23.02247]
[1777322804195,37.24,76946.97,124.7,0.3341,0.00015,23.02377]
[1777322809715,37.24,76947.42,124.7,0.33415,0.00015,23.02544]
[1777322811173,37.24,76947.42,124.7,0.33415,0.00015,23.02544]
[1777322816765,37.23,76946.35,124.7,0.33398,0.00015,23.02031]
[1777322821801,37.23,76946.69,124.7,0.33402,0.00015,23.02161]
[1777322826835,37.23,76946.74,124.7,0.33402,0.00015,23.02164]
[1777322831020,37.23,76946.77,124.7,0.33402,0.00015,23.0217]
[1777322831031,37.23,76946.77,124.7,0.33402,0.00015,23.0217]
[1777322831339,37.23,76946.77,124.7,0.33402,0.00015,23.0217]
[1777322832977,37.23,76945.02,124.7,0.33375,0.00015,23.01372]
[1777322834102,37.23,76944.88,124.7,0.33372,0.00015,23.01304]
[1777322839207,37.23,76943.86,124.7,0.33356,0.00015,23.00819]
[1777322844423,37.22,76945.82,124.7,0.33385,0.00015,23.0168]
[1777322849996,37.22,76945.6,124.7,0.33381,0.00015,23.01554]
[1777322856040,37.22,76948.54,124.7,0.33423,0.00015,23.02463]
[1777322860701,37.22,76950.3,124.7,0.3345,0.00015,23.03236]
[1777322860915,37.22,76950.3,124.7,0.3345,0.00015,23.03236]
[1777322861074,37.22,76956.17,124.7,0.3354,0.00015,23.05856]
[1777322866018,37.22,76961.11,124.7,0.33618,0.00015,23.08079]
[1777322871145,37.22,76958.34,124.7,0.33576,0.00015,23.06884]
[1777322877186,37.23,76959.43,124.7,0.33594,0.00015,23.074]
[1777322882222,37.23,76959.56,124.7,0.33597,0.00015,23.07484]
[1777322887257,37.23,76959.07,124.7,0.3359,0.00015,23.07291]
[1777322892292,37.23,76959.37,124.7,0.33596,0.00015,23.07446]
[1777322897327,37.23,76959.71,124.7,0.33602,0.00015,23.07619]
[1777322902362,37.24,76959.28,124.7,0.33596,0.00015,23.07448]
[1777322907396,37.24,76960.31,124.7,0.33613,0.00015,23.07924]
[1777322912432,37.24,76960.78,124.7,0.33618,0.00015,23.07765]
[1777322917467,37.24,76959.64,124.7,0.33601,0.00015,23.07276]
[1777322922502,37.24,76960.01,124.7,0.33608,0.00015,23.07455]
[1777322927537,37.24,76958.35,124.7,0.33582,0.00015,23.0673]
[1777322932571,37.24,76958.98,124.7,0.33593,0.00015,23.07022]
[1777322937606,37.24,76958.79,124.7,0.3359,0.00015,23.06949]
[1777322942642,37.25,76958.96,124.7,0.33593,0.00015,23.07035]
[1777322947676,37.25,76960.35,124.7,0.33615,0.00015,23.07663]
[1777322953718,37.25,76959.61,124.7,0.33604,0.00015,23.07349]
[1777322964221,37.25,76959.68,124.7,0.33606,0.00015,23.07389]
[1777322966282,37.25,76968.04,124.7,0.33736,0.00016,23.11117]
[1777322972852,37.25,76969.05,124.7,0.33751,0.00016,23.11222]
[1777322977886,37.26,76968.33,124.7,0.33741,0.00016,23.10945]
[1777322982922,37.26,76969.97,124.7,0.33768,0.00016,23.11705]
[1777322987956,37.26,76968.84,124.7,0.33752,0.00016,23.11242]
[1777322990978,37.27,76961.75,124.7,0.33643,0.00015,23.08121]
[1777322996013,37.27,76961.57,124.7,0.3364,0.00015,23.0805]
[1777323001048,37.27,76962.68,124.7,0.33658,0.00015,23.08549]
[1777323006084,37.27,76961.74,124.7,0.33644,0.00015,23.0814]
[1777323011119,37.27,76960.93,124.7,0.33631,0.00015,23.07788]
[1777323016154,37.27,76961.47,124.7,0.3364,0.00015,23.08034]
[1777323021189,37.27,76961.87,124.7,0.33646,0.00015,23.08218]
[1777323026223,37.27,76961.12,124.7,0.33635,0.00015,23.0789]
[1777323031260,37.27,76961.59,124.7,0.3364,0.00015,23.07715]
[1777323037851,37.27,76960.95,124.7,0.3363,0.00015,23.07435]
[1777323044575,37.27,76960.95,124.7,0.3363,0.00015,23.07443]
[1777323049543,37.27,76961.01,124.7,0.33631,0.00015,23.07472]
[1777323054300,37.27,76961.21,124.7,0.33635,0.00015,23.07569]
[1777323059455,37.27,76965.37,124.7,0.337,0.00015,23.09428]
[1777323064489,37.27,76964.89,124.7,0.33693,0.00015,23.09234]
[1777323069525,37.28,76964.68,124.7,0.33691,0.00015,23.0916]
[1777323075567,37.28,76965.05,124.7,0.33697,0.00015,23.09346]
[1777323080601,37.28,76964.31,124.7,0.33687,0.00015,23.09039]
[1777323085636,37.28,76965.36,124.7,0.33704,0.00015,23.09523]
[1777323091406,37.28,76965.37,124.7,0.33705,0.00015,23.09551]
[1777323097721,37.29,76965.19,124.7,0.33701,0.00015,23.09117]
[1777323104770,37.29,76965.25,124.7,0.33703,0.00015,23.09173]
[1777323111819,37.29,76965.14,124.7,0.33702,0.00015,23.0915]
[1777323116859,37.29,76964.61,124.7,0.33694,0.00015,23.08933]
[1777323120340,37.29,76965.03,124.7,0.33701,0.00015,23.09127]
[1777323120358,37.29,76965.03,124.7,0.33701,0.00015,23.09127]
[1777323125917,37.3,76968.7,124.7,0.33759,0.00015,23.10776]
[1777323130952,37.3,76968.72,124.7,0.33761,0.00015,23.10817]
[1777323135987,37.3,76972.21,124.7,0.33816,0.00016,23.12392]
[1777323141023,37.31,76975.88,124.7,0.33875,0.00016,23.14051]
[1777323145822,37.31,76975.76,124.7,0.33874,0.00016,23.14012]
[1777323145824,37.31,76975.76,124.7,0.33874,0.00016,23.14012]
[1777323146064,37.31,76976.13,124.7,0.3388,0.00016,23.14189]
[1777323146568,37.31,76976.13,124.7,0.3388,0.00016,23.14189]
[1777323148727,37.31,76978.84,124.7,0.33923,0.00016,23.15388]
[1777323154114,37.31,76983.35,124.7,0.33992,0.00016,23.17006]
[1777323159149,37.31,76985.25,124.7,0.34022,0.00016,23.17853]
[1777323164184,37.32,76983.8,124.7,0.34,0.00016,23.17243]
[1777323169219,37.32,76980.92,124.7,0.33957,0.00016,23.16013]
[1777323174254,37.32,76977.63,124.7,0.33907,0.00016,23.14604]
[1777323179289,37.32,76975.54,124.7,0.33875,0.00016,23.13725]
[1777323184324,37.33,76981.81,124.7,0.33974,0.00016,23.16496]
[1777323189360,37.33,76981.66,124.7,0.33973,0.00016,23.16458]
[1777323194394,37.33,76981.39,124.7,0.3397,0.00016,23.16367]
[1777323199429,37.33,76982.7,124.7,0.33991,0.00016,23.16964]
[1777323204464,37.34,76982.79,124.7,0.33993,0.00016,23.17029]
[1777323209498,37.34,76982.59,124.7,0.33991,0.00016,23.16966]
[1777323214534,37.34,76982.34,124.7,0.33986,0.00016,23.16497]
[1777323221582,37.34,76982.58,124.7,0.33991,0.00016,23.16639]
[1777323226618,37.35,76983.76,124.7,0.3401,0.00016,23.17178]
[1777323231652,37.35,76988.81,124.7,0.3409,0.00016,23.19388]
[1777323236688,37.35,76989.91,124.7,0.34107,0.00016,23.19879]
[1777323241724,37.35,76991.04,124.7,0.34125,0.00016,23.20383]
[1777323246758,37.35,76986.28,124.7,0.34052,0.00016,23.18337]
[1777323250786,37.35,76977.44,124.7,0.33916,0.00015,23.14514]
[1777323255821,37.36,76973.19,124.7,0.33851,0.00015,23.12685]
[1777323265256,37.36,76973.41,124.7,0.33855,0.00015,23.12801]
[1777323268340,37.36,76968.78,124.7,0.33785,0.00015,23.10809]
[1777323272541,37.36,76967.01,124.7,0.33756,0.00015,23.09653]
[1777323273966,37.36,76965.14,124.7,0.33727,0.00015,23.08832]
[1777323274545,37.36,76960.31,124.7,0.33652,0.00015,23.06702]
[1777323279989,37.36,76960.77,124.7,0.33659,0.00015,23.06895]
[1777323286497,37.36,76960.63,124.7,0.33657,0.00015,23.06831]
[1777323288770,37.36,76960.75,124.7,0.33658,0.00015,23.06883]
[1777323289072,37.36,76960.75,124.7,0.33658,0.00015,23.06883]
[1777323293158,37.36,76950.27,124.7,0.33496,0.00015,23.02219]
[1777323299605,37.36,76956.01,124.7,0.33584,0.00015,23.04754]
[1777323305168,37.36,76964.19,124.7,0.3371,0.00015,23.08368]
[1777323312216,37.36,76965.23,124.7,0.33727,0.00015,23.08849]
[1777323317251,37.36,76965.45,124.7,0.33731,0.00015,23.08965]
[1777323322741,37.36,76965.57,124.7,0.33734,0.00015,23.09031]
[1777323323791,37.36,76965.74,124.7,0.33737,0.00015,23.0911]
[1777323324181,37.36,76965.74,124.7,0.33737,0.00015,23.09113]
[1777323324299,37.36,76965.74,124.7,0.33737,0.00015,23.09113]
[1777323324326,37.36,76965.74,124.7,0.33737,0.00015,23.09113]
[1777323324659,37.36,76965.74,124.7,0.33737,0.00015,23.09113]
[1777323324827,37.36,76953.86,124.7,0.33553,0.00015,23.03862]
[1777323326315,37.36,76946.64,124.7,0.33442,0.00015,23.00636]
[1777323329619,37.36,76946.82,124.7,0.33444,0.00015,23.00709]
[1777323329719,37.36,76946.83,124.7,0.33444,0.00015,23.0071]
[1777323331859,37.36,76946.83,124.7,0.33444,0.00015,23.0071]
[1777323333308,37.36,76946.83,124.7,0.33441,0.00015,23.00293]
[1777323334022,37.36,76946.83,124.7,0.33441,0.00015,23.00293]
[1777323337917,37.36,76954.69,124.7,0.33561,0.00015,23.03763]
[1777323338018,37.36,76954.61,124.7,0.33559,0.00015,23.03721]
[1777323343434,37.36,76955.62,124.7,0.33574,0.00015,23.04158]
[1777323349476,37.36,76955.32,124.7,0.33569,0.00015,23.04016]
[1777323355518,37.36,76955.66,124.7,0.33574,0.00015,23.04159]
[1777323359001,37.35,76955.78,124.7,0.33576,0.00015,23.0421]
[1777323359218,37.35,76956.08,124.7,0.33581,0.00015,23.04342]
[1777323364581,37.35,76956.63,124.7,0.33589,0.00015,23.04583]
[1777323369615,37.35,76956.66,124.7,0.3359,0.00015,23.04598]
[1777323374650,37.35,76956.59,124.7,0.33589,0.00015,23.04569]
[1777323379686,37.36,76957.7,124.7,0.33606,0.00015,23.05065]
[1777323384721,37.36,76958.85,124.7,0.33624,0.00015,23.05584]
[1777323389757,37.36,76962.33,124.7,0.33679,0.00015,23.0714]
[1777323394792,37.36,76961.92,124.7,0.33671,0.00015,23.06595]
[1777323398821,37.36,76969.21,124.7,0.33784,0.00015,23.09829]
[1777323399973,37.36,76969.21,124.7,0.33784,0.00015,23.09829]
[1777323400650,37.36,76970.11,124.7,0.33799,0.00015,23.10231]
[1777323402724,37.36,76973.88,124.7,0.33857,0.00015,23.11896]
[1777323407885,37.37,76976.23,124.7,0.33895,0.00015,23.12955]
[1777323412920,37.37,76977.75,124.7,0.3392,0.00016,23.13642]
[1777323417955,37.37,76978.77,124.7,0.33936,0.00016,23.14111]
[1777323422989,37.37,76979.39,124.7,0.33947,0.00016,23.14404]
[1777323428025,37.37,76978.1,124.7,0.33928,0.00015,23.13867]
[1777323433059,37.38,76978.61,124.7,0.33937,0.00015,23.14116]
[1777323438095,37.38,76977.92,124.7,0.33927,0.00015,23.13842]
[1777323443129,37.38,76977.82,124.7,0.33926,0.00015,23.13826]
[1777323450135,37.38,76977.82,124.7,0.33927,0.00015,23.13837]
[1777323456221,37.39,76983.29,124.7,0.34011,0.00016,23.15884]
[1777323463270,37.39,76982.54,124.7,0.34001,0.00016,23.15587]
[1777323468305,37.39,76982.69,124.7,0.34004,0.00016,23.15675]
[1777323474106,37.39,76982.24,124.7,0.33997,0.00016,23.15488]
[1777323479382,37.4,76985.7,124.7,0.34053,0.00016,23.1703]
[1777323485424,37.4,76985.15,124.7,0.34045,0.00016,23.16816]
[1777323486868,37.4,76985.15,124.7,0.34045,0.00016,23.16816]
[1777323486927,37.4,76985.15,124.7,0.34045,0.00016,23.16816]
[1777323487000,37.4,76985.15,124.7,0.34045,0.00016,23.16816]
[1777323487440,37.4,76996.11,124.7,0.34216,0.00016,23.21555]
[1777323488483,37.4,76996.11,124.7,0.34216,0.00016,23.21555]
[1777323488550,37.4,76996.11,124.7,0.34216,0.00016,23.21555]
[1777323488612,37.4,76996.11,124.7,0.34216,0.00016,23.21555]
[1777323489553,37.4,76999.94,124.7,0.34275,0.00016,23.23198]
[1777323495496,37.39,77002.74,124.7,0.34315,0.00016,23.24301]
[1777323501538,37.38,77002.78,124.7,0.34313,0.00016,23.24241]
[1777323503692,37.38,77002.78,124.7,0.34313,0.00016,23.24241]
[1777323506563,37.38,77002.89,124.7,0.34313,0.00016,23.24249]
[1777323507194,37.38,77002.89,124.7,0.34313,0.00016,23.24249]
[1777323507707,37.38,77003.25,124.7,0.34318,0.00016,23.24378]
[1777323510487,37.37,77005.67,124.7,0.34354,0.00016,23.25376]
[1777323515639,37.37,77005.68,124.7,0.34349,0.00016,23.24927]
[1777323520673,37.36,77005.89,124.7,0.3435,0.00016,23.24968]
[1777323523665,37.36,77005.93,124.7,0.34351,0.00016,23.24975]
[1777323523826,37.36,77005.93,124.7,0.34351,0.00016,23.24975]
[1777323529687,37.36,77005.33,124.7,0.34339,0.00016,23.2465]
[1777323530601,37.36,77005.33,124.7,0.34338,0.00016,23.2464]
[1777323535779,37.35,76998.99,124.7,0.34237,0.00016,23.2185]
[1777323540814,37.34,77000.1,124.7,0.34251,0.00016,23.22255]
[1777323545848,37.34,76993.82,124.7,0.34151,0.00016,23.1948]
[1777323550886,37.33,76997.25,124.7,0.34201,0.00016,23.20882]
[1777323553842,37.33,76996.78,124.7,0.34192,0.00016,23.20649]
[1777323558942,37.32,76996.77,124.7,0.34189,0.00016,23.20551]
[1777323564099,37.31,76992.9,124.7,0.34126,0.00016,23.18818]
[1777323565231,37.31,76993.18,124.7,0.3413,0.00016,23.18925]
[1777323571026,37.31,76988.87,124.7,0.34061,0.00016,23.16675]
[1777323576061,37.31,76988.78,124.7,0.3406,0.00016,23.16664]
[1777323581843,37.32,76989.09,124.7,0.34066,0.00016,23.16819]
[1777323587138,37.32,76989.64,124.7,0.34076,0.00016,23.17093]
[1777323591873,37.32,76987.27,124.7,0.3404,0.00016,23.1608]
[1777323594845,37.32,76980.7,124.7,0.33938,0.00016,23.13245]
[1777323595194,37.32,76972.16,124.7,0.33806,0.00016,23.09514]
[1777323597860,37.32,76966.04,124.7,0.33712,0.00015,23.06829]
[1777323600481,37.32,76964.25,124.7,0.33684,0.00015,23.06045]
[1777323600488,37.32,76964.25,124.7,0.33684,0.00015,23.06045]
[1777323600498,37.32,76964.25,124.7,0.33684,0.00015,23.06045]
[1777323600745,37.32,76964.25,124.7,0.33684,0.00015,23.06045]
[1777323600858,37.32,76964.25,124.7,0.33684,0.00015,23.06045]
[1777323600865,37.32,76964.25,124.7,0.33684,0.00015,23.06045]
[1777323601236,37.32,76955.74,124.7,0.33553,0.00015,23.02274]
[1777323603590,37.32,76949.98,124.7,0.33463,0.00015,22.997]
[1777323603599,37.32,76949.98,124.7,0.33463,0.00015,22.997]
[1777323603727,37.32,76949.98,124.7,0.33463,0.00015,22.997]
[1777323604257,37.32,76949.04,124.7,0.33449,0.00015,22.99278]
[1777323605018,37.32,76949.04,124.7,0.33449,0.00015,22.99278]
[1777323605770,37.32,76948.21,124.7,0.33435,0.00015,22.98898]
[1777323610063,37.32,76941.52,124.7,0.33331,0.00015,22.95859]
[1777323618356,37.31,76939.42,124.7,0.33294,0.00015,22.94782]
[1777323628427,37.3,76939.42,124.7,0.33288,0.00015,22.94635]
[1777323633462,37.29,76939.26,124.7,0.33281,0.00015,22.941]
[1777323638553,37.29,76939.26,124.7,0.33281,0.00015,22.941]
[1777323645546,37.28,76936.5,124.7,0.33231,0.00015,22.9267]
[1777323650702,37.27,76936.48,124.7,0.3323,0.00015,22.92645]
[1777323650705,37.27,76936.48,124.7,0.3323,0.00015,22.92645]
[1777323652683,37.27,76936.48,124.7,0.33227,0.00015,22.92552]
[1777323652713,37.27,76936.48,124.7,0.33227,0.00015,22.92552]
[1777323652722,37.27,76936.48,124.7,0.33227,0.00015,22.92552]
[1777323653805,37.27,76936.48,124.7,0.33226,0.00015,22.92537]
[1777323661412,37.26,76933.89,124.7,0.33183,0.00015,22.91273]
[1777323661592,37.26,76933.66,124.7,0.33178,0.00015,22.91135]
[1777323661845,37.26,76933.66,124.7,0.33178,0.00015,22.91135]
[1777323661932,37.26,76933.66,124.7,0.33178,0.00015,22.91135]
[1777323662041,37.26,76933.66,124.7,0.33178,0.00015,22.91135]
[1777323662934,37.26,76927.6,124.7,0.33085,0.00015,22.88385]
[1777323663109,37.26,76927.6,124.7,0.33085,0.00015,22.88385]
[1777323668706,37.26,76920.32,124.7,0.32975,0.00015,22.85116]
[1777323670306,37.26,76920.32,124.7,0.32975,0.00015,22.85116]
[1777323672476,37.26,76920.12,124.7,0.32973,0.00015,22.85043]
[1777323679499,37.27,76916.38,124.7,0.32917,0.00015,22.83389]
[1777323681797,37.27,76909.24,124.7,0.32809,0.00015,22.80148]
[1777323686834,37.27,76909.05,124.7,0.32807,0.00015,22.80088]
[1777323687948,37.27,76909.05,124.7,0.32807,0.00015,22.80088]
[1777323693732,37.27,76906.13,124.7,0.32761,0.00015,22.78382]
[1777323698920,37.28,76909.46,124.7,0.32813,0.00015,22.79951]
[1777323704173,37.28,76909.31,124.7,0.32812,0.00015,22.79913]
[1777323709997,37.28,76913.35,124.7,0.32876,0.00015,22.8183]
[1777323717048,37.29,76919.7,124.7,0.32976,0.00015,22.84804]
[1777323721305,37.29,76919.7,124.7,0.32976,0.00015,22.84804]
[1777323727117,37.3,76917.36,124.7,0.32943,0.00015,22.83815]
[1777323735174,37.3,76917.55,124.7,0.32948,0.00015,22.83971]
[1777323740208,37.3,76921.33,124.7,0.33008,0.00015,22.85741]
[1777323745244,37.31,76922.13,124.7,0.33022,0.00015,22.8614]
[1777323750278,37.31,76921.2,124.7,0.33008,0.00015,22.85752]
[1777323755313,37.31,76920.74,124.7,0.33,0.00015,22.85189]
[1777323765383,37.32,76920.74,124.7,0.33003,0.00015,22.85269]
[1777323774711,37.32,76920.74,124.7,0.33003,0.00015,22.85269]
[1777323780491,37.33,76920.58,124.7,0.33005,0.00015,22.85313]
[1777323789554,37.33,76920.64,124.7,0.33008,0.00015,22.8541]
[1777323798618,37.34,76920.97,124.7,0.33016,0.00015,22.85629]
[1777323803653,37.34,76920.97,124.7,0.33017,0.00015,22.85667]
[1777323808688,37.34,76921.88,124.7,0.33033,0.00015,22.86118]
[1777323815737,37.35,76922.93,124.7,0.33048,0.00015,22.86263]
[1777323821779,37.35,76922.34,124.7,0.33041,0.00015,22.86037]
[1777323827821,37.36,76920.92,124.7,0.33021,0.00015,22.85435]
[1777323832856,37.36,76920.16,124.7,0.3301,0.00015,22.85127]
[1777323834862,37.36,76919.55,124.7,0.33001,0.00015,22.84856]
[1777323835392,37.36,76919.55,124.7,0.33001,0.00015,22.84856]
[1777323841026,37.36,76916.7,124.7,0.32959,0.00015,22.83587]
[1777323847960,37.37,76916.47,124.7,0.32958,0.00015,22.8356]
[1777323853133,37.37,76916.68,124.7,0.32962,0.00015,22.8368]
[1777323853421,37.37,76916.68,124.7,0.32962,0.00015,22.8368]
[1777323853476,37.37,76916.68,124.7,0.32962,0.00015,22.8368]
[1777323854117,37.37,76916.68,124.7,0.32963,0.00015,22.83696]
[1777323854696,37.37,76916.68,124.7,0.32963,0.00015,22.83696]
[1777323855558,37.37,76912.15,124.7,0.32893,0.00015,22.81631]
[1777323855610,37.37,76910.23,124.7,0.32864,0.00015,22.80755]
[1777323856344,37.37,76910.23,124.7,0.32864,0.00015,22.80755]
[1777323856364,37.37,76909.88,124.7,0.32858,0.00015,22.80584]
[1777323856779,37.37,76909.88,124.7,0.32858,0.00015,22.80584]
[1777323859731,37.37,76909.92,124.7,0.32859,0.00015,22.80605]
[1777323859747,37.37,76909.92,124.7,0.32859,0.00015,22.80605]
[1777323859773,37.37,76909.92,124.7,0.32859,0.00015,22.80605]
[1777323859781,37.37,76909.92,124.7,0.32859,0.00015,22.80605]
[1777323860046,37.37,76907.47,124.7,0.32822,0.00015,22.79486]
[1777323865702,37.36,76904.94,124.7,0.32779,0.00015,22.78216]
[1777323875530,37.35,76907.5,124.7,0.32814,0.00015,22.79269]
[1777323875575,37.35,76907.5,124.7,0.32814,0.00015,22.79269]
[1777323875591,37.35,76907.5,124.7,0.32809,0.00015,22.78809]
[1777323877522,37.35,76910.45,124.7,0.32854,0.00015,22.80169]
[1777323882019,37.35,76913.52,124.7,0.32903,0.00015,22.81613]
[1777323890262,37.36,76912.49,124.7,0.3289,0.00015,22.81217]
[1777323891024,37.36,76912.49,124.7,0.3289,0.00015,22.81217]
[1777323900333,37.36,76912.54,124.7,0.32894,0.00015,22.81325]
[1777323902021,37.36,76912.54,124.7,0.32894,0.00015,22.81325]
[1777323902347,37.37,76967.43,124.7,0.3374,0.00015,23.06004]
[1777323904639,37.37,76967.43,124.7,0.3374,0.00015,23.06004]
[1777323904736,37.35,76967.43,124.7,0.33733,0.00015,23.05808]
[1777323905625,37.35,76967.43,124.7,0.33733,0.00015,23.05808]
[1777323910904,37.34,76967.43,124.7,0.3373,0.00015,23.05722]
[1777323912392,37.34,76967.43,124.7,0.33728,0.00015,23.05682]
[1777323915467,37.34,76967.43,124.7,0.33728,0.00015,23.05677]
[1777323915489,37.34,76967.43,124.7,0.33728,0.00015,23.05677]
[1777323915752,37.34,76967.43,124.7,0.33728,0.00015,23.05677]
[1777323915646,37.34,76910.07,124.7,0.32843,0.00015,22.79835]
[1777323916063,37.34,76910.07,124.7,0.32843,0.00015,22.79835]
[1777323916445,37.34,76910.46,124.7,0.32849,0.00015,22.80013]
[1777323918020,37.34,76912.0,124.7,0.32872,0.00015,22.80717]
[1777323921824,37.34,76913.62,124.7,0.32897,0.00015,22.81445]
[1777323922391,37.34,76913.62,124.7,0.32897,0.00015,22.81445]
[1777323922935,37.34,76913.55,124.7,0.32895,0.00015,22.81408]
[1777323924515,37.33,76912.73,124.7,0.32883,0.00015,22.81027]
[1777323925094,37.33,76908.22,124.7,0.32813,0.00015,22.78949]
[1777323925353,37.33,76908.22,124.7,0.32813,0.00015,22.78949]
[1777323925385,37.33,76908.22,124.7,0.32813,0.00015,22.78949]
[1777323925390,37.33,76908.22,124.7,0.32813,0.00015,22.78949]
[1777323926125,37.33,76908.06,124.7,0.32811,0.00015,22.78873]
[1777323928528,37.33,76894.43,124.7,0.32601,0.00015,22.72555]
[1777323933564,37.33,76891.3,124.7,0.32551,0.00015,22.70706]
[1777323935296,37.33,76891.47,124.7,0.32554,0.00015,22.70784]
[1777323936349,37.33,76891.06,124.7,0.32547,0.00015,22.70592]
[1777323939049,37.33,76888.47,124.7,0.32508,0.00015,22.69386]
[1777323939606,37.33,76878.46,124.7,0.32355,0.00015,22.64697]
[1777323942289,37.33,76879.4,124.7,0.32369,0.00015,22.65143]
[1777323947588,37.33,76881.39,124.7,0.324,0.00015,22.66083]
[1777323948315,37.33,76881.72,124.7,0.32405,0.00015,22.66238]
[1777323951548,37.33,76875.87,124.7,0.32316,0.00015,22.63491]
[1777323956510,37.33,76872.65,124.7,0.32267,0.00015,22.61983]
[1777323956768,37.33,76872.65,124.7,0.32267,0.00015,22.61983]
[1777323960773,37.34,76872.1,124.7,0.32259,0.00015,22.61731]
[1777323965798,37.34,76873.58,124.7,0.32281,0.00015,22.62434]
[1777323970834,37.34,76879.76,124.7,0.32376,0.00015,22.65337]
[1777323971767,37.34,76879.76,124.7,0.32376,0.00015,22.65337]
[1777323972847,37.34,76887.0,124.7,0.32486,0.00015,22.68724]
[1777323975101,37.33,76890.06,124.7,0.32533,0.00015,22.70149]
[1777323976106,37.33,76891.49,124.7,0.32554,0.00015,22.70804]
[1777323977565,37.33,76890.79,124.7,0.32543,0.00015,22.70472]
[1777323980827,37.33,76891.62,124.7,0.32556,0.00015,22.70846]
[1777323983012,37.33,76895.06,124.7,0.32607,0.00015,22.72419]
[1777323984459,37.33,76895.16,124.7,0.32609,0.00015,22.72458]
[1777323987175,37.33,76895.33,124.7,0.32611,0.00015,22.72522]
[1777323987576,37.33,76895.33,124.7,0.32611,0.00015,22.72522]
[1777323988798,37.33,76895.33,124.7,0.3261,0.00015,22.72507]
[1777323994368,37.32,76896.8,124.7,0.32629,0.00015,22.72762]
[1777323995540,37.32,76896.98,124.7,0.32631,0.00015,22.72831]
[1777323996604,37.32,76894.72,124.7,0.32596,0.00015,22.71773]
[1777323999971,37.32,76895.31,124.7,0.32604,0.00015,22.72023]
[1777324002275,37.32,76895.31,124.7,0.32604,0.00015,22.72016]
[1777324007683,37.32,76895.23,124.7,0.32602,0.00015,22.71942]
[1777324013133,37.31,76895.21,124.7,0.326,0.00015,22.7189]
[1777324018670,37.31,76895.8,124.7,0.32609,0.00015,22.72159]
[1777324018673,37.31,76895.8,124.7,0.32609,0.00015,22.72159]
[1777324021167,37.31,76895.96,124.7,0.3261,0.00015,22.72198]
[1777324023467,37.31,76895.95,124.7,0.32609,0.00015,22.72182]
[1777324024680,37.31,76896.03,124.7,0.3261,0.00015,22.72213]
[1777324030252,37.31,76899.15,124.7,0.32657,0.00015,22.73621]
[1777324031255,37.31,76899.15,124.7,0.32657,0.00015,22.73621]
[1777324036621,37.3,76899.78,124.7,0.32665,0.00015,22.73878]
[1777324039321,37.3,76900.27,124.7,0.32672,0.00015,22.74091]
[1777324047008,37.3,76901.98,124.7,0.32697,0.00015,22.7484]
[1777324053323,37.29,76902.35,124.7,0.32698,0.00015,22.74552]
[1777324058455,37.29,76900.95,124.7,0.32675,0.00015,22.73862]
[1777324063490,37.29,76902.81,124.7,0.32702,0.00015,22.74689]
[1777324068524,37.29,76904.02,124.7,0.32719,0.00015,22.75212]
[1777324071551,37.29,76903.9,124.7,0.32717,0.00015,22.75149]
[1777324075885,37.28,76903.57,124.7,0.32711,0.00015,22.74961]
[1777324077113,37.28,76903.55,124.7,0.3271,0.00015,22.74938]
[1777324082623,37.28,76903.43,124.7,0.32707,0.00015,22.74844]
[1777324084426,37.28,76903.13,124.7,0.32702,0.00015,22.74698]
[1777324088426,37.28,76903.27,124.7,0.32703,0.00015,22.74745]
[1777324088496,37.28,76903.27,124.7,0.32703,0.00015,22.74745]
[1777324090588,37.28,76903.53,124.7,0.32707,0.00015,22.74848]
[1777324091053,37.28,76904.44,124.7,0.32721,0.00015,22.75263]
[1777324094060,37.27,76904.43,124.7,0.3272,0.00015,22.7524]
[1777324099742,37.27,76906.28,124.7,0.32747,0.00015,22.76057]
[1777324104843,37.27,76907.33,124.7,0.32762,0.00015,22.76522]
[1777324105301,37.27,76906.98,124.7,0.32756,0.00015,22.76346]
[1777324110818,37.27,76907.53,124.7,0.32763,0.00015,22.7656]
[1777324116860,37.26,76907.57,124.7,0.3276,0.00015,22.76147]
[1777324117239,37.26,76907.57,124.7,0.3276,0.00015,22.76147]
[1777324117276,37.26,76907.57,124.7,0.3276,0.00015,22.76147]
[1777324117348,37.26,76907.57,124.7,0.3276,0.00015,22.76147]
[1777324118194,37.26,76908.62,124.7,0.32776,0.00015,22.76626]
[1777324119375,37.26,76908.97,124.7,0.32781,0.00015,22.76783]
[1777324124918,37.26,76917.25,124.7,0.32907,0.00015,22.80548]
[1777324127239,37.26,76917.15,124.7,0.32905,0.00015,22.80494]
[1777324129427,37.25,76917.47,124.7,0.32909,0.00015,22.80612]
[1777324134990,37.25,76919.2,124.7,0.32934,0.00015,22.81352]
[1777324140635,37.25,76919.39,124.7,0.32936,0.00015,22.8141]
[1777324141442,37.25,76919.39,124.7,0.32935,0.00015,22.81382]
[1777324142445,37.25,76919.04,124.7,0.32929,0.00015,22.81212]
[1777324143956,37.24,76917.97,124.7,0.32912,0.00015,22.80714]
[1777324148681,37.24,76917.65,124.7,0.32906,0.00015,22.80536]
[1777324148758,37.24,76917.65,124.7,0.32906,0.00015,22.80536]
[1777324148823,37.24,76917.65,124.7,0.32906,0.00015,22.80536]
[1777324148869,37.24,76917.65,124.7,0.32906,0.00015,22.80536]
[1777324150096,37.24,76905.04,124.7,0.32711,0.00015,22.74694]
[1777324155131,37.24,76904.65,124.7,0.32704,0.00015,22.74487]
[1777324159966,37.24,76904.73,124.7,0.32705,0.00015,22.74512]
[1777324160767,37.24,76904.99,124.7,0.32709,0.00015,22.74628]
[1777324161580,37.24,76904.75,124.7,0.32705,0.00015,22.74513]
[1777324166565,37.24,76903.69,124.7,0.32688,0.00015,22.74009]
[1777324173256,37.23,76904.78,124.7,0.32702,0.00015,22.74094]
[1777324174776,37.23,76904.78,124.7,0.32702,0.00015,22.74094]
[1777324177501,37.23,76903.49,124.7,0.32682,0.00015,22.73488]
[1777324183327,37.23,76908.41,124.7,0.32756,0.00015,22.75736]
[1777324184833,37.23,76908.41,124.7,0.32756,0.00015,22.75736]
[1777324184867,37.23,76908.41,124.7,0.32756,0.00015,22.75736]
[1777324184879,37.23,76908.41,124.7,0.32756,0.00015,22.75736]
[1777324184976,37.23,76908.41,124.7,0.32756,0.00015,22.75736]
[1777324186348,37.23,76916.83,124.7,0.32885,0.00015,22.79607]
[1777324191383,37.23,76922.06,124.7,0.32964,0.00015,22.8197]
[1777324196418,37.22,76920.96,124.7,0.32946,0.00015,22.81424]
[1777324201453,37.22,76921.56,124.7,0.32954,0.00015,22.81658]
[1777324203399,37.22,76921.52,124.7,0.32953,0.00015,22.81631]
[1777324203468,37.22,76921.52,124.7,0.32953,0.00015,22.81631]
[1777324203507,37.22,76921.52,124.7,0.32953,0.00015,22.81631]
[1777324205480,37.22,76906.51,124.7,0.32721,0.00015,22.74684]
[1777324207021,37.22,76906.51,124.7,0.32721,0.00015,22.74684]
[1777324207730,37.22,76906.65,124.7,0.32723,0.00015,22.74744]
[1777324208225,37.22,76903.19,124.7,0.32669,0.00015,22.73132]
[1777324209052,37.22,76903.19,124.7,0.32669,0.00015,22.73132]
[1777324209290,37.22,76902.75,124.7,0.32662,0.00015,22.72926]
[1777324211122,37.22,76891.01,124.7,0.32482,0.00015,22.6744]
[1777324217042,37.22,76890.87,124.7,0.3248,0.00015,22.67374]
[1777324218921,37.22,76891.11,124.7,0.32483,0.00015,22.67486]
[1777324219219,37.22,76891.11,124.7,0.32483,0.00015,22.67485]
[1777324219996,37.22,76891.11,124.7,0.32483,0.00015,22.67485]
[1777324220100,37.22,76891.11,124.7,0.32483,0.00015,22.67485]
[1777324220824,37.22,76886.49,124.7,0.32413,0.00015,22.65316]
[1777324226090,37.22,76885.23,124.7,0.32393,0.00015,22.64727]
[1777324235935,37.22,76884.89,124.7,0.32386,0.00015,22.64181]
[1777324243749,37.22,76883.43,124.7,0.32364,0.00015,22.63496]
[1777324248783,37.22,76883.21,124.7,0.3236,0.00015,22.63394]
[1777324253819,37.22,76883.52,124.7,0.32365,0.00015,22.63541]
[1777324258854,37.22,76883.28,124.7,0.32361,0.00015,22.63427]
[1777324264896,37.22,76881.01,124.7,0.32327,0.00015,22.62355]
[1777324269931,37.22,76881.01,124.7,0.32327,0.00015,22.62357]
[1777324270899,37.22,76881.01,124.7,0.32327,0.00015,22.62357]
[1777324272892,37.22,76881.01,124.7,0.32327,0.00015,22.62358]
[1777324278994,37.22,76880.56,124.7,0.3232,0.00015,22.62148]
[1777324284028,37.22,76880.59,124.7,0.3232,0.00015,22.62164]
[1777324284175,37.22,76880.59,124.7,0.3232,0.00015,22.62164]
[1777324284206,37.22,76880.59,124.7,0.3232,0.00015,22.62164]
[1777324290071,37.22,76879.66,124.7,0.32306,0.00015,22.61727]
[1777324296116,37.22,76880.26,124.7,0.32313,0.00015,22.6162]
[1777324305179,37.22,76880.49,124.7,0.32317,0.00015,22.61733]
[1777324312800,37.22,76880.24,124.7,0.32313,0.00015,22.61616]
[1777324319277,37.22,76879.64,124.7,0.32304,0.00015,22.61338]
[1777324321576,37.22,76879.64,124.7,0.32304,0.00015,22.61338]
[1777324322298,37.22,76871.48,124.7,0.32179,0.00015,22.57475]
[1777324326956,37.22,76857.46,124.7,0.31967,0.00015,22.50852]
[1777324327289,37.22,76857.46,124.7,0.31967,0.00015,22.50852]
[1777324327295,37.22,76857.46,124.7,0.31967,0.00015,22.50852]
[1777324327576,37.22,76857.46,124.7,0.31967,0.00015,22.50852]
[1777324331018,37.23,76854.43,124.7,0.31922,0.00015,22.49427]
[1777324334063,37.23,76854.4,124.7,0.31922,0.00015,22.49442]
[1777324334098,37.23,76854.4,124.7,0.31922,0.00015,22.49442]
[1777324337100,37.23,76847.19,124.7,0.31814,0.00015,22.46003]
[1777324342618,37.24,76844.83,124.7,0.31781,0.00015,22.44944]
[1777324346971,37.24,76843.21,124.7,0.31758,0.00015,22.44218]
[1777324347105,37.24,76843.21,124.7,0.31758,0.00015,22.44218]
[1777324352219,37.24,76841.88,124.7,0.3174,0.00015,22.43649]
[1777324352839,37.25,76841.57,124.7,0.31733,0.00015,22.43121]
[1777324355294,37.25,76843.94,124.7,0.31771,0.00015,22.44312]
[1777324356032,37.25,76843.94,124.7,0.31771,0.00015,22.44312]
[1777324359631,37.25,76844.32,124.7,0.31779,0.00015,22.44554]
[1777324365600,37.26,76843.95,124.7,0.31776,0.00015,22.44479]
[1777324370732,37.26,76843.95,124.7,0.31776,0.00015,22.44479]
[1777324373656,37.27,76851.25,124.7,0.31891,0.00015,22.48107]
[1777324375919,37.27,76851.52,124.7,0.31896,0.00015,22.48249]
[1777324380218,37.27,76851.41,124.7,0.31895,0.00015,22.48232]
[1777324380247,37.27,76851.41,124.7,0.31895,0.00015,22.48232]
[1777324380522,37.27,76851.12,124.7,0.31892,0.00015,22.48117]
[1777324382746,37.27,76840.85,124.7,0.31737,0.00015,22.43196]
[1777324388760,37.28,76837.65,124.7,0.31692,0.00015,22.41769]
[1777324392170,37.29,76836.83,124.7,0.31681,0.00015,22.41406]
[1777324392209,37.29,76836.83,124.7,0.31681,0.00015,22.41406]
[1777324393829,37.29,76836.27,124.7,0.31673,0.00015,22.4117]
[1777324394001,37.29,76836.27,124.7,0.31673,0.00015,22.4117]
[1777324394088,37.29,76836.27,124.7,0.31673,0.00015,22.4117]
[1777324394138,37.29,76832.01,124.7,0.31609,0.00015,22.39121]
[1777324395743,37.29,76827.58,124.7,0.31542,0.00015,22.3696]
[1777324397804,37.29,76825.31,124.7,0.31507,0.00015,22.35846]
[1777324397854,37.29,76825.31,124.7,0.31507,0.00015,22.35846]
[1777324397883,37.29,76825.31,124.7,0.31507,0.00015,22.35846]
[1777324397916,37.29,76825.31,124.7,0.31507,0.00015,22.35846]
[1777324397997,37.29,76825.31,124.7,0.31507,0.00015,22.35846]
[1777324398124,37.29,76826.4,124.7,0.31524,0.00015,22.36374]
[1777324398831,37.29,76840.06,124.7,0.31732,0.00015,22.43027]
[1777324402896,37.29,76843.88,124.7,0.31791,0.00015,22.44917]
[1777324404313,37.29,76850.62,124.7,0.31895,0.00015,22.48187]
[1777324409908,37.3,76856.38,124.7,0.31984,0.00015,22.51009]
[1777324415141,37.3,76861.85,124.7,0.32066,0.00015,22.53259]
[1777324415438,37.3,76861.6,124.7,0.32063,0.00015,22.53147]
[1777324420985,37.31,76862.51,124.7,0.32078,0.00015,22.53623]
[1777324426021,37.31,76861.55,124.7,0.32065,0.00015,22.53196]
[1777324429039,37.31,76862.53,124.7,0.3208,0.00015,22.53676]
[1777324431799,37.31,76868.26,124.7,0.32168,0.00015,22.56413]
[1777324434365,37.31,76869.7,124.7,0.3219,0.00015,22.57105]
[1777324434381,37.31,76869.7,124.7,0.3219,0.00015,22.57105]
[1777324436385,37.31,76869.46,124.7,0.32187,0.00015,22.56998]
[1777324443149,37.31,76871.91,124.7,0.32225,0.00015,22.58175]
[1777324445387,37.31,76874.13,124.7,0.32259,0.00015,22.59227]
[1777324448059,37.31,76879.66,124.7,0.32343,0.00015,22.61835]
[1777324448064,37.31,76879.66,124.7,0.32343,0.00015,22.61835]
[1777324448284,37.31,76879.66,124.7,0.32343,0.00015,22.61835]
[1777324454226,37.31,76883.33,124.7,0.32399,0.00015,22.63551]
[1777324459261,37.31,76883.03,124.7,0.32394,0.00015,22.63402]
[1777324464296,37.31,76883.82,124.7,0.32406,0.00015,22.63764]
[1777324469331,37.31,76882.74,124.7,0.32389,0.00015,22.63249]
[1777324473618,37.31,76884.53,124.7,0.32414,0.00015,22.63693]
[1777324476746,37.31,76884.37,124.7,0.32411,0.00015,22.63615]
[1777324479865,37.31,76882.22,124.7,0.32378,0.00015,22.62601]
[1777324480428,37.31,76882.13,124.7,0.32377,0.00015,22.62557]
[1777324486451,37.31,76884.33,124.7,0.3241,0.00015,22.63584]
[1777324491486,37.31,76883.31,124.7,0.32394,0.00015,22.63098]
[1777324494448,37.31,76883.08,124.7,0.32391,0.00015,22.62988]
[1777324496714,37.31,76882.9,124.7,0.32388,0.00015,22.62902]
[1777324500663,37.31,76883.15,124.7,0.32392,0.00015,22.63018]
[1777324500758,37.31,76883.15,124.7,0.32392,0.00015,22.63018]
[1777324501556,37.31,76872.59,124.7,0.3223,0.00015,22.5804]
[1777324506591,37.31,76869.34,124.7,0.32181,0.00015,22.56522]
[1777324511626,37.31,76870.1,124.7,0.32194,0.00015,22.56901]
[1777324517668,37.31,76869.97,124.7,0.32192,0.00015,22.56858]
[1777324522703,37.31,76869.87,124.7,0.32191,0.00015,22.56823]
[1777324532774,37.31,76869.87,124.7,0.32189,0.00015,22.56452]
[1777324537809,37.31,76869.35,124.7,0.32182,0.00015,22.56216]
[1777324542844,37.32,76868.95,124.7,0.32176,0.00015,22.56035]
[1777324547878,37.32,76868.7,124.7,0.32173,0.00015,22.55926]
[1777324552914,37.32,76867.61,124.7,0.32156,0.00015,22.55417]
[1777324554043,37.32,76867.61,124.7,0.32156,0.00015,22.55417]
[1777324556041,37.32,76867.68,124.7,0.32157,0.00015,22.55454]
[1777324556139,37.32,76867.68,124.7,0.32157,0.00015,22.55454]
[1777324556942,37.32,76860.44,124.7,0.32047,0.00015,22.52016]
[1777324558130,37.32,76860.44,124.7,0.32047,0.00015,22.52016]
[1777324563990,37.32,76859.02,124.7,0.32027,0.00015,22.51376]
[1777324566618,37.32,76858.81,124.7,0.32024,0.00015,22.51287]
[1777324568619,37.32,76862.77,124.7,0.32085,0.00015,22.53185]
[1777324574061,37.32,76868.14,124.7,0.32167,0.00015,22.55755]
[1777324579095,37.32,76868.88,124.7,0.32179,0.00015,22.56112]
[1777324584132,37.32,76868.37,124.7,0.32171,0.00015,22.55876]
[1777324589167,37.32,76870.26,124.7,0.322,0.00015,22.56776]
[1777324598232,37.32,76870.07,124.7,0.32195,0.00015,22.56298]
[1777324604276,37.32,76870.3,124.7,0.32199,0.00015,22.56411]
[1777324609310,37.32,76870.27,124.7,0.32198,0.00015,22.564]
[1777324614345,37.32,76874.33,124.7,0.3226,0.00015,22.58321]
[1777324619380,37.32,76877.45,124.7,0.32308,0.00015,22.59786]
[1777324622722,37.32,76884.47,124.7,0.32415,0.00015,22.63078]
[1777324624575,37.32,76891.65,124.7,0.32525,0.00015,22.66427]
[1777324625423,37.32,76899.35,124.7,0.32642,0.00015,22.70003]
[1777324628776,37.32,76901.07,124.7,0.32668,0.00015,22.70773]
[1777324629018,37.32,76901.07,124.7,0.32668,0.00015,22.70773]
[1777324630644,37.32,76901.55,124.7,0.32675,0.00015,22.70978]
[1777324633862,37.32,76904.48,124.7,0.32719,0.00015,22.72308]
[1777324636653,37.32,76905.44,124.7,0.32732,0.00015,22.72725]
[1777324643554,37.31,76908.25,124.7,0.32773,0.00015,22.73962]
[1777324649245,37.31,76908.74,124.7,0.3278,0.00015,22.74153]
[1777324654632,37.3,76911.87,124.7,0.32823,0.00015,22.75136]
[1777324659747,37.3,76912.46,124.7,0.32831,0.00015,22.75374]
[1777324661011,37.3,76912.36,124.7,0.32829,0.00015,22.75319]
[1777324661025,37.3,76912.36,124.7,0.32829,0.00015,22.75319]
[1777324661041,37.3,76912.36,124.7,0.32829,0.00015,22.75319]
[1777324662303,37.3,76912.36,124.7,0.32829,0.00015,22.75311]
[1777324665780,37.3,76916.36,124.7,0.32889,0.00015,22.77124]
[1777324669020,37.3,76917.46,124.7,0.32906,0.00015,22.77608]
[1777324674773,37.29,76917.34,124.7,0.32902,0.00015,22.77507]
[1777324679076,37.29,76918.87,124.7,0.32925,0.00015,22.78191]
[1777324681822,37.29,76927.07,124.7,0.3305,0.00015,22.81908]
[1777324686857,37.28,76929.76,124.7,0.3309,0.00015,22.83082]
[1777324691596,37.28,76930.2,124.7,0.33095,0.00015,22.83238]
[1777324696926,37.27,76931.34,124.7,0.3311,0.00015,22.83689]
[1777324701962,37.27,76932.13,124.7,0.3312,0.00015,22.83991]
[1777324708004,37.26,76934.03,124.7,0.33147,0.00015,22.84784]
[1777324708730,37.26,76934.03,124.7,0.33147,0.00015,22.84784]
[1777324714046,37.26,76940.44,124.7,0.33241,0.00015,22.87222]
[1777324719082,37.25,76943.48,124.7,0.33286,0.00015,22.88523]
[1777324724117,37.25,76945.87,124.7,0.3332,0.00015,22.89526]
[1777324725156,37.25,76945.87,124.7,0.3332,0.00015,22.89526]
[1777324725409,37.25,76945.87,124.7,0.3332,0.00015,22.89526]
[1777324725502,37.23,76945.74,124.7,0.33312,0.00016,22.89313]
[1777324731165,37.23,76947.24,124.7,0.33336,0.00016,22.90003]
[1777324732725,37.24,76946.91,124.7,0.33331,0.00016,22.89857]
[1777324733179,37.24,76947.37,124.7,0.33338,0.00016,22.90066]
[1777324736201,37.22,76934.67,124.7,0.33137,0.00015,22.84185]
[1777324741236,37.22,76931.99,124.7,0.33095,0.00015,22.8296]
[1777324742557,37.22,76931.99,124.7,0.33095,0.00015,22.8296]
[1777324745263,37.22,76924.78,124.7,0.32984,0.00015,22.79667]
[1777324746017,37.22,76924.78,124.7,0.32984,0.00015,22.79667]
[1777324747338,37.22,76924.67,124.7,0.32982,0.00015,22.79619]
[1777324749883,37.22,76924.03,124.7,0.32972,0.00015,22.79329]
[1777324749927,37.22,76924.03,124.7,0.32972,0.00015,22.79329]
[1777324750273,37.22,76924.03,124.7,0.32972,0.00015,22.79329]
[1777324751229,37.22,76923.0,124.7,0.32956,0.00015,22.78859]
[1777324756341,37.22,76918.67,124.7,0.32888,0.00015,22.76824]
[1777324760737,37.22,76917.86,124.7,0.32874,0.00015,22.76414]
[1777324767465,37.22,76918.8,124.7,0.32888,0.00015,22.76847]
[1777324768858,37.22,76915.14,124.7,0.32832,0.00015,22.75174]
[1777324774469,37.22,76912.86,124.7,0.32793,0.00015,22.73691]
[1777324779503,37.21,76912.67,124.7,0.32789,0.00015,22.73564]
[1777324784539,37.21,76912.31,124.7,0.32782,0.00015,22.73359]
[1777324789577,37.21,76912.88,124.7,0.3279,0.00015,22.73585]
[1777324794035,37.21,76913.46,124.7,0.32798,0.00015,22.73831]
[1777324794069,37.21,76913.46,124.7,0.32798,0.00015,22.73831]
[1777324794077,37.21,76913.46,124.7,0.32798,0.00015,22.73831]
[1777324794128,37.21,76913.46,124.7,0.32798,0.00015,22.73831]
[1777324794696,37.21,76913.46,124.7,0.32798,0.00015,22.73831]
[1777324794613,37.2,76884.84,124.7,0.32357,0.00015,22.60455]
[1777324795620,37.2,76874.79,124.7,0.32202,0.00015,22.55693]
[1777324796627,37.2,76875.47,124.7,0.32213,0.00015,22.56019]
[1777324797247,37.2,76875.47,124.7,0.32213,0.00015,22.56019]
[1777324800654,37.21,76866.21,124.7,0.32072,0.00015,22.51639]
[1777324804618,37.21,76866.34,124.7,0.32075,0.00015,22.51726]
[1777324807704,37.21,76858.12,124.7,0.31951,0.00015,22.47827]
[1777324810459,37.21,76855.3,124.7,0.31908,0.00015,22.46482]
[1777324813809,37.21,76854.11,124.7,0.31891,0.00015,22.45959]
[1777324814850,37.22,76854.17,124.7,0.31893,0.00015,22.46013]
[1777324820471,37.22,76856.06,124.7,0.31924,0.00015,22.46969]
[1777324825830,37.23,76860.77,124.7,0.31998,0.00015,22.49312]
[1777324830864,37.23,76861.02,124.7,0.32004,0.00015,22.49475]
[1777324832423,37.23,76861.02,124.7,0.32004,0.00015,22.49475]
[1777324834329,37.23,76855.33,124.7,0.31915,0.00015,22.4637]
[1777324839928,37.23,76854.61,124.7,0.31906,0.00015,22.46101]
[1777324844962,37.24,76854.95,124.7,0.31913,0.00015,22.46319]
[1777324849997,37.24,76854.37,124.7,0.31907,0.00015,22.46098]
[1777324855033,37.25,76854.83,124.7,0.31916,0.00015,22.4638]
[1777324860068,37.25,76854.86,124.7,0.31918,0.00015,22.46456]
[1777324865104,37.26,76854.65,124.7,0.31917,0.00015,22.4642]
[1777324870139,37.26,76854.72,124.7,0.3192,0.00015,22.46519]
[1777324875174,37.27,76856.32,124.7,0.31947,0.00015,22.4735]
[1777324880208,37.27,76857.42,124.7,0.31966,0.00015,22.47939]
[1777324885244,37.27,76859.52,124.7,0.32,0.00015,22.49001]
[1777324891286,37.28,76860.45,124.7,0.32014,0.00015,22.49118]
[1777324896321,37.28,76862.46,124.7,0.32046,0.00015,22.50127]
[1777324901356,37.28,76862.59,124.7,0.3205,0.00015,22.50232]
[1777324906391,37.29,76862.02,124.7,0.32042,0.00015,22.5]
[1777324913439,37.29,76862.15,124.7,0.32046,0.00015,22.50114]
[1777324918475,37.29,76863.61,124.7,0.32069,0.00015,22.50842]
[1777324923511,37.3,76862.65,124.7,0.32056,0.00015,22.50414]
[1777324928546,37.3,76861.85,124.7,0.32045,0.00015,22.50064]
[1777324934587,37.3,76862.39,124.7,0.32054,0.00015,22.50357]
[1777324935346,37.3,76862.39,124.7,0.32054,0.00015,22.50357]
[1777324940629,37.3,76865.97,124.7,0.3211,0.00015,22.52092]
[1777324945665,37.3,76872.11,124.7,0.32204,0.00015,22.55018]
[1777324949077,37.3,76873.89,124.7,0.32231,0.00015,22.55865]
[1777324952795,37.3,76875.42,124.7,0.32252,0.00015,22.56199]
[1777324958758,37.3,76876.85,124.7,0.32272,0.00015,22.56818]
[1777324963793,37.3,76878.03,124.7,0.32289,0.00015,22.57332]
[1777324968828,37.29,76878.0,124.7,0.32287,0.00015,22.57276]
[1777324974870,37.29,76876.33,124.7,0.3226,0.00015,22.56434]
[1777324979240,37.29,76879.19,124.7,0.32302,0.00015,22.57753]
[1777324984940,37.28,76879.34,124.7,0.32303,0.00015,22.57765]
[1777324989975,37.28,76880.1,124.7,0.32313,0.00015,22.58074]
[1777324994002,37.28,76890.3,124.7,0.32468,0.00015,22.62842]
[1777325001051,37.28,76893.01,124.7,0.32509,0.00015,22.64088]
[1777325004654,37.28,76892.85,124.7,0.32506,0.00015,22.6401]
[1777325004680,37.28,76892.85,124.7,0.32506,0.00015,22.6401]
[1777325004809,37.28,76892.85,124.7,0.32506,0.00015,22.6401]
[1777325005623,37.28,76892.86,124.7,0.32506,0.00015,22.64008]
[1777325011121,37.27,76900.48,124.7,0.3262,0.00015,22.67131]
[1777325014974,37.27,76901.82,124.7,0.32639,0.00015,22.67737]
[1777325016739,37.27,76901.82,124.7,0.32639,0.00015,22.67731]
[1777325018828,37.27,76901.91,124.7,0.3264,0.00015,22.67761]
[1777325018848,37.27,76901.91,124.7,0.3264,0.00015,22.67761]
[1777325025170,37.27,76902.18,124.7,0.32643,0.00015,22.67845]
[1777325027234,37.27,76893.01,124.7,0.32502,0.00015,22.63557]
[1777325032270,37.27,76893.12,124.7,0.32503,0.00015,22.63597]
[1777325037304,37.26,76894.18,124.7,0.32519,0.00015,22.6408]
[1777325044356,37.26,76893.22,124.7,0.32503,0.00015,22.63615]
[1777325049391,37.26,76893.69,124.7,0.3251,0.00015,22.63824]
[1777325054426,37.26,76896.61,124.7,0.32555,0.00015,22.65175]
[1777325059461,37.26,76896.37,124.7,0.3255,0.00015,22.65048]
[1777325064495,37.26,76897.27,124.7,0.32564,0.00015,22.65453]
[1777325067531,37.26,76897.24,124.7,0.32563,0.00015,22.65434]
[1777325073559,37.26,76895.23,124.7,0.32529,0.00015,22.64088]
[1777325078593,37.26,76895.33,124.7,0.3253,0.00015,22.64126]
[1777325083628,37.26,76895.37,124.7,0.32531,0.00015,22.64137]
[1777325088663,37.26,76893.41,124.7,0.325,0.00015,22.63215]
[1777325091447,37.26,76894.13,124.7,0.32511,0.00015,22.6355]
[1777325091484,37.26,76894.13,124.7,0.32511,0.00015,22.6355]
[1777325091665,37.26,76894.13,124.7,0.32511,0.00015,22.6355]
[1777325091680,37.26,76894.13,124.7,0.32511,0.00015,22.6355]
[1777325091782,37.26,76894.13,124.7,0.32511,0.00015,22.6355]
[1777325091795,37.26,76876.07,124.7,0.32234,0.00015,22.55052]
[1777325092239,37.26,76876.07,124.7,0.32234,0.00015,22.55052]
[1777325092278,37.26,76876.07,124.7,0.32234,0.00015,22.55052]
[1777325092599,37.26,76876.07,124.7,0.32234,0.00015,22.55052]
[1777325092691,37.25,76865.87,124.7,0.32078,0.00015,22.50189]
[1777325093415,37.25,76865.87,124.7,0.32078,0.00015,22.50189]
[1777325093722,37.25,76865.87,124.7,0.32078,0.00015,22.50189]
[1777325093918,37.25,76865.87,124.7,0.32078,0.00015,22.50189]
[1777325095116,37.25,76861.34,124.7,0.32007,0.00015,22.4799]
[1777325099876,37.25,76862.17,124.7,0.32018,0.00015,22.48335]
[1777325100475,37.25,76861.57,124.7,0.32008,0.00015,22.48036]
[1777325100479,37.25,76861.57,124.7,0.32008,0.00015,22.48036]
[1777325100488,37.25,76861.57,124.7,0.32008,0.00015,22.48036]
[1777325100517,37.25,76861.57,124.7,0.32008,0.00015,22.48036]
[1777325100582,37.25,76861.57,124.7,0.32008,0.00015,22.48036]
[1777325102083,37.25,76855.04,124.7,0.31908,0.00015,22.44883]
[1777325103969,37.24,76852.75,124.7,0.31873,0.00015,22.43772]
[1777325113839,37.24,76852.31,124.7,0.31862,0.00015,22.43452]
[1777325118874,37.23,76852.42,124.7,0.31862,0.00015,22.43456]
[1777325123910,37.23,76852.23,124.7,0.31858,0.00015,22.43315]
[1777325128945,37.23,76851.9,124.7,0.31851,0.00015,22.43107]
[1777325133979,37.22,76850.96,124.7,0.31833,0.00015,22.42211]
[1777325134760,37.22,76850.96,124.7,0.31833,0.00015,22.42211]
[1777325138008,37.22,76862.41,124.7,0.32006,0.00015,22.47667]
[1777325144050,37.22,76862.03,124.7,0.31998,0.00015,22.47408]
[1777325150092,37.21,76862.91,124.7,0.32009,0.00015,22.47756]
[1777325157141,37.2,76862.62,124.7,0.32001,0.00015,22.47523]
[1777325162175,37.2,76863.05,124.7,0.32006,0.00015,22.47672]
[1777325171241,37.19,76862.62,124.7,0.31996,0.00015,22.4737]
[1777325175114,37.19,76862.7,124.7,0.31996,0.00015,22.47378]
[1777325175810,37.19,76869.94,124.7,0.32106,0.00015,22.50828]
[1777325176276,37.19,76879.68,124.7,0.32255,0.00015,22.55443]
[1777325178574,37.19,76879.87,124.7,0.32258,0.00015,22.55517]
[1777325178626,37.19,76879.87,124.7,0.32258,0.00015,22.55517]
[1777325178684,37.19,76879.87,124.7,0.32258,0.00015,22.55517]
[1777325178703,37.19,76879.87,124.7,0.32258,0.00015,22.55517]
[1777325178917,37.19,76879.87,124.7,0.32258,0.00015,22.55517]
[1777325178953,37.18,76877.84,124.7,0.32221,0.00015,22.54386]
[1777325179860,37.17,76886.46,124.7,0.32353,0.00015,22.58454]
[1777325184331,37.17,76878.33,124.7,0.32228,0.00015,22.54609]
[1777325189611,37.17,76877.25,124.7,0.3221,0.00015,22.5407]
[1777325189713,37.17,76877.03,124.7,0.32207,0.00015,22.53955]
[1777325193018,37.15,76876.54,124.7,0.32185,0.00015,22.53003]
[1777325202459,37.03,76878.19,124.7,0.32154,0.00015,22.5215]
[1777325207207,36.99,76878.2,124.7,0.32136,0.00015,22.51614]
[1777325209239,36.98,76878.27,124.7,0.32132,0.00015,22.51505]
[1777325209254,36.98,76878.27,124.7,0.32132,0.00015,22.51505]
[1777325210536,36.98,76878.9,124.7,0.32141,0.00015,22.51793]
[1777325211706,36.97,76879.48,124.7,0.32146,0.00015,22.51941]
[1777325213525,36.97,76878.39,124.7,0.32128,0.00015,22.51393]
[1777325218570,36.96,76878.67,124.7,0.3213,0.00015,22.5145]
[1777325222507,36.96,76878.82,124.7,0.32131,0.00015,22.51484]
[1777325225619,36.96,76889.07,124.7,0.32287,0.00015,22.5632]
[1777325226916,36.96,76889.07,124.7,0.32287,0.00015,22.5632]
[1777325227002,36.96,76889.36,124.7,0.32291,0.00015,22.56442]
[1777325231752,36.96,76890.13,124.7,0.32304,0.00015,22.56837]
[1777325233749,36.96,76890.94,124.7,0.32317,0.00015,22.57236]
[1777325239717,36.96,76890.68,124.7,0.32315,0.00015,22.57161]
[1777325244751,36.96,76891.78,124.7,0.32333,0.00015,22.57719]
[1777325245593,36.96,76891.78,124.7,0.32333,0.00015,22.57719]
[1777325255829,36.97,76891.68,124.7,0.32332,0.00015,22.57357]
[1777325260864,36.98,76891.85,124.7,0.32338,0.00015,22.57539]
[1777325265900,37.0,76891.69,124.7,0.32346,0.00015,22.57787]
[1777325278991,37.03,76891.67,124.7,0.32359,0.00015,22.58139]
[1777325280919,37.03,76891.67,124.7,0.32359,0.00015,22.58139]
[1777325282044,37.03,76892.13,124.7,0.32366,0.00015,22.58366]
[1777325282496,37.03,76893.26,124.7,0.32384,0.00015,22.58906]
[1777325291076,37.04,76894.47,124.7,0.32406,0.00015,22.59581]
[1777325292555,37.04,76897.65,124.7,0.32455,0.00015,22.61086]
[1777325293696,37.04,76899.46,124.7,0.32485,0.00015,22.61974]
[1777325297617,37.04,76905.45,124.7,0.3258,0.00015,22.64854]
[1777325303163,37.04,76905.6,124.7,0.32582,0.00015,22.64928]
[1777325305840,37.05,76905.68,124.7,0.32583,0.00015,22.64974]
[1777325305882,37.05,76905.68,124.7,0.32583,0.00015,22.64974]
[1777325307191,37.05,76915.63,124.7,0.32738,0.00015,22.69635]
[1777325309873,37.05,76916.81,124.7,0.32756,0.00016,22.70184]
[1777325315246,37.04,76919.67,124.7,0.32797,0.00016,22.71096]
[1777325316502,37.04,76919.67,124.7,0.32797,0.00016,22.71096]
[1777325322295,37.03,76919.44,124.7,0.32789,0.00016,22.70847]
[1777325327330,37.02,76919.89,124.7,0.32787,0.00016,22.70821]
[1777325332365,37.0,76919.7,124.7,0.32778,0.00016,22.70548]
[1777325337402,36.99,76920.13,124.7,0.32778,0.00016,22.70577]
[1777325340430,36.98,76920.46,124.7,0.32781,0.00016,22.7066]
[1777325345458,36.98,76927.63,124.7,0.32891,0.00016,22.73957]
[1777325350493,36.96,76930.66,124.7,0.32931,0.00016,22.75135]
[1777325356535,36.93,76930.57,124.7,0.32915,0.00016,22.74697]
[1777325361570,36.91,76922.95,124.7,0.32788,0.00016,22.70915]
[1777325362815,36.91,76922.95,124.7,0.32788,0.00016,22.70915]
[1777325363994,36.91,76919.9,124.7,0.3274,0.00016,22.6949]
[1777325364614,36.91,76916.97,124.7,0.32694,0.00016,22.68119]
[1777325366506,36.91,76914.9,124.7,0.32662,0.00016,22.6715]
[1777325371639,36.91,76912.32,124.7,0.3262,0.00016,22.6555]
[1777325376674,36.91,76910.39,124.7,0.3259,0.00016,22.64651]
[1777325379169,36.91,76908.84,124.7,0.32566,0.00016,22.63924]
[1777325384731,36.92,76906.58,124.7,0.32532,0.00016,22.62881]
[1777325386108,36.92,76906.58,124.7,0.32532,0.00016,22.62881]
[1777325391781,36.92,76906.91,124.7,0.32537,0.00016,22.63055]
[1777325397115,36.92,76906.64,124.7,0.32533,0.00016,22.6293]
[1777325399294,36.92,76906.6,124.7,0.32533,0.00016,22.62923]
[1777325404871,36.92,76906.31,124.7,0.32529,0.00016,22.628]
[1777325409906,36.92,76906.45,124.7,0.32532,0.00016,22.62875]
[1777325414942,36.92,76906.8,124.7,0.32537,0.00016,22.63047]
[1777325419976,36.92,76906.86,124.7,0.32538,0.00016,22.63082]
[1777325427027,36.92,76906.42,124.7,0.32532,0.00016,22.62884]
[1777325432062,36.92,76906.45,124.7,0.3253,0.00016,22.62511]
[1777325440118,36.92,76906.24,124.7,0.32527,0.00016,22.62427]
[1777325445153,36.92,76906.27,124.7,0.32528,0.00016,22.62453]
[1777325450188,36.93,76906.37,124.7,0.3253,0.00016,22.62512]
[1777325455226,36.93,76905.88,124.7,0.32523,0.00016,22.62296]
[1777325460260,36.93,76906.03,124.7,0.32526,0.00016,22.62382]
[1777325467309,36.93,76908.64,124.7,0.32567,0.00016,22.63632]
[1777325473351,36.93,76908.42,124.7,0.32564,0.00016,22.63544]
[1777325480400,36.93,76908.7,124.7,0.32569,0.00016,22.63695]
[1777325486030,36.93,76909.83,124.7,0.32587,0.00016,22.64241]
[1777325494499,36.93,76909.76,124.7,0.32585,0.00016,22.63841]
[1777325499533,36.94,76909.76,124.7,0.32585,0.00016,22.63856]
[1777325505528,36.94,76910.52,124.7,0.32598,0.00016,22.64224]
[1777325512640,36.94,76910.48,124.7,0.32598,0.00016,22.6423]
[1777325517675,36.94,76909.3,124.7,0.3258,0.00016,22.63692]
[1777325522710,36.94,76910.96,124.7,0.32606,0.00016,22.64488]
[1777325523753,36.94,76910.96,124.7,0.32606,0.00016,22.64488]
[1777325529760,36.94,76924.75,124.7,0.32821,0.00016,22.70922]
[1777325534794,36.94,76925.63,124.7,0.32834,0.00016,22.71314]
[1777325539831,36.94,76925.12,124.7,0.32825,0.00016,22.7106]
[1777325544865,36.94,76925.04,124.7,0.32823,0.00016,22.71004]
[1777325549901,36.93,76927.01,124.7,0.32853,0.00016,22.71899]
[1777325551874,36.93,76928.19,124.7,0.32871,0.00016,22.72442]
[1777325552050,36.93,76928.19,124.7,0.32871,0.00016,22.72442]
[1777325552054,36.93,76928.19,124.7,0.32871,0.00016,22.72442]
[1777325553797,36.93,76933.15,124.7,0.32946,0.00016,22.74348]
[1777325554921,36.93,76933.07,124.7,0.32945,0.00016,22.7431]
[1777325556229,36.93,76933.48,124.7,0.32951,0.00016,22.74493]
[1777325561984,36.93,76939.79,124.7,0.3305,0.00016,22.77403]
[1777325567020,36.94,76939.64,124.7,0.33048,0.00016,22.77346]
[1777325571539,36.94,76940.48,124.7,0.33061,0.00016,22.7774]
[1777325577275,36.93,76940.65,124.7,0.33063,0.00016,22.77789]
[1777325583132,36.93,76941.73,124.7,0.3308,0.00016,22.78286]
[1777325588166,36.93,76940.62,124.7,0.33063,0.00016,22.7778]
[1777325592190,36.93,76941.22,124.7,0.33072,0.00016,22.78056]
[1777325599243,36.93,76940.35,124.7,0.33058,0.00016,22.77656]
[1777325600821,36.93,76940.31,124.7,0.33058,0.00016,22.77637]
[1777325606293,36.93,76941.14,124.7,0.3307,0.00016,22.78014]
[1777325611328,36.93,76938.1,124.7,0.33021,0.00016,22.76223]
[1777325617369,36.93,76935.8,124.7,0.32984,0.00016,22.75151]
[1777325622773,36.93,76936.5,124.7,0.32995,0.00016,22.75466]
[1777325628447,36.93,76936.7,124.7,0.32998,0.00016,22.75551]
[1777325633482,36.93,76936.6,124.7,0.32996,0.00016,22.75504]
[1777325641539,36.93,76936.63,124.7,0.32997,0.00016,22.75522]
[1777325651608,36.93,76937.89,124.7,0.33017,0.00016,22.76114]
[1777325656644,36.93,76937.83,124.7,0.33016,0.00016,22.76099]
[1777325661679,36.93,76940.53,124.7,0.33059,0.00016,22.77362]
[1777325665556,36.94,76941.06,124.7,0.33068,0.00016,22.77609]
[1777325667913,36.94,76942.98,124.7,0.33098,0.00016,22.78505]
[1777325670614,36.94,76947.19,124.7,0.33164,0.00016,22.80441]
[1777325675520,36.94,76947.92,124.7,0.33173,0.00016,22.80386]
[1777325681820,36.94,76947.94,124.7,0.33174,0.00016,22.80412]
[1777325685286,36.94,76947.94,124.7,0.33174,0.00016,22.80412]
[1777325687327,36.94,76948.12,124.7,0.33177,0.00016,22.80501]
[1777325692155,36.94,76948.38,124.7,0.33182,0.00016,22.8063]
[1777325699370,36.94,76948.38,124.7,0.33182,0.00016,22.80632]
[1777325704980,36.94,76941.01,124.7,0.33068,0.00016,22.77284]
[1777325712030,36.94,76941.53,124.7,0.33076,0.00016,22.77542]
[1777325713190,36.94,76941.53,124.7,0.33076,0.00016,22.77542]
[1777325719079,36.94,76943.5,124.7,0.33107,0.00016,22.78432]
[1777325719956,36.94,76943.5,124.7,0.33107,0.00016,22.78432]
[1777325721196,36.94,76944.34,124.7,0.3312,0.00016,22.78814]
[1777325722780,36.94,76946.1,124.7,0.33147,0.00016,22.79612]
[1777325723192,36.94,76946.1,124.7,0.33147,0.00016,22.79612]
[1777325723241,36.94,76946.1,124.7,0.33147,0.00016,22.79612]
[1777325723501,36.94,76946.1,124.7,0.33147,0.00016,22.79612]
[1777325724527,36.94,76947.53,124.7,0.33169,0.00016,22.80262]
[1777325726588,36.94,76949.32,124.7,0.33197,0.00016,22.81085]
[1777325733230,36.94,76949.73,124.7,0.33202,0.00016,22.80896]
[1777325739163,36.94,76950.94,124.7,0.33221,0.00016,22.81461]
[1777325744254,36.94,76952.57,124.7,0.33247,0.00016,22.82213]
[1777325747277,36.95,76952.82,124.7,0.33251,0.00016,22.82329]
[1777325753318,36.95,76954.23,124.7,0.33273,0.00016,22.82975]
[1777325759360,36.95,76954.11,124.7,0.33272,0.00016,22.82924]
[1777325765401,36.95,76954.31,124.7,0.33275,0.00016,22.83019]
[1777325770437,36.95,76954.87,124.7,0.33284,0.00016,22.83276]
[1777325775472,36.95,76959.1,124.7,0.3335,0.00016,22.85195]
[1777325780506,36.95,76962.21,124.7,0.33398,0.00016,22.86593]
[1777325782767,36.94,76962.32,124.7,0.334,0.00016,22.86637]
[1777325788564,36.94,76964.05,124.7,0.33426,0.00016,22.87399]
[1777325793599,36.94,76966.72,124.7,0.33465,0.00016,22.88192]
[1777325798634,36.94,76966.92,124.7,0.33467,0.00016,22.88259]
[1777325799402,36.94,76966.92,124.7,0.33467,0.00016,22.88259]
[1777325799640,36.94,76971.59,124.7,0.3354,0.00016,22.90356]
[1777325800279,36.94,76971.59,124.7,0.3354,0.00016,22.90356]
[1777325802266,36.94,76977.16,124.7,0.33628,0.00016,22.92857]
[1777325805020,36.94,76977.76,124.7,0.33637,0.00016,22.93124]
[1777325807812,36.94,76978.68,124.7,0.33652,0.00016,22.93533]
[1777325813740,36.94,76979.47,124.7,0.33664,0.00016,22.93878]
[1777325823810,36.94,76976.68,124.7,0.3362,0.00016,22.92619]
[1777325829853,36.94,76976.8,124.7,0.33621,0.00016,22.92669]
[1777325834888,36.94,76977.86,124.7,0.33638,0.00016,22.93137]
[1777325842944,36.94,76977.37,124.7,0.3363,0.00016,22.92911]
[1777325847980,36.94,76977.04,124.7,0.33624,0.00016,22.9276]
[1777325853015,36.94,76977.86,124.7,0.33635,0.00016,22.92734]
[1777325855450,36.94,76977.89,124.7,0.33635,0.00016,22.92746]
[1777325855917,36.94,76977.81,124.7,0.33634,0.00016,22.9271]
[1777325856271,36.94,76977.81,124.7,0.33634,0.00016,22.9271]
[1777325856361,36.94,76962.37,124.7,0.33392,0.00016,22.85764]
[1777325859430,36.93,76963.22,124.7,0.33405,0.00016,22.8614]
[1777325860067,36.93,76960.35,124.7,0.33359,0.00016,22.84836]
[1777325861325,36.93,76954.21,124.7,0.33263,0.00016,22.82043]
[1777325861567,36.93,76954.21,124.7,0.33263,0.00016,22.82043]
[1777325861603,36.93,76954.21,124.7,0.33263,0.00016,22.82043]
[1777325863411,36.93,76946.22,124.7,0.33138,0.00016,22.78393]
[1777325864435,36.93,76946.9,124.7,0.33149,0.00016,22.78706]
[1777325870678,36.93,76943.5,124.7,0.33096,0.00016,22.77156]
[1777325874126,36.94,76942.72,124.7,0.33084,0.00016,22.76808]
[1777325880253,36.93,76944.92,124.7,0.33118,0.00016,22.77809]
[1777325880298,36.93,76944.92,124.7,0.33118,0.00016,22.77809]
[1777325880326,36.93,76944.92,124.7,0.33118,0.00016,22.77809]
[1777325880513,36.93,76944.92,124.7,0.33118,0.00016,22.77809]
[1777325880884,36.93,76943.99,124.7,0.33103,0.00016,22.7736]
[1777325885090,36.93,76940.46,124.7,0.33046,0.00016,22.75705]
[1777325890770,36.93,76940.53,124.7,0.33046,0.00016,22.75696]
[1777325894669,36.92,76938.99,124.7,0.33021,0.00016,22.74955]
[1777325897448,36.92,76939.4,124.7,0.33027,0.00016,22.75129]
[1777325903366,36.92,76939.55,124.7,0.33027,0.00016,22.75137]
[1777325908401,36.92,76938.04,124.7,0.33002,0.00016,22.74404]
[1777325912629,36.91,76938.22,124.7,0.33001,0.00016,22.74074]
[1777325918472,36.91,76933.25,124.7,0.32922,0.00016,22.71734]
[1777325920106,36.91,76933.25,124.7,0.32922,0.00016,22.71734]
[1777325922165,36.91,76932.91,124.7,0.32916,0.00016,22.71561]
[1777325924215,36.91,76933.68,124.7,0.32928,0.00016,22.71907]
[1777325929550,36.91,76932.65,124.7,0.32911,0.00016,22.71399]
[1777325934000,36.9,76931.1,124.7,0.32886,0.00016,22.70662]
[1777325939748,36.9,76929.96,124.7,0.32868,0.00016,22.70125]
[1777325943936,36.9,76930.03,124.7,0.32869,0.00016,22.7015]
[1777325949689,36.9,76929.72,124.7,0.32863,0.00016,22.69983]
[1777325959761,36.89,76929.63,124.7,0.32858,0.00016,22.69855]
[1777325964795,36.89,76929.75,124.7,0.32859,0.00016,22.69868]
[1777325970838,36.89,76929.69,124.7,0.32857,0.00016,22.69829]
[1777325980613,36.89,76929.79,124.7,0.32856,0.00016,22.69481]
[1777325983817,36.89,76929.49,124.7,0.32852,0.00016,22.69338]
[1777325988963,36.88,76929.49,124.7,0.32849,0.00016,22.69256]
[1777325993999,36.88,76929.76,124.7,0.32852,0.00016,22.69366]
[1777326000416,36.88,76929.67,124.7,0.3285,0.00016,22.6931]
[1777326001483,36.88,76929.49,124.7,0.32847,0.00016,22.69222]
[1777326002337,36.88,76933.06,124.7,0.32903,0.00016,22.70876]
[1777326006378,36.88,76942.87,124.7,0.33056,0.00016,22.7539]
[1777326007539,36.88,76944.88,124.7,0.33087,0.00016,22.76312]
[1777326009353,36.88,76946.13,124.7,0.33107,0.00016,22.76879]
[1777326016536,36.88,76947.08,124.7,0.33122,0.00016,22.77327]
[1777326016575,36.88,76947.08,124.7,0.33122,0.00016,22.77327]
[1777326022203,36.88,76946.97,124.7,0.33122,0.00016,22.77327]
[1777326023459,36.88,76946.97,124.7,0.33122,0.00016,22.77327]
[1777326029251,36.89,76949.54,124.7,0.33164,0.00016,22.78563]
[1777326032954,36.89,76950.39,124.7,0.33176,0.00016,22.78585]
[1777326033454,36.89,76950.39,124.7,0.33176,0.00016,22.78585]
[1777326039322,36.89,76952.52,124.7,0.33211,0.00016,22.79612]
[1777326042503,36.9,76952.52,124.7,0.33212,0.00016,22.79626]
[1777326042650,36.9,76952.52,124.7,0.33212,0.00016,22.79626]
[1777326042998,36.9,76952.52,124.7,0.33212,0.00016,22.79633]
[1777326046299,36.9,76944.07,124.7,0.3308,0.00016,22.75753]
[1777326047743,36.9,76944.0,124.7,0.33078,0.00016,22.75719]
[1777326051157,36.9,76945.98,124.7,0.33109,0.00016,22.76623]
[1777326051858,36.9,76945.98,124.7,0.33109,0.00016,22.76623]
[1777326053448,36.89,76943.93,124.7,0.33074,0.00016,22.75601]
[1777326059463,36.87,76938.33,124.7,0.32977,0.00016,22.72756]
[1777326064142,36.86,76941.99,124.7,0.33032,0.00016,22.74376]
[1777326069532,36.86,76944.69,124.7,0.33073,0.00016,22.75578]
[1777326074568,36.86,76945.39,124.7,0.33082,0.00016,22.75864]
[1777326080609,36.83,76945.75,124.7,0.33077,0.00016,22.75721]
[1777326085530,36.82,76945.98,124.7,0.33075,0.00016,22.75684]
[1777326086319,36.82,76945.98,124.7,0.33075,0.00016,22.7567]
[1777326087124,36.82,76945.98,124.7,0.33075,0.00016,22.7567]
[1777326093636,36.82,76945.98,124.7,0.33074,0.00016,22.75663]
[1777326097286,36.82,76944.79,124.7,0.33053,0.00016,22.74724]
[1777326104777,36.82,76945.15,124.7,0.33059,0.00016,22.74893]
[1777326110820,36.82,76943.06,124.7,0.33026,0.00016,22.73931]
[1777326119302,36.82,76942.98,124.7,0.33025,0.00016,22.73898]
[1777326119949,36.82,76942.98,124.7,0.33025,0.00016,22.73898]
[1777326119997,36.82,76934.4,124.7,0.32891,0.00016,22.6993]
[1777326120975,36.82,76934.4,124.7,0.32891,0.00016,22.6993]
[1777326121923,36.82,76933.02,124.7,0.32869,0.00016,22.69286]
[1777326126935,36.82,76930.62,124.7,0.32832,0.00016,22.68167]
[1777326130634,36.82,76932.82,124.7,0.32866,0.00016,22.69191]
[1777326132815,36.82,76932.82,124.7,0.32866,0.00016,22.69199]
[1777326138013,36.82,76930.21,124.7,0.32826,0.00016,22.67984]
[1777326143048,36.82,76930.5,124.7,0.3283,0.00016,22.68125]
[1777326152110,36.82,76930.45,124.7,0.32828,0.00016,22.67724]
[1777326160167,36.82,76929.97,124.7,0.32821,0.00016,22.67522]
[1777326164926,36.82,76929.45,124.7,0.32813,0.00016,22.67286]
[1777326164960,36.82,76929.45,124.7,0.32813,0.00016,22.67286]
[1777326165025,36.82,76937.58,124.7,0.3294,0.00016,22.71069]
[1777326165485,36.82,76937.58,124.7,0.3294,0.00016,22.71069]
[1777326168122,36.82,76939.91,124.7,0.32976,0.00016,22.72131]
[1777326168171,36.82,76939.91,124.7,0.32976,0.00016,22.72131]
[1777326173340,36.82,76943.1,124.7,0.33025,0.00016,22.73576]
[1777326173466,36.82,76943.1,124.7,0.33025,0.00016,22.73576]
[1777326174328,36.82,76943.73,124.7,0.33035,0.00016,22.7386]
[1777326174331,36.82,76943.73,124.7,0.33035,0.00016,22.7386]
[1777326179309,36.82,76950.02,124.7,0.33135,0.00016,22.76788]
[1777326187357,36.83,76946.1,124.7,0.33076,0.00016,22.75074]
[1777326189611,36.83,76946.49,124.7,0.33083,0.00016,22.75264]
[1777326189679,36.83,76946.49,124.7,0.33083,0.00016,22.75264]
[1777326191624,36.83,76941.25,124.7,0.33001,0.00016,22.72851]
[1777326197058,36.83,76938.96,124.7,0.32964,0.00016,22.71768]
[1777326200694,36.83,76937.69,124.7,0.32944,0.00016,22.71162]
[1777326200836,36.83,76937.69,124.7,0.32944,0.00016,22.71162]
[1777326200899,36.83,76937.69,124.7,0.32944,0.00016,22.71162]
[1777326202096,36.83,76937.77,124.7,0.32945,0.00016,22.71195]
[1777326204484,36.83,76930.56,124.7,0.32832,0.00016,22.67837]
[1777326211070,36.83,76931.11,124.7,0.3284,0.00016,22.68083]
[1777326216569,36.83,76930.59,124.7,0.32829,0.00016,22.67442]
[1777326222606,36.83,76929.51,124.7,0.32812,0.00016,22.6693]
[1777326227585,36.82,76928.71,124.7,0.32799,0.00016,22.6655]
[1777326227704,36.82,76928.71,124.7,0.32799,0.00016,22.6655]
[1777326228745,36.82,76928.62,124.7,0.32798,0.00016,22.66506]
[1777326228761,36.82,76921.4,124.7,0.32685,0.00016,22.63127]
[1777326230282,36.82,76919.41,124.7,0.32653,0.00016,22.62185]
[1777326230673,36.82,76919.41,124.7,0.32653,0.00016,22.62185]
[1777326233819,36.82,76912.24,124.7,0.32542,0.00016,22.58823]
[1777326234057,36.82,76912.24,124.7,0.32542,0.00016,22.58823]
[1777326234066,36.83,76898.68,124.7,0.32331,0.00016,22.524]
[1777326235700,36.83,76890.22,124.7,0.322,0.00016,22.48383]
[1777326236765,36.83,76890.22,124.7,0.322,0.00016,22.48383]
[1777326238582,36.83,76887.02,124.7,0.32152,0.00016,22.46872]
[1777326239182,36.83,76887.63,124.7,0.32161,0.00016,22.47173]
[1777326239729,36.83,76886.64,124.7,0.32146,0.00016,22.46707]
[1777326241123,36.83,76886.64,124.7,0.32146,0.00016,22.46707]
[1777326241716,36.83,76886.63,124.7,0.32146,0.00016,22.46695]
[1777326242018,36.83,76886.63,124.7,0.32146,0.00016,22.46695]
[1777326242604,36.83,76880.46,124.7,0.3205,0.00015,22.43718]
[1777326242667,36.83,76880.46,124.7,0.3205,0.00015,22.43718]
[1777326243156,36.83,76882.27,124.7,0.32078,0.00016,22.44585]
[1777326243218,36.83,76882.27,124.7,0.32078,0.00016,22.44585]
[1777326243687,36.83,76882.27,124.7,0.32078,0.00016,22.44585]
[1777326247365,36.83,76886.03,124.7,0.32135,0.00016,22.46369]
[1777326247504,36.83,76886.03,124.7,0.32135,0.00016,22.46369]
[1777326249363,36.83,76887.93,124.7,0.32164,0.00016,22.47268]
[1777326249854,36.83,76887.93,124.7,0.32164,0.00016,22.47268]
[1777326249917,36.83,76887.93,124.7,0.32164,0.00016,22.47268]
[1777326250018,36.83,76897.07,124.7,0.32306,0.00016,22.51633]
[1777326251068,36.83,76897.07,124.7,0.32306,0.00016,22.51633]
[1777326251094,36.83,76897.07,124.7,0.32306,0.00016,22.51633]
[1777326251134,36.83,76897.07,124.7,0.32306,0.00016,22.51633]
[1777326251117,36.83,76904.93,124.7,0.32429,0.00016,22.55384]
[1777326251410,36.83,76904.93,124.7,0.32429,0.00016,22.55384]
[1777326251914,36.83,76904.93,124.7,0.32429,0.00016,22.55384]
[1777326253242,36.83,76912.76,124.7,0.32551,0.00016,22.59104]
[1777326257671,36.83,76913.76,124.7,0.32568,0.00016,22.59595]
[1777326260595,36.83,76913.58,124.7,0.32565,0.00016,22.59525]
[1777326260774,36.83,76913.58,124.7,0.32565,0.00016,22.59525]
[1777326262100,36.83,76911.63,124.7,0.32535,0.00016,22.5861]
[1777326263904,36.83,76909.01,124.7,0.32495,0.00016,22.57384]
[1777326269650,36.83,76909.08,124.7,0.32497,0.00016,22.57455]
[1777326271618,36.83,76909.05,124.7,0.32497,0.00016,22.57453]
[1777326276988,36.84,76903.5,124.7,0.32409,0.00016,22.54468]
[1777326279548,36.84,76899.51,124.7,0.32348,0.00016,22.52588]
[1777326279549,36.84,76899.51,124.7,0.32348,0.00016,22.52588]
[1777326283088,36.84,76891.98,124.7,0.32232,0.00016,22.49029]
[1777326289072,36.85,76898.04,124.7,0.32329,0.00016,22.51998]
[1777326293103,36.85,76897.91,124.7,0.32328,0.00016,22.51965]
[1777326299183,36.85,76897.1,124.7,0.32317,0.00016,22.51635]
[1777326300150,36.85,76893.42,124.7,0.3226,0.00016,22.49874]
[1777326304178,36.85,76884.58,124.7,0.32121,0.00016,22.4559]
[1777326307456,36.85,76882.68,124.7,0.32091,0.00015,22.44648]
[1777326308446,36.85,76879.75,124.7,0.32045,0.00015,22.43228]
[1777326315008,36.84,76879.67,124.7,0.32042,0.00015,22.43153]
[1777326317427,36.84,76878.63,124.7,0.32026,0.00015,22.42631]
[1777326317777,36.84,76878.63,124.7,0.32026,0.00015,22.42631]
[1777326323310,36.84,76877.85,124.7,0.32012,0.00015,22.42217]
[1777326327517,36.84,76875.26,124.7,0.31972,0.00015,22.40952]
[1777326333381,36.84,76872.35,124.7,0.31923,0.00015,22.3912]
[1777326339422,36.84,76871.88,124.7,0.31915,0.00015,22.38867]
[1777326344458,36.83,76866.09,124.7,0.31825,0.00015,22.36032]
[1777326349493,36.83,76866.92,124.7,0.31838,0.00015,22.36437]
[1777326353773,36.83,76871.75,124.7,0.31912,0.00015,22.38782]
[1777326356018,36.83,76873.31,124.7,0.31936,0.00015,22.39533]
[1777326361577,36.83,76875.19,124.7,0.31965,0.00015,22.40422]
[1777326364173,36.83,76875.55,124.7,0.3197,0.00015,22.40593]
[1777326369633,36.83,76874.93,124.7,0.3196,0.00015,22.40272]
[1777326374972,36.83,76874.84,124.7,0.31958,0.00015,22.40217]
[1777326380710,36.83,76874.14,124.7,0.31947,0.00015,22.3986]
[1777326383731,36.83,76866.97,124.7,0.31835,0.00015,22.36367]
[1777326388765,36.83,76862.35,124.7,0.31764,0.00015,22.34114]
[1777326389777,36.83,76862.35,124.7,0.31764,0.00015,22.34114]
[1777326391021,36.83,76862.15,124.7,0.31761,0.00015,22.34018]
[1777326396822,36.83,76863.09,124.7,0.31773,0.00015,22.34098]
[1777326403000,36.83,76863.0,124.7,0.31772,0.00015,22.34064]
[1777326408906,36.83,76857.91,124.7,0.31695,0.00015,22.31604]
[1777326413941,36.84,76857.2,124.7,0.31686,0.00015,22.31319]
[1777326418976,36.84,76857.16,124.7,0.31686,0.00015,22.31321]
[1777326426026,36.84,76856.83,124.7,0.31682,0.00015,22.31189]
[1777326431065,36.84,76856.83,124.7,0.31682,0.00015,22.31209]
[1777326437103,36.84,76856.58,124.7,0.31679,0.00015,22.3111]
[1777326442137,36.84,76856.55,124.7,0.3168,0.00015,22.31113]
[1777326443130,36.84,76856.55,124.7,0.3168,0.00015,22.31113]
[1777326447838,36.84,76854.95,124.7,0.31655,0.00015,22.30347]
[1777326449160,36.84,76853.9,124.7,0.31639,0.00015,22.29837]
[1777326453356,36.85,76850.7,124.7,0.31588,0.00015,22.27889]
[1777326453858,36.85,76850.41,124.7,0.31584,0.00015,22.27753]
[1777326459258,36.85,76848.18,124.7,0.31551,0.00015,22.26696]
[1777326463208,36.85,76846.4,124.7,0.31524,0.00015,22.25842]
[1777326463458,36.85,76846.32,124.7,0.31523,0.00015,22.25811]
[1777326469328,36.86,76839.0,124.7,0.31413,0.00015,22.22256]
[1777326475370,36.86,76838.8,124.7,0.31412,0.00015,22.2222]
[1777326480405,36.86,76838.72,124.7,0.31412,0.00015,22.22231]
[1777326486449,36.87,76842.96,124.7,0.31479,0.00015,22.24379]
[1777326494370,36.87,76842.94,124.7,0.3148,0.00015,22.24399]
[1777326502561,36.87,76843.17,124.7,0.31486,0.00015,22.24606]
[1777326507596,36.88,76848.92,124.7,0.31576,0.00015,22.27471]
[1777326509166,36.88,76848.92,124.7,0.31576,0.00015,22.27471]
[1777326509903,36.88,76849.75,124.7,0.31589,0.00015,22.27883]
[1777326516127,36.88,76851.87,124.7,0.3162,0.00015,22.28547]
[1777326518070,36.88,76851.96,124.7,0.31621,0.00015,22.28597]
[1777326520067,36.88,76854.69,124.7,0.31663,0.00015,22.2994]
[1777326525722,36.88,76858.19,124.7,0.31718,0.00015,22.31656]
[1777326530756,36.88,76865.72,124.7,0.31834,0.00015,22.3532]
[1777326535791,36.88,76870.9,124.7,0.31913,0.00015,22.37811]
[1777326541834,36.88,76876.54,124.7,0.31999,0.00015,22.40507]
[1777326543020,36.88,76876.54,124.7,0.31999,0.00015,22.40507]
[1777326548882,36.87,76877.05,124.7,0.32005,0.00015,22.40702]
[1777326550897,36.87,76885.43,124.7,0.32134,0.00016,22.44721]
[1777326558953,36.87,76883.37,124.7,0.321,0.00016,22.43658]
[1777326569023,36.86,76884.13,124.7,0.32109,0.00016,22.43945]
[1777326574058,36.86,76882.23,124.7,0.32076,0.00016,22.42596]
[1777326575772,36.86,76881.9,124.7,0.3207,0.00016,22.42429]
[1777326579781,36.85,76881.56,124.7,0.32064,0.00016,22.42237]
[1777326581373,36.85,76881.56,124.7,0.32064,0.00016,22.4223]
[1777326584020,36.85,76880.77,124.7,0.32051,0.00015,22.41829]
[1777326584619,36.85,76880.33,124.7,0.32044,0.00015,22.4161]
[1777326585135,36.85,76889.24,124.7,0.32182,0.00016,22.45887]
[1777326585556,36.85,76889.24,124.7,0.32182,0.00016,22.45887]
[1777326586922,36.85,76895.44,124.7,0.32278,0.00016,22.48842]
[1777326588649,36.85,76895.91,124.7,0.32284,0.00016,22.49043]
[1777326588915,36.85,76895.91,124.7,0.32284,0.00016,22.49043]
[1777326589163,36.85,76901.4,124.7,0.32369,0.00016,22.51645]
[1777326593169,36.85,76905.04,124.7,0.32427,0.00016,22.534]
[1777326594880,36.85,76906.06,124.7,0.32443,0.00016,22.53899]
[1777326598077,36.85,76906.51,124.7,0.32451,0.00016,22.54127]
[1777326598264,36.85,76906.51,124.7,0.32451,0.00016,22.54127]
[1777326604268,36.86,76906.36,124.7,0.3245,0.00016,22.54107]
[1777326609304,36.86,76905.69,124.7,0.32441,0.00016,22.5382]
[1777326615346,36.86,76906.19,124.7,0.3245,0.00016,22.54093]
[1777326620382,36.86,76905.76,124.7,0.32444,0.00016,22.5392]
[1777326626426,36.87,76906.42,124.7,0.32456,0.00016,22.54268]
[1777326631461,36.87,76906.35,124.7,0.32453,0.00016,22.5387]
[1777326636497,36.87,76905.71,124.7,0.32445,0.00016,22.53598]
[1777326646566,36.88,76905.56,124.7,0.32444,0.00016,22.53589]
[1777326652609,36.88,76905.86,124.7,0.3245,0.00016,22.53767]
[1777326656195,36.88,76905.77,124.7,0.32449,0.00016,22.53736]
[1777326656262,36.88,76905.77,124.7,0.32449,0.00016,22.53736]
[1777326656364,36.88,76905.77,124.7,0.32449,0.00016,22.53736]
[1777326656474,36.88,76905.77,124.7,0.32449,0.00016,22.53736]
[1777326656576,36.88,76905.77,124.7,0.32449,0.00016,22.53736]
[1777326656600,36.88,76905.7,124.7,0.32449,0.00016,22.53714]
[1777326656826,36.88,76905.7,124.7,0.32449,0.00016,22.53714]
[1777326657489,36.88,76905.7,124.7,0.32449,0.00016,22.53714]
[1777326657580,36.88,76918.55,124.7,0.32649,0.00016,22.59773]
[1777326658196,36.88,76918.55,124.7,0.32649,0.00016,22.59773]
[1777326658273,36.88,76918.55,124.7,0.32649,0.00016,22.59773]
[1777326658430,36.88,76918.55,124.7,0.32649,0.00016,22.59773]
[1777326659661,36.88,76931.35,124.7,0.32849,0.00016,22.65748]
[1777326660948,36.88,76931.35,124.7,0.32849,0.00016,22.65748]
[1777326660961,36.88,76931.35,124.7,0.32849,0.00016,22.65748]
[1777326661044,36.88,76931.35,124.7,0.32849,0.00016,22.65748]
[1777326661050,36.88,76931.35,124.7,0.32849,0.00016,22.65748]
[1777326663115,36.88,76937.4,124.7,0.32943,0.00016,22.68547]
[1777326669286,36.88,76936.5,124.7,0.32928,0.00016,22.68094]
[1777326669290,36.88,76936.5,124.7,0.32928,0.00016,22.68094]
[1777326671647,36.88,76936.19,124.7,0.32922,0.00016,22.67933]
[1777326672144,36.88,76936.19,124.7,0.32922,0.00016,22.67933]
[1777326673317,36.87,76936.2,124.7,0.32922,0.00016,22.67926]
[1777326673436,36.87,76936.2,124.7,0.32922,0.00016,22.67926]
[1777326673503,36.87,76936.2,124.7,0.32922,0.00016,22.67926]
[1777326673573,36.87,76936.2,124.7,0.32922,0.00016,22.67926]
[1777326673758,36.87,76925.71,124.7,0.32758,0.00016,22.63043]
[1777326676560,36.87,76922.96,124.7,0.32715,0.00016,22.61753]
[1777326685842,36.87,76919.18,124.7,0.32656,0.00016,22.59991]
[1777326686713,36.87,76919.18,124.7,0.32656,0.00016,22.59991]
[1777326688423,36.87,76918.39,124.7,0.32644,0.00016,22.59622]
[1777326689206,36.87,76918.89,124.7,0.32652,0.00016,22.59858]
[1777326690004,36.87,76919.11,124.7,0.32655,0.00016,22.59963]
[1777326690735,36.87,76918.18,124.7,0.32641,0.00016,22.59528]
[1777326694290,36.88,76918.68,124.7,0.32646,0.00016,22.59376]
[1777326695723,36.88,76918.71,124.7,0.32647,0.00016,22.59392]
[1777326696776,36.88,76918.78,124.7,0.32648,0.00016,22.59429]
[1777326696855,36.88,76918.78,124.7,0.32648,0.00016,22.59429]
[1777326701955,36.88,76908.91,124.7,0.32495,0.00016,22.54807]
[1777326706992,36.88,76910.08,124.7,0.32514,0.00016,22.55386]
[1777326713033,36.88,76910.64,124.7,0.32524,0.00016,22.55675]
[1777326719076,36.88,76910.23,124.7,0.32518,0.00016,22.55503]
[1777326724111,36.88,76911.18,124.7,0.32534,0.00016,22.55967]
[1777326730152,36.89,76911.52,124.7,0.32539,0.00016,22.56144]
[1777326736195,36.89,76911.98,124.7,0.32547,0.00016,22.56376]
[1777326741229,36.89,76912.07,124.7,0.32549,0.00016,22.56431]
[1777326746265,36.89,76912.07,124.7,0.32549,0.00016,22.56443]
[1777326752307,36.89,76912.19,124.7,0.32549,0.00016,22.56119]
[1777326758348,36.89,76913.09,124.7,0.32564,0.00016,22.56555]
[1777326762693,36.89,76916.61,124.7,0.32619,0.00016,22.58213]
[1777326762801,36.89,76917.34,124.7,0.3263,0.00016,22.58556]
[1777326762896,36.89,76917.34,124.7,0.3263,0.00016,22.58556]
[1777326763026,36.89,76917.34,124.7,0.3263,0.00016,22.58556]
[1777326767502,36.89,76926.16,124.7,0.32767,0.00016,22.62674]
[1777326771440,36.89,76934.05,124.7,0.3289,0.00016,22.66324]
[1777326776474,36.89,76927.7,124.7,0.3279,0.00016,22.63347]
[1777326780671,36.89,76927.02,124.7,0.32779,0.00016,22.63022]
[1777326782569,36.89,76926.81,124.7,0.32776,0.00016,22.62919]
[1777326784925,36.88,76926.67,124.7,0.32773,0.00016,22.62846]
[1777326785815,36.88,76926.67,124.7,0.32773,0.00016,22.62844]
[1777326791579,36.88,76926.78,124.7,0.32774,0.00016,22.62882]
[1777326795707,36.88,76926.92,124.7,0.32776,0.00016,22.6294]
[1777326795752,36.88,76926.92,124.7,0.32776,0.00016,22.6294]
[1777326795755,36.88,76926.92,124.7,0.32776,0.00016,22.6294]
[1777326796028,36.88,76926.99,124.7,0.32777,0.00016,22.62971]
[1777326796575,36.88,76926.99,124.7,0.32777,0.00016,22.62971]
[1777326796674,36.88,76898.35,124.7,0.32331,0.00016,22.4948]
[1777326797183,36.88,76898.35,124.7,0.32331,0.00016,22.4948]
[1777326797572,36.88,76898.35,124.7,0.32331,0.00016,22.4948]
[1777326797745,36.88,76895.1,124.7,0.32281,0.00016,22.47941]
[1777326797773,36.88,76895.1,124.7,0.32281,0.00016,22.47941]
[1777326798188,36.88,76895.1,124.7,0.32281,0.00016,22.47941]
[1777326798205,36.88,76895.1,124.7,0.32281,0.00016,22.47941]
[1777326806685,36.89,76896.53,124.7,0.32306,0.00016,22.48715]
[1777326809191,36.89,76897.38,124.7,0.3232,0.00016,22.49139]
[1777326809705,36.89,76898.24,124.7,0.32334,0.00016,22.49558]
[1777326813044,36.89,76898.38,124.7,0.32332,0.00016,22.49186]
[1777326815371,36.89,76898.52,124.7,0.32333,0.00016,22.49224]
[1777326817719,36.89,76898.63,124.7,0.32334,0.00016,22.49248]
[1777326819316,36.88,76896.3,124.7,0.32297,0.00016,22.48125]
[1777326819732,36.88,76896.3,124.7,0.32297,0.00016,22.48125]
[1777326821019,36.88,76889.77,124.7,0.32194,0.00016,22.44978]
[1777326829339,36.88,76888.67,124.7,0.32175,0.00016,22.44395]
[1777326829339,36.88,76888.67,124.7,0.32175,0.00016,22.44395]
[1777326829704,36.88,76888.67,124.7,0.32175,0.00016,22.44395]
[1777326830252,36.87,76888.47,124.7,0.3217,0.00016,22.44246]
[1777326830300,36.87,76888.47,124.7,0.3217,0.00016,22.44246]
[1777326830398,36.87,76888.47,124.7,0.3217,0.00016,22.44246]
[1777326830418,36.87,76888.47,124.7,0.3217,0.00016,22.44246]
[1777326830929,36.87,76888.17,124.7,0.32165,0.00016,22.44091]
[1777326831365,36.87,76888.17,124.7,0.32165,0.00016,22.44091]
[1777326831469,36.87,76888.17,124.7,0.32165,0.00016,22.44091]
[1777326831853,36.87,76887.85,124.7,0.3216,0.00016,22.43928]
[1777326837902,36.87,76877.93,124.7,0.32005,0.00015,22.39105]
[1777326841053,36.87,76878.24,124.7,0.32009,0.00015,22.39254]
[1777326841053,36.87,76878.24,124.7,0.32009,0.00015,22.39254]
[1777326843042,36.87,76878.24,124.7,0.32009,0.00015,22.3923]
[1777326843077,36.87,76878.24,124.7,0.32009,0.00015,22.3923]
[1777326843139,36.87,76878.24,124.7,0.32009,0.00015,22.3923]
[1777326844323,36.87,76878.24,124.7,0.32008,0.00015,22.39224]
[1777326846964,36.87,76870.96,124.7,0.31895,0.00015,22.35681]
[1777326851148,36.86,76871.18,124.7,0.31898,0.00015,22.35779]
[1777326857714,36.86,76869.38,124.7,0.3187,0.00015,22.34891]
[1777326859867,36.86,76869.38,124.7,0.3187,0.00015,22.34887]
[1777326865091,36.86,76864.78,124.7,0.31798,0.00015,22.32645]
[1777326870126,36.86,76864.72,124.7,0.31797,0.00015,22.32617]
[1777326871686,36.86,76864.72,124.7,0.31797,0.00015,22.32617]
[1777326877568,36.86,76863.57,124.7,0.31777,0.00015,22.31667]
[1777326883217,36.86,76863.91,124.7,0.31782,0.00015,22.31831]
[1777326888162,36.86,76864.15,124.7,0.31786,0.00015,22.31949]
[1777326888250,36.86,76864.15,124.7,0.31786,0.00015,22.31949]
[1777326888606,36.86,76864.15,124.7,0.31786,0.00015,22.31949]
[1777326888680,36.86,76864.15,124.7,0.31786,0.00015,22.31949]
[1777326888850,36.86,76859.33,124.7,0.31712,0.00015,22.29597]
[1777326888916,36.86,76859.33,124.7,0.31712,0.00015,22.29597]
[1777326888957,36.86,76859.33,124.7,0.31712,0.00015,22.29597]
[1777326889298,36.86,76859.33,124.7,0.31712,0.00015,22.29597]
[1777326889666,36.86,76848.98,124.7,0.31552,0.00015,22.24524]
[1777326891384,36.86,76847.37,124.7,0.31528,0.00015,22.23738]
[1777326891511,36.86,76847.37,124.7,0.31528,0.00015,22.23738]
[1777326895037,36.87,76844.56,124.7,0.31485,0.00015,22.22385]
[1777326895720,36.87,76844.56,124.7,0.31485,0.00015,22.22385]
[1777326895729,36.87,76844.56,124.7,0.31485,0.00015,22.22385]
[1777326901342,36.87,76841.8,124.7,0.31445,0.00015,22.21082]
[1777326906024,36.87,76841.99,124.7,0.31449,0.00015,22.21213]
[1777326906125,36.87,76841.99,124.7,0.31449,0.00015,22.21221]
[1777326908083,36.87,76841.88,124.7,0.31448,0.00015,22.21164]
[1777326908392,36.87,76841.99,124.7,0.31449,0.00015,22.21216]
[1777326913426,36.88,76840.53,124.7,0.31428,0.00015,22.20536]
[1777326918456,36.88,76841.39,124.7,0.31442,0.00015,22.20988]
[1777326927525,36.88,76838.73,124.7,0.31405,0.00015,22.19777]
[1777326932560,36.89,76836.47,124.7,0.31369,0.00015,22.18307]
[1777326938601,36.89,76838.07,124.7,0.31395,0.00015,22.1916]
[1777326943637,36.89,76837.89,124.7,0.31394,0.00015,22.19116]
[1777326946887,36.9,76837.88,124.7,0.31395,0.00015,22.19129]
[1777326948136,36.9,76837.89,124.7,0.31395,0.00015,22.19143]
[1777326950381,36.9,76838.04,124.7,0.31398,0.00015,22.19243]
[1777326955721,36.9,76837.58,124.7,0.31393,0.00015,22.19067]
[1777326960756,36.9,76838.89,124.7,0.31414,0.00015,22.19757]
[1777326969728,36.91,76839.38,124.7,0.31423,0.00015,22.20024]
[1777326971625,36.91,76838.73,124.7,0.31415,0.00015,22.19757]
[1777326977874,36.91,76836.77,124.7,0.31386,0.00015,22.1885]
[1777326978378,36.91,76836.77,124.7,0.31386,0.00015,22.1885]
[1777326978881,36.91,76836.46,124.7,0.31382,0.00015,22.18705]
[1777326983028,36.91,76836.39,124.7,0.3138,0.00015,22.1863]
[1777326990966,36.91,76835.39,124.7,0.31362,0.00015,22.18055]
[1777326993361,36.91,76832.02,124.7,0.31307,0.00015,22.15976]
[1777326993365,36.91,76832.02,124.7,0.31307,0.00015,22.15976]
[1777326993427,36.91,76832.02,124.7,0.31307,0.00015,22.15976]
[1777326995028,36.9,76827.24,124.7,0.31233,0.00015,22.13581]
[1777326996452,36.9,76824.22,124.7,0.31186,0.00015,22.12062]
[1777327000084,36.9,76820.12,124.7,0.31122,0.00015,22.0998]
[1777327001433,36.9,76819.5,124.7,0.31112,0.00015,22.09649]
[1777327002563,36.9,76818.83,124.7,0.31102,0.00015,22.09305]
[1777327004337,36.9,76817.69,124.7,0.31084,0.00015,22.08725]
[1777327010711,36.9,76811.47,124.7,0.30987,0.00015,22.05553]
[1777327011020,36.9,76811.47,124.7,0.30987,0.00015,22.05553]
[1777327011989,36.9,76801.74,124.7,0.30838,0.00015,22.00638]
[1777327012781,36.9,76801.74,124.7,0.30838,0.00015,22.00638]
[1777327014225,36.9,76793.53,124.7,0.30713,0.00015,21.96472]
[1777327015441,36.9,76793.46,124.7,0.30712,0.00015,21.96439]
[1777327015536,36.9,76793.46,124.7,0.30712,0.00015,21.96439]
[1777327017039,36.9,76789.9,124.7,0.30658,0.00015,21.94634]
[1777327023094,36.9,76796.33,124.7,0.30757,0.00015,21.97916]
[1777327028226,36.9,76796.69,124.7,0.30762,0.00015,21.98107]
[1777327029957,36.9,76796.69,124.7,0.30762,0.00015,21.98107]
[1777327032047,36.9,76796.69,124.7,0.30762,0.00015,21.98108]
[1777327037955,36.9,76797.06,124.7,0.30768,0.00015,21.98301]
[1777327040462,36.9,76797.66,124.7,0.30777,0.00015,21.98608]
[1777327046361,36.9,76797.66,124.7,0.30777,0.00015,21.98611]
[1777327047243,36.9,76797.66,124.7,0.30777,0.00015,21.98611]
[1777327049519,36.9,76796.98,124.7,0.30767,0.00015,21.98267]
[1777327056434,36.9,76797.51,124.7,0.30773,0.00015,21.98141]
[1777327064992,36.9,76797.51,124.7,0.30773,0.00015,21.98141]
[1777327070793,36.9,76797.56,124.7,0.30774,0.00015,21.9817]
[1777327076576,36.9,76797.75,124.7,0.30777,0.00015,21.98269]
[1777327077409,36.9,76797.75,124.7,0.30777,0.00015,21.98269]
[1777327079597,36.9,76809.24,124.7,0.30952,0.00015,22.04073]
[1777327083620,36.9,76809.08,124.7,0.30949,0.00015,22.03979]
[1777327083776,36.9,76809.08,124.7,0.30949,0.00015,22.03979]
[1777327084641,36.9,76809.6,124.7,0.30957,0.00015,22.04236]
[1777327086105,36.9,76810.27,124.7,0.30967,0.00015,22.04565]
[1777327087905,36.9,76810.27,124.7,0.30967,0.00015,22.0456]
[1777327089771,36.9,76810.27,124.7,0.30966,0.00015,22.04555]
[1777327091772,36.9,76810.24,124.7,0.30965,0.00015,22.04527]
[1777327093414,36.89,76810.18,124.7,0.30964,0.00015,22.04489]
[1777327093772,36.89,76810.18,124.7,0.30964,0.00015,22.04489]
[1777327100744,36.89,76810.99,124.7,0.30976,0.00015,22.04864]
[1777327104963,36.89,76810.92,124.7,0.30974,0.00015,22.04817]
[1777327105434,36.89,76810.95,124.7,0.30975,0.00015,22.04829]
[1777327106930,36.89,76811.28,124.7,0.30979,0.00015,22.04991]
[1777327107771,36.89,76811.4,124.7,0.30981,0.00015,22.05047]
[1777327112916,36.89,76812.18,124.7,0.3099,0.00015,22.0502]
[1777327116106,36.89,76812.08,124.7,0.30988,0.00015,22.04965]
[1777327123909,36.89,76811.59,124.7,0.30979,0.00015,22.04674]
[1777327124161,36.89,76811.59,124.7,0.30979,0.00015,22.04674]
[1777327125566,36.89,76811.6,124.7,0.30979,0.00015,22.04675]
[1777327126174,36.89,76812.3,124.7,0.3099,0.00015,22.05023]
[1777327129772,36.89,76812.46,124.7,0.30992,0.00015,22.05091]
[1777327132914,36.88,76812.47,124.7,0.30991,0.00015,22.05082]
[1777327133925,36.88,76811.43,124.7,0.30975,0.00015,22.04554]
[1777327140027,36.88,76804.97,124.7,0.30876,0.00015,22.01283]
[1777327141615,36.88,76804.55,124.7,0.3087,0.00015,22.01069]
[1777327150096,36.88,76804.56,124.7,0.3087,0.00015,22.01063]
[1777327157023,36.88,76804.62,124.7,0.3087,0.00015,22.01088]
[1777327164196,36.88,76804.15,124.7,0.30863,0.00015,22.00838]
[1777327165389,36.88,76804.15,124.7,0.30863,0.00015,22.00838]
[1777327171245,36.88,76803.34,124.7,0.30847,0.00015,22.00019]
[1777327172145,36.88,76803.34,124.7,0.30847,0.00015,22.00019]
[1777327172183,36.88,76803.34,124.7,0.30847,0.00015,22.00019]
[1777327172283,36.88,76803.34,124.7,0.30847,0.00015,22.00019]
[1777327172287,36.88,76803.34,124.7,0.30847,0.00015,22.00019]
[1777327172301,36.88,76803.34,124.7,0.30847,0.00015,22.00019]
[1777327172832,36.88,76803.34,124.7,0.30847,0.00015,22.00019]
[1777327173260,36.88,76791.56,124.7,0.30668,0.00015,21.94035]
[1777327177180,36.88,76787.68,124.7,0.30609,0.00015,21.92073]
[1777327177764,36.88,76787.68,124.7,0.30609,0.00015,21.92073]
[1777327180042,36.88,76787.39,124.7,0.30605,0.00015,21.91931]
[1777327185344,36.89,76783.87,124.7,0.30553,0.00015,21.90183]
[1777327192394,36.89,76781.44,124.7,0.30518,0.00015,21.88997]
[1777327197428,36.89,76782.54,124.7,0.30536,0.00015,21.89601]
[1777327200584,36.89,76782.93,124.7,0.30542,0.00015,21.89816]
[1777327200628,36.89,76782.93,124.7,0.30542,0.00015,21.89816]
[1777327200806,36.89,76782.93,124.7,0.30542,0.00015,21.89816]
[1777327200898,36.89,76782.93,124.7,0.30542,0.00015,21.89816]
[1777327200898,36.89,76782.93,124.7,0.30542,0.00015,21.89816]
[1777327201000,36.89,76782.93,124.7,0.30542,0.00015,21.89816]
[1777327201046,36.89,76782.93,124.7,0.30542,0.00015,21.89816]
[1777327201169,36.89,76782.93,124.7,0.30542,0.00015,21.89816]
[1777327201299,36.89,76783.47,124.7,0.30551,0.00015,21.90101]
[1777327201460,36.89,76783.47,124.7,0.30551,0.00015,21.90101]
[1777327202150,36.89,76806.79,124.7,0.30907,0.00015,22.01961]
[1777327202226,36.89,76806.79,124.7,0.30907,0.00015,22.01961]
[1777327203027,36.89,76806.79,124.7,0.30907,0.00015,22.01961]
[1777327203303,36.89,76812.0,124.7,0.30986,0.00015,22.04583]
[1777327203308,36.89,76812.0,124.7,0.30986,0.00015,22.04583]
[1777327205498,36.89,76803.57,124.7,0.30857,0.00015,22.00318]
[1777327207351,36.89,76804.38,124.7,0.30869,0.00015,22.00726]
[1777327207421,36.89,76804.38,124.7,0.30869,0.00015,22.00726]
[1777327207485,36.89,76804.38,124.7,0.30869,0.00015,22.00726]
[1777327209369,36.89,76794.11,124.7,0.30712,0.00015,21.95519]
[1777327210345,36.89,76791.36,124.7,0.30671,0.00015,21.94122]
[1777327214452,36.89,76790.52,124.7,0.30658,0.00015,21.93714]
[1777327215801,36.89,76790.35,124.7,0.30656,0.00015,21.93632]
[1777327221611,36.9,76784.5,124.7,0.30569,0.00015,21.90697]
[1777327223818,36.9,76784.16,124.7,0.30564,0.00015,21.90531]
[1777327223830,36.9,76784.16,124.7,0.30564,0.00015,21.90531]
[1777327223838,36.9,76784.16,124.7,0.30564,0.00015,21.90531]
[1777327224469,36.9,76777.6,124.7,0.30464,0.00015,21.87178]
[1777327225187,36.9,76777.6,124.7,0.30464,0.00015,21.87178]
[1777327225088,36.9,76760.67,124.7,0.30208,0.00015,21.78454]
[1777327225863,36.9,76760.67,124.7,0.30208,0.00015,21.78454]
[1777327229096,36.9,76763.67,124.7,0.30255,0.00015,21.80068]
[1777327229112,36.9,76763.67,124.7,0.30255,0.00015,21.80068]
[1777327229153,36.9,76763.67,124.7,0.30255,0.00015,21.80068]
[1777327229222,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327229303,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327229425,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327229523,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327229621,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327229644,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327229726,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327229881,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327229938,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327230006,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327230064,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327230127,36.9,76765.83,124.7,0.30288,0.00015,21.81203]
[1777327230188,36.9,76799.59,124.7,0.30802,0.00015,21.98495]
[1777327230257,36.9,76799.59,124.7,0.30802,0.00015,21.98495]
[1777327230358,36.9,76799.59,124.7,0.30802,0.00015,21.98495]
[1777327230446,36.9,76799.59,124.7,0.30802,0.00015,21.98495]
[1777327230983,36.9,76799.59,124.7,0.30802,0.00015,21.98495]
[1777327231058,36.9,76799.59,124.7,0.30802,0.00015,21.98495]
[1777327231119,36.9,76799.59,124.7,0.30802,0.00015,21.98495]
[1777327231143,36.91,76817.16,124.7,0.31069,0.00015,22.06979]
[1777327232951,36.91,76819.21,124.7,0.31101,0.00015,22.08025]
[1777327233053,36.91,76818.07,124.7,0.31084,0.00015,22.07473]
[1777327233254,36.91,76818.07,124.7,0.31084,0.00015,22.07473]
[1777327233294,36.91,76818.07,124.7,0.31084,0.00015,22.07473]
[1777327237518,36.91,76815.85,124.7,0.31049,0.00015,22.06334]
[1777327239237,36.91,76816.92,124.7,0.31065,0.00015,22.06859]
[1777327239516,36.91,76816.92,124.7,0.31065,0.00015,22.06859]
[1777327239945,36.91,76816.92,124.7,0.31065,0.00015,22.06859]
[1777327240629,36.91,76816.14,124.7,0.31053,0.00015,22.06461]
[1777327241771,36.91,76816.79,124.7,0.31063,0.00015,22.06782]
[1777327244485,36.9,76816.82,124.7,0.31063,0.00015,22.06779]
[1777327249798,36.9,76813.65,124.7,0.31014,0.00015,22.05166]
[1777327249830,36.9,76813.65,124.7,0.31014,0.00015,22.05166]
[1777327249941,36.9,76813.65,124.7,0.31014,0.00015,22.05166]
[1777327250099,36.9,76813.65,124.7,0.31014,0.00015,22.05166]
[1777327250202,36.9,76813.65,124.7,0.31014,0.00015,22.05166]
[1777327250489,36.9,76807.44,124.7,0.30919,0.00015,22.02037]
[1777327250929,36.9,76807.44,124.7,0.30919,0.00015,22.02037]
[1777327251025,36.9,76785.27,124.7,0.3058,0.00015,21.9078]
[1777327253069,36.9,76780.48,124.7,0.30508,0.00015,21.8835]
[1777327259169,36.91,76781.08,124.7,0.30519,0.00015,21.88718]
[1777327259522,36.91,76782.78,124.7,0.30546,0.00015,21.89599]
[1777327259882,36.91,76781.5,124.7,0.30525,0.00015,21.88926]
[1777327263916,36.9,76781.47,124.7,0.30523,0.00015,21.88855]
[1777327264017,36.9,76783.6,124.7,0.30555,0.00015,21.89927]
[1777327265249,36.9,76785.11,124.7,0.30578,0.00015,21.90709]
[1777327265274,36.9,76785.11,124.7,0.30578,0.00015,21.90709]
[1777327266022,36.9,76785.11,124.7,0.30578,0.00015,21.90709]
[1777327266270,36.9,76791.8,124.7,0.30681,0.00015,21.94131]
[1777327266716,36.9,76791.8,124.7,0.30681,0.00015,21.94131]
[1777327272095,36.91,76801.23,124.7,0.30825,0.00015,21.98934]
[1777327272491,36.91,76801.23,124.7,0.30825,0.00015,21.98936]
[1777327272974,36.91,76809.03,124.7,0.30944,0.00015,22.02876]
[1777327274384,36.91,76809.8,124.7,0.30956,0.00015,22.03262]
[1777327276054,36.91,76809.02,124.7,0.30944,0.00015,22.02867]
[1777327276077,36.91,76809.02,124.7,0.30944,0.00015,22.02867]
[1777327276372,36.91,76809.77,124.7,0.30955,0.00015,22.03243]
[1777327276402,36.91,76809.77,124.7,0.30955,0.00015,22.03243]
[1777327276418,36.91,76809.77,124.7,0.30955,0.00015,22.03243]
[1777327276714,36.91,76809.77,124.7,0.30955,0.00015,22.03243]
[1777327277008,36.91,76826.49,124.7,0.31211,0.00015,22.11623]
[1777327277709,36.91,76826.49,124.7,0.31211,0.00015,22.11623]
[1777327278178,36.91,76824.68,124.7,0.31184,0.00015,22.10738]
[1777327278415,36.91,76824.68,124.7,0.31184,0.00015,22.10738]
[1777327279036,36.91,76824.68,124.7,0.31184,0.00015,22.10738]
[1777327280085,36.91,76820.96,124.7,0.31127,0.00015,22.0887]
[1777327280115,36.91,76820.96,124.7,0.31127,0.00015,22.0887]
[1777327286068,36.9,76821.82,124.7,0.31138,0.00015,22.09245]
[1777327286749,36.9,76821.82,124.7,0.31138,0.00015,22.09245]
[1777327293117,36.9,76820.35,124.7,0.31111,0.00015,22.08062]
[1777327293949,36.9,76820.35,124.7,0.31111,0.00015,22.08062]
[1777327297564,36.9,76825.3,124.7,0.31186,0.00015,22.10506]
[1777327303188,36.89,76825.06,124.7,0.31181,0.00015,22.10335]
[1777327308223,36.89,76825.11,124.7,0.3118,0.00015,22.10317]
[1777327313257,36.89,76825.01,124.7,0.31177,0.00015,22.10222]
[1777327318482,36.89,76822.67,124.7,0.3114,0.00015,22.09016]
[1777327324341,36.88,76822.71,124.7,0.31139,0.00015,22.08977]
[1777327329376,36.88,76822.26,124.7,0.31131,0.00015,22.0871]
[1777327334411,36.88,76822.01,124.7,0.31125,0.00015,22.08543]
[1777327339446,36.87,76822.16,124.7,0.31126,0.00015,22.08567]
[1777327343245,36.87,76823.29,124.7,0.31143,0.00015,22.09116]
[1777327344686,36.87,76823.29,124.7,0.31143,0.00015,22.09107]
[1777327344779,36.87,76823.29,124.7,0.31143,0.00015,22.09107]
[1777327345605,36.87,76822.03,124.7,0.31123,0.00015,22.08459]
[1777327345706,36.87,76813.66,124.7,0.30994,0.00015,22.0425]
[1777327347615,36.87,76812.46,124.7,0.30976,0.00015,22.03641]
[1777327349142,36.87,76810.8,124.7,0.3095,0.00015,22.02801]
[1777327349259,36.87,76810.8,124.7,0.3095,0.00015,22.02801]
[1777327349328,36.87,76810.8,124.7,0.3095,0.00015,22.02801]
[1777327349491,36.87,76811.38,124.7,0.30959,0.00015,22.03091]
[1777327349831,36.87,76798.04,124.7,0.30755,0.00015,21.96338]
[1777327350338,36.87,76798.04,124.7,0.30755,0.00015,21.96338]
[1777327350345,36.87,76798.04,124.7,0.30755,0.00015,21.96338]
[1777327351779,36.87,76794.44,124.7,0.307,0.00015,21.9451]
[1777327352973,36.87,76790.63,124.7,0.3064,0.00015,21.92173]
[1777327353993,36.87,76790.95,124.7,0.30645,0.00015,21.92343]
[1777327355024,36.87,76795.66,124.7,0.30717,0.00015,21.94749]
[1777327360600,36.87,76797.75,124.7,0.3075,0.00015,21.95842]
[1777327364961,36.87,76795.03,124.7,0.30708,0.00015,21.94472]
[1777327365027,36.87,76795.03,124.7,0.30708,0.00015,21.94472]
[1777327370670,36.88,76792.09,124.7,0.30665,0.00015,21.93014]
[1777327375706,36.88,76792.23,124.7,0.30668,0.00015,21.93116]
[1777327379523,36.88,76787.65,124.7,0.30599,0.00015,21.90798]
[1777327384768,36.88,76787.02,124.7,0.30591,0.00015,21.90527]
[1777327389803,36.88,76785.49,124.7,0.30569,0.00015,21.89789]
[1777327391621,36.89,76785.57,124.7,0.3057,0.00015,21.89839]
[1777327391652,36.89,76785.57,124.7,0.3057,0.00015,21.89839]
[1777327392523,36.89,76789.52,124.7,0.30631,0.00015,21.91866]
[1777327393596,36.89,76792.85,124.7,0.30682,0.00015,21.93571]
[1777327393737,36.89,76792.85,124.7,0.30682,0.00015,21.93571]
[1777327394213,36.89,76792.85,124.7,0.30682,0.00015,21.93571]
[1777327394327,36.89,76792.85,124.7,0.30682,0.00015,21.93571]
[1777327394372,36.89,76792.85,124.7,0.30682,0.00015,21.93571]
[1777327395844,36.89,76804.4,124.7,0.30858,0.00015,21.99445]
[1777327397018,36.89,76804.4,124.7,0.30858,0.00015,21.99445]
[1777327401981,36.89,76804.86,124.7,0.30865,0.00015,21.99677]
[1777327407929,36.89,76803.36,124.7,0.30843,0.00015,21.98921]
[1777327411957,36.89,76794.58,124.7,0.30706,0.00015,21.94077]
[1777327416992,36.89,76800.69,124.7,0.308,0.00015,21.97194]
[1777327422026,36.89,76801.83,124.7,0.30818,0.00015,21.97782]
[1777327429076,36.89,76802.11,124.7,0.30822,0.00015,21.97936]
[1777327434111,36.89,76801.58,124.7,0.30815,0.00015,21.97677]
[1777327434486,36.89,76801.58,124.7,0.30815,0.00015,21.97677]
[1777327435083,36.89,76801.58,124.7,0.30815,0.00015,21.97677]
[1777327441099,36.89,76800.37,124.7,0.30797,0.00015,21.97078]
[1777327442166,36.89,76812.33,124.7,0.3098,0.00015,22.03123]
[1777327442669,36.89,76812.33,124.7,0.3098,0.00015,22.03123]
[1777327442843,36.89,76812.33,124.7,0.3098,0.00015,22.03123]
[1777327442926,36.89,76812.33,124.7,0.3098,0.00015,22.03123]
[1777327442955,36.89,76812.33,124.7,0.3098,0.00015,22.03123]
[1777327443106,36.89,76812.33,124.7,0.3098,0.00015,22.03123]
[1777327443302,36.89,76812.33,124.7,0.3098,0.00015,22.03123]
[1777327443374,36.89,76819.61,124.7,0.31091,0.00015,22.06776]
[1777327443520,36.89,76819.61,124.7,0.31091,0.00015,22.06776]
[1777327443626,36.89,76819.61,124.7,0.31091,0.00015,22.06776]
[1777327444180,36.89,76828.48,124.7,0.31227,0.00015,22.11203]
[1777327445188,36.89,76836.33,124.7,0.31347,0.00015,22.15095]
[1777327446930,36.89,76841.61,124.7,0.31428,0.00015,22.17697]
[1777327451603,36.89,76840.43,124.7,0.31408,0.00015,22.17043]
[1777327453114,36.88,76839.26,124.7,0.31389,0.00015,22.1645]
[1777327454084,36.88,76839.37,124.7,0.3139,0.00015,22.1649]
[1777327454118,36.88,76839.37,124.7,0.3139,0.00015,22.1649]
[1777327454250,36.88,76841.94,124.7,0.31429,0.00015,22.17748]
[1777327458280,36.88,76849.4,124.7,0.31546,0.00015,22.21463]
[1777327460129,36.89,76852.24,124.7,0.3159,0.00015,22.22866]
[1777327461916,36.89,76848.7,124.7,0.31535,0.00015,22.21139]
[1777327463650,36.89,76841.37,124.7,0.31423,0.00015,22.17542]
[1777327463704,36.89,76841.37,124.7,0.31423,0.00015,22.17542]
[1777327464323,36.89,76836.81,124.7,0.31353,0.00015,22.15295]
[1777327464794,36.89,76836.81,124.7,0.31353,0.00015,22.15295]
[1777327465333,36.89,76836.81,124.7,0.31353,0.00015,22.15295]
[1777327468471,36.89,76834.08,124.7,0.31311,0.00015,22.13918]
[1777327474393,36.88,76832.92,124.7,0.31289,0.00015,22.12917]
[1777327474784,36.88,76832.92,124.7,0.31289,0.00015,22.12917]
[1777327474789,36.88,76832.92,124.7,0.31289,0.00015,22.12917]
[1777327475399,36.88,76825.62,124.7,0.31177,0.00015,22.09275]
[1777327478618,36.88,76824.39,124.7,0.31157,0.00015,22.08636]
[1777327478661,36.88,76824.39,124.7,0.31157,0.00015,22.08636]
[1777327479427,36.88,76816.79,124.7,0.3104,0.00015,22.0482]
[1777327484463,36.88,76818.15,124.7,0.31061,0.00015,22.05478]
[1777327486233,36.88,76818.15,124.7,0.31061,0.00015,22.05478]
[1777327491511,36.88,76806.61,124.7,0.30883,0.00015,21.99651]
[1777327496548,36.88,76801.34,124.7,0.30803,0.00015,21.96997]
[1777327501302,36.88,76800.62,124.7,0.30793,0.00015,21.96643]
[1777327503109,36.88,76800.78,124.7,0.30795,0.00015,21.96732]
[1777327504382,36.88,76800.45,124.7,0.3079,0.00015,21.96572]
[1777327504506,36.88,76797.41,124.7,0.30744,0.00015,21.95033]
[1777327504644,36.88,76797.41,124.7,0.30744,0.00015,21.95033]
[1777327504686,36.88,76797.41,124.7,0.30744,0.00015,21.95033]
[1777327504746,36.88,76797.41,124.7,0.30744,0.00015,21.95033]
[1777327505023,36.88,76797.41,124.7,0.30744,0.00015,21.95033]
[1777327505793,36.88,76791.26,124.7,0.30651,0.00015,21.91908]
[1777327505828,36.88,76778.2,124.7,0.30452,0.00015,21.85231]
[1777327508273,36.88,76774.98,124.7,0.30404,0.00015,21.8359]
[1777327511862,36.89,76776.53,124.7,0.30429,0.00015,21.84451]
[1777327517010,36.89,76784.14,124.7,0.30547,0.00015,21.88419]
[1777327517520,36.89,76783.87,124.7,0.30543,0.00015,21.88292]
[1777327522351,36.9,76776.32,124.7,0.3043,0.00015,21.84469]
[1777327526201,36.9,76776.81,124.7,0.30439,0.00015,21.8478]
[1777327528023,36.9,76775.86,124.7,0.30426,0.00015,21.84322]
[1777327528726,36.9,76782.6,124.7,0.30529,0.00015,21.87795]
[1777327528913,36.9,76782.6,124.7,0.30529,0.00015,21.87795]
[1777327528955,36.9,76782.6,124.7,0.30529,0.00015,21.87795]
[1777327529068,36.9,76782.6,124.7,0.30529,0.00015,21.87795]
[1777327529289,36.9,76782.6,124.7,0.30529,0.00015,21.87795]
[1777327529361,36.9,76796.54,124.7,0.30741,0.00015,21.94915]
[1777327530311,36.9,76796.54,124.7,0.30741,0.00015,21.94915]
[1777327531023,36.9,76803.48,124.7,0.30847,0.00015,21.98437]
[1777327531549,36.9,76797.64,124.7,0.30755,0.00015,21.95078]
[1777327536830,36.91,76795.3,124.7,0.30721,0.00015,21.9392]
[1777327537585,36.91,76795.3,124.7,0.30721,0.00015,21.9392]
[1777327537607,36.91,76795.3,124.7,0.30721,0.00015,21.9392]
[1777327538358,36.91,76795.3,124.7,0.30721,0.00015,21.9392]
[1777327538983,36.91,76796.4,124.7,0.30738,0.00015,21.94484]
[1777327539085,36.91,76804.44,124.7,0.30861,0.00015,21.98563]
[1777327541021,36.91,76805.23,124.7,0.30873,0.00015,21.98963]
[1777327541240,36.91,76805.23,124.7,0.30873,0.00015,21.98963]
[1777327541879,36.91,76805.63,124.7,0.30879,0.00015,21.99165]
[1777327544038,36.91,76805.68,124.7,0.3088,0.00015,21.99191]
[1777327544710,36.91,76809.9,124.7,0.30944,0.00015,22.0132]
[1777327547588,36.91,76811.94,124.7,0.30975,0.00015,22.0234]
[1777327552942,36.9,76814.45,124.7,0.31013,0.00015,22.03585]
[1777327555515,36.9,76814.69,124.7,0.31017,0.00015,22.03702]
[1777327555521,36.9,76814.69,124.7,0.31017,0.00015,22.03702]
[1777327555790,36.9,76814.39,124.7,0.31012,0.00015,22.03547]
[1777327556044,36.9,76814.39,124.7,0.31012,0.00015,22.03547]
[1777327556422,36.9,76814.39,124.7,0.31012,0.00015,22.03547]
[1777327561748,36.9,76821.21,124.7,0.31115,0.00015,22.06935]
[1777327562092,36.9,76821.21,124.7,0.31115,0.00015,22.06935]
[1777327562301,36.9,76821.21,124.7,0.31115,0.00015,22.06935]
[1777327562391,36.9,76821.21,124.7,0.31115,0.00015,22.06935]
[1777327563006,36.9,76822.94,124.7,0.31142,0.00015,22.07793]
[1777327563039,36.9,76822.94,124.7,0.31142,0.00015,22.07793]
[1777327563245,36.9,76822.94,124.7,0.31142,0.00015,22.07793]
[1777327563358,36.9,76822.94,124.7,0.31142,0.00015,22.07793]
[1777327563456,36.9,76822.94,124.7,0.31142,0.00015,22.07793]
[1777327563506,36.9,76853.81,124.7,0.31616,0.00015,22.23076]
[1777327563847,36.9,76853.81,124.7,0.31616,0.00015,22.23076]
[1777327564251,36.9,76853.81,124.7,0.31616,0.00015,22.23076]
[1777327564306,36.9,76851.76,124.7,0.31585,0.00015,22.22076]
[1777327566535,36.9,76844.09,124.7,0.31467,0.00015,22.18316]
[1777327566781,36.9,76844.09,124.7,0.31467,0.00015,22.18316]
[1777327567105,36.9,76844.09,124.7,0.31467,0.00015,22.18316]
[1777327567269,36.9,76844.09,124.7,0.31467,0.00015,22.18316]
[1777327567309,36.9,76841.59,124.7,0.31429,0.00015,22.17092]
[1777327570189,36.9,76842.23,124.7,0.31439,0.00015,22.17403]
[1777327571167,36.9,76840.91,124.7,0.31418,0.00015,22.16748]
[1777327573221,36.9,76836.82,124.7,0.31355,0.00015,22.14722]
[1777327575161,36.9,76833.19,124.7,0.313,0.00015,22.12922]
[1777327581147,36.9,76834.58,124.7,0.31321,0.00015,22.13617]
[1777327586182,36.9,76841.87,124.7,0.31432,0.00015,22.17192]
[1777327591217,36.9,76842.52,124.7,0.31438,0.00015,22.17082]
[1777327596252,36.9,76844.31,124.7,0.31466,0.00015,22.17957]
[1777327597767,36.9,76844.81,124.7,0.31473,0.00015,22.18202]
[1777327600193,36.9,76844.21,124.7,0.31464,0.00015,22.17901]
[1777327600283,36.9,76844.53,124.7,0.31469,0.00015,22.18057]
[1777327605317,36.9,76847.03,124.7,0.31509,0.00015,22.19339]
[1777327607726,36.9,76847.04,124.7,0.3151,0.00015,22.19364]
[1777327613563,36.91,76847.0,124.7,0.31511,0.00015,22.19394]
[1777327613565,36.91,76847.0,124.7,0.31511,0.00015,22.19404]
[1777327619554,36.91,76843.42,124.7,0.31457,0.00015,22.17669]
[1777327624166,36.91,76849.05,124.7,0.31545,0.00015,22.20474]
[1777327624798,36.91,76852.54,124.7,0.31599,0.00015,22.22192]
[1777327624809,36.91,76852.54,124.7,0.31599,0.00015,22.22192]
[1777327625050,36.91,76852.54,124.7,0.31599,0.00015,22.22192]
[1777327625461,36.91,76860.2,124.7,0.31717,0.00015,22.25942]
[1777327628057,36.91,76862.46,124.7,0.31752,0.00015,22.27042]
[1777327628448,36.91,76862.46,124.7,0.31752,0.00015,22.27042]
[1777327628473,36.91,76862.46,124.7,0.31752,0.00015,22.27042]
[1777327628559,36.91,76862.46,124.7,0.31752,0.00015,22.27042]
[1777327635533,36.91,76868.64,124.7,0.31847,0.00015,22.30026]
[1777327640567,36.91,76872.69,124.7,0.31909,0.00015,22.31969]
[1777327641715,36.91,76872.91,124.7,0.31912,0.00015,22.32071]
[1777327647615,36.91,76873.45,124.7,0.3192,0.00015,22.32307]
[1777327652650,36.9,76874.28,124.7,0.31929,0.00015,22.32291]
[1777327656679,36.9,76881.49,124.7,0.3204,0.00016,22.35752]
[1777327659118,36.9,76881.85,124.7,0.32046,0.00016,22.35919]
[1777327659155,36.9,76881.85,124.7,0.32046,0.00016,22.35919]
[1777327659655,36.9,76881.85,124.7,0.32046,0.00016,22.35919]
[1777327659194,36.9,76881.67,124.7,0.32042,0.00016,22.35818]
[1777327659800,36.9,76881.67,124.7,0.32042,0.00016,22.35818]
[1777327659927,36.9,76881.67,124.7,0.32042,0.00016,22.35818]
[1777327660385,36.9,76881.67,124.7,0.32042,0.00016,22.35818]
[1777327660648,36.9,76894.29,124.7,0.32238,0.00016,22.41865]
[1777327662870,36.9,76891.22,124.7,0.3219,0.00016,22.40391]
[1777327663060,36.9,76891.22,124.7,0.3219,0.00016,22.40391]
[1777327669771,36.9,76888.23,124.7,0.32143,0.00016,22.38919]
[1777327674806,36.9,76888.17,124.7,0.32141,0.00016,22.38863]
[1777327679841,36.89,76888.53,124.7,0.32146,0.00016,22.39016]
[1777327684878,36.89,76888.99,124.7,0.32152,0.00016,22.39218]
[1777327689912,36.89,76888.77,124.7,0.32148,0.00016,22.39091]
[1777327694947,36.89,76888.07,124.7,0.32136,0.00016,22.38731]
[1777327699982,36.89,76884.17,124.7,0.32075,0.00016,22.36833]
[1777327705017,36.89,76884.06,124.7,0.32072,0.00016,22.36761]
[1777327710052,36.89,76882.69,124.7,0.32051,0.00016,22.36085]
[1777327715087,36.88,76883.83,124.7,0.32065,0.00016,22.36221]
[1777327720122,36.88,76883.97,124.7,0.32067,0.00016,22.36272]
[1777327723143,36.88,76891.55,124.7,0.32184,0.00016,22.39897]
[1777327724985,36.88,76894.97,124.7,0.32237,0.00016,22.41525]
[1777327725069,36.88,76894.97,124.7,0.32237,0.00016,22.41525]
[1777327725467,36.88,76894.97,124.7,0.32237,0.00016,22.41525]
[1777327731198,36.88,76899.4,124.7,0.32304,0.00016,22.43574]
[1777327736234,36.87,76897.63,124.7,0.32274,0.00016,22.42678]
[1777327741249,36.87,76899.57,124.7,0.32303,0.00016,22.4356]
[1777327746304,36.86,76900.19,124.7,0.3231,0.00016,22.43784]
[1777327751664,36.86,76896.87,124.7,0.32257,0.00016,22.42154]
[1777327757426,36.86,76892.84,124.7,0.32192,0.00016,22.40161]
[1777327758388,36.86,76880.19,124.7,0.31995,0.00016,22.3406]
[1777327763423,36.85,76880.16,124.7,0.31993,0.00016,22.34023]
[1777327768458,36.85,76878.6,124.7,0.31969,0.00016,22.33251]
[1777327773493,36.85,76877.95,124.7,0.31955,0.00016,22.32526]
[1777327774501,36.85,76877.95,124.7,0.31955,0.00016,22.32526]
[1777327775507,36.85,76868.52,124.7,0.31809,0.00015,22.27946]
[1777327778394,36.85,76867.96,124.7,0.31801,0.00015,22.27677]
[1777327778528,36.85,76867.85,124.7,0.31799,0.00015,22.27625]
[1777327783563,36.85,76868.25,124.7,0.31803,0.00015,22.2775]
[1777327788598,36.84,76868.77,124.7,0.31809,0.00016,22.27935]
[1777327791180,36.84,76866.1,124.7,0.31766,0.00015,22.26606]
[1777327791619,36.84,76866.11,124.7,0.31766,0.00015,22.26599]
[1777327796654,36.84,76866.07,124.7,0.31766,0.00015,22.26598]
[1777327799122,36.84,76865.74,124.7,0.31761,0.00015,22.26445]
[1777327800289,36.84,76865.2,124.7,0.31753,0.00015,22.26185]
[1777327800324,36.84,76865.2,124.7,0.31753,0.00015,22.26185]
[1777327800637,36.84,76865.2,124.7,0.31753,0.00015,22.26185]
[1777327800643,36.84,76865.2,124.7,0.31753,0.00015,22.26185]
[1777327800682,36.84,76863.29,124.7,0.31723,0.00015,22.25256]
[1777327805717,36.84,76859.41,124.7,0.31662,0.00015,22.23302]
[1777327808011,36.84,76860.6,124.7,0.31679,0.00015,22.23864]
[1777327808738,36.84,76863.25,124.7,0.3172,0.00015,22.25149]
[1777327813774,36.84,76869.58,124.7,0.31819,0.00016,22.28262]
[1777327818811,36.84,76865.52,124.7,0.31756,0.00015,22.26296]
[1777327822172,36.84,76866.66,124.7,0.31774,0.00015,22.2686]
[1777327827218,36.84,76869.43,124.7,0.31818,0.00016,22.28227]
[1777327827239,36.84,76869.43,124.7,0.31818,0.00016,22.28227]
[1777327827328,36.84,76869.43,124.7,0.31818,0.00016,22.28227]
[1777327827949,36.84,76866.23,124.7,0.31768,0.00015,22.26674]
[1777327833917,36.84,76862.53,124.7,0.3171,0.00015,22.24503]
[1777327837635,36.84,76863.05,124.7,0.31718,0.00015,22.24769]
[1777327837650,36.84,76863.05,124.7,0.31718,0.00015,22.24769]
[1777327842981,36.85,76862.78,124.7,0.31715,0.00015,22.24685]
[1777327848015,36.85,76862.65,124.7,0.31714,0.00015,22.24652]
[1777327849729,36.85,76862.65,124.7,0.31714,0.00015,22.24652]
[1777327851906,36.85,76869.68,124.7,0.31824,0.00016,22.28092]
[1777327852121,36.85,76869.68,124.7,0.31824,0.00016,22.28092]
[1777327856790,36.85,76872.6,124.7,0.3187,0.00016,22.29526]
[1777327866144,36.85,76872.84,124.7,0.31874,0.00016,22.29659]
[1777327871179,36.85,76869.61,124.7,0.31824,0.00016,22.28096]
[1777327876217,36.85,76866.44,124.7,0.31776,0.00015,22.26571]
[1777327880648,36.85,76866.27,124.7,0.31773,0.00015,22.26499]
[1777327880734,36.85,76866.27,124.7,0.31773,0.00015,22.26499]
[1777327880841,36.85,76866.27,124.7,0.31773,0.00015,22.26499]
[1777327880923,36.85,76866.22,124.7,0.31773,0.00015,22.26479]
[1777327881729,36.85,76866.22,124.7,0.31773,0.00015,22.26479]
[1777327882142,36.86,76863.27,124.7,0.31727,0.00015,22.25043]
[1777327882262,36.86,76860.21,124.7,0.3168,0.00015,22.23552]
[1777327884276,36.85,76852.45,124.7,0.3156,0.00015,22.19735]
[1777327885924,36.85,76857.94,124.7,0.31644,0.00015,22.2243]
[1777327887957,36.85,76862.21,124.7,0.3171,0.00015,22.24512]
[1777327888305,36.85,76862.15,124.7,0.31709,0.00015,22.24477]
[1777327889173,36.85,76862.15,124.7,0.31709,0.00015,22.24477]
[1777327890759,36.85,76861.54,124.7,0.317,0.00015,22.24184]
[1777327890916,36.85,76861.09,124.7,0.31693,0.00015,22.2397]
[1777327896361,36.86,76855.12,124.7,0.316,0.00015,22.20695]
[1777327901396,36.86,76855.11,124.7,0.31601,0.00015,22.20737]
[1777327904135,36.86,76856.4,124.7,0.31622,0.00015,22.21388]
[1777327904261,36.86,76856.4,124.7,0.31622,0.00015,22.21388]
[1777327909452,36.87,76859.22,124.7,0.31667,0.00015,22.22818]
[1777327914487,36.87,76859.08,124.7,0.31666,0.00015,22.22788]
[1777327919196,36.87,76857.84,124.7,0.31648,0.00015,22.2221]
[1777327924559,36.87,76852.48,124.7,0.31567,0.00015,22.19637]
[1777327929623,36.88,76855.71,124.7,0.31618,0.00015,22.21264]
[1777327930935,36.88,76861.26,124.7,0.31705,0.00015,22.23998]
[1777327931443,36.88,76861.26,124.7,0.31705,0.00015,22.23998]
[1777327932397,36.88,76865.69,124.7,0.31773,0.00015,22.26166]
[1777327937470,36.88,76869.18,124.7,0.31828,0.00015,22.27881]
[1777327942896,36.88,76868.11,124.7,0.31812,0.00015,22.27377]
[1777327943167,36.88,76867.94,124.7,0.31809,0.00015,22.27298]
[1777327943916,36.88,76867.94,124.7,0.31809,0.00015,22.27298]
[1777327943691,36.88,76860.32,124.7,0.31692,0.00015,22.23586]
[1777327949734,36.88,76856.67,124.7,0.31637,0.00015,22.21847]
[1777327952422,36.89,76852.72,124.7,0.31574,0.00015,22.19529]
[1777327955789,36.89,76852.32,124.7,0.31569,0.00015,22.19363]
[1777327958574,36.89,76849.85,124.7,0.31532,0.00015,22.18178]
[1777327964174,36.89,76848.94,124.7,0.31519,0.00015,22.17786]
[1777327969875,36.9,76849.53,124.7,0.31531,0.00015,22.18155]
[1777327972807,36.9,76848.77,124.7,0.3152,0.00015,22.17792]
[1777327977931,36.91,76849.05,124.7,0.31527,0.00015,22.18008]
[1777327983972,36.91,76848.89,124.7,0.31526,0.00015,22.17996]
[1777327989822,36.91,76849.18,124.7,0.31532,0.00015,22.18182]
[1777327995050,36.92,76847.66,124.7,0.31511,0.00015,22.17511]
[1777328001092,36.92,76845.73,124.7,0.31484,0.00015,22.16628]
[1777328006842,36.93,76846.64,124.7,0.31499,0.00015,22.1712]
[1777328012169,36.93,76846.49,124.7,0.31497,0.00015,22.16721]
[1777328017204,36.93,76846.39,124.7,0.31497,0.00015,22.16723]
[1777328022239,36.94,76846.13,124.7,0.31495,0.00015,22.16655]
[1777328023862,36.94,76846.13,124.7,0.31495,0.00015,22.16655]
[1777328024988,36.94,76846.29,124.7,0.31498,0.00015,22.16743]
[1777328031301,36.94,76848.4,124.7,0.31533,0.00015,22.17849]
[1777328033301,36.94,76849.48,124.7,0.3155,0.00015,22.18388]
[1777328035591,36.94,76856.05,124.7,0.31651,0.00015,22.21622]
[1777328040850,36.95,76862.59,124.7,0.31753,0.00015,22.24826]
[1777328040892,36.95,76862.59,124.7,0.31753,0.00015,22.24826]
[1777328041372,36.95,76872.42,124.7,0.31905,0.00015,22.29602]
[1777328042368,36.95,76872.42,124.7,0.31905,0.00015,22.29602]
[1777328050439,36.94,76873.99,124.7,0.31929,0.00015,22.30341]
[1777328055474,36.94,76875.64,124.7,0.31954,0.00015,22.31127]
[1777328060509,36.94,76873.18,124.7,0.31915,0.00015,22.29928]
[1777328065543,36.94,76871.71,124.7,0.31893,0.00015,22.29212]
[1777328070579,36.94,76868.34,124.7,0.3184,0.00015,22.27578]
[1777328073046,36.94,76867.09,124.7,0.31818,0.00015,22.26574]
[1777328082663,36.94,76864.28,124.7,0.31776,0.00015,22.25231]
[1777328084492,36.94,76863.85,124.7,0.31769,0.00015,22.25024]
[1777328089712,36.95,76862.96,124.7,0.31756,0.00015,22.24605]
[1777328092052,36.95,76863.48,124.7,0.31764,0.00015,22.24861]
[1777328092111,36.95,76863.18,124.7,0.31759,0.00015,22.24718]
[1777328093916,36.95,76860.01,124.7,0.31711,0.00015,22.23177]
[1777328094393,36.95,76858.97,124.7,0.31695,0.00015,22.22674]
[1777328099783,36.95,76858.96,124.7,0.31696,0.00015,22.22698]
[1777328101489,36.95,76858.63,124.7,0.31691,0.00015,22.22542]
[1777328101525,36.95,76858.63,124.7,0.31691,0.00015,22.22542]
[1777328105891,36.95,76869.06,124.7,0.31852,0.00015,22.27628]
[1777328106099,36.95,76869.06,124.7,0.31852,0.00015,22.27628]
[1777328106907,36.95,76870.28,124.7,0.31871,0.00015,22.2822]
[1777328106924,36.95,76870.28,124.7,0.31871,0.00015,22.2822]
[1777328107156,36.95,76872.39,124.7,0.31904,0.00015,22.29242]
[1777328112875,36.95,76877.48,124.7,0.31982,0.00016,22.31688]
[1777328117910,36.95,76880.42,124.7,0.32027,0.00016,22.3309]
[1777328119373,36.95,76880.54,124.7,0.32029,0.00016,22.33145]
[1777328119596,36.95,76880.54,124.7,0.32029,0.00016,22.33145]
[1777328124959,36.95,76879.86,124.7,0.32018,0.00016,22.32802]
[1777328129994,36.95,76874.08,124.7,0.31928,0.00015,22.30005]
[1777328131158,36.95,76867.95,124.7,0.31831,0.00015,22.26639]
[1777328132637,36.95,76863.66,124.7,0.31764,0.00015,22.24558]
[1777328132861,36.95,76863.66,124.7,0.31764,0.00015,22.24558]
[1777328132878,36.95,76863.66,124.7,0.31764,0.00015,22.24558]
[1777328134568,36.95,76857.31,124.7,0.31667,0.00015,22.21473]
[1777328140065,36.95,76855.97,124.7,0.31648,0.00015,22.20864]
[1777328145100,36.95,76856.13,124.7,0.31651,0.00015,22.2098]
[1777328150135,36.96,76855.57,124.7,0.31644,0.00015,22.20744]
[1777328155172,36.96,76855.25,124.7,0.3164,0.00015,22.20625]
[1777328156733,36.96,76855.25,124.7,0.3164,0.00015,22.20625]
[1777328162072,36.96,76854.63,124.7,0.31632,0.00015,22.2036]
[1777328167157,36.96,76857.46,124.7,0.31677,0.00015,22.21779]
[1777328172291,36.97,76858.71,124.7,0.31697,0.00015,22.22429]
[1777328174658,36.97,76858.66,124.7,0.31697,0.00015,22.2241]
[1777328175915,36.97,76858.73,124.7,0.31698,0.00015,22.22454]
[1777328181354,36.97,76856.14,124.7,0.3166,0.00015,22.21225]
[1777328186389,36.97,76855.47,124.7,0.3165,0.00015,22.20935]
[1777328191424,36.97,76856.31,124.7,0.31662,0.00015,22.20975]
[1777328196459,36.98,76855.98,124.7,0.31658,0.00015,22.20841]
[1777328202501,36.98,76855.68,124.7,0.31654,0.00015,22.20728]
[1777328207536,36.98,76856.36,124.7,0.31665,0.00015,22.21088]
[1777328213231,36.98,76855.76,124.7,0.31657,0.00015,22.20817]
[1777328219620,36.98,76855.62,124.7,0.31656,0.00015,22.20795]
[1777328224655,36.99,76855.67,124.7,0.31658,0.00015,22.20847]
[1777328229689,36.99,76855.61,124.7,0.31658,0.00015,22.20844]
[1777328232838,36.99,76855.79,124.7,0.31661,0.00015,22.20942]
[1777328233603,36.99,76856.65,124.7,0.31675,0.00015,22.21367]
[1777328234725,36.99,76868.39,124.7,0.31856,0.00015,22.27081]
[1777328240143,36.99,76871.58,124.7,0.31905,0.00015,22.28621]
[1777328245214,36.99,76872.87,124.7,0.31925,0.00015,22.29236]
[1777328245476,36.99,76872.91,124.7,0.31926,0.00015,22.29254]
[1777328249004,36.99,76878.05,124.7,0.32005,0.00015,22.31725]
[1777328254865,36.99,76879.09,124.7,0.32018,0.00015,22.31804]
[1777328259900,36.99,76876.0,124.7,0.3197,0.00015,22.30304]
[1777328265941,36.98,76876.29,124.7,0.31974,0.00015,22.30431]
[1777328270977,36.98,76872.94,124.7,0.31922,0.00015,22.28811]
[1777328276012,36.98,76873.42,124.7,0.31929,0.00015,22.2904]
[1777328281046,36.98,76876.38,124.7,0.31975,0.00015,22.30461]
[1777328286082,36.98,76875.63,124.7,0.31963,0.00015,22.30093]
[1777328292123,36.98,76875.46,124.7,0.3196,0.00015,22.30004]
[1777328296157,36.98,76883.59,124.7,0.32086,0.00016,22.33907]
[1777328301192,36.98,76877.68,124.7,0.31993,0.00015,22.31047]
[1777328306227,36.98,76877.15,124.7,0.31985,0.00015,22.30783]
[1777328311262,36.98,76877.11,124.7,0.31981,0.00015,22.30359]
[1777328316297,36.98,76876.96,124.7,0.31979,0.00015,22.3028]
[1777328321333,36.98,76877.29,124.7,0.31984,0.00015,22.30434]
[1777328326589,36.98,76877.24,124.7,0.31983,0.00015,22.30405]
[1777328332409,36.98,76877.48,124.7,0.31986,0.00015,22.30512]
[1777328337445,36.98,76878.87,124.7,0.32008,0.00016,22.31175]
[1777328343487,36.98,76879.4,124.7,0.32015,0.00016,22.31419]
[1777328345501,36.98,76886.89,124.7,0.32131,0.00016,22.35009]
[1777328350536,36.97,76892.25,124.7,0.32214,0.00016,22.37544]
[1777328355571,36.97,76892.89,124.7,0.32222,0.00016,22.37804]
[1777328360606,36.97,76890.15,124.7,0.32178,0.00016,22.36458]
[1777328363370,36.97,76886.47,124.7,0.32121,0.00016,22.34682]
[1777328363627,36.97,76878.57,124.7,0.31998,0.00016,22.30883]
[1777328368662,36.97,76876.74,124.7,0.31969,0.00016,22.29989]
[1777328373389,36.97,76876.36,124.7,0.3196,0.00016,22.29398]
[1777328378731,36.96,76870.61,124.7,0.31871,0.00015,22.26602]
[1777328384152,36.96,76870.61,124.7,0.3187,0.00015,22.26591]
[1777328389810,36.96,76869.86,124.7,0.31857,0.00015,22.26195]
[1777328391880,36.96,76869.86,124.7,0.31857,0.00015,22.26195]
[1777328391911,36.96,76869.86,124.7,0.31857,0.00015,22.26195]
[1777328391927,36.96,76869.86,124.7,0.31857,0.00015,22.26195]
[1777328392123,36.96,76869.86,124.7,0.31857,0.00015,22.26195]
[1777328392966,36.96,76857.22,124.7,0.31662,0.00015,22.20033]
[1777328396018,36.96,76850.75,124.7,0.31561,0.00015,22.16857]
[1777328397990,36.96,76851.59,124.7,0.31575,0.00015,22.17286]
[1777328398022,36.96,76851.59,124.7,0.31575,0.00015,22.17286]
[1777328398444,36.96,76850.6,124.7,0.3156,0.00015,22.16809]
[1777328400891,36.96,76851.48,124.7,0.31573,0.00015,22.1724]
[1777328406933,36.96,76851.92,124.7,0.31582,0.00015,22.17502]
[1777328411967,36.97,76851.33,124.7,0.31574,0.00015,22.1725]
[1777328417003,36.97,76851.86,124.7,0.31583,0.00015,22.17547]
[1777328422038,36.97,76850.87,124.7,0.31569,0.00015,22.17098]
[1777328427072,36.97,76851.66,124.7,0.31583,0.00015,22.17522]
[1777328432108,36.98,76851.55,124.7,0.3158,0.00015,22.17105]
[1777328438150,36.98,76851.46,124.7,0.3158,0.00015,22.17104]
[1777328443185,36.98,76851.63,124.7,0.31583,0.00015,22.17223]
[1777328448221,36.98,76851.47,124.7,0.31582,0.00015,22.17179]
[1777328448687,36.98,76851.47,124.7,0.31582,0.00015,22.17179]
[1777328454354,36.99,76850.2,124.7,0.31564,0.00015,22.16595]
[1777328459139,36.99,76850.02,124.7,0.31562,0.00015,22.16545]
[1777328463182,36.99,76849.75,124.7,0.31559,0.00015,22.16445]
[1777328464358,36.99,76849.77,124.7,0.3156,0.00015,22.16462]
[1777328466134,36.99,76849.66,124.7,0.31559,0.00015,22.16424]
[1777328466295,36.99,76849.66,124.7,0.31559,0.00015,22.16424]
[1777328466347,36.99,76850.18,124.7,0.31567,0.00015,22.16687]
[1777328471382,36.99,76851.45,124.7,0.31585,0.00015,22.17265]
[1777328476417,36.99,76853.56,124.7,0.31616,0.00015,22.1825]
[1777328481452,36.98,76860.11,124.7,0.31715,0.00015,22.21393]
[1777328486487,36.98,76861.62,124.7,0.31737,0.00015,22.22067]
[1777328491522,36.98,76858.95,124.7,0.31691,0.00015,22.20308]
[1777328496558,36.97,76859.83,124.7,0.31702,0.00015,22.20682]
[1777328501593,36.97,76861.13,124.7,0.31721,0.00015,22.2126]
[1777328507756,36.97,76861.85,124.7,0.31731,0.00015,22.21577]
[1777328512152,36.96,76861.78,124.7,0.31727,0.00015,22.21474]
[1777328513137,36.96,76862.08,124.7,0.31731,0.00015,22.21598]
[1777328513331,36.96,76862.08,124.7,0.31731,0.00015,22.21598]
[1777328513424,36.96,76862.7,124.7,0.3174,0.00015,22.21889]
[1777328513539,36.96,76862.7,124.7,0.3174,0.00015,22.21889]
[1777328513677,36.96,76873.62,124.7,0.31909,0.00015,22.27187]
[1777328518712,36.96,76872.87,124.7,0.31898,0.00015,22.26821]
[1777328523748,36.96,76872.86,124.7,0.31897,0.00015,22.26796]
[1777328528781,36.96,76872.63,124.7,0.31892,0.00015,22.2666]
[1777328533817,36.95,76875.05,124.7,0.31929,0.00016,22.27815]
[1777328538852,36.95,76875.13,124.7,0.3193,0.00016,22.27846]
[1777328543821,36.95,76875.13,124.7,0.3193,0.00016,22.27846]
[1777328550935,36.95,76874.93,124.7,0.31927,0.00016,22.27734]
[1777328555972,36.95,76875.68,124.7,0.31936,0.00016,22.27694]
[1777328561006,36.95,76875.66,124.7,0.31935,0.00016,22.2768]
[1777328566042,36.95,76876.36,124.7,0.31946,0.00016,22.28015]
[1777328571076,36.95,76876.38,124.7,0.31946,0.00016,22.28019]
[1777328576112,36.95,76876.0,124.7,0.3194,0.00016,22.27831]
[1777328578292,36.95,76876.0,124.7,0.3194,0.00016,22.27831]
[1777328578652,36.95,76876.0,124.7,0.3194,0.00016,22.27829]
[1777328578916,36.95,76876.0,124.7,0.3194,0.00016,22.27829]
[1777328579132,36.95,76866.01,124.7,0.31785,0.00015,22.22987]
[1777328581295,36.95,76861.21,124.7,0.31711,0.00015,22.20643]
[1777328588357,36.95,76859.62,124.7,0.31686,0.00015,22.19882]
[1777328596252,36.96,76860.08,124.7,0.31695,0.00015,22.20162]
[1777328601339,36.96,76859.64,124.7,0.31689,0.00015,22.1997]
[1777328605866,36.96,76863.45,124.7,0.31749,0.00015,22.21852]
[1777328609202,36.96,76863.93,124.7,0.31757,0.00015,22.22097]
[1777328612280,36.96,76864.21,124.7,0.31761,0.00015,22.22236]
[1777328612334,36.96,76864.21,124.7,0.31759,0.00015,22.21849]
[1777328619413,36.96,76864.31,124.7,0.31759,0.00015,22.21837]
[1777328621994,36.96,76864.31,124.7,0.31759,0.00015,22.21837]
[1777328621999,36.96,76864.31,124.7,0.31759,0.00015,22.21837]
[1777328622434,36.95,76865.07,124.7,0.3177,0.00015,22.22181]
[1777328630491,36.95,76867.14,124.7,0.318,0.00015,22.23135]
[1777328635526,36.95,76870.34,124.7,0.31848,0.00015,22.24656]
[1777328638915,36.95,76864.92,124.7,0.31764,0.00015,22.22006]
[1777328642881,36.95,76862.94,124.7,0.31733,0.00015,22.21031]
[1777328656673,36.95,76862.75,124.7,0.31733,0.00015,22.21019]
[1777328661708,36.95,76862.77,124.7,0.31734,0.00015,22.21057]
[1777328667750,36.96,76862.39,124.7,0.31729,0.00015,22.20906]
[1777328672785,36.96,76862.68,124.7,0.31732,0.00015,22.20677]
[1777328677820,36.96,76862.84,124.7,0.31735,0.00015,22.20784]
[1777328683862,36.96,76863.09,124.7,0.3174,0.00015,22.20939]
[1777328688897,36.97,76862.91,124.7,0.31739,0.00015,22.20885]
[1777328694938,36.97,76863.11,124.7,0.31743,0.00015,22.21015]
[1777328699974,36.97,76863.09,124.7,0.31744,0.00015,22.21032]
[1777328705011,36.97,76862.66,124.7,0.31738,0.00015,22.2085]
[1777328710046,36.97,76862.93,124.7,0.31743,0.00015,22.21008]
[1777328716087,36.98,76862.97,124.7,0.31745,0.00015,22.21059]
[1777328718839,36.98,76862.92,124.7,0.31744,0.00015,22.21045]
[1777328720814,36.98,76862.94,124.7,0.31745,0.00015,22.21065]
[1777328720850,36.98,76862.94,124.7,0.31745,0.00015,22.21065]
[1777328721904,36.98,76863.0,124.7,0.31746,0.00015,22.21099]
[1777328728285,36.98,76862.85,124.7,0.31745,0.00015,22.21057]
[1777328734213,36.98,76862.39,124.7,0.31736,0.00015,22.20471]
[1777328741263,36.98,76862.44,124.7,0.31738,0.00015,22.20532]
[1777328746264,36.99,76862.44,124.7,0.31739,0.00015,22.20553]
[1777328747737,36.99,76865.32,124.7,0.31784,0.00015,22.21958]
[1777328747816,36.99,76868.78,124.7,0.31837,0.00015,22.23641]
[1777328753349,36.98,76874.74,124.7,0.31929,0.00016,22.26499]
[1777328758384,36.98,76874.16,124.7,0.31919,0.00015,22.26205]
[1777328763419,36.98,76874.16,124.7,0.31919,0.00016,22.2619]
[1777328768191,36.98,76873.88,124.7,0.31914,0.00015,22.26043]
[1777328773489,36.98,76874.45,124.7,0.31922,0.00016,22.26302]
[1777328778217,36.98,76874.36,124.7,0.31921,0.00016,22.26251]
[1777328783558,36.98,76879.08,124.7,0.31993,0.00016,22.28514]
[1777328789221,36.98,76879.15,124.7,0.31994,0.00016,22.28542]
[1777328791007,36.98,76881.79,124.7,0.32035,0.00016,22.29805]
[1777328791255,36.98,76881.79,124.7,0.32035,0.00016,22.29805]
[1777328798664,36.98,76884.18,124.7,0.32069,0.00016,22.30526]
[1777328808734,36.97,76887.96,124.7,0.32126,0.00016,22.32291]
[1777328819811,36.97,76888.24,124.7,0.32128,0.00016,22.32369]
[1777328823302,36.97,76889.96,124.7,0.32155,0.00016,22.33182]
[1777328823392,36.97,76889.96,124.7,0.32155,0.00016,22.33182]
[1777328823644,36.97,76889.96,124.7,0.32155,0.00016,22.33182]
[1777328831895,36.96,76890.38,124.7,0.32159,0.00016,22.33328]
[1777328836930,36.96,76892.27,124.7,0.32188,0.00016,22.34205]
[1777328838923,36.96,76892.27,124.7,0.32188,0.00016,22.34205]
[1777328839276,36.96,76892.27,124.7,0.32188,0.00016,22.34205]
[1777328839767,36.96,76892.27,124.7,0.32188,0.00016,22.34205]
[1777328839377,36.96,76900.9,124.7,0.32322,0.00016,22.38299]
[1777328839951,36.96,76909.05,124.7,0.32449,0.00016,22.42157]
[1777328844986,36.97,76910.46,124.7,0.32473,0.00016,22.42882]
[1777328850021,36.97,76912.34,124.7,0.32504,0.00016,22.43818]
[1777328855056,36.97,76912.4,124.7,0.32504,0.00016,22.43496]
[1777328859245,36.97,76912.4,124.7,0.32504,0.00016,22.43496]
[1777328865125,36.98,76912.92,124.7,0.32515,0.00016,22.43831]
[1777328865882,36.98,76912.92,124.7,0.32515,0.00016,22.43831]
[1777328871689,36.98,76907.44,124.7,0.32431,0.00016,22.41293]
[1777328871784,36.98,76907.44,124.7,0.32432,0.00016,22.41303]
[1777328876861,36.98,76907.27,124.7,0.32428,0.00016,22.41182]
[1777328881210,36.97,76907.11,124.7,0.32422,0.00016,22.41029]
[1777328881229,36.97,76907.11,124.7,0.32422,0.00016,22.41029]
[1777328885462,36.97,76893.86,124.7,0.32215,0.00016,22.34701]
[1777328892315,36.97,76892.83,124.7,0.32197,0.00016,22.34156]
[1777328897351,36.97,76892.53,124.7,0.32191,0.00016,22.33981]
[1777328902426,36.96,76889.88,124.7,0.32149,0.00016,22.32685]
[1777328907461,36.96,76886.37,124.7,0.32093,0.00016,22.30982]
[1777328908621,36.96,76886.37,124.7,0.32093,0.00016,22.30982]
[1777328908983,36.96,76885.42,124.7,0.32078,0.00016,22.30523]
[1777328914518,36.96,76882.18,124.7,0.32025,0.00016,22.28555]
[1777328919552,36.96,76882.07,124.7,0.32023,0.00016,22.28493]
[1777328926602,36.96,76881.61,124.7,0.32015,0.00016,22.2826]
[1777328931637,36.96,76881.89,124.7,0.3202,0.00016,22.28386]
[1777328936816,36.96,76876.45,124.7,0.31935,0.00016,22.25759]
[1777328942714,36.96,76874.63,124.7,0.31907,0.00016,22.24879]
[1777328947749,36.96,76874.43,124.7,0.31904,0.00016,22.24785]
[1777328952784,36.96,76871.06,124.7,0.31851,0.00016,22.23154]
[1777328954108,36.96,76870.48,124.7,0.31842,0.00016,22.2287]
[1777328959832,36.96,76868.96,124.7,0.31818,0.00015,22.22114]
[1777328961851,36.96,76869.04,124.7,0.31819,0.00015,22.22149]
[1777328963862,36.96,76860.02,124.7,0.31679,0.00015,22.17742]
[1777328964656,36.96,76860.02,124.7,0.31679,0.00015,22.17742]
[1777328964869,36.96,76858.83,124.7,0.31661,0.00015,22.17166]
[1777328969904,36.95,76853.33,124.7,0.31573,0.00015,22.14386]
[1777328970475,36.95,76853.33,124.7,0.31573,0.00015,22.14386]
[1777328970546,36.95,76853.33,124.7,0.31573,0.00015,22.14386]
[1777328970710,36.95,76853.33,124.7,0.31573,0.00015,22.14386]
[1777328970911,36.95,76863.85,124.7,0.31735,0.00015,22.19512]
[1777328972925,36.95,76871.53,124.7,0.31851,0.00016,22.22845]
[1777328977859,36.95,76870.92,124.7,0.31842,0.00016,22.22545]
[1777328977872,36.95,76870.92,124.7,0.31842,0.00016,22.22545]
[1777328977889,36.95,76870.92,124.7,0.31842,0.00016,22.22545]
[1777328977920,36.95,76870.92,124.7,0.31842,0.00016,22.22545]
[1777328977962,36.95,76869.39,124.7,0.31818,0.00016,22.21802]
[1777328978097,36.95,76869.39,124.7,0.31818,0.00016,22.21802]
[1777328978103,36.95,76869.39,124.7,0.31818,0.00016,22.21802]
[1777328978152,36.95,76869.39,124.7,0.31818,0.00016,22.21802]
[1777328978982,36.95,76869.39,124.7,0.31818,0.00016,22.21802]
[1777328978975,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979025,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979069,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979137,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979138,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979188,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979193,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979315,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979364,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979434,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979479,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979583,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979609,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979642,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979722,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979900,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328980016,36.95,76855.84,124.7,0.31607,0.00015,22.15172]
[1777328979978,36.95,76917.55,124.7,0.32567,0.00016,22.44769]
[1777328980256,36.95,76917.55,124.7,0.32567,0.00016,22.44769]
[1777328980576,36.95,76917.55,124.7,0.32567,0.00016,22.44769]
[1777328980629,36.95,76917.55,124.7,0.32567,0.00016,22.44769]
[1777328980894,36.95,76917.55,124.7,0.32567,0.00016,22.44769]
[1777328980961,36.95,76917.55,124.7,0.32567,0.00016,22.44769]
[1777328980986,36.95,76935.7,124.7,0.32851,0.00016,22.53239]
[1777328981131,36.95,76935.7,124.7,0.32851,0.00016,22.53239]
[1777328981419,36.95,76935.7,124.7,0.32851,0.00016,22.53239]
[1777328981811,36.95,76935.7,124.7,0.32851,0.00016,22.53239]
[1777328981993,36.94,76936.63,124.7,0.32865,0.00016,22.53648]
[1777328983056,36.94,76936.63,124.7,0.32865,0.00016,22.53648]
[1777328989069,36.94,76943.33,124.7,0.3297,0.00016,22.56741]
[1777328989876,36.94,76943.33,124.7,0.3297,0.00016,22.56741]
[1777328992163,36.94,76943.86,124.7,0.32978,0.00016,22.56977]
[1777328992454,36.94,76943.86,124.7,0.32978,0.00016,22.56977]
[1777328992756,36.94,76943.86,124.7,0.32978,0.00016,22.56977]
[1777328992868,36.94,76943.86,124.7,0.32978,0.00016,22.56977]
[1777328993137,36.94,76944.89,124.7,0.32994,0.00016,22.57449]
[1777328993150,36.94,76944.89,124.7,0.32994,0.00016,22.57449]
[1777328993245,36.94,76944.89,124.7,0.32994,0.00016,22.57449]
[1777328993248,36.94,76944.89,124.7,0.32994,0.00016,22.57449]
[1777328993333,36.94,76944.89,124.7,0.32994,0.00016,22.57449]
[1777328993846,36.94,76944.89,124.7,0.32994,0.00016,22.57449]
[1777328993917,36.94,76944.89,124.7,0.32994,0.00016,22.57449]
[1777328993990,36.94,76959.29,124.7,0.33221,0.00016,22.64059]
[1777328994833,36.94,76959.29,124.7,0.33221,0.00016,22.64059]
[1777328994934,36.94,76967.96,124.7,0.33359,0.00016,22.68011]
[1777328995099,36.94,76967.96,124.7,0.33359,0.00016,22.68011]
[1777328996022,36.94,76969.98,124.7,0.3339,0.00016,22.68925]
[1777328998455,36.95,76971.04,124.7,0.33408,0.00016,22.69423]
[1777329000282,36.95,76970.56,124.7,0.33401,0.00016,22.69223]
[1777329000540,36.95,76970.56,124.7,0.33401,0.00016,22.69223]
[1777329000923,36.95,76968.4,124.7,0.33367,0.00016,22.68263]
[1777329002383,36.95,76968.14,124.7,0.33363,0.00016,22.68145]
[1777329003149,36.95,76969.5,124.7,0.33384,0.00016,22.68739]
[1777329007182,36.94,76977.14,124.7,0.33503,0.00016,22.72147]
[1777329010201,36.94,76974.88,124.7,0.33466,0.00016,22.71089]
[1777329010575,36.94,76974.88,124.7,0.33466,0.00016,22.71089]
[1777329012406,36.94,76976.83,124.7,0.33496,0.00016,22.71942]
[1777329015475,36.94,76979.21,124.7,0.33532,0.00016,22.72972]
[1777329015999,36.94,76979.21,124.7,0.33532,0.00016,22.72972]
[1777329018589,36.93,76981.78,124.7,0.33571,0.00016,22.74069]
[1777329018702,36.93,76981.78,124.7,0.33571,0.00016,22.74069]
[1777329018706,36.93,76981.78,124.7,0.33571,0.00016,22.74069]
[1777329018849,36.93,76981.78,124.7,0.33571,0.00016,22.74069]
[1777329018865,36.93,76983.72,124.7,0.33601,0.00016,22.74924]
[1777329020674,36.93,76986.35,124.7,0.33643,0.00016,22.76101]
[1777329021505,36.93,76990.41,124.7,0.33707,0.00016,22.77915]
[1777329021509,36.93,76990.41,124.7,0.33707,0.00016,22.77915]
[1777329021734,36.93,76986.48,124.7,0.33645,0.00016,22.76165]
[1777329022973,36.93,76986.48,124.7,0.33645,0.00016,22.76165]
[1777329023281,36.93,76987.38,124.7,0.33659,0.00016,22.76551]
[1777329028050,36.93,76992.18,124.7,0.33735,0.00016,22.787]
[1777329029076,36.93,76996.52,124.7,0.33804,0.00016,22.80629]
[1777329034357,36.93,76996.59,124.7,0.33803,0.00016,22.80266]
[1777329037716,36.93,76995.8,124.7,0.3379,0.00016,22.79916]
[1777329041408,36.93,77006.25,124.7,0.33956,0.00016,22.84531]
[1777329046067,36.93,77007.48,124.7,0.33975,0.00016,22.85059]
[1777329051477,36.93,77007.63,124.7,0.33977,0.00016,22.85107]
[1777329056513,36.93,77006.99,124.7,0.33966,0.00016,22.84813]
[1777329059356,36.93,77007.66,124.7,0.33977,0.00016,22.85103]
[1777329060845,36.92,77013.08,124.7,0.34063,0.00016,22.87478]
[1777329061096,36.92,77019.25,124.7,0.34161,0.00016,22.90167]
[1777329061643,36.92,77019.25,124.7,0.34161,0.00016,22.90167]
[1777329061759,36.92,77019.25,124.7,0.34161,0.00016,22.90167]
[1777329061772,36.92,77028.06,124.7,0.34301,0.00016,22.93983]
[1777329062327,36.92,77028.06,124.7,0.34301,0.00016,22.93983]
[1777329062357,36.92,77028.06,124.7,0.34301,0.00016,22.93983]
[1777329062728,36.92,77028.06,124.7,0.34301,0.00016,22.93983]
[1777329063562,36.92,77016.64,124.7,0.34118,0.00016,22.89007]
[1777329067384,36.92,77015.61,124.7,0.34101,0.00016,22.88543]
[1777329067407,36.92,77015.61,124.7,0.34101,0.00016,22.88543]
[1777329067458,36.92,77015.61,124.7,0.34101,0.00016,22.88543]
[1777329067469,36.92,77015.61,124.7,0.34101,0.00016,22.88543]
[1777329067501,36.92,77015.61,124.7,0.34101,0.00016,22.88543]
[1777329067765,36.92,77015.61,124.7,0.34101,0.00016,22.88543]
[1777329067869,36.92,77015.61,124.7,0.34101,0.00016,22.88543]
[1777329067965,36.92,77024.23,124.7,0.34239,0.00016,22.9229]
[1777329073448,36.93,77027.61,124.7,0.34294,0.00016,22.93804]
[1777329073632,36.93,77027.59,124.7,0.34295,0.00016,22.93805]
[1777329075776,36.93,77027.89,124.7,0.34299,0.00016,22.93926]
[1777329079860,36.92,77027.71,124.7,0.34295,0.00016,22.93814]
[1777329079928,36.92,77027.71,124.7,0.34295,0.00016,22.93814]
[1777329080928,36.92,77027.34,124.7,0.34288,0.00016,22.93645]
[1777329081028,36.92,77018.55,124.7,0.34148,0.00016,22.8982]
[1777329086724,36.92,77015.59,124.7,0.341,0.00016,22.885]
[1777329091758,36.92,77014.95,124.7,0.34086,0.00016,22.87809]
[1777329093614,36.92,77016.93,124.7,0.34118,0.00016,22.8867]
[1777329097246,36.92,77006.49,124.7,0.33951,0.00016,22.84087]
[1777329097356,36.92,77006.49,124.7,0.33951,0.00016,22.84087]
[1777329097948,36.92,76995.22,124.7,0.33772,0.00016,22.79103]
[1777329099024,36.92,76995.22,124.7,0.33772,0.00016,22.79103]
[1777329101829,36.92,77005.68,124.7,0.33939,0.00016,22.83737]
[1777329102714,36.92,77005.68,124.7,0.33939,0.00016,22.83737]
[1777329102753,36.92,77005.68,124.7,0.33939,0.00016,22.83737]
[1777329102818,36.92,77005.68,124.7,0.33939,0.00016,22.83737]
[1777329107871,36.91,77009.37,124.7,0.33997,0.00016,22.85347]
[1777329112906,36.91,77015.18,124.7,0.34089,0.00016,22.87874]
[1777329117941,36.91,77015.23,124.7,0.34089,0.00016,22.87872]
[1777329122976,36.91,77016.04,124.7,0.34099,0.00016,22.88175]
[1777329128013,36.9,77016.93,124.7,0.34111,0.00016,22.88495]
[1777329133048,36.89,77018.35,124.7,0.34131,0.00016,22.89051]
[1777329134613,36.89,77023.09,124.7,0.34206,0.00016,22.91103]
[1777329140097,36.85,77025.43,124.7,0.34225,0.00016,22.91661]
[1777329140905,36.85,77025.43,124.7,0.34225,0.00016,22.91661]
[1777329141060,36.85,77025.43,124.7,0.34225,0.00016,22.91661]
[1777329145132,36.84,77015.85,124.7,0.34068,0.00016,22.87368]
[1777329150167,36.84,77013.93,124.7,0.34036,0.00016,22.86481]
[1777329157216,36.83,77013.52,124.7,0.34024,0.00016,22.85842]
[1777329158424,36.83,77013.52,124.7,0.34024,0.00016,22.85842]
[1777329166278,36.83,77005.56,124.7,0.33896,0.00016,22.82289]
[1777329171314,36.83,77005.01,124.7,0.33887,0.00016,22.82042]
[1777329176349,36.83,77005.01,124.7,0.33887,0.00016,22.82039]
[1777329181384,36.83,77009.84,124.7,0.33964,0.00016,22.84171]
[1777329186419,36.83,77009.48,124.7,0.33957,0.00016,22.84001]
[1777329191454,36.83,77008.99,124.7,0.33949,0.00016,22.83776]
[1777329196489,36.83,77005.4,124.7,0.33892,0.00016,22.82185]
[1777329201524,36.83,76999.7,124.7,0.33801,0.00016,22.79664]
[1777329206559,36.83,77000.01,124.7,0.33807,0.00016,22.79811]
[1777329208082,36.83,77000.01,124.7,0.33807,0.00016,22.79811]
[1777329209179,36.83,76999.74,124.7,0.33802,0.00016,22.79693]
[1777329211110,36.83,76990.45,124.7,0.33652,0.00016,22.75164]
[1777329216628,36.83,76988.31,124.7,0.3362,0.00016,22.74242]
[1777329221076,36.83,76988.14,124.7,0.33618,0.00016,22.74184]
[1777329226699,36.84,76987.36,124.7,0.33607,0.00016,22.73873]
[1777329231733,36.84,76988.52,124.7,0.33626,0.00016,22.74417]
[1777329236769,36.84,76988.51,124.7,0.33627,0.00016,22.74439]
[1777329238097,36.84,76988.51,124.7,0.33627,0.00016,22.74439]
[1777329243817,36.84,76989.27,124.7,0.3364,0.00016,22.74813]
[1777329248853,36.84,76994.81,124.7,0.3373,0.00016,22.77314]
[1777329254265,36.85,76994.67,124.7,0.33728,0.00016,22.77269]
[1777329258923,36.85,77003.09,124.7,0.33863,0.00016,22.8103]
[1777329263958,36.85,77007.44,124.7,0.33932,0.00016,22.82953]
[1777329270000,36.85,77007.76,124.7,0.33937,0.00016,22.8309]
[1777329273594,36.85,77008.54,124.7,0.33947,0.00016,22.83039]
[1777329273918,36.85,77008.54,124.7,0.33947,0.00016,22.83039]
[1777329274033,36.85,76995.79,124.7,0.33744,0.00016,22.77387]
[1777329275656,36.85,76990.69,124.7,0.33663,0.00016,22.75114]
[1777329276047,36.85,76982.98,124.7,0.33541,0.00016,22.7166]
[1777329281081,36.84,76986.2,124.7,0.33589,0.00016,22.73043]
[1777329286117,36.84,76982.69,124.7,0.33531,0.00016,22.71403]
[1777329288020,36.84,76983.19,124.7,0.33539,0.00016,22.71616]
[1777329288074,36.84,76983.19,124.7,0.33539,0.00016,22.71616]
[1777329289203,36.84,76983.13,124.7,0.33537,0.00016,22.71577]
[1777329292495,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329292506,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329292511,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329292521,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329292544,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329292683,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329292734,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329292755,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329292910,36.83,76980.17,124.7,0.33489,0.00016,22.70198]
[1777329293166,36.83,76958.84,124.7,0.3315,0.00016,22.60482]
[1777329294174,36.83,76951.19,124.7,0.33029,0.00016,22.56948]
[1777329299209,36.83,76952.9,124.7,0.33055,0.00016,22.57708]
[1777329300790,36.83,76952.67,124.7,0.33051,0.00016,22.576]
[1777329301024,36.83,76952.67,124.7,0.33051,0.00016,22.576]
[1777329301487,36.83,76955.13,124.7,0.3309,0.00016,22.58731]
[1777329303547,36.83,76960.27,124.7,0.33171,0.00016,22.61084]
[1777329305589,36.82,76958.49,124.7,0.33142,0.00016,22.60241]
[1777329306566,36.82,76955.68,124.7,0.33097,0.00016,22.58936]
[1777329307485,36.82,76954.13,124.7,0.33072,0.00016,22.58206]
[1777329309918,36.82,76953.81,124.7,0.33067,0.00016,22.58054]
[1777329310592,36.82,76953.89,124.7,0.33068,0.00016,22.58088]
[1777329316069,36.82,76953.11,124.7,0.33055,0.00016,22.57716]
[1777329316464,36.82,76957.23,124.7,0.3312,0.00016,22.59609]
[1777329322373,36.81,76959.98,124.7,0.33158,0.00016,22.60711]
[1777329327645,36.8,76961.75,124.7,0.3318,0.00016,22.61384]
[1777329332456,36.79,76961.54,124.7,0.33172,0.00016,22.60833]
[1777329336123,36.79,76960.49,124.7,0.33155,0.00016,22.60331]
[1777329336547,36.79,76958.99,124.7,0.33131,0.00016,22.59621]
[1777329337464,36.79,76958.53,124.7,0.33123,0.00016,22.59397]
[1777329343519,36.78,76956.52,124.7,0.33088,0.00016,22.58399]
[1777329345459,36.78,76956.88,124.7,0.33094,0.00016,22.58552]
[1777329345648,36.78,76956.88,124.7,0.33094,0.00016,22.58552]
[1777329346496,36.78,76956.59,124.7,0.33088,0.00016,22.58403]
[1777329346984,36.78,76956.59,124.7,0.33088,0.00016,22.58403]
[1777329347521,36.78,76956.37,124.7,0.33085,0.00016,22.58299]
[1777329356611,36.78,76956.28,124.7,0.33082,0.00016,22.58231]
[1777329361646,36.77,76960.48,124.7,0.33148,0.00016,22.60148]
[1777329362576,36.77,76960.48,124.7,0.33148,0.00016,22.60148]
[1777329364002,36.77,76960.42,124.7,0.33147,0.00016,22.60111]
[1777329364767,36.77,76960.07,124.7,0.33141,0.00016,22.5994]
[1777329365771,36.77,76960.07,124.7,0.33141,0.00016,22.59931]
[1777329367158,36.77,76960.01,124.7,0.33139,0.00016,22.59893]
[1777329367655,36.77,76959.07,124.7,0.33124,0.00016,22.59452]
[1777329372324,36.77,76959.21,124.7,0.33125,0.00016,22.59474]
[1777329374520,36.77,76959.39,124.7,0.33127,0.00016,22.59526]
[1777329376022,36.76,76959.24,124.7,0.33124,0.00016,22.59447]
[1777329379891,36.76,76964.83,124.7,0.33209,0.00016,22.6193]
[1777329382797,36.74,76965.9,124.7,0.3322,0.00016,22.62251]
[1777329385818,36.74,76965.83,124.7,0.33218,0.00016,22.62204]
[1777329390853,36.73,76964.73,124.7,0.33196,0.00016,22.61577]
[1777329395888,36.73,76962.83,124.7,0.33162,0.00016,22.60271]
[1777329400922,36.73,76966.3,124.7,0.33216,0.00016,22.61827]
[1777329406965,36.71,76969.49,124.7,0.33259,0.00016,22.63089]
[1777329411999,36.69,76969.67,124.7,0.33254,0.00016,22.62959]
[1777329415242,36.69,76969.74,124.7,0.33253,0.00016,22.62912]
[1777329415245,36.69,76969.74,124.7,0.33253,0.00016,22.62912]
[1777329415916,36.68,76969.46,124.7,0.33247,0.00016,22.62745]
[1777329416573,36.68,76974.27,124.7,0.33322,0.00016,22.64908]
[1777329419705,36.68,76978.05,124.7,0.33381,0.00016,22.66614]
[1777329420557,36.68,76978.02,124.7,0.33381,0.00016,22.66594]
[1777329422012,36.68,76978.6,124.7,0.3339,0.00016,22.66851]
[1777329425250,36.68,76978.62,124.7,0.33389,0.00016,22.6684]
[1777329431133,36.67,76978.47,124.7,0.33385,0.00016,22.66723]
[1777329432526,36.67,76978.08,124.7,0.33378,0.00016,22.66538]
[1777329436564,36.67,76976.73,124.7,0.33356,0.00016,22.65899]
[1777329439621,36.67,76976.18,124.7,0.33347,0.00016,22.65631]
[1777329445231,36.67,76977.67,124.7,0.33369,0.00016,22.66276]
[1777329447651,36.67,76978.17,124.7,0.33377,0.00016,22.66492]
[1777329449155,36.66,76977.96,124.7,0.33373,0.00016,22.66391]
[1777329450924,36.66,76975.13,124.7,0.33328,0.00016,22.65088]
[1777329453270,36.66,76972.11,124.7,0.33276,0.00016,22.63271]
[1777329453282,36.66,76972.11,124.7,0.33276,0.00016,22.63271]
[1777329453287,36.66,76966.7,124.7,0.33188,0.00016,22.60755]
[1777329454424,36.66,76966.7,124.7,0.33188,0.00016,22.60755]
[1777329455302,36.64,76964.62,124.7,0.33146,0.00016,22.5956]
[1777329461346,36.64,76964.72,124.7,0.33147,0.00016,22.59571]
[1777329466381,36.63,76967.92,124.7,0.33197,0.00016,22.61022]
[1777329469717,36.63,76968.61,124.7,0.33207,0.00016,22.61329]
[1777329472185,36.63,76973.07,124.7,0.33277,0.00016,22.63345]
[1777329473789,36.63,76975.53,124.7,0.33316,0.00016,22.64464]
[1777329479471,36.63,76976.32,124.7,0.33328,0.00016,22.648]
[1777329484507,36.63,76976.68,124.7,0.33333,0.00016,22.6494]
[1777329487119,36.63,76977.04,124.7,0.33338,0.00016,22.651]
[1777329487708,36.62,76976.4,124.7,0.33328,0.00016,22.64797]
[1777329494201,36.62,76970.08,124.7,0.33224,0.00016,22.61822]
[1777329496593,36.61,76970.53,124.7,0.33229,0.00016,22.61961]
[1777329499963,36.61,76970.25,124.7,0.33223,0.00016,22.61788]
[1777329505655,36.61,76968.56,124.7,0.33194,0.00016,22.6098]
[1777329506966,36.61,76968.56,124.7,0.33194,0.00016,22.6098]
[1777329512019,36.61,76968.87,124.7,0.33199,0.00016,22.61113]
[1777329517739,36.6,76967.97,124.7,0.33182,0.00016,22.60283]
[1777329521094,36.6,76966.73,124.7,0.33162,0.00016,22.59705]
[1777329522732,36.6,76963.23,124.7,0.33105,0.00016,22.5808]
[1777329527766,36.6,76962.39,124.7,0.33091,0.00016,22.57656]
[1777329532844,36.6,76968.19,124.7,0.33182,0.00016,22.60314]
[1777329536643,36.6,76970.69,124.7,0.33222,0.00016,22.6146]
[1777329539096,36.6,76970.91,124.7,0.33225,0.00016,22.61558]
[1777329544928,36.6,76970.64,124.7,0.33221,0.00016,22.61421]
[1777329550337,36.6,76970.89,124.7,0.33224,0.00016,22.61531]
[1777329556006,36.6,76964.85,124.7,0.33128,0.00016,22.58727]
[1777329562047,36.59,76964.79,124.7,0.33126,0.00016,22.58675]
[1777329568090,36.59,76964.39,124.7,0.33119,0.00016,22.58469]
[1777329573125,36.59,76963.24,124.7,0.33097,0.00016,22.57519]
[1777329578161,36.59,76965.73,124.7,0.33136,0.00016,22.58651]
[1777329583196,36.59,76965.64,124.7,0.33134,0.00016,22.58598]
[1777329588230,36.59,76965.63,124.7,0.33133,0.00016,22.58583]
[1777329593845,36.59,76965.47,124.7,0.33131,0.00016,22.58505]
[1777329599308,36.58,76962.27,124.7,0.33079,0.00016,22.57006]
[1777329604343,36.58,76959.36,124.7,0.33032,0.00016,22.55625]
[1777329609378,36.58,76959.15,124.7,0.33027,0.00016,22.55494]
[1777329614413,36.58,76959.15,124.7,0.33026,0.00016,22.55463]
[1777329619450,36.57,76959.15,124.7,0.33025,0.00016,22.55433]
[1777329624484,36.57,76958.55,124.7,0.33014,0.00016,22.55125]
[1777329629520,36.57,76958.33,124.7,0.3301,0.00016,22.54995]
[1777329634555,36.57,76958.55,124.7,0.3301,0.00016,22.54675]
[1777329639591,36.57,76958.52,124.7,0.33008,0.00016,22.54636]
[1777329653754,36.56,76958.8,124.7,0.3301,0.00016,22.54696]
[1777329661810,36.56,76958.59,124.7,0.33006,0.00016,22.5456]
[1777329666845,36.56,76959.22,124.7,0.33015,0.00016,22.54829]
[1777329674900,36.55,76959.41,124.7,0.33017,0.00016,22.54885]
[1777329683963,36.55,76959.6,124.7,0.33018,0.00016,22.54935]
[1777329693093,36.55,76959.6,124.7,0.33018,0.00016,22.54935]
[1777329699068,36.55,76959.72,124.7,0.33016,0.00016,22.54539]
[1777329704918,36.55,76959.72,124.7,0.33016,0.00016,22.54539]
[1777329706117,36.54,76973.29,124.7,0.33231,0.00016,22.60794]
[1777329712161,36.54,76974.19,124.7,0.33245,0.00016,22.61193]
[1777329717428,36.54,76976.77,124.7,0.33286,0.00016,22.62367]
[1777329723237,36.54,76978.41,124.7,0.33311,0.00016,22.63092]
[1777329728272,36.54,76979.39,124.7,0.33326,0.00016,22.63518]
[1777329731729,36.54,76980.11,124.7,0.33337,0.00016,22.63839]
[1777329737336,36.53,76983.98,124.7,0.33397,0.00016,22.65568]
[1777329743251,36.53,76986.41,124.7,0.33435,0.00016,22.66659]
[1777329746023,36.53,76982.56,124.7,0.33373,0.00016,22.64876]
[1777329747494,36.53,76981.11,124.7,0.33349,0.00016,22.64202]
[1777329747603,36.53,76981.11,124.7,0.33349,0.00016,22.64202]
[1777329748300,36.53,76979.07,124.7,0.33317,0.00016,22.63263]
[1777329753448,36.53,76978.61,124.7,0.33306,0.00016,22.62636]
[1777329758483,36.53,76978.77,124.7,0.33308,0.00016,22.62693]
[1777329763517,36.52,76978.96,124.7,0.3331,0.00016,22.62765]
[1777329764109,36.52,76978.96,124.7,0.3331,0.00016,22.62765]
[1777329766227,36.52,76981.45,124.7,0.3335,0.00016,22.639]
[1777329769210,36.52,76987.06,124.7,0.33439,0.00016,22.66448]
[1777329771018,36.52,76987.69,124.7,0.33449,0.00016,22.66723]
[1777329777616,36.52,76991.29,124.7,0.33505,0.00016,22.68314]
[1777329782651,36.51,76993.29,124.7,0.33535,0.00016,22.69186]
[1777329784015,36.51,76994.67,124.7,0.33557,0.00016,22.69804]
[1777329785165,36.51,76995.19,124.7,0.33565,0.00016,22.70032]
[1777329785256,36.51,76995.19,124.7,0.33565,0.00016,22.70032]
[1777329786018,36.51,76996.88,124.7,0.33592,0.00016,22.70789]
[1777329787815,36.51,76996.72,124.7,0.33589,0.00016,22.70698]
[1777329794735,36.51,76996.51,124.7,0.33583,0.00016,22.70543]
[1777329799030,36.5,76995.92,124.7,0.33572,0.00016,22.70244]
[1777329804805,36.5,76996.09,124.7,0.33574,0.00016,22.70277]
[1777329807713,36.5,76996.08,124.7,0.33573,0.00016,22.70258]
[1777329807846,36.5,76996.08,124.7,0.33573,0.00016,22.70251]
[1777329809021,36.5,76996.53,124.7,0.3358,0.00016,22.70454]
[1777329809883,36.5,77001.51,124.7,0.33659,0.00016,22.7269]
[1777329814604,36.49,77002.66,124.7,0.33674,0.00016,22.72779]
[1777329814795,36.49,77002.66,124.7,0.33674,0.00016,22.72779]
[1777329819507,36.49,77003.83,124.7,0.33692,0.00016,22.73279]
[1777329820628,36.49,77004.56,124.7,0.33702,0.00016,22.73581]
[1777329825957,36.47,77008.76,124.7,0.33761,0.00016,22.75234]
[1777329832001,36.46,77010.55,124.7,0.33787,0.00016,22.7598]
[1777329833945,36.46,77010.55,124.7,0.33787,0.00016,22.7598]
[1777329834754,36.46,77010.55,124.7,0.33787,0.00016,22.7598]
[1777329836463,36.45,77009.7,124.7,0.33765,0.00016,22.75378]
[1777329843139,36.41,77011.87,124.7,0.33783,0.00016,22.75898]
[1777329845335,36.4,77011.44,124.7,0.33772,0.00016,22.75602]
[1777329845388,36.4,77011.44,124.7,0.33772,0.00016,22.75602]
[1777329845388,36.4,77011.44,124.7,0.33772,0.00016,22.75602]
[1777329845682,36.4,77011.44,124.7,0.33772,0.00016,22.75602]
[1777329845818,36.4,77011.44,124.7,0.33772,0.00016,22.75602]
[1777329845845,36.4,77011.87,124.7,0.33778,0.00016,22.75785]
[1777329846869,36.4,77011.87,124.7,0.33778,0.00016,22.75785]
[1777329847299,36.4,77018.37,124.7,0.33884,0.00016,22.78711]
[1777329847537,36.4,77018.37,124.7,0.33884,0.00016,22.78711]
[1777329847684,36.4,77018.37,124.7,0.33884,0.00016,22.78711]
[1777329847729,36.39,77015.43,124.7,0.33833,0.00016,22.77306]
[1777329851034,36.37,77011.24,124.7,0.33756,0.00016,22.75194]
[1777329857238,36.36,77012.11,124.7,0.33764,0.00016,22.75417]
[1777329862273,36.34,77012.28,124.7,0.33757,0.00016,22.75251]
[1777329867307,36.32,77008.66,124.7,0.33694,0.00016,22.73475]
[1777329872343,36.32,77009.32,124.7,0.337,0.00016,22.73335]
[1777329874260,36.32,77009.21,124.7,0.33698,0.00016,22.73277]
[1777329875892,36.32,77008.97,124.7,0.33694,0.00016,22.73159]
[1777329877935,36.32,77009.22,124.7,0.33697,0.00016,22.73256]
[1777329879944,36.31,77009.22,124.7,0.33696,0.00016,22.73231]
[1777329880048,36.31,77009.22,124.7,0.33696,0.00016,22.73231]
[1777329881048,36.31,77008.88,124.7,0.3369,0.00016,22.73069]
[1777329882917,36.31,77008.97,124.7,0.33691,0.00016,22.73094]
[1777329887336,36.31,77009.25,124.7,0.33695,0.00016,22.7319]
[1777329891185,36.31,77009.28,124.7,0.33694,0.00016,22.73181]
[1777329891199,36.31,77009.28,124.7,0.33694,0.00016,22.73181]
[1777329891475,36.31,77009.28,124.7,0.33694,0.00016,22.73181]
[1777329896510,36.29,77003.06,124.7,0.33585,0.00016,22.70133]
[1777329900619,36.28,77003.44,124.7,0.33588,0.00016,22.70209]
[1777329903612,36.27,77000.37,124.7,0.33532,0.00016,22.68637]
[1777329903886,36.27,77000.37,124.7,0.33532,0.00016,22.68637]
[1777329904567,36.26,77011.48,124.7,0.33709,0.00016,22.73627]
[1777329907543,36.25,77015.23,124.7,0.33764,0.00016,22.75175]
[1777329907616,36.25,77015.23,124.7,0.33764,0.00016,22.75175]
[1777329908441,36.25,77014.83,124.7,0.33757,0.00016,22.74986]
[1777329912796,36.25,77017.68,124.7,0.33802,0.00016,22.76239]
[1777329918525,36.24,77020.65,124.7,0.33848,0.00016,22.77518]
[1777329918532,36.24,77020.65,124.7,0.33848,0.00016,22.77518]
[1777329918743,36.24,77020.65,124.7,0.33848,0.00016,22.77518]
[1777329918788,36.24,77026.82,124.7,0.33947,0.00016,22.80277]
[1777329919677,36.25,77037.38,124.7,0.34121,0.00016,22.85047]
[1777329921348,36.25,77039.13,124.7,0.34151,0.00016,22.85847]
[1777329923757,36.25,77040.49,124.7,0.34174,0.00016,22.86482]
[1777329927703,36.25,77039.17,124.7,0.34155,0.00016,22.85947]
[1777329928020,36.26,77038.78,124.7,0.34149,0.00016,22.85786]
[1777329929654,36.26,77041.2,124.7,0.34188,0.00016,22.86859]
[1777329936358,36.26,77039.54,124.7,0.34159,0.00016,22.85741]
[1777329938024,36.26,77047.59,124.7,0.3429,0.00016,22.89289]
[1777329943953,36.25,77047.11,124.7,0.34279,0.00016,22.89001]
[1777329948287,36.24,77047.22,124.7,0.34278,0.00016,22.8897]
[1777329948883,36.24,77042.74,124.7,0.34204,0.00016,22.86978]
[1777329953621,36.24,77039.43,124.7,0.3415,0.00016,22.85502]
[1777329953745,36.24,77039.43,124.7,0.3415,0.00016,22.85502]
[1777329958953,36.23,77031.41,124.7,0.34016,0.00016,22.81855]
[1777329962805,36.23,77032.01,124.7,0.34024,0.00016,22.82077]
[1777329963647,36.23,77035.29,124.7,0.34077,0.00016,22.83523]
[1777329963681,36.23,77035.29,124.7,0.34077,0.00016,22.83523]
[1777329964606,36.23,77035.29,124.7,0.34076,0.00016,22.83507]
[1777329966244,36.22,77038.23,124.7,0.34124,0.00016,22.84802]
[1777329972806,36.19,77037.95,124.7,0.34105,0.00016,22.84327]
[1777329978099,36.19,77042.64,124.7,0.34182,0.00016,22.86406]
[1777329983134,36.19,77046.3,124.7,0.3424,0.00016,22.87995]
[1777329986769,36.19,77047.18,124.7,0.34252,0.00016,22.88333]
[1777329992197,36.18,77048.64,124.7,0.34271,0.00016,22.88508]
[1777329998240,36.16,77048.85,124.7,0.34268,0.00016,22.88434]
[1777330002759,36.16,77050.14,124.7,0.34286,0.00016,22.88942]
[1777330003474,36.16,77049.31,124.7,0.34273,0.00016,22.88573]
[1777330003656,36.16,77049.31,124.7,0.34273,0.00016,22.88573]
[1777330009316,36.16,77043.05,124.7,0.3417,0.00016,22.85795]
[1777330013391,36.16,77043.87,124.7,0.34184,0.00016,22.86158]
[1777330013519,36.16,77043.87,124.7,0.34184,0.00016,22.86158]
[1777330019189,36.16,77046.35,124.7,0.34224,0.00016,22.87253]
[1777330024422,36.16,77048.23,124.7,0.34254,0.00016,22.88078]
[1777330029458,36.16,77054.85,124.7,0.34362,0.00016,22.90987]
[1777330033755,36.16,77050.16,124.7,0.34285,0.00016,22.88915]
[1777330039528,36.15,77049.91,124.7,0.34281,0.00016,22.88791]
[1777330044564,36.15,77051.29,124.7,0.34303,0.00016,22.89386]
[1777330045679,36.15,77051.29,124.7,0.34303,0.00016,22.89386]
[1777330051612,36.15,77051.3,124.7,0.343,0.00016,22.88979]
[1777330053817,36.15,77051.3,124.7,0.343,0.00016,22.88979]
[1777330059669,36.15,77054.14,124.7,0.34345,0.00016,22.90206]
[1777330064354,36.15,77053.25,124.7,0.3433,0.00016,22.89801]
[1777330070746,36.15,77053.59,124.7,0.34335,0.00016,22.89928]
[1777330075781,36.14,77053.57,124.7,0.34334,0.00016,22.89903]
[1777330080816,36.14,77054.05,124.7,0.34341,0.00016,22.90099]
[1777330085851,36.14,77054.75,124.7,0.34352,0.00016,22.90389]
[1777330090730,36.14,77051.12,124.7,0.34292,0.00016,22.88779]
[1777330094453,36.14,77050.77,124.7,0.34286,0.00016,22.88617]
[1777330099778,36.14,77050.39,124.7,0.34279,0.00016,22.88441]
[1777330105997,36.14,77054.52,124.7,0.34346,0.00016,22.90247]
[1777330111034,36.14,77054.19,124.7,0.34338,0.00016,22.89698]
[1777330111874,36.14,77054.19,124.7,0.34338,0.00016,22.89698]
[1777330113374,36.14,77050.82,124.7,0.34283,0.00016,22.8821]
[1777330119089,36.14,77053.86,124.7,0.34332,0.00016,22.89544]
[1777330124126,36.14,77050.39,124.7,0.34276,0.00016,22.88012]
[1777330129161,36.14,77051.14,124.7,0.34288,0.00016,22.88344]
[1777330135204,36.14,77050.45,124.7,0.34277,0.00016,22.8804]
[1777330140239,36.14,77055.15,124.7,0.34353,0.00016,22.90111]
[1777330145275,36.14,77054.58,124.7,0.34344,0.00016,22.89856]
[1777330150310,36.14,77054.32,124.7,0.3434,0.00016,22.89738]
[1777330158366,36.14,77053.05,124.7,0.34319,0.00016,22.89176]
[1777330161888,36.14,77052.34,124.7,0.34307,0.00016,22.88863]
[1777330167429,36.14,77048.01,124.7,0.34237,0.00016,22.8696]
[1777330172952,36.14,77048.34,124.7,0.3424,0.00016,22.86721]
[1777330174478,36.14,77057.61,124.7,0.34392,0.00016,22.90809]
[1777330179514,36.14,77059.12,124.7,0.34416,0.00016,22.91461]
[1777330184549,36.13,77060.06,124.7,0.34431,0.00016,22.91861]
[1777330189583,36.13,77061.59,124.7,0.34455,0.00016,22.92518]
[1777330194619,36.13,77063.97,124.7,0.34494,0.00016,22.9354]
[1777330199654,36.13,77064.2,124.7,0.34497,0.00016,22.9362]
[1777330202348,36.13,77065.32,124.7,0.34515,0.00016,22.94102]
[1777330207712,36.13,77059.72,124.7,0.34422,0.00016,22.91637]
[1777330212747,36.13,77059.18,124.7,0.34413,0.00016,22.91391]
[1777330213791,36.13,77059.18,124.7,0.34413,0.00016,22.91391]
[1777330215768,36.13,77051.33,124.7,0.34285,0.00016,22.87934]
[1777330220803,36.13,77049.06,124.7,0.34248,0.00016,22.86937]
[1777330223795,36.13,77048.16,124.7,0.34233,0.00016,22.86543]
[1777330225193,36.13,77047.25,124.7,0.34218,0.00016,22.86142]
[1777330225208,36.13,77037.97,124.7,0.34067,0.00016,22.82018]
[1777330226854,36.13,77034.8,124.7,0.34016,0.00016,22.80607]
[1777330232887,36.13,77033.73,124.7,0.33998,0.00016,22.79783]
[1777330235268,36.13,77035.18,124.7,0.34022,0.00016,22.80438]
[1777330244978,36.14,77042.64,124.7,0.34145,0.00016,22.83818]
[1777330250014,36.14,77042.61,124.7,0.34145,0.00016,22.8382]
[1777330255049,36.14,77042.78,124.7,0.34149,0.00016,22.83912]
[1777330260084,36.14,77047.44,124.7,0.34225,0.00016,22.85987]
[1777330264933,36.14,77044.13,124.7,0.34172,0.00016,22.84527]
[1777330270155,36.14,77045.02,124.7,0.34187,0.00016,22.84933]
[1777330275190,36.14,77045.66,124.7,0.34197,0.00016,22.85226]
[1777330278242,36.14,77045.59,124.7,0.34196,0.00016,22.85196]
[1777330284255,36.15,77040.76,124.7,0.34118,0.00016,22.83067]
[1777330289290,36.15,77041.32,124.7,0.34128,0.00016,22.83334]
[1777330296434,36.15,77041.24,124.7,0.34125,0.00016,22.82929]
[1777330301374,36.15,77041.82,124.7,0.34135,0.00016,22.83203]
[1777330306409,36.15,77041.63,124.7,0.34133,0.00016,22.83133]
[1777330311444,36.15,77041.5,124.7,0.34131,0.00016,22.8309]
[1777330316479,36.15,77041.76,124.7,0.34136,0.00016,22.8322]
[1777330317762,36.15,77041.76,124.7,0.34136,0.00016,22.8322]
[1777330317840,36.15,77041.76,124.7,0.34136,0.00016,22.8322]
[1777330318888,36.16,77041.76,124.7,0.34136,0.00016,22.83225]
[1777330319365,36.15,77033.06,124.7,0.33994,0.00016,22.7933]
[1777330320375,36.15,77028.7,124.7,0.33922,0.00016,22.77364]
[1777330320433,36.15,77028.7,124.7,0.33922,0.00016,22.77364]
[1777330320579,36.15,77028.7,124.7,0.33922,0.00016,22.77364]
[1777330323021,36.15,77022.01,124.7,0.33813,0.00016,22.7434]
[1777330328349,36.15,77021.77,124.7,0.33808,0.00016,22.74196]
[1777330328351,36.15,77021.77,124.7,0.33808,0.00016,22.74196]
[1777330329566,36.15,77021.77,124.7,0.33807,0.00016,22.74182]
[1777330334623,36.15,77021.77,124.7,0.33807,0.00016,22.74168]
[1777330337008,36.14,77021.77,124.7,0.33806,0.00016,22.74134]
[1777330337776,36.14,77021.77,124.7,0.33805,0.00016,22.74121]
[1777330339547,36.14,77022.24,124.7,0.33812,0.00016,22.74319]
[1777330339582,36.14,77022.24,124.7,0.33812,0.00016,22.74319]
[1777330339784,36.14,77022.24,124.7,0.33812,0.00016,22.74319]
[1777330341022,36.14,77021.86,124.7,0.33806,0.00016,22.74141]
[1777330341047,36.14,77021.86,124.7,0.33806,0.00016,22.74141]
[1777330341060,36.14,77021.86,124.7,0.33806,0.00016,22.74141]
[1777330341201,36.14,77021.86,124.7,0.33806,0.00016,22.74141]
[1777330341230,36.14,77021.86,124.7,0.33806,0.00016,22.74141]
[1777330341353,36.14,77021.86,124.7,0.33806,0.00016,22.74141]
[1777330342067,36.14,77020.22,124.7,0.33779,0.00016,22.73392]
[1777330342123,36.14,77031.62,124.7,0.33965,0.00016,22.78538]
[1777330343668,36.14,77038.93,124.7,0.34084,0.00016,22.81818]
[1777330348702,36.14,77040.68,124.7,0.34113,0.00016,22.82615]
[1777330349777,36.14,77040.68,124.7,0.34113,0.00016,22.82615]
[1777330355752,36.15,77042.98,124.7,0.34149,0.00016,22.83264]
[1777330360787,36.15,77044.65,124.7,0.34177,0.00016,22.84014]
[1777330365822,36.15,77047.18,124.7,0.34219,0.00016,22.85142]
[1777330370857,36.15,77048.07,124.7,0.34233,0.00016,22.85539]
[1777330375891,36.15,77048.0,124.7,0.34232,0.00016,22.85511]
[1777330380927,36.15,77049.37,124.7,0.34255,0.00016,22.86122]
[1777330385962,36.15,77049.81,124.7,0.34262,0.00016,22.86319]
[1777330390998,36.15,77050.87,124.7,0.3428,0.00016,22.8679]
[1777330391792,36.15,77050.87,124.7,0.3428,0.00016,22.8679]
[1777330397320,36.15,77056.09,124.7,0.34365,0.00016,22.89084]
[1777330409123,36.15,77056.14,124.7,0.34365,0.00016,22.89093]
[1777330415226,36.15,77056.76,124.7,0.34373,0.00016,22.88972]
[1777330416290,36.15,77056.83,124.7,0.34374,0.00016,22.89002]
[1777330416511,36.15,77060.99,124.7,0.34442,0.00016,22.90825]
[1777330416708,36.15,77060.99,124.7,0.34442,0.00016,22.90825]
[1777330423026,36.14,77066.69,124.7,0.34535,0.00016,22.93295]
[1777330428258,36.14,77071.31,124.7,0.34609,0.00016,22.95276]
[1777330429050,36.14,77071.31,124.7,0.34609,0.00016,22.95276]
[1777330434299,36.14,77071.31,124.7,0.34608,0.00016,22.95243]
[1777330441348,36.14,77071.32,124.7,0.34606,0.00016,22.95207]
[1777330446383,36.13,77071.33,124.7,0.34605,0.00016,22.95182]
[1777330451418,36.13,77071.55,124.7,0.34608,0.00016,22.95249]
[1777330456453,36.13,77071.03,124.7,0.34598,0.00016,22.94994]
[1777330461488,36.12,77071.79,124.7,0.34609,0.00016,22.95294]
[1777330466523,36.12,77071.27,124.7,0.346,0.00016,22.95039]
[1777330471558,36.12,77071.66,124.7,0.34603,0.00016,22.94787]
[1777330477600,36.12,77071.23,124.7,0.34594,0.00016,22.94566]
[1777330482635,36.11,77071.32,124.7,0.34594,0.00016,22.94576]
[1777330489684,36.11,77071.12,124.7,0.34589,0.00016,22.94449]
[1777330494719,36.11,77072.15,124.7,0.34605,0.00016,22.94867]
[1777330499754,36.1,77072.84,124.7,0.34615,0.00016,22.95135]
[1777330504793,36.1,77069.82,124.7,0.34564,0.00016,22.93786]
[1777330509830,36.1,77069.86,124.7,0.34564,0.00016,22.93778]
[1777330515831,36.1,77069.62,124.7,0.34559,0.00016,22.93654]
[1777330518991,36.09,77069.77,124.7,0.34561,0.00016,22.93705]
[1777330524935,36.09,77066.29,124.7,0.34502,0.00016,22.92154]
[1777330531108,36.09,77065.99,124.7,0.34497,0.00016,22.92012]
[1777330537972,36.09,77065.19,124.7,0.34481,0.00016,22.91246]
[1777330538748,36.09,77065.25,124.7,0.34481,0.00016,22.91267]
[1777330544071,36.09,77065.31,124.7,0.34482,0.00016,22.91277]
[1777330545895,36.09,77065.57,124.7,0.34486,0.00016,22.91388]
[1777330553133,36.08,77065.52,124.7,0.34484,0.00016,22.91343]
[1777330554998,36.08,77065.52,124.7,0.34484,0.00016,22.91343]
[1777330556155,36.08,77075.2,124.7,0.34643,0.00016,22.9555]
[1777330561021,36.08,77074.72,124.7,0.34634,0.00016,22.95319]
[1777330566242,36.08,77067.78,124.7,0.34519,0.00016,22.92277]
[1777330567212,36.08,77067.56,124.7,0.34515,0.00016,22.92178]
[1777330567561,36.08,77067.56,124.7,0.34515,0.00016,22.92178]
[1777330567911,36.08,77064.26,124.7,0.34461,0.00016,22.90731]
[1777330568261,36.08,77064.26,124.7,0.34461,0.00016,22.90731]
[1777330570681,36.08,77064.19,124.7,0.3446,0.00016,22.90695]
[1777330571029,36.08,77064.19,124.7,0.3446,0.00016,22.90695]
[1777330571536,36.08,77064.19,124.7,0.3446,0.00016,22.90695]
[1777330572163,36.08,77064.17,124.7,0.34459,0.00016,22.90684]
[1777330572512,36.08,77064.17,124.7,0.34459,0.00016,22.90684]
[1777330572862,36.08,77064.04,124.7,0.34457,0.00016,22.90626]
[1777330573212,36.08,77064.04,124.7,0.34457,0.00016,22.90626]
[1777330573768,36.08,77064.04,124.7,0.34457,0.00016,22.90624]
[1777330574102,36.08,77064.04,124.7,0.34457,0.00016,22.90624]
[1777330574154,36.08,77064.04,124.7,0.34457,0.00016,22.90624]
[1777330575482,36.08,77064.04,124.7,0.34457,0.00016,22.90623]
[1777330575512,36.08,77064.04,124.7,0.34457,0.00016,22.90623]
[1777330582338,36.08,77058.32,124.7,0.34363,0.00016,22.88113]
[1777330585652,36.08,77058.35,124.7,0.34364,0.00016,22.88128]
[1777330586152,36.08,77058.35,124.7,0.34364,0.00016,22.88128]
[1777330591403,36.08,77064.45,124.7,0.34461,0.00016,22.90412]
[1777330596436,36.08,77067.1,124.7,0.34505,0.00016,22.91563]
[1777330596955,36.08,77067.1,124.7,0.34505,0.00016,22.91563]
[1777330601586,36.08,77066.34,124.7,0.34492,0.00016,22.91224]
[1777330608520,36.07,77067.15,124.7,0.34505,0.00016,22.91563]
[1777330608994,36.07,77067.15,124.7,0.34505,0.00016,22.91563]
[1777330614561,36.07,77061.98,124.7,0.3442,0.00016,22.89293]
[1777330618993,36.07,77062.36,124.7,0.34426,0.00016,22.89457]
[1777330620478,36.07,77061.63,124.7,0.34414,0.00016,22.89135]
[1777330625639,36.07,77061.6,124.7,0.34413,0.00016,22.89116]
[1777330630154,36.07,77062.88,124.7,0.34434,0.00016,22.89675]
[1777330635710,36.07,77061.86,124.7,0.34417,0.00016,22.89223]
[1777330640317,36.07,77062.49,124.7,0.34427,0.00016,22.89499]
[1777330646787,36.07,77063.29,124.7,0.3444,0.00016,22.89838]
[1777330651822,36.07,77065.15,124.7,0.34468,0.00016,22.90252]
[1777330655691,36.07,77065.06,124.7,0.34466,0.00016,22.90208]
[1777330664912,36.07,77066.74,124.7,0.34492,0.00016,22.90912]
[1777330669843,36.07,77072.9,124.7,0.34593,0.00016,22.93585]
[1777330676997,36.06,77073.63,124.7,0.34603,0.00016,22.93857]
[1777330682032,36.06,77074.4,124.7,0.34615,0.00016,22.94166]
[1777330687067,36.06,77071.37,124.7,0.34564,0.00016,22.92823]
[1777330692102,36.06,77067.71,124.7,0.34503,0.00016,22.91207]
[1777330697137,36.05,77067.94,124.7,0.34506,0.00016,22.91292]
[1777330702172,36.05,77068.86,124.7,0.34521,0.00016,22.91677]
[1777330707206,36.05,77072.17,124.7,0.34574,0.00016,22.93104]
[1777330711076,36.05,77072.29,124.7,0.34576,0.00016,22.93143]
[1777330716270,36.05,77072.65,124.7,0.34578,0.00016,22.92881]
[1777330721305,36.04,77072.93,124.7,0.34582,0.00016,22.9298]
[1777330726339,36.04,77072.56,124.7,0.34575,0.00016,22.92797]
[1777330731375,36.04,77072.23,124.7,0.34569,0.00016,22.92632]
[1777330736410,36.04,77073.06,124.7,0.34582,0.00016,22.92973]
[1777330741445,36.04,77072.45,124.7,0.34571,0.00016,22.92687]
[1777330745073,36.04,77072.86,124.7,0.34577,0.00016,22.92854]
[1777330746345,36.04,77072.86,124.7,0.34577,0.00016,22.92851]
[1777330747231,36.04,77070.23,124.7,0.34533,0.00016,22.91699]
[1777330749311,36.03,77068.56,124.7,0.34506,0.00016,22.90964]
[1777330754536,36.03,77068.47,124.7,0.34504,0.00016,22.90911]
[1777330759571,36.03,77068.42,124.7,0.34502,0.00016,22.90878]
[1777330760532,36.03,77068.42,124.7,0.34502,0.00016,22.90878]
[1777330761289,36.03,77068.42,124.7,0.34502,0.00016,22.90875]
[1777330766620,36.03,77068.34,124.7,0.345,0.00016,22.90827]
[1777330767963,36.03,77068.39,124.7,0.34501,0.00016,22.90846]
[1777330767983,36.03,77068.39,124.7,0.34501,0.00016,22.90846]
[1777330768018,36.03,77068.39,124.7,0.34501,0.00016,22.90846]
[1777330768510,36.03,77068.39,124.7,0.34501,0.00016,22.90846]
[1777330768634,36.03,77057.11,124.7,0.34316,0.00016,22.85884]
[1777330770569,36.03,77055.02,124.7,0.34281,0.00016,22.84959]
[1777330776133,36.03,77056.38,124.7,0.34299,0.00016,22.85115]
[1777330781726,36.02,77056.46,124.7,0.343,0.00016,22.85136]
[1777330784341,36.02,77056.39,124.7,0.34299,0.00016,22.85111]
[1777330788379,36.02,77057.06,124.7,0.34309,0.00016,22.8537]
[1777330794818,36.02,77056.16,124.7,0.34294,0.00016,22.84978]
[1777330796227,36.02,77056.81,124.7,0.34305,0.00016,22.85268]
[1777330800534,36.02,77066.01,124.7,0.34456,0.00016,22.89325]
[1777330800535,36.02,77066.01,124.7,0.34456,0.00016,22.89325]
[1777330800715,36.02,77066.01,124.7,0.34456,0.00016,22.89325]
[1777330800860,36.02,77066.19,124.7,0.34459,0.00016,22.89403]
[1777330801173,36.02,77054.49,124.7,0.34267,0.00016,22.84245]
[1777330802341,36.02,77054.49,124.7,0.34267,0.00016,22.84245]
[1777330802397,36.02,77054.49,124.7,0.34267,0.00016,22.84245]
[1777330802783,36.02,77034.79,124.7,0.33943,0.00016,22.75426]
[1777330802864,36.02,77034.79,124.7,0.33943,0.00016,22.75426]
[1777330803513,36.02,77034.79,124.7,0.33943,0.00016,22.75426]
[1777330805270,36.02,77046.15,124.7,0.34129,0.00016,22.80501]
[1777330809020,36.02,77046.15,124.7,0.34128,0.00016,22.80471]
[1777330811399,36.01,77054.61,124.7,0.34266,0.00016,22.84212]
[1777330813084,36.01,77057.27,124.7,0.34308,0.00016,22.85364]
[1777330813195,36.01,77057.27,124.7,0.34308,0.00016,22.85364]
[1777330816045,36.01,77066.73,124.7,0.34464,0.00016,22.89536]
[1777330818801,36.01,77070.34,124.7,0.34523,0.00016,22.91115]
[1777330824766,36.01,77072.41,124.7,0.34557,0.00016,22.92003]
[1777330831083,36.01,77073.53,124.7,0.34572,0.00016,22.92072]
[1777330837130,36.01,77073.49,124.7,0.3457,0.00016,22.92033]
[1777330847200,36.0,77073.76,124.7,0.34573,0.00016,22.92107]
[1777330852234,36.0,77074.45,124.7,0.34583,0.00016,22.92387]
[1777330858278,36.0,77075.75,124.7,0.34604,0.00016,22.92923]
[1777330862436,36.0,77076.73,124.7,0.34619,0.00016,22.93334]
[1777330862678,36.0,77076.73,124.7,0.34619,0.00016,22.93334]
[1777330864443,36.0,77083.19,124.7,0.34725,0.00017,22.96125]
[1777330870362,35.99,77084.78,124.7,0.34749,0.00017,22.96759]
[1777330875398,35.99,77084.28,124.7,0.34739,0.00017,22.96506]
[1777330880432,35.98,77088.62,124.7,0.34809,0.00017,22.98341]
[1777330885468,35.98,77088.39,124.7,0.34804,0.00017,22.98202]
[1777330888141,35.98,77087.36,124.7,0.34786,0.00017,22.97743]
[1777330888148,35.98,77087.36,124.7,0.34786,0.00017,22.97743]
[1777330888959,35.98,77083.87,124.7,0.34728,0.00017,22.96227]
[1777330889527,35.98,77083.87,124.7,0.34728,0.00017,22.96227]
[1777330893534,35.98,77076.68,124.7,0.34607,0.00016,22.92692]
[1777330894540,35.97,77076.32,124.7,0.34601,0.00016,22.92531]
[1777330898556,35.97,77077.23,124.7,0.34615,0.00016,22.92913]
[1777330904601,35.97,77077.02,124.7,0.3461,0.00016,22.92796]
[1777330909877,35.97,77075.66,124.7,0.34588,0.00016,22.92191]
[1777330910213,35.97,77075.62,124.7,0.34587,0.00016,22.9217]
[1777330915129,35.97,77075.68,124.7,0.34587,0.00016,22.92182]
[1777330920713,35.97,77078.6,124.7,0.34634,0.00017,22.93433]
[1777330925749,35.96,77077.83,124.7,0.34621,0.00017,22.93077]
[1777330926908,35.96,77077.83,124.7,0.34621,0.00017,22.93077]
[1777330935660,35.96,77072.29,124.7,0.34528,0.00016,22.90631]
[1777330936916,35.96,77070.51,124.7,0.34499,0.00016,22.89849]
[1777330936968,35.96,77070.51,124.7,0.34499,0.00016,22.89849]
[1777330944608,35.96,77070.45,124.7,0.34498,0.00016,22.89812]
[1777330944881,35.96,77062.9,124.7,0.34373,0.00016,22.86489]
[1777330946267,35.96,77056.62,124.7,0.34269,0.00016,22.83696]
[1777330948923,35.96,77052.38,124.7,0.34198,0.00016,22.81786]
[1777330950037,35.96,77044.65,124.7,0.34071,0.00016,22.7831]
[1777330950041,35.96,77044.65,124.7,0.34071,0.00016,22.7831]
[1777330950046,35.96,77044.65,124.7,0.34071,0.00016,22.7831]
[1777330952671,35.95,77043.67,124.7,0.34051,0.00016,22.77459]
[1777330957974,35.95,77036.47,124.7,0.33932,0.00016,22.74178]
[1777330959389,35.95,77034.25,124.7,0.33895,0.00016,22.73168]
[1777330960223,35.95,77031.36,124.7,0.33848,0.00016,22.71854]
[1777330966030,35.95,77036.7,124.7,0.33934,0.00016,22.74246]
[1777330968459,35.95,77036.74,124.7,0.33935,0.00016,22.74258]
[1777330971141,35.94,77035.85,124.7,0.33919,0.00016,22.73839]
[1777330977107,35.94,77038.37,124.7,0.3396,0.00016,22.74964]
[1777330980824,35.94,77038.62,124.7,0.33964,0.00016,22.75075]
[1777330986170,35.94,77039.71,124.7,0.33982,0.00016,22.75559]
[1777330987166,35.94,77039.71,124.7,0.33982,0.00016,22.75559]
[1777330987181,35.94,77039.71,124.7,0.33982,0.00016,22.75559]
[1777330987339,35.94,77039.71,124.7,0.33982,0.00016,22.75559]
[1777330988234,35.94,77039.74,124.7,0.33982,0.00016,22.75572]
[1777330988284,35.94,77048.9,124.7,0.34133,0.00016,22.79681]
[1777330989074,35.94,77048.9,124.7,0.34133,0.00016,22.79681]
[1777330989191,35.94,77050.38,124.7,0.34157,0.00016,22.80343]
[1777330994227,35.95,77052.05,124.7,0.34186,0.00016,22.81129]
[1777330997952,35.95,77052.76,124.7,0.34198,0.00016,22.8146]
[1777330998255,35.95,77052.64,124.7,0.34197,0.00016,22.8142]
[1777331003494,35.94,77053.13,124.7,0.34203,0.00016,22.8159]
[1777331005556,35.94,77054.01,124.7,0.34216,0.00016,22.81945]
[1777331006894,35.94,77053.9,124.7,0.34214,0.00016,22.81884]
[1777331006995,35.94,77053.48,124.7,0.34206,0.00016,22.81685]
[1777331012059,35.94,77053.49,124.7,0.34208,0.00016,22.81718]
[1777331012353,35.94,77053.58,124.7,0.34207,0.00016,22.81376]
[1777331017388,35.94,77053.85,124.7,0.34212,0.00016,22.81512]
[1777331018870,35.94,77053.85,124.7,0.34212,0.00016,22.81512]
[1777331018960,35.94,77054.57,124.7,0.34224,0.00016,22.81836]
[1777331020409,35.95,77063.19,124.7,0.34367,0.00016,22.85667]
[1777331025443,35.95,77063.38,124.7,0.3437,0.00016,22.85768]
[1777331029089,35.95,77063.42,124.7,0.34371,0.00016,22.85795]
[1777331034507,35.95,77062.68,124.7,0.3436,0.00016,22.85486]
[1777331039088,35.95,77063.34,124.7,0.34371,0.00016,22.85786]
[1777331043869,35.95,77068.56,124.7,0.34458,0.00016,22.88093]
[1777331044055,35.95,77068.56,124.7,0.34458,0.00016,22.88093]
[1777331049611,35.95,77069.58,124.7,0.34475,0.00016,22.88547]
[1777331054627,35.95,77068.87,124.7,0.34463,0.00016,22.88238]
[1777331061295,35.95,77069.03,124.7,0.34466,0.00016,22.88316]
[1777331066731,35.95,77064.6,124.7,0.34393,0.00016,22.8638]
[1777331071766,35.95,77065.08,124.7,0.344,0.00016,22.86211]
[1777331076801,35.96,77064.82,124.7,0.34396,0.00016,22.86108]
[1777331080166,35.96,77064.51,124.7,0.34391,0.00016,22.85979]
[1777331081386,35.96,77064.71,124.7,0.34394,0.00016,22.86069]
[1777331081431,35.96,77064.71,124.7,0.34394,0.00016,22.86069]
[1777331086871,35.96,77064.55,124.7,0.34392,0.00016,22.86011]
[1777331092913,35.96,77065.02,124.7,0.344,0.00016,22.86232]
[1777331095589,35.96,77065.29,124.7,0.34405,0.00016,22.86356]
[1777331100969,35.96,77065.09,124.7,0.34402,0.00016,22.86281]
[1777331105745,35.96,77065.13,124.7,0.34403,0.00016,22.86305]
[1777331111038,35.96,77065.84,124.7,0.34416,0.00016,22.86633]
[1777331118088,35.96,77066.13,124.7,0.34421,0.00016,22.86774]
[1777331122775,35.96,77066.13,124.7,0.34421,0.00016,22.86781]
[1777331128158,35.97,77066.4,124.7,0.34426,0.00016,22.86911]
[1777331133193,35.97,77069.21,124.7,0.3447,0.00016,22.87763]
[1777331139797,35.97,77069.1,124.7,0.34469,0.00016,22.87719]
[1777331145353,35.97,77068.66,124.7,0.34462,0.00016,22.87535]
[1777331151070,35.97,77068.6,124.7,0.34461,0.00016,22.87512]
[1777331151473,35.97,77068.6,124.7,0.34461,0.00016,22.87517]
[1777331157437,35.97,77066.92,124.7,0.34434,0.00016,22.8679]
[1777331158568,35.97,77066.92,124.7,0.34434,0.00016,22.8679]
[1777331164486,35.97,77067.99,124.7,0.34452,0.00016,22.87275]
[1777331165320,35.97,77067.99,124.7,0.34452,0.00016,22.87275]
[1777331170528,35.97,77068.03,124.7,0.34453,0.00016,22.87302]
[1777331175563,35.97,77067.36,124.7,0.34443,0.00016,22.87016]
[1777331177052,35.97,77067.36,124.7,0.34443,0.00016,22.87016]
[1777331180268,35.97,77063.39,124.7,0.34378,0.00016,22.85278]
[1777331185633,35.98,77063.32,124.7,0.34377,0.00016,22.85266]
[1777331190668,35.98,77064.69,124.7,0.344,0.00016,22.85885]
[1777331195703,35.98,77064.93,124.7,0.34403,0.00016,22.85612]
[1777331201744,35.98,77064.54,124.7,0.34397,0.00016,22.85456]
[1777331206780,35.98,77064.07,124.7,0.34389,0.00016,22.8526]
[1777331211815,35.98,77065.14,124.7,0.34408,0.00016,22.85742]
[1777331216849,35.98,77066.45,124.7,0.34429,0.00016,22.86326]
[1777331221135,35.98,77066.3,124.7,0.34427,0.00016,22.86262]
[1777331226920,35.98,77069.98,124.7,0.34488,0.00016,22.87881]
[1777331231954,35.98,77070.17,124.7,0.34491,0.00016,22.87964]
[1777331237997,35.98,77070.41,124.7,0.34495,0.00016,22.88068]
[1777331244039,35.98,77070.44,124.7,0.34495,0.00016,22.88082]
[1777331249500,35.98,77070.71,124.7,0.345,0.00016,22.88201]
[1777331255117,35.98,77069.83,124.7,0.34483,0.00016,22.87424]
[1777331260334,35.98,77070.18,124.7,0.34489,0.00016,22.87579]
[1777331266194,35.98,77070.7,124.7,0.34498,0.00016,22.87811]
[1777331271229,35.98,77070.51,124.7,0.34495,0.00016,22.8773]
[1777331280212,35.98,77070.71,124.7,0.34498,0.00016,22.87819]
[1777331280500,35.98,77070.5,124.7,0.34495,0.00016,22.8773]
[1777331280523,35.98,77070.5,124.7,0.34495,0.00016,22.8773]
[1777331281299,35.98,77068.7,124.7,0.34465,0.00016,22.86941]
[1777331281961,35.98,77068.7,124.7,0.34465,0.00016,22.86941]
[1777331282306,35.98,77067.02,124.7,0.34437,0.00016,22.86186]
[1777331284998,35.98,77066.85,124.7,0.34434,0.00016,22.86115]
[1777331285327,35.98,77066.58,124.7,0.3443,0.00016,22.85998]
[1777331290362,35.98,77065.53,124.7,0.34409,0.00016,22.85456]
[1777331292886,35.97,77066.19,124.7,0.34419,0.00016,22.8573]
[1777331294501,35.97,77064.15,124.7,0.34384,0.00016,22.848]
[1777331294602,35.97,77064.25,124.7,0.34385,0.00016,22.84813]
[1777331300433,35.97,77064.38,124.7,0.34388,0.00016,22.84886]
[1777331305468,35.97,77064.2,124.7,0.34385,0.00016,22.8482]
[1777331310503,35.97,77064.66,124.7,0.34393,0.00016,22.85035]
[1777331314365,35.97,77063.31,124.7,0.34369,0.00016,22.84051]
[1777331314402,35.97,77064.27,124.7,0.34385,0.00016,22.8448]
[1777331316798,35.97,77064.27,124.7,0.34385,0.00016,22.8448]
[1777331316878,35.97,77064.63,124.7,0.34389,0.00016,22.84591]
[1777331322587,35.97,77063.94,124.7,0.34378,0.00016,22.84299]
[1777331327623,35.97,77064.0,124.7,0.34379,0.00016,22.84337]
[1777331329464,35.97,77064.37,124.7,0.34386,0.00016,22.84502]
[1777331329637,35.97,77061.2,124.7,0.34333,0.00016,22.83105]
[1777331330571,35.97,77061.2,124.7,0.34333,0.00016,22.83105]
[1777331331639,35.97,77056.16,124.7,0.34249,0.00016,22.8084]
[1777331336685,35.97,77054.5,124.7,0.34221,0.00016,22.80081]
[1777331342728,35.97,77054.27,124.7,0.34217,0.00016,22.7997]
[1777331346549,35.97,77054.27,124.7,0.34217,0.00016,22.7997]
[1777331346578,35.97,77054.27,124.7,0.34217,0.00016,22.7997]
[1777331348769,35.96,77048.67,124.7,0.34124,0.00016,22.77448]
[1777331350046,35.96,77048.67,124.7,0.34124,0.00016,22.77448]
[1777331355819,35.96,77046.53,124.7,0.34086,0.00016,22.76419]
[1777331356488,35.96,77046.53,124.7,0.34086,0.00016,22.76419]
[1777331359527,35.95,77036.91,124.7,0.33927,0.00016,22.72069]
[1777331359608,35.95,77036.91,124.7,0.33927,0.00016,22.72069]
[1777331360083,35.95,77036.91,124.7,0.33927,0.00016,22.72069]
[1777331363465,35.95,77032.29,124.7,0.3385,0.00016,22.69958]
[1777331363720,35.95,77032.29,124.7,0.3385,0.00016,22.69958]
[1777331368711,35.95,77026.64,124.7,0.33757,0.00016,22.67374]
[1777331369453,35.95,77026.51,124.7,0.33755,0.00016,22.67312]
[1777331371256,35.95,77025.39,124.7,0.33736,0.00016,22.668]
[1777331376966,35.95,77022.88,124.7,0.33693,0.00016,22.65251]
[1777331380108,35.95,77022.97,124.7,0.33694,0.00016,22.65291]
[1777331385799,35.95,77019.55,124.7,0.33638,0.00016,22.63736]
[1777331391065,35.95,77018.52,124.7,0.33622,0.00016,22.63269]
[1777331396100,35.95,77018.38,124.7,0.3362,0.00016,22.63208]
[1777331401135,35.95,77018.75,124.7,0.33626,0.00016,22.63379]
[1777331401463,35.95,77018.75,124.7,0.33626,0.00016,22.63379]
[1777331407177,35.95,77018.52,124.7,0.33622,0.00016,22.63275]
[1777331412213,35.95,77021.29,124.7,0.33667,0.00016,22.64543]
[1777331412577,35.95,77021.29,124.7,0.33667,0.00016,22.64543]
[1777331419263,35.95,77025.58,124.7,0.33737,0.00016,22.66491]
[1777331428326,35.95,77025.32,124.7,0.33732,0.00016,22.66355]
[1777331435375,35.95,77025.3,124.7,0.33729,0.00016,22.65938]
[1777331442425,35.95,77024.13,124.7,0.33709,0.00016,22.65394]
[1777331447461,35.95,77025.84,124.7,0.33737,0.00016,22.66167]
[1777331452496,35.95,77025.63,124.7,0.33733,0.00016,22.66064]
[1777331457440,35.95,77026.41,124.7,0.33746,0.00016,22.66417]
[1777331461069,35.95,77027.26,124.7,0.3376,0.00016,22.66797]
[1777331461578,35.95,77027.32,124.7,0.33761,0.00016,22.66821]
[1777331461621,35.95,77027.32,124.7,0.33761,0.00016,22.66821]
[1777331461646,35.95,77027.32,124.7,0.33761,0.00016,22.66821]
[1777331461713,35.95,77027.32,124.7,0.33761,0.00016,22.66821]
[1777331461840,35.95,77027.32,124.7,0.33761,0.00016,22.66821]
[1777331461985,35.95,77027.32,124.7,0.33761,0.00016,22.66821]
[1777331462070,35.95,77027.32,124.7,0.33761,0.00016,22.66821]
[1777331462259,35.95,77027.32,124.7,0.33761,0.00016,22.66821]
[1777331462343,35.95,77028.9,124.7,0.33786,0.00016,22.67538]
[1777331463145,35.95,77028.9,124.7,0.33786,0.00016,22.67538]
[1777331463346,35.95,77028.9,124.7,0.33786,0.00016,22.67538]
[1777331463446,35.95,77052.14,124.7,0.34169,0.00016,22.78016]
[1777331463651,35.95,77052.14,124.7,0.34169,0.00016,22.78016]
[1777331465215,35.95,77055.08,124.7,0.34217,0.00016,22.79326]
[1777331465374,35.95,77055.08,124.7,0.34217,0.00016,22.79326]
[1777331466142,35.95,77055.15,124.7,0.34219,0.00016,22.79374]
[1777331468415,35.95,77057.13,124.7,0.34252,0.00016,22.80261]
[1777331468422,35.95,77057.13,124.7,0.34252,0.00016,22.80261]
[1777331470783,35.95,77055.78,124.7,0.3423,0.00016,22.79684]
[1777331470876,35.95,77055.78,124.7,0.3423,0.00016,22.79684]
[1777331471126,35.95,77055.78,124.7,0.3423,0.00016,22.79684]
[1777331471461,35.95,77055.78,124.7,0.3423,0.00016,22.79684]
[1777331471486,35.95,77056.73,124.7,0.34247,0.00016,22.80122]
[1777331473646,35.95,77049.48,124.7,0.34126,0.00016,22.7687]
[1777331478681,35.95,77048.61,124.7,0.3411,0.00016,22.76437]
[1777331485577,35.94,77049.06,124.7,0.34116,0.00016,22.76606]
[1777331485601,35.94,77049.06,124.7,0.34116,0.00016,22.76606]
[1777331490023,35.94,77053.98,124.7,0.34195,0.00016,22.78751]
[1777331492575,35.94,77054.65,124.7,0.34203,0.00016,22.78627]
[1777331500873,35.93,77058.36,124.7,0.34263,0.00016,22.80252]
[1777331506877,35.93,77058.54,124.7,0.34265,0.00016,22.8031]
[1777331511912,35.93,77057.15,124.7,0.34242,0.00016,22.79682]
[1777331516947,35.93,77058.06,124.7,0.34257,0.00016,22.80077]
[1777331521765,35.93,77057.72,124.7,0.34251,0.00016,22.79917]
[1777331524728,35.93,77047.73,124.7,0.34086,0.00016,22.75457]
[1777331524773,35.93,77047.73,124.7,0.34086,0.00016,22.75457]
[1777331524928,35.93,77047.73,124.7,0.34086,0.00016,22.75457]
[1777331530038,35.93,77047.55,124.7,0.34082,0.00016,22.75342]
[1777331535073,35.92,77048.28,124.7,0.34092,0.00016,22.75633]
[1777331540108,35.92,77045.53,124.7,0.34046,0.00016,22.74365]
[1777331545143,35.92,77045.48,124.7,0.34044,0.00016,22.74311]
[1777331551185,35.91,77045.33,124.7,0.34037,0.00016,22.73811]
[1777331556220,35.91,77044.99,124.7,0.3403,0.00016,22.73626]
[1777331561255,35.91,77044.39,124.7,0.34019,0.00016,22.73327]
[1777331563359,35.91,77044.27,124.7,0.34017,0.00016,22.73267]
[1777331565330,35.91,77044.13,124.7,0.34014,0.00016,22.73192]
[1777331571325,35.91,77043.17,124.7,0.33998,0.00016,22.72741]
[1777331575115,35.9,77044.93,124.7,0.34027,0.00016,22.73527]
[1777331577716,35.9,77044.46,124.7,0.34018,0.00016,22.73301]
[1777331583409,35.9,77046.71,124.7,0.34055,0.00016,22.74297]
[1777331588444,35.9,77044.88,124.7,0.34024,0.00016,22.73459]
[1777331593479,35.9,77045.16,124.7,0.34028,0.00016,22.73572]
[1777331598516,35.9,77046.94,124.7,0.34057,0.00016,22.74357]
[1777331603551,35.9,77046.4,124.7,0.34047,0.00016,22.74098]
[1777331608586,35.9,77046.85,124.7,0.34054,0.00016,22.74284]
[1777331613621,35.89,77046.85,124.7,0.34051,0.00016,22.73875]
[1777331619374,35.89,77046.91,124.7,0.34052,0.00016,22.73892]
[1777331624701,35.89,77046.47,124.7,0.34044,0.00016,22.73671]
[1777331629621,35.89,77047.09,124.7,0.34053,0.00016,22.73942]
[1777331637247,35.89,77047.59,124.7,0.34061,0.00016,22.74142]
[1777331642828,35.89,77048.04,124.7,0.34067,0.00016,22.74322]
[1777331649877,35.88,77047.88,124.7,0.34064,0.00016,22.74228]
[1777331654911,35.88,77047.66,124.7,0.3406,0.00016,22.74113]
[1777331659946,35.88,77048.11,124.7,0.34066,0.00016,22.743]
[1777331664982,35.88,77047.45,124.7,0.34055,0.00016,22.73989]
[1777331670017,35.88,77046.46,124.7,0.34038,0.00016,22.73528]
[1777331673871,35.88,77043.11,124.7,0.3398,0.00016,22.71618]
[1777331673908,35.88,77043.11,124.7,0.3398,0.00016,22.71618]
[1777331679521,35.88,77040.61,124.7,0.33938,0.00016,22.7047]
[1777331685122,35.87,77039.89,124.7,0.33925,0.00016,22.70114]
[1777331694185,35.87,77039.98,124.7,0.33925,0.00016,22.70118]
[1777331699220,35.87,77039.96,124.7,0.33924,0.00016,22.70087]
[1777331702536,35.87,77039.32,124.7,0.33913,0.00016,22.6979]
[1777331707610,35.87,77040.81,124.7,0.33937,0.00016,22.70444]
[1777331708560,35.87,77041.87,124.7,0.33954,0.00016,22.70918]
[1777331708580,35.87,77041.87,124.7,0.33954,0.00016,22.70918]
[1777331709743,35.87,77043.11,124.7,0.33975,0.00016,22.71473]
[1777331710573,35.87,77043.8,124.7,0.33986,0.00016,22.71779]
[1777331711733,35.87,77048.76,124.7,0.34067,0.00016,22.74007]
[1777331716306,35.86,77050.87,124.7,0.341,0.00016,22.74916]
[1777331721374,35.86,77050.54,124.7,0.34093,0.00016,22.74722]
[1777331726409,35.85,77050.93,124.7,0.34098,0.00016,22.7486]
[1777331727099,35.85,77050.93,124.7,0.34098,0.00016,22.7486]
[1777331727126,35.85,77050.93,124.7,0.34098,0.00016,22.7486]
[1777331727141,35.85,77050.93,124.7,0.34098,0.00016,22.7486]
[1777331728816,35.85,77052.66,124.7,0.34126,0.00017,22.75629]
[1777331734592,35.85,77059.63,124.7,0.34239,0.00017,22.78333]
[1777331735150,35.85,77059.35,124.7,0.34234,0.00017,22.78205]
[1777331740506,35.85,77064.07,124.7,0.34312,0.00017,22.80314]
[1777331745541,35.85,77064.12,124.7,0.34313,0.00017,22.80346]
[1777331750577,35.85,77067.47,124.7,0.34369,0.00017,22.81835]
[1777331752578,35.85,77067.47,124.7,0.34369,0.00017,22.81835]
[1777331758633,35.86,77066.99,124.7,0.34362,0.00017,22.81638]
[1777331763668,35.86,77067.4,124.7,0.34369,0.00017,22.81832]
[1777331768703,35.86,77068.45,124.7,0.34387,0.00017,22.82307]
[1777331769592,35.86,77068.45,124.7,0.34387,0.00017,22.82307]
[1777331769710,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770175,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770213,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770374,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770513,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770606,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770620,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770705,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770841,35.86,77067.66,124.7,0.34374,0.00017,22.8196]
[1777331770717,35.86,77078.62,124.7,0.34555,0.00017,22.8679]
[1777331773207,35.86,77082.48,124.7,0.34619,0.00017,22.8848]
[1777331773364,35.86,77082.48,124.7,0.34619,0.00017,22.8848]
[1777331779780,35.86,77085.69,124.7,0.34673,0.00017,22.89878]
[1777331785822,35.86,77085.77,124.7,0.34674,0.00017,22.89913]
[1777331790856,35.86,77085.52,124.7,0.3467,0.00017,22.89805]
[1777331795892,35.86,77085.21,124.7,0.34663,0.00017,22.89281]
[1777331800927,35.86,77085.18,124.7,0.34662,0.00017,22.89272]
[1777331805962,35.86,77086.31,124.7,0.34681,0.00017,22.89768]
[1777331808019,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808121,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808267,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808348,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808508,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808526,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808544,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808793,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808849,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808851,35.86,77086.53,124.7,0.34685,0.00017,22.89865]
[1777331808908,35.86,77086.71,124.7,0.34688,0.00017,22.89945]
[1777331808979,35.86,77086.71,124.7,0.34688,0.00017,22.89945]
[1777331809118,35.86,77086.71,124.7,0.34688,0.00017,22.89945]
[1777331809387,35.86,77086.71,124.7,0.34688,0.00017,22.89945]
[1777331809645,35.88,77130.02,124.7,0.35417,0.00017,23.08592]
[1777331810881,35.88,77139.92,124.7,0.35582,0.00017,23.12713]
[1777331816032,35.88,77136.07,124.7,0.35518,0.00017,23.11125]
[1777331821520,35.88,77137.29,124.7,0.35539,0.00017,23.11641]
[1777331822074,35.88,77144.2,124.7,0.35655,0.00017,23.14502]
[1777331827504,35.88,77146.45,124.7,0.35692,0.00017,23.15428]
[1777331828549,35.88,77147.98,124.7,0.35718,0.00017,23.16055]
[1777331829429,35.88,77148.77,124.7,0.35731,0.00017,23.16378]
[1777331829471,35.88,77148.77,124.7,0.35731,0.00017,23.16378]
[1777331829477,35.88,77148.77,124.7,0.35731,0.00017,23.16378]
[1777331829481,35.88,77148.77,124.7,0.35731,0.00017,23.16378]
[1777331829561,35.88,77148.77,124.7,0.35731,0.00017,23.16378]
[1777331829672,35.88,77148.77,124.7,0.35731,0.00017,23.16378]
[1777331829980,35.88,77148.77,124.7,0.35731,0.00017,23.16378]
[1777331830241,35.88,77148.42,124.7,0.35725,0.00017,23.16233]
[1777331830733,35.88,77148.42,124.7,0.35725,0.00017,23.16233]
[1777331830893,35.88,77182.77,124.7,0.36303,0.00017,23.30107]
[1777331831380,35.88,77182.77,124.7,0.36303,0.00017,23.30107]
[1777331831406,35.88,77182.77,124.7,0.36303,0.00017,23.30107]
[1777331831570,35.88,77182.77,124.7,0.36303,0.00017,23.30107]
[1777331831708,35.88,77182.77,124.7,0.36303,0.00017,23.30107]
[1777331831776,35.88,77193.51,124.7,0.36484,0.00017,23.34346]
[1777331832156,35.88,77193.51,124.7,0.36484,0.00017,23.34346]
[1777331832405,35.88,77193.51,124.7,0.36484,0.00017,23.34346]
[1777331832499,35.88,77193.51,124.7,0.36484,0.00017,23.34346]
[1777331832566,35.88,77193.51,124.7,0.36484,0.00017,23.34346]
[1777331832808,35.88,77193.51,124.7,0.36484,0.00017,23.34346]
[1777331833011,35.88,77189.33,124.7,0.36414,0.00017,23.32704]
[1777331833215,35.88,77182.52,124.7,0.36299,0.00017,23.3001]
[1777331834162,35.88,77171.3,124.7,0.3611,0.00017,23.25534]
[1777331835031,35.88,77171.3,124.7,0.3611,0.00017,23.25534]
[1777331836291,35.88,77169.47,124.7,0.36079,0.00017,23.24793]
[1777331836297,35.88,77169.47,124.7,0.36079,0.00017,23.24793]
[1777331836579,35.88,77169.47,124.7,0.36079,0.00017,23.24793]
[1777331836649,35.88,77170.31,124.7,0.36093,0.00017,23.25126]
[1777331838147,35.88,77174.11,124.7,0.36156,0.00017,23.26642]
[1777331842827,35.87,77176.46,124.7,0.36194,0.00017,23.27546]
[1777331844425,35.87,77177.46,124.7,0.3621,0.00017,23.27927]
[1777331844664,35.87,77177.46,124.7,0.3621,0.00017,23.27927]
[1777331846646,35.87,77174.45,124.7,0.36159,0.00017,23.26706]
[1777331850576,35.87,77170.54,124.7,0.36092,0.00017,23.25107]
[1777331851501,35.87,77170.87,124.7,0.36097,0.00017,23.25233]
[1777331851594,35.87,77170.87,124.7,0.36097,0.00017,23.25233]
[1777331851676,35.87,77170.87,124.7,0.36097,0.00017,23.25233]
[1777331851700,35.87,77170.87,124.7,0.36097,0.00017,23.25233]
[1777331851841,35.87,77170.87,124.7,0.36097,0.00017,23.25233]
[1777331852018,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852042,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852297,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852472,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852512,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852562,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852575,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852654,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852737,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852914,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852919,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852940,35.87,77167.87,124.7,0.36044,0.00017,23.2363]
[1777331852781,35.86,77137.35,124.7,0.35532,0.00017,23.11138]
[1777331853405,35.86,77137.35,124.7,0.35532,0.00017,23.11138]
[1777331853634,35.86,77137.35,124.7,0.35532,0.00017,23.11138]
[1777331853775,35.86,77137.35,124.7,0.35532,0.00017,23.11138]
[1777331853871,35.86,77123.58,124.7,0.35301,0.00017,23.05368]
[1777331854739,35.86,77123.58,124.7,0.35301,0.00017,23.05368]
[1777331855900,35.86,77121.3,124.7,0.35263,0.00017,23.04398]
[1777331856865,35.86,77125.61,124.7,0.35334,0.00017,23.06202]
[1777331856949,35.86,77125.61,124.7,0.35334,0.00017,23.06202]
[1777331857112,35.86,77125.07,124.7,0.35325,0.00017,23.05965]
[1777331859734,35.86,77129.83,124.7,0.35403,0.00017,23.07939]
[1777331860772,35.86,77131.34,124.7,0.35428,0.00017,23.08558]
[1777331866401,35.85,77126.81,124.7,0.35349,0.00017,23.06582]
[1777331868057,35.85,77126.84,124.7,0.35349,0.00017,23.06584]
[1777331873449,35.84,77127.32,124.7,0.35354,0.00017,23.06721]
[1777331878485,35.84,77126.39,124.7,0.35336,0.00017,23.06277]
[1777331883522,35.83,77124.0,124.7,0.35294,0.00017,23.05223]
[1777331886749,35.83,77124.85,124.7,0.35308,0.00017,23.05562]
[1777331887536,35.83,77124.06,124.7,0.35294,0.00017,23.0522]
[1777331888002,35.83,77124.06,124.7,0.35294,0.00017,23.0522]
[1777331894628,35.82,77126.44,124.7,0.35331,0.00017,23.06143]
[1777331901678,35.81,77126.43,124.7,0.35327,0.00017,23.0607]
[1777331906713,35.81,77126.14,124.7,0.3532,0.00017,23.05898]
[1777331911748,35.8,77126.24,124.7,0.35318,0.00017,23.05498]
[1777331916503,35.8,77127.07,124.7,0.3533,0.00017,23.05805]
[1777331921548,35.79,77126.26,124.7,0.35314,0.00017,23.0541]
[1777331926853,35.79,77126.97,124.7,0.35323,0.00017,23.05645]
[1777331931887,35.78,77129.13,124.7,0.35357,0.00017,23.06499]
[1777331936923,35.77,77130.44,124.7,0.35376,0.00017,23.06991]
[1777331941958,35.77,77129.67,124.7,0.35361,0.00017,23.06609]
[1777331946995,35.76,77129.6,124.7,0.35357,0.00017,23.06521]
[1777331952030,35.76,77127.26,124.7,0.35316,0.00017,23.05483]
[1777331957065,35.75,77127.3,124.7,0.35314,0.00017,23.0545]
[1777331962102,35.75,77128.33,124.7,0.35329,0.00017,23.05835]
[1777331967137,35.74,77128.62,124.7,0.35332,0.00017,23.0591]
[1777331973179,35.74,77128.17,124.7,0.3532,0.00017,23.05274]
[1777331979222,35.73,77128.72,124.7,0.35327,0.00017,23.05453]
[1777331984258,35.73,77128.06,124.7,0.35314,0.00017,23.05131]
[1777331989293,35.72,77128.69,124.7,0.35323,0.00017,23.05352]
[1777331995336,35.72,77128.1,124.7,0.3531,0.00017,23.05038]
[1777332000369,35.71,77131.21,124.7,0.3536,0.00017,23.063]
[1777332001916,35.71,77131.21,124.7,0.3536,0.00017,23.063]
[1777332002116,35.71,77132.85,124.7,0.35387,0.00017,23.0698]
[1777332002385,35.71,77140.61,124.7,0.35518,0.00017,23.10235]
[1777332006677,35.71,77142.82,124.7,0.35555,0.00017,23.11164]
[1777332007022,35.71,77142.82,124.7,0.35555,0.00017,23.11164]
[1777332007805,35.71,77142.9,124.7,0.35557,0.00017,23.112]
[1777332014469,35.71,77143.01,124.7,0.3556,0.00017,23.11268]
[1777332016157,35.71,77143.34,124.7,0.35565,0.00017,23.11408]
[1777332020622,35.72,77144.32,124.7,0.35582,0.00017,23.11826]
[1777332024114,35.72,77139.4,124.7,0.355,0.00017,23.09784]
[1777332026500,35.72,77137.14,124.7,0.35462,0.00017,23.08851]
[1777332029157,35.72,77135.43,124.7,0.35434,0.00017,23.08149]
[1777332029574,35.72,77136.17,124.7,0.35446,0.00017,23.08448]
[1777332033949,35.71,77135.38,124.7,0.35429,0.00017,23.07692]
[1777332040916,35.71,77135.04,124.7,0.35421,0.00017,23.07483]
[1777332041017,35.71,77135.42,124.7,0.35426,0.00017,23.0762]
[1777332046526,35.71,77138.63,124.7,0.35481,0.00017,23.08983]
[1777332049249,35.71,77142.91,124.7,0.35554,0.00017,23.10784]
[1777332051232,35.71,77143.51,124.7,0.35564,0.00017,23.11039]
[1777332056765,35.71,77139.2,124.7,0.35492,0.00017,23.09259]
[1777332057655,35.71,77139.2,124.7,0.35492,0.00017,23.09259]
[1777332063814,35.71,77140.72,124.7,0.35519,0.00017,23.0992]
[1777332066062,35.71,77140.72,124.7,0.35519,0.00017,23.0992]
[1777332066567,35.71,77140.72,124.7,0.35519,0.00017,23.09927]
[1777332068081,35.71,77140.98,124.7,0.35524,0.00017,23.10039]
[1777332074174,35.72,77135.99,124.7,0.35441,0.00017,23.07976]
[1777332074891,35.72,77134.11,124.7,0.35409,0.00017,23.07182]
[1777332077641,35.71,77134.05,124.7,0.35407,0.00017,23.07134]
[1777332080920,35.71,77134.42,124.7,0.35412,0.00017,23.07268]
[1777332080933,35.71,77136.9,124.7,0.35453,0.00017,23.08285]
[1777332085968,35.71,77138.58,124.7,0.35482,0.00017,23.0901]
[1777332086682,35.71,77138.58,124.7,0.35482,0.00017,23.0901]
[1777332092009,35.71,77139.26,124.7,0.35492,0.00017,23.08928]
[1777332097045,35.72,77141.47,124.7,0.3553,0.00017,23.09868]
[1777332100613,35.72,77141.56,124.7,0.35532,0.00017,23.09915]
[1777332100646,35.72,77141.56,124.7,0.35532,0.00017,23.09915]
[1777332106107,35.72,77145.32,124.7,0.35596,0.00017,23.11493]
[1777332110451,35.72,77146.19,124.7,0.35611,0.00017,23.11862]
[1777332116177,35.72,77146.79,124.7,0.35622,0.00017,23.1212]
[1777332121212,35.72,77147.6,124.7,0.35636,0.00017,23.12462]
[1777332126248,35.72,77146.96,124.7,0.35625,0.00017,23.12201]
[1777332130097,35.72,77147.13,124.7,0.35628,0.00017,23.12274]
[1777332136318,35.72,77147.28,124.7,0.35631,0.00017,23.12342]
[1777332140289,35.72,77147.28,124.7,0.35631,0.00017,23.12342]
[1777332140304,35.72,77147.28,124.7,0.35631,0.00017,23.12342]
[1777332140394,35.72,77147.28,124.7,0.35631,0.00017,23.12342]
[1777332142607,35.72,77146.88,124.7,0.35624,0.00017,23.12179]
[1777332143617,35.72,77147.55,124.7,0.35635,0.00017,23.12458]
[1777332143698,35.72,77147.55,124.7,0.35635,0.00017,23.12458]
[1777332144374,35.72,77156.04,124.7,0.35778,0.00017,23.15961]
[1777332146695,35.72,77157.96,124.7,0.35811,0.00017,23.1675]
[1777332146740,35.72,77157.96,124.7,0.35811,0.00017,23.1675]
[1777332147038,35.72,77157.96,124.7,0.35811,0.00017,23.1675]
[1777332147055,35.72,77157.96,124.7,0.35811,0.00017,23.1675]
[1777332147641,35.72,77158.48,124.7,0.35819,0.00017,23.16959]
[1777332153437,35.72,77165.68,124.7,0.35938,0.00017,23.19488]
[1777332155827,35.72,77165.48,124.7,0.35934,0.00017,23.19402]
[1777332161492,35.72,77165.93,124.7,0.3594,0.00017,23.19557]
[1777332163029,35.72,77165.93,124.7,0.3594,0.00017,23.19557]
[1777332167540,35.71,77165.89,124.7,0.35939,0.00017,23.19518]
[1777332167713,35.71,77165.89,124.7,0.35939,0.00017,23.19518]
[1777332173580,35.71,77164.85,124.7,0.3592,0.00017,23.19069]
[1777332179059,35.71,77164.39,124.7,0.35912,0.00017,23.18869]
[1777332179109,35.71,77164.39,124.7,0.35912,0.00017,23.18869]
[1777332179622,35.71,77155.49,124.7,0.35761,0.00017,23.15218]
[1777332180417,35.71,77155.49,124.7,0.35761,0.00017,23.15218]
[1777332184787,35.71,77146.32,124.7,0.35607,0.00017,23.11431]
[1777332184870,35.71,77146.32,124.7,0.35607,0.00017,23.11431]
[1777332187630,35.71,77145.89,124.7,0.356,0.00017,23.11261]
[1777332192713,35.71,77145.77,124.7,0.35599,0.00017,23.11224]
[1777332193326,35.71,77145.77,124.7,0.35599,0.00017,23.11224]
[1777332197851,35.71,77145.63,124.7,0.35597,0.00017,23.11172]
[1777332203790,35.71,77145.12,124.7,0.35588,0.00017,23.1097]
[1777332208824,35.71,77145.21,124.7,0.3559,0.00017,23.11015]
[1777332213860,35.72,77145.0,124.7,0.35585,0.00017,23.10544]
[1777332218895,35.72,77145.53,124.7,0.35594,0.00017,23.10771]
[1777332223930,35.72,77149.1,124.7,0.35654,0.00017,23.12255]
[1777332226966,35.72,77149.03,124.7,0.35653,0.00017,23.12227]
[1777332227887,35.72,77149.43,124.7,0.3566,0.00017,23.12392]
[1777332230625,35.72,77149.42,124.7,0.3566,0.00017,23.12388]
[1777332230677,35.72,77149.42,124.7,0.3566,0.00017,23.12388]
[1777332232052,35.72,77149.79,124.7,0.35666,0.00017,23.12541]
[1777332237713,35.72,77148.65,124.7,0.35647,0.00017,23.12068]
[1777332238530,35.72,77148.7,124.7,0.35648,0.00017,23.12089]
[1777332238596,35.72,77148.7,124.7,0.35648,0.00017,23.12089]
[1777332239478,35.72,77148.7,124.7,0.35648,0.00017,23.1209]
[1777332245077,35.72,77148.72,124.7,0.35648,0.00017,23.12099]
[1777332251118,35.72,77148.59,124.7,0.35646,0.00017,23.12048]
[1777332256154,35.72,77145.98,124.7,0.35602,0.00017,23.10968]
[1777332258184,35.72,77145.3,124.7,0.35591,0.00017,23.10687]
[1777332264209,35.72,77145.97,124.7,0.35602,0.00017,23.10974]
[1777332266618,35.72,77146.01,124.7,0.35603,0.00017,23.10991]
[1777332272267,35.72,77146.31,124.7,0.35606,0.00017,23.10733]
[1777332277302,35.72,77147.22,124.7,0.35622,0.00017,23.11114]
[1777332282337,35.72,77149.37,124.7,0.35658,0.00017,23.12007]
[1777332287371,35.72,77151.24,124.7,0.35689,0.00017,23.12779]
[1777332288822,35.72,77151.57,124.7,0.35695,0.00017,23.12915]
[1777332289386,35.72,77144.0,124.7,0.35568,0.00017,23.09778]
[1777332289712,35.72,77144.0,124.7,0.35568,0.00017,23.09778]
[1777332290393,35.72,77134.55,124.7,0.35409,0.00017,23.05832]
[1777332290481,35.72,77134.55,124.7,0.35409,0.00017,23.05832]
[1777332296435,35.72,77134.74,124.7,0.35413,0.00017,23.05937]
[1777332301470,35.72,77135.63,124.7,0.35429,0.00017,23.0633]
[1777332306504,35.73,77135.43,124.7,0.35426,0.00017,23.06264]
[1777332311601,35.73,77135.7,124.7,0.35431,0.00017,23.06391]
[1777332312865,35.73,77135.47,124.7,0.35428,0.00017,23.06301]
[1777332312915,35.73,77135.47,124.7,0.35428,0.00017,23.06301]
[1777332314560,35.73,77143.46,124.7,0.35562,0.00017,23.09643]
[1777332316582,35.73,77143.16,124.7,0.35557,0.00017,23.09519]
[1777332319731,35.73,77142.6,124.7,0.35548,0.00017,23.09289]
[1777332325639,35.73,77138.02,124.7,0.35472,0.00017,23.07391]
[1777332326622,35.73,77138.02,124.7,0.35472,0.00017,23.07391]
[1777332329618,35.73,77137.21,124.7,0.35458,0.00017,23.07059]
[1777332333916,35.73,77138.04,124.7,0.35471,0.00017,23.07028]
[1777332338113,35.73,77139.22,124.7,0.35491,0.00017,23.0753]
[1777332344089,35.73,77139.01,124.7,0.35488,0.00017,23.07454]
[1777332347688,35.74,77138.59,124.7,0.35481,0.00017,23.07284]
[1777332350173,35.74,77138.55,124.7,0.35481,0.00017,23.07273]
[1777332356856,35.73,77137.8,124.7,0.35464,0.00017,23.06876]
[1777332359197,35.73,77138.67,124.7,0.35478,0.00017,23.07228]
[1777332364912,35.73,77138.33,124.7,0.35473,0.00017,23.07085]
[1777332369946,35.73,77140.11,124.7,0.35503,0.00017,23.07838]
[1777332374100,35.73,77138.53,124.7,0.35477,0.00017,23.07185]
[1777332380017,35.72,77133.09,124.7,0.35383,0.00017,23.04839]
[1777332385052,35.71,77133.12,124.7,0.35381,0.00017,23.04797]
[1777332387462,35.71,77132.79,124.7,0.35375,0.00017,23.04647]
[1777332388073,35.71,77133.27,124.7,0.35382,0.00017,23.04826]
[1777332389172,35.71,77133.27,124.7,0.35382,0.00017,23.04826]
[1777332389385,35.71,77133.27,124.7,0.35382,0.00017,23.04826]
[1777332389486,35.71,77133.61,124.7,0.35387,0.00017,23.04956]
[1777332395123,35.7,77134.66,124.7,0.35399,0.00017,23.0494]
[1777332401165,35.7,77133.7,124.7,0.35381,0.00017,23.0447]
[1777332406200,35.69,77134.12,124.7,0.35385,0.00017,23.04593]
[1777332411235,35.69,77134.52,124.7,0.3539,0.00017,23.04707]
[1777332416270,35.68,77136.72,124.7,0.35424,0.00017,23.05576]
[1777332420915,35.68,77137.73,124.7,0.35439,0.00017,23.05954]
[1777332426340,35.68,77140.07,124.7,0.35479,0.00017,23.06938]
[1777332431375,35.68,77137.69,124.7,0.35439,0.00017,23.05955]
[1777332434112,35.68,77137.69,124.7,0.35439,0.00017,23.05955]
[1777332439431,35.67,77138.35,124.7,0.35448,0.00017,23.06184]
[1777332446480,35.66,77136.57,124.7,0.35415,0.00017,23.05358]
[1777332451515,35.66,77136.07,124.7,0.35402,0.00017,23.04705]
[1777332459571,35.65,77135.05,124.7,0.35381,0.00017,23.04194]
[1777332462404,35.65,77131.62,124.7,0.35323,0.00017,23.02728]
[1777332463989,35.65,77131.4,124.7,0.35319,0.00017,23.02626]
[1777332464091,35.65,77131.16,124.7,0.35314,0.00017,23.02507]
[1777332466685,35.64,77130.32,124.7,0.35299,0.00017,23.02142]
[1777332467874,35.64,77130.96,124.7,0.3531,0.00017,23.02402]
[1777332474676,35.64,77130.51,124.7,0.35299,0.00017,23.02131]
[1777332479719,35.63,77130.58,124.7,0.35298,0.00017,23.02111]
[1777332484754,35.63,77131.21,124.7,0.35306,0.00017,23.02331]
[1777332490795,35.62,77131.04,124.7,0.35301,0.00017,23.02204]
[1777332491763,35.62,77131.04,124.7,0.35301,0.00017,23.02204]
[1777332497845,35.61,77131.59,124.7,0.35308,0.00017,23.02377]
[1777332502881,35.61,77130.8,124.7,0.35292,0.00017,23.01991]
[1777332507916,35.6,77128.14,124.7,0.35246,0.00017,23.00823]
[1777332512951,35.6,77130.7,124.7,0.35285,0.00017,23.01481]
[1777332517986,35.6,77130.74,124.7,0.35284,0.00017,23.01458]
[1777332523021,35.59,77131.08,124.7,0.35288,0.00017,23.01563]
[1777332528056,35.59,77130.65,124.7,0.35279,0.00017,23.01341]
[1777332534098,35.58,77130.71,124.7,0.35278,0.00017,23.01321]
[1777332539132,35.58,77131.16,124.7,0.35284,0.00017,23.01473]
[1777332545175,35.58,77130.42,124.7,0.3527,0.00017,23.01113]
[1777332550269,35.57,77129.01,124.7,0.35245,0.00017,23.00483]
[1777332558266,35.57,77128.34,124.7,0.35231,0.00017,23.00133]
[1777332563301,35.56,77127.03,124.7,0.35207,0.00017,22.99542]
[1777332568336,35.56,77127.42,124.7,0.35212,0.00017,22.99674]
[1777332571261,35.56,77127.34,124.7,0.35211,0.00017,22.99633]
[1777332572513,35.56,77127.64,124.7,0.35213,0.00017,22.99356]
[1777332578406,35.55,77127.78,124.7,0.35213,0.00017,22.99368]
[1777332584447,35.55,77127.93,124.7,0.35214,0.00017,22.99391]
[1777332590490,35.54,77128.05,124.7,0.35214,0.00017,22.99401]
[1777332595491,35.54,77127.83,124.7,0.3521,0.00017,22.9928]
[1777332600503,35.54,77129.17,124.7,0.35231,0.00017,22.99817]
[1777332606602,35.53,77128.77,124.7,0.35222,0.00017,22.996]
[1777332612646,35.53,77128.35,124.7,0.35213,0.00017,22.99383]
[1777332616926,35.53,77130.36,124.7,0.35246,0.00017,23.00214]
[1777332617681,35.53,77135.55,124.7,0.35333,0.00017,23.02411]
[1777332622716,35.53,77137.44,124.7,0.35367,0.00017,23.03251]
[1777332627750,35.54,77135.17,124.7,0.3533,0.00017,23.02331]
[1777332629220,35.54,77135.17,124.7,0.3533,0.00017,23.02331]
[1777332629322,35.54,77136.14,124.7,0.35348,0.00017,23.02757]
[1777332637821,35.53,77136.35,124.7,0.35346,0.00017,23.02385]
[1777332642856,35.53,77136.41,124.7,0.35345,0.00017,23.02367]
[1777332647890,35.52,77136.7,124.7,0.35348,0.00017,23.02446]
[1777332653934,35.52,77136.65,124.7,0.35345,0.00017,23.02372]
[1777332658969,35.51,77136.72,124.7,0.35344,0.00017,23.02358]
[1777332664009,35.51,77136.85,124.7,0.35345,0.00017,23.0237]
[1777332669041,35.5,77137.0,124.7,0.35345,0.00017,23.02381]
[1777332674076,35.5,77137.4,124.7,0.3535,0.00017,23.02507]
[1777332679110,35.49,77138.59,124.7,0.35368,0.00017,23.02968]
[1777332683711,35.49,77138.09,124.7,0.35358,0.00017,23.02729]
[1777332684146,35.49,77139.08,124.7,0.35375,0.00017,23.03147]
[1777332690187,35.49,77139.18,124.7,0.35379,0.00017,23.03235]
[1777332691187,35.49,77139.18,124.7,0.35379,0.00017,23.03235]
[1777332691304,35.49,77139.18,124.7,0.35379,0.00017,23.03235]
[1777332691331,35.49,77139.18,124.7,0.35379,0.00017,23.03235]
[1777332692202,35.5,77150.04,124.7,0.35561,0.00017,23.07426]
[1777332698243,35.5,77150.95,124.7,0.35577,0.00017,23.07831]
[1777332702513,35.5,77151.27,124.7,0.35583,0.00017,23.07977]
[1777332702570,35.5,77151.27,124.7,0.35583,0.00017,23.07977]
[1777332702627,35.5,77151.27,124.7,0.35583,0.00017,23.07977]
[1777332704038,35.5,77152.91,124.7,0.35612,0.00017,23.0867]
[1777332710328,35.5,77154.35,124.7,0.35637,0.00017,23.09298]
[1777332713038,35.5,77154.35,124.7,0.35638,0.00017,23.09305]
[1777332713121,35.5,77154.35,124.7,0.35638,0.00017,23.09305]
[1777332718384,35.51,77155.75,124.7,0.35662,0.00017,23.09907]
[1777332721578,35.51,77155.91,124.7,0.35665,0.00017,23.09981]
[1777332721588,35.51,77155.91,124.7,0.35665,0.00017,23.09981]
[1777332721666,35.51,77155.91,124.7,0.35665,0.00017,23.09981]
[1777332723664,35.51,77160.15,124.7,0.35737,0.00017,23.11747]
[1777332724018,35.51,77161.61,124.7,0.35762,0.00017,23.12354]
[1777332726140,35.51,77161.2,124.7,0.35755,0.00017,23.12188]
[1777332730820,35.51,77167.9,124.7,0.35869,0.00017,23.14956]
[1777332731024,35.51,77168.12,124.7,0.35873,0.00017,23.15047]
[1777332736578,35.51,77168.7,124.7,0.35883,0.00017,23.15286]
[1777332737926,35.51,77170.02,124.7,0.35906,0.00017,23.15828]
[1777332737953,35.51,77170.02,124.7,0.35906,0.00017,23.15828]
[1777332738214,35.51,77170.02,124.7,0.35906,0.00017,23.15828]
[1777332738278,35.51,77170.02,124.7,0.35906,0.00017,23.15828]
[1777332738604,35.51,77170.02,124.7,0.35906,0.00017,23.15828]
[1777332738639,35.51,77181.08,124.7,0.36094,0.00017,23.20345]
[1777332738924,35.51,77181.08,124.7,0.36094,0.00017,23.20345]
[1777332744566,35.52,77183.42,124.7,0.36137,0.00017,23.21358]
[1777332748329,35.52,77184.84,124.7,0.36162,0.00017,23.21963]
[1777332753629,35.53,77185.16,124.7,0.36168,0.00017,23.21763]
[1777332758652,35.53,77188.35,124.7,0.36225,0.00017,23.23087]
[1777332758927,35.53,77193.44,124.7,0.36312,0.00017,23.25136]
[1777332764705,35.54,77197.25,124.7,0.36378,0.00017,23.26696]
[1777332769741,35.54,77197.99,124.7,0.36393,0.00017,23.27023]
[1777332773105,35.54,77197.73,124.7,0.36389,0.00017,23.26938]
[1777332778803,35.55,77197.46,124.7,0.36386,0.00017,23.26869]
[1777332783842,35.55,77198.53,124.7,0.36406,0.00017,23.27325]
[1777332788878,35.56,77199.31,124.7,0.3642,0.00017,23.27664]
[1777332793913,35.56,77198.92,124.7,0.36415,0.00017,23.27538]
[1777332798948,35.56,77199.46,124.7,0.36426,0.00017,23.27781]
[1777332800962,35.56,77188.79,124.7,0.36245,0.00017,23.23536]
[1777332804926,35.57,77189.25,124.7,0.36253,0.00017,23.23738]
[1777332808223,35.57,77189.27,124.7,0.36255,0.00017,23.23781]
[1777332814054,35.58,77190.19,124.7,0.36271,0.00017,23.23822]
[1777332816427,35.58,77189.92,124.7,0.36267,0.00017,23.23722]
[1777332816832,35.58,77189.92,124.7,0.36267,0.00017,23.23722]
[1777332822118,35.58,77189.48,124.7,0.36262,0.00017,23.23605]
[1777332828161,35.59,77189.45,124.7,0.36264,0.00017,23.23642]
[1777332833195,35.59,77188.6,124.7,0.36252,0.00017,23.23342]
[1777332840245,35.6,77189.35,124.7,0.36267,0.00017,23.23706]
[1777332845280,35.61,77189.94,124.7,0.36279,0.00017,23.23979]
[1777332848301,35.61,77197.86,124.7,0.36415,0.00017,23.27154]
[1777332853336,35.61,77194.97,124.7,0.36367,0.00017,23.26032]
[1777332860385,35.62,77195.27,124.7,0.36374,0.00017,23.26193]
[1777332866427,35.62,77196.12,124.7,0.3639,0.00017,23.26565]
[1777332871461,35.62,77196.06,124.7,0.36388,0.00017,23.26181]
[1777332876497,35.63,77196.6,124.7,0.36399,0.00017,23.26425]
[1777332882539,35.63,77195.5,124.7,0.36382,0.00017,23.26026]
[1777332887574,35.64,77196.2,124.7,0.36395,0.00017,23.26336]
[1777332892609,35.64,77196.49,124.7,0.36401,0.00017,23.26484]
[1777332894408,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894427,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894555,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894677,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894733,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894761,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894790,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894899,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894994,35.64,77197.36,124.7,0.36417,0.00017,23.26835]
[1777332894940,35.64,77211.25,124.7,0.36653,0.00017,23.32304]
[1777332895076,35.64,77211.25,124.7,0.36653,0.00017,23.32304]
[1777332895318,35.64,77211.25,124.7,0.36653,0.00017,23.32304]
[1777332895462,35.64,77211.25,124.7,0.36653,0.00017,23.32304]
[1777332895550,35.64,77211.25,124.7,0.36653,0.00017,23.32304]
[1777332895808,35.64,77211.25,124.7,0.36653,0.00017,23.32304]
[1777332895896,35.64,77211.25,124.7,0.36653,0.00017,23.32304]
[1777332896006,35.64,77211.25,124.7,0.36653,0.00017,23.32304]
[1777332896028,35.64,77219.98,124.7,0.36802,0.00017,23.35699]
[1777332896802,35.64,77219.98,124.7,0.36802,0.00017,23.35699]
[1777332897461,35.64,77221.15,124.7,0.36822,0.00017,23.36151]
[1777332897715,35.64,77221.15,124.7,0.36822,0.00017,23.36151]
[1777332898916,35.64,77219.09,124.7,0.36787,0.00017,23.35355]
[1777332899499,35.64,77219.15,124.7,0.36788,0.00017,23.35378]
[1777332899672,35.64,77219.15,124.7,0.36788,0.00017,23.35378]
[1777332900509,35.64,77219.13,124.7,0.36788,0.00017,23.35371]
[1777332900759,35.64,77219.13,124.7,0.36788,0.00017,23.35371]
[1777332901918,35.64,77218.36,124.7,0.36775,0.00017,23.35073]
[1777332902724,35.64,77216.64,124.7,0.36746,0.00017,23.34407]
[1777332903073,35.64,77212.53,124.7,0.36675,0.00017,23.32809]
[1777332907503,35.64,77213.18,124.7,0.36687,0.00017,23.33069]
[1777332908554,35.64,77213.18,124.7,0.36687,0.00017,23.33071]
[1777332908672,35.64,77213.18,124.7,0.36687,0.00017,23.33071]
[1777332909615,35.64,77214.62,124.7,0.36712,0.00017,23.33633]
[1777332910035,35.64,77214.62,124.7,0.36712,0.00017,23.33633]
[1777332910571,35.64,77217.95,124.7,0.36768,0.00017,23.34926]
[1777332910973,35.64,77217.95,124.7,0.36768,0.00017,23.34926]
[1777332911605,35.64,77219.11,124.7,0.36788,0.00017,23.35376]
[1777332911668,35.64,77219.11,124.7,0.36788,0.00017,23.35376]
[1777332911983,35.64,77219.11,124.7,0.36788,0.00017,23.35376]
[1777332918793,35.64,77213.88,124.7,0.36699,0.00017,23.33342]
[1777332923828,35.64,77213.53,124.7,0.36693,0.00017,23.33211]
[1777332926916,35.64,77212.81,124.7,0.36681,0.00017,23.32932]
[1777332927875,35.64,77211.14,124.7,0.36653,0.00017,23.32282]
[1777332927916,35.64,77211.14,124.7,0.36653,0.00017,23.32282]
[1777332929992,35.64,77210.29,124.7,0.36638,0.00017,23.31953]
[1777332937599,35.64,77210.82,124.7,0.36646,0.00017,23.31785]
[1777332942961,35.65,77210.62,124.7,0.36643,0.00017,23.31714]
[1777332944124,35.65,77210.34,124.7,0.36638,0.00017,23.31606]
[1777332950010,35.65,77207.78,124.7,0.36595,0.00017,23.30613]
[1777332954075,35.65,77209.17,124.7,0.36619,0.00017,23.31162]
[1777332958402,35.65,77206.1,124.7,0.36567,0.00017,23.29968]
[1777332958559,35.65,77206.1,124.7,0.36567,0.00017,23.29968]
[1777332964108,35.65,77202.48,124.7,0.36506,0.00017,23.28564]
[1777332969143,35.65,77202.89,124.7,0.36514,0.00017,23.28743]
[1777332974178,35.66,77203.0,124.7,0.36517,0.00017,23.28803]
[1777332980220,35.66,77202.14,124.7,0.36503,0.00017,23.28484]
[1777332986262,35.66,77202.26,124.7,0.36506,0.00017,23.28551]
[1777332991297,35.66,77202.15,124.7,0.36503,0.00017,23.28135]
[1777332996332,35.66,77202.11,124.7,0.36503,0.00017,23.28136]
[1777333001367,35.67,77202.41,124.7,0.36508,0.00017,23.28269]
[1777333006403,35.67,77202.26,124.7,0.36507,0.00017,23.28228]
[1777333011438,35.67,77202.33,124.7,0.36509,0.00017,23.2827]
[1777333013054,35.67,77202.33,124.7,0.36509,0.00017,23.2827]
[1777333015448,35.67,77205.77,124.7,0.36568,0.00017,23.29629]
[1777333015453,35.67,77205.77,124.7,0.36568,0.00017,23.29629]
[1777333017487,35.67,77214.19,124.7,0.36711,0.00017,23.32921]
[1777333019268,35.67,77214.3,124.7,0.36713,0.00017,23.32963]
[1777333021821,35.67,77213.7,124.7,0.36703,0.00017,23.3273]
[1777333022399,35.67,77213.89,124.7,0.36706,0.00017,23.32803]
[1777333022612,35.67,77213.89,124.7,0.36706,0.00017,23.32803]
[1777333025544,35.67,77227.39,124.7,0.36936,0.00017,23.38007]
[1777333030579,35.67,77227.61,124.7,0.36939,0.00017,23.38073]
[1777333035614,35.66,77227.26,124.7,0.36932,0.00017,23.3792]
[1777333043743,35.66,77228.3,124.7,0.36949,0.00017,23.38302]
[1777333045684,35.66,77217.83,124.7,0.36769,0.00017,23.34247]
[1777333050719,35.66,77213.78,124.7,0.367,0.00017,23.32671]
[1777333055753,35.66,77213.42,124.7,0.36692,0.00017,23.32143]
[1777333060789,35.66,77211.92,124.7,0.36666,0.00017,23.31561]
[1777333065824,35.66,77212.45,124.7,0.36675,0.00017,23.3177]
[1777333070858,35.66,77212.14,124.7,0.3667,0.00017,23.31652]
[1777333072815,35.66,77212.14,124.7,0.3667,0.00017,23.31652]
[1777333077907,35.66,77212.12,124.7,0.3667,0.00017,23.31648]
[1777333079244,35.66,77212.68,124.7,0.3668,0.00017,23.31867]
[1777333084956,35.66,77215.25,124.7,0.36724,0.00017,23.32869]
[1777333089992,35.66,77218.63,124.7,0.36781,0.00017,23.34176]
[1777333095031,35.66,77220.84,124.7,0.36818,0.00017,23.35024]
[1777333100066,35.66,77214.86,124.7,0.36716,0.00017,23.32704]
[1777333105101,35.66,77215.45,124.7,0.36726,0.00017,23.32934]
[1777333111143,35.66,77215.46,124.7,0.36724,0.00017,23.3255]
[1777333116178,35.66,77214.77,124.7,0.36713,0.00017,23.32282]
[1777333121213,35.66,77215.16,124.7,0.36719,0.00017,23.32435]
[1777333127255,35.66,77215.33,124.7,0.36722,0.00017,23.32502]
[1777333132290,35.66,77215.53,124.7,0.36726,0.00017,23.32582]
[1777333136318,35.66,77222.66,124.7,0.36847,0.00017,23.35338]
[1777333141352,35.66,77219.78,124.7,0.36798,0.00017,23.34221]
[1777333146388,35.66,77217.83,124.7,0.36765,0.00017,23.33462]
[1777333151423,35.66,77216.46,124.7,0.36741,0.00017,23.3293]
[1777333156458,35.66,77216.4,124.7,0.3674,0.00017,23.32908]
[1777333161494,35.66,77216.59,124.7,0.36743,0.00017,23.32982]
[1777333166529,35.66,77217.36,124.7,0.36757,0.00017,23.33281]
[1777333168349,35.66,77217.33,124.7,0.36756,0.00017,23.33269]
[1777333169139,35.66,77217.33,124.7,0.36756,0.00017,23.33269]
[1777333174585,35.66,77213.8,124.7,0.36694,0.00017,23.31517]
[1777333179619,35.66,77213.35,124.7,0.36687,0.00017,23.31347]
[1777333183669,35.66,77212.92,124.7,0.36679,0.00017,23.31182]
[1777333185053,35.66,77212.87,124.7,0.36679,0.00017,23.31163]
[1777333188211,35.66,77213.45,124.7,0.36689,0.00017,23.31392]
[1777333193718,35.66,77213.22,124.7,0.36685,0.00017,23.31308]
[1777333198753,35.66,77212.17,124.7,0.36667,0.00017,23.30903]
[1777333199550,35.66,77212.17,124.7,0.36667,0.00017,23.30903]
[1777333202345,35.66,77213.78,124.7,0.36695,0.00017,23.31532]
[1777333203480,35.66,77217.0,124.7,0.3675,0.00017,23.32784]
[1777333203534,35.66,77217.0,124.7,0.3675,0.00017,23.32784]
[1777333204143,35.66,77217.0,124.7,0.3675,0.00017,23.32784]
[1777333209830,35.66,77227.52,124.7,0.36929,0.00017,23.36829]
[1777333214865,35.66,77227.81,124.7,0.36933,0.00017,23.36925]
[1777333219900,35.66,77229.11,124.7,0.36955,0.00017,23.37408]
[1777333224935,35.66,77228.6,124.7,0.36945,0.00017,23.37197]
[1777333229970,35.65,77227.54,124.7,0.36926,0.00017,23.36777]
[1777333235007,35.65,77227.45,124.7,0.36922,0.00017,23.36342]
[1777333238028,35.65,77220.2,124.7,0.36798,0.00017,23.33543]
[1777333243063,35.65,77219.14,124.7,0.3678,0.00017,23.33131]
[1777333248098,35.65,77219.1,124.7,0.36779,0.00017,23.33115]
[1777333253133,35.65,77220.56,124.7,0.36804,0.00017,23.33678]
[1777333258168,35.65,77220.46,124.7,0.36802,0.00017,23.33637]
[1777333264210,35.65,77220.54,124.7,0.36803,0.00017,23.33665]
[1777333269245,35.65,77221.89,124.7,0.36826,0.00017,23.34184]
[1777333274280,35.65,77225.66,124.7,0.3689,0.00017,23.3563]
[1777333279315,35.65,77224.88,124.7,0.36877,0.00017,23.35323]
[1777333286364,35.65,77225.44,124.7,0.36886,0.00017,23.35529]
[1777333291399,35.65,77225.73,124.7,0.36888,0.00017,23.35246]
[1777333296434,35.65,77224.91,124.7,0.36874,0.00017,23.34923]
[1777333301469,35.64,77227.38,124.7,0.36916,0.00017,23.35865]
[1777333306503,35.64,77226.86,124.7,0.36907,0.00017,23.35657]
[1777333311539,35.64,77229.07,124.7,0.36944,0.00017,23.36499]
[1777333316574,35.64,77229.14,124.7,0.36945,0.00017,23.36515]
[1777333321609,35.64,77229.55,124.7,0.36951,0.00017,23.36662]
[1777333322674,35.64,77229.55,124.7,0.36951,0.00017,23.36662]
[1777333323757,35.64,77229.39,124.7,0.36948,0.00017,23.36597]
[1777333329665,35.64,77238.89,124.7,0.3711,0.00017,23.40197]
[1777333331024,35.64,77238.89,124.7,0.3711,0.00017,23.40197]
[1777333336714,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333337533,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333337575,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333337592,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333337719,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333337916,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333338162,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333338299,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333338363,35.63,77242.25,124.7,0.37166,0.00017,23.41431]
[1777333338432,35.63,77243.9,124.7,0.37194,0.00017,23.42049]
[1777333338594,35.63,77243.9,124.7,0.37194,0.00017,23.42049]
[1777333339190,35.63,77252.46,124.7,0.37341,0.00017,23.45269]
[1777333341531,35.63,77252.75,124.7,0.37346,0.00017,23.45387]
[1777333341830,35.63,77252.75,124.7,0.37346,0.00017,23.45387]
[1777333342797,35.63,77251.83,124.7,0.37331,0.00017,23.45048]
[1777333342865,35.63,77251.83,124.7,0.37331,0.00017,23.45048]
[1777333342906,35.63,77251.83,124.7,0.37331,0.00017,23.45048]
[1777333343271,35.63,77251.83,124.7,0.37331,0.00017,23.45048]
[1777333343367,35.63,77251.83,124.7,0.37331,0.00017,23.45048]
[1777333343448,35.63,77248.35,124.7,0.37271,0.00017,23.43751]
[1777333343524,35.63,77248.35,124.7,0.37271,0.00017,23.43751]
[1777333343597,35.63,77248.35,124.7,0.37271,0.00017,23.43751]
[1777333343893,35.63,77248.35,124.7,0.37271,0.00017,23.43751]
[1777333344025,35.63,77248.35,124.7,0.37271,0.00017,23.43751]
[1777333344138,35.63,77248.35,124.7,0.37271,0.00017,23.43751]
[1777333344320,35.64,77269.3,124.7,0.37632,0.00017,23.51534]
[1777333345211,35.64,77269.3,124.7,0.37632,0.00017,23.51534]
[1777333345378,35.64,77269.3,124.7,0.37632,0.00017,23.51534]
[1777333345401,35.64,77269.3,124.7,0.37632,0.00017,23.51534]
[1777333345423,35.64,77276.89,124.7,0.37763,0.00017,23.5431]
[1777333346793,35.64,77266.3,124.7,0.37581,0.00017,23.50442]
[1777333348128,35.64,77266.3,124.7,0.37581,0.00017,23.50442]
[1777333348277,35.64,77266.3,124.7,0.37581,0.00017,23.50442]
[1777333349221,35.64,77281.82,124.7,0.37848,0.00017,23.56096]
[1777333350704,35.64,77286.42,124.7,0.37927,0.00017,23.57749]
[1777333350822,35.64,77287.06,124.7,0.37938,0.00017,23.57975]
[1777333352406,35.64,77287.06,124.7,0.37938,0.00017,23.57975]
[1777333352487,35.64,77287.06,124.7,0.37938,0.00017,23.57975]
[1777333353246,35.64,77285.89,124.7,0.37917,0.00017,23.57179]
[1777333353812,35.64,77285.46,124.7,0.37909,0.00017,23.57022]
[1777333353843,35.64,77281.6,124.7,0.37843,0.00017,23.55641]
[1777333354625,35.64,77281.6,124.7,0.37843,0.00017,23.55641]
[1777333354845,35.64,77281.6,124.7,0.37843,0.00017,23.55641]
[1777333355442,35.64,77281.6,124.7,0.37843,0.00017,23.55641]
[1777333362248,35.64,77281.57,124.7,0.37842,0.00017,23.55629]
[1777333368452,35.64,77278.34,124.7,0.37786,0.00017,23.54452]
[1777333368471,35.64,77278.34,124.7,0.37786,0.00017,23.54452]
[1777333368482,35.64,77278.34,124.7,0.37786,0.00017,23.54452]
[1777333368596,35.64,77278.48,124.7,0.37789,0.00017,23.54501]
[1777333368962,35.64,77289.01,124.7,0.37971,0.00017,23.583]
[1777333370462,35.64,77289.01,124.7,0.37971,0.00017,23.583]
[1777333370489,35.64,77300.89,124.7,0.38176,0.00017,23.62524]
[1777333370605,35.64,77300.89,124.7,0.38176,0.00017,23.62524]
[1777333372996,35.64,77300.97,124.7,0.38178,0.00017,23.62559]
[1777333379037,35.65,77294.92,124.7,0.38075,0.00017,23.60445]
[1777333384071,35.65,77297.18,124.7,0.38115,0.00017,23.61269]
[1777333385569,35.65,77297.16,124.7,0.38115,0.00017,23.61267]
[1777333389387,35.65,77297.13,124.7,0.38115,0.00017,23.61266]
[1777333395148,35.66,77295.75,124.7,0.38093,0.00017,23.60811]
[1777333400184,35.66,77295.67,124.7,0.38092,0.00017,23.60804]
[1777333405218,35.66,77299.34,124.7,0.38157,0.00017,23.62122]
[1777333407966,35.66,77301.4,124.7,0.38193,0.00017,23.62854]
[1777333413275,35.67,77295.68,124.7,0.38093,0.00017,23.60472]
[1777333418385,35.67,77297.87,124.7,0.38132,0.00017,23.61264]
[1777333422364,35.67,77296.6,124.7,0.38111,0.00017,23.60832]
[1777333422372,35.67,77296.6,124.7,0.38111,0.00017,23.60832]
[1777333422381,35.67,77296.6,124.7,0.38111,0.00017,23.60832]
[1777333422386,35.67,77296.6,124.7,0.38111,0.00017,23.60832]
[1777333422421,35.67,77296.6,124.7,0.38111,0.00017,23.60832]
[1777333423346,35.67,77283.3,124.7,0.37882,0.00017,23.56088]
[1777333428380,35.67,77279.83,124.7,0.37822,0.00017,23.54831]
[1777333433417,35.67,77280.61,124.7,0.37835,0.00017,23.55106]
[1777333438205,35.67,77279.61,124.7,0.37817,0.00017,23.54741]
[1777333439887,35.67,77282.22,124.7,0.37862,0.00017,23.55681]
[1777333439896,35.67,77282.22,124.7,0.37862,0.00017,23.55681]
[1777333439981,35.67,77282.22,124.7,0.37862,0.00017,23.55681]
[1777333441042,35.67,77285.43,124.7,0.37917,0.00017,23.56833]
[1777333441733,35.67,77290.54,124.7,0.38005,0.00017,23.58657]
[1777333442455,35.67,77290.54,124.7,0.38005,0.00017,23.58657]
[1777333447515,35.67,77288.9,124.7,0.37979,0.00017,23.581]
[1777333450866,35.68,77286.54,124.7,0.37939,0.00017,23.57276]
[1777333450875,35.68,77286.54,124.7,0.37939,0.00017,23.57276]
[1777333451506,35.68,77286.54,124.7,0.37939,0.00017,23.57276]
[1777333451520,35.68,77286.54,124.7,0.37939,0.00017,23.57276]
[1777333451545,35.68,77278.69,124.7,0.37804,0.00017,23.54459]
[1777333456580,35.68,77275.08,124.7,0.37742,0.00017,23.5315]
[1777333458021,35.68,77275.39,124.7,0.37747,0.00017,23.53262]
[1777333460089,35.68,77273.93,124.7,0.37722,0.00017,23.52732]
[1777333465643,35.68,77276.4,124.7,0.37765,0.00017,23.53629]
[1777333468337,35.68,77277.47,124.7,0.37783,0.00017,23.54016]
[1777333473699,35.68,77276.96,124.7,0.37772,0.00017,23.5344]
[1777333475230,35.68,77276.96,124.7,0.37772,0.00017,23.5344]
[1777333475285,35.68,77276.96,124.7,0.37772,0.00017,23.5344]
[1777333475300,35.68,77276.96,124.7,0.37772,0.00017,23.5344]
[1777333480748,35.68,77277.69,124.7,0.37784,0.00017,23.53698]
[1777333483467,35.67,77278.06,124.7,0.37791,0.00017,23.53831]
[1777333483589,35.67,77278.06,124.7,0.37791,0.00017,23.53831]
[1777333483769,35.67,77287.6,124.7,0.37955,0.00017,23.57261]
[1777333485179,35.67,77287.6,124.7,0.37955,0.00017,23.57261]
[1777333485478,35.67,77287.6,124.7,0.37955,0.00017,23.57261]
[1777333485499,35.68,77297.25,124.7,0.38122,0.00017,23.60707]
[1777333487008,35.68,77297.16,124.7,0.3812,0.00017,23.60675]
[1777333489273,35.68,77293.23,124.7,0.38053,0.00017,23.59292]
[1777333490664,35.68,77296.01,124.7,0.38102,0.00017,23.60287]
[1777333495853,35.68,77302.27,124.7,0.38211,0.00017,23.62519]
[1777333501552,35.69,77301.91,124.7,0.38205,0.00017,23.62406]
[1777333506929,35.69,77296.16,124.7,0.38108,0.00017,23.60412]
[1777333509739,35.69,77294.1,124.7,0.38073,0.00017,23.59692]
[1777333510684,35.69,77294.17,124.7,0.38075,0.00017,23.59722]
[1777333512009,35.69,77293.64,124.7,0.38065,0.00017,23.5953]
[1777333518008,35.7,77293.69,124.7,0.38068,0.00017,23.59577]
[1777333523043,35.7,77293.57,124.7,0.38067,0.00017,23.59561]
[1777333524517,35.7,77293.57,124.7,0.38067,0.00017,23.59561]
[1777333524825,35.7,77293.73,124.7,0.3807,0.00017,23.59623]
[1777333526180,35.7,77288.85,124.7,0.37986,0.00017,23.57893]
[1777333526640,35.7,77288.85,124.7,0.37986,0.00017,23.57893]
[1777333526985,35.7,77288.29,124.7,0.37976,0.00017,23.5769]
[1777333527285,35.7,77288.29,124.7,0.37976,0.00017,23.5769]
[1777333535128,35.7,77286.23,124.7,0.37938,0.00017,23.56544]
[1777333540613,35.7,77286.51,124.7,0.37942,0.00017,23.56635]
[1777333546205,35.69,77286.06,124.7,0.37933,0.00017,23.56454]
[1777333550029,35.69,77286.33,124.7,0.37938,0.00017,23.56543]
[1777333553296,35.69,77287.91,124.7,0.37965,0.00017,23.57118]
[1777333554261,35.7,77299.73,124.7,0.3817,0.00017,23.61323]
[1777333559169,35.7,77302.25,124.7,0.38214,0.00017,23.62221]
[1777333559338,35.7,77302.25,124.7,0.38214,0.00017,23.62221]
[1777333565340,35.7,77304.34,124.7,0.38251,0.00017,23.62975]
[1777333570375,35.7,77306.94,124.7,0.38296,0.00017,23.63895]
[1777333575409,35.7,77307.43,124.7,0.38305,0.00017,23.64076]
[1777333577474,35.7,77306.87,124.7,0.38296,0.00017,23.63882]
[1777333577574,35.7,77306.87,124.7,0.38296,0.00017,23.63882]
[1777333577581,35.7,77306.87,124.7,0.38296,0.00017,23.63882]
[1777333577644,35.7,77306.87,124.7,0.38296,0.00017,23.63882]
[1777333577685,35.7,77306.87,124.7,0.38296,0.00017,23.63882]
[1777333577707,35.7,77306.87,124.7,0.38296,0.00017,23.63882]
[1777333577698,35.71,77308.8,124.7,0.38329,0.00017,23.64556]
[1777333577781,35.71,77308.8,124.7,0.38329,0.00017,23.64556]
[1777333578573,35.71,77318.52,124.7,0.38497,0.00017,23.67921]
[1777333580672,35.71,77320.99,124.7,0.3854,0.00017,23.68769]
[1777333581255,35.71,77321.86,124.7,0.38555,0.00017,23.69067]
[1777333583239,35.71,77322.4,124.7,0.38564,0.00017,23.69253]
[1777333583589,35.71,77322.4,124.7,0.38564,0.00017,23.69253]
[1777333584154,35.71,77323.19,124.7,0.38578,0.00017,23.69523]
[1777333585310,35.71,77323.5,124.7,0.38584,0.00017,23.69629]
[1777333586318,35.71,77323.05,124.7,0.38576,0.00017,23.69475]
[1777333588271,35.71,77323.13,124.7,0.38577,0.00017,23.69503]
[1777333589089,35.71,77322.49,124.7,0.38566,0.00017,23.69284]
[1777333589258,35.71,77322.49,124.7,0.38566,0.00017,23.69284]
[1777333590588,35.71,77320.7,124.7,0.38535,0.00017,23.68672]
[1777333591301,35.71,77320.3,124.7,0.38528,0.00017,23.68535]
[1777333591616,35.71,77320.3,124.7,0.38528,0.00017,23.68535]
[1777333591973,35.71,77321.74,124.7,0.38551,0.00017,23.68645]
[1777333592706,35.71,77321.74,124.7,0.38551,0.00017,23.68645]
[1777333592725,35.71,77321.74,124.7,0.38551,0.00017,23.68645]
[1777333593301,35.71,77322.48,124.7,0.38564,0.00017,23.68899]
[1777333594223,35.71,77323.3,124.7,0.38578,0.00017,23.6918]
[1777333594380,35.71,77323.3,124.7,0.38578,0.00017,23.6918]
[1777333594986,35.71,77324.45,124.7,0.38598,0.00017,23.69573]
[1777333595685,35.71,77324.45,124.7,0.38598,0.00017,23.69573]
[1777333595550,35.71,77317.4,124.7,0.38476,0.00017,23.67157]
[1777333595919,35.71,77317.4,124.7,0.38476,0.00017,23.67157]
[1777333597127,35.71,77315.11,124.7,0.38437,0.00017,23.66369]
[1777333597197,35.71,77315.11,124.7,0.38437,0.00017,23.66369]
[1777333598225,35.71,77314.53,124.7,0.38427,0.00017,23.66171]
[1777333600777,35.71,77315.2,124.7,0.38439,0.00017,23.66406]
[1777333604613,35.71,77315.28,124.7,0.38441,0.00017,23.66443]
[1777333606412,35.71,77315.18,124.7,0.38439,0.00017,23.6641]
[1777333607613,35.71,77314.95,124.7,0.38435,0.00017,23.66333]
[1777333612668,35.71,77311.42,124.7,0.38375,0.00017,23.65125]
[1777333617704,35.71,77313.69,124.7,0.38415,0.00017,23.65924]
[1777333622739,35.72,77312.58,124.7,0.38396,0.00017,23.65551]
[1777333627774,35.72,77308.92,124.7,0.38334,0.00017,23.64294]
[1777333632809,35.72,77314.13,124.7,0.38425,0.00017,23.66113]
[1777333636838,35.72,77314.84,124.7,0.38437,0.00017,23.66363]
[1777333637061,35.72,77314.84,124.7,0.38437,0.00017,23.66363]
[1777333642878,35.72,77309.91,124.7,0.38353,0.00017,23.64673]
[1777333647914,35.73,77309.45,124.7,0.38346,0.00017,23.64527]
[1777333652949,35.73,77309.06,124.7,0.38338,0.00017,23.64021]
[1777333658642,35.73,77308.45,124.7,0.38328,0.00017,23.6382]
[1777333658955,35.73,77308.48,124.7,0.38329,0.00017,23.63837]
[1777333659032,35.73,77308.48,124.7,0.38329,0.00017,23.63837]
[1777333659082,35.73,77308.48,124.7,0.38329,0.00017,23.63837]
[1777333660439,35.73,77307.66,124.7,0.38315,0.00017,23.63555]
[1777333660455,35.73,77301.1,124.7,0.38202,0.00017,23.61265]
[1777333662392,35.73,77302.45,124.7,0.38225,0.00017,23.61739]
[1777333665018,35.73,77306.19,124.7,0.3829,0.00017,23.63059]
[1777333666884,35.73,77308.42,124.7,0.38329,0.00017,23.63843]
[1777333667018,35.73,77308.42,124.7,0.38329,0.00017,23.63843]
[1777333673680,35.74,77309.55,124.7,0.3835,0.00017,23.64255]
[1777333673703,35.74,77309.55,124.7,0.3835,0.00017,23.64255]
[1777333673754,35.74,77309.55,124.7,0.3835,0.00017,23.64255]
[1777333674697,35.74,77310.63,124.7,0.38369,0.00017,23.64632]
[1777333680142,35.74,77311.36,124.7,0.38382,0.00017,23.64901]
[1777333682156,35.74,77321.07,124.7,0.3855,0.00017,23.68246]
[1777333687191,35.74,77321.49,124.7,0.38557,0.00017,23.68389]
[1777333692225,35.74,77321.87,124.7,0.38564,0.00017,23.68519]
[1777333694064,35.74,77320.73,124.7,0.38544,0.00017,23.6813]
[1777333699275,35.74,77319.45,124.7,0.38522,0.00017,23.67695]
[1777333702916,35.74,77319.07,124.7,0.38516,0.00017,23.67566]
[1777333708338,35.74,77311.78,124.7,0.3839,0.00017,23.65063]
[1777333713373,35.74,77311.9,124.7,0.38391,0.00017,23.64732]
[1777333720423,35.75,77311.41,124.7,0.38383,0.00017,23.64577]
[1777333725458,35.75,77311.12,124.7,0.38379,0.00017,23.64487]
[1777333730493,35.75,77311.78,124.7,0.38391,0.00017,23.64726]
[1777333735528,35.75,77309.86,124.7,0.38358,0.00017,23.64072]
[1777333740563,35.75,77309.4,124.7,0.38351,0.00017,23.63925]
[1777333745598,35.76,77310.7,124.7,0.38374,0.00017,23.64389]
[1777333750633,35.76,77310.85,124.7,0.38378,0.00017,23.64453]
[1777333756674,35.76,77311.45,124.7,0.38389,0.00017,23.64674]
[1777333759696,35.76,77318.12,124.7,0.38504,0.00017,23.66977]
[1777333763025,35.76,77320.66,124.7,0.38548,0.00017,23.67849]
[1777333765774,35.76,77323.69,124.7,0.386,0.00017,23.68883]
[1777333765828,35.76,77323.69,124.7,0.386,0.00017,23.68883]
[1777333765874,35.76,77323.69,124.7,0.386,0.00017,23.68883]
[1777333768759,35.76,77326.84,124.7,0.38655,0.00017,23.69952]
[1777333769228,35.76,77328.81,124.7,0.38689,0.00017,23.70619]
[1777333772565,35.76,77333.57,124.7,0.38769,0.00017,23.71836]
[1777333773354,35.76,77331.47,124.7,0.38732,0.00017,23.71126]
[1777333777499,35.76,77332.63,124.7,0.38752,0.00017,23.71509]
[1777333777625,35.76,77332.63,124.7,0.38752,0.00017,23.71509]
[1777333777630,35.76,77332.63,124.7,0.38752,0.00017,23.71509]
[1777333777695,35.76,77332.63,124.7,0.38752,0.00017,23.71509]
[1777333777706,35.76,77332.63,124.7,0.38752,0.00017,23.71509]
[1777333777793,35.76,77332.63,124.7,0.38752,0.00017,23.71509]
[1777333777917,35.76,77341.7,124.7,0.38909,0.00017,23.74543]
[1777333778031,35.76,77341.7,124.7,0.38909,0.00017,23.74543]
[1777333778051,35.76,77341.7,124.7,0.38909,0.00017,23.74543]
[1777333781122,35.76,77340.86,124.7,0.38894,0.00017,23.74251]
[1777333781759,35.76,77340.86,124.7,0.38894,0.00017,23.74251]
[1777333781908,35.76,77340.86,124.7,0.38894,0.00017,23.74251]
[1777333787194,35.75,77339.23,124.7,0.38864,0.00017,23.73683]
[1777333792929,35.75,77339.3,124.7,0.38864,0.00017,23.73683]
[1777333798972,35.74,77339.84,124.7,0.38872,0.00017,23.73838]
[1777333804796,35.74,77338.93,124.7,0.38855,0.00017,23.73517]
[1777333810050,35.74,77338.99,124.7,0.38854,0.00017,23.73508]
[1777333815085,35.73,77338.87,124.7,0.38851,0.00017,23.73447]
[1777333820121,35.73,77336.44,124.7,0.38808,0.00017,23.72611]
[1777333824383,35.73,77333.25,124.7,0.38752,0.00017,23.71527]
[1777333825060,35.73,77333.36,124.7,0.38754,0.00017,23.71557]
[1777333826108,35.73,77329.78,124.7,0.38692,0.00017,23.70348]
[1777333826457,35.73,77329.78,124.7,0.38692,0.00017,23.70348]
[1777333829226,35.72,77327.35,124.7,0.38649,0.00017,23.69516]
[1777333835226,35.72,77326.81,124.7,0.38637,0.00017,23.68936]
[1777333837342,35.72,77326.67,124.7,0.38635,0.00017,23.68887]
[1777333837637,35.72,77326.67,124.7,0.38635,0.00017,23.68887]
[1777333843282,35.72,77329.82,124.7,0.38689,0.00017,23.69944]
[1777333844100,35.72,77329.82,124.7,0.38689,0.00017,23.69944]
[1777333849323,35.72,77328.86,124.7,0.38671,0.00017,23.69609]
[1777333852111,35.72,77329.83,124.7,0.38688,0.00017,23.69934]
[1777333852920,35.72,77329.83,124.7,0.38688,0.00017,23.69934]
[1777333857573,35.72,77320.68,124.7,0.3853,0.00017,23.66814]
[1777333863422,35.72,77323.05,124.7,0.38571,0.00017,23.67625]
[1777333868457,35.72,77321.5,124.7,0.38544,0.00017,23.67094]
[1777333874019,35.72,77319.0,124.7,0.385,0.00017,23.66238]
[1777333879534,35.72,77319.37,124.7,0.38507,0.00017,23.66364]
[1777333881019,35.72,77319.37,124.7,0.38507,0.00017,23.66364]
[1777333886582,35.72,77319.6,124.7,0.38511,0.00017,23.6644]
[1777333892626,35.72,77317.16,124.7,0.38466,0.00017,23.65213]
[1777333897661,35.72,77316.95,124.7,0.38463,0.00017,23.6514]
[1777333902696,35.72,77317.16,124.7,0.38467,0.00017,23.65214]
[1777333907731,35.72,77317.06,124.7,0.38465,0.00017,23.65183]
[1777333914780,35.72,77319.6,124.7,0.38509,0.00017,23.66061]
[1777333919815,35.72,77317.08,124.7,0.38466,0.00017,23.65198]
[1777333924850,35.72,77316.9,124.7,0.38463,0.00017,23.65141]
[1777333927765,35.72,77317.1,124.7,0.38467,0.00017,23.65212]
[1777333932379,35.72,77315.62,124.7,0.38441,0.00017,23.64709]
[1777333937941,35.72,77315.26,124.7,0.38436,0.00017,23.64596]
[1777333942976,35.72,77313.75,124.7,0.3841,0.00017,23.64084]
[1777333948011,35.73,77312.2,124.7,0.38384,0.00017,23.63559]
[1777333949487,35.73,77309.77,124.7,0.38342,0.00017,23.62719]
[1777333950307,35.73,77309.08,124.7,0.3833,0.00017,23.62482]
[1777333951190,35.73,77305.53,124.7,0.38267,0.00017,23.60863]
[1777333954023,35.73,77302.29,124.7,0.38212,0.00017,23.59737]
[1777333960096,35.73,77301.92,124.7,0.38207,0.00017,23.59639]
[1777333962913,35.73,77302.68,124.7,0.38221,0.00017,23.59914]
[1777333972180,35.74,77300.75,124.7,0.3819,0.00017,23.5928]
[1777333977215,35.74,77299.68,124.7,0.38173,0.00017,23.58925]
[1777333981032,35.75,77300.35,124.7,0.38185,0.00017,23.5917]
[1777333986278,35.75,77299.21,124.7,0.38167,0.00017,23.588]
[1777333991313,35.75,77298.89,124.7,0.38162,0.00017,23.58709]
[1777333997355,35.76,77297.72,124.7,0.38144,0.00017,23.58325]
[1777334002389,35.76,77303.4,124.7,0.38243,0.00017,23.60341]
[1777334006874,35.76,77303.35,124.7,0.38242,0.00017,23.60327]
[1777334006886,35.76,77303.35,124.7,0.38242,0.00017,23.60327]
[1777334007188,35.76,77303.35,124.7,0.38242,0.00017,23.60327]
[1777334008058,35.76,77303.35,124.7,0.38243,0.00017,23.6034]
[1777334013468,35.77,77310.49,124.7,0.38365,0.00017,23.62454]
[1777334018503,35.77,77307.92,124.7,0.38321,0.00017,23.61574]
[1777334019765,35.77,77307.92,124.7,0.38321,0.00017,23.61574]
[1777334020517,35.77,77314.44,124.7,0.38434,0.00017,23.63836]
[1777334025615,35.77,77316.46,124.7,0.38469,0.00017,23.64534]
[1777334031594,35.77,77315.4,124.7,0.38451,0.00017,23.64175]
[1777334036628,35.77,77316.41,124.7,0.38469,0.00017,23.64528]
[1777334041664,35.77,77317.61,124.7,0.3849,0.00017,23.64944]
[1777334043684,35.77,77317.54,124.7,0.38488,0.00017,23.64921]
[1777334043791,35.77,77317.54,124.7,0.38488,0.00017,23.64921]
[1777334044901,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045435,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045581,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045631,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045659,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045746,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045794,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045835,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045902,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334045986,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334046031,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334046131,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334046206,35.77,77330.58,124.7,0.38714,0.00017,23.69361]
[1777334046379,35.77,77339.51,124.7,0.38868,0.00017,23.72357]
[1777334046696,35.77,77339.51,124.7,0.38868,0.00017,23.72357]
[1777334046715,35.77,77339.51,124.7,0.38868,0.00017,23.72357]
[1777334046839,35.77,77339.51,124.7,0.38868,0.00017,23.72357]
[1777334046980,35.77,77339.51,124.7,0.38868,0.00017,23.72357]
[1777334047088,35.77,77385.28,124.7,0.39663,0.00017,23.8717]
[1777334047603,35.77,77385.28,124.7,0.39663,0.00017,23.8717]
[1777334048274,35.77,77405.16,124.7,0.4001,0.00017,23.93314]
[1777334048512,35.77,77405.16,124.7,0.4001,0.00017,23.93314]
[1777334048576,35.77,77405.16,124.7,0.4001,0.00017,23.93314]
[1777334049141,35.77,77405.16,124.7,0.4001,0.00017,23.93314]
[1777334049165,35.77,77412.14,124.7,0.40132,0.00017,23.95429]
[1777334049340,35.77,77412.14,124.7,0.40132,0.00017,23.95429]
[1777334049534,35.77,77412.14,124.7,0.40132,0.00017,23.95429]
[1777334049538,35.77,77412.14,124.7,0.40132,0.00017,23.95429]
[1777334050802,35.77,77413.22,124.7,0.40151,0.00017,23.95755]
[1777334050898,35.77,77413.22,124.7,0.40151,0.00017,23.95755]
[1777334050917,35.77,77413.22,124.7,0.40151,0.00017,23.95755]
[1777334051539,35.77,77413.72,124.7,0.40159,0.00017,23.95906]
[1777334051909,35.77,77413.72,124.7,0.40159,0.00017,23.95906]
[1777334054158,35.77,77412.04,124.7,0.4013,0.00017,23.95402]
[1777334054185,35.77,77412.04,124.7,0.4013,0.00017,23.95402]
[1777334054367,35.78,77407.5,124.7,0.40051,0.00017,23.94031]
[1777334054410,35.78,77407.5,124.7,0.40051,0.00017,23.94031]
[1777334054764,35.78,77407.5,124.7,0.40051,0.00017,23.94031]
[1777334055209,35.78,77407.5,124.7,0.40051,0.00017,23.94031]
[1777334054765,35.78,77399.75,124.7,0.39916,0.00017,23.9167]
[1777334056223,35.78,77399.75,124.7,0.39916,0.00017,23.9167]
[1777334056629,35.78,77394.34,124.7,0.39822,0.00017,23.90007]
[1777334059382,35.78,77392.69,124.7,0.39794,0.00017,23.89509]
[1777334059398,35.78,77392.69,124.7,0.39794,0.00017,23.89509]
[1777334061239,35.78,77390.37,124.7,0.39754,0.00017,23.88793]
[1777334061255,35.78,77390.37,124.7,0.39754,0.00017,23.88793]
[1777334061573,35.78,77390.66,124.7,0.39759,0.00017,23.88888]
[1777334061729,35.78,77390.66,124.7,0.39759,0.00017,23.88888]
[1777334061841,35.78,77390.66,124.7,0.39759,0.00017,23.88888]
[1777334062261,35.78,77390.66,124.7,0.39759,0.00017,23.88888]
[1777334061942,35.78,77399.45,124.7,0.39913,0.00017,23.91606]
[1777334062595,35.78,77399.45,124.7,0.39913,0.00017,23.91606]
[1777334063018,35.78,77399.45,124.7,0.39913,0.00017,23.91606]
[1777334063119,35.78,77408.35,124.7,0.40068,0.00017,23.94321]
[1777334066004,35.78,77408.85,124.7,0.40077,0.00017,23.94476]
[1777334067066,35.78,77406.52,124.7,0.40036,0.00017,23.93771]
[1777334067375,35.78,77405.58,124.7,0.4002,0.00017,23.93487]
[1777334069874,35.78,77401.97,124.7,0.39957,0.00017,23.92391]
[1777334069915,35.78,77401.97,124.7,0.39957,0.00017,23.92391]
[1777334070047,35.78,77401.97,124.7,0.39957,0.00017,23.92391]
[1777334070088,35.78,77401.97,124.7,0.39957,0.00017,23.92391]
[1777334072125,35.79,77399.02,124.7,0.39906,0.00017,23.91493]
[1777334072166,35.79,77399.02,124.7,0.39906,0.00017,23.91493]
[1777334078940,35.79,77404.56,124.7,0.40002,0.00017,23.92821]
[1777334084095,35.79,77401.19,124.7,0.39944,0.00017,23.91799]
[1777334084146,35.79,77401.19,124.7,0.39944,0.00017,23.91799]
[1777334085989,35.79,77408.29,124.7,0.40068,0.00017,23.93963]
[1777334087285,35.79,77408.29,124.7,0.40068,0.00017,23.93963]
[1777334087325,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087340,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087345,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087356,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087406,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087592,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087704,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087732,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087782,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087800,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334087892,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334088005,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334088026,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334088077,35.79,77408.25,124.7,0.40067,0.00017,23.93952]
[1777334088092,35.79,77426.59,124.7,0.40387,0.00017,23.99427]
[1777334090305,35.79,77430.28,124.7,0.40452,0.00017,24.00508]
[1777334090389,35.79,77431.17,124.7,0.40467,0.00017,24.00765]
[1777334090619,35.79,77431.17,124.7,0.40467,0.00017,24.00765]
[1777334092382,35.79,77431.34,124.7,0.4047,0.00017,24.0081]
[1777334094272,35.79,77430.62,124.7,0.40457,0.00017,24.00596]
[1777334095059,35.79,77430.53,124.7,0.40455,0.00017,24.00568]
[1777334095063,35.79,77430.53,124.7,0.40455,0.00017,24.00568]
[1777334095075,35.79,77432.43,124.7,0.40488,0.00017,24.0112]
[1777334097795,35.79,77435.65,124.7,0.40545,0.00017,24.02062]
[1777334102595,35.79,77443.61,124.7,0.40685,0.00017,24.04365]
[1777334107483,35.79,77443.13,124.7,0.40677,0.00017,24.04233]
[1777334109303,35.79,77439.87,124.7,0.4062,0.00017,24.03297]
[1777334110161,35.79,77433.9,124.7,0.40515,0.00017,24.01567]
[1777334112776,35.79,77432.76,124.7,0.40495,0.00017,24.0123]
[1777334112916,35.79,77432.76,124.7,0.40495,0.00017,24.0123]
[1777334113076,35.79,77432.76,124.7,0.40495,0.00017,24.0123]
[1777334113235,35.79,77432.76,124.7,0.40495,0.00017,24.0123]
[1777334113251,35.79,77425.69,124.7,0.40371,0.00017,23.99155]
[1777334113355,35.79,77425.69,124.7,0.40371,0.00017,23.99155]
[1777334113390,35.79,77425.69,124.7,0.40371,0.00017,23.99155]
[1777334113530,35.79,77425.69,124.7,0.40371,0.00017,23.99155]
[1777334114229,35.79,77425.69,124.7,0.40371,0.00017,23.99155]
[1777334114249,35.79,77414.85,124.7,0.40182,0.00017,23.95932]
[1777334114334,35.79,77414.85,124.7,0.40182,0.00017,23.95932]
[1777334114451,35.79,77414.85,124.7,0.40182,0.00017,23.95932]
[1777334114536,35.79,77414.85,124.7,0.40182,0.00017,23.95932]
[1777334114547,35.79,77414.85,124.7,0.40182,0.00017,23.95932]
[1777334116019,35.79,77414.05,124.7,0.40168,0.00017,23.95692]
[1777334117200,35.79,77413.79,124.7,0.40163,0.00017,23.95614]
[1777334119225,35.79,77404.01,124.7,0.39994,0.00017,23.92671]
[1777334121251,35.79,77402.64,124.7,0.3997,0.00017,23.92255]
[1777334122880,35.79,77400.03,124.7,0.39925,0.00017,23.91461]
[1777334126308,35.79,77393.4,124.7,0.3981,0.00017,23.89428]
[1777334126323,35.79,77393.4,124.7,0.3981,0.00017,23.89428]
[1777334126327,35.79,77393.4,124.7,0.3981,0.00017,23.89428]
[1777334126354,35.8,77392.2,124.7,0.39789,0.00017,23.89059]
[1777334126367,35.8,77392.2,124.7,0.39789,0.00017,23.89059]
[1777334127290,35.8,77401.58,124.7,0.39953,0.00017,23.91949]
[1777334130312,35.8,77409.7,124.7,0.40094,0.00017,23.94418]
[1777334135347,35.8,77411.93,124.7,0.40132,0.00017,23.94709]
[1777334140381,35.8,77411.79,124.7,0.40129,0.00017,23.94666]
[1777334143325,35.8,77411.82,124.7,0.4013,0.00017,23.94675]
[1777334150500,35.8,77414.45,124.7,0.40175,0.00017,23.9546]
[1777334157069,35.8,77411.89,124.7,0.40131,0.00017,23.94698]
[1777334160130,35.8,77407.01,124.7,0.40046,0.00017,23.93231]
[1777334160317,35.8,77407.01,124.7,0.40046,0.00017,23.93231]
[1777334161530,35.8,77399.69,124.7,0.39919,0.00017,23.91002]
[1777334166566,35.8,77400.95,124.7,0.39941,0.00017,23.91396]
[1777334171601,35.8,77399.68,124.7,0.3992,0.00017,23.91016]
[1777334174731,35.8,77398.81,124.7,0.39905,0.00017,23.90752]
[1777334176237,35.8,77398.82,124.7,0.39905,0.00017,23.90757]
[1777334181671,35.81,77394.37,124.7,0.39829,0.00017,23.89403]
[1777334183044,35.81,77394.37,124.7,0.39829,0.00017,23.89403]
[1777334183129,35.81,77394.37,124.7,0.39829,0.00017,23.89403]
[1777334188720,35.81,77394.62,124.7,0.39834,0.00017,23.89498]
[1777334193755,35.81,77394.3,124.7,0.39828,0.00017,23.89032]
[1777334198790,35.82,77395.55,124.7,0.3985,0.00017,23.89433]
[1777334203825,35.82,77393.06,124.7,0.39808,0.00017,23.88682]
[1777334208860,35.82,77393.58,124.7,0.39818,0.00017,23.8886]
[1777334213895,35.83,77393.89,124.7,0.39825,0.00017,23.88973]
[1777334218930,35.83,77391.85,124.7,0.39791,0.00017,23.88362]
[1777334223965,35.83,77390.85,124.7,0.39774,0.00017,23.88073]
[1777334228275,35.84,77391.32,124.7,0.39783,0.00017,23.88231]
[1777334228302,35.84,77391.32,124.7,0.39783,0.00017,23.88231]
[1777334228346,35.84,77391.32,124.7,0.39783,0.00017,23.88231]
[1777334228357,35.84,77391.32,124.7,0.39783,0.00017,23.88231]
[1777334228431,35.84,77391.32,124.7,0.39783,0.00017,23.88231]
[1777334228504,35.84,77390.11,124.7,0.39763,0.00017,23.8786]
[1777334228517,35.84,77390.11,124.7,0.39763,0.00017,23.8786]
[1777334228559,35.84,77390.11,124.7,0.39763,0.00017,23.8786]
[1777334228589,35.84,77390.11,124.7,0.39763,0.00017,23.8786]
[1777334228961,35.84,77390.11,124.7,0.39763,0.00017,23.8786]
[1777334229011,35.84,77390.11,124.7,0.39763,0.00017,23.8786]
[1777334229021,35.84,77390.11,124.7,0.39763,0.00017,23.8786]
[1777334229275,35.84,77414.18,124.7,0.40182,0.00017,23.952]
[1777334229720,35.84,77414.18,124.7,0.40182,0.00017,23.952]
[1777334229721,35.84,77414.18,124.7,0.40182,0.00017,23.952]
[1777334229772,35.84,77414.18,124.7,0.40182,0.00017,23.952]
[1777334229893,35.84,77414.18,124.7,0.40182,0.00017,23.952]
[1777334229897,35.84,77414.18,124.7,0.40182,0.00017,23.952]
[1777334230048,35.84,77414.18,124.7,0.40182,0.00017,23.952]
[1777334230136,35.84,77417.47,124.7,0.40239,0.00017,23.96182]
[1777334230810,35.84,77417.47,124.7,0.40239,0.00017,23.96182]
[1777334231139,35.84,77417.47,124.7,0.40239,0.00017,23.96182]
[1777334231188,35.84,77417.47,124.7,0.40239,0.00017,23.96182]
[1777334231201,35.84,77417.47,124.7,0.40239,0.00017,23.96182]
[1777334231286,35.84,77407.38,124.7,0.40064,0.00017,23.93161]
[1777334231490,35.84,77407.38,124.7,0.40064,0.00017,23.93161]
[1777334232176,35.84,77400.08,124.7,0.39937,0.00017,23.90945]
[1777334234019,35.84,77399.37,124.7,0.39925,0.00017,23.90731]
[1777334237241,35.84,77398.15,124.7,0.39904,0.00017,23.90366]
[1777334237820,35.84,77398.32,124.7,0.39907,0.00017,23.90421]
[1777334237935,35.84,77398.32,124.7,0.39907,0.00017,23.90421]
[1777334238036,35.84,77398.32,124.7,0.39907,0.00017,23.90421]
[1777334238889,35.84,77392.65,124.7,0.39809,0.00017,23.88679]
[1777334242329,35.85,77388.94,124.7,0.39745,0.00017,23.87542]
[1777334242336,35.85,77388.94,124.7,0.39745,0.00017,23.87542]
[1777334245039,35.85,77388.25,124.7,0.39734,0.00017,23.87341]
[1777334247731,35.85,77388.08,124.7,0.39732,0.00017,23.87301]
[1777334248851,35.85,77387.87,124.7,0.39728,0.00017,23.87241]
[1777334251425,35.86,77387.26,124.7,0.39718,0.00017,23.8706]
[1777334252346,35.86,77387.52,124.7,0.39722,0.00017,23.86764]
[1777334257355,35.86,77386.29,124.7,0.39702,0.00017,23.86407]
[1777334258533,35.86,77386.4,124.7,0.39704,0.00017,23.86452]
[1777334259211,35.86,77382.34,124.7,0.39634,0.00017,23.85188]
[1777334264247,35.87,77379.88,124.7,0.39593,0.00017,23.84443]
[1777334266825,35.87,77379.63,124.7,0.39589,0.00017,23.84375]
[1777334272461,35.88,77378.77,124.7,0.39576,0.00017,23.84133]
[1777334272537,35.88,77378.2,124.7,0.39567,0.00017,23.8396]
[1777334273310,35.88,77370.25,124.7,0.39429,0.00017,23.81441]
[1777334274851,35.88,77368.93,124.7,0.39406,0.00017,23.8102]
[1777334280360,35.88,77373.23,124.7,0.3948,0.00017,23.8239]
[1777334285396,35.88,77369.27,124.7,0.39412,0.00017,23.8113]
[1777334290431,35.88,77369.35,124.7,0.39413,0.00017,23.81159]
[1777334291311,35.88,77369.35,124.7,0.39413,0.00017,23.81159]
[1777334291969,35.88,77368.93,124.7,0.39406,0.00017,23.81026]
[1777334293089,35.88,77368.75,124.7,0.39403,0.00017,23.8097]
[1777334296909,35.88,77368.62,124.7,0.39401,0.00017,23.80931]
[1777334305537,35.88,77361.63,124.7,0.39281,0.00017,23.78706]
[1777334307383,35.88,77361.63,124.7,0.39281,0.00017,23.78706]
[1777334312586,35.89,77366.39,124.7,0.39362,0.00017,23.79865]
[1777334318628,35.89,77365.99,124.7,0.39356,0.00017,23.79748]
[1777334323663,35.89,77367.29,124.7,0.39379,0.00017,23.80174]
[1777334328698,35.89,77366.36,124.7,0.39364,0.00017,23.79885]
[1777334333950,35.89,77365.39,124.7,0.39347,0.00017,23.79581]
[1777334335736,35.89,77359.42,124.7,0.39244,0.00017,23.77665]
[1777334341789,35.9,77367.15,124.7,0.39379,0.00017,23.80165]
[1777334346824,35.9,77367.3,124.7,0.39382,0.00017,23.80222]
[1777334351858,35.9,77365.9,124.7,0.39358,0.00017,23.79783]
[1777334354467,35.9,77366.64,124.7,0.39371,0.00017,23.80021]
[1777334354507,35.9,77366.64,124.7,0.39371,0.00017,23.80021]
[1777334355888,35.9,77375.58,124.7,0.39527,0.00017,23.82881]
[1777334360923,35.91,77375.48,124.7,0.39528,0.00017,23.82885]
[1777334365812,35.92,77373.69,124.7,0.39499,0.00017,23.82348]
[1777334366684,35.92,77371.62,124.7,0.39463,0.00017,23.81699]
[1777334372000,35.92,77368.16,124.7,0.39402,0.00017,23.80228]
[1777334377273,35.92,77367.39,124.7,0.39389,0.00017,23.79984]
[1777334378838,35.92,77367.39,124.7,0.39389,0.00017,23.79986]
[1777334384085,35.92,77371.45,124.7,0.3946,0.00017,23.81281]
[1777334385009,35.92,77371.45,124.7,0.3946,0.00017,23.81281]
[1777334390128,35.93,77372.07,124.7,0.39472,0.00017,23.81509]
[1777334391635,35.93,77372.17,124.7,0.39474,0.00017,23.81546]
[1777334392511,35.93,77372.17,124.7,0.39474,0.00017,23.81546]
[1777334396319,35.93,77370.99,124.7,0.39455,0.00017,23.81184]
[1777334402330,35.94,77374.72,124.7,0.39521,0.00017,23.82402]
[1777334403685,35.94,77378.62,124.7,0.3959,0.00017,23.83646]
[1777334404044,35.94,77378.62,124.7,0.3959,0.00017,23.83646]
[1777334408282,35.94,77376.73,124.7,0.39559,0.00017,23.83074]
[1777334413771,35.95,77374.52,124.7,0.39522,0.00017,23.82411]
[1777334415613,35.95,77374.38,124.7,0.3952,0.00017,23.82372]
[1777334417334,35.95,77370.06,124.7,0.39446,0.00017,23.81011]
[1777334418326,35.95,77367.67,124.7,0.39404,0.00017,23.80251]
[1777334424369,35.95,77365.77,124.7,0.39372,0.00017,23.79648]
[1777334430116,35.95,77364.5,124.7,0.3935,0.00017,23.79244]
[1777334431346,35.95,77363.64,124.7,0.39335,0.00017,23.7897]
[1777334433835,35.95,77362.16,124.7,0.39308,0.00017,23.78114]
[1777334433876,35.95,77362.16,124.7,0.39308,0.00017,23.78114]
[1777334435128,35.95,77358.9,124.7,0.39252,0.00017,23.77067]
[1777334435988,35.95,77357.32,124.7,0.39224,0.00017,23.76558]
[1777334436005,35.95,77357.32,124.7,0.39224,0.00017,23.76558]
[1777334436056,35.95,77357.32,124.7,0.39224,0.00017,23.76558]
[1777334436121,35.95,77357.32,124.7,0.39224,0.00017,23.76558]
[1777334438202,35.96,77348.78,124.7,0.39077,0.00017,23.73787]
[1777334439615,35.96,77347.8,124.7,0.3906,0.00017,23.7347]
[1777334439804,35.96,77347.14,124.7,0.39049,0.00017,23.73257]
[1777334440055,35.96,77347.14,124.7,0.39049,0.00017,23.73257]
[1777334440481,35.96,77345.61,124.7,0.39023,0.00017,23.72759]
[1777334441022,35.96,77345.61,124.7,0.39023,0.00017,23.72759]
[1777334442358,35.96,77343.12,124.7,0.3898,0.00017,23.71934]
[1777334442495,35.95,77334.89,124.7,0.38837,0.00017,23.69204]
[1777334443020,35.95,77334.89,124.7,0.38837,0.00017,23.69204]
[1777334443933,35.95,77335.34,124.7,0.38845,0.00017,23.6935]
[1777334444342,35.95,77335.34,124.7,0.38845,0.00017,23.6935]
[1777334446822,35.95,77332.19,124.7,0.3879,0.00017,23.68288]
[1777334450881,35.95,77326.47,124.7,0.38691,0.00017,23.66357]
[1777334450919,35.95,77326.47,124.7,0.38691,0.00017,23.66357]
[1777334451094,35.95,77326.47,124.7,0.38691,0.00017,23.66357]
[1777334451558,35.95,77319.46,124.7,0.3857,0.00017,23.63983]
[1777334456592,35.95,77316.56,124.7,0.38519,0.00017,23.62989]
[1777334460338,35.95,77314.97,124.7,0.38492,0.00017,23.62442]
[1777334460420,35.95,77314.97,124.7,0.38492,0.00017,23.62442]
[1777334460434,35.95,77314.97,124.7,0.38492,0.00017,23.62442]
[1777334460594,35.95,77314.97,124.7,0.38492,0.00017,23.62442]
[1777334461146,35.95,77310.68,124.7,0.38418,0.00017,23.60972]
[1777334461658,35.95,77310.68,124.7,0.38418,0.00017,23.60972]
[1777334463809,35.95,77317.78,124.7,0.3854,0.00017,23.63397]
[1777334469684,35.95,77316.27,124.7,0.38513,0.00017,23.62874]
[1777334473060,35.95,77314.44,124.7,0.38482,0.00017,23.62246]
[1777334473160,35.95,77314.44,124.7,0.38482,0.00017,23.62246]
[1777334473359,35.95,77314.44,124.7,0.38482,0.00017,23.62246]
[1777334473712,35.95,77308.02,124.7,0.38371,0.00017,23.60042]
[1777334474759,35.95,77307.24,124.7,0.38358,0.00017,23.59773]
[1777334474781,35.95,77307.24,124.7,0.38358,0.00017,23.59773]
[1777334475014,35.95,77307.24,124.7,0.38358,0.00017,23.59773]
[1777334475553,35.95,77307.24,124.7,0.38358,0.00017,23.59773]
[1777334475630,35.95,77307.24,124.7,0.38358,0.00017,23.59773]
[1777334475726,35.95,77298.43,124.7,0.38207,0.00017,23.56717]
[1777334475773,35.95,77298.43,124.7,0.38207,0.00017,23.56717]
[1777334478019,35.95,77296.88,124.7,0.3818,0.00017,23.56179]
[1777334478096,35.95,77296.88,124.7,0.3818,0.00017,23.56179]
[1777334479061,35.95,77296.07,124.7,0.38167,0.00017,23.55902]
[1777334479247,35.95,77296.07,124.7,0.38167,0.00017,23.55902]
[1777334480144,35.95,77298.38,124.7,0.38206,0.00017,23.56711]
[1777334480245,35.95,77305.35,124.7,0.38326,0.00017,23.59133]
[1777334481022,35.95,77305.35,124.7,0.38326,0.00017,23.59133]
[1777334483141,35.95,77307.17,124.7,0.38358,0.00017,23.59763]
[1777334488759,35.95,77302.03,124.7,0.3827,0.00017,23.57992]
[1777334488837,35.95,77302.03,124.7,0.3827,0.00017,23.57992]
[1777334488910,35.95,77302.03,124.7,0.3827,0.00017,23.57992]
[1777334489096,35.95,77302.03,124.7,0.3827,0.00017,23.57992]
[1777334489270,35.95,77302.03,124.7,0.3827,0.00017,23.57992]
[1777334489824,35.95,77316.4,124.7,0.38517,0.00017,23.62941]
[1777334491020,35.95,77316.4,124.7,0.38517,0.00017,23.62941]
[1777334491100,35.95,77316.4,124.7,0.38517,0.00017,23.62941]
[1777334491107,35.95,77316.4,124.7,0.38517,0.00017,23.62941]
[1777334492846,35.95,77329.11,124.7,0.38734,0.00017,23.66855]
[1777334497905,35.95,77332.76,124.7,0.38796,0.00017,23.68062]
[1777334498902,35.95,77332.76,124.7,0.38796,0.00017,23.68062]
[1777334500182,35.95,77336.25,124.7,0.38856,0.00017,23.69221]
[1777334500428,35.95,77336.25,124.7,0.38856,0.00017,23.69221]
[1777334500480,35.95,77336.25,124.7,0.38856,0.00017,23.69221]
[1777334500493,35.95,77336.25,124.7,0.38856,0.00017,23.69221]
[1777334500498,35.95,77336.25,124.7,0.38856,0.00017,23.69221]
[1777334500594,35.95,77336.25,124.7,0.38856,0.00017,23.69221]
[1777334500597,35.95,77336.25,124.7,0.38856,0.00017,23.69221]
[1777334500689,35.94,77340.85,124.7,0.38935,0.00017,23.70738]
[1777334500768,35.94,77340.85,124.7,0.38935,0.00017,23.70738]
[1777334500919,35.94,77340.85,124.7,0.38935,0.00017,23.70738]
[1777334500926,35.94,77349.85,124.7,0.3909,0.00017,23.73694]
[1777334504070,35.95,77350.03,124.7,0.39094,0.00017,23.7376]
[1777334510564,35.95,77347.86,124.7,0.39057,0.00017,23.73064]
[1777334510573,35.95,77347.86,124.7,0.39057,0.00017,23.73064]
[1777334510933,35.95,77346.92,124.7,0.39041,0.00017,23.72761]
[1777334510941,35.95,77346.92,124.7,0.39041,0.00017,23.72761]
[1777334510985,35.95,77346.92,124.7,0.39041,0.00017,23.72761]
[1777334510996,35.95,77344.86,124.7,0.39006,0.00017,23.72085]
[1777334512003,35.95,77338.16,124.7,0.3889,0.00017,23.69875]
[1777334517038,35.94,77336.78,124.7,0.38865,0.00017,23.69388]
[1777334521983,35.94,77337.31,124.7,0.38872,0.00017,23.69536]
[1777334524715,35.94,77340.65,124.7,0.38929,0.00017,23.70631]
[1777334526197,35.94,77338.79,124.7,0.38896,0.00017,23.70003]
[1777334526286,35.93,77331.34,124.7,0.38767,0.00017,23.67515]
[1777334527524,35.93,77331.34,124.7,0.38767,0.00017,23.67515]
[1777334533150,35.93,77334.58,124.7,0.38822,0.00017,23.68568]
[1777334538186,35.92,77335.97,124.7,0.38844,0.00017,23.69005]
[1777334543221,35.92,77335.7,124.7,0.38838,0.00017,23.6889]
[1777334548085,35.92,77336.23,124.7,0.38846,0.00017,23.69047]
[1777334553292,35.91,77340.81,124.7,0.38922,0.00017,23.70153]
[1777334556705,35.91,77341.4,124.7,0.38931,0.00017,23.70337]
[1777334556766,35.91,77341.4,124.7,0.38931,0.00017,23.70337]
[1777334556807,35.91,77342.18,124.7,0.38944,0.00017,23.70589]
[1777334558817,35.91,77348.79,124.7,0.39058,0.00017,23.72762]
[1777334560652,35.91,77349.26,124.7,0.39066,0.00017,23.72914]
[1777334566382,35.91,77347.12,124.7,0.39029,0.00017,23.72198]
[1777334568311,35.91,77348.56,124.7,0.39053,0.00017,23.72669]
[1777334570060,35.9,77348.78,124.7,0.39057,0.00017,23.72737]
[1777334575243,35.9,77350.94,124.7,0.39094,0.00017,23.73434]
[1777334575297,35.9,77350.94,124.7,0.39094,0.00017,23.73434]
[1777334575447,35.9,77348.43,124.7,0.3905,0.00017,23.72611]
[1777334576654,35.9,77348.43,124.7,0.3905,0.00017,23.72611]
[1777334581673,35.9,77343.38,124.7,0.38961,0.00017,23.70921]
[1777334582962,35.9,77349.03,124.7,0.39058,0.00017,23.72769]
[1777334583505,35.89,77353.75,124.7,0.3914,0.00017,23.74305]
[1777334583916,35.89,77353.75,124.7,0.3914,0.00017,23.74305]
[1777334584079,35.89,77353.75,124.7,0.3914,0.00017,23.74305]
[1777334585797,35.9,77354.25,124.7,0.39149,0.00017,23.7447]
[1777334585868,35.9,77353.0,124.7,0.39127,0.00017,23.74065]
[1777334585885,35.9,77353.0,124.7,0.39127,0.00017,23.74065]
[1777334586017,35.9,77353.0,124.7,0.39127,0.00017,23.74065]
[1777334586046,35.9,77353.0,124.7,0.39127,0.00017,23.74065]
[1777334586526,35.89,77344.06,124.7,0.38972,0.00017,23.71126]
[1777334587199,35.89,77344.06,124.7,0.38972,0.00017,23.71126]
[1777334590554,35.89,77334.08,124.7,0.38798,0.00017,23.67793]
[1777334592423,35.89,77334.25,124.7,0.38801,0.00017,23.67846]
[1777334592490,35.89,77334.25,124.7,0.38801,0.00017,23.67846]
[1777334592835,35.89,77334.25,124.7,0.38801,0.00017,23.67846]
[1777334592917,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334592947,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334593034,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334593092,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334593129,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334593132,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334593252,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334593331,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334593832,35.89,77330.44,124.7,0.38735,0.00017,23.66565]
[1777334593574,35.89,77312.39,124.7,0.38424,0.00017,23.60427]
[1777334594024,35.89,77312.39,124.7,0.38424,0.00017,23.60427]
[1777334594155,35.89,77312.39,124.7,0.38424,0.00017,23.60427]
[1777334594311,35.89,77312.39,124.7,0.38424,0.00017,23.60427]
[1777334594581,35.89,77305.6,124.7,0.38307,0.00017,23.58082]
[1777334595009,35.89,77305.6,124.7,0.38307,0.00017,23.58082]
[1777334595161,35.89,77305.6,124.7,0.38307,0.00017,23.58082]
[1777334595494,35.89,77305.6,124.7,0.38307,0.00017,23.58082]
[1777334598930,35.89,77302.53,124.7,0.38255,0.00017,23.57026]
[1777334602766,35.89,77301.23,124.7,0.38233,0.00017,23.56582]
[1777334606210,35.89,77306.83,124.7,0.3833,0.00017,23.5854]
[1777334611495,35.9,77300.93,124.7,0.38229,0.00017,23.56502]
[1777334613755,35.9,77300.73,124.7,0.38224,0.00017,23.56053]
[1777334615747,35.9,77300.45,124.7,0.38219,0.00017,23.55962]
[1777334616646,35.9,77297.74,124.7,0.38173,0.00017,23.55019]
[1777334621770,35.9,77298.83,124.7,0.38193,0.00017,23.55424]
[1777334626806,35.91,77303.65,124.7,0.38277,0.00017,23.57122]
[1777334631559,35.91,77300.9,124.7,0.3823,0.00017,23.56173]
[1777334636876,35.91,77305.26,124.7,0.38306,0.00017,23.57707]
[1777334641591,35.91,77303.15,124.7,0.3827,0.00017,23.5698]
[1777334646945,35.91,77299.81,124.7,0.38214,0.00017,23.5584]
[1777334651981,35.92,77301.47,124.7,0.38243,0.00017,23.56433]
[1777334657016,35.92,77297.74,124.7,0.3818,0.00017,23.55145]
[1777334662051,35.92,77293.26,124.7,0.38104,0.00017,23.53591]
[1777334665023,35.92,77292.61,124.7,0.38093,0.00017,23.53374]
[1777334665091,35.92,77292.61,124.7,0.38093,0.00017,23.53374]
[1777334668093,35.92,77286.01,124.7,0.37981,0.00017,23.51056]
[1777334673128,35.93,77284.63,124.7,0.37957,0.00017,23.5021]
[1777334675081,35.93,77285.04,124.7,0.37964,0.00017,23.50361]
[1777334680177,35.94,77281.96,124.7,0.37913,0.00017,23.49305]
[1777334685212,35.94,77278.89,124.7,0.37863,0.00017,23.48247]
[1777334687226,35.94,77285.22,124.7,0.37972,0.00017,23.50524]
[1777334691122,35.95,77283.79,124.7,0.37949,0.00017,23.50037]
[1777334696141,35.95,77288.56,124.7,0.38032,0.00017,23.51757]
[1777334701323,35.96,77287.53,124.7,0.38016,0.00017,23.51425]
[1777334702831,35.96,77287.53,124.7,0.38016,0.00017,23.51425]
[1777334703525,35.96,77286.38,124.7,0.37997,0.00017,23.51024]
[1777334703532,35.96,77286.38,124.7,0.37997,0.00017,23.51024]
[1777334703626,35.96,77280.03,124.7,0.37888,0.00017,23.48774]
[1777334704733,35.96,77280.03,124.7,0.37888,0.00017,23.48774]
[1777334707022,35.96,77276.32,124.7,0.37824,0.00017,23.47439]
[1777334712402,35.96,77272.73,124.7,0.37762,0.00017,23.46137]
[1777334717437,35.95,77273.76,124.7,0.37779,0.00017,23.46498]
[1777334720406,35.95,77275.53,124.7,0.37809,0.00017,23.47129]
[1777334720418,35.95,77275.53,124.7,0.37809,0.00017,23.47129]
[1777334725968,35.95,77272.67,124.7,0.3776,0.00017,23.46091]
[1777334726700,35.95,77273.19,124.7,0.37769,0.00017,23.46276]
[1777334726817,35.95,77273.19,124.7,0.37769,0.00017,23.46276]
[1777334726860,35.95,77274.72,124.7,0.37795,0.00017,23.46824]
[1777334727149,35.95,77274.72,124.7,0.37795,0.00017,23.46824]
[1777334727817,35.95,77274.72,124.7,0.37795,0.00017,23.46824]
[1777334727831,35.95,77290.63,124.7,0.38068,0.00017,23.52491]
[1777334733551,35.96,77294.47,124.7,0.38134,0.00017,23.53482]
[1777334735401,35.96,77292.44,124.7,0.38099,0.00017,23.52774]
[1777334740600,35.96,77292.17,124.7,0.38096,0.00017,23.5271]
[1777334745636,35.97,77294.59,124.7,0.38139,0.00017,23.53587]
[1777334750671,35.97,77293.11,124.7,0.38115,0.00017,23.53091]
[1777334755706,35.97,77294.98,124.7,0.38148,0.00017,23.53768]
[1777334760741,35.98,77294.03,124.7,0.38133,0.00017,23.53457]
[1777334763762,35.98,77286.19,124.7,0.37999,0.00017,23.50712]
[1777334768798,35.98,77279.1,124.7,0.37879,0.00017,23.48224]
[1777334769743,35.98,77279.1,124.7,0.37879,0.00017,23.48224]
[1777334769805,35.98,77279.45,124.7,0.37886,0.00017,23.48356]
[1777334772203,35.98,77281.56,124.7,0.37921,0.00017,23.49099]
[1777334772565,35.98,77281.56,124.7,0.37921,0.00017,23.49099]
[1777334772824,35.98,77281.56,124.7,0.37921,0.00017,23.49099]
[1777334772826,35.98,77285.75,124.7,0.37993,0.00017,23.50581]
[1777334777861,35.99,77282.46,124.7,0.37938,0.00017,23.49445]
[1777334782896,35.99,77282.13,124.7,0.37934,0.00017,23.49362]
[1777334787934,36.0,77282.57,124.7,0.37944,0.00017,23.49552]
[1777334792969,36.0,77277.81,124.7,0.37862,0.00017,23.47506]
[1777334794575,36.0,77276.05,124.7,0.37832,0.00017,23.46885]
[1777334795827,36.01,77275.49,124.7,0.37823,0.00017,23.46693]
[1777334795990,36.01,77274.12,124.7,0.378,0.00017,23.46211]
[1777334801025,36.0,77277.02,124.7,0.37849,0.00017,23.47233]
[1777334801802,36.0,77277.02,124.7,0.37849,0.00017,23.47233]
[1777334802031,36.0,77278.19,124.7,0.37869,0.00017,23.47647]
[1777334802516,36.0,77278.19,124.7,0.37869,0.00017,23.47647]
[1777334803039,36.0,77278.75,124.7,0.37879,0.00017,23.47855]
[1777334803497,36.0,77278.75,124.7,0.37879,0.00017,23.47855]
[1777334804046,36.0,77278.4,124.7,0.37873,0.00017,23.47726]
[1777334805761,36.01,77275.01,124.7,0.37815,0.00017,23.46522]
[1777334806060,36.01,77273.55,124.7,0.37791,0.00017,23.46008]
[1777334809022,36.01,77273.33,124.7,0.37787,0.00017,23.45926]
[1777334814116,36.0,77272.46,124.7,0.37771,0.00017,23.45596]
[1777334817468,36.0,77272.21,124.7,0.37766,0.00017,23.45501]
[1777334817776,36.0,77272.21,124.7,0.37766,0.00017,23.45501]
[1777334820867,36.0,77272.12,124.7,0.37765,0.00017,23.45471]
[1777334820879,36.0,77272.12,124.7,0.37765,0.00017,23.45471]
[1777334820896,36.0,77272.12,124.7,0.37765,0.00017,23.45471]
[1777334826200,36.0,77267.57,124.7,0.37687,0.00017,23.43837]
[1777334832242,36.0,77266.04,124.7,0.37661,0.00017,23.43275]
[1777334837277,36.0,77265.64,124.7,0.37654,0.00017,23.43124]
[1777334843319,36.0,77266.57,124.7,0.37669,0.00017,23.43451]
[1777334846667,36.0,77266.42,124.7,0.37666,0.00017,23.43394]
[1777334846722,36.0,77266.42,124.7,0.37666,0.00017,23.43394]
[1777334846741,36.0,77266.42,124.7,0.37666,0.00017,23.43394]
[1777334847128,36.0,77266.84,124.7,0.37673,0.00017,23.43543]
[1777334847144,36.0,77266.84,124.7,0.37673,0.00017,23.43543]
[1777334852382,36.0,77266.38,124.7,0.37663,0.00017,23.42978]
[1777334856186,36.0,77264.6,124.7,0.37632,0.00017,23.42329]
[1777334862452,36.0,77261.4,124.7,0.37577,0.00017,23.41161]
[1777334866857,36.0,77260.96,124.7,0.3757,0.00017,23.40999]
[1777334868495,36.0,77270.75,124.7,0.37737,0.00017,23.4454]
[1777334873844,35.99,77270.43,124.7,0.37731,0.00017,23.44414]
[1777334873930,35.99,77270.43,124.7,0.37731,0.00017,23.44414]
[1777334875545,36.0,77279.12,124.7,0.3788,0.00017,23.47538]
[1777334876211,36.0,77279.12,124.7,0.3788,0.00017,23.47538]
[1777334877558,36.0,77290.43,124.7,0.38074,0.00017,23.51552]
[1777334882593,36.0,77292.26,124.7,0.38106,0.00017,23.52203]
[1777334886663,36.0,77292.88,124.7,0.38117,0.00017,23.52425]
[1777334886723,36.0,77290.82,124.7,0.38082,0.00017,23.51703]
[1777334888636,36.0,77299.51,124.7,0.38231,0.00017,23.54747]
[1777334893671,36.0,77304.65,124.7,0.3832,0.00017,23.56534]
[1777334894642,36.0,77304.65,124.7,0.3832,0.00017,23.56534]
[1777334898018,36.0,77303.35,124.7,0.38298,0.00017,23.56087]
[1777334899022,36.0,77303.26,124.7,0.38296,0.00017,23.56057]
[1777334899415,36.0,77302.57,124.7,0.38284,0.00017,23.55819]
[1777334905757,36.0,77302.18,124.7,0.38278,0.00017,23.55694]
[1777334910792,36.0,77302.8,124.7,0.38289,0.00017,23.55915]
[1777334915827,36.01,77303.94,124.7,0.38307,0.00017,23.55932]
[1777334920862,36.01,77305.01,124.7,0.38326,0.00017,23.56309]
[1777334922488,36.01,77305.01,124.7,0.38326,0.00017,23.56309]
[1777334923040,36.01,77305.01,124.7,0.38326,0.00017,23.56309]
[1777334931108,36.01,77306.69,124.7,0.38355,0.00017,23.56897]
[1777334931158,36.01,77306.69,124.7,0.38355,0.00017,23.56897]
[1777334931238,36.01,77306.73,124.7,0.38356,0.00017,23.56912]
[1777334931275,36.01,77306.73,124.7,0.38356,0.00017,23.56912]
[1777334931496,36.01,77306.73,124.7,0.38356,0.00017,23.56912]
[1777334931939,36.01,77314.43,124.7,0.38489,0.00017,23.59553]
[1777334934017,36.01,77314.82,124.7,0.38495,0.00017,23.59686]
[1777334939995,36.01,77320.22,124.7,0.38588,0.00017,23.61514]
[1777334945030,36.01,77322.85,124.7,0.38633,0.00017,23.62394]
[1777334950065,36.0,77329.2,124.7,0.38741,0.00017,23.64518]
[1777334952700,36.0,77328.62,124.7,0.38731,0.00017,23.64317]
[1777334952749,36.0,77328.62,124.7,0.38731,0.00017,23.64317]
[1777334952857,36.0,77328.62,124.7,0.38731,0.00017,23.64317]
[1777334953088,36.0,77337.13,124.7,0.38877,0.00017,23.6715]
[1777334953340,36.0,77337.13,124.7,0.38877,0.00017,23.6715]
[1777334953402,36.0,77337.13,124.7,0.38877,0.00017,23.6715]
[1777334953777,36.0,77337.13,124.7,0.38877,0.00017,23.6715]
[1777334954096,36.0,77339.29,124.7,0.38915,0.00017,23.67869]
[1777334955103,36.0,77332.98,124.7,0.38806,0.00017,23.6577]
[1777334955477,36.0,77332.98,124.7,0.38806,0.00017,23.6577]
[1777334959019,36.0,77327.6,124.7,0.38712,0.00017,23.6396]
[1777334964166,36.0,77327.27,124.7,0.38706,0.00017,23.6383]
[1777334968539,35.99,77327.7,124.7,0.38712,0.00017,23.63961]
[1777334969201,35.99,77335.61,124.7,0.38848,0.00017,23.66598]
[1777334971215,35.99,77342.64,124.7,0.38968,0.00017,23.68537]
[1777334972086,35.99,77342.64,124.7,0.38968,0.00017,23.68537]
[1777334975910,35.99,77344.0,124.7,0.38991,0.00017,23.68977]
[1777334976577,35.99,77344.0,124.7,0.38991,0.00017,23.68974]
[1777334978916,35.99,77348.63,124.7,0.39071,0.00017,23.70494]
[1777334978931,35.99,77348.63,124.7,0.39071,0.00017,23.70494]
[1777334980097,35.99,77348.34,124.7,0.39066,0.00017,23.70403]
[1777334981185,35.99,77350.19,124.7,0.39098,0.00017,23.71009]
[1777334981247,35.99,77350.19,124.7,0.39098,0.00017,23.71009]
[1777334982292,35.99,77362.02,124.7,0.39303,0.00017,23.74834]
[1777334987327,35.99,77362.86,124.7,0.39317,0.00017,23.75101]
[1777334988282,35.99,77362.86,124.7,0.39317,0.00017,23.75101]
[1777334993368,35.99,77356.09,124.7,0.392,0.00017,23.72925]
[1777334996601,35.99,77355.92,124.7,0.39197,0.00017,23.72872]
[1777334999097,35.99,77353.43,124.7,0.39154,0.00017,23.72068]
[1777335000823,36.0,77352.26,124.7,0.39134,0.00017,23.71692]
[1777335000916,36.0,77352.26,124.7,0.39134,0.00017,23.71692]
[1777335002637,36.0,77357.85,124.7,0.39231,0.00017,23.73505]
[1777335003045,36.0,77357.85,124.7,0.39231,0.00017,23.73505]
[1777335003053,36.0,77357.85,124.7,0.39231,0.00017,23.73505]
[1777335004450,36.0,77350.77,124.7,0.39109,0.00017,23.71215]
[1777335005791,36.0,77350.77,124.7,0.39109,0.00017,23.71215]
[1777335005809,36.0,77350.77,124.7,0.39109,0.00017,23.71215]
[1777335005927,36.0,77350.77,124.7,0.39109,0.00017,23.71215]
[1777335006132,36.0,77350.77,124.7,0.39109,0.00017,23.71215]
[1777335006161,36.0,77350.77,124.7,0.39109,0.00017,23.71215]
[1777335006237,36.0,77350.77,124.7,0.39109,0.00017,23.71215]
[1777335006218,36.0,77348.6,124.7,0.39072,0.00017,23.70511]
[1777335006325,36.0,77348.6,124.7,0.39072,0.00017,23.70511]
[1777335006464,36.0,77336.19,124.7,0.38858,0.00017,23.66426]
[1777335009020,36.0,77331.45,124.7,0.38776,0.00017,23.64841]
[1777335014613,35.99,77334.93,124.7,0.38834,0.00017,23.6598]
[1777335020562,35.99,77334.8,124.7,0.3883,0.00017,23.65902]
[1777335021303,35.99,77334.8,124.7,0.3883,0.00017,23.65902]
[1777335021569,35.99,77340.1,124.7,0.38922,0.00017,23.67659]
[1777335023039,35.99,77340.1,124.7,0.38922,0.00017,23.67659]
[1777335029016,35.99,77336.15,124.7,0.38853,0.00017,23.66348]
[1777335034660,35.99,77338.56,124.7,0.38893,0.00017,23.66761]
[1777335037197,35.99,77338.33,124.7,0.38889,0.00017,23.66684]
[1777335037374,35.99,77343.94,124.7,0.38986,0.00017,23.68534]
[1777335037594,35.99,77343.94,124.7,0.38986,0.00017,23.68534]
[1777335037608,35.99,77343.94,124.7,0.38986,0.00017,23.68534]
[1777335037678,35.99,77343.94,124.7,0.38986,0.00017,23.68534]
[1777335037728,35.99,77343.94,124.7,0.38986,0.00017,23.68534]
[1777335037785,35.99,77343.94,124.7,0.38986,0.00017,23.68534]
[1777335037926,35.99,77343.94,124.7,0.38986,0.00017,23.68534]
[1777335038688,35.99,77359.63,124.7,0.39257,0.00017,23.73644]
[1777335040732,35.99,77361.53,124.7,0.3929,0.00017,23.74255]
[1777335041262,35.99,77361.53,124.7,0.3929,0.00017,23.74255]
[1777335040799,35.99,77361.24,124.7,0.39285,0.00017,23.74161]
[1777335041709,35.99,77361.47,124.7,0.39289,0.00017,23.74235]
[1777335044530,35.99,77362.62,124.7,0.39309,0.00017,23.74603]
[1777335045224,35.99,77362.62,124.7,0.39309,0.00017,23.74603]
[1777335047622,35.99,77372.37,124.7,0.39478,0.00017,23.77704]
[1777335047751,35.99,77373.49,124.7,0.39497,0.00017,23.78057]
[1777335050385,35.99,77370.72,124.7,0.3945,0.00017,23.77193]
[1777335052457,35.99,77374.6,124.7,0.39518,0.00017,23.78433]
[1777335052544,35.99,77374.6,124.7,0.39518,0.00017,23.78433]
[1777335054126,35.99,77376.05,124.7,0.39543,0.00017,23.78896]
[1777335055557,35.99,77376.99,124.7,0.3956,0.00017,23.79204]
[1777335060791,36.0,77377.78,124.7,0.39576,0.00017,23.79482]
[1777335060825,36.0,77377.78,124.7,0.39576,0.00017,23.79482]
[1777335060850,36.0,77377.78,124.7,0.39576,0.00017,23.79482]
[1777335063018,36.0,77384.36,124.7,0.3969,0.00017,23.81548]
[1777335064262,36.0,77383.97,124.7,0.39684,0.00017,23.81431]
[1777335064264,36.0,77383.97,124.7,0.39684,0.00017,23.81431]
[1777335065881,36.01,77397.91,124.7,0.39927,0.00017,23.85733]
[1777335067955,36.01,77397.03,124.7,0.39912,0.00017,23.85468]
[1777335073937,36.01,77397.66,124.7,0.39924,0.00017,23.85677]
[1777335078972,36.01,77398.48,124.7,0.39939,0.00017,23.85939]
[1777335079819,36.01,77398.48,124.7,0.39939,0.00017,23.85939]
[1777335085054,36.01,77403.64,124.7,0.40029,0.00017,23.87512]
[1777335085227,36.01,77403.64,124.7,0.40029,0.00017,23.87512]
[1777335085267,36.01,77403.64,124.7,0.40029,0.00017,23.87512]
[1777335085279,36.01,77403.64,124.7,0.40029,0.00017,23.87512]
[1777335085614,36.01,77402.09,124.7,0.40002,0.00017,23.87045]
[1777335085632,36.01,77402.09,124.7,0.40002,0.00017,23.87045]
[1777335086196,36.02,77415.43,124.7,0.40234,0.00017,23.91043]
[1777335089082,36.01,77414.29,124.7,0.40214,0.00017,23.90704]
[1777335091395,36.01,77419.18,124.7,0.40297,0.00017,23.91769]
[1777335094736,36.01,77421.33,124.7,0.40334,0.00017,23.92398]
[1777335094742,36.01,77421.33,124.7,0.40334,0.00017,23.92398]
[1777335094780,36.01,77421.33,124.7,0.40334,0.00017,23.92398]
[1777335094898,36.01,77421.33,124.7,0.40334,0.00017,23.92398]
[1777335095240,36.01,77421.33,124.7,0.40334,0.00017,23.92398]
[1777335095330,36.01,77428.34,124.7,0.40456,0.00017,23.94446]
[1777335095513,36.01,77428.34,124.7,0.40456,0.00017,23.94446]
[1777335096049,36.01,77428.34,124.7,0.40456,0.00017,23.94446]
[1777335096731,36.01,77423.96,124.7,0.4038,0.00017,23.93166]
[1777335096916,36.01,77423.96,124.7,0.4038,0.00017,23.93166]
[1777335097106,36.01,77417.37,124.7,0.40265,0.00017,23.91225]
[1777335097871,36.01,77417.37,124.7,0.40265,0.00017,23.91225]
[1777335103275,36.01,77411.24,124.7,0.40159,0.00017,23.89402]
[1777335103722,36.01,77411.63,124.7,0.40165,0.00017,23.89518]
[1777335109190,36.01,77408.68,124.7,0.40114,0.00017,23.88637]
[1777335110703,36.01,77408.59,124.7,0.40113,0.00017,23.88611]
[1777335117246,36.01,77407.86,124.7,0.401,0.00017,23.88393]
[1777335118428,36.01,77406.08,124.7,0.40069,0.00017,23.87858]
[1777335120255,36.01,77401.03,124.7,0.39981,0.00017,23.86334]
[1777335121453,36.01,77399.48,124.7,0.39955,0.00017,23.85866]
[1777335123578,36.01,77397.03,124.7,0.39912,0.00017,23.85123]
[1777335129330,36.02,77395.62,124.7,0.39888,0.00017,23.84703]
[1777335134364,36.02,77394.47,124.7,0.39869,0.00017,23.8436]
[1777335139400,36.02,77393.47,124.7,0.39852,0.00017,23.84062]
[1777335146249,36.02,77393.13,124.7,0.39847,0.00017,23.83962]
[1777335147164,36.02,77393.72,124.7,0.39857,0.00017,23.84149]
[1777335152493,36.02,77393.18,124.7,0.39847,0.00017,23.83609]
[1777335157528,36.02,77392.6,124.7,0.39837,0.00017,23.83438]
[1777335162359,36.03,77387.61,124.7,0.39751,0.00017,23.81906]
[1777335167598,36.03,77386.7,124.7,0.39736,0.00017,23.8164]
[1777335172632,36.03,77386.86,124.7,0.39739,0.00017,23.817]
[1777335177668,36.03,77386.45,124.7,0.39733,0.00017,23.81583]
[1777335182703,36.03,77386.53,124.7,0.39735,0.00017,23.81618]
[1777335188745,36.04,77386.88,124.7,0.39742,0.00017,23.8174]
[1777335190347,36.04,77386.88,124.7,0.39742,0.00017,23.8174]
[1777335190412,36.04,77386.88,124.7,0.39742,0.00017,23.8174]
[1777335190555,36.04,77386.53,124.7,0.39736,0.00017,23.81634]
[1777335190572,36.04,77386.53,124.7,0.39736,0.00017,23.81634]
[1777335190833,36.04,77386.53,124.7,0.39736,0.00017,23.81634]
[1777335190871,36.04,77386.53,124.7,0.39736,0.00017,23.81634]
[1777335191765,36.04,77374.82,124.7,0.39533,0.00017,23.77987]
[1777335193657,36.04,77374.62,124.7,0.3953,0.00017,23.77929]
[1777335193780,36.04,77371.01,124.7,0.39468,0.00017,23.76795]
[1777335195018,36.04,77371.01,124.7,0.39468,0.00017,23.76795]
[1777335199074,36.04,77370.34,124.7,0.39456,0.00017,23.76569]
[1777335199142,36.04,77370.34,124.7,0.39456,0.00017,23.76569]
[1777335201672,36.04,77367.71,124.7,0.3941,0.00017,23.75727]
[1777335206530,36.03,77367.32,124.7,0.39402,0.00017,23.7559]
[1777335206830,36.03,77367.32,124.7,0.39402,0.00017,23.7559]
[1777335208762,36.03,77361.4,124.7,0.39299,0.00017,23.73696]
[1777335208842,36.03,77361.4,124.7,0.39299,0.00017,23.73696]
[1777335209087,36.03,77361.4,124.7,0.39299,0.00017,23.73696]
[1777335209353,36.03,77361.4,124.7,0.39299,0.00017,23.73696]
[1777335209358,36.03,77361.4,124.7,0.39299,0.00017,23.73696]
[1777335209375,36.03,77361.4,124.7,0.39299,0.00017,23.73696]
[1777335209493,36.03,77360.64,124.7,0.39286,0.00017,23.73451]
[1777335209503,36.03,77360.64,124.7,0.39286,0.00017,23.73451]
[1777335209680,36.03,77360.64,124.7,0.39286,0.00017,23.73451]
[1777335210397,36.03,77349.79,124.7,0.39099,0.00017,23.69944]
[1777335213919,36.03,77340.35,124.7,0.38934,0.00017,23.6647]
[1777335215875,36.03,77339.12,124.7,0.38913,0.00017,23.66066]
[1777335216040,36.03,77339.12,124.7,0.38913,0.00017,23.66066]
[1777335216167,36.03,77339.12,124.7,0.38913,0.00017,23.66066]
[1777335216403,36.03,77339.12,124.7,0.38913,0.00017,23.66066]
[1777335216173,36.03,77329.11,124.7,0.38741,0.00017,23.62741]
[1777335216600,36.03,77329.11,124.7,0.38741,0.00017,23.62741]
[1777335216806,36.03,77329.11,124.7,0.38741,0.00017,23.62741]
[1777335216904,36.03,77329.11,124.7,0.38741,0.00017,23.62741]
[1777335217104,36.03,77329.11,124.7,0.38741,0.00017,23.62741]
[1777335217193,36.03,77317.47,124.7,0.3854,0.00017,23.58812]
[1777335219183,36.03,77314.97,124.7,0.38497,0.00017,23.5796]
[1777335219189,36.03,77314.97,124.7,0.38497,0.00017,23.5796]
[1777335219196,36.03,77314.97,124.7,0.38497,0.00017,23.5796]
[1777335220650,36.03,77314.9,124.7,0.38496,0.00017,23.57932]
[1777335220811,36.03,77314.9,124.7,0.38496,0.00017,23.57932]
[1777335220855,36.03,77314.9,124.7,0.38496,0.00017,23.57932]
[1777335221079,36.03,77314.9,124.7,0.38496,0.00017,23.57932]
[1777335221676,36.03,77311.57,124.7,0.38438,0.00017,23.56793]
[1777335222238,36.03,77311.57,124.7,0.38438,0.00017,23.56793]
[1777335224019,36.03,77306.49,124.7,0.38351,0.00017,23.55047]
[1777335226046,36.03,77306.76,124.7,0.38355,0.00017,23.5514]
[1777335226362,36.03,77306.76,124.7,0.38355,0.00017,23.5514]
[1777335228024,36.03,77304.31,124.7,0.38313,0.00017,23.54295]
[1777335229202,36.03,77301.73,124.7,0.38269,0.00017,23.53404]
[1777335235140,36.03,77297.84,124.7,0.38203,0.00017,23.52062]
[1777335238694,36.03,77304.17,124.7,0.38312,0.00017,23.54264]
[1777335244134,36.03,77305.57,124.7,0.38336,0.00017,23.54752]
[1777335246208,36.04,77305.34,124.7,0.38332,0.00017,23.54674]
[1777335252191,36.04,77303.82,124.7,0.38307,0.00017,23.54157]
[1777335253064,36.04,77303.82,124.7,0.38307,0.00017,23.54157]
[1777335258234,36.04,77306.09,124.7,0.38346,0.00017,23.54946]
[1777335261976,36.04,77309.25,124.7,0.384,0.00017,23.56034]
[1777335263336,36.04,77319.9,124.7,0.38583,0.00017,23.59663]
[1777335269311,36.04,77320.13,124.7,0.38587,0.00017,23.59728]
[1777335274346,36.03,77315.85,124.7,0.38511,0.00017,23.57881]
[1777335279381,36.03,77315.85,124.7,0.3851,0.00017,23.57876]
[1777335284118,36.03,77316.85,124.7,0.38527,0.00017,23.58212]
[1777335289702,36.03,77316.78,124.7,0.38526,0.00017,23.58182]
[1777335295493,36.03,77318.02,124.7,0.38547,0.00017,23.58594]
[1777335300527,36.03,77315.19,124.7,0.38497,0.00017,23.57623]
[1777335305181,36.03,77311.16,124.7,0.38428,0.00017,23.56244]
[1777335305194,36.03,77311.16,124.7,0.38428,0.00017,23.56244]
[1777335310704,36.03,77301.63,124.7,0.38265,0.00017,23.52966]
[1777335311058,36.03,77301.63,124.7,0.38265,0.00017,23.52966]
[1777335311605,36.03,77312.52,124.7,0.38452,0.00017,23.56718]
[1777335316639,36.03,77316.78,124.7,0.38525,0.00017,23.58166]
[1777335321675,36.03,77322.78,124.7,0.38628,0.00017,23.60194]
[1777335324696,36.03,77329.47,124.7,0.38743,0.00017,23.62433]
[1777335328617,36.02,77328.86,124.7,0.38731,0.00017,23.62218]
[1777335330915,36.02,77328.32,124.7,0.38722,0.00017,23.62034]
[1777335331745,36.02,77315.7,124.7,0.38502,0.00017,23.57374]
[1777335336780,36.02,77320.86,124.7,0.38591,0.00017,23.59118]
[1777335341814,36.02,77325.21,124.7,0.38665,0.00017,23.60577]
[1777335344201,36.02,77326.82,124.7,0.38693,0.00017,23.61117]
[1777335347453,36.02,77326.66,124.7,0.3869,0.00017,23.61057]
[1777335349871,36.02,77335.18,124.7,0.38836,0.00017,23.63889]
[1777335354157,36.01,77330.22,124.7,0.38749,0.00017,23.62223]
[1777335356324,36.01,77329.93,124.7,0.38744,0.00017,23.62118]
[1777335357604,36.01,77330.19,124.7,0.38748,0.00017,23.62198]
[1777335366608,36.0,77337.19,124.7,0.38866,0.00017,23.64489]
[1777335366727,36.0,77336.48,124.7,0.38854,0.00017,23.64248]
[1777335366729,36.0,77336.48,124.7,0.38854,0.00017,23.64248]
[1777335367411,36.0,77336.48,124.7,0.38854,0.00017,23.64248]
[1777335367512,36.0,77338.58,124.7,0.3889,0.00017,23.64939]
[1777335367663,36.0,77338.58,124.7,0.3889,0.00017,23.64939]
[1777335367996,36.0,77347.91,124.7,0.39051,0.00017,23.68007]
[1777335368912,36.0,77347.91,124.7,0.39051,0.00017,23.68007]
[1777335371885,36.0,77351.53,124.7,0.39113,0.00017,23.69188]
[1777335375882,36.0,77350.9,124.7,0.39102,0.00017,23.68981]
[1777335375916,36.0,77350.9,124.7,0.39102,0.00017,23.68981]
[1777335381089,36.0,77350.05,124.7,0.39088,0.00017,23.68702]
[1777335381660,36.0,77350.05,124.7,0.39088,0.00017,23.68702]
[1777335381797,36.0,77350.05,124.7,0.39088,0.00017,23.68702]
[1777335383103,36.0,77340.6,124.7,0.38924,0.00017,23.656]
[1777335383925,36.0,77340.6,124.7,0.38924,0.00017,23.656]
[1777335384110,36.0,77339.06,124.7,0.38898,0.00017,23.6509]
[1777335389145,36.0,77342.2,124.7,0.38951,0.00017,23.66104]
[1777335392671,35.99,77344.04,124.7,0.3898,0.00017,23.66309]
[1777335392687,35.99,77344.04,124.7,0.3898,0.00017,23.66309]
[1777335393173,35.99,77349.89,124.7,0.39081,0.00017,23.68228]
[1777335394229,35.99,77349.89,124.7,0.39081,0.00017,23.68228]
[1777335394915,35.99,77351.88,124.7,0.39115,0.00017,23.68879]
[1777335395215,35.99,77351.88,124.7,0.39115,0.00017,23.68879]
[1777335395562,35.99,77351.88,124.7,0.39115,0.00017,23.68879]
[1777335395565,35.99,77351.88,124.7,0.39115,0.00017,23.68879]
[1777335396422,36.0,77361.32,124.7,0.39279,0.00017,23.71935]
[1777335398341,36.0,77364.46,124.7,0.39333,0.00017,23.72942]
[1777335398962,36.0,77364.56,124.7,0.39335,0.00017,23.72973]
[1777335400100,36.0,77364.71,124.7,0.39338,0.00017,23.73021]
[1777335406292,35.99,77371.94,124.7,0.39463,0.00017,23.75314]
[1777335406531,35.99,77371.94,124.7,0.39463,0.00017,23.75314]
[1777335407591,35.99,77372.99,124.7,0.39481,0.00017,23.75646]
[1777335408694,35.99,77374.15,124.7,0.39501,0.00017,23.7601]
[1777335410939,35.99,77380.54,124.7,0.39611,0.00017,23.78014]
[1777335411735,35.99,77379.39,124.7,0.39591,0.00017,23.77652]
[1777335411772,35.99,77379.39,124.7,0.39591,0.00017,23.77652]
[1777335412307,35.99,77380.6,124.7,0.39613,0.00017,23.78037]
[1777335412938,35.99,77380.6,124.7,0.39613,0.00017,23.78037]
[1777335415400,36.0,77381.12,124.7,0.39622,0.00017,23.78206]
[1777335417412,36.0,77381.69,124.7,0.39633,0.00017,23.78402]
[1777335417770,36.0,77381.27,124.7,0.39626,0.00017,23.78277]
[1777335417850,36.0,77381.27,124.7,0.39626,0.00017,23.78277]
[1777335420710,36.0,77379.56,124.7,0.39598,0.00017,23.7776]
[1777335420818,36.0,77379.56,124.7,0.39598,0.00017,23.7776]
[1777335420841,36.0,77379.56,124.7,0.39598,0.00017,23.7776]
[1777335421051,36.0,77379.56,124.7,0.39598,0.00017,23.7776]
[1777335421130,36.0,77379.56,124.7,0.39598,0.00017,23.7776]
[1777335421236,36.0,77379.56,124.7,0.39598,0.00017,23.7776]
[1777335421482,36.0,77379.56,124.7,0.39598,0.00017,23.7776]
[1777335421526,36.0,77408.21,124.7,0.40096,0.00017,23.86551]
[1777335421769,36.0,77408.21,124.7,0.40096,0.00017,23.86551]
[1777335422513,36.0,77408.46,124.7,0.401,0.00017,23.86627]
[1777335423233,36.0,77408.46,124.7,0.401,0.00017,23.86627]
[1777335423272,36.0,77408.46,124.7,0.401,0.00017,23.86627]
[1777335428099,36.01,77409.03,124.7,0.4011,0.00017,23.86803]
[1777335429320,36.01,77408.66,124.7,0.40104,0.00017,23.86693]
[1777335430304,36.01,77410.69,124.7,0.40139,0.00017,23.87302]
[1777335434126,36.01,77415.55,124.7,0.40224,0.00017,23.88751]
[1777335437915,36.01,77417.13,124.7,0.40251,0.00017,23.89217]
[1777335441001,36.01,77415.41,124.7,0.40221,0.00017,23.88705]
[1777335441932,36.01,77412.29,124.7,0.40167,0.00017,23.87776]
[1777335442763,36.01,77411.07,124.7,0.40146,0.00017,23.87412]
[1777335443505,36.01,77411.07,124.7,0.40146,0.00017,23.87412]
[1777335452591,36.01,77413.39,124.7,0.40184,0.00017,23.8772]
[1777335457625,36.0,77413.25,124.7,0.40182,0.00017,23.87677]
[1777335462661,36.0,77411.7,124.7,0.40155,0.00017,23.87212]
[1777335463975,36.0,77409.51,124.7,0.40116,0.00017,23.86557]
[1777335469710,36.01,77400.7,124.7,0.39963,0.00017,23.83904]
[1777335472746,36.01,77399.88,124.7,0.39949,0.00017,23.83659]
[1777335472770,36.01,77398.67,124.7,0.39929,0.00017,23.83293]
[1777335478774,36.01,77394.54,124.7,0.39858,0.00017,23.82043]
[1777335483485,36.01,77391.39,124.7,0.39803,0.00017,23.81083]
[1777335483539,36.01,77391.39,124.7,0.39803,0.00017,23.81083]
[1777335484947,36.01,77389.94,124.7,0.39778,0.00017,23.80642]
[1777335489850,36.02,77383.22,124.7,0.39663,0.00017,23.78586]
[1777335496900,36.02,77384.71,124.7,0.39691,0.00017,23.79081]
[1777335498879,36.02,77384.51,124.7,0.39688,0.00017,23.79023]
[1777335503957,36.03,77384.89,124.7,0.39696,0.00017,23.79169]
[1777335506775,36.03,77384.22,124.7,0.39685,0.00017,23.78965]
[1777335507479,36.03,77383.11,124.7,0.39666,0.00017,23.78626]
[1777335508101,36.03,77383.11,124.7,0.39666,0.00017,23.78626]
[1777335508294,36.03,77383.11,124.7,0.39666,0.00017,23.78626]
[1777335508323,36.03,77383.11,124.7,0.39666,0.00017,23.78626]
[1777335509454,36.03,77380.8,124.7,0.39626,0.00017,23.77903]
[1777335509505,36.03,77380.8,124.7,0.39626,0.00017,23.77903]
[1777335510849,36.03,77369.89,124.7,0.39437,0.00017,23.74469]
[1777335514400,36.03,77367.93,124.7,0.39401,0.00017,23.7346]
[1777335518138,36.03,77369.93,124.7,0.39435,0.00017,23.74091]
[1777335520409,36.03,77370.23,124.7,0.3944,0.00017,23.74184]
[1777335520423,36.03,77370.23,124.7,0.3944,0.00017,23.74184]
[1777335520452,36.03,77370.23,124.7,0.3944,0.00017,23.74184]
[1777335520473,36.03,77370.23,124.7,0.3944,0.00017,23.74184]
[1777335520875,36.03,77368.53,124.7,0.39411,0.00017,23.73644]
[1777335522723,36.03,77363.96,124.7,0.39332,0.00017,23.72187]
[1777335523024,36.03,77361.89,124.7,0.39296,0.00017,23.71525]
[1777335523115,36.03,77361.89,124.7,0.39296,0.00017,23.71525]
[1777335524154,36.03,77355.77,124.7,0.3919,0.00017,23.69556]
[1777335524197,36.03,77355.77,124.7,0.3919,0.00017,23.69556]
[1777335524235,36.03,77352.34,124.7,0.39131,0.00017,23.68446]
[1777335526269,36.03,77352.0,124.7,0.39125,0.00017,23.68329]
[1777335528204,36.02,77351.6,124.7,0.39117,0.00017,23.68185]
[1777335530281,36.02,77351.61,124.7,0.39116,0.00017,23.68175]
[1777335530753,36.02,77351.61,124.7,0.39116,0.00017,23.68175]
[1777335530851,36.02,77351.1,124.7,0.39107,0.00017,23.68002]
[1777335530865,36.02,77351.1,124.7,0.39107,0.00017,23.68002]
[1777335535827,36.02,77347.12,124.7,0.39036,0.00017,23.66673]
[1777335539738,36.01,77342.43,124.7,0.38954,0.00017,23.65117]
[1777335544820,36.01,77339.98,124.7,0.38911,0.00017,23.64285]
[1777335544832,36.01,77338.7,124.7,0.38888,0.00017,23.63858]
[1777335550288,36.0,77332.54,124.7,0.38781,0.00017,23.61789]
[1777335555325,36.0,77331.85,124.7,0.38768,0.00017,23.61543]
[1777335556579,36.0,77331.85,124.7,0.38768,0.00017,23.61543]
[1777335558286,36.0,77332.29,124.7,0.38775,0.00017,23.61684]
[1777335558919,36.0,77330.74,124.7,0.38748,0.00017,23.61163]
[1777335559401,36.0,77330.74,124.7,0.38748,0.00017,23.61163]
[1777335559702,36.0,77323.52,124.7,0.38624,0.00017,23.58732]
[1777335559962,36.0,77323.52,124.7,0.38624,0.00017,23.58732]
[1777335560160,36.0,77323.52,124.7,0.38624,0.00017,23.58732]
[1777335560360,36.0,77311.49,124.7,0.38416,0.00017,23.54635]
[1777335564620,36.0,77305.48,124.7,0.38313,0.00017,23.52569]
[1777335565668,36.0,77304.71,124.7,0.383,0.00017,23.52305]
[1777335566067,36.0,77304.05,124.7,0.38289,0.00017,23.52078]
[1777335568710,36.0,77299.93,124.7,0.38218,0.00017,23.50653]
[1777335569935,36.0,77299.97,124.7,0.38219,0.00017,23.50673]
[1777335570141,36.0,77299.97,124.7,0.38219,0.00017,23.50673]
[1777335570944,36.0,77296.76,124.7,0.38164,0.00017,23.49558]
[1777335570982,36.0,77296.76,124.7,0.38164,0.00017,23.49558]
[1777335572445,36.0,77284.18,124.7,0.37947,0.00017,23.44751]
[1777335577542,36.01,77280.54,124.7,0.37886,0.00017,23.43486]
[1777335578806,36.01,77280.08,124.7,0.37878,0.00017,23.43329]
[1777335578812,36.01,77280.08,124.7,0.37878,0.00017,23.43329]
[1777335578832,36.01,77280.08,124.7,0.37878,0.00017,23.43329]
[1777335578925,36.01,77279.96,124.7,0.37877,0.00017,23.43294]
[1777335579389,36.01,77279.96,124.7,0.37877,0.00017,23.43294]
[1777335579494,36.01,77275.55,124.7,0.37801,0.00017,23.41714]
[1777335584529,36.01,77270.79,124.7,0.37719,0.00017,23.39991]
[1777335588113,36.01,77270.41,124.7,0.37712,0.00017,23.39848]
[1777335593592,36.0,77276.2,124.7,0.3781,0.00017,23.41912]
[1777335594279,36.0,77276.2,124.7,0.3781,0.00017,23.41912]
[1777335596026,36.0,77275.63,124.7,0.378,0.00017,23.41705]
[1777335597383,36.0,77276.1,124.7,0.37809,0.00017,23.41875]
[1777335602655,36.0,77275.14,124.7,0.37792,0.00017,23.41533]
[1777335607690,36.01,77274.11,124.7,0.37775,0.00017,23.41168]
[1777335612725,36.01,77276.39,124.7,0.37814,0.00017,23.41991]
[1777335620784,36.01,77276.07,124.7,0.37809,0.00017,23.41882]
[1777335626826,36.01,77276.55,124.7,0.37817,0.00017,23.42058]
[1777335631861,36.01,77275.28,124.7,0.37794,0.00017,23.41219]
[1777335636638,36.01,77274.72,124.7,0.37784,0.00017,23.41022]
[1777335636871,36.01,77274.72,124.7,0.37784,0.00017,23.41022]
[1777335637025,36.01,77274.17,124.7,0.37775,0.00017,23.40826]
[1777335637903,36.01,77264.7,124.7,0.37613,0.00017,23.37404]
[1777335642938,36.01,77267.22,124.7,0.37656,0.00017,23.38312]
[1777335644055,36.01,77267.22,124.7,0.37656,0.00017,23.38312]
[1777335644168,36.01,77267.22,124.7,0.37656,0.00017,23.38312]
[1777335650916,36.01,77264.51,124.7,0.37609,0.00017,23.37322]
[1777335660057,36.01,77266.03,124.7,0.37634,0.00017,23.37861]
[1777335665092,36.0,77264.57,124.7,0.37609,0.00017,23.37327]
[1777335673148,36.0,77264.27,124.7,0.37603,0.00017,23.3721]
[1777335679190,36.0,77265.1,124.7,0.37617,0.00017,23.37505]
[1777335684225,36.0,77266.04,124.7,0.37633,0.00017,23.37839]
[1777335685154,36.0,77266.04,124.7,0.37633,0.00017,23.37839]
[1777335687246,36.0,77273.5,124.7,0.37761,0.00017,23.40527]
[1777335690860,36.0,77272.38,124.7,0.37741,0.00017,23.40116]
[1777335692281,36.0,77265.76,124.7,0.37625,0.00017,23.37328]
[1777335695302,36.0,77273.73,124.7,0.37761,0.00017,23.402]
[1777335702351,35.99,77269.7,124.7,0.37691,0.00017,23.38729]
[1777335707386,35.99,77270.94,124.7,0.37712,0.00017,23.39166]
[1777335712420,35.99,77271.84,124.7,0.37727,0.00017,23.39477]
[1777335717456,35.99,77271.11,124.7,0.37714,0.00017,23.39201]
[1777335721427,35.99,77272.38,124.7,0.37735,0.00017,23.39651]
[1777335723164,35.99,77274.36,124.7,0.37769,0.00017,23.40357]
[1777335724888,35.99,77275.99,124.7,0.37796,0.00017,23.40939]
[1777335729859,35.99,77280.7,124.7,0.37877,0.00017,23.42618]
[1777335730037,35.99,77281.04,124.7,0.37883,0.00017,23.42738]
[1777335735582,35.98,77283.94,124.7,0.37932,0.00017,23.43761]
[1777335737745,35.98,77283.79,124.7,0.37929,0.00017,23.43706]
[1777335737799,35.98,77283.79,124.7,0.37929,0.00017,23.43706]
[1777335743638,35.99,77287.92,124.7,0.38001,0.00017,23.45188]
[1777335748673,35.99,77287.85,124.7,0.38001,0.00017,23.45179]
[1777335750193,35.99,77287.77,124.7,0.38,0.00017,23.45154]
[1777335750686,35.99,77288.46,124.7,0.38012,0.00017,23.454]
[1777335754707,35.99,77294.27,124.7,0.3811,0.00017,23.4707]
[1777335755019,35.99,77294.27,124.7,0.3811,0.00017,23.4707]
[1777335755757,35.99,77297.9,124.7,0.38173,0.00017,23.48344]
[1777335759931,35.99,77302.61,124.7,0.38254,0.00017,23.49993]
[1777335766801,36.0,77303.2,124.7,0.38265,0.00017,23.50214]
[1777335769326,36.0,77303.51,124.7,0.38271,0.00017,23.50326]
[1777335770560,36.0,77302.85,124.7,0.3826,0.00017,23.50099]
[1777335774269,36.0,77294.76,124.7,0.38121,0.00017,23.4729]
[1777335779895,36.0,77291.87,124.7,0.38073,0.00017,23.463]
[1777335784930,36.01,77291.83,124.7,0.38073,0.00017,23.46307]
[1777335789967,36.01,77291.7,124.7,0.38072,0.00017,23.46282]
[1777335795008,36.01,77292.91,124.7,0.38094,0.00017,23.46728]
[1777335800037,36.02,77293.42,124.7,0.38104,0.00017,23.46925]
[1777335805072,36.02,77293.84,124.7,0.38112,0.00017,23.4709]
[1777335811114,36.02,77292.41,124.7,0.38087,0.00017,23.46222]
[1777335816149,36.02,77292.3,124.7,0.38086,0.00017,23.46201]
[1777335821184,36.03,77292.3,124.7,0.38087,0.00017,23.46218]
[1777335826219,36.03,77291.5,124.7,0.38074,0.00017,23.45954]
[1777335832267,36.03,77291.99,124.7,0.38083,0.00017,23.46147]
[1777335837472,36.03,77292.57,124.7,0.38094,0.00017,23.46364]
[1777335837527,36.04,77292.57,124.7,0.38094,0.00017,23.46371]
[1777335843345,36.04,77290.7,124.7,0.38063,0.00017,23.45723]
[1777335845075,36.04,77290.7,124.7,0.38063,0.00017,23.45723]
[1777335846366,36.04,77278.61,124.7,0.37855,0.00017,23.41439]
[1777335848083,36.04,77278.61,124.7,0.37855,0.00017,23.41439]
[1777335848155,36.03,77276.32,124.7,0.37815,0.00017,23.40611]
[1777335850315,36.03,77275.72,124.7,0.37805,0.00017,23.40392]
[1777335855429,36.03,77277.19,124.7,0.37829,0.00017,23.40891]
[1777335860464,36.03,77276.7,124.7,0.37819,0.00017,23.40695]
[1777335865499,36.02,77277.24,124.7,0.37827,0.00017,23.40868]
[1777335866817,36.02,77277.24,124.7,0.37827,0.00017,23.40868]
[1777335867685,36.02,77277.47,124.7,0.37831,0.00017,23.40946]
[1777335867786,36.02,77270.04,124.7,0.37704,0.00017,23.38274]
[1777335871540,36.02,77263.66,124.7,0.37592,0.00017,23.3557]
[1777335872183,36.02,77263.66,124.7,0.37592,0.00017,23.3557]
[1777335872933,36.02,77263.66,124.7,0.37592,0.00017,23.3557]
[1777335875237,36.02,77261.61,124.7,0.37557,0.00017,23.34822]
[1777335875610,36.02,77261.61,124.7,0.37557,0.00017,23.34822]
[1777335877907,36.02,77262.83,124.7,0.37578,0.00017,23.35266]
[1777335878916,36.02,77262.44,124.7,0.37571,0.00017,23.35124]
[1777335880084,36.02,77265.28,124.7,0.3762,0.00017,23.36155]
[1777335880751,36.02,77267.54,124.7,0.37658,0.00017,23.36973]
[1777335882531,36.02,77267.58,124.7,0.37659,0.00017,23.36985]
[1777335883448,36.02,77267.7,124.7,0.37661,0.00017,23.37027]
[1777335886439,36.02,77265.74,124.7,0.37627,0.00017,23.36314]
[1777335889939,36.02,77261.52,124.7,0.37555,0.00017,23.3478]
[1777335891855,36.02,77260.64,124.7,0.3754,0.00017,23.34459]
[1777335897942,36.02,77258.41,124.7,0.37502,0.00017,23.3365]
[1777335898271,36.02,77257.42,124.7,0.37485,0.00017,23.33289]
[1777335900074,36.02,77255.65,124.7,0.37455,0.00017,23.32642]
[1777335900091,36.02,77255.65,124.7,0.37455,0.00017,23.32642]
[1777335900916,36.02,77255.56,124.7,0.37453,0.00017,23.32611]
[1777335901017,36.02,77263.22,124.7,0.37585,0.00017,23.3541]
[1777335901672,36.02,77263.22,124.7,0.37585,0.00017,23.3541]
[1777335902314,36.02,77268.17,124.7,0.37669,0.00017,23.37204]
[1777335906277,36.02,77275.64,124.7,0.37797,0.00017,23.39884]
[1777335908978,36.02,77276.38,124.7,0.37809,0.00017,23.40144]
[1777335912833,36.02,77267.6,124.7,0.37658,0.00017,23.36974]
[1777335913388,36.02,77267.6,124.7,0.37658,0.00017,23.36974]
[1777335915502,36.02,77267.25,124.7,0.37652,0.00017,23.36846]
[1777335917541,36.02,77260.99,124.7,0.37545,0.00017,23.34571]
[1777335918918,36.02,77260.85,124.7,0.37543,0.00017,23.34521]
[1777335922434,36.02,77258.42,124.7,0.37501,0.00017,23.33638]
[1777335922455,36.02,77258.42,124.7,0.37501,0.00017,23.33638]
[1777335922705,36.02,77258.42,124.7,0.37501,0.00017,23.33638]
[1777335922903,36.02,77251.16,124.7,0.37377,0.00017,23.30974]
[1777335926017,36.02,77252.27,124.7,0.37395,0.00017,23.31365]
[1777335927290,36.01,77255.96,124.7,0.37457,0.00017,23.32703]
[1777335928048,36.01,77255.96,124.7,0.37457,0.00017,23.32703]
[1777335928092,36.01,77255.96,124.7,0.37457,0.00017,23.32703]
[1777335928149,36.01,77257.34,124.7,0.3748,0.00017,23.33198]
[1777335928268,36.01,77257.34,124.7,0.3748,0.00017,23.33198]
[1777335930270,36.01,77256.68,124.7,0.37469,0.00017,23.32959]
[1777335934272,36.01,77256.2,124.7,0.37459,0.00017,23.32401]
[1777335938283,36.02,77254.83,124.7,0.37436,0.00017,23.31905]
[1777335944183,36.02,77254.63,124.7,0.37433,0.00017,23.31841]
[1777335945057,36.02,77253.94,124.7,0.37421,0.00017,23.31579]
[1777335950092,36.01,77256.01,124.7,0.37454,0.00017,23.32289]
[1777335955127,36.0,77257.33,124.7,0.37474,0.00017,23.32719]
[1777335955259,36.0,77257.33,124.7,0.37474,0.00017,23.32719]
[1777335955284,36.0,77257.33,124.7,0.37474,0.00017,23.32719]
[1777335955664,36.0,77257.33,124.7,0.37474,0.00017,23.32719]
[1777335955916,36.0,77257.33,124.7,0.37474,0.00017,23.32719]
[1777335956134,36.0,77261.44,124.7,0.37544,0.00017,23.34222]
[1777335957858,36.0,77262.22,124.7,0.37558,0.00017,23.34507]
[1777335958079,36.0,77262.22,124.7,0.37558,0.00017,23.34507]
[1777335958408,36.0,77263.09,124.7,0.37573,0.00017,23.34824]
[1777335962233,36.0,77269.97,124.7,0.3769,0.00017,23.37315]
[1777335963157,36.0,77271.42,124.7,0.37715,0.00017,23.37837]
[1777335968218,36.0,77279.55,124.7,0.37854,0.00017,23.40739]
[1777335968651,36.0,77279.55,124.7,0.37854,0.00017,23.40739]
[1777335971239,36.0,77272.59,124.7,0.37734,0.00017,23.38233]
[1777335973214,36.0,77271.83,124.7,0.37721,0.00017,23.37957]
[1777335976316,36.0,77270.99,124.7,0.37706,0.00017,23.3765]
[1777335978130,36.0,77271.28,124.7,0.37711,0.00017,23.37753]
[1777335983323,35.99,77268.63,124.7,0.37665,0.00017,23.36788]
[1777335985243,35.99,77268.63,124.7,0.37665,0.00017,23.36788]
[1777335985438,35.99,77268.64,124.7,0.37665,0.00017,23.3679]
[1777335986344,35.99,77261.87,124.7,0.37549,0.00017,23.3433]
[1777335987701,35.99,77261.87,124.7,0.37549,0.00017,23.3433]
[1777335987708,35.99,77261.87,124.7,0.37549,0.00017,23.3433]
[1777335987755,35.99,77261.87,124.7,0.37549,0.00017,23.3433]
[1777335988018,35.99,77261.87,124.7,0.37549,0.00017,23.3433]
[1777335988123,35.99,77261.87,124.7,0.37549,0.00017,23.3433]
[1777335988163,35.99,77259.57,124.7,0.3751,0.00017,23.33492]
[1777335989020,35.99,77259.57,124.7,0.3751,0.00017,23.33492]
[1777335992726,35.99,77251.5,124.7,0.37368,0.00017,23.3011]
[1777335998497,35.98,77252.49,124.7,0.37382,0.00017,23.30412]
[1777336003533,35.98,77252.78,124.7,0.37385,0.00017,23.30471]
[1777336008568,35.97,77257.85,124.7,0.37468,0.00017,23.32274]
[1777336011914,35.96,77256.48,124.7,0.37444,0.00017,23.31749]
[1777336012015,35.96,77257.7,124.7,0.37464,0.00017,23.32186]
[1777336018072,35.96,77261.27,124.7,0.37525,0.00017,23.33496]
[1777336019539,35.96,77261.2,124.7,0.37524,0.00017,23.3347]
[1777336019619,35.96,77261.2,124.7,0.37524,0.00017,23.3347]
[1777336022377,35.96,77266.97,124.7,0.37623,0.00017,23.35571]
[1777336024296,35.96,77262.02,124.7,0.37538,0.00017,23.33767]
[1777336027523,35.96,77259.77,124.7,0.375,0.00017,23.32946]
[1777336029917,35.96,77262.2,124.7,0.37541,0.00017,23.33836]
[1777336030434,35.96,77261.4,124.7,0.37528,0.00017,23.33544]
[1777336030541,35.96,77261.4,124.7,0.37528,0.00017,23.33544]
[1777336034200,35.96,77254.83,124.7,0.37415,0.00017,23.31138]
[1777336039791,35.97,77249.85,124.7,0.37331,0.00017,23.2932]
[1777336044826,35.97,77245.93,124.7,0.37265,0.00017,23.27886]
[1777336048570,35.97,77245.99,124.7,0.37267,0.00017,23.27923]
[1777336048712,35.97,77245.99,124.7,0.37267,0.00017,23.27923]
[1777336048854,35.97,77239.07,124.7,0.37149,0.00017,23.25345]
[1777336050777,35.97,77236.19,124.7,0.37099,0.00017,23.24258]
[1777336052177,35.97,77235.54,124.7,0.37088,0.00017,23.24008]
[1777336057916,35.97,77232.7,124.7,0.37036,0.00017,23.22517]
[1777336062952,35.96,77233.2,124.7,0.37043,0.00017,23.22682]
[1777336067987,35.96,77235.06,124.7,0.37074,0.00017,23.23362]
[1777336068616,35.96,77235.06,124.7,0.37074,0.00017,23.23362]
[1777336074029,35.96,77240.84,124.7,0.37171,0.00017,23.25496]
[1777336079063,35.95,77242.16,124.7,0.37192,0.00017,23.25957]
[1777336081448,35.95,77246.53,124.7,0.37266,0.00017,23.27573]
[1777336081483,35.95,77246.53,124.7,0.37266,0.00017,23.27573]
[1777336081548,35.95,77246.53,124.7,0.37266,0.00017,23.27573]
[1777336087387,35.94,77247.05,124.7,0.37272,0.00017,23.27714]
[1777336093162,35.94,77247.34,124.7,0.37275,0.00017,23.27774]
[1777336098197,35.93,77243.61,124.7,0.37209,0.00017,23.26345]
[1777336103233,35.93,77244.58,124.7,0.37224,0.00017,23.26672]
[1777336108268,35.92,77244.99,124.7,0.37229,0.00017,23.26792]
[1777336113303,35.92,77243.98,124.7,0.37208,0.00017,23.25992]
[1777336118337,35.91,77245.13,124.7,0.37226,0.00017,23.26392]
[1777336123373,35.91,77243.42,124.7,0.37196,0.00017,23.25726]
[1777336128407,35.91,77242.54,124.7,0.37179,0.00017,23.2537]
[1777336129018,35.91,77242.54,124.7,0.37179,0.00017,23.2537]
[1777336134450,35.9,77241.38,124.7,0.37158,0.00017,23.24906]
[1777336135588,35.9,77241.38,124.7,0.37158,0.00017,23.24906]
[1777336141499,35.9,77240.16,124.7,0.37136,0.00017,23.24415]
[1777336146533,35.89,77245.79,124.7,0.37231,0.00017,23.26499]
[1777336147572,35.89,77245.79,124.7,0.37231,0.00017,23.26499]
[1777336152576,35.89,77242.01,124.7,0.37165,0.00017,23.25054]
[1777336156672,35.89,77242.04,124.7,0.37164,0.00017,23.25051]
[1777336159085,35.89,77241.17,124.7,0.37149,0.00017,23.24715]
[1777336164114,35.88,77243.27,124.7,0.37184,0.00017,23.25481]
[1777336167698,35.88,77243.02,124.7,0.37179,0.00017,23.25369]
[1777336169099,35.88,77243.08,124.7,0.37179,0.00017,23.25382]
[1777336169146,35.88,77243.08,124.7,0.37179,0.00017,23.25382]
[1777336170397,35.88,77242.2,124.7,0.37164,0.00017,23.25048]
[1777336170861,35.88,77238.03,124.7,0.37092,0.00017,23.23475]
[1777336172522,35.88,77236.73,124.7,0.37068,0.00017,23.22591]
[1777336177751,35.88,77236.55,124.7,0.37064,0.00017,23.22503]
[1777336182539,35.87,77236.22,124.7,0.37057,0.00017,23.22363]
[1777336187821,35.87,77230.12,124.7,0.36952,0.00017,23.20035]
[1777336192856,35.87,77229.97,124.7,0.36949,0.00017,23.19969]
[1777336197890,35.87,77232.14,124.7,0.36986,0.00017,23.20785]
[1777336202929,35.87,77238.27,124.7,0.3709,0.00017,23.2309]
[1777336207965,35.87,77236.35,124.7,0.37056,0.00017,23.22347]
[1777336209898,35.87,77236.56,124.7,0.3706,0.00017,23.22423]
[1777336213563,35.86,77235.49,124.7,0.37041,0.00017,23.22005]
[1777336213610,35.86,77235.49,124.7,0.37041,0.00017,23.22005]
[1777336219044,35.86,77226.38,124.7,0.36884,0.00017,23.1853]
[1777336221743,35.86,77228.73,124.7,0.36924,0.00017,23.19425]
[1777336227105,35.86,77229.33,124.7,0.36934,0.00017,23.19643]
[1777336232141,35.86,77228.22,124.7,0.36913,0.00017,23.1882]
[1777336237175,35.86,77226.13,124.7,0.36877,0.00017,23.18016]
[1777336239918,35.86,77226.16,124.7,0.36877,0.00017,23.18026]
[1777336245232,35.86,77221.95,124.7,0.36805,0.00017,23.1641]
[1777336251274,35.86,77221.27,124.7,0.36793,0.00017,23.16149]
[1777336256309,35.86,77216.79,124.7,0.36717,0.00017,23.1443]
[1777336261344,35.86,77219.6,124.7,0.36765,0.00017,23.15518]
[1777336266379,35.86,77217.84,124.7,0.36735,0.00017,23.14844]
[1777336271413,35.86,77218.64,124.7,0.36749,0.00017,23.15156]
[1777336276449,35.86,77223.53,124.7,0.36833,0.00017,23.17036]
[1777336281484,35.86,77223.17,124.7,0.36827,0.00017,23.16895]
[1777336286519,35.86,77222.25,124.7,0.36811,0.00017,23.16538]
[1777336289199,35.86,77225.22,124.7,0.36861,0.00017,23.17676]
[1777336291554,35.86,77234.75,124.7,0.37022,0.00017,23.20909]
[1777336293368,35.86,77236.27,124.7,0.37048,0.00017,23.21481]
[1777336298603,35.86,77235.86,124.7,0.3704,0.00017,23.21303]
[1777336300634,35.86,77235.86,124.7,0.3704,0.00017,23.21303]
[1777336300709,35.86,77235.86,124.7,0.3704,0.00017,23.21303]
[1777336300812,35.86,77235.86,124.7,0.3704,0.00017,23.21303]
[1777336301260,35.86,77235.86,124.7,0.3704,0.00017,23.21303]
[1777336301366,35.86,77235.86,124.7,0.3704,0.00017,23.21303]
[1777336301623,35.85,77246.98,124.7,0.3723,0.00017,23.25475]
[1777336302668,35.85,77246.98,124.7,0.3723,0.00017,23.25475]
[1777336302835,35.85,77246.98,124.7,0.3723,0.00017,23.25475]
[1777336304711,35.85,77249.26,124.7,0.37269,0.00017,23.26312]
[1777336308916,35.85,77250.48,124.7,0.37288,0.00017,23.26737]
[1777336308972,35.85,77252.68,124.7,0.37325,0.00017,23.2754]
[1777336314998,35.85,77258.61,124.7,0.37428,0.00017,23.29747]
[1777336317516,35.85,77258.72,124.7,0.3743,0.00017,23.29792]
[1777336320707,35.85,77259.38,124.7,0.37442,0.00017,23.30045]
[1777336320716,35.85,77259.38,124.7,0.37442,0.00017,23.30045]
[1777336321531,35.85,77259.38,124.7,0.37442,0.00017,23.30045]
[1777336324585,35.85,77265.2,124.7,0.37542,0.00017,23.32189]
[1777336332954,35.85,77264.49,124.7,0.3753,0.00017,23.31938]
[1777336340898,35.85,77264.96,124.7,0.37539,0.00017,23.32124]
[1777336345933,35.85,77264.8,124.7,0.37537,0.00017,23.32072]
[1777336346772,35.85,77264.8,124.7,0.37537,0.00017,23.32072]
[1777336346814,35.85,77264.8,124.7,0.37537,0.00017,23.32072]
[1777336346831,35.85,77264.8,124.7,0.37537,0.00017,23.32072]
[1777336349165,35.85,77258.93,124.7,0.37436,0.00017,23.29918]
[1777336354996,35.86,77255.84,124.7,0.37382,0.00017,23.28413]
[1777336359620,35.86,77255.09,124.7,0.3737,0.00017,23.28146]
[1777336359645,35.86,77255.09,124.7,0.3737,0.00017,23.28146]
[1777336359708,35.86,77255.15,124.7,0.37371,0.00017,23.28171]
[1777336359812,35.86,77255.15,124.7,0.37371,0.00017,23.28171]
[1777336359887,35.86,77255.15,124.7,0.37371,0.00017,23.28171]
[1777336359919,35.86,77255.15,124.7,0.37371,0.00017,23.28171]
[1777336360020,35.86,77255.15,124.7,0.37371,0.00017,23.28171]
[1777336360506,35.86,77255.15,124.7,0.37371,0.00017,23.28171]
[1777336360541,35.86,77274.43,124.7,0.37703,0.00017,23.35235]
[1777336360683,35.86,77274.43,124.7,0.37703,0.00017,23.35235]
[1777336360781,35.86,77274.43,124.7,0.37703,0.00017,23.35235]
[1777336361226,35.86,77287.8,124.7,0.37933,0.00017,23.40036]
[1777336364020,35.86,77288.91,124.7,0.37952,0.00017,23.40427]
[1777336367200,35.86,77289.68,124.7,0.37965,0.00017,23.40684]
[1777336367523,35.86,77289.68,124.7,0.37965,0.00017,23.40684]
[1777336368130,35.86,77289.98,124.7,0.3797,0.00017,23.40787]
[1777336371459,35.86,77292.37,124.7,0.38011,0.00017,23.41632]
[1777336373855,35.86,77292.4,124.7,0.38011,0.00017,23.41648]
[1777336378052,35.86,77293.85,124.7,0.38036,0.00017,23.42153]
[1777336383599,35.86,77294.49,124.7,0.38048,0.00017,23.42394]
[1777336386973,35.86,77294.85,124.7,0.38055,0.00017,23.4254]
[1777336387488,35.86,77294.85,124.7,0.38055,0.00017,23.4254]
[1777336387503,35.86,77294.85,124.7,0.38055,0.00017,23.4254]
[1777336393265,35.86,77285.94,124.7,0.37901,0.00017,23.39362]
[1777336395945,35.86,77283.93,124.7,0.37866,0.00017,23.38638]
[1777336396817,35.86,77283.26,124.7,0.37854,0.00017,23.38395]
[1777336401843,35.86,77281.74,124.7,0.37827,0.00017,23.37841]
[1777336401869,35.86,77281.74,124.7,0.37827,0.00017,23.37841]
[1777336401887,35.86,77281.74,124.7,0.37827,0.00017,23.37841]
[1777336401969,35.86,77281.74,124.7,0.37827,0.00017,23.37841]
[1777336402017,35.86,77281.74,124.7,0.37827,0.00017,23.37841]
[1777336402102,35.86,77281.74,124.7,0.37827,0.00017,23.37841]
[1777336402654,35.86,77281.74,124.7,0.37827,0.00017,23.37841]
[1777336402328,35.86,77270.8,124.7,0.37639,0.00017,23.33886]
[1777336403335,35.86,77262.49,124.7,0.37496,0.00017,23.3085]
[1777336406023,35.86,77260.35,124.7,0.37459,0.00017,23.30069]
[1777336406803,35.86,77259.52,124.7,0.37445,0.00017,23.29767]
[1777336409604,35.86,77257.24,124.7,0.37406,0.00017,23.28934]
[1777336409620,35.86,77257.26,124.7,0.37407,0.00017,23.28945]
[1777336411018,35.86,77257.55,124.7,0.37411,0.00017,23.29045]
[1777336414326,35.86,77256.75,124.7,0.37394,0.00017,23.28336]
[1777336414413,35.85,77257.55,124.7,0.37408,0.00017,23.28625]
[1777336417522,35.86,77257.67,124.7,0.3741,0.00017,23.28678]
[1777336423477,35.86,77257.18,124.7,0.37404,0.00017,23.2853]
[1777336428512,35.86,77257.89,124.7,0.37417,0.00017,23.28817]
[1777336429037,35.86,77257.89,124.7,0.37417,0.00017,23.28817]
[1777336429519,35.86,77265.43,124.7,0.37547,0.00017,23.31592]
[1777336429916,35.86,77265.43,124.7,0.37547,0.00017,23.31592]
[1777336432520,35.86,77267.15,124.7,0.37577,0.00017,23.32226]
[1777336432592,35.86,77267.15,124.7,0.37577,0.00017,23.32226]
[1777336433019,35.86,77266.84,124.7,0.37572,0.00017,23.32115]
[1777336433025,35.86,77266.84,124.7,0.37572,0.00017,23.32115]
[1777336437379,35.87,77268.32,124.7,0.37598,0.00017,23.32663]
[1777336438020,35.87,77267.04,124.7,0.37576,0.00017,23.32198]
[1777336439785,35.87,77266.78,124.7,0.37571,0.00017,23.32107]
[1777336440266,35.87,77266.78,124.7,0.37571,0.00017,23.32107]
[1777336440610,35.87,77266.78,124.7,0.37571,0.00017,23.32107]
[1777336446638,35.87,77257.45,124.7,0.37412,0.00017,23.28706]
[1777336448018,35.87,77257.05,124.7,0.37405,0.00017,23.28562]
[1777336453688,35.87,77257.05,124.7,0.37407,0.00017,23.28587]
[1777336454129,35.87,77257.05,124.7,0.37407,0.00017,23.28587]
[1777336457963,35.88,77256.96,124.7,0.37406,0.00017,23.28571]
[1777336463758,35.88,77254.97,124.7,0.37373,0.00017,23.2786]
[1777336463822,35.88,77254.97,124.7,0.37373,0.00017,23.2786]
[1777336464765,35.88,77250.61,124.7,0.37298,0.00017,23.26235]
[1777336467201,35.88,77250.0,124.7,0.37287,0.00017,23.26001]
[1777336471807,35.87,77245.07,124.7,0.37198,0.00017,23.23733]
[1777336471810,35.87,77245.07,124.7,0.37198,0.00017,23.23733]
[1777336472511,35.87,77235.42,124.7,0.37033,0.00017,23.20097]
[1777336473764,35.87,77235.42,124.7,0.37033,0.00017,23.20097]
[1777336473915,35.87,77232.98,124.7,0.36991,0.00017,23.19172]
[1777336473966,35.87,77226.49,124.7,0.3688,0.00017,23.16697]
[1777336476604,35.87,77223.51,124.7,0.36829,0.00017,23.15555]
[1777336477363,35.87,77223.01,124.7,0.3682,0.00017,23.1537]
[1777336479883,35.87,77223.11,124.7,0.36823,0.00017,23.15417]
[1777336483898,35.87,77215.07,124.7,0.36685,0.00017,23.12318]
[1777336486721,35.87,77213.43,124.7,0.36657,0.00017,23.11684]
[1777336487562,35.87,77213.65,124.7,0.36661,0.00017,23.11771]
[1777336487892,35.87,77213.43,124.7,0.36657,0.00017,23.11688]
[1777336488620,35.87,77213.43,124.7,0.36657,0.00017,23.11688]
[1777336492462,35.88,77213.61,124.7,0.36661,0.00017,23.11762]
[1777336494374,35.88,77219.0,124.7,0.36753,0.00017,23.13847]
[1777336494738,35.88,77219.0,124.7,0.36753,0.00017,23.13847]
[1777336495052,35.88,77220.62,124.7,0.36781,0.00017,23.14471]
[1777336497071,35.88,77220.2,124.7,0.36773,0.00017,23.14309]
[1777336497522,35.88,77220.2,124.7,0.36773,0.00017,23.14309]
[1777336498625,35.88,77220.02,124.7,0.3677,0.00017,23.14238]
[1777336498654,35.88,77220.02,124.7,0.3677,0.00017,23.14238]
[1777336499203,35.88,77220.29,124.7,0.36775,0.00017,23.14341]
[1777336500328,35.87,77223.55,124.7,0.3683,0.00017,23.15593]
[1777336500490,35.87,77223.55,124.7,0.3683,0.00017,23.15593]
[1777336502190,35.87,77228.93,124.7,0.36922,0.00017,23.17645]
[1777336504768,35.87,77231.34,124.7,0.36963,0.00017,23.1856]
[1777336507908,35.87,77237.55,124.7,0.37069,0.00017,23.20897]
[1777336507999,35.87,77237.55,124.7,0.37069,0.00017,23.20897]
[1777336510262,35.87,77239.54,124.7,0.37103,0.00017,23.21638]
[1777336510385,35.87,77239.54,124.7,0.37103,0.00017,23.21638]
[1777336516125,35.87,77236.23,124.7,0.37044,0.00017,23.20349]
[1777336521159,35.86,77236.58,124.7,0.37049,0.00017,23.20457]
[1777336526194,35.86,77239.02,124.7,0.3709,0.00017,23.21356]
[1777336531229,35.86,77236.31,124.7,0.3704,0.00017,23.19917]
[1777336536266,35.85,77232.71,124.7,0.36977,0.00017,23.18534]
[1777336540293,35.85,77242.27,124.7,0.37141,0.00017,23.22136]
[1777336545329,35.85,77243.58,124.7,0.37162,0.00017,23.22601]
[1777336546643,35.85,77243.58,124.7,0.37162,0.00017,23.22601]
[1777336546719,35.85,77243.58,124.7,0.37162,0.00017,23.22601]
[1777336546722,35.85,77243.58,124.7,0.37162,0.00017,23.22601]
[1777336546789,35.85,77244.62,124.7,0.37179,0.00017,23.22986]
[1777336548350,35.85,77251.62,124.7,0.373,0.00017,23.25614]
[1777336550159,35.85,77251.25,124.7,0.37294,0.00017,23.25481]
[1777336551597,35.85,77251.43,124.7,0.37297,0.00017,23.25553]
[1777336557413,35.86,77252.53,124.7,0.37318,0.00017,23.25993]
[1777336557917,35.86,77252.53,124.7,0.37318,0.00017,23.25993]
[1777336560269,35.86,77253.15,124.7,0.37329,0.00017,23.26231]
[1777336560326,35.86,77253.15,124.7,0.37329,0.00017,23.26231]
[1777336565469,35.86,77260.18,124.7,0.37451,0.00017,23.28846]
[1777336570072,35.86,77260.06,124.7,0.37449,0.00017,23.28808]
[1777336571274,35.86,77259.91,124.7,0.37446,0.00017,23.28755]
[1777336571460,35.86,77259.91,124.7,0.37446,0.00017,23.28755]
[1777336571491,35.86,77259.91,124.7,0.37446,0.00017,23.28755]
[1777336571618,35.86,77259.91,124.7,0.37446,0.00017,23.28755]
[1777336572526,35.86,77270.22,124.7,0.37624,0.00017,23.32533]
[1777336577562,35.86,77274.06,124.7,0.3769,0.00017,23.3392]
[1777336581478,35.86,77274.46,124.7,0.37696,0.00017,23.3406]
[1777336581561,35.86,77274.46,124.7,0.37696,0.00017,23.3406]
[1777336582177,35.86,77277.58,124.7,0.3775,0.00017,23.35186]
[1777336585369,35.86,77288.24,124.7,0.37933,0.00017,23.38998]
[1777336585811,35.86,77288.24,124.7,0.37933,0.00017,23.38998]
[1777336585852,35.86,77288.69,124.7,0.37941,0.00017,23.39154]
[1777336587301,35.86,77288.72,124.7,0.37942,0.00017,23.39171]
[1777336592672,35.86,77288.19,124.7,0.37933,0.00017,23.38634]
[1777336597707,35.87,77285.97,124.7,0.37897,0.00017,23.37879]
[1777336602743,35.87,77282.1,124.7,0.37832,0.00017,23.36532]
[1777336604065,35.87,77280.16,124.7,0.37799,0.00017,23.35844]
[1777336605948,35.88,77279.89,124.7,0.37795,0.00017,23.35765]
[1777336606414,35.88,77279.89,124.7,0.37795,0.00017,23.35765]
[1777336606771,35.88,77279.71,124.7,0.37792,0.00017,23.35698]
[1777336610981,35.88,77279.4,124.7,0.37786,0.00017,23.35578]
[1777336611008,35.88,77279.4,124.7,0.37786,0.00017,23.35578]
[1777336611809,35.88,77290.36,124.7,0.37975,0.00017,23.39494]
[1777336613462,35.87,77291.18,124.7,0.37989,0.00017,23.39781]
[1777336613823,35.87,77291.21,124.7,0.37989,0.00017,23.39787]
[1777336618858,35.88,77294.28,124.7,0.38044,0.00017,23.40906]
[1777336621751,35.88,77295.45,124.7,0.38065,0.00017,23.41325]
[1777336621756,35.88,77295.45,124.7,0.38065,0.00017,23.41325]
[1777336622353,35.88,77295.45,124.7,0.38065,0.00017,23.41336]
[1777336622377,35.88,77295.45,124.7,0.38065,0.00017,23.41336]
[1777336622501,35.88,77295.45,124.7,0.38065,0.00017,23.41336]
[1777336622595,35.88,77295.45,124.7,0.38065,0.00017,23.41336]
[1777336622880,35.88,77295.45,124.7,0.38065,0.00017,23.41336]
[1777336622921,35.88,77295.45,124.7,0.38065,0.00017,23.41336]
[1777336622887,35.88,77311.68,124.7,0.38346,0.00017,23.4701]
[1777336623404,35.88,77311.68,124.7,0.38346,0.00017,23.4701]
[1777336623893,35.88,77324.58,124.7,0.3857,0.00017,23.51436]
[1777336627533,35.88,77327.35,124.7,0.38618,0.00017,23.52374]
[1777336629726,35.88,77326.79,124.7,0.38608,0.00017,23.52183]
[1777336634970,35.88,77328.86,124.7,0.38643,0.00017,23.52878]
[1777336636362,35.88,77328.86,124.7,0.38643,0.00017,23.52878]
[1777336636392,35.88,77328.86,124.7,0.38643,0.00017,23.52878]
[1777336636454,35.88,77328.86,124.7,0.38643,0.00017,23.52878]
[1777336637018,35.88,77328.55,124.7,0.38638,0.00017,23.52771]
[1777336637074,35.88,77336.35,124.7,0.38773,0.00017,23.55397]
[1777336643027,35.88,77336.98,124.7,0.38783,0.00017,23.55591]
[1777336648917,35.88,77332.48,124.7,0.38704,0.00017,23.54069]
[1777336650077,35.88,77322.55,124.7,0.38532,0.00017,23.507]
[1777336651019,35.88,77322.55,124.7,0.38532,0.00017,23.507]
[1777336656925,35.88,77320.32,124.7,0.38492,0.00017,23.49553]
[1777336656947,35.88,77320.32,124.7,0.38492,0.00017,23.49553]
[1777336657211,35.88,77320.32,124.7,0.38492,0.00017,23.49554]
[1777336657532,35.88,77320.32,124.7,0.38492,0.00017,23.49554]
[1777336659174,35.88,77311.03,124.7,0.38331,0.00017,23.46357]
[1777336659284,35.88,77311.03,124.7,0.38331,0.00017,23.46357]
[1777336659343,35.88,77311.03,124.7,0.38331,0.00017,23.46357]
[1777336659724,35.88,77311.03,124.7,0.38331,0.00017,23.46357]
[1777336660146,35.88,77323.3,124.7,0.38543,0.00017,23.50575]
[1777336661154,35.88,77333.44,124.7,0.38719,0.00017,23.5401]
[1777336663167,35.88,77336.79,124.7,0.38777,0.00017,23.55132]
[1777336668203,35.87,77335.1,124.7,0.38747,0.00017,23.5455]
[1777336673238,35.87,77333.75,124.7,0.38723,0.00017,23.54083]
[1777336674019,35.87,77333.75,124.7,0.38723,0.00017,23.54083]
[1777336677871,35.87,77333.75,124.7,0.38723,0.00017,23.54075]
[1777336678916,35.87,77333.75,124.7,0.38722,0.00017,23.54069]
[1777336681018,35.87,77326.0,124.7,0.38587,0.00017,23.51443]
[1777336686329,35.87,77329.11,124.7,0.38641,0.00017,23.52489]
[1777336688454,35.87,77331.49,124.7,0.38682,0.00017,23.53292]
[1777336688705,35.87,77331.49,124.7,0.38682,0.00017,23.53292]
[1777336694166,35.86,77332.26,124.7,0.38695,0.00017,23.53535]
[1777336699420,35.86,77334.28,124.7,0.38729,0.00017,23.54199]
[1777336704455,35.86,77334.62,124.7,0.38734,0.00017,23.54299]
[1777336708483,35.86,77343.37,124.7,0.38885,0.00017,23.5721]
[1777336709432,35.86,77343.37,124.7,0.38885,0.00017,23.5721]
[1777336709435,35.86,77343.37,124.7,0.38885,0.00017,23.5721]
[1777336709555,35.86,77343.37,124.7,0.38885,0.00017,23.5721]
[1777336709744,35.86,77343.37,124.7,0.38885,0.00017,23.5721]
[1777336709920,35.86,77343.37,124.7,0.38885,0.00017,23.5721]
[1777336710008,35.86,77344.79,124.7,0.3891,0.00017,23.57676]
[1777336710157,35.86,77344.79,124.7,0.3891,0.00017,23.57676]
[1777336710476,35.86,77344.79,124.7,0.3891,0.00017,23.57676]
[1777336710497,35.86,77357.97,124.7,0.39139,0.00017,23.62014]
[1777336712909,35.86,77358.87,124.7,0.39153,0.00017,23.61924]
[1777336718554,35.86,77355.97,124.7,0.39104,0.00017,23.60995]
[1777336719730,35.86,77355.97,124.7,0.39104,0.00017,23.60995]
[1777336719831,35.86,77356.24,124.7,0.39109,0.00017,23.61086]
[1777336722905,35.86,77358.63,124.7,0.39149,0.00017,23.61853]
[1777336723006,35.86,77360.26,124.7,0.39177,0.00017,23.62377]
[1777336723892,35.86,77360.26,124.7,0.39177,0.00017,23.62377]
[1777336723906,35.86,77360.26,124.7,0.39177,0.00017,23.62377]
[1777336723916,35.86,77360.26,124.7,0.39177,0.00017,23.62377]
[1777336724083,35.86,77361.22,124.7,0.39194,0.00017,23.62691]
[1777336730638,35.86,77362.03,124.7,0.39209,0.00017,23.62969]
[1777336731135,35.86,77362.03,124.7,0.39209,0.00017,23.62969]
[1777336731226,35.86,77362.03,124.7,0.39209,0.00017,23.62969]
[1777336731645,35.86,77370.44,124.7,0.39356,0.00017,23.6568]
[1777336734631,35.86,77371.95,124.7,0.39383,0.00017,23.66165]
[1777336737741,35.86,77377.23,124.7,0.39475,0.00017,23.67846]
[1777336738746,35.86,77377.29,124.7,0.39476,0.00017,23.67865]
[1777336739603,35.86,77377.48,124.7,0.39479,0.00017,23.67925]
[1777336740236,35.86,77377.13,124.7,0.39473,0.00017,23.67814]
[1777336740362,35.86,77377.13,124.7,0.39473,0.00017,23.67814]
[1777336740551,35.86,77377.13,124.7,0.39473,0.00017,23.67814]
[1777336740577,35.86,77377.13,124.7,0.39473,0.00017,23.67814]
[1777336740660,35.86,77377.13,124.7,0.39473,0.00017,23.67814]
[1777336740688,35.86,77377.13,124.7,0.39473,0.00017,23.67814]
[1777336740828,35.86,77377.13,124.7,0.39473,0.00017,23.67814]
[1777336740897,35.86,77388.43,124.7,0.3967,0.00017,23.71374]
[1777336741833,35.86,77388.43,124.7,0.3967,0.00017,23.71374]
[1777336741876,35.86,77394.54,124.7,0.39778,0.00017,23.73279]
[1777336743269,35.86,77396.78,124.7,0.39817,0.00017,23.73976]
[1777336743281,35.86,77396.78,124.7,0.39817,0.00017,23.73976]
[1777336743285,35.86,77396.78,124.7,0.39817,0.00017,23.73976]
[1777336745727,35.87,77389.02,124.7,0.39682,0.00017,23.7158]
[1777336745799,35.87,77389.02,124.7,0.39682,0.00017,23.7158]
[1777336745882,35.87,77388.0,124.7,0.39665,0.00017,23.71268]
[1777336746877,35.87,77388.0,124.7,0.39665,0.00017,23.71268]
[1777336747758,35.87,77379.28,124.7,0.39512,0.00017,23.68524]
[1777336752793,35.87,77380.07,124.7,0.39526,0.00017,23.68771]
[1777336757829,35.86,77379.72,124.7,0.3952,0.00017,23.68657]
[1777336762864,35.86,77379.06,124.7,0.39508,0.00017,23.68444]
[1777336765050,35.86,77379.87,124.7,0.39522,0.00017,23.687]
[1777336768616,35.86,77384.36,124.7,0.396,0.00017,23.70108]
[1777336773941,35.86,77386.82,124.7,0.3964,0.00017,23.70484]
[1777336778296,35.86,77386.86,124.7,0.39641,0.00017,23.70487]
[1777336778302,35.86,77386.86,124.7,0.39641,0.00017,23.70487]
[1777336778321,35.86,77386.86,124.7,0.39641,0.00017,23.70487]
[1777336784012,35.86,77381.32,124.7,0.39543,0.00017,23.68735]
[1777336789047,35.86,77381.04,124.7,0.39538,0.00017,23.6864]
[1777336789362,35.86,77381.04,124.7,0.39538,0.00017,23.6864]
[1777336789431,35.86,77381.04,124.7,0.39538,0.00017,23.6864]
[1777336789449,35.86,77381.04,124.7,0.39538,0.00017,23.6864]
[1777336792301,35.86,77374.32,124.7,0.3942,0.00017,23.66507]
[1777336793301,35.85,77373.35,124.7,0.39403,0.00017,23.66197]
[1777336798889,35.86,77372.81,124.7,0.39394,0.00017,23.66025]
[1777336798889,35.86,77372.81,124.7,0.39394,0.00017,23.66025]
[1777336799103,35.86,77372.81,124.7,0.39394,0.00017,23.66025]
[1777336799261,35.86,77372.19,124.7,0.39383,0.00017,23.65828]
[1777336799731,35.86,77372.19,124.7,0.39383,0.00017,23.65828]
[1777336799827,35.86,77372.19,124.7,0.39383,0.00017,23.65828]
[1777336799880,35.86,77372.19,124.7,0.39383,0.00017,23.65828]
[1777336800538,35.86,77372.36,124.7,0.39386,0.00017,23.65883]
[1777336800626,35.86,77372.36,124.7,0.39386,0.00017,23.65883]
[1777336800715,35.86,77366.62,124.7,0.39286,0.00017,23.64043]
[1777336801131,35.86,77356.4,124.7,0.39108,0.00017,23.60729]
[1777336804748,35.85,77354.94,124.7,0.39082,0.00017,23.6024]
[1777336805055,35.85,77354.94,124.7,0.39082,0.00017,23.6024]
[1777336805077,35.85,77354.94,124.7,0.39082,0.00017,23.6024]
[1777336805128,35.85,77358.37,124.7,0.39141,0.00017,23.61349]
[1777336805132,35.85,77358.37,124.7,0.39141,0.00017,23.61349]
[1777336805916,35.85,77358.37,124.7,0.39141,0.00017,23.61349]
[1777336805944,35.85,77360.09,124.7,0.39171,0.00017,23.61912]
[1777336806166,35.85,77368.43,124.7,0.39317,0.00017,23.64607]
[1777336811210,35.85,77370.23,124.7,0.39348,0.00017,23.6519]
[1777336811322,35.85,77370.23,124.7,0.39348,0.00017,23.6519]
[1777336811874,35.85,77370.23,124.7,0.39348,0.00017,23.6519]
[1777336811912,35.85,77370.23,124.7,0.39348,0.00017,23.6519]
[1777336812208,35.85,77381.43,124.7,0.39544,0.00017,23.68753]
[1777336813844,35.85,77381.43,124.7,0.39544,0.00017,23.68753]
[1777336814532,35.85,77385.56,124.7,0.39616,0.00017,23.7005]
[1777336815253,35.85,77386.29,124.7,0.39629,0.00017,23.70278]
[1777336815386,35.85,77386.29,124.7,0.39629,0.00017,23.70278]
[1777336815387,35.85,77386.29,124.7,0.39629,0.00017,23.70278]
[1777336815390,35.85,77386.29,124.7,0.39629,0.00017,23.70278]
[1777336815518,35.85,77386.29,124.7,0.39629,0.00017,23.70278]
[1777336815571,35.85,77386.29,124.7,0.39629,0.00017,23.70278]
[1777336815672,35.85,77386.49,124.7,0.39632,0.00017,23.70339]
[1777336817242,35.85,77394.92,124.7,0.3978,0.00017,23.72969]
[1777336818600,35.85,77394.92,124.7,0.3978,0.00017,23.72969]
[1777336822275,35.86,77393.59,124.7,0.39758,0.00017,23.72578]
[1777336822322,35.86,77393.59,124.7,0.39758,0.00017,23.72578]
[1777336822370,35.86,77393.59,124.7,0.39758,0.00017,23.72578]
[1777336822437,35.86,77393.59,124.7,0.39758,0.00017,23.72578]
[1777336823508,35.86,77393.67,124.7,0.3976,0.00017,23.72613]
[1777336823720,35.86,77393.67,124.7,0.3976,0.00017,23.72613]
[1777336823763,35.86,77402.54,124.7,0.39915,0.00018,23.75348]
[1777336824291,35.86,77414.05,124.7,0.40117,0.00018,23.78839]
[1777336826306,35.86,77414.86,124.7,0.40132,0.00018,23.79087]
[1777336829315,35.86,77414.94,124.7,0.40133,0.00018,23.79114]
[1777336829635,35.86,77414.94,124.7,0.40133,0.00018,23.79114]
[1777336835374,35.87,77415.49,124.7,0.40142,0.00018,23.78906]
[1777336838321,35.87,77417.46,124.7,0.40177,0.00018,23.795]
[1777336840074,35.87,77416.43,124.7,0.40159,0.00018,23.79193]
[1777336841050,35.87,77415.21,124.7,0.40138,0.00018,23.7883]
[1777336842633,35.87,77417.82,124.7,0.40183,0.00018,23.79614]
[1777336845091,35.87,77416.56,124.7,0.40161,0.00018,23.7924]
[1777336846810,35.87,77418.4,124.7,0.40194,0.00018,23.79793]
[1777336852493,35.87,77420.13,124.7,0.40225,0.00018,23.80318]
[1777336857528,35.87,77422.86,124.7,0.40273,0.00018,23.81132]
[1777336861983,35.87,77424.66,124.7,0.40305,0.00018,23.81666]
[1777336862014,35.87,77424.66,124.7,0.40305,0.00018,23.81666]
[1777336862027,35.87,77424.66,124.7,0.40305,0.00018,23.81666]
[1777336862056,35.87,77424.66,124.7,0.40305,0.00018,23.81666]
[1777336862065,35.87,77424.66,124.7,0.40305,0.00018,23.81666]
[1777336862196,35.87,77426.6,124.7,0.40339,0.00018,23.82239]
[1777336862426,35.87,77426.6,124.7,0.40339,0.00018,23.82239]
[1777336862982,35.87,77426.6,124.7,0.40339,0.00018,23.82239]
[1777336863084,35.87,77433.37,124.7,0.40457,0.00018,23.84224]
[1777336863400,35.87,77433.37,124.7,0.40457,0.00018,23.84224]
[1777336863906,35.87,77433.37,124.7,0.40457,0.00018,23.84224]
[1777336863964,35.87,77433.37,124.7,0.40457,0.00018,23.84224]
[1777336864354,35.87,77429.43,124.7,0.40388,0.00018,23.8307]
[1777336864736,35.87,77429.43,124.7,0.40388,0.00018,23.8307]
[1777336864975,35.87,77429.43,124.7,0.40388,0.00018,23.8307]
[1777336865474,35.87,77424.76,124.7,0.40306,0.00018,23.81694]
[1777336870621,35.87,77419.91,124.7,0.40222,0.00018,23.80262]
[1777336873486,35.87,77415.72,124.7,0.40148,0.00018,23.79012]
[1777336873525,35.87,77415.72,124.7,0.40148,0.00018,23.79012]
[1777336873679,35.87,77415.72,124.7,0.40148,0.00018,23.79012]
[1777336874639,35.87,77416.31,124.7,0.40159,0.00018,23.79191]
[1777336878758,35.88,77414.05,124.7,0.4012,0.00018,23.78522]
[1777336881958,35.88,77416.94,124.7,0.40171,0.00018,23.79394]
[1777336888139,35.88,77417.27,124.7,0.40177,0.00018,23.79501]
[1777336888235,35.88,77415.42,124.7,0.40145,0.00018,23.7895]
[1777336888262,35.88,77415.42,124.7,0.40145,0.00018,23.7895]
[1777336888398,35.88,77415.42,124.7,0.40145,0.00018,23.7895]
[1777336888602,35.88,77415.42,124.7,0.40145,0.00018,23.7895]
[1777336889119,35.88,77428.35,124.7,0.40372,0.00018,23.8279]
[1777336889669,35.88,77428.35,124.7,0.40372,0.00018,23.8279]
[1777336889734,35.88,77428.35,124.7,0.40372,0.00018,23.8279]
[1777336889906,35.88,77428.35,124.7,0.40372,0.00018,23.8279]
[1777336890165,35.88,77428.35,124.7,0.40372,0.00018,23.8279]
[1777336890178,35.88,77428.35,124.7,0.40372,0.00018,23.8279]
[1777336891770,35.88,77425.79,124.7,0.40327,0.00018,23.82036]
[1777336892446,35.88,77424.24,124.7,0.40298,0.00018,23.81196]
[1777336894310,35.88,77429.88,124.7,0.40397,0.00018,23.82857]
[1777336895795,35.88,77437.19,124.7,0.40525,0.00018,23.84988]
[1777336899381,35.88,77437.3,124.7,0.40527,0.00018,23.85017]
[1777336902485,35.88,77436.47,124.7,0.40512,0.00018,23.84773]
[1777336902735,35.88,77436.47,124.7,0.40512,0.00018,23.84773]
[1777336906031,35.88,77443.18,124.7,0.4063,0.00018,23.86707]
[1777336907160,35.88,77443.11,124.7,0.40629,0.00018,23.86685]
[1777336908795,35.88,77444.01,124.7,0.40644,0.00018,23.86942]
[1777336908902,35.88,77444.01,124.7,0.40644,0.00018,23.86942]
[1777336909039,35.88,77444.01,124.7,0.40644,0.00018,23.86942]
[1777336909062,35.88,77444.01,124.7,0.40644,0.00018,23.86942]
[1777336909892,35.88,77451.34,124.7,0.40773,0.00018,23.8903]
[1777336914929,35.88,77449.07,124.7,0.40733,0.00018,23.88387]
[1777336916275,35.88,77452.4,124.7,0.40792,0.00018,23.89332]
[1777336916942,35.88,77452.65,124.7,0.40796,0.00018,23.89402]
[1777336919140,35.88,77454.41,124.7,0.40827,0.00018,23.89899]
[1777336919163,35.88,77454.41,124.7,0.40827,0.00018,23.89899]
[1777336919173,35.88,77454.41,124.7,0.40827,0.00018,23.89899]
[1777336919235,35.88,77454.41,124.7,0.40827,0.00018,23.89899]
[1777336919332,35.88,77454.78,124.7,0.40834,0.00018,23.90003]
[1777336919343,35.88,77454.78,124.7,0.40834,0.00018,23.90003]
[1777336919448,35.88,77454.78,124.7,0.40834,0.00018,23.90003]
[1777336919529,35.88,77454.78,124.7,0.40834,0.00018,23.90003]
[1777336919605,35.88,77454.78,124.7,0.40834,0.00018,23.90003]
[1777336919994,35.88,77454.78,124.7,0.40834,0.00018,23.90003]
[1777336920019,35.88,77461.99,124.7,0.40961,0.00018,23.92028]
[1777336920516,35.88,77461.99,124.7,0.40961,0.00018,23.92028]
[1777336923170,35.88,77463.57,124.7,0.4099,0.00018,23.92485]
[1777336923295,35.88,77462.97,124.7,0.4098,0.00018,23.92326]
[1777336923313,35.88,77462.97,124.7,0.4098,0.00018,23.92326]
[1777336923992,35.89,77460.03,124.7,0.40928,0.00018,23.9151]
[1777336929027,35.89,77462.42,124.7,0.40971,0.00018,23.92187]
[1777336929803,35.89,77462.42,124.7,0.40971,0.00018,23.92187]
[1777336931737,35.89,77463.02,124.7,0.40982,0.00018,23.92358]
[1777336932158,35.89,77463.02,124.7,0.40982,0.00018,23.92358]
[1777336936552,35.89,77465.5,124.7,0.41027,0.00018,23.9306]
[1777336942118,35.9,77468.19,124.7,0.41075,0.00018,23.93819]
[1777336944131,35.9,77474.84,124.7,0.41193,0.00018,23.95644]
[1777336946146,35.9,77468.62,124.7,0.41083,0.00018,23.93945]
[1777336950572,35.9,77467.15,124.7,0.41058,0.00018,23.93551]
[1777336951136,35.9,77467.15,124.7,0.41058,0.00018,23.93551]
[1777336953313,35.9,77458.12,124.7,0.40898,0.00018,23.90668]
[1777336954755,35.9,77454.78,124.7,0.4084,0.00018,23.89733]
[1777336955249,35.9,77454.78,124.7,0.4084,0.00018,23.89733]
[1777336955809,35.91,77451.7,124.7,0.40786,0.00018,23.88868]
[1777336956221,35.91,77441.99,124.7,0.40615,0.00018,23.861]
[1777336957016,35.91,77441.99,124.7,0.40615,0.00018,23.861]
[1777336957088,35.91,77441.99,124.7,0.40615,0.00018,23.861]
[1777336959096,35.9,77434.58,124.7,0.40485,0.00018,23.83955]
[1777336959109,35.9,77434.58,124.7,0.40485,0.00018,23.83955]
[1777336960286,35.9,77429.57,124.7,0.40397,0.00018,23.82493]
[1777336960288,35.9,77429.57,124.7,0.40397,0.00018,23.82493]
[1777336960810,35.9,77429.57,124.7,0.40397,0.00018,23.82493]
[1777336960824,35.9,77429.57,124.7,0.40397,0.00018,23.82493]
[1777336960916,35.9,77429.57,124.7,0.40397,0.00018,23.82493]
[1777336961035,35.9,77429.57,124.7,0.40397,0.00018,23.82493]
[1777336961795,35.9,77430.34,124.7,0.40411,0.00018,23.82718]
[1777336963111,35.9,77426.53,124.7,0.40344,0.00018,23.816]
[1777336963186,35.9,77426.53,124.7,0.40344,0.00018,23.816]
[1777336965850,35.91,77419.89,124.7,0.40228,0.00018,23.79637]
[1777336965987,35.91,77419.89,124.7,0.40228,0.00018,23.79637]
[1777336966019,35.91,77419.89,124.7,0.40228,0.00018,23.79637]
[1777336970802,35.91,77423.64,124.7,0.40294,0.00018,23.80755]
[1777336970805,35.91,77423.64,124.7,0.40294,0.00018,23.80755]
[1777336971055,35.91,77423.64,124.7,0.40294,0.00018,23.80755]
[1777336971326,35.91,77433.65,124.7,0.4047,0.00018,23.83694]
[1777336972333,35.91,77439.88,124.7,0.40579,0.00018,23.85498]
[1777336975915,35.91,77436.28,124.7,0.40515,0.00018,23.84455]
[1777336976130,35.91,77436.28,124.7,0.40515,0.00018,23.84455]
[1777336977368,35.91,77425.09,124.7,0.40319,0.00018,23.81181]
[1777336979404,35.91,77424.24,124.7,0.40304,0.00018,23.80931]
[1777336980307,35.91,77422.7,124.7,0.40277,0.00018,23.80476]
[1777336980486,35.91,77422.7,124.7,0.40277,0.00018,23.80476]
[1777336984076,35.91,77421.96,124.7,0.40265,0.00018,23.8026]
[1777336984708,35.91,77420.7,124.7,0.40243,0.00018,23.79889]
[1777336984725,35.91,77420.7,124.7,0.40243,0.00018,23.79889]
[1777336984805,35.91,77420.7,124.7,0.40243,0.00018,23.79889]
[1777336985285,35.91,77420.7,124.7,0.40243,0.00018,23.79889]
[1777336986944,35.91,77415.54,124.7,0.40152,0.00018,23.78351]
[1777336987014,35.91,77415.54,124.7,0.40152,0.00018,23.78351]
[1777336991679,35.91,77414.09,124.7,0.40128,0.00018,23.77928]
[1777336991722,35.91,77414.09,124.7,0.40128,0.00018,23.77928]
[1777336991736,35.91,77414.09,124.7,0.40128,0.00018,23.77928]
[1777336997510,35.91,77421.7,124.7,0.40262,0.00018,23.80207]
[1777336997545,35.91,77421.7,124.7,0.40262,0.00018,23.80207]
[1777336997556,35.91,77421.7,124.7,0.40262,0.00018,23.80207]
[1777336998347,35.91,77424.43,124.7,0.40309,0.00018,23.81015]
[1777336998443,35.91,77424.43,124.7,0.40309,0.00018,23.81015]
[1777336998597,35.91,77424.43,124.7,0.40309,0.00018,23.81015]
[1777336999196,35.91,77424.43,124.7,0.40309,0.00018,23.81015]
[1777336999277,35.91,77430.62,124.7,0.40418,0.00018,23.82836]
[1777337000729,35.91,77432.93,124.7,0.40459,0.00018,23.8351]
[1777337001768,35.91,77434.27,124.7,0.40482,0.00018,23.83899]
[1777337007585,35.91,77437.17,124.7,0.40532,0.00018,23.84733]
[1777337011033,35.91,77436.54,124.7,0.40521,0.00018,23.84548]
[1777337011072,35.91,77436.54,124.7,0.40521,0.00018,23.84548]
[1777337011613,35.91,77444.26,124.7,0.40655,0.00018,23.86387]
[1777337013940,35.91,77445.46,124.7,0.40676,0.00018,23.86728]
[1777337014691,35.91,77447.73,124.7,0.40716,0.00018,23.87375]
[1777337017967,35.91,77446.66,124.7,0.40697,0.00018,23.87067]
[1777337023696,35.91,77447.89,124.7,0.40718,0.00018,23.87413]
[1777337026718,35.91,77440.94,124.7,0.40596,0.00018,23.8542]
[1777337031752,35.9,77440.98,124.7,0.40596,0.00018,23.85424]
[1777337036788,35.9,77439.23,124.7,0.40565,0.00018,23.84914]
[1777337041260,35.9,77439.67,124.7,0.40572,0.00018,23.85038]
[1777337041823,35.9,77430.18,124.7,0.40406,0.00018,23.82278]
[1777337042382,35.9,77430.18,124.7,0.40406,0.00018,23.82278]
[1777337042403,35.9,77430.18,124.7,0.40406,0.00018,23.82278]
[1777337047865,35.9,77428.63,124.7,0.40379,0.00018,23.81825]
[1777337049917,35.9,77428.2,124.7,0.40371,0.00018,23.817]
[1777337051558,35.9,77426.02,124.7,0.40333,0.00018,23.81059]
[1777337055385,35.9,77426.67,124.7,0.40345,0.00018,23.81253]
[1777337055513,35.9,77426.67,124.7,0.40345,0.00018,23.81253]
[1777337055549,35.9,77426.67,124.7,0.40345,0.00018,23.81253]
[1777337056083,35.9,77426.67,124.7,0.40345,0.00018,23.81253]
[1777337056119,35.9,77419.35,124.7,0.40216,0.00018,23.79087]
[1777337061964,35.91,77418.22,124.7,0.40197,0.00018,23.78762]
[1777337065090,35.91,77413.9,124.7,0.40122,0.00018,23.77474]
[1777337065106,35.91,77413.9,124.7,0.40122,0.00018,23.77474]
[1777337065124,35.91,77413.9,124.7,0.40122,0.00018,23.77474]
[1777337065992,35.91,77406.51,124.7,0.39993,0.00017,23.7525]
[1777337066886,35.91,77406.51,124.7,0.39993,0.00017,23.7525]
[1777337072036,35.91,77406.65,124.7,0.39995,0.00017,23.7493]
[1777337074541,35.91,77404.29,124.7,0.39954,0.00017,23.74221]
[1777337076970,35.92,77401.88,124.7,0.39913,0.00017,23.73493]
[1777337082106,35.92,77402.82,124.7,0.3993,0.00017,23.73801]
[1777337087140,35.92,77402.08,124.7,0.39919,0.00017,23.73592]
[1777337087435,35.92,77402.08,124.7,0.39919,0.00017,23.73592]
[1777337094189,35.93,77403.85,124.7,0.39951,0.00017,23.74154]
[1777337094771,35.93,77403.85,124.7,0.39951,0.00017,23.74154]
[1777337094817,35.93,77403.85,124.7,0.39951,0.00017,23.74154]
[1777337098734,35.93,77404.52,124.7,0.39963,0.00017,23.7437]
[1777337100341,35.93,77402.51,124.7,0.39928,0.00017,23.73762]
[1777337100360,35.93,77402.51,124.7,0.39928,0.00017,23.73762]
[1777337100561,35.93,77401.1,124.7,0.39904,0.00017,23.73336]
[1777337101240,35.93,77397.25,124.7,0.39837,0.00017,23.72153]
[1777337103389,35.93,77397.03,124.7,0.39833,0.00017,23.72084]
[1777337103407,35.93,77397.03,124.7,0.39833,0.00017,23.72084]
[1777337103473,35.93,77397.28,124.7,0.39837,0.00017,23.72158]
[1777337104261,35.93,77402.21,124.7,0.39923,0.00017,23.73673]
[1777337108704,35.94,77406.51,124.7,0.4,0.00017,23.74998]
[1777337109018,35.94,77406.51,124.7,0.4,0.00017,23.74998]
[1777337109067,35.94,77406.51,124.7,0.4,0.00017,23.74998]
[1777337112027,35.94,77415.28,124.7,0.40154,0.00018,23.77648]
[1777337115772,35.94,77418.5,124.7,0.40211,0.00018,23.78617]
[1777337121380,35.94,77418.94,124.7,0.40219,0.00018,23.78757]
[1777337123310,35.94,77418.94,124.7,0.40219,0.00018,23.78757]
[1777337123966,35.94,77418.62,124.7,0.40214,0.00018,23.78665]
[1777337124763,35.94,77418.73,124.7,0.40216,0.00018,23.787]
[1777337127104,35.94,77419.59,124.7,0.40231,0.00018,23.78958]
[1777337127147,35.94,77419.59,124.7,0.40231,0.00018,23.78958]
[1777337128053,35.94,77422.96,124.7,0.4029,0.00018,23.79958]
[1777337128129,35.94,77422.96,124.7,0.4029,0.00018,23.79958]
[1777337129076,35.94,77424.18,124.7,0.40311,0.00018,23.80319]
[1777337129334,35.94,77424.18,124.7,0.40311,0.00018,23.80319]
[1777337129398,35.94,77424.18,124.7,0.40311,0.00018,23.80319]
[1777337129406,35.94,77424.18,124.7,0.40311,0.00018,23.80319]
[1777337131198,35.95,77426.22,124.7,0.40347,0.00018,23.80921]
[1777337131356,35.95,77426.22,124.7,0.40347,0.00018,23.80921]
[1777337136886,35.95,77427.3,124.7,0.40365,0.00018,23.80857]
[1777337136970,35.95,77427.3,124.7,0.40365,0.00018,23.80857]
[1777337137026,35.95,77427.3,124.7,0.40365,0.00018,23.80857]
[1777337137130,35.95,77427.3,124.7,0.40365,0.00018,23.80857]
[1777337137152,35.95,77427.3,124.7,0.40365,0.00018,23.80857]
[1777337137543,35.95,77427.56,124.7,0.40369,0.00018,23.80934]
[1777337137917,35.95,77427.56,124.7,0.40369,0.00018,23.80934]
[1777337138004,35.95,77420.49,124.7,0.40246,0.00018,23.78849]
[1777337138836,35.95,77420.49,124.7,0.40246,0.00018,23.78849]
[1777337138890,35.95,77420.49,124.7,0.40246,0.00018,23.78849]
[1777337140103,35.95,77418.15,124.7,0.40205,0.00018,23.78155]
[1777337144279,35.95,77416.68,124.7,0.40179,0.00018,23.77723]
[1777337144287,35.95,77416.68,124.7,0.40179,0.00018,23.77723]
[1777337144292,35.95,77416.68,124.7,0.40179,0.00018,23.77723]
[1777337147019,35.95,77411.82,124.7,0.40095,0.00017,23.76273]
[1777337148667,35.95,77411.26,124.7,0.40085,0.00017,23.7611]
[1777337155015,35.95,77413.93,124.7,0.40133,0.00017,23.76925]
[1777337160654,35.96,77416.57,124.7,0.4018,0.00017,23.77725]
[1777337165690,35.96,77416.47,124.7,0.40178,0.00017,23.77702]
[1777337168548,35.96,77416.22,124.7,0.40174,0.00017,23.77629]
[1777337169413,35.96,77416.22,124.7,0.40174,0.00017,23.77629]
[1777337169526,35.96,77419.64,124.7,0.40234,0.00018,23.7865]
[1777337170037,35.96,77419.64,124.7,0.40234,0.00018,23.7865]
[1777337173286,35.96,77423.5,124.7,0.40302,0.00018,23.79793]
[1777337173297,35.96,77423.5,124.7,0.40302,0.00018,23.79793]
[1777337174018,35.96,77423.57,124.7,0.40303,0.00018,23.79814]
[1777337174045,35.96,77423.57,124.7,0.40303,0.00018,23.79814]
[1777337174135,35.96,77423.57,124.7,0.40303,0.00018,23.79814]
[1777337177338,35.96,77433.48,124.7,0.40477,0.00018,23.82715]
[1777337178012,35.96,77432.95,124.7,0.40467,0.00018,23.82559]
[1777337178069,35.96,77432.95,124.7,0.40467,0.00018,23.82559]
[1777337178099,35.96,77432.95,124.7,0.40467,0.00018,23.82559]
[1777337178782,35.96,77445.4,124.7,0.40685,0.00018,23.86143]
[1777337180977,35.96,77445.47,124.7,0.40687,0.00018,23.86161]
[1777337182455,35.96,77445.18,124.7,0.40681,0.00018,23.86078]
[1777337182467,35.96,77445.98,124.7,0.40695,0.00018,23.86305]
[1777337183816,35.96,77453.23,124.7,0.40823,0.00018,23.8836]
[1777337184519,35.96,77453.23,124.7,0.40823,0.00018,23.8836]
[1777337187572,35.96,77456.25,124.7,0.40876,0.00018,23.89207]
[1777337192880,35.96,77455.96,124.7,0.40869,0.00018,23.88743]
[1777337197922,35.96,77452.42,124.7,0.40807,0.00018,23.87748]
[1777337201196,35.96,77455.09,124.7,0.40854,0.00018,23.88505]
[1777337204155,35.96,77449.61,124.7,0.40759,0.00018,23.86969]
[1777337204256,35.96,77449.11,124.7,0.4075,0.00018,23.86831]
[1777337209855,35.96,77453.56,124.7,0.40828,0.00018,23.88087]
[1777337209999,35.96,77455.57,124.7,0.40864,0.00018,23.88652]
[1777337215036,35.96,77456.53,124.7,0.4088,0.00018,23.8892]
[1777337220071,35.96,77459.25,124.7,0.40928,0.00018,23.89679]
[1777337223886,35.96,77459.6,124.7,0.40934,0.00018,23.89775]
[1777337224098,35.96,77455.49,124.7,0.40862,0.00018,23.88626]
[1777337228330,35.96,77457.6,124.7,0.40898,0.00018,23.89206]
[1777337228342,35.96,77457.6,124.7,0.40898,0.00018,23.89206]
[1777337228367,35.96,77457.67,124.7,0.40899,0.00018,23.89222]
[1777337228916,35.96,77457.67,124.7,0.40899,0.00018,23.89222]
[1777337234169,35.96,77464.59,124.7,0.41022,0.00018,23.91156]
[1777337236556,35.96,77464.57,124.7,0.41021,0.00018,23.91153]
[1777337239716,35.96,77461.99,124.7,0.40977,0.00018,23.90446]
[1777337241916,35.96,77460.89,124.7,0.40957,0.00018,23.90142]
[1777337247259,35.96,77465.87,124.7,0.41045,0.00018,23.91529]
[1777337248904,35.96,77466.09,124.7,0.41049,0.00018,23.91591]
[1777337254309,35.97,77465.49,124.7,0.41038,0.00018,23.91054]
[1777337257126,35.97,77464.9,124.7,0.41028,0.00018,23.90895]
[1777337262365,35.97,77461.5,124.7,0.40969,0.00018,23.89967]
[1777337264153,35.97,77461.5,124.7,0.40969,0.00018,23.89967]
[1777337269414,35.98,77461.95,124.7,0.40978,0.00018,23.90109]
[1777337274448,35.98,77461.37,124.7,0.40969,0.00018,23.8996]
[1777337275921,35.98,77463.21,124.7,0.41002,0.00018,23.90473]
[1777337279180,35.98,77465.03,124.7,0.41034,0.00018,23.90982]
[1777337283483,35.98,77465.74,124.7,0.41047,0.00018,23.91185]
[1777337283916,35.98,77466.67,124.7,0.41064,0.00018,23.91443]
[1777337285303,35.98,77469.75,124.7,0.41118,0.00018,23.9229]
[1777337290561,35.99,77469.43,124.7,0.41113,0.00018,23.92212]
[1777337295596,35.99,77468.36,124.7,0.41095,0.00018,23.91928]
[1777337298609,35.99,77469.84,124.7,0.41121,0.00018,23.92336]
[1777337299643,35.99,77460.87,124.7,0.40964,0.00018,23.89869]
[1777337303183,35.99,77460.39,124.7,0.40956,0.00018,23.89745]
[1777337304456,35.99,77459.09,124.7,0.40933,0.00018,23.89386]
[1777337304486,35.99,77459.09,124.7,0.40933,0.00018,23.89386]
[1777337304579,35.99,77459.09,124.7,0.40933,0.00018,23.89386]
[1777337304678,36.0,77455.81,124.7,0.40876,0.00018,23.88474]
[1777337305756,36.0,77455.81,124.7,0.40876,0.00018,23.88473]
[1777337306574,35.99,77446.96,124.7,0.4072,0.00018,23.85977]
[1777337307847,35.99,77445.57,124.7,0.40696,0.00018,23.85582]
[1777337311191,35.99,77444.61,124.7,0.40679,0.00018,23.85304]
[1777337311296,35.99,77444.61,124.7,0.40679,0.00018,23.85304]
[1777337311338,35.99,77444.61,124.7,0.40679,0.00018,23.85304]
[1777337311340,35.99,77444.61,124.7,0.40679,0.00018,23.85304]
[1777337311916,35.99,77441.81,124.7,0.40628,0.00018,23.84119]
[1777337312321,35.99,77441.81,124.7,0.40628,0.00018,23.84119]
[1777337312422,35.99,77431.05,124.7,0.4044,0.00018,23.81012]
[1777337312697,35.99,77431.05,124.7,0.4044,0.00018,23.81012]
[1777337313252,35.99,77431.05,124.7,0.4044,0.00018,23.81012]
[1777337313543,35.99,77431.05,124.7,0.4044,0.00018,23.81012]
[1777337316235,35.99,77428.36,124.7,0.40393,0.00018,23.80229]
[1777337316962,35.99,77428.4,124.7,0.40393,0.00018,23.80242]
[1777337317319,35.99,77428.4,124.7,0.40393,0.00018,23.80242]
[1777337320123,35.99,77421.36,124.7,0.4027,0.00017,23.78175]
[1777337322796,36.0,77418.78,124.7,0.40226,0.00017,23.77416]
[1777337323101,36.0,77418.78,124.7,0.40226,0.00017,23.77416]
[1777337324254,36.0,77417.89,124.7,0.4021,0.00017,23.77156]
[1777337324683,36.0,77417.89,124.7,0.4021,0.00017,23.77156]
[1777337324819,36.0,77432.92,124.7,0.40473,0.00018,23.81571]
[1777337329854,36.0,77434.21,124.7,0.40496,0.00018,23.81942]
[1777337334889,35.99,77436.02,124.7,0.40527,0.00018,23.82461]
[1777337335794,35.99,77436.02,124.7,0.40527,0.00018,23.82461]
[1777337340931,35.99,77435.98,124.7,0.40526,0.00018,23.82442]
[1777337345967,35.99,77433.1,124.7,0.40475,0.00018,23.81602]
[1777337350873,35.99,77429.2,124.7,0.40407,0.00018,23.80464]
[1777337350916,35.99,77429.2,124.7,0.40407,0.00018,23.80464]
[1777337352657,35.99,77427.71,124.7,0.4038,0.00018,23.80027]
[1777337356053,35.99,77424.98,124.7,0.40333,0.00018,23.79227]
[1777337356093,35.99,77424.98,124.7,0.40333,0.00018,23.79227]
[1777337362558,35.99,77424.22,124.7,0.4032,0.00018,23.79007]
[1777337367566,35.99,77421.21,124.7,0.40267,0.00017,23.78123]
[1777337368620,35.99,77421.78,124.7,0.40277,0.00017,23.78293]
[1777337371018,35.99,77420.92,124.7,0.40262,0.00017,23.78042]
[1777337374862,35.99,77420.29,124.7,0.4025,0.00017,23.77477]
[1777337376605,36.0,77423.4,124.7,0.40305,0.00018,23.78397]
[1777337382221,36.0,77422.23,124.7,0.40285,0.00018,23.78057]
[1777337383185,36.0,77422.23,124.7,0.40285,0.00018,23.78057]
[1777337388262,36.0,77420.76,124.7,0.40259,0.00017,23.77628]
[1777337389423,36.0,77420.76,124.7,0.40259,0.00017,23.77628]
[1777337389650,36.0,77420.76,124.7,0.40259,0.00017,23.77628]
[1777337389932,36.0,77420.03,124.7,0.40246,0.00017,23.77413]
[1777337390277,36.0,77409.22,124.7,0.40057,0.00017,23.74186]
[1777337392423,36.0,77408.53,124.7,0.40046,0.00017,23.73981]
[1777337396453,36.0,77411.42,124.7,0.40097,0.00017,23.74862]
[1777337397820,36.0,77407.51,124.7,0.40029,0.00017,23.7369]
[1777337397856,36.0,77407.51,124.7,0.40029,0.00017,23.7369]
[1777337403368,36.01,77403.19,124.7,0.39955,0.00017,23.72406]
[1777337408406,36.01,77400.97,124.7,0.39917,0.00017,23.71747]
[1777337409275,36.01,77400.22,124.7,0.39904,0.00017,23.71522]
[1777337409410,36.01,77397.56,124.7,0.39858,0.00017,23.70714]
[1777337411479,36.01,77395.97,124.7,0.3983,0.00017,23.70224]
[1777337411524,36.01,77395.97,124.7,0.3983,0.00017,23.70224]
[1777337411540,36.01,77395.97,124.7,0.3983,0.00017,23.70224]
[1777337411626,36.01,77396.12,124.7,0.39833,0.00017,23.70268]
[1777337413438,36.01,77403.28,124.7,0.39958,0.00017,23.72462]
[1777337417216,36.02,77401.83,124.7,0.39934,0.00017,23.72034]
[1777337417724,36.02,77401.83,124.7,0.39934,0.00017,23.72034]
[1777337417777,36.02,77401.83,124.7,0.39934,0.00017,23.72034]
[1777337423509,36.02,77402.62,124.7,0.3995,0.00017,23.72306]
[1777337428545,36.03,77402.2,124.7,0.39944,0.00017,23.72199]
[1777337433580,36.03,77401.48,124.7,0.39931,0.00017,23.71619]
[1777337436340,36.03,77400.22,124.7,0.39909,0.00017,23.71244]
[1777337441636,36.04,77400.48,124.7,0.39916,0.00017,23.71351]
[1777337446671,36.04,77402.84,124.7,0.39958,0.00017,23.72091]
[1777337451706,36.05,77395.92,124.7,0.39839,0.00017,23.70006]
[1777337451997,36.05,77395.92,124.7,0.39839,0.00017,23.70006]
[1777337453870,36.05,77393.74,124.7,0.39802,0.00017,23.69348]
[1777337453879,36.05,77393.74,124.7,0.39802,0.00017,23.69348]
[1777337453960,36.05,77393.74,124.7,0.39802,0.00017,23.69348]
[1777337455109,36.05,77391.55,124.7,0.39764,0.00017,23.6868]
[1777337455735,36.05,77391.73,124.7,0.39768,0.00017,23.68742]
[1777337456763,36.05,77391.73,124.7,0.39768,0.00017,23.68742]
[1777337457749,36.05,77388.25,124.7,0.39707,0.00017,23.67671]
[1777337458754,36.05,77388.25,124.7,0.39707,0.00017,23.67671]
[1777337458759,36.05,77388.25,124.7,0.39707,0.00017,23.67671]
[1777337458800,36.05,77388.25,124.7,0.39707,0.00017,23.67671]
[1777337458809,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337458901,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459083,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459294,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459312,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459455,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459479,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459525,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459561,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459588,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459699,36.06,77388.0,124.7,0.39703,0.00017,23.676]
[1777337459763,36.06,77369.17,124.7,0.39376,0.00017,23.61687]
[1777337460770,36.05,77362.91,124.7,0.39266,0.00017,23.5968]
[1777337461193,36.05,77362.91,124.7,0.39266,0.00017,23.5968]
[1777337461402,36.05,77362.91,124.7,0.39266,0.00017,23.5968]
[1777337463119,36.05,77362.74,124.7,0.39263,0.00017,23.59614]
[1777337468826,36.05,77365.63,124.7,0.39311,0.00017,23.60501]
[1777337470916,36.04,77366.38,124.7,0.39323,0.00017,23.60727]
[1777337471192,36.04,77366.38,124.7,0.39323,0.00017,23.60727]
[1777337471297,36.04,77366.38,124.7,0.39323,0.00017,23.60727]
[1777337471311,36.04,77366.38,124.7,0.39323,0.00017,23.60727]
[1777337471357,36.04,77366.38,124.7,0.39323,0.00017,23.60727]
[1777337471439,36.04,77366.38,124.7,0.39323,0.00017,23.60727]
[1777337471846,36.04,77375.35,124.7,0.39479,0.00017,23.63578]
[1777337475011,36.04,77378.54,124.7,0.39535,0.00017,23.64583]
[1777337475566,36.04,77378.54,124.7,0.39535,0.00017,23.64583]
[1777337476922,36.04,77379.2,124.7,0.39546,0.00017,23.6479]
[1777337476952,36.04,77379.2,124.7,0.39546,0.00017,23.6479]
[1777337477023,36.04,77378.69,124.7,0.39537,0.00017,23.6463]
[1777337478696,36.04,77378.69,124.7,0.39537,0.00017,23.6463]
[1777337478726,36.05,77380.51,124.7,0.3957,0.00017,23.65217]
[1777337483934,36.05,77378.17,124.7,0.39529,0.00017,23.64483]
[1777337485010,36.05,77378.17,124.7,0.39529,0.00017,23.64483]
[1777337485026,36.05,77378.17,124.7,0.39529,0.00017,23.64483]
[1777337485454,36.05,77378.17,124.7,0.39529,0.00017,23.64483]
[1777337485505,36.05,77378.17,124.7,0.39529,0.00017,23.64483]
[1777337485925,36.05,77378.77,124.7,0.3954,0.00017,23.64671]
[1777337486629,36.05,77370.4,124.7,0.39394,0.00017,23.62029]
[1777337488177,36.05,77366.38,124.7,0.39324,0.00017,23.60748]
[1777337488223,36.05,77366.38,124.7,0.39324,0.00017,23.60748]
[1777337488474,36.05,77366.38,124.7,0.39324,0.00017,23.60748]
[1777337488487,36.05,77364.21,124.7,0.39287,0.00017,23.60058]
[1777337490621,36.05,77362.21,124.7,0.39252,0.00017,23.59416]
[1777337493888,36.04,77359.67,124.7,0.39205,0.00017,23.58195]
[1777337493916,36.04,77359.67,124.7,0.39205,0.00017,23.58195]
[1777337494537,36.04,77360.73,124.7,0.39223,0.00017,23.58531]
[1777337494582,36.04,77366.96,124.7,0.39331,0.00017,23.60526]
[1777337495015,36.04,77374.13,124.7,0.39456,0.00017,23.62804]
[1777337496198,36.04,77374.13,124.7,0.39456,0.00017,23.62804]
[1777337501770,36.04,77365.81,124.7,0.39312,0.00017,23.60165]
[1777337505917,36.04,77364.23,124.7,0.39284,0.00017,23.59657]
[1777337511684,36.04,77362.31,124.7,0.39251,0.00017,23.59043]
[1777337511693,36.04,77362.31,124.7,0.39251,0.00017,23.59043]
[1777337513395,36.04,77362.1,124.7,0.39247,0.00017,23.58981]
[1777337513649,36.04,77362.1,124.7,0.39247,0.00017,23.58981]
[1777337513701,36.05,77361.51,124.7,0.39238,0.00017,23.58797]
[1777337515192,36.05,77356.62,124.7,0.39153,0.00017,23.57218]
[1777337516162,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337516991,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337516992,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517114,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517179,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517291,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517328,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517379,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517503,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517550,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517567,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517731,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517739,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517886,36.04,77345.08,124.7,0.38952,0.00017,23.53439]
[1777337517898,36.04,77329.99,124.7,0.3869,0.00017,23.48417]
[1777337518015,36.04,77329.99,124.7,0.3869,0.00017,23.48417]
[1777337518092,36.04,77329.99,124.7,0.3869,0.00017,23.48417]
[1777337518345,36.04,77329.99,124.7,0.3869,0.00017,23.48417]
[1777337518438,36.04,77329.99,124.7,0.3869,0.00017,23.48417]
[1777337518593,36.04,77329.99,124.7,0.3869,0.00017,23.48417]
[1777337518891,36.04,77319.35,124.7,0.38506,0.00017,23.4482]
[1777337519049,36.04,77319.35,124.7,0.38506,0.00017,23.4482]
[1777337519057,36.04,77319.35,124.7,0.38506,0.00017,23.4482]
[1777337519164,36.04,77319.35,124.7,0.38506,0.00017,23.4482]
[1777337519251,36.04,77319.35,124.7,0.38506,0.00017,23.4482]
[1777337519268,36.04,77319.35,124.7,0.38506,0.00017,23.4482]
[1777337519864,36.04,77319.35,124.7,0.38506,0.00017,23.4482]
[1777337520574,36.04,77314.09,124.7,0.38415,0.00017,23.43026]
[1777337522170,36.04,77310.69,124.7,0.38356,0.00017,23.41864]
[1777337522181,36.04,77310.69,124.7,0.38356,0.00017,23.41864]
[1777337522340,36.04,77310.69,124.7,0.38356,0.00017,23.41864]
[1777337522848,36.04,77310.69,124.7,0.38356,0.00017,23.41864]
[1777337522861,36.04,77310.69,124.7,0.38356,0.00017,23.41864]
[1777337525485,36.04,77316.63,124.7,0.38459,0.00017,23.43906]
[1777337526071,36.04,77316.63,124.7,0.3846,0.00017,23.4391]
[1777337531270,36.05,77307.97,124.7,0.38311,0.00017,23.40956]
[1777337533674,36.05,77305.57,124.7,0.3827,0.00017,23.4013]
[1777337533741,36.05,77302.09,124.7,0.3821,0.00017,23.38927]
[1777337536676,36.05,77296.43,124.7,0.38112,0.00017,23.36941]
[1777337537882,36.05,77294.17,124.7,0.38072,0.00017,23.36144]
[1777337538160,36.05,77293.91,124.7,0.38068,0.00017,23.36049]
[1777337544361,36.04,77292.72,124.7,0.38046,0.00017,23.35603]
[1777337549409,36.04,77292.89,124.7,0.38048,0.00017,23.35648]
[1777337553401,36.04,77296.56,124.7,0.38108,0.00017,23.36531]
[1777337554474,36.04,77296.74,124.7,0.38111,0.00017,23.3659]
[1777337554528,36.04,77300.99,124.7,0.38184,0.00017,23.3807]
[1777337555874,36.04,77300.99,124.7,0.38184,0.00017,23.3807]
[1777337559372,36.04,77305.97,124.7,0.38271,0.00017,23.39817]
[1777337559476,36.04,77305.97,124.7,0.38271,0.00017,23.39817]
[1777337560189,36.04,77305.45,124.7,0.38263,0.00017,23.39641]
[1777337560221,36.04,77305.45,124.7,0.38263,0.00017,23.39641]
[1777337560344,36.04,77305.45,124.7,0.38263,0.00017,23.39641]
[1777337560379,36.04,77305.45,124.7,0.38263,0.00017,23.39641]
[1777337560416,36.04,77305.45,124.7,0.38263,0.00017,23.39641]
[1777337560473,36.04,77313.87,124.7,0.38408,0.00017,23.42546]
[1777337561230,36.04,77313.87,124.7,0.38408,0.00017,23.42546]
[1777337561268,36.04,77313.87,124.7,0.38408,0.00017,23.42546]
[1777337561469,36.04,77313.87,124.7,0.38408,0.00017,23.42546]
[1777337561480,36.04,77320.09,124.7,0.38516,0.00017,23.44671]
[1777337565634,36.04,77322.3,124.7,0.38554,0.00017,23.45424]
[1777337569125,36.04,77322.97,124.7,0.38566,0.00017,23.45653]
[1777337574571,36.04,77324.2,124.7,0.38587,0.00017,23.46071]
[1777337576123,36.04,77324.62,124.7,0.38595,0.00017,23.46213]
[1777337576408,36.04,77324.62,124.7,0.38595,0.00017,23.46213]
[1777337576585,36.04,77334.21,124.7,0.38761,0.00017,23.49435]
[1777337577178,36.04,77334.21,124.7,0.38761,0.00017,23.49435]
[1777337580916,36.04,77339.25,124.7,0.38847,0.00017,23.51104]
[1777337584408,36.04,77331.84,124.7,0.38719,0.00017,23.48627]
[1777337589676,36.04,77331.8,124.7,0.38717,0.00017,23.48604]
[1777337594204,36.04,77331.47,124.7,0.38711,0.00017,23.48487]
[1777337599746,36.03,77338.27,124.7,0.38828,0.00017,23.50743]
[1777337600948,36.03,77338.27,124.7,0.38828,0.00017,23.50743]
[1777337601012,36.03,77338.27,124.7,0.38828,0.00017,23.50743]
[1777337604764,36.03,77345.15,124.7,0.38947,0.00017,23.53004]
[1777337604851,36.03,77345.15,124.7,0.38947,0.00017,23.53004]
[1777337605788,36.03,77351.97,124.7,0.39065,0.00017,23.55231]
[1777337609857,36.03,77357.34,124.7,0.39157,0.00017,23.5696]
[1777337611205,36.02,77361.8,124.7,0.39234,0.00017,23.58388]
[1777337613226,36.02,77360.75,124.7,0.39213,0.00017,23.57651]
[1777337613915,36.02,77360.75,124.7,0.39213,0.00017,23.57651]
[1777337614017,36.02,77364.2,124.7,0.39273,0.00017,23.58754]
[1777337614664,36.02,77364.2,124.7,0.39273,0.00017,23.58754]
[1777337616854,36.02,77368.92,124.7,0.39355,0.00017,23.60267]
[1777337617005,36.02,77368.92,124.7,0.39355,0.00017,23.60267]
[1777337618105,36.02,77370.55,124.7,0.39384,0.00017,23.60789]
[1777337618112,36.02,77370.55,124.7,0.39384,0.00017,23.60789]
[1777337618123,36.02,77370.55,124.7,0.39384,0.00017,23.60789]
[1777337620174,36.02,77369.64,124.7,0.39368,0.00017,23.605]
[1777337620192,36.02,77369.64,124.7,0.39368,0.00017,23.605]
[1777337620726,36.02,77369.64,124.7,0.39368,0.00017,23.605]
[1777337620729,36.02,77369.64,124.7,0.39368,0.00017,23.605]
[1777337620893,36.02,77362.54,124.7,0.39244,0.00017,23.58228]
[1777337622256,36.02,77360.72,124.7,0.39213,0.00017,23.57644]
[1777337622400,36.02,77360.72,124.7,0.39213,0.00017,23.57644]
[1777337624593,36.02,77360.35,124.7,0.39207,0.00017,23.5753]
[1777337624921,36.02,77360.51,124.7,0.3921,0.00017,23.57584]
[1777337628889,36.02,77360.02,124.7,0.392,0.00017,23.57407]
[1777337628916,36.02,77360.02,124.7,0.392,0.00017,23.57407]
[1777337628956,36.02,77361.36,124.7,0.39223,0.00017,23.57833]
[1777337629961,36.02,77369.12,124.7,0.39358,0.00017,23.60323]
[1777337632574,36.02,77367.89,124.7,0.39337,0.00017,23.59933]
[1777337632815,36.02,77367.89,124.7,0.39337,0.00017,23.59933]
[1777337635219,36.02,77372.86,124.7,0.39423,0.00017,23.61517]
[1777337635810,36.02,77372.86,124.7,0.39423,0.00017,23.61517]
[1777337640933,36.02,77374.22,124.7,0.39447,0.00017,23.6195]
[1777337641308,36.02,77376.39,124.7,0.39485,0.00017,23.62637]
[1777337641422,36.02,77376.39,124.7,0.39485,0.00017,23.62637]
[1777337641465,36.02,77376.39,124.7,0.39485,0.00017,23.62637]
[1777337641562,36.02,77376.39,124.7,0.39485,0.00017,23.62637]
[1777337641866,36.02,77376.39,124.7,0.39485,0.00017,23.62637]
[1777337642046,36.02,77385.46,124.7,0.39643,0.00017,23.65481]
[1777337643271,36.02,77387.13,124.7,0.39672,0.00017,23.65999]
[1777337643711,36.02,77387.13,124.7,0.39672,0.00017,23.65999]
[1777337643768,36.02,77387.13,124.7,0.39672,0.00017,23.65999]
[1777337643864,36.02,77387.13,124.7,0.39672,0.00017,23.65999]
[1777337644060,36.02,77391.85,124.7,0.39754,0.00017,23.67459]
[1777337645446,36.02,77393.03,124.7,0.39775,0.00017,23.67828]
[1777337646597,36.02,77393.23,124.7,0.39779,0.00017,23.67895]
[1777337647658,36.02,77393.23,124.7,0.39779,0.00017,23.679]
[1777337649914,36.02,77394.0,124.7,0.39793,0.00017,23.68143]
[1777337652676,36.03,77394.95,124.7,0.39811,0.00017,23.6845]
[1777337652778,36.03,77395.37,124.7,0.39819,0.00017,23.68589]
[1777337653312,36.03,77395.37,124.7,0.39819,0.00017,23.68589]
[1777337653413,36.03,77390.38,124.7,0.39732,0.00017,23.67056]
[1777337655828,36.03,77388.88,124.7,0.39706,0.00017,23.66592]
[1777337655929,36.03,77389.3,124.7,0.39714,0.00017,23.66734]
[1777337659018,36.03,77389.93,124.7,0.39725,0.00017,23.66927]
[1777337667119,36.03,77391.69,124.7,0.39754,0.00017,23.67452]
[1777337667413,36.03,77391.69,124.7,0.39754,0.00017,23.67452]
[1777337667758,36.03,77391.69,124.7,0.39754,0.00017,23.67452]
[1777337669444,36.03,77394.2,124.7,0.39798,0.00017,23.68228]
[1777337672048,36.03,77394.52,124.7,0.39804,0.00017,23.68336]
[1777337678300,36.04,77393.51,124.7,0.39787,0.00017,23.67664]
[1777337679805,36.04,77393.51,124.7,0.39787,0.00017,23.67664]
[1777337680599,36.04,77393.51,124.7,0.39787,0.00017,23.67674]
[1777337681123,36.04,77394.16,124.7,0.39799,0.00017,23.67879]
[1777337683756,36.04,77393.62,124.7,0.3979,0.00017,23.67717]
[1777337686025,36.04,77395.06,124.7,0.39815,0.00017,23.68169]
[1777337686051,36.04,77395.06,124.7,0.39815,0.00017,23.68169]
[1777337686068,36.04,77395.06,124.7,0.39815,0.00017,23.68169]
[1777337694383,36.05,77390.27,124.7,0.39735,0.00017,23.66746]
[1777337694967,36.05,77390.27,124.7,0.39735,0.00017,23.66746]
[1777337696879,36.05,77389.66,124.7,0.39725,0.00017,23.66568]
[1777337697427,36.06,77392.29,124.7,0.39771,0.00017,23.67385]
[1777337697443,36.06,77392.29,124.7,0.39771,0.00017,23.67385]
[1777337699330,36.06,77395.48,124.7,0.39827,0.00017,23.68368]
[1777337699359,36.06,77395.48,124.7,0.39827,0.00017,23.68368]
[1777337699450,36.06,77397.56,124.7,0.39864,0.00017,23.69009]
[1777337701506,36.06,77401.26,124.7,0.39929,0.00017,23.70142]
[1777337706295,36.06,77406.8,124.7,0.40026,0.00017,23.71835]
[1777337706856,36.06,77406.8,124.7,0.40026,0.00017,23.71835]
[1777337708402,36.06,77407.39,124.7,0.40037,0.00017,23.72019]
[1777337709934,36.06,77407.06,124.7,0.40031,0.00017,23.71923]
[1777337712093,36.07,77412.06,124.7,0.40119,0.00017,23.73429]
[1777337715561,36.07,77420.55,124.7,0.40268,0.00017,23.75958]
[1777337720131,36.07,77421.59,124.7,0.40286,0.00017,23.76266]
[1777337721836,36.07,77420.53,124.7,0.40268,0.00017,23.75955]
[1777337721948,36.07,77420.53,124.7,0.40268,0.00017,23.75955]
[1777337722613,36.07,77412.69,124.7,0.40131,0.00017,23.73628]
[1777337727955,36.07,77410.16,124.7,0.40087,0.00017,23.72879]
[1777337733690,36.07,77411.11,124.7,0.40103,0.00017,23.72793]
[1777337738725,36.07,77410.46,124.7,0.40092,0.00017,23.72608]
[1777337743761,36.08,77414.51,124.7,0.40164,0.00017,23.73827]
[1777337744915,36.08,77414.51,124.7,0.40164,0.00017,23.73827]
[1777337750809,36.08,77416.46,124.7,0.40198,0.00017,23.74413]
[1777337755844,36.08,77416.68,124.7,0.40202,0.00017,23.74483]
[1777337760879,36.08,77418.73,124.7,0.40238,0.00017,23.75092]
[1777337766226,36.08,77419.74,124.7,0.40256,0.00017,23.75391]
[1777337771956,36.08,77419.28,124.7,0.40248,0.00017,23.75256]
[1777337774251,36.08,77419.56,124.7,0.40253,0.00017,23.75339]
[1777337776380,36.08,77421.27,124.7,0.40283,0.00017,23.75844]
[1777337781236,36.08,77428.4,124.7,0.40407,0.00017,23.77928]
[1777337781249,36.08,77428.4,124.7,0.40407,0.00017,23.77928]
[1777337781258,36.08,77428.4,124.7,0.40407,0.00017,23.77928]
[1777337783235,36.08,77428.18,124.7,0.40403,0.00017,23.77862]
[1777337785605,36.08,77429.4,124.7,0.40424,0.00017,23.78215]
[1777337785657,36.08,77429.4,124.7,0.40424,0.00017,23.78215]
[1777337786596,36.08,77429.12,124.7,0.40419,0.00017,23.78132]
[1777337786601,36.08,77429.12,124.7,0.40419,0.00017,23.78132]
[1777337792099,36.08,77430.4,124.7,0.40439,0.00017,23.78112]
[1777337797133,36.07,77432.36,124.7,0.40473,0.00018,23.78675]
[1777337802169,36.07,77433.58,124.7,0.40494,0.00018,23.7902]
[1777337802620,36.07,77433.58,124.7,0.40494,0.00018,23.7902]
[1777337805101,36.07,77436.72,124.7,0.40549,0.00018,23.79923]
[1777337805178,36.07,77436.72,124.7,0.40549,0.00018,23.79923]
[1777337805916,36.07,77433.24,124.7,0.40488,0.00018,23.78917]
[1777337806197,36.07,77426.73,124.7,0.40374,0.00017,23.77022]
[1777337806410,36.07,77426.73,124.7,0.40374,0.00017,23.77022]
[1777337812239,36.07,77422.88,124.7,0.40307,0.00017,23.75893]
[1777337813589,36.07,77422.61,124.7,0.40302,0.00017,23.75814]
[1777337818514,36.07,77422.52,124.7,0.403,0.00017,23.75789]
[1777337819485,36.07,77423.31,124.7,0.40314,0.00017,23.76022]
[1777337821916,36.07,77421.94,124.7,0.4029,0.00017,23.75619]
[1777337821933,36.07,77421.94,124.7,0.4029,0.00017,23.75619]
[1777337822318,36.07,77421.54,124.7,0.40283,0.00017,23.75502]
[1777337822453,36.07,77421.54,124.7,0.40283,0.00017,23.75502]
[1777337822552,36.07,77421.54,124.7,0.40283,0.00017,23.75502]
[1777337822733,36.07,77421.54,124.7,0.40283,0.00017,23.75502]
[1777337823317,36.07,77413.62,124.7,0.40145,0.00017,23.73155]
[1777337824769,36.07,77413.62,124.7,0.40145,0.00017,23.73155]
[1777337830366,36.08,77407.91,124.7,0.40046,0.00017,23.71462]
[1777337835401,36.08,77407.79,124.7,0.40045,0.00017,23.71437]
[1777337840436,36.08,77407.13,124.7,0.40034,0.00017,23.71251]
[1777337842431,36.08,77401.88,124.7,0.39943,0.00017,23.69666]
[1777337842874,36.08,77401.88,124.7,0.39943,0.00017,23.69666]
[1777337844299,36.08,77401.28,124.7,0.39933,0.00017,23.6949]
[1777337850673,36.09,77397.25,124.7,0.39864,0.00017,23.68286]
[1777337850682,36.09,77397.28,124.7,0.39865,0.00017,23.68304]
[1777337854018,36.09,77396.91,124.7,0.39857,0.00017,23.67802]
[1777337854873,36.09,77397.35,124.7,0.39864,0.00017,23.6793]
[1777337855721,36.09,77397.39,124.7,0.39864,0.00017,23.67939]
[1777337856614,36.09,77401.61,124.7,0.39938,0.00017,23.69227]
[1777337856708,36.09,77405.54,124.7,0.40007,0.00017,23.70419]
[1777337862595,36.09,77406.8,124.7,0.4003,0.00017,23.70815]
[1777337864880,36.09,77401.79,124.7,0.39943,0.00017,23.69304]
[1777337870512,36.1,77397.64,124.7,0.39872,0.00017,23.68066]
[1777337870516,36.1,77397.64,124.7,0.39872,0.00017,23.68066]
[1777337875684,36.1,77399.42,124.7,0.39904,0.00017,23.68632]
[1777337880719,36.11,77400.29,124.7,0.39921,0.00017,23.68916]
[1777337885754,36.11,77406.08,124.7,0.40023,0.00017,23.70684]
[1777337890790,36.11,77405.17,124.7,0.40008,0.00017,23.70424]
[1777337895831,36.12,77402.08,124.7,0.39955,0.00017,23.69508]
[1777337900866,36.12,77400.97,124.7,0.39937,0.00017,23.69188]
[1777337905901,36.12,77405.15,124.7,0.40011,0.00017,23.70468]
[1777337910936,36.13,77406.27,124.7,0.40031,0.00017,23.70818]
[1777337915971,36.13,77406.18,124.7,0.40029,0.00017,23.70418]
[1777337921006,36.13,77407.93,124.7,0.4006,0.00017,23.70956]
[1777337922625,36.13,77407.52,124.7,0.40053,0.00017,23.70835]
[1777337925208,36.13,77410.75,124.7,0.4011,0.00017,23.71806]
[1777337927243,36.13,77405.05,124.7,0.4001,0.00017,23.70099]
[1777337927432,36.13,77402.41,124.7,0.39965,0.00017,23.69305]
[1777337927638,36.13,77402.41,124.7,0.39965,0.00017,23.69305]
[1777337927824,36.13,77402.41,124.7,0.39965,0.00017,23.69305]
[1777337928055,36.13,77392.99,124.7,0.398,0.00017,23.66432]
[1777337929274,36.13,77392.99,124.7,0.398,0.00017,23.66432]
[1777337929062,36.13,77383.89,124.7,0.39642,0.00017,23.6362]
[1777337931017,36.13,77384.63,124.7,0.39654,0.00017,23.63848]
[1777337936112,36.13,77384.59,124.7,0.39653,0.00017,23.63823]
[1777337941146,36.13,77381.42,124.7,0.39597,0.00017,23.62826]
[1777337944513,36.13,77378.96,124.7,0.39554,0.00017,23.62052]
[1777337946131,36.13,77379.63,124.7,0.39566,0.00017,23.6226]
[1777337946989,36.12,77380.19,124.7,0.39575,0.00017,23.62433]
[1777337950541,36.12,77380.69,124.7,0.39583,0.00017,23.62583]
[1777337955016,36.12,77379.98,124.7,0.39571,0.00017,23.62353]
[1777337959615,36.12,77380.73,124.7,0.39583,0.00017,23.62578]
[1777337959631,36.12,77380.73,124.7,0.39583,0.00017,23.62578]
[1777337959701,36.12,77380.73,124.7,0.39583,0.00017,23.62578]
[1777337962231,36.12,77384.83,124.7,0.39654,0.00017,23.63849]
[1777337963928,36.12,77384.66,124.7,0.39651,0.00017,23.63794]
[1777337963992,36.12,77384.66,124.7,0.39651,0.00017,23.63794]
[1777337964133,36.12,77384.66,124.7,0.39651,0.00017,23.63794]
[1777337969359,36.11,77383.15,124.7,0.39623,0.00017,23.63305]
[1777337974394,36.11,77385.57,124.7,0.39663,0.00017,23.63658]
[1777337980228,36.11,77383.2,124.7,0.39621,0.00017,23.6291]
[1777337985473,36.11,77381.2,124.7,0.39585,0.00017,23.6227]
[1777337989513,36.11,77380.93,124.7,0.3958,0.00017,23.6218]
[1777337990863,36.1,77381.23,124.7,0.39585,0.00017,23.62271]
[1777337993453,36.1,77381.47,124.7,0.39589,0.00017,23.6234]
[1777337998564,36.1,77380.65,124.7,0.39574,0.00017,23.62073]
[1777337999942,36.1,77380.65,124.7,0.39574,0.00017,23.62073]
[1777338000010,36.1,77380.65,124.7,0.39574,0.00017,23.62073]
[1777338000144,36.1,77380.65,124.7,0.39574,0.00017,23.62073]
[1777338000232,36.1,77380.65,124.7,0.39574,0.00017,23.62073]
[1777338001022,36.1,77373.69,124.7,0.39453,0.00017,23.5988]
[1777338002685,36.1,77369.65,124.7,0.39382,0.00017,23.58601]
[1777338002690,36.1,77369.65,124.7,0.39382,0.00017,23.58601]
[1777338002733,36.1,77369.65,124.7,0.39382,0.00017,23.58601]
[1777338002924,36.1,77369.65,124.7,0.39382,0.00017,23.58601]
[1777338003408,36.1,77369.65,124.7,0.39382,0.00017,23.58601]
[1777338003848,36.1,77379.04,124.7,0.39546,0.00017,23.61563]
[1777338005327,36.1,77379.04,124.7,0.39546,0.00017,23.61563]
[1777338005330,36.1,77379.04,124.7,0.39546,0.00017,23.61563]
[1777338005347,36.1,77379.04,124.7,0.39546,0.00017,23.61563]
[1777338010650,36.1,77387.16,124.7,0.39686,0.00017,23.6408]
[1777338014898,36.1,77387.66,124.7,0.39695,0.00017,23.64228]
[1777338014905,36.1,77387.66,124.7,0.39695,0.00017,23.64228]
[1777338014959,36.1,77387.66,124.7,0.39695,0.00017,23.64228]
[1777338015263,36.1,77387.66,124.7,0.39695,0.00017,23.64228]
[1777338015269,36.1,77387.66,124.7,0.39695,0.00017,23.64228]
[1777338015370,36.1,77387.66,124.7,0.39695,0.00017,23.64228]
[1777338016049,36.09,77374.31,124.7,0.39462,0.00017,23.60047]
[1777338017009,36.09,77363.4,124.7,0.39272,0.00017,23.56577]
[1777338018635,36.09,77363.32,124.7,0.39271,0.00017,23.56552]
[1777338018640,36.09,77363.32,124.7,0.39271,0.00017,23.56552]
[1777338024123,36.1,77363.4,124.7,0.39273,0.00017,23.56587]
[1777338024223,36.1,77363.27,124.7,0.3927,0.00017,23.56547]
[1777338029787,36.09,77359.21,124.7,0.39197,0.00017,23.552]
[1777338034822,36.08,77363.45,124.7,0.39267,0.00017,23.56143]
[1777338039857,36.08,77362.16,124.7,0.39243,0.00017,23.55696]
[1777338045224,36.07,77359.84,124.7,0.39201,0.00017,23.54924]
[1777338047917,36.07,77359.23,124.7,0.39189,0.00017,23.54709]
[1777338048018,36.07,77359.46,124.7,0.39193,0.00017,23.54777]
[1777338054100,36.07,77361.49,124.7,0.39229,0.00017,23.55444]
[1777338054201,36.07,77361.4,124.7,0.39228,0.00017,23.55418]
[1777338054916,36.07,77361.4,124.7,0.39228,0.00017,23.55418]
[1777338054962,36.07,77366.62,124.7,0.39318,0.00017,23.57084]
[1777338058604,36.07,77363.5,124.7,0.39264,0.00017,23.5609]
[1777338058837,36.07,77363.5,124.7,0.39264,0.00017,23.5609]
[1777338058990,36.07,77358.41,124.7,0.39175,0.00017,23.54445]
[1777338064025,36.06,77357.4,124.7,0.39156,0.00017,23.54088]
[1777338069060,36.06,77356.42,124.7,0.39137,0.00017,23.53742]
[1777338074161,36.05,77355.93,124.7,0.39127,0.00017,23.53559]
[1777338081144,36.04,77356.88,124.7,0.39141,0.00017,23.53819]
[1777338086178,36.04,77356.96,124.7,0.39141,0.00017,23.53818]
[1777338091214,36.04,77354.55,124.7,0.39096,0.00017,23.52624]
[1777338096249,36.03,77358.35,124.7,0.3916,0.00017,23.53834]
[1777338101284,36.03,77354.36,124.7,0.39089,0.00017,23.52514]
[1777338106319,36.02,77350.83,124.7,0.39027,0.00017,23.5134]
[1777338107042,36.02,77350.83,124.7,0.39027,0.00017,23.5134]
[1777338107326,36.02,77342.58,124.7,0.38883,0.00017,23.48622]
[1777338108064,36.02,77342.58,124.7,0.38883,0.00017,23.48622]
[1777338112137,36.02,77345.25,124.7,0.38929,0.00017,23.49492]
[1777338115185,36.02,77343.03,124.7,0.3889,0.00017,23.4875]
[1777338116555,36.02,77344.26,124.7,0.38911,0.00017,23.49154]
[1777338124449,36.01,77344.15,124.7,0.38908,0.00017,23.49094]
[1777338125454,36.01,77357.32,124.7,0.39136,0.00017,23.53399]
[1777338127270,36.01,77359.92,124.7,0.39181,0.00017,23.54237]
[1777338127349,36.01,77359.92,124.7,0.39181,0.00017,23.54237]
[1777338127609,36.01,77363.16,124.7,0.39237,0.00017,23.55276]
[1777338128475,36.01,77364.85,124.7,0.39267,0.00017,23.55823]
[1777338129566,36.01,77364.85,124.7,0.39267,0.00017,23.55823]
[1777338129816,36.01,77365.12,124.7,0.39272,0.00017,23.55912]
[1777338129903,36.01,77365.12,124.7,0.39272,0.00017,23.55912]
[1777338130489,36.01,77352.82,124.7,0.39057,0.00017,23.51923]
[1777338134052,36.01,77347.61,124.7,0.38966,0.00017,23.50204]
[1777338135365,36.01,77346.19,124.7,0.38941,0.00017,23.49733]
[1777338135524,36.01,77338.57,124.7,0.38809,0.00017,23.47205]
[1777338139014,36.01,77338.4,124.7,0.38805,0.00017,23.47142]
[1777338144587,36.0,77339.28,124.7,0.3882,0.00017,23.47421]
[1777338147295,36.0,77339.28,124.7,0.3882,0.00017,23.47421]
[1777338152704,36.0,77339.14,124.7,0.38816,0.00017,23.47361]
[1777338158684,36.0,77338.78,124.7,0.38807,0.00017,23.46836]
[1777338160666,36.0,77337.77,124.7,0.3879,0.00017,23.46497]
[1777338165915,36.0,77337.59,124.7,0.38786,0.00017,23.46428]
[1777338166219,36.0,77337.59,124.7,0.38786,0.00017,23.46428]
[1777338166344,36.0,77337.59,124.7,0.38786,0.00017,23.46428]
[1777338166745,36.0,77329.31,124.7,0.38642,0.00017,23.43648]
[1777338171780,36.0,77325.35,124.7,0.38573,0.00017,23.42309]
[1777338176815,36.0,77330.74,124.7,0.38667,0.00017,23.44132]
[1777338177991,36.0,77330.74,124.7,0.38667,0.00017,23.44132]
[1777338179073,36.0,77331.18,124.7,0.38675,0.00017,23.4428]
[1777338181696,36.0,77334.04,124.7,0.38724,0.00017,23.45239]
[1777338181850,36.0,77342.41,124.7,0.3887,0.00017,23.48028]
[1777338183187,36.0,77342.41,124.7,0.3887,0.00017,23.48028]
[1777338184136,36.0,77347.72,124.7,0.38962,0.00017,23.49778]
[1777338185878,35.99,77361.08,124.7,0.39194,0.00017,23.54128]
[1777338187708,35.99,77360.85,124.7,0.3919,0.00017,23.54049]
[1777338187892,35.99,77362.03,124.7,0.3921,0.00017,23.54425]
[1777338191388,35.99,77359.12,124.7,0.3916,0.00017,23.53492]
[1777338194257,36.0,77359.22,124.7,0.39162,0.00017,23.53535]
[1777338194357,36.0,77359.63,124.7,0.39169,0.00017,23.53671]
[1777338199975,35.99,77355.79,124.7,0.39101,0.00017,23.52391]
[1777338205010,35.99,77354.19,124.7,0.39071,0.00017,23.51844]
[1777338208666,35.98,77352.15,124.7,0.39035,0.00017,23.51163]
[1777338208678,35.98,77352.15,124.7,0.39035,0.00017,23.51163]
[1777338208903,35.98,77352.15,124.7,0.39035,0.00017,23.51163]
[1777338214074,35.98,77355.4,124.7,0.39088,0.00017,23.5181]
[1777338217707,35.97,77358.5,124.7,0.39141,0.00017,23.52803]
[1777338218102,35.98,77358.27,124.7,0.39137,0.00017,23.52731]
[1777338224274,35.98,77357.33,124.7,0.39122,0.00017,23.52439]
[1777338224375,35.98,77357.84,124.7,0.39131,0.00017,23.52612]
[1777338230187,35.97,77357.96,124.7,0.39131,0.00017,23.52621]
[1777338235222,35.97,77361.28,124.7,0.39188,0.00017,23.53672]
[1777338240257,35.96,77355.42,124.7,0.39084,0.00017,23.51744]
[1777338245292,35.96,77355.54,124.7,0.39085,0.00017,23.51764]
[1777338250327,35.96,77355.02,124.7,0.39075,0.00017,23.51576]
[1777338253984,35.96,77356.26,124.7,0.39096,0.00017,23.51969]
[1777338259389,35.95,77358.46,124.7,0.39133,0.00017,23.52661]
[1777338259926,35.95,77358.46,124.7,0.39133,0.00017,23.52661]
[1777338259966,35.95,77358.46,124.7,0.39133,0.00017,23.52661]
[1777338262561,35.95,77357.82,124.7,0.39121,0.00017,23.52445]
[1777338262741,35.95,77358.98,124.7,0.39141,0.00017,23.52818]
[1777338264532,35.95,77359.37,124.7,0.39148,0.00017,23.5294]
[1777338265917,35.95,77360.85,124.7,0.39173,0.00017,23.53412]
[1777338266607,35.95,77360.85,124.7,0.39173,0.00017,23.53412]
[1777338266689,35.95,77366.82,124.7,0.39277,0.00017,23.55335]
[1777338271884,35.95,77371.44,124.7,0.39358,0.00017,23.56825]
[1777338279530,35.95,77371.37,124.7,0.39357,0.00017,23.56443]
[1777338284566,35.96,77371.15,124.7,0.39354,0.00017,23.56386]
[1777338289601,35.96,77371.2,124.7,0.39355,0.00017,23.56415]
[1777338294636,35.96,77371.13,124.7,0.39355,0.00017,23.56405]
[1777338296877,35.96,77371.35,124.7,0.39359,0.00017,23.56481]
[1777338298171,35.96,77371.7,124.7,0.39365,0.00017,23.56595]
[1777338300700,35.96,77372.8,124.7,0.39385,0.00017,23.5695]
[1777338302924,35.96,77374.25,124.7,0.39411,0.00017,23.57418]
[1777338302930,35.96,77374.25,124.7,0.39411,0.00017,23.57418]
[1777338308734,35.97,77375.07,124.7,0.39426,0.00017,23.5769]
[1777338311835,35.97,77376.83,124.7,0.39457,0.00017,23.58253]
[1777338312573,35.97,77376.83,124.7,0.39457,0.00017,23.58253]
[1777338317347,35.97,77377.1,124.7,0.39462,0.00017,23.58343]
[1777338318403,35.97,77377.19,124.7,0.39464,0.00017,23.58375]
[1777338319821,35.97,77375.7,124.7,0.39438,0.00017,23.57905]
[1777338322089,35.97,77374.18,124.7,0.39411,0.00017,23.57428]
[1777338327867,35.97,77371.97,124.7,0.39374,0.00017,23.56738]
[1777338328833,35.97,77371.97,124.7,0.39374,0.00017,23.56738]
[1777338334916,35.98,77377.29,124.7,0.39466,0.00017,23.58059]
[1777338339196,35.98,77376.95,124.7,0.3946,0.00017,23.57956]
[1777338343460,35.98,77372.32,124.7,0.3938,0.00017,23.56492]
[1777338349014,35.98,77370.22,124.7,0.39344,0.00017,23.5584]
[1777338354049,35.98,77371.42,124.7,0.39366,0.00017,23.56236]
[1777338359085,35.99,77372.0,124.7,0.39377,0.00017,23.56435]
[1777338361785,35.99,77371.58,124.7,0.3937,0.00017,23.56301]
[1777338364787,35.99,77371.61,124.7,0.39371,0.00017,23.5632]
[1777338374190,35.99,77371.86,124.7,0.39377,0.00017,23.56425]
[1777338379225,36.0,77371.27,124.7,0.39367,0.00017,23.56249]
[1777338384260,36.0,77371.2,124.7,0.39366,0.00017,23.56239]
[1777338386273,36.0,77364.37,124.7,0.39248,0.00017,23.54057]
[1777338389087,36.0,77359.63,124.7,0.39166,0.00017,23.52534]
[1777338391098,36.0,77357.52,124.7,0.39129,0.00017,23.51859]
[1777338391309,36.0,77361.07,124.7,0.3919,0.00017,23.52627]
[1777338391921,36.0,77361.07,124.7,0.3919,0.00017,23.52627]
[1777338392315,36.0,77366.88,124.7,0.39291,0.00017,23.54502]
[1777338393968,36.0,77369.12,124.7,0.3933,0.00017,23.55222]
[1777338397608,36.01,77370.06,124.7,0.39347,0.00017,23.55529]
[1777338403393,36.01,77368.88,124.7,0.39328,0.00017,23.55169]
[1777338406581,36.01,77367.58,124.7,0.39305,0.00017,23.54759]
[1777338406749,36.01,77367.58,124.7,0.39305,0.00017,23.54759]
[1777338412457,36.01,77373.77,124.7,0.39414,0.00017,23.56749]
[1777338415506,36.01,77374.32,124.7,0.39424,0.00017,23.56927]
[1777338416117,36.01,77375.04,124.7,0.39437,0.00017,23.57157]
[1777338417217,36.01,77377.65,125.2,0.39483,0.00017,23.57984]
[1777338417219,36.01,77377.65,125.2,0.39483,0.00017,23.57984]
[1777338419932,36.02,77378.92,125.2,0.39505,0.00017,23.58388]
[1777338420858,36.02,77378.92,125.2,0.39505,0.00017,23.58388]
[1777338420866,36.02,77378.92,125.2,0.39505,0.00017,23.58388]
[1777338421178,36.02,77379.1,125.2,0.39508,0.00017,23.58446]
[1777338421213,36.02,77379.1,125.2,0.39508,0.00017,23.58446]
[1777338421231,36.02,77379.1,125.2,0.39508,0.00017,23.58446]
[1777338422215,36.02,77383.0,125.2,0.39576,0.00017,23.59672]
[1777338423537,36.02,77394.38,125.2,0.39775,0.00017,23.63207]
[1777338425532,36.02,77394.45,125.2,0.39776,0.00017,23.63227]
[1777338429023,36.01,77395.52,125.2,0.39795,0.00017,23.6355]
[1777338432626,36.01,77394.0,125.2,0.39768,0.00017,23.63078]
[1777338432916,36.01,77393.33,125.2,0.39756,0.00017,23.6287]
[1777338433608,36.01,77385.33,125.2,0.39616,0.00017,23.60385]
[1777338435593,36.01,77384.6,125.2,0.39603,0.00017,23.60157]
[1777338438082,36.01,77385.13,125.2,0.39613,0.00017,23.60323]
[1777338445692,36.01,77388.52,125.2,0.39672,0.00017,23.61377]
[1777338450727,36.01,77390.61,125.2,0.39708,0.00017,23.62022]
[1777338455221,36.01,77390.97,125.2,0.39712,0.00017,23.61746]
[1777338460798,36.01,77390.4,125.2,0.39702,0.00017,23.61568]
[1777338463541,36.01,77390.31,125.2,0.39701,0.00017,23.6154]
[1777338465821,36.01,77385.84,125.2,0.39623,0.00017,23.60149]
[1777338471874,36.01,77385.7,125.2,0.3962,0.00017,23.6011]
[1777338472517,36.01,77385.7,125.2,0.3962,0.00017,23.6011]
[1777338472562,36.01,77385.7,125.2,0.3962,0.00017,23.6011]
[1777338472574,36.01,77385.7,125.2,0.3962,0.00017,23.6011]
[1777338474496,36.01,77376.62,125.2,0.39462,0.00017,23.57259]
[1777338475727,36.01,77374.86,125.2,0.39431,0.00017,23.56704]
[1777338480937,36.01,77373.54,125.2,0.39409,0.00017,23.56298]
[1777338485972,36.02,77370.92,125.2,0.39364,0.00017,23.55477]
[1777338489936,36.02,77371.64,125.2,0.39377,0.00017,23.55711]
[1777338494591,36.02,77377.23,125.2,0.39475,0.00017,23.57494]
[1777338494698,36.02,77377.23,125.2,0.39475,0.00017,23.57494]
[1777338497049,36.02,77384.88,125.2,0.39609,0.00017,23.59902]
[1777338502084,36.02,77384.51,125.2,0.39603,0.00017,23.59787]
[1777338503070,36.02,77384.51,125.2,0.39603,0.00017,23.59787]
[1777338503279,36.02,77384.51,125.2,0.39603,0.00017,23.59787]
[1777338504098,36.02,77377.12,125.2,0.39474,0.00017,23.57466]
[1777338509132,36.02,77375.35,125.2,0.39443,0.00017,23.56914]
[1777338515174,36.02,77375.54,125.2,0.39446,0.00017,23.56599]
[1777338526251,36.03,77375.68,125.2,0.39449,0.00017,23.56663]
[1777338531287,36.03,77375.01,125.2,0.39438,0.00017,23.56462]
[1777338536387,36.03,77374.95,125.2,0.39438,0.00017,23.5645]
[1777338542365,36.03,77374.36,125.2,0.39428,0.00017,23.56277]
[1777338547400,36.04,77374.75,125.2,0.39435,0.00017,23.56409]
[1777338552436,36.04,77374.09,125.2,0.39425,0.00017,23.56209]
[1777338557469,36.04,77374.46,125.2,0.39431,0.00017,23.56335]
[1777338559316,36.04,77373.89,125.2,0.39422,0.00017,23.56156]
[1777338561500,36.04,77365.49,125.2,0.39276,0.00017,23.53484]
[1777338563049,36.04,77364.92,125.2,0.39266,0.00017,23.53305]
[1777338563663,36.04,77364.92,125.2,0.39266,0.00017,23.53305]
[1777338563914,36.04,77364.92,125.2,0.39266,0.00017,23.53305]
[1777338563944,36.04,77364.75,125.2,0.39263,0.00017,23.53254]
[1777338564373,36.04,77364.75,125.2,0.39263,0.00017,23.53254]
[1777338564989,36.04,77364.75,125.2,0.39263,0.00017,23.53254]
[1777338565850,36.04,77359.34,125.2,0.39169,0.00017,23.51505]
[1777338571569,36.04,77356.94,125.2,0.39123,0.00017,23.5031]
[1777338576604,36.03,77356.58,125.2,0.39116,0.00017,23.50171]
[1777338581639,36.03,77355.87,125.2,0.39102,0.00017,23.49919]
[1777338586674,36.02,77357.84,125.2,0.39135,0.00017,23.50539]
[1777338591709,36.02,77361.5,125.2,0.39198,0.00017,23.51702]
[1777338596744,36.02,77361.31,125.2,0.39193,0.00017,23.51616]
[1777338601779,36.01,77363.13,125.2,0.39223,0.00017,23.52178]
[1777338603921,36.01,77363.1,125.2,0.39222,0.00017,23.52163]
[1777338604022,36.01,77367.12,125.2,0.39292,0.00017,23.5345]
[1777338606262,36.01,77369.82,125.2,0.3934,0.00017,23.5432]
[1777338606597,36.01,77369.82,125.2,0.3934,0.00017,23.5432]
[1777338611852,36.01,77370.32,125.2,0.39349,0.00017,23.54493]
[1777338614125,36.01,77368.3,125.2,0.39314,0.00017,23.53852]
[1777338614873,36.01,77365.41,125.2,0.39263,0.00017,23.5292]
[1777338619908,36.01,77363.86,125.2,0.39235,0.00017,23.52394]
[1777338624943,36.0,77362.39,125.2,0.39207,0.00017,23.51893]
[1777338625076,36.0,77362.39,125.2,0.39207,0.00017,23.51893]
[1777338632998,36.0,77361.56,125.2,0.39189,0.00017,23.51199]
[1777338636452,35.99,77355.99,125.2,0.39091,0.00017,23.49378]
[1777338642063,35.99,77351.88,125.2,0.39018,0.00017,23.48018]
[1777338645258,35.99,77348.2,125.2,0.38954,0.00017,23.46802]
[1777338646393,35.99,77346.46,125.2,0.38923,0.00017,23.46226]
[1777338646590,35.99,77346.46,125.2,0.38923,0.00017,23.46226]
[1777338649370,35.99,77346.02,125.2,0.38916,0.00017,23.46079]
[1777338655156,35.99,77348.64,125.2,0.3896,0.00017,23.46925]
[1777338660191,35.98,77350.35,125.2,0.38989,0.00017,23.47472]
[1777338663212,35.98,77358.74,125.2,0.39135,0.00017,23.50201]
[1777338668246,35.98,77358.63,125.2,0.39131,0.00017,23.50143]
[1777338673282,35.97,77358.74,125.2,0.39132,0.00017,23.50157]
[1777338674572,35.97,77358.74,125.2,0.39132,0.00017,23.50157]
[1777338680331,35.97,77361.07,125.2,0.39171,0.00017,23.5088]
[1777338685366,35.96,77359.68,125.2,0.39145,0.00017,23.50406]
[1777338690401,35.96,77357.35,125.2,0.39103,0.00017,23.49625]
[1777338695436,35.95,77359.76,125.2,0.39142,0.00017,23.5]
[1777338700471,35.95,77358.41,125.2,0.39117,0.00017,23.49538]
[1777338708527,35.94,77358.05,125.2,0.39109,0.00017,23.49383]
[1777338713562,35.94,77357.65,125.2,0.39101,0.00017,23.49234]
[1777338719604,35.94,77359.3,125.2,0.39128,0.00017,23.49749]
[1777338724640,35.93,77360.99,125.2,0.39156,0.00017,23.50279]
[1777338729675,35.93,77357.4,125.2,0.39093,0.00017,23.49093]
[1777338734710,35.93,77358.03,125.2,0.39103,0.00017,23.49284]
[1777338740752,35.92,77359.85,125.2,0.39133,0.00017,23.49855]
[1777338745787,35.92,77360.18,125.2,0.39138,0.00017,23.49943]
[1777338751828,35.91,77360.06,125.2,0.39133,0.00017,23.49492]
[1777338756864,35.91,77361.0,125.2,0.39148,0.00017,23.49778]
[1777338761899,35.91,77361.45,125.2,0.39155,0.00017,23.49903]
[1777338764123,35.91,77361.45,125.2,0.39155,0.00017,23.49903]
[1777338764153,35.91,77364.52,125.2,0.39208,0.00017,23.5089]
[1777338769954,35.91,77365.89,125.2,0.39233,0.00017,23.51357]
[1777338774991,35.91,77365.7,125.2,0.39231,0.00017,23.51315]
[1777338777722,35.91,77365.75,125.2,0.39232,0.00017,23.51339]
[1777338778012,35.92,77365.99,125.2,0.39237,0.00017,23.51421]
[1777338782062,35.91,77365.97,125.2,0.39236,0.00017,23.51399]
[1777338782916,35.91,77366.0,125.2,0.39236,0.00017,23.51404]
[1777338783048,35.91,77368.86,125.2,0.39285,0.00017,23.5232]
[1777338788083,35.91,77368.45,125.2,0.39279,0.00017,23.52205]
[1777338793136,35.92,77367.59,125.2,0.39265,0.00017,23.51947]
[1777338794124,35.92,77367.59,125.2,0.39265,0.00017,23.51947]
[1777338794144,35.92,77367.6,125.2,0.39266,0.00017,23.51954]
[1777338803207,35.91,77367.68,125.2,0.39264,0.00017,23.51935]
[1777338805713,35.91,77368.09,125.2,0.39271,0.00017,23.52057]
[1777338805916,35.91,77368.09,125.2,0.39271,0.00017,23.52057]
[1777338806229,35.91,77369.76,125.2,0.393,0.00018,23.52589]
[1777338807732,35.91,77371.28,125.2,0.39327,0.00018,23.5308]
[1777338808244,35.91,77368.47,125.2,0.39278,0.00017,23.52181]
[1777338808466,35.91,77368.47,125.2,0.39278,0.00017,23.52181]
[1777338814286,35.9,77366.19,125.2,0.39234,0.00017,23.5103]
[1777338822342,35.9,77368.29,125.2,0.39269,0.00018,23.51673]
[1777338824123,35.9,77368.29,125.2,0.39269,0.00018,23.51673]
[1777338824127,35.89,77368.5,125.2,0.39272,0.00018,23.51732]
[1777338828522,35.9,77369.63,125.2,0.39293,0.00018,23.52109]
[1777338834426,35.9,77369.7,125.2,0.39296,0.00018,23.52161]
[1777338838738,35.91,77369.68,125.2,0.39296,0.00018,23.52167]
[1777338844495,35.91,77369.98,125.2,0.39303,0.00018,23.52293]
[1777338849530,35.91,77369.42,125.2,0.39295,0.00018,23.52133]
[1777338854156,35.92,77369.13,125.2,0.3929,0.00017,23.52052]
[1777338854163,35.92,77369.13,125.2,0.39291,0.00017,23.52061]
[1777338859601,35.91,77368.92,125.2,0.39286,0.00017,23.5197]
[1777338864636,35.91,77369.45,125.2,0.39294,0.00018,23.52118]
[1777338869671,35.91,77368.81,125.2,0.39281,0.00018,23.51886]
[1777338874326,35.9,77357.89,125.2,0.39087,0.00017,23.47942]
[1777338876715,35.9,77352.61,125.2,0.38995,0.00017,23.46208]
[1777338877670,35.9,77351.68,125.2,0.38978,0.00017,23.459]
[1777338882762,35.9,77352.11,125.2,0.38985,0.00017,23.46033]
[1777338886913,35.9,77353.66,125.2,0.39012,0.00017,23.46537]
[1777338892833,35.9,77353.06,125.2,0.39001,0.00017,23.46326]
[1777338897868,35.89,77349.38,125.2,0.38936,0.00017,23.45103]
[1777338902903,35.89,77349.17,125.2,0.38932,0.00017,23.45026]
[1777338905320,35.89,77349.52,125.2,0.38938,0.00017,23.4514]
[1777338906239,35.89,77348.94,125.2,0.38928,0.00017,23.44946]
[1777338911966,35.89,77344.58,125.2,0.38851,0.00017,23.43493]
[1777338917567,35.89,77344.25,125.2,0.38845,0.00017,23.4338]
[1777338918916,35.89,77344.02,125.2,0.38841,0.00017,23.43301]
[1777338924049,35.89,77340.64,125.2,0.38782,0.00017,23.4217]
[1777338929152,35.89,77340.87,125.2,0.38786,0.00017,23.42245]
[1777338935127,35.89,77340.07,125.2,0.3877,0.00017,23.41584]
[1777338935681,35.89,77340.07,125.2,0.3877,0.00017,23.41584]
[1777338935920,35.89,77340.07,125.2,0.3877,0.00017,23.41584]
[1777338938369,35.89,77336.62,125.2,0.38709,0.00017,23.40425]
[1777338938392,35.89,77332.67,125.2,0.3864,0.00017,23.39093]
[1777338938416,35.89,77332.67,125.2,0.3864,0.00017,23.39093]
[1777338938522,35.89,77332.67,125.2,0.3864,0.00017,23.39093]
[1777338938529,35.89,77332.67,125.2,0.3864,0.00017,23.39093]
[1777338940962,35.89,77325.77,125.2,0.3852,0.00017,23.36752]
[1777338941169,35.89,77323.24,125.2,0.38476,0.00017,23.3589]
[1777338942028,35.89,77323.24,125.2,0.38476,0.00017,23.3589]
[1777338942176,35.89,77323.71,125.2,0.38484,0.00017,23.36044]
[1777338947216,35.89,77325.51,125.2,0.38516,0.00017,23.36674]
[1777338947698,35.89,77325.51,125.2,0.38516,0.00017,23.36674]
[1777338949093,35.89,77327.12,125.2,0.38544,0.00017,23.37226]
[1777338949213,35.89,77327.12,125.2,0.38544,0.00017,23.37226]
[1777338950543,35.89,77329.3,125.2,0.38583,0.00017,23.37972]
[1777338951243,35.89,77335.65,125.2,0.38694,0.00017,23.40121]
[1777338953579,35.89,77337.56,125.2,0.38727,0.00017,23.40765]
[1777338957638,35.89,77338.14,125.2,0.38737,0.00017,23.40962]
[1777338959162,35.89,77339.6,125.2,0.38763,0.00017,23.41452]
[1777338964335,35.89,77340.12,125.2,0.38772,0.00017,23.41629]
[1777338969369,35.89,77340.36,125.2,0.38776,0.00017,23.41711]
[1777338974406,35.89,77340.81,125.2,0.38784,0.00017,23.41865]
[1777338979441,35.89,77340.88,125.2,0.38786,0.00017,23.41891]
[1777338984475,35.9,77341.25,125.2,0.38792,0.00017,23.42018]
[1777338989510,35.9,77338.54,125.2,0.38745,0.00017,23.41115]
[1777338995385,35.9,77338.21,125.2,0.38738,0.00017,23.40621]
[1777338995915,35.9,77338.18,125.2,0.38738,0.00017,23.40612]
[1777338997084,35.9,77335.7,125.2,0.38694,0.00017,23.39782]
[1777338999867,35.9,77332.6,125.2,0.38641,0.00017,23.38742]
[1777339005623,35.9,77335.29,125.2,0.38689,0.00017,23.39669]
[1777339008685,35.9,77337.57,125.2,0.38729,0.00017,23.40439]
[1777339010659,35.9,77344.15,125.2,0.38844,0.00017,23.42643]
[1777339015693,35.9,77345.11,125.2,0.38861,0.00017,23.42964]
[1777339019126,35.9,77345.44,125.2,0.38866,0.00017,23.43074]
[1777339024755,35.9,77346.01,125.2,0.38876,0.00017,23.43263]
[1777339030798,35.9,77346.46,125.2,0.38884,0.00017,23.43411]
[1777339036841,35.9,77346.51,125.2,0.38885,0.00017,23.43424]
[1777339042883,35.9,77340.14,125.2,0.38774,0.00017,23.41299]
[1777339048137,35.9,77338.38,125.2,0.38743,0.00017,23.40711]
[1777339049967,35.9,77338.16,125.2,0.38739,0.00017,23.40642]
[1777339050085,35.9,77338.16,125.2,0.38739,0.00017,23.40642]
[1777339050915,35.9,77337.66,125.2,0.38731,0.00017,23.40475]
[1777339050939,35.9,77330.95,125.2,0.38614,0.00017,23.38214]
[1777339054833,35.91,77327.67,125.2,0.38555,0.00017,23.36721]
[1777339054901,35.91,77327.67,125.2,0.38555,0.00017,23.36721]
[1777339055264,35.91,77327.67,125.2,0.38555,0.00017,23.36721]
[1777339055365,35.91,77325.57,125.2,0.38519,0.00017,23.3601]
[1777339057518,35.9,77322.01,125.2,0.38456,0.00017,23.34781]
[1777339063023,35.9,77320.49,125.2,0.38428,0.00017,23.34228]
[1777339068058,35.89,77320.5,125.2,0.38427,0.00017,23.34207]
[1777339073093,35.89,77320.59,125.2,0.38427,0.00017,23.34214]
[1777339075025,35.89,77320.64,125.2,0.38427,0.00017,23.34226]
[1777339075107,35.89,77320.59,125.2,0.38426,0.00017,23.34204]
[1777339078395,35.89,77320.61,125.2,0.38427,0.00017,23.34216]
[1777339078629,35.89,77320.61,125.2,0.38428,0.00017,23.34227]
[1777339078937,35.89,77320.61,125.2,0.38428,0.00017,23.34227]
[1777339079017,35.89,77320.61,125.2,0.38428,0.00017,23.34227]
[1777339079494,35.89,77320.61,125.2,0.38428,0.00017,23.34227]
[1777339080061,35.89,77317.19,125.2,0.38368,0.00017,23.33045]
[1777339080142,35.89,77316.99,125.2,0.38365,0.00017,23.32983]
[1777339081021,35.89,77316.99,125.2,0.38365,0.00017,23.32983]
[1777339081220,35.89,77316.99,125.2,0.38365,0.00017,23.32983]
[1777339081289,35.89,77316.53,125.2,0.38356,0.00017,23.3282]
[1777339085191,35.89,77316.18,125.2,0.38351,0.00017,23.32712]
[1777339086092,35.9,77312.25,125.2,0.38283,0.00017,23.31365]
[1777339086184,35.9,77308.48,125.2,0.38218,0.00017,23.30061]
[1777339087748,35.9,77306.93,125.2,0.38191,0.00017,23.29517]
[1777339090707,35.9,77303.89,125.2,0.38138,0.00017,23.28448]
[1777339095736,35.89,77303.55,125.2,0.38132,0.00017,23.28322]
[1777339096254,35.89,77296.98,125.2,0.38017,0.00017,23.26004]
[1777339097970,35.89,77295.99,125.2,0.38,0.00017,23.25653]
[1777339097975,35.89,77295.99,125.2,0.38,0.00017,23.25653]
[1777339098042,35.89,77295.99,125.2,0.38,0.00017,23.25653]
[1777339103733,35.89,77292.15,125.2,0.37933,0.00017,23.2429]
[1777339103744,35.89,77292.15,125.2,0.37933,0.00017,23.2429]
[1777339103766,35.89,77292.15,125.2,0.37933,0.00017,23.2429]
[1777339106024,35.89,77288.42,125.2,0.37869,0.00017,23.22961]
[1777339107435,35.89,77286.1,125.2,0.37828,0.00017,23.22131]
[1777339108043,35.89,77281.55,125.2,0.3775,0.00017,23.20497]
[1777339114440,35.9,77282.44,125.2,0.37764,0.00017,23.20436]
[1777339121700,35.9,77287.78,125.2,0.37857,0.00017,23.22369]
[1777339121717,35.9,77287.78,125.2,0.37857,0.00017,23.22369]
[1777339121766,35.9,77287.78,125.2,0.37857,0.00017,23.22369]
[1777339121798,35.9,77287.78,125.2,0.37857,0.00017,23.22369]
[1777339121846,35.9,77287.78,125.2,0.37857,0.00017,23.22369]
[1777339122436,35.9,77294.17,125.2,0.37968,0.00017,23.24648]
[1777339127471,35.9,77297.84,125.2,0.38032,0.00017,23.25943]
[1777339131368,35.9,77297.54,125.2,0.38026,0.00017,23.25833]
[1777339131674,35.9,77297.23,125.2,0.38021,0.00017,23.25722]
[1777339131734,35.9,77297.23,125.2,0.38021,0.00017,23.25722]
[1777339132283,35.9,77297.23,125.2,0.38021,0.00017,23.25722]
[1777339132506,35.9,77290.86,125.2,0.3791,0.00017,23.23459]
[1777339134017,35.9,77290.04,125.2,0.37896,0.00017,23.23167]
[1777339135173,35.9,77289.18,125.2,0.37881,0.00017,23.2286]
[1777339136201,35.9,77290.42,125.2,0.37902,0.00017,23.23303]
[1777339139796,35.9,77290.49,125.2,0.37904,0.00017,23.23329]
[1777339151638,35.9,77286.52,125.2,0.37835,0.00017,23.21917]
[1777339156674,35.9,77286.1,125.2,0.37828,0.00017,23.21771]
[1777339164399,35.9,77285.46,125.2,0.37817,0.00017,23.21545]
[1777339165879,35.9,77282.74,125.2,0.3777,0.00017,23.20574]
[1777339168022,35.9,77280.8,125.2,0.37737,0.00017,23.19879]
[1777339172533,35.9,77281.92,125.2,0.37757,0.00017,23.20291]
[1777339172553,35.9,77281.92,125.2,0.37757,0.00017,23.20291]
[1777339172601,35.9,77281.92,125.2,0.37757,0.00017,23.20291]
[1777339172784,35.9,77281.92,125.2,0.37755,0.00017,23.19904]
[1777339176026,35.9,77277.4,125.2,0.37677,0.00017,23.18278]
[1777339177274,35.9,77277.43,125.2,0.37678,0.00017,23.18295]
[1777339180124,35.91,77275.74,125.2,0.37649,0.00017,23.17689]
[1777339180179,35.91,77269.22,125.2,0.37537,0.00017,23.15324]
[1777339183086,35.91,77263.4,125.2,0.37436,0.00017,23.13194]
[1777339183091,35.91,77263.4,125.2,0.37436,0.00017,23.13194]
[1777339183183,35.91,77262.7,125.2,0.37425,0.00017,23.1295]
[1777339186000,35.91,77261.45,125.2,0.37403,0.00017,23.12483]
[1777339186069,35.91,77261.45,125.2,0.37403,0.00017,23.12483]
[1777339186080,35.91,77261.45,125.2,0.37403,0.00017,23.12483]
[1777339186884,35.91,77252.88,125.2,0.37254,0.00017,23.09296]
[1777339191196,35.9,77248.11,125.2,0.37171,0.00017,23.075]
[1777339194133,35.9,77240.24,125.2,0.37035,0.00017,23.04535]
[1777339198892,35.9,77240.15,125.2,0.37033,0.00017,23.04495]
[1777339198921,35.9,77240.15,125.2,0.37033,0.00017,23.04495]
[1777339199223,35.9,77240.15,125.2,0.37033,0.00017,23.04495]
[1777339199325,35.9,77240.15,125.2,0.37033,0.00017,23.04495]
[1777339199975,35.9,77228.58,125.2,0.36834,0.00017,23.00091]
[1777339201666,35.9,77229.41,125.2,0.36848,0.00017,23.00407]
[1777339207025,35.9,77236.49,125.2,0.3697,0.00017,23.03105]
[1777339209927,35.9,77235.42,125.2,0.36952,0.00017,23.02697]
[1777339213088,35.9,77235.49,125.2,0.36953,0.00017,23.02721]
[1777339217539,35.9,77235.52,125.2,0.36953,0.00017,23.02728]
[1777339217915,35.9,77235.41,125.2,0.36951,0.00017,23.02685]
[1777339223137,35.9,77227.82,125.2,0.3682,0.00017,22.99788]
[1777339228172,35.9,77232.47,125.2,0.369,0.00017,23.01562]
[1777339229203,35.9,77232.47,125.2,0.369,0.00017,23.01562]
[1777339229683,35.9,77232.47,125.2,0.369,0.00017,23.01561]
[1777339235221,35.9,77234.17,125.2,0.36927,0.00017,23.01807]
[1777339240258,35.9,77233.35,125.2,0.36912,0.00017,23.01485]
[1777339245293,35.9,77234.22,125.2,0.36927,0.00017,23.01806]
[1777339252342,35.9,77233.19,125.2,0.36908,0.00017,23.014]
[1777339257377,35.89,77231.61,125.2,0.36881,0.00017,23.00788]
[1777339262412,35.89,77234.18,125.2,0.36924,0.00017,23.01757]
[1777339268654,35.89,77234.04,125.2,0.36922,0.00017,23.01694]
[1777339269465,35.89,77249.05,125.2,0.3718,0.00017,23.07355]
[1777339273261,35.89,77254.73,125.2,0.37277,0.00017,23.09456]
[1777339273276,35.89,77254.73,125.2,0.37277,0.00017,23.09456]
[1777339273281,35.89,77254.73,125.2,0.37277,0.00017,23.09456]
[1777339273286,35.89,77254.73,125.2,0.37277,0.00017,23.09456]
[1777339273291,35.89,77254.73,125.2,0.37277,0.00017,23.09456]
[1777339273493,35.89,77254.45,125.2,0.37272,0.00017,23.09344]
[1777339278528,35.89,77254.23,125.2,0.3727,0.00017,23.09291]
[1777339283562,35.89,77255.9,125.2,0.373,0.00017,23.0994]
[1777339288599,35.9,77254.88,125.2,0.37284,0.00017,23.09587]
[1777339293633,35.9,77254.59,125.2,0.37278,0.00017,23.09115]
[1777339298669,35.91,77256.99,125.2,0.37321,0.00017,23.10034]
[1777339303704,35.91,77259.48,125.2,0.37365,0.00017,23.10983]
[1777339308739,35.91,77256.96,125.2,0.37323,0.00017,23.10076]
[1777339313774,35.92,77257.71,125.2,0.37337,0.00017,23.10382]
[1777339319377,35.92,77257.97,125.2,0.37343,0.00017,23.105]
[1777339321892,35.92,77259.53,125.2,0.37371,0.00017,23.11093]
[1777339322916,35.92,77259.59,125.2,0.37372,0.00017,23.11125]
[1777339322954,35.92,77267.2,125.2,0.37504,0.00017,23.13924]
[1777339328880,35.93,77267.95,125.2,0.37518,0.00017,23.14218]
[1777339333915,35.93,77268.23,125.2,0.37524,0.00017,23.14337]
[1777339340964,35.93,77262.47,125.2,0.37425,0.00017,23.1225]
[1777339345999,35.94,77260.73,125.2,0.37397,0.00017,23.11636]
[1777339349157,35.94,77260.64,125.2,0.37396,0.00017,23.11614]
[1777339351925,35.94,77260.96,125.2,0.374,0.00017,23.11356]
[1777339351927,35.94,77260.96,125.2,0.374,0.00017,23.11356]
[1777339357078,35.94,77258.86,125.2,0.37365,0.00017,23.10615]
[1777339362375,35.95,77258.64,125.2,0.37363,0.00017,23.10558]
[1777339362385,35.95,77258.64,125.2,0.37363,0.00017,23.10558]
[1777339362474,35.95,77253.9,125.2,0.37282,0.00017,23.08814]
[1777339364127,35.95,77247.01,125.2,0.37162,0.00017,23.06239]
[1777339365168,35.95,77247.01,125.2,0.37162,0.00017,23.06239]
[1777339366031,35.95,77241.78,125.2,0.37072,0.00017,23.04267]
[1777339371175,35.95,77243.33,125.2,0.37098,0.00017,23.04839]
[1777339376211,35.94,77247.92,125.2,0.37176,0.00017,23.06538]
[1777339381246,35.94,77241.37,125.2,0.37062,0.00017,23.04057]
[1777339384267,35.94,77248.98,125.2,0.37193,0.00017,23.06902]
[1777339389302,35.94,77247.46,125.2,0.37165,0.00017,23.0631]
[1777339394338,35.93,77248.53,125.2,0.37183,0.00017,23.06687]
[1777339399371,35.93,77248.31,125.2,0.37178,0.00017,23.06581]
[1777339404407,35.93,77248.34,125.2,0.37177,0.00017,23.06569]
[1777339409442,35.92,77250.02,125.2,0.37205,0.00017,23.07175]
[1777339414477,35.92,77249.69,125.2,0.37196,0.00017,23.06635]
[1777339416600,35.92,77249.53,125.2,0.37193,0.00017,23.0657]
[1777339422534,35.92,77244.36,125.2,0.37102,0.00017,23.04597]
[1777339427406,35.91,77239.6,125.2,0.37019,0.00017,23.02786]
[1777339430506,35.91,77238.69,125.2,0.37003,0.00017,23.02437]
[1777339435625,35.91,77235.15,125.2,0.36942,0.00017,23.01082]
[1777339437748,35.91,77235.15,125.2,0.36942,0.00017,23.01082]
[1777339439133,35.91,77235.15,125.2,0.36942,0.00017,23.0108]
[1777339443716,35.91,77238.37,125.2,0.36997,0.00017,23.02297]
[1777339449723,35.91,77240.73,125.2,0.37037,0.00017,23.03174]
[1777339454758,35.91,77237.98,125.2,0.36989,0.00017,23.02122]
[1777339458919,35.91,77234.19,125.2,0.36923,0.00017,23.00674]
[1777339465835,35.9,77236.13,125.2,0.36956,0.00017,23.014]
[1777339469107,35.9,77235.31,125.2,0.36941,0.00017,23.01083]
[1777339474898,35.9,77234.8,125.2,0.3693,0.00017,23.00485]
[1777339480940,35.9,77236.59,125.2,0.3696,0.00017,23.01154]
[1777339485975,35.9,77240.4,125.2,0.37025,0.00017,23.02583]
[1777339491010,35.9,77238.94,125.2,0.36999,0.00017,23.02015]
[1777339496359,35.89,77238.94,125.2,0.36999,0.00017,23.02004]
[1777339496436,35.89,77238.94,125.2,0.36999,0.00017,23.02004]
[1777339496528,35.89,77238.94,125.2,0.36999,0.00017,23.02004]
[1777339496916,35.89,77238.94,125.2,0.36999,0.00017,23.02004]
[1777339497488,35.89,77238.86,125.2,0.36997,0.00017,23.01968]
[1777339497512,35.89,77229.28,125.2,0.36832,0.00017,22.98318]
[1777339501163,35.89,77226.1,125.2,0.36777,0.00017,22.97098]
[1777339502087,35.89,77233.61,125.2,0.36907,0.00017,22.99972]
[1777339503726,35.89,77233.61,125.2,0.36907,0.00017,22.99972]
[1777339509136,35.89,77237.19,125.2,0.36967,0.00017,23.01317]
[1777339514142,35.89,77236.83,125.2,0.36961,0.00017,23.01168]
[1777339519206,35.89,77236.3,125.2,0.36951,0.00017,23.0095]
[1777339524241,35.89,77236.07,125.2,0.36946,0.00017,23.00848]
[1777339529276,35.88,77234.33,125.2,0.36915,0.00017,23.00174]
[1777339534311,35.88,77236.36,125.2,0.36948,0.00017,23.00543]
[1777339539346,35.88,77235.65,125.2,0.36935,0.00017,23.0026]
[1777339540829,35.88,77235.65,125.2,0.36935,0.00017,23.0026]
[1777339541360,35.88,77243.84,125.2,0.37076,0.00017,23.03356]
[1777339546394,35.88,77244.32,125.2,0.37083,0.00017,23.03515]
[1777339551430,35.87,77243.37,125.2,0.37066,0.00017,23.03134]
[1777339556465,35.87,77240.21,125.2,0.3701,0.00017,23.01921]
[1777339561500,35.87,77240.04,125.2,0.37006,0.00017,23.0184]
[1777339566535,35.87,77239.6,125.2,0.36998,0.00017,23.01657]
[1777339569146,35.87,77239.58,125.2,0.36997,0.00017,23.01643]
[1777339574591,35.87,77238.96,125.2,0.36986,0.00017,23.0139]
[1777339579626,35.86,77238.58,125.2,0.36979,0.00017,23.01232]
[1777339584661,35.86,77238.37,125.2,0.36974,0.00017,23.01139]
[1777339589695,35.86,77241.45,125.2,0.37027,0.00017,23.02293]
[1777339594732,35.86,77247.49,125.2,0.37128,0.00017,23.0416]
[1777339601781,35.85,77247.9,125.2,0.37134,0.00017,23.04281]
[1777339604612,35.85,77247.9,125.2,0.37134,0.00017,23.04281]
[1777339605750,35.85,77248.55,125.2,0.37144,0.00017,23.04511]
[1777339605941,35.85,77248.55,125.2,0.37144,0.00017,23.04511]
[1777339606010,35.85,77248.55,125.2,0.37144,0.00017,23.04511]
[1777339607570,35.85,77249.12,125.2,0.37154,0.00017,23.04716]
[1777339607625,35.85,77249.12,125.2,0.37154,0.00017,23.04716]
[1777339610604,35.85,77259.25,125.2,0.37328,0.00017,23.08481]
[1777339610616,35.85,77259.25,125.2,0.37328,0.00017,23.08481]
[1777339610621,35.85,77259.25,125.2,0.37328,0.00017,23.08481]
[1777339610697,35.85,77259.25,125.2,0.37328,0.00017,23.08474]
[1777339615880,35.85,77256.81,125.2,0.37287,0.00017,23.07594]
[1777339616133,35.85,77256.81,125.2,0.37287,0.00017,23.07594]
[1777339616887,35.85,77250.12,125.2,0.37171,0.00017,23.05101]
[1777339621922,35.86,77249.62,125.2,0.37165,0.00017,23.04954]
[1777339626957,35.86,77248.11,125.2,0.37141,0.00017,23.04427]
[1777339630325,35.87,77247.3,125.2,0.37128,0.00017,23.04149]
[1777339630342,35.87,77247.3,125.2,0.37128,0.00017,23.04149]
[1777339630985,35.87,77245.0,125.2,0.37089,0.00017,23.03292]
[1777339636020,35.86,77251.56,125.2,0.37201,0.00017,23.05737]
[1777339642063,35.86,77251.63,125.2,0.37201,0.00017,23.05734]
[1777339647098,35.86,77256.13,125.2,0.37277,0.00017,23.07388]
[1777339648097,35.86,77256.13,125.2,0.37277,0.00017,23.07388]
[1777339648106,35.86,77256.13,125.2,0.37277,0.00017,23.07388]
[1777339648111,35.86,77256.13,125.2,0.37277,0.00017,23.07388]
[1777339648116,35.86,77256.13,125.2,0.37277,0.00017,23.07388]
[1777339648151,35.86,77256.04,125.2,0.37276,0.00017,23.07349]
[1777339654147,35.86,77258.01,125.2,0.3731,0.00017,23.07727]
[1777339659680,35.86,77256.38,125.2,0.37283,0.00017,23.07147]
[1777339659692,35.86,77256.38,125.2,0.37283,0.00017,23.07147]
[1777339659696,35.86,77256.38,125.2,0.37283,0.00017,23.07147]
[1777339659701,35.86,77256.38,125.2,0.37283,0.00017,23.07147]
[1777339659711,35.86,77256.38,125.2,0.37283,0.00017,23.07147]
[1777339659765,35.87,77254.57,125.2,0.37252,0.00017,23.06486]
[1777339665226,35.86,77252.8,125.2,0.3722,0.00017,23.05802]
[1777339671268,35.86,77252.68,125.2,0.37217,0.00017,23.05729]
[1777339676303,35.86,77255.5,125.2,0.37264,0.00017,23.06758]
[1777339682345,35.85,77254.1,125.2,0.37239,0.00017,23.06206]
[1777339687380,35.85,77253.31,125.2,0.37224,0.00017,23.05888]
[1777339693450,35.85,77253.27,125.2,0.37222,0.00017,23.05856]
[1777339696443,35.84,77245.88,125.2,0.37093,0.00017,23.03061]
[1777339701478,35.84,77245.66,125.2,0.37089,0.00017,23.02966]
[1777339706512,35.84,77243.44,125.2,0.3705,0.00017,23.02115]
[1777339709569,35.84,77242.89,125.2,0.3704,0.00017,23.01903]
[1777339710374,35.84,77240.95,125.2,0.37006,0.00017,23.01165]
[1777339711243,35.84,77239.17,125.2,0.36976,0.00017,23.00488]
[1777339713915,35.84,77238.28,125.2,0.36958,0.00017,22.99754]
[1777339719604,35.84,77232.64,125.2,0.36861,0.00017,22.97603]
[1777339724639,35.84,77232.53,125.2,0.36859,0.00017,22.97567]
[1777339729674,35.84,77232.0,125.2,0.3685,0.00017,22.97371]
[1777339730249,35.84,77232.0,125.2,0.3685,0.00017,22.97371]
[1777339735781,35.84,77228.3,125.2,0.36787,0.00017,22.95959]
[1777339736969,35.84,77228.46,125.2,0.3679,0.00017,22.96023]
[1777339737031,35.84,77219.63,125.2,0.36638,0.00017,22.92614]
[1777339742768,35.85,77217.32,125.2,0.36599,0.00017,22.91747]
[1777339744307,35.85,77216.72,125.2,0.36589,0.00017,22.91519]
[1777339745530,35.85,77216.72,125.2,0.36589,0.00017,22.91519]
[1777339750825,35.85,77222.02,125.2,0.36682,0.00017,22.93613]
[1777339755860,35.86,77221.75,125.2,0.36679,0.00017,22.93533]
[1777339761348,35.86,77222.01,125.2,0.36684,0.00017,22.93643]
[1777339767944,35.86,77222.95,125.2,0.36702,0.00017,22.94054]
[1777339769290,35.86,77222.95,125.2,0.36702,0.00017,22.94054]
[1777339770965,35.86,77215.27,125.2,0.36571,0.00017,22.91089]
[1777339778013,35.87,77214.55,125.2,0.36558,0.00017,22.9046]
[1777339782569,35.87,77209.28,125.2,0.36469,0.00017,22.88428]
[1777339782593,35.87,77209.28,125.2,0.36469,0.00017,22.88428]
[1777339782684,35.87,77209.28,125.2,0.36469,0.00017,22.88428]
[1777339782944,35.87,77209.28,125.2,0.36469,0.00017,22.88428]
[1777339783726,35.87,77209.12,125.2,0.36467,0.00017,22.88373]
[1777339789090,35.88,77206.83,125.2,0.3643,0.00017,22.87525]
[1777339794126,35.89,77201.97,125.2,0.36349,0.00017,22.85662]
[1777339795234,35.89,77201.97,125.2,0.36349,0.00017,22.85662]
[1777339795287,35.89,77201.97,125.2,0.36349,0.00017,22.85662]
[1777339795306,35.89,77201.97,125.2,0.36349,0.00017,22.85662]
[1777339795335,35.89,77201.97,125.2,0.36349,0.00017,22.85662]
[1777339795355,35.89,77201.97,125.2,0.36349,0.00017,22.85662]
[1777339795356,35.89,77201.97,125.2,0.36349,0.00017,22.85662]
[1777339795415,35.89,77201.97,125.2,0.36349,0.00017,22.85662]
[1777339795457,35.89,77202.0,125.2,0.3635,0.00017,22.85684]
[1777339795517,35.89,77202.0,125.2,0.3635,0.00017,22.85684]
[1777339795653,35.89,77202.0,125.2,0.3635,0.00017,22.85684]
[1777339795996,35.89,77202.0,125.2,0.3635,0.00017,22.85684]
[1777339796057,35.89,77202.0,125.2,0.3635,0.00017,22.85684]
[1777339796214,35.89,77202.0,125.2,0.3635,0.00017,22.85684]
[1777339796292,35.89,77230.38,125.2,0.36838,0.00017,22.96729]
[1777339797148,35.89,77238.91,125.2,0.36986,0.00017,22.99982]
[1777339797558,35.89,77238.91,125.2,0.36986,0.00017,22.99982]
[1777339797661,35.89,77238.91,125.2,0.36986,0.00017,22.99982]
[1777339797677,35.89,77238.91,125.2,0.36986,0.00017,22.99982]
[1777339797865,35.89,77238.91,125.2,0.36986,0.00017,22.99982]
[1777339799182,35.89,77239.44,125.2,0.36995,0.00017,23.00184]
[1777339801018,35.89,77238.16,125.2,0.36973,0.00017,22.99699]
[1777339801438,35.89,77234.48,125.2,0.36909,0.00017,22.983]
[1777339803916,35.89,77227.08,125.2,0.36782,0.00017,22.95472]
[1777339804814,35.89,77224.49,125.2,0.36738,0.00017,22.94479]
[1777339806032,35.89,77220.38,125.2,0.36667,0.00017,22.92896]
[1777339806117,35.89,77220.38,125.2,0.36667,0.00017,22.92896]
[1777339806628,35.89,77217.64,125.2,0.3662,0.00017,22.91839]
[1777339808892,35.89,77216.59,125.2,0.36603,0.00017,22.91443]
[1777339808914,35.89,77216.59,125.2,0.36603,0.00017,22.91443]
[1777339809005,35.89,77216.59,125.2,0.36603,0.00017,22.91443]
[1777339809175,35.89,77216.59,125.2,0.36603,0.00017,22.91443]
[1777339809269,35.89,77216.59,125.2,0.36603,0.00017,22.91443]
[1777339809732,35.89,77211.36,125.2,0.36513,0.00017,22.89411]
[1777339812439,35.9,77205.74,125.2,0.36417,0.00017,22.87234]
[1777339813545,35.9,77208.95,125.2,0.36473,0.00017,22.88503]
[1777339819301,35.9,77209.73,125.2,0.36489,0.00017,22.88858]
[1777339824337,35.91,77213.37,125.2,0.36553,0.00017,22.90318]
[1777339830379,35.91,77212.38,125.2,0.36538,0.00017,22.89975]
[1777339832393,35.92,77204.31,125.2,0.36398,0.00017,22.86435]
[1777339837428,35.92,77210.12,125.2,0.365,0.00017,22.88756]
[1777339842463,35.93,77207.26,125.2,0.36453,0.00017,22.87676]
[1777339847498,35.93,77205.37,125.2,0.36422,0.00017,22.86979]
[1777339854547,35.94,77204.24,125.2,0.36406,0.00017,22.866]
[1777339861686,35.94,77204.08,125.2,0.36405,0.00017,22.86575]
[1777339861709,35.94,77204.08,125.2,0.36405,0.00017,22.86575]
[1777339861840,35.94,77204.08,125.2,0.36405,0.00017,22.86575]
[1777339861841,35.94,77204.08,125.2,0.36405,0.00017,22.86575]
[1777339861903,35.94,77204.08,125.2,0.36405,0.00017,22.86575]
[1777339862086,35.94,77204.08,125.2,0.36405,0.00017,22.86575]
[1777339862781,35.95,77221.92,125.2,0.36714,0.00017,22.93561]
[1777339865100,35.95,77223.41,125.2,0.36739,0.00017,22.94135]
[1777339869323,35.95,77223.29,125.2,0.36738,0.00017,22.94105]
[1777339869382,35.95,77223.29,125.2,0.36738,0.00017,22.94105]
[1777339869649,35.95,77223.32,125.2,0.36739,0.00017,22.94124]
[1777339871714,35.95,77216.59,125.2,0.36623,0.00017,22.9153]
[1777339877873,35.96,77211.21,125.2,0.36533,0.00017,22.89478]
[1777339878814,35.96,77210.7,125.2,0.36525,0.00017,22.89294]
[1777339878827,35.96,77210.7,125.2,0.36525,0.00017,22.89294]
[1777339878857,35.96,77210.7,125.2,0.36525,0.00017,22.89294]
[1777339878894,35.96,77210.7,125.2,0.36525,0.00017,22.89294]
[1777339879686,35.96,77210.07,125.2,0.36514,0.00017,22.89056]
[1777339879898,35.96,77210.07,125.2,0.36514,0.00017,22.89056]
[1777339885764,35.97,77214.94,125.2,0.366,0.00017,22.90996]
[1777339887128,35.97,77214.94,125.2,0.366,0.00017,22.90996]
[1777339892813,35.97,77209.69,125.2,0.3651,0.00017,22.88607]
[1777339894360,35.97,77209.69,125.2,0.3651,0.00017,22.88607]
[1777339895448,35.97,77207.22,125.2,0.36469,0.00017,22.87658]
[1777339895488,35.97,77207.22,125.2,0.36469,0.00017,22.87658]
[1777339900869,35.98,77203.36,125.2,0.36405,0.00017,22.862]
[1777339905904,35.99,77197.88,125.2,0.36313,0.00017,22.84093]
[1777339910939,35.99,77196.91,125.2,0.36299,0.00017,22.83767]
[1777339915974,36.0,77196.19,125.2,0.3629,0.00017,22.83539]
[1777339920352,36.0,77196.03,125.2,0.36289,0.00017,22.8351]
[1777339920678,36.01,77195.34,125.2,0.36277,0.00017,22.83249]
[1777339922529,36.01,77186.09,125.2,0.3612,0.00017,22.796]
[1777339928059,36.02,77187.46,125.2,0.36147,0.00017,22.80226]
[1777339931115,36.02,77185.91,125.2,0.36122,0.00017,22.79634]
[1777339935969,36.03,77186.21,125.2,0.3613,0.00017,22.79818]
[1777339938024,36.03,77185.15,125.2,0.36113,0.00017,22.7942]
[1777339938176,36.03,77185.15,125.2,0.36113,0.00017,22.7942]
[1777339938277,36.03,77185.07,125.2,0.36112,0.00017,22.794]
[1777339940030,36.03,77183.6,125.2,0.36087,0.00017,22.78811]
[1777339940223,36.03,77183.6,125.2,0.36087,0.00017,22.78811]
[1777339940230,36.03,77183.6,125.2,0.36087,0.00017,22.78811]
[1777339940478,36.03,77183.6,125.2,0.36087,0.00017,22.78811]
[1777339940490,36.03,77180.13,125.2,0.36028,0.00017,22.77421]
[1777339940520,36.03,77180.13,125.2,0.36028,0.00017,22.77421]
[1777339940674,36.03,77180.13,125.2,0.36028,0.00017,22.77421]
[1777339941374,36.03,77166.68,125.2,0.35799,0.00017,22.71989]
[1777339941726,36.03,77166.68,125.2,0.35799,0.00017,22.71989]
[1777339947155,36.03,77163.1,125.2,0.35738,0.00017,22.70549]
[1777339948945,36.03,77159.92,125.2,0.35685,0.00017,22.69257]
[1777339949170,36.03,77159.92,125.2,0.35685,0.00017,22.69257]
[1777339951624,36.04,77160.92,125.2,0.357,0.00017,22.69283]
[1777339951659,36.04,77160.92,125.2,0.357,0.00017,22.69283]
[1777339951899,36.04,77160.92,125.2,0.357,0.00017,22.69283]
[1777339957271,36.04,77166.75,125.2,0.358,0.00017,22.7168]
[1777339960807,36.04,77168.23,125.2,0.35826,0.00017,22.72288]
[1777339961659,36.04,77168.69,125.2,0.35834,0.00017,22.72477]
[1777339961950,36.04,77168.69,125.2,0.35834,0.00017,22.72477]
[1777339961962,36.04,77168.69,125.2,0.35834,0.00017,22.72477]
[1777339963573,36.04,77171.01,125.2,0.35873,0.00017,22.73421]
[1777339969358,36.04,77168.94,125.2,0.35839,0.00017,22.72592]
[1777339974393,36.04,77169.15,125.2,0.35843,0.00017,22.72685]
[1777339979428,36.04,77169.96,125.2,0.35857,0.00017,22.73021]
[1777339985470,36.04,77169.54,125.2,0.3585,0.00017,22.72858]
[1777339990505,36.04,77170.56,125.2,0.35867,0.00017,22.73275]
[1777339991217,36.04,77170.56,125.2,0.35867,0.00017,22.73275]
[1777339996547,36.04,77176.69,125.2,0.35972,0.00017,22.75745]
[1777340001582,36.04,77178.2,125.2,0.35997,0.00017,22.76345]
[1777340006617,36.04,77178.55,125.2,0.36003,0.00017,22.76478]
[1777340010018,36.04,77178.66,125.2,0.36005,0.00017,22.76518]
[1777340010115,36.04,77178.85,125.2,0.36008,0.00017,22.76592]
[1777340015680,36.05,77179.75,125.2,0.36024,0.00017,22.76622]
[1777340016876,36.05,77179.75,125.2,0.36024,0.00017,22.76622]
[1777340017269,36.05,77179.75,125.2,0.36024,0.00017,22.76622]
[1777340017370,36.05,77179.8,125.2,0.36026,0.00017,22.76669]
[1777340023249,36.06,77179.45,125.2,0.36022,0.00017,22.76572]
[1777340023824,36.06,77180.0,125.2,0.36032,0.00017,22.76814]
[1777340024026,36.06,77180.0,125.2,0.36032,0.00017,22.76814]
[1777340025538,36.06,77175.19,125.2,0.3595,0.00017,22.74885]
[1777340026019,36.06,77170.61,125.2,0.35872,0.00017,22.73037]
[1777340027467,36.06,77169.74,125.2,0.35858,0.00017,22.72685]
[1777340027567,36.06,77169.74,125.2,0.35858,0.00017,22.72685]
[1777340027579,36.06,77169.07,125.2,0.35846,0.00017,22.72414]
[1777340027590,36.06,77169.07,125.2,0.35846,0.00017,22.72414]
[1777340027604,36.06,77169.07,125.2,0.35846,0.00017,22.72414]
[1777340027623,36.06,77169.07,125.2,0.35846,0.00017,22.72414]
[1777340027636,36.06,77169.07,125.2,0.35846,0.00017,22.72414]
[1777340027952,36.06,77169.07,125.2,0.35846,0.00017,22.72414]
[1777340028231,36.06,77169.07,125.2,0.35846,0.00017,22.72414]
[1777340028432,36.06,77157.41,125.2,0.35648,0.00017,22.67666]
[1777340029446,36.06,77146.86,125.2,0.35469,0.00017,22.63325]
[1777340032715,36.06,77143.99,125.2,0.35421,0.00017,22.62159]
[1777340034163,36.06,77139.67,125.2,0.35348,0.00017,22.60362]
[1777340036535,36.07,77135.34,125.2,0.35276,0.00017,22.58583]
[1777340039019,36.07,77136.48,125.2,0.35296,0.00017,22.59082]
[1777340039020,36.07,77136.48,125.2,0.35296,0.00017,22.59082]
[1777340039284,36.07,77136.48,125.2,0.35296,0.00017,22.59082]
[1777340044884,36.08,77133.77,125.2,0.35254,0.00017,22.58026]
[1777340049919,36.08,77132.9,125.2,0.35242,0.00017,22.5773]
[1777340054954,36.09,77132.04,125.2,0.3523,0.00017,22.57428]
[1777340057806,36.09,77130.54,125.2,0.35205,0.00017,22.56822]
[1777340058684,36.09,77129.59,125.2,0.3519,0.00017,22.56435]
[1777340060916,36.09,77129.56,125.2,0.3519,0.00017,22.56435]
[1777340065024,36.1,77115.63,125.2,0.34958,0.00017,22.50623]
[1777340068117,36.11,77114.81,125.2,0.34946,0.00017,22.50307]
[1777340074088,36.12,77112.87,125.2,0.34916,0.00017,22.492]
[1777340076630,36.12,77109.24,125.2,0.34856,0.00017,22.47686]
[1777340081147,36.13,77110.3,125.2,0.34877,0.00017,22.48215]
[1777340087178,36.14,77112.61,125.2,0.34921,0.00017,22.49315]
[1777340092215,36.15,77116.8,125.2,0.34995,0.00017,22.5118]
[1777340097250,36.16,77117.86,125.2,0.35016,0.00017,22.51704]
[1777340102288,36.16,77114.01,125.2,0.34954,0.00017,22.50145]
[1777340107322,36.17,77120.15,125.2,0.35061,0.00017,22.52826]
[1777340112358,36.18,77121.25,125.2,0.35083,0.00017,22.53357]
[1777340114282,36.18,77125.83,125.2,0.3516,0.00017,22.55298]
[1777340114640,36.18,77125.83,125.2,0.3516,0.00017,22.55298]
[1777340115026,36.18,77129.4,125.2,0.35221,0.00017,22.56806]
[1777340115061,36.18,77129.4,125.2,0.35221,0.00017,22.56806]
[1777340115380,36.18,77139.01,125.2,0.35384,0.00017,22.60819]
[1777340117505,36.18,77144.69,125.2,0.3548,0.00017,22.63176]
[1777340118941,36.18,77145.73,125.2,0.35498,0.00017,22.63615]
[1777340118977,36.18,77145.73,125.2,0.35498,0.00017,22.63615]
[1777340119391,36.18,77145.73,125.2,0.35498,0.00017,22.63615]
[1777340120308,36.18,77148.53,125.2,0.35546,0.00017,22.64772]
[1777340121035,36.18,77149.98,125.2,0.35571,0.00017,22.65372]
[1777340121922,36.18,77150.4,125.2,0.35578,0.00017,22.65548]
[1777340123402,36.19,77152.72,125.2,0.35618,0.00017,22.66502]
[1777340123541,36.19,77152.72,125.2,0.35618,0.00017,22.66502]
[1777340123555,36.19,77152.72,125.2,0.35618,0.00017,22.66502]
[1777340123769,36.19,77157.28,125.2,0.35695,0.00017,22.68366]
[1777340124444,36.19,77164.78,125.2,0.35822,0.00017,22.71411]
[1777340126024,36.19,77168.21,125.2,0.3588,0.00017,22.72795]
[1777340129103,36.19,77166.23,125.2,0.35847,0.00017,22.71991]
[1777340132809,36.18,77170.37,125.2,0.35914,0.00017,22.73256]
[1777340136024,36.18,77170.86,125.2,0.35922,0.00017,22.73447]
[1777340136577,36.18,77170.86,125.2,0.35922,0.00017,22.73447]
[1777340136625,36.18,77170.86,125.2,0.35922,0.00017,22.73447]
[1777340139451,36.18,77174.55,125.2,0.35985,0.00017,22.7492]
[1777340140759,36.18,77176.94,125.2,0.36025,0.00017,22.75869]
[1777340143840,36.19,77177.9,125.2,0.36043,0.00017,22.76278]
[1777340144147,36.19,77177.9,125.2,0.36043,0.00017,22.76278]
[1777340144586,36.19,77194.9,125.2,0.36332,0.00017,22.83011]
[1777340148189,36.19,77200.16,125.2,0.36422,0.00017,22.85076]
[1777340153277,36.19,77201.01,125.2,0.36437,0.00017,22.85416]
[1777340156670,36.19,77212.33,125.2,0.36631,0.00017,22.89803]
[1777340156941,36.19,77212.33,125.2,0.36631,0.00017,22.89803]
[1777340157632,36.19,77212.33,125.2,0.36631,0.00017,22.89803]
[1777340157677,36.19,77217.84,125.2,0.36725,0.00017,22.91917]
[1777340157725,36.19,77217.84,125.2,0.36725,0.00017,22.91917]
[1777340159091,36.19,77220.1,125.2,0.36764,0.00017,22.9278]
[1777340159214,36.19,77220.1,125.2,0.36764,0.00017,22.9278]
[1777340159726,36.19,77219.12,125.2,0.36747,0.00017,22.92405]
[1777340164135,36.19,77220.36,125.2,0.36768,0.00017,22.92875]
[1777340167353,36.19,77223.38,125.2,0.36819,0.00017,22.9402]
[1777340167747,36.19,77216.91,125.2,0.36708,0.00017,22.91545]
[1777340169830,36.19,77213.33,125.2,0.36647,0.00017,22.9017]
[1777340169863,36.19,77213.33,125.2,0.36647,0.00017,22.9017]
[1777340170522,36.19,77213.33,125.2,0.36647,0.00017,22.9017]
[1777340171020,36.19,77212.43,125.2,0.36632,0.00017,22.89824]
[1777340171070,36.19,77202.07,125.2,0.36455,0.00017,22.85817]
[1777340176810,36.19,77199.44,125.2,0.36411,0.00017,22.8481]
[1777340180838,36.19,77206.05,125.2,0.36524,0.00017,22.87392]
[1777340185872,36.19,77203.68,125.2,0.36484,0.00017,22.86488]
[1777340191322,36.19,77203.46,125.2,0.36481,0.00017,22.86414]
[1777340192738,36.19,77203.94,125.2,0.36488,0.00017,22.86211]
[1777340192974,36.19,77201.23,125.2,0.36441,0.00017,22.85157]
[1777340193549,36.19,77201.23,125.2,0.36441,0.00017,22.85157]
[1777340194053,36.2,77201.33,125.2,0.36443,0.00017,22.85203]
[1777340199971,36.2,77205.38,125.2,0.36513,0.00017,22.86793]
[1777340201345,36.2,77205.38,125.2,0.36513,0.00017,22.86793]
[1777340202086,36.2,77204.93,125.2,0.36506,0.00017,22.86624]
[1777340204129,36.2,77206.16,125.2,0.36527,0.00017,22.87103]
[1777340204476,36.2,77206.16,125.2,0.36527,0.00017,22.87103]
[1777340208467,36.2,77206.75,125.2,0.36537,0.00017,22.87339]
[1777340214070,36.2,77212.93,125.2,0.36644,0.00017,22.89736]
[1777340219105,36.2,77211.84,125.2,0.36625,0.00017,22.89323]
[1777340224140,36.2,77211.95,125.2,0.36628,0.00017,22.89373]
[1777340229175,36.2,77212.01,125.2,0.36629,0.00017,22.89403]
[1777340234210,36.2,77211.73,125.2,0.36625,0.00017,22.89304]
[1777340239245,36.21,77213.27,125.2,0.36651,0.00017,22.89903]
[1777340241258,36.21,77205.53,125.2,0.36519,0.00017,22.86921]
[1777340246302,36.21,77204.88,125.2,0.36509,0.00017,22.86686]
[1777340249484,36.21,77201.34,125.2,0.36449,0.00017,22.85319]
[1777340249596,36.21,77201.34,125.2,0.36449,0.00017,22.85319]
[1777340249608,36.21,77199.32,125.2,0.36415,0.00017,22.84537]
[1777340249892,36.21,77199.32,125.2,0.36415,0.00017,22.84537]
[1777340249896,36.21,77199.32,125.2,0.36415,0.00017,22.84537]
[1777340249933,36.21,77199.32,125.2,0.36415,0.00017,22.84537]
[1777340250330,36.21,77192.88,125.2,0.36305,0.00017,22.82009]
[1777340252020,36.21,77190.11,125.2,0.36255,0.00017,22.80517]
[1777340257379,36.2,77188.49,125.2,0.36226,0.00017,22.79845]
[1777340259892,36.2,77192.69,125.2,0.36297,0.00017,22.81488]
[1777340260611,36.2,77192.69,125.2,0.36297,0.00017,22.81488]
[1777340260691,36.2,77193.15,125.2,0.36304,0.00017,22.81662]
[1777340266734,36.21,77197.19,125.2,0.36375,0.00017,22.83279]
[1777340268456,36.21,77204.18,125.2,0.36495,0.00017,22.8602]
[1777340268829,36.21,77204.18,125.2,0.36495,0.00017,22.8602]
[1777340274498,36.21,77205.65,125.2,0.36521,0.00017,22.86618]
[1777340279533,36.21,77206.27,125.2,0.36533,0.00017,22.86881]
[1777340284569,36.22,77206.13,125.2,0.36532,0.00017,22.86851]
[1777340289604,36.22,77206.3,125.2,0.36536,0.00017,22.86942]
[1777340294639,36.22,77201.01,125.2,0.36447,0.00017,22.84916]
[1777340299674,36.23,77199.69,125.2,0.36426,0.00017,22.84436]
[1777340304709,36.23,77195.54,125.2,0.36357,0.00017,22.82849]
[1777340309743,36.24,77200.15,125.2,0.36437,0.00017,22.84683]
[1777340314855,36.24,77197.8,125.2,0.36396,0.00017,22.83399]
[1777340314924,36.24,77197.19,125.2,0.36386,0.00017,22.83168]
[1777340315075,36.24,77197.19,125.2,0.36386,0.00017,22.83168]
[1777340315786,36.24,77187.79,125.2,0.36226,0.00017,22.79488]
[1777340320821,36.24,77188.69,125.2,0.36241,0.00017,22.7982]
[1777340325855,36.24,77188.81,125.2,0.36241,0.00017,22.79843]
[1777340326656,36.24,77188.81,125.2,0.36241,0.00017,22.79843]
[1777340331899,36.23,77188.45,125.2,0.36234,0.00017,22.79672]
[1777340336787,36.23,77190.48,125.2,0.36268,0.00017,22.80456]
[1777340339269,36.23,77191.42,125.2,0.36283,0.00017,22.80809]
[1777340339519,36.23,77191.42,125.2,0.36283,0.00017,22.80809]
[1777340341726,36.23,77193.65,125.2,0.3632,0.00017,22.81672]
[1777340341828,36.23,77197.31,125.2,0.36382,0.00017,22.83091]
[1777340347002,36.23,77199.08,125.2,0.36414,0.00017,22.83812]
[1777340350356,36.23,77198.74,125.2,0.36409,0.00017,22.83692]
[1777340352399,36.23,77199.34,125.2,0.36419,0.00017,22.83939]
[1777340358271,36.24,77202.86,125.2,0.36481,0.00017,22.85334]
[1777340364121,36.24,77203.8,125.2,0.36499,0.00017,22.85738]
[1777340369157,36.24,77200.34,125.2,0.36441,0.00017,22.84418]
[1777340369994,36.24,77200.34,125.2,0.36441,0.00017,22.84418]
[1777340375048,36.25,77201.06,125.2,0.36452,0.00017,22.84328]
[1777340380234,36.25,77201.88,125.2,0.36467,0.00017,22.84674]
[1777340381210,36.25,77201.88,125.2,0.36467,0.00017,22.84674]
[1777340382247,36.25,77194.22,125.2,0.36337,0.00017,22.81697]
[1777340383827,36.25,77194.22,125.2,0.36337,0.00017,22.81697]
[1777340386936,36.25,77197.28,125.2,0.36391,0.00017,22.82922]
[1777340387283,36.25,77197.12,125.2,0.36388,0.00017,22.82851]
[1777340392318,36.25,77197.27,125.2,0.36388,0.00017,22.82865]
[1777340397353,36.24,77197.29,125.2,0.36386,0.00017,22.82829]
[1777340400357,36.24,77197.46,125.2,0.36388,0.00017,22.82878]
[1777340402566,36.24,77194.95,125.2,0.36345,0.00017,22.81879]
[1777340404092,36.24,77195.17,125.2,0.36348,0.00017,22.81949]
[1777340404136,36.24,77195.17,125.2,0.36348,0.00017,22.81949]
[1777340404217,36.24,77195.17,125.2,0.36348,0.00017,22.81949]
[1777340404433,36.24,77195.17,125.2,0.36348,0.00017,22.81949]
[1777340407531,36.23,77193.83,125.2,0.36324,0.00017,22.81401]
[1777340413426,36.23,77194.56,125.2,0.36334,0.00017,22.81638]
[1777340413761,36.23,77194.56,125.2,0.36334,0.00017,22.81638]
[1777340419815,36.22,77191.42,125.2,0.36278,0.00017,22.80359]
[1777340420247,36.22,77191.9,125.2,0.36286,0.00017,22.8054]
[1777340423021,36.22,77186.18,125.2,0.36188,0.00017,22.78265]
[1777340428336,36.21,77186.04,125.2,0.36184,0.00017,22.7818]
[1777340433605,36.21,77182.98,125.2,0.36128,0.00017,22.76538]
[1777340434520,36.21,77182.98,125.2,0.36128,0.00017,22.76538]
[1777340437280,36.21,77182.83,125.2,0.36125,0.00017,22.76464]
[1777340440519,36.21,77182.56,125.2,0.3612,0.00017,22.76343]
[1777340441283,36.21,77182.38,125.2,0.36116,0.00017,22.76267]
[1777340442597,36.21,77182.78,125.2,0.36123,0.00017,22.76421]
[1777340447703,36.2,77184.32,125.2,0.36148,0.00017,22.77003]
[1777340455759,36.2,77185.94,125.2,0.36174,0.00017,22.77605]
[1777340456512,36.2,77185.94,125.2,0.36174,0.00017,22.77605]
[1777340456636,36.2,77185.94,125.2,0.36174,0.00017,22.77605]
[1777340459623,36.2,77187.76,125.2,0.36204,0.00017,22.78319]
[1777340463697,36.19,77183.71,125.2,0.36134,0.00017,22.76683]
[1777340463917,36.19,77183.71,125.2,0.36134,0.00017,22.76683]
[1777340464187,36.19,77182.08,125.2,0.36106,0.00017,22.76031]
[1777340464675,36.19,77182.08,125.2,0.36106,0.00017,22.76031]
[1777340464823,36.19,77170.66,125.2,0.35911,0.00017,22.71461]
[1777340465071,36.19,77170.66,125.2,0.35911,0.00017,22.71461]
[1777340465689,36.19,77170.66,125.2,0.35911,0.00017,22.71461]
[1777340471282,36.19,77173.01,125.2,0.35951,0.00017,22.72399]
[1777340475282,36.19,77175.81,125.2,0.35999,0.00017,22.73516]
[1777340481016,36.19,77178.34,125.2,0.36041,0.00017,22.74505]
[1777340489611,36.19,77179.52,125.2,0.36059,0.00017,22.74946]
[1777340495033,36.18,77181.39,125.2,0.36088,0.00017,22.75273]
[1777340500068,36.18,77180.34,125.2,0.36069,0.00017,22.74837]
[1777340505103,36.18,77180.76,125.2,0.36076,0.00017,22.74988]
[1777340506790,36.18,77180.76,125.2,0.36076,0.00017,22.74988]
[1777340507983,36.18,77180.76,125.2,0.36075,0.00017,22.7498]
[1777340508033,36.18,77180.76,125.2,0.36075,0.00017,22.7498]
[1777340508494,36.18,77180.8,125.2,0.36076,0.00017,22.74996]
[1777340517186,36.17,77183.39,125.2,0.36118,0.00017,22.75985]
[1777340522222,36.17,77183.02,125.2,0.36111,0.00017,22.75816]
[1777340526254,36.17,77176.32,125.2,0.35996,0.00017,22.73128]
[1777340527703,36.17,77176.32,125.2,0.35996,0.00017,22.73128]
[1777340527720,36.17,77176.32,125.2,0.35996,0.00017,22.73128]
[1777340531023,36.17,77176.05,125.2,0.35991,0.00017,22.73012]
[1777340538690,36.17,77179.12,125.2,0.36042,0.00017,22.74216]
[1777340544380,36.16,77176.68,125.2,0.36,0.00017,22.73218]
[1777340545469,36.16,77176.68,125.2,0.36,0.00017,22.73218]
[1777340545542,36.16,77176.68,125.2,0.36,0.00017,22.73218]
[1777340547402,36.16,77184.24,125.2,0.36128,0.00017,22.76224]
[1777340552437,36.16,77185.62,125.2,0.36148,0.00017,22.76344]
[1777340558479,36.15,77186.04,125.2,0.36154,0.00017,22.76478]
[1777340561003,36.15,77186.04,125.2,0.36154,0.00017,22.76478]
[1777340563293,36.15,77182.17,125.2,0.36087,0.00017,22.74919]
[1777340563653,36.15,77182.17,125.2,0.36087,0.00017,22.74919]
[1777340567679,36.15,77179.2,125.2,0.36035,0.00017,22.73719]
[1777340573541,36.15,77177.73,125.2,0.36009,0.00017,22.73111]
[1777340575779,36.15,77177.07,125.2,0.35998,0.00017,22.7284]
[1777340578019,36.15,77177.53,125.2,0.36006,0.00017,22.73022]
[1777340578618,36.15,77179.36,125.2,0.36037,0.00017,22.73748]
[1777340581118,36.15,77178.45,125.2,0.36021,0.00017,22.73377]
[1777340582934,36.15,77180.82,125.2,0.36061,0.00017,22.74317]
[1777340584210,36.14,77181.44,125.2,0.36071,0.00017,22.74557]
[1777340584222,36.14,77181.44,125.2,0.36071,0.00017,22.74557]
[1777340584808,36.14,77181.44,125.2,0.36071,0.00017,22.74557]
[1777340584819,36.14,77181.44,125.2,0.36071,0.00017,22.74557]
[1777340585751,36.14,77180.35,125.2,0.36052,0.00017,22.74119]
[1777340585836,36.14,77180.35,125.2,0.36052,0.00017,22.74119]
[1777340588451,36.14,77170.11,125.2,0.35878,0.00017,22.70003]
[1777340588632,36.14,77170.11,125.2,0.35878,0.00017,22.70003]
[1777340588691,36.14,77170.11,125.2,0.35878,0.00017,22.70003]
[1777340588717,36.14,77170.11,125.2,0.35878,0.00017,22.70003]
[1777340589705,36.14,77163.99,125.2,0.35773,0.00017,22.67526]
[1777340592346,36.14,77156.88,125.2,0.35653,0.00017,22.64637]
[1777340596519,36.15,77150.12,125.2,0.35539,0.00017,22.61883]
[1777340596600,36.15,77150.12,125.2,0.35539,0.00017,22.61883]
[1777340598902,36.15,77145.46,125.2,0.3546,0.00017,22.59973]
[1777340599134,36.15,77145.46,125.2,0.3546,0.00017,22.59973]
[1777340600099,36.15,77141.54,125.2,0.35394,0.00017,22.58357]
[1777340599773,36.15,77126.7,125.2,0.35144,0.00017,22.52166]
[1777340600504,36.15,77126.7,125.2,0.35144,0.00017,22.52166]
[1777340601916,36.15,77125.4,125.2,0.35122,0.00017,22.51632]
[1777340602367,36.15,77120.11,125.2,0.35033,0.00017,22.49412]
[1777340602794,36.15,77111.86,125.2,0.34895,0.00017,22.45923]
[1777340604544,36.15,77113.68,125.2,0.34926,0.00017,22.46716]
[1777340609842,36.16,77110.97,125.2,0.34885,0.00017,22.45664]
[1777340610783,36.16,77110.97,125.2,0.34885,0.00017,22.45664]
[1777340610850,36.17,77109.19,125.2,0.34856,0.00017,22.44922]
[1777340612175,36.17,77106.99,125.2,0.34816,0.00017,22.43581]
[1777340612262,36.17,77106.99,125.2,0.34816,0.00017,22.43581]
[1777340612341,36.17,77106.99,125.2,0.34816,0.00017,22.43581]
[1777340612415,36.17,77106.99,125.2,0.34816,0.00017,22.43581]
[1777340612442,36.17,77106.99,125.2,0.34816,0.00017,22.43581]
[1777340612864,36.17,77093.27,125.2,0.34585,0.00017,22.37673]
[1777340614895,36.17,77092.44,125.2,0.34572,0.00017,22.3732]
[1777340615034,36.17,77092.44,125.2,0.34572,0.00017,22.3732]
[1777340617799,36.17,77091.08,125.2,0.3455,0.00017,22.3675]
[1777340618906,36.17,77100.94,125.2,0.34716,0.00017,22.41026]
[1777340623941,36.17,77101.01,125.2,0.34718,0.00017,22.41075]
[1777340628975,36.17,77102.74,125.2,0.34748,0.00017,22.41838]
[1777340634010,36.18,77101.39,125.2,0.34726,0.00017,22.41277]
[1777340638321,36.18,77099.34,125.2,0.34692,0.00017,22.40414]
[1777340644081,36.18,77101.06,125.2,0.34723,0.00017,22.41182]
[1777340645709,36.18,77101.06,125.2,0.34723,0.00017,22.41182]
[1777340651014,36.18,77102.25,125.2,0.34744,0.00017,22.41718]
[1777340651688,36.18,77098.54,125.2,0.34681,0.00017,22.40126]
[1777340656489,36.19,77091.94,125.2,0.34572,0.00017,22.37308]
[1777340662208,36.19,77091.68,125.2,0.3457,0.00017,22.37244]
[1777340667244,36.2,77092.7,125.2,0.34588,0.00017,22.37729]
[1777340672279,36.2,77093.56,125.2,0.34602,0.00017,22.37738]
[1777340677313,36.2,77092.08,125.2,0.34579,0.00017,22.3714]
[1777340682348,36.21,77092.7,125.2,0.34591,0.00017,22.37453]
[1777340687384,36.21,77091.82,125.2,0.34578,0.00017,22.37116]
[1777340692925,36.22,77092.16,125.2,0.34586,0.00017,22.37298]
[1777340693043,36.22,77092.16,125.2,0.34586,0.00017,22.37298]
[1777340693230,36.22,77092.16,125.2,0.34586,0.00017,22.37298]
[1777340693287,36.22,77090.65,125.2,0.34561,0.00017,22.36662]
[1777340693389,36.22,77090.65,125.2,0.34561,0.00017,22.36662]
[1777340694548,36.22,77089.83,125.2,0.34547,0.00017,22.36307]
[1777340695094,36.22,77089.83,125.2,0.34547,0.00017,22.36307]
[1777340695262,36.22,77089.83,125.2,0.34547,0.00017,22.36307]
[1777340696468,36.22,77091.04,125.2,0.34568,0.00017,22.3685]
[1777340698506,36.22,77095.17,125.2,0.34639,0.00017,22.38662]
[1777340698857,36.22,77095.17,125.2,0.34639,0.00017,22.38662]
[1777340703496,36.22,77105.06,125.2,0.34806,0.00017,22.4294]
[1777340704831,36.22,77105.06,125.2,0.34806,0.00017,22.4294]
[1777340710546,36.23,77110.92,125.2,0.34906,0.00017,22.45462]
[1777340714277,36.23,77113.59,125.2,0.34951,0.00017,22.466]
[1777340714329,36.23,77116.52,125.2,0.35,0.00017,22.47843]
[1777340718916,36.23,77120.73,125.2,0.35071,0.00017,22.49617]
[1777340719609,36.23,77111.54,125.2,0.34916,0.00017,22.45723]
[1777340724646,36.23,77111.14,125.2,0.34909,0.00017,22.45555]
[1777340729681,36.23,77111.06,125.2,0.34908,0.00017,22.45519]
[1777340731694,36.23,77104.94,125.2,0.34803,0.00017,22.42508]
[1777340735295,36.23,77104.88,125.2,0.34802,0.00017,22.42485]
[1777340735310,36.23,77104.88,125.2,0.34802,0.00017,22.42485]
[1777340739018,36.23,77099.36,125.2,0.34709,0.00017,22.40127]
[1777340739271,36.23,77099.36,125.2,0.34709,0.00017,22.40127]
[1777340745793,36.23,77096.9,125.2,0.34669,0.00017,22.39098]
[1777340746794,36.23,77096.9,125.2,0.34669,0.00017,22.39098]
[1777340748149,36.23,77092.15,125.2,0.3459,0.00017,22.37052]
[1777340748379,36.23,77086.7,125.2,0.34498,0.00017,22.34695]
[1777340753857,36.24,77083.61,125.2,0.34449,0.00017,22.33403]
[1777340758429,36.24,77082.33,125.2,0.34429,0.00017,22.32884]
[1777340758714,36.24,77082.33,125.2,0.34429,0.00017,22.32884]
[1777340763992,36.24,77079.41,125.2,0.34382,0.00017,22.31661]
[1777340764013,36.24,77079.41,125.2,0.34382,0.00017,22.31661]
[1777340769461,36.25,77074.71,125.2,0.34306,0.00017,22.29674]
[1777340769514,36.25,77074.71,125.2,0.34306,0.00017,22.29674]
[1777340769968,36.25,77063.3,125.2,0.34116,0.00017,22.24637]
[1777340772887,36.25,77060.1,125.2,0.34062,0.00017,22.23214]
[1777340778029,36.25,77062.81,125.2,0.34107,0.00017,22.24403]
[1777340780119,36.25,77063.75,125.2,0.34122,0.00017,22.24817]
[1777340781551,36.25,77060.16,125.2,0.34062,0.00017,22.23218]
[1777340787093,36.25,77054.1,125.2,0.33961,0.00017,22.20511]
[1777340789157,36.25,77052.79,125.2,0.33939,0.00017,22.19925]
[1777340789554,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340789611,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340789688,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340789880,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340789936,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340790020,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340790030,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340790053,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340790273,36.25,77053.01,125.2,0.33943,0.00017,22.20023]
[1777340790320,36.25,77044.81,125.2,0.33806,0.00017,22.16345]
[1777340790844,36.25,77044.81,125.2,0.33806,0.00017,22.16345]
[1777340790916,36.25,77044.81,125.2,0.33806,0.00017,22.16345]
[1777340791041,36.25,77044.81,125.2,0.33806,0.00017,22.16345]
[1777340793135,36.25,77056.53,125.2,0.33999,0.00017,22.21194]
[1777340798170,36.25,77056.06,125.2,0.33991,0.00017,22.20977]
[1777340803205,36.25,77056.17,125.2,0.33992,0.00017,22.21014]
[1777340808240,36.25,77056.76,125.2,0.34001,0.00017,22.21263]
[1777340809809,36.24,77056.94,125.2,0.34004,0.00017,22.2134]
[1777340809963,36.24,77056.94,125.2,0.34004,0.00017,22.2134]
[1777340810036,36.24,77056.94,125.2,0.34004,0.00017,22.2134]
[1777340810254,36.24,77066.08,125.2,0.34157,0.00017,22.25395]
[1777340810841,36.24,77066.08,125.2,0.34157,0.00017,22.25395]
[1777340812606,36.25,77071.86,125.2,0.34254,0.00017,22.27968]
[1777340815021,36.25,77074.84,125.2,0.34305,0.00017,22.29298]
[1777340819893,36.25,77077.18,125.2,0.34346,0.00017,22.3037]
[1777340820324,36.25,77087.44,125.2,0.34518,0.00017,22.34852]
[1777340821524,36.25,77092.67,125.2,0.34606,0.00017,22.37121]
[1777340821538,36.25,77092.67,125.2,0.34606,0.00017,22.37121]
[1777340822403,36.25,77091.47,125.2,0.34586,0.00017,22.36607]
[1777340822920,36.25,77091.47,125.2,0.34586,0.00017,22.36607]
[1777340823380,36.25,77091.47,125.2,0.34586,0.00017,22.36607]
[1777340825192,36.26,77101.05,125.2,0.34747,0.00017,22.40738]
[1777340825422,36.26,77101.4,125.2,0.34753,0.00017,22.4089]
[1777340825698,36.26,77101.4,125.2,0.34753,0.00017,22.4089]
[1777340826357,36.26,77101.4,125.2,0.34753,0.00017,22.4089]
[1777340826436,36.26,77106.07,125.2,0.34832,0.00017,22.42888]
[1777340827748,36.26,77110.41,125.2,0.34905,0.00017,22.44736]
[1777340831031,36.26,77114.72,125.2,0.34977,0.00017,22.46557]
[1777340834229,36.25,77109.05,125.2,0.34881,0.00017,22.44146]
[1777340834303,36.25,77109.05,125.2,0.34881,0.00017,22.44146]
[1777340834345,36.25,77109.05,125.2,0.34881,0.00017,22.44146]
[1777340839463,36.25,77101.31,125.2,0.34751,0.00017,22.40842]
[1777340845099,36.26,77103.05,125.2,0.34781,0.00017,22.41594]
[1777340846643,36.26,77103.37,125.2,0.34786,0.00017,22.41734]
[1777340846713,36.26,77103.37,125.2,0.34786,0.00017,22.41734]
[1777340847062,36.26,77103.37,125.2,0.34786,0.00017,22.41734]
[1777340847490,36.26,77103.37,125.2,0.34787,0.00017,22.41737]
[1777340847724,36.26,77103.37,125.2,0.34787,0.00017,22.41737]
[1777340848317,36.26,77103.37,125.2,0.34787,0.00017,22.41737]
[1777340851012,36.26,77110.0,125.2,0.34898,0.00017,22.44566]
[1777340852512,36.26,77110.53,125.2,0.34905,0.00017,22.4439]
[1777340854933,36.26,77113.47,125.2,0.34954,0.00017,22.45637]
[1777340858631,36.26,77111.02,125.2,0.34913,0.00017,22.44594]
[1777340859746,36.26,77111.07,125.2,0.34913,0.00017,22.44615]
[1777340865644,36.26,77111.85,125.2,0.34927,0.00017,22.44946]
[1777340869327,36.26,77111.86,125.2,0.34927,0.00017,22.4495]
[1777340869677,36.26,77111.86,125.2,0.34927,0.00017,22.44951]
[1777340870056,36.26,77111.86,125.2,0.34927,0.00017,22.44951]
[1777340870904,36.26,77111.86,125.2,0.34927,0.00017,22.44951]
[1777340870936,36.26,77111.86,125.2,0.34927,0.00017,22.44951]
[1777340871438,36.26,77111.86,125.2,0.34927,0.00017,22.44951]
[1777340871982,36.26,77112.94,125.2,0.34945,0.00017,22.45409]
[1777340877728,36.26,77114.01,125.2,0.34963,0.00017,22.4586]
[1777340880150,36.26,77114.19,125.2,0.34966,0.00017,22.45936]
[1777340882565,36.26,77113.9,125.2,0.34961,0.00017,22.45812]
[1777340882769,36.26,77113.9,125.2,0.34961,0.00017,22.45812]
[1777340883718,36.26,77114.95,125.2,0.34979,0.00017,22.46257]
[1777340884057,36.26,77114.95,125.2,0.34979,0.00017,22.46257]
[1777340890818,36.25,77115.58,125.2,0.34989,0.00017,22.46518]
[1777340895854,36.25,77114.21,125.2,0.34966,0.00017,22.45934]
[1777340896722,36.25,77114.21,125.2,0.34966,0.00017,22.45934]
[1777340896856,36.25,77114.21,125.2,0.34966,0.00017,22.45934]
[1777340897063,36.25,77114.21,125.2,0.34966,0.00017,22.45934]
[1777340897296,36.25,77114.21,125.2,0.34966,0.00017,22.45934]
[1777340897868,36.25,77097.58,125.2,0.34686,0.00017,22.38837]
[1777340899642,36.26,77097.94,125.2,0.34692,0.00017,22.38997]
[1777340904920,36.26,77102.11,125.2,0.34764,0.00017,22.40812]
[1777340908815,36.26,77103.73,125.2,0.34791,0.00017,22.41516]
[1777340908878,36.26,77103.73,125.2,0.34791,0.00017,22.41516]
[1777340908882,36.26,77103.73,125.2,0.34791,0.00017,22.41516]
[1777340908975,36.26,77103.73,125.2,0.34791,0.00017,22.41516]
[1777340913952,36.26,77113.08,125.2,0.34946,0.00017,22.45103]
[1777340914259,36.26,77113.08,125.2,0.34946,0.00017,22.45103]
[1777340914496,36.26,77119.99,125.2,0.35063,0.00017,22.48023]
[1777340915284,36.26,77132.08,125.2,0.35267,0.00017,22.53103]
[1777340921031,36.27,77127.66,125.2,0.35196,0.00017,22.51321]
[1777340923345,36.27,77129.06,125.2,0.3522,0.00017,22.51917]
[1777340924077,36.27,77130.02,125.2,0.35236,0.00017,22.52329]
[1777340926423,36.27,77129.55,125.2,0.35229,0.00017,22.52153]
[1777340928883,36.28,77129.14,125.2,0.35224,0.00017,22.52013]
[1777340929087,36.28,77126.61,125.2,0.35182,0.00017,22.50966]
[1777340929667,36.28,77126.61,125.2,0.35182,0.00017,22.50966]
[1777340935129,36.27,77125.22,125.2,0.35157,0.00017,22.50351]
[1777340940164,36.27,77125.28,125.2,0.35156,0.00017,22.50349]
[1777340943341,36.27,77126.16,125.2,0.35171,0.00017,22.50706]
[1777340943347,36.27,77127.85,125.2,0.35199,0.00017,22.51408]
[1777340949228,36.27,77131.91,125.2,0.3527,0.00017,22.53155]
[1777340951535,36.27,77131.78,125.2,0.35268,0.00017,22.53109]
[1777340951547,36.28,77131.54,125.2,0.35264,0.00017,22.53018]
[1777340951878,36.28,77131.54,125.2,0.35264,0.00017,22.53018]
[1777340952021,36.28,77131.54,125.2,0.35264,0.00017,22.53018]
[1777340952053,36.28,77131.54,125.2,0.35264,0.00017,22.53018]
[1777340952248,36.27,77115.05,125.2,0.34986,0.00017,22.46089]
[1777340953256,36.27,77108.25,125.2,0.34872,0.00017,22.43201]
[1777340953846,36.27,77108.25,125.2,0.34872,0.00017,22.43201]
[1777340953998,36.27,77108.25,125.2,0.34872,0.00017,22.43201]
[1777340955806,36.27,77107.41,125.2,0.34857,0.00017,22.42842]
[1777340961313,36.27,77107.12,125.2,0.34852,0.00017,22.42717]
[1777340966349,36.27,77108.71,125.2,0.34879,0.00017,22.43395]
[1777340971384,36.27,77109.61,125.2,0.34892,0.00017,22.43379]
[1777340974997,36.27,77108.84,125.2,0.34879,0.00017,22.43053]
[1777340980447,36.28,77106.7,125.2,0.34844,0.00017,22.42149]
[1777340983468,36.28,77100.07,125.2,0.34732,0.00017,22.39323]
[1777340988503,36.28,77103.18,125.2,0.34785,0.00017,22.40673]
[1777340992748,36.28,77107.46,125.2,0.34858,0.00017,22.42512]
[1777340996055,36.28,77111.88,125.2,0.34932,0.00017,22.44394]
[1777341001594,36.28,77107.36,125.2,0.34857,0.00017,22.42482]
[1777341003768,36.28,77106.71,125.2,0.34846,0.00017,22.42207]
[1777341005958,36.28,77111.17,125.2,0.34921,0.00017,22.44108]
[1777341012531,36.28,77114.1,125.2,0.3497,0.00017,22.4535]
[1777341012608,36.28,77114.2,125.2,0.34972,0.00017,22.45392]
[1777341018285,36.28,77116.6,125.2,0.35012,0.00017,22.46403]
[1777341022049,36.28,77110.25,125.2,0.34906,0.00017,22.43715]
[1777341024004,36.28,77111.24,125.2,0.34922,0.00017,22.44136]
[1777341026681,36.28,77108.3,125.2,0.34873,0.00017,22.42889]
[1777341026770,36.28,77108.3,125.2,0.34873,0.00017,22.42889]
[1777341030311,36.28,77099.39,125.2,0.34723,0.00017,22.39088]
[1777341030334,36.28,77099.39,125.2,0.34723,0.00017,22.39088]
[1777341030399,36.28,77099.39,125.2,0.34723,0.00017,22.39088]
[1777341030429,36.28,77099.39,125.2,0.34723,0.00017,22.39088]
[1777341030585,36.28,77099.39,125.2,0.34723,0.00017,22.39088]
[1777341031251,36.28,77098.81,125.2,0.34714,0.00017,22.38847]
[1777341031283,36.28,77082.48,125.2,0.34438,0.00017,22.31386]
[1777341032008,36.28,77082.48,125.2,0.34438,0.00017,22.31386]
[1777341032034,36.28,77082.48,125.2,0.34438,0.00017,22.31386]
[1777341033010,36.28,77077.67,125.2,0.34358,0.00017,22.29294]
[1777341033092,36.28,77077.67,125.2,0.34358,0.00017,22.29294]
[1777341033156,36.28,77077.67,125.2,0.34358,0.00017,22.29294]
[1777341033566,36.28,77077.67,125.2,0.34358,0.00017,22.29294]
[1777341033709,36.28,77077.05,125.2,0.34348,0.00017,22.29033]
[1777341034601,36.28,77077.05,125.2,0.34348,0.00017,22.29033]
[1777341033839,36.28,77088.76,125.2,0.34544,0.00017,22.3414]
[1777341034860,36.28,77088.76,125.2,0.34544,0.00017,22.3414]
[1777341039882,36.29,77098.34,125.2,0.34706,0.00017,22.38307]
[1777341042622,36.29,77098.62,125.2,0.34711,0.00017,22.3843]
[1777341043436,36.29,77098.47,125.2,0.34709,0.00017,22.3837]
[1777341043454,36.29,77098.47,125.2,0.34709,0.00017,22.3837]
[1777341043961,36.29,77098.28,125.2,0.34706,0.00017,22.38297]
[1777341044960,36.29,77094.7,125.2,0.34646,0.00017,22.36763]
[1777341047648,36.29,77093.28,125.2,0.34623,0.00017,22.36162]
[1777341049423,36.29,77092.35,125.2,0.34607,0.00017,22.35767]
[1777341049484,36.29,77092.35,125.2,0.34607,0.00017,22.35767]
[1777341050428,36.29,77093.27,125.2,0.34623,0.00017,22.36176]
[1777341053409,36.3,77090.14,125.2,0.34572,0.00017,22.34846]
[1777341053419,36.3,77090.14,125.2,0.34572,0.00017,22.34846]
[1777341058326,36.3,77093.56,125.2,0.3463,0.00017,22.36354]
[1777341064054,36.3,77096.18,125.2,0.34676,0.00017,22.37517]
[1777341069089,36.3,77095.28,125.2,0.34662,0.00017,22.37152]
[1777341074124,36.31,77093.86,125.2,0.34639,0.00017,22.36564]
[1777341080166,36.31,77099.75,125.2,0.34739,0.00017,22.39116]
[1777341081743,36.31,77099.94,125.2,0.34742,0.00017,22.392]
[1777341088629,36.31,77104.56,125.2,0.3482,0.00017,22.41182]
[1777341098292,36.31,77103.68,125.2,0.34804,0.00017,22.40426]
[1777341103327,36.31,77104.39,125.2,0.34816,0.00017,22.4074]
[1777341108362,36.31,77102.75,125.2,0.34789,0.00017,22.40051]
[1777341113397,36.31,77102.66,125.2,0.34788,0.00017,22.40025]
[1777341117871,36.32,77103.66,125.2,0.34805,0.00017,22.4046]
[1777341123468,36.32,77104.99,125.2,0.34828,0.00017,22.41043]
[1777341128501,36.32,77102.19,125.2,0.34781,0.00017,22.39859]
[1777341133536,36.32,77102.77,125.2,0.34792,0.00017,22.40123]
[1777341133853,36.32,77102.77,125.2,0.34792,0.00017,22.40123]
[1777341139578,36.32,77101.57,125.2,0.34772,0.00017,22.39627]
[1777341144613,36.32,77097.07,125.2,0.34698,0.00017,22.3772]
[1777341149650,36.33,77095.41,125.2,0.34671,0.00017,22.37032]
[1777341153970,36.33,77094.82,125.2,0.3466,0.00017,22.36398]
[1777341155064,36.33,77094.02,125.2,0.34646,0.00017,22.36059]
[1777341159122,36.33,77093.16,125.2,0.34633,0.00017,22.35713]
[1777341159135,36.33,77093.16,125.2,0.34633,0.00017,22.35713]
[1777341159286,36.33,77093.16,125.2,0.34633,0.00017,22.35713]
[1777341164755,36.33,77091.01,125.2,0.34599,0.00017,22.34829]
[1777341168226,36.34,77089.64,125.2,0.34576,0.00017,22.34252]
[1777341168232,36.34,77089.64,125.2,0.34576,0.00017,22.34252]
[1777341168892,36.34,77093.01,125.2,0.34633,0.00017,22.35717]
[1777341174824,36.34,77098.31,125.2,0.34723,0.00017,22.38017]
[1777341179859,36.34,77095.54,125.2,0.34678,0.00017,22.36852]
[1777341184894,36.34,77099.4,125.2,0.34743,0.00017,22.38526]
[1777341190763,36.35,77098.27,125.2,0.34725,0.00017,22.38056]
[1777341194795,36.35,77092.13,125.2,0.34623,0.00017,22.35438]
[1777341194805,36.35,77092.13,125.2,0.34623,0.00017,22.35438]
[1777341194811,36.35,77092.13,125.2,0.34623,0.00017,22.35438]
[1777341195976,36.35,77080.21,125.2,0.34424,0.00017,22.30289]
[1777341201019,36.35,77081.13,125.2,0.34441,0.00017,22.30732]
[1777341201822,36.35,77081.13,125.2,0.34441,0.00017,22.30732]
[1777341207061,36.36,77084.07,125.2,0.34492,0.00017,22.32058]
[1777341213103,36.36,77084.03,125.2,0.34491,0.00017,22.31685]
[1777341217681,36.36,77085.99,125.2,0.34525,0.00017,22.32557]
[1777341221835,36.37,77089.18,125.2,0.34579,0.00017,22.33968]
[1777341227209,36.37,77092.17,125.2,0.34631,0.00017,22.35289]
[1777341232243,36.37,77092.0,125.2,0.34629,0.00017,22.35238]
[1777341238286,36.37,77091.88,125.2,0.34628,0.00017,22.35211]
[1777341243321,36.38,77089.52,125.2,0.34589,0.00017,22.34217]
[1777341248356,36.38,77091.81,125.2,0.34629,0.00017,22.35225]
[1777341253391,36.38,77091.13,125.2,0.34618,0.00017,22.34952]
[1777341258426,36.38,77090.69,125.2,0.34611,0.00017,22.34782]
[1777341263461,36.38,77090.64,125.2,0.34611,0.00017,22.34779]
[1777341266512,36.39,77091.15,125.2,0.3462,0.00017,22.35006]
[1777341267137,36.39,77092.91,125.2,0.3465,0.00017,22.35766]
[1777341267347,36.39,77092.91,125.2,0.3465,0.00017,22.35766]
[1777341272524,36.39,77099.88,125.2,0.34765,0.00017,22.38356]
[1777341277559,36.39,77100.56,125.2,0.34776,0.00017,22.3865]
[1777341283601,36.39,77103.98,125.2,0.34833,0.00017,22.40105]
[1777341289643,36.39,77103.27,125.2,0.34821,0.00017,22.39801]
[1777341294678,36.39,77103.86,125.2,0.34831,0.00017,22.40051]
[1777341295962,36.39,77103.72,125.2,0.34829,0.00017,22.39991]
[1777341296054,36.39,77103.72,125.2,0.34829,0.00017,22.39991]
[1777341296337,36.39,77103.72,125.2,0.34829,0.00017,22.39991]
[1777341296574,36.39,77103.72,125.2,0.34829,0.00017,22.39991]
[1777341296684,36.39,77103.72,125.2,0.34829,0.00017,22.39991]
[1777341296692,36.39,77119.26,125.2,0.3509,0.00017,22.46554]
[1777341296961,36.39,77119.26,125.2,0.3509,0.00017,22.46554]
[1777341297362,36.39,77119.26,125.2,0.3509,0.00017,22.46554]
[1777341297755,36.39,77119.26,125.2,0.3509,0.00017,22.46554]
[1777341297903,36.39,77123.13,125.2,0.35155,0.00017,22.48168]
[1777341300916,36.38,77117.24,125.2,0.35055,0.00017,22.45683]
[1777341303301,36.38,77114.68,125.2,0.35012,0.00017,22.44598]
[1777341303668,36.38,77114.68,125.2,0.35012,0.00017,22.44598]
[1777341303752,36.38,77114.68,125.2,0.35012,0.00017,22.44598]
[1777341304748,36.38,77100.82,125.2,0.34779,0.00017,22.38717]
[1777341305755,36.38,77093.25,125.2,0.34652,0.00017,22.35478]
[1777341305974,36.38,77093.25,125.2,0.34652,0.00017,22.35478]
[1777341306029,36.38,77093.25,125.2,0.34652,0.00017,22.35478]
[1777341308532,36.38,77089.06,125.2,0.34582,0.00017,22.33681]
[1777341309407,36.38,77088.62,125.2,0.34575,0.00017,22.33496]
[1777341309439,36.38,77088.62,125.2,0.34575,0.00017,22.33496]
[1777341309486,36.38,77088.62,125.2,0.34575,0.00017,22.33496]
[1777341309559,36.38,77088.62,125.2,0.34575,0.00017,22.33496]
[1777341309621,36.38,77088.62,125.2,0.34575,0.00017,22.33496]
[1777341309786,36.38,77088.62,125.2,0.34575,0.00017,22.33496]
[1777341309848,36.38,77098.21,125.2,0.34735,0.00017,22.37617]
[1777341311353,36.38,77102.86,125.2,0.34813,0.00017,22.39602]
[1777341311360,36.38,77102.86,125.2,0.34813,0.00017,22.39602]
[1777341316763,36.38,77105.82,125.2,0.34863,0.00017,22.40858]
[1777341316828,36.38,77105.82,125.2,0.34863,0.00017,22.40858]
[1777341317874,36.38,77105.02,125.2,0.3485,0.00017,22.40518]
[1777341317838,36.38,77113.42,125.2,0.34991,0.00017,22.44073]
[1777341322874,36.38,77115.05,125.2,0.35017,0.00017,22.44745]
[1777341325270,36.38,77114.6,125.2,0.3501,0.00017,22.4455]
[1777341331908,36.38,77114.79,125.2,0.35012,0.00017,22.44616]
[1777341337979,36.38,77113.38,125.2,0.34985,0.00017,22.43603]
[1777341339925,36.38,77113.38,125.2,0.34985,0.00017,22.43603]
[1777341344837,36.38,77111.35,125.2,0.34951,0.00017,22.42738]
[1777341344889,36.38,77111.35,125.2,0.34951,0.00017,22.42738]
[1777341345203,36.38,77111.71,125.2,0.34957,0.00017,22.42888]
[1777341345388,36.38,77111.71,125.2,0.34957,0.00017,22.42888]
[1777341351070,36.38,77110.7,125.2,0.34939,0.00017,22.42452]
[1777341356670,36.38,77110.95,125.2,0.34943,0.00017,22.42552]
[1777341359734,36.38,77112.76,125.2,0.34974,0.00017,22.43312]
[1777341365843,36.37,77111.5,125.2,0.34952,0.00017,22.42769]
[1777341365956,36.37,77112.03,125.2,0.34961,0.00017,22.42989]
[1777341368105,36.37,77112.54,125.2,0.34969,0.00017,22.43203]
[1777341370044,36.37,77114.48,125.2,0.35002,0.00017,22.44017]
[1777341375238,36.37,77118.32,125.2,0.35065,0.00017,22.45613]
[1777341380272,36.37,77118.91,125.2,0.35075,0.00017,22.45841]
[1777341385309,36.37,77118.33,125.2,0.35064,0.00017,22.45578]
[1777341391351,36.36,77120.61,125.2,0.35099,0.00017,22.4611]
[1777341394431,36.36,77120.62,125.2,0.35098,0.00017,22.46101]
[1777341400414,36.36,77121.87,125.2,0.35118,0.00017,22.46591]
[1777341405449,36.36,77122.77,125.2,0.35132,0.00017,22.46944]
[1777341410484,36.35,77122.36,125.2,0.35124,0.00017,22.46747]
[1777341417533,36.35,77121.8,125.2,0.35113,0.00017,22.46478]
[1777341422568,36.35,77119.68,125.2,0.35077,0.00017,22.45566]
[1777341427603,36.35,77120.64,125.2,0.35092,0.00017,22.45949]
[1777341433645,36.34,77119.45,125.2,0.35071,0.00017,22.45422]
[1777341438331,36.34,77117.21,125.2,0.35032,0.00017,22.44465]
[1777341439431,36.34,77115.25,125.2,0.34999,0.00017,22.43635]
[1777341443090,36.34,77109.23,125.2,0.34898,0.00017,22.41082]
[1777341445930,36.34,77108.81,125.2,0.34891,0.00017,22.40902]
[1777341449109,36.34,77107.53,125.2,0.34869,0.00017,22.40357]
[1777341452442,36.34,77106.89,125.2,0.34856,0.00017,22.39684]
[1777341452505,36.34,77106.89,125.2,0.34856,0.00017,22.39684]
[1777341457813,36.34,77098.64,125.2,0.34718,0.00017,22.36174]
[1777341462848,36.34,77099.05,125.2,0.34725,0.00017,22.36367]
[1777341465218,36.34,77097.91,125.2,0.34706,0.00017,22.35884]
[1777341465893,36.34,77097.91,125.2,0.34706,0.00017,22.35884]
[1777341469722,36.35,77098.12,125.2,0.34711,0.00017,22.35989]
[1777341471308,36.35,77093.33,125.2,0.34631,0.00017,22.3394]
[1777341476945,36.35,77093.59,125.2,0.34636,0.00017,22.34083]
[1777341481981,36.35,77092.18,125.2,0.34614,0.00017,22.33502]
[1777341483566,36.35,77092.0,125.2,0.34611,0.00017,22.3343]
[1777341485462,36.35,77088.99,125.2,0.34561,0.00017,22.32144]
[1777341485472,36.35,77088.99,125.2,0.34561,0.00017,22.32144]
[1777341485483,36.35,77088.99,125.2,0.34561,0.00017,22.32144]
[1777341485502,36.35,77088.99,125.2,0.34561,0.00017,22.32144]
[1777341486010,36.35,77081.37,125.2,0.34434,0.00017,22.2885]
[1777341486173,36.35,77081.37,125.2,0.34434,0.00017,22.2885]
[1777341492052,36.36,77078.33,125.2,0.34385,0.00017,22.27585]
[1777341497086,36.36,77080.75,125.2,0.34428,0.00017,22.28688]
[1777341501950,36.37,77080.72,125.2,0.34428,0.00017,22.28693]
[1777341501963,36.37,77080.72,125.2,0.34428,0.00017,22.28693]
[1777341505323,36.37,77083.59,125.2,0.34478,0.00017,22.29985]
[1777341509651,36.37,77081.09,125.2,0.34437,0.00017,22.28933]
[1777341509705,36.37,77081.09,125.2,0.34437,0.00017,22.28933]
[1777341511018,36.38,77082.93,125.2,0.34469,0.00017,22.29749]
[1777341516220,36.38,77090.31,125.2,0.34592,0.00017,22.32573]
[1777341517823,36.38,77090.31,125.2,0.34592,0.00017,22.32573]
[1777341519506,36.38,77095.25,125.2,0.34675,0.00017,22.34707]
[1777341525842,36.38,77101.6,125.2,0.34782,0.00017,22.3744]
[1777341526836,36.38,77101.6,125.2,0.34782,0.00017,22.37443]
[1777341533338,36.38,77097.9,125.2,0.34721,0.00017,22.35881]
[1777341538374,36.39,77097.63,125.2,0.34717,0.00017,22.35779]
[1777341543409,36.39,77098.17,125.2,0.34726,0.00017,22.36022]
[1777341547563,36.39,77097.96,125.2,0.34723,0.00017,22.35939]
[1777341550358,36.39,77096.0,125.2,0.34691,0.00017,22.35107]
[1777341554961,36.39,77095.71,125.2,0.34686,0.00017,22.34992]
[1777341557506,36.39,77091.42,125.2,0.34615,0.00017,22.33158]
[1777341563551,36.39,77087.89,125.2,0.34557,0.00017,22.31671]
[1777341568587,36.4,77086.84,125.2,0.34541,0.00017,22.31247]
[1777341569691,36.4,77086.84,125.2,0.34541,0.00017,22.31247]
[1777341574938,36.4,77087.27,125.2,0.34547,0.00017,22.31061]
[1777341575200,36.4,77086.32,125.2,0.34531,0.00017,22.30657]
[1777341576561,36.4,77084.95,125.2,0.34508,0.00017,22.30072]
[1777341576643,36.4,77084.22,125.2,0.34496,0.00017,22.29763]
[1777341581679,36.4,77081.57,125.2,0.3445,0.00017,22.28565]
[1777341586714,36.39,77081.35,125.2,0.34444,0.00017,22.28423]
[1777341591749,36.39,77081.28,125.2,0.34441,0.00017,22.28347]
[1777341596784,36.38,77081.49,125.2,0.34443,0.00017,22.28394]
[1777341597513,36.38,77081.49,125.2,0.34443,0.00017,22.28394]
[1777341597518,36.38,77081.49,125.2,0.34443,0.00017,22.28394]
[1777341598179,36.38,77081.49,125.2,0.34443,0.00017,22.28394]
[1777341597791,36.38,77084.65,125.2,0.34496,0.00017,22.29755]
[1777341600267,36.38,77088.25,125.2,0.34556,0.00017,22.31326]
[1777341600274,36.38,77088.25,125.2,0.34556,0.00017,22.31326]
[1777341600692,36.38,77088.25,125.2,0.34556,0.00017,22.31326]
[1777341601031,36.38,77088.25,125.2,0.34556,0.00017,22.31326]
[1777341601120,36.38,77096.42,125.2,0.34694,0.00017,22.34846]
[1777341601825,36.38,77104.5,125.2,0.34829,0.00017,22.38299]
[1777341603762,36.38,77103.62,125.2,0.34815,0.00017,22.37926]
[1777341603923,36.38,77103.62,125.2,0.34815,0.00017,22.37926]
[1777341609882,36.39,77096.86,125.2,0.34702,0.00017,22.35058]
[1777341614917,36.39,77091.49,125.2,0.34613,0.00017,22.32775]
[1777341616981,36.39,77091.56,125.2,0.34614,0.00017,22.3281]
[1777341618278,36.39,77087.08,125.2,0.3454,0.00017,22.30889]
[1777341618330,36.39,77087.08,125.2,0.3454,0.00017,22.30889]
[1777341618814,36.39,77087.08,125.2,0.3454,0.00017,22.30889]
[1777341619256,36.39,77086.02,125.2,0.34522,0.00017,22.30437]
[1777341619814,36.39,77086.02,125.2,0.34522,0.00017,22.30437]
[1777341620066,36.39,77080.3,125.2,0.34426,0.00017,22.27947]
[1777341625994,36.38,77080.13,125.2,0.34421,0.00017,22.27818]
[1777341629389,36.38,77080.24,125.2,0.34422,0.00017,22.27838]
[1777341630022,36.38,77081.3,125.2,0.3444,0.00017,22.28308]
[1777341631397,36.38,77081.35,125.2,0.34439,0.00017,22.27935]
[1777341632036,36.38,77080.81,125.2,0.34429,0.00017,22.27691]
[1777341633665,36.38,77080.61,125.2,0.34425,0.00017,22.27595]
[1777341634050,36.38,77080.91,125.2,0.3443,0.00017,22.27716]
[1777341639085,36.39,77081.15,125.2,0.34436,0.00017,22.27865]
[1777341644120,36.39,77081.01,125.2,0.34435,0.00017,22.27849]
[1777341648049,36.39,77080.69,125.2,0.34431,0.00017,22.27728]
[1777341653182,36.4,77085.98,125.2,0.34521,0.00017,22.30072]
[1777341658218,36.4,77085.95,125.2,0.34522,0.00017,22.3009]
[1777341663253,36.4,77085.46,125.2,0.34515,0.00017,22.29907]
[1777341665338,36.4,77085.8,125.2,0.34521,0.00017,22.3006]
[1777341665355,36.4,77085.8,125.2,0.34521,0.00017,22.3006]
[1777341671309,36.4,77093.25,125.2,0.34647,0.00017,22.33292]
[1777341676343,36.41,77092.07,125.2,0.34628,0.00017,22.328]
[1777341681378,36.41,77094.74,125.2,0.34673,0.00017,22.33957]
[1777341686413,36.41,77094.96,125.2,0.34677,0.00017,22.34062]
[1777341691449,36.41,77095.73,125.2,0.34688,0.00017,22.33996]
[1777341692456,36.41,77103.18,125.2,0.34813,0.00017,22.37177]
[1777341693651,36.41,77103.18,125.2,0.34813,0.00017,22.37177]
[1777341693771,36.41,77103.18,125.2,0.34813,0.00017,22.37177]
[1777341702526,36.41,77096.55,125.2,0.34701,0.00017,22.34344]
[1777341707561,36.41,77088.25,125.2,0.34563,0.00017,22.30788]
[1777341711934,36.41,77087.64,125.2,0.34553,0.00017,22.30534]
[1777341712116,36.41,77087.64,125.2,0.34553,0.00017,22.30534]
[1777341712218,36.41,77087.64,125.2,0.34553,0.00017,22.30542]
[1777341713339,36.41,77086.45,125.2,0.34533,0.00017,22.30028]
[1777341713388,36.41,77086.45,125.2,0.34533,0.00017,22.30014]
[1777341714998,36.41,77086.45,125.2,0.34533,0.00017,22.30014]
[1777341717482,36.41,77085.87,125.2,0.34524,0.00017,22.29777]
[1777341717908,36.41,77085.87,125.2,0.34524,0.00017,22.29777]
[1777341718124,36.41,77084.93,125.2,0.34507,0.00017,22.29361]
[1777341723673,36.4,77083.82,125.2,0.34486,0.00017,22.28817]
[1777341726594,36.4,77082.73,125.2,0.34467,0.00017,22.28319]
[1777341728522,36.4,77081.97,125.2,0.34453,0.00017,22.27964]
[1777341729571,36.4,77076.73,125.2,0.34365,0.00017,22.25661]
[1777341729592,36.4,77076.73,125.2,0.34365,0.00017,22.25661]
[1777341730288,36.4,77076.73,125.2,0.34365,0.00017,22.25661]
[1777341730310,36.4,77076.73,125.2,0.34365,0.00017,22.25661]
[1777341731027,36.4,77071.59,125.2,0.34278,0.00017,22.23405]
[1777341732742,36.39,77060.26,125.2,0.34088,0.00017,22.18397]
[1777341737778,36.39,77063.2,125.2,0.34136,0.00017,22.19667]
[1777341742837,36.39,77063.1,125.2,0.34134,0.00017,22.19601]
[1777341744061,36.39,77062.39,125.2,0.34122,0.00017,22.19282]
[1777341744077,36.39,77062.39,125.2,0.34122,0.00017,22.19282]
[1777341744829,36.39,77051.31,125.2,0.33937,0.00017,22.1436]
[1777341745915,36.39,77051.31,125.2,0.33937,0.00017,22.1436]
[1777341746037,36.39,77051.31,125.2,0.33937,0.00017,22.1436]
[1777341748877,36.39,77049.36,125.2,0.33904,0.00017,22.13486]
[1777341752269,36.39,77048.77,125.2,0.33894,0.00017,22.1322]
[1777341757920,36.39,77047.79,125.2,0.33875,0.00017,22.12368]
[1777341759745,36.39,77048.08,125.2,0.3388,0.00017,22.12497]
[1777341759782,36.39,77048.08,125.2,0.3388,0.00017,22.12497]
[1777341760941,36.39,77061.68,125.2,0.34106,0.00017,22.18535]
[1777341762160,36.39,77061.68,125.2,0.34106,0.00017,22.18535]
[1777341762183,36.39,77061.68,125.2,0.34106,0.00017,22.18535]
[1777341763918,36.38,77067.13,125.2,0.34196,0.00017,22.20924]
[1777341765025,36.38,77070.22,125.2,0.34248,0.00017,22.22273]
[1777341765123,36.38,77078.53,125.2,0.34386,0.00017,22.25896]
[1777341765659,36.38,77078.53,125.2,0.34386,0.00017,22.25896]
[1777341765790,36.38,77078.53,125.2,0.34386,0.00017,22.25896]
[1777341765944,36.38,77078.53,125.2,0.34386,0.00017,22.25896]
[1777341766022,36.38,77078.53,125.2,0.34386,0.00017,22.25896]
[1777341766049,36.38,77085.78,125.2,0.34507,0.00017,22.29031]
[1777341766914,36.38,77085.78,125.2,0.34507,0.00017,22.29031]
[1777341768021,36.38,77091.88,125.2,0.34609,0.00017,22.31668]
[1777341768280,36.38,77091.88,125.2,0.34609,0.00017,22.31668]
[1777341769414,36.38,77096.74,125.2,0.34691,0.00017,22.33759]
[1777341775039,36.38,77103.87,125.2,0.34811,0.00017,22.36801]
[1777341780074,36.38,77102.77,125.2,0.34792,0.00017,22.36327]
[1777341785109,36.38,77102.75,125.2,0.34791,0.00017,22.36314]
[1777341790342,36.38,77107.38,125.2,0.34869,0.00017,22.3828]
[1777341792309,36.38,77113.7,125.2,0.34975,0.00017,22.40951]
[1777341792473,36.38,77115.17,125.2,0.35,0.00017,22.41567]
[1777341792547,36.38,77115.17,125.2,0.35,0.00017,22.41567]
[1777341792967,36.38,77115.17,125.2,0.35,0.00017,22.41567]
[1777341795656,36.38,77122.06,125.2,0.35115,0.00017,22.44445]
[1777341795657,36.38,77122.06,125.2,0.35115,0.00017,22.44445]
[1777341797842,36.38,77129.61,125.2,0.35242,0.00017,22.47582]
[1777341799053,36.38,77130.53,125.2,0.35257,0.00017,22.47956]
[1777341799212,36.38,77134.95,125.2,0.35331,0.00017,22.4978]
[1777341804247,36.38,77138.52,125.2,0.35392,0.00017,22.51283]
[1777341810289,36.38,77140.52,125.2,0.35428,0.00017,22.52136]
[1777341815324,36.38,77137.84,125.2,0.35381,0.00017,22.50657]
[1777341820359,36.39,77142.21,125.2,0.35456,0.00017,22.52481]
[1777341824095,36.39,77141.36,125.2,0.35442,0.00017,22.52143]
[1777341824916,36.39,77140.94,125.2,0.35435,0.00017,22.51974]
[1777341830431,36.39,77141.0,125.2,0.35437,0.00017,22.52024]
[1777341835983,36.39,77142.45,125.2,0.35463,0.00017,22.52634]
[1777341837480,36.39,77151.02,125.2,0.35608,0.00017,22.56146]
[1777341839205,36.39,77151.02,125.2,0.35608,0.00017,22.56146]
[1777341841893,36.39,77154.69,125.2,0.3567,0.00017,22.57638]
[1777341845400,36.39,77155.77,125.2,0.35688,0.00017,22.58076]
[1777341845470,36.39,77156.44,125.2,0.35699,0.00017,22.58346]
[1777341846930,36.39,77160.79,125.2,0.35773,0.00017,22.60104]
[1777341846989,36.39,77160.79,125.2,0.35773,0.00017,22.60104]
[1777341847018,36.39,77160.79,125.2,0.35773,0.00017,22.60104]
[1777341847023,36.39,77160.79,125.2,0.35773,0.00017,22.60104]
[1777341847129,36.39,77160.79,125.2,0.35773,0.00017,22.60104]
[1777341847255,36.39,77160.79,125.2,0.35773,0.00017,22.60104]
[1777341847916,36.39,77164.92,125.2,0.35843,0.00017,22.61761]
[1777341848258,36.39,77164.92,125.2,0.35843,0.00017,22.61761]
[1777341848332,36.39,77164.92,125.2,0.35843,0.00017,22.61761]
[1777341848404,36.39,77164.92,125.2,0.35843,0.00017,22.61761]
[1777341848428,36.39,77177.49,125.2,0.36056,0.00017,22.6677]
[1777341849278,36.39,77177.49,125.2,0.36056,0.00017,22.6677]
[1777341849313,36.39,77184.04,125.2,0.36167,0.00017,22.69351]
[1777341850388,36.39,77184.04,125.2,0.36167,0.00017,22.69351]
[1777341850819,36.39,77186.87,125.2,0.36215,0.00017,22.70456]
[1777341852271,36.39,77191.59,125.2,0.36294,0.00017,22.72295]
[1777341852494,36.39,77196.91,125.2,0.36384,0.00017,22.74358]
[1777341852547,36.39,77196.91,125.2,0.36384,0.00017,22.74358]
[1777341852562,36.39,77196.91,125.2,0.36384,0.00017,22.74358]
[1777341852924,36.39,77196.91,125.2,0.36384,0.00017,22.74358]
[1777341853010,36.39,77196.91,125.2,0.36384,0.00017,22.74358]
[1777341853109,36.39,77196.91,125.2,0.36384,0.00017,22.74358]
[1777341853230,36.39,77203.77,125.2,0.36501,0.00017,22.77017]
[1777341853908,36.39,77203.77,125.2,0.36501,0.00017,22.77017]
[1777341854090,36.39,77214.16,125.2,0.36679,0.00017,22.81004]
[1777341854531,36.39,77214.16,125.2,0.36679,0.00017,22.81004]
[1777341855003,36.39,77214.16,125.2,0.36679,0.00017,22.81004]
[1777341855829,36.39,77213.22,125.2,0.36662,0.00017,22.80631]
[1777341855871,36.39,77210.63,125.2,0.36618,0.00017,22.79639]
[1777341860018,36.38,77209.58,125.2,0.36599,0.00017,22.7921]
[1777341865677,36.37,77207.58,125.2,0.3656,0.00017,22.78348]
[1777341870713,36.36,77206.99,125.2,0.36547,0.00017,22.78061]
[1777341872727,36.36,77200.08,125.2,0.36426,0.00017,22.74969]
[1777341875063,36.36,77198.28,125.2,0.36395,0.00017,22.74259]
[1777341875094,36.36,77198.28,125.2,0.36395,0.00017,22.74259]
[1777341876326,36.36,77197.29,125.2,0.36377,0.00017,22.73855]
[1777341876797,36.36,77196.34,125.2,0.3636,0.00017,22.73476]
[1777341877042,36.36,77196.34,125.2,0.3636,0.00017,22.73476]
[1777341877546,36.35,77193.31,125.2,0.36308,0.00017,22.72284]
[1777341877587,36.35,77193.31,125.2,0.36308,0.00017,22.72284]
[1777341877656,36.35,77193.31,125.2,0.36308,0.00017,22.72284]
[1777341877950,36.35,77183.91,125.2,0.36148,0.00017,22.68584]
[1777341878654,36.35,77183.91,125.2,0.36148,0.00017,22.68584]
[1777341879017,36.35,77183.91,125.2,0.36148,0.00017,22.68584]
[1777341883072,36.35,77177.99,125.2,0.36046,0.00017,22.66225]
[1777341883082,36.35,77177.99,125.2,0.36046,0.00017,22.66225]
[1777341883083,36.35,77177.99,125.2,0.36046,0.00017,22.66225]
[1777341883092,36.35,77177.99,125.2,0.36046,0.00017,22.66225]
[1777341884226,36.35,77178.99,125.2,0.36063,0.00017,22.66613]
[1777341884309,36.35,77188.04,125.2,0.36217,0.00017,22.70183]
[1777341884916,36.35,77188.04,125.2,0.36217,0.00017,22.70183]
[1777341890853,36.35,77191.16,125.2,0.36268,0.00017,22.71364]
[1777341893414,36.34,77191.11,125.2,0.36267,0.00017,22.71338]
[1777341895167,36.34,77191.84,125.2,0.36278,0.00017,22.71609]
[1777341899194,36.34,77193.07,125.2,0.36298,0.00017,22.72056]
[1777341904953,36.33,77190.08,125.2,0.36244,0.00017,22.70836]
[1777341906354,36.33,77190.08,125.2,0.36244,0.00017,22.70836]
[1777341906388,36.33,77190.08,125.2,0.36244,0.00017,22.70836]
[1777341906425,36.33,77190.08,125.2,0.36244,0.00017,22.70836]
[1777341906527,36.33,77189.77,125.2,0.36239,0.00017,22.70708]
[1777341906966,36.33,77180.38,125.2,0.36079,0.00017,22.66995]
[1777341907523,36.33,77180.38,125.2,0.36079,0.00017,22.66995]
[1777341910439,36.33,77175.64,125.2,0.35998,0.00017,22.65103]
[1777341914046,36.33,77177.81,125.2,0.36034,0.00017,22.65954]
[1777341918071,36.33,77174.99,125.2,0.35985,0.00017,22.64819]
[1777341921892,36.33,77175.41,125.2,0.35992,0.00017,22.64974]
[1777341921963,36.33,77175.41,125.2,0.35992,0.00017,22.64974]
[1777341924144,36.32,77183.1,125.2,0.36121,0.00017,22.67986]
[1777341924390,36.32,77183.1,125.2,0.36121,0.00017,22.67986]
[1777341924915,36.32,77185.34,125.2,0.36157,0.00017,22.6882]
[1777341925861,36.31,77189.81,125.2,0.3623,0.00017,22.70525]
[1777341926334,36.31,77189.81,125.2,0.3623,0.00017,22.70525]
[1777341927262,36.31,77193.21,125.2,0.36288,0.00017,22.71853]
[1777341928609,36.31,77199.29,125.2,0.36391,0.00017,22.74212]
[1777341928769,36.31,77199.29,125.2,0.36391,0.00017,22.74212]
[1777341929019,36.31,77199.29,125.2,0.36391,0.00017,22.74212]
[1777341932725,36.3,77200.18,125.2,0.36402,0.00017,22.74126]
[1777341938186,36.3,77204.26,125.2,0.36469,0.00017,22.75658]
[1777341940199,36.29,77204.41,125.2,0.36472,0.00017,22.75707]
[1777341944059,36.29,77199.36,125.2,0.36384,0.00017,22.73709]
[1777341949265,36.28,77196.71,125.2,0.36336,0.00017,22.72631]
[1777341951771,36.28,77197.7,125.2,0.36353,0.00017,22.73005]
[1777341951784,36.28,77197.7,125.2,0.36353,0.00017,22.73005]
[1777341951819,36.28,77197.7,125.2,0.36353,0.00017,22.73005]
[1777341952134,36.28,77197.7,125.2,0.36353,0.00017,22.73005]
[1777341952286,36.28,77188.23,125.2,0.36191,0.00017,22.69281]
[1777341952884,36.28,77188.23,125.2,0.36191,0.00017,22.69281]
[1777341953088,36.28,77188.23,125.2,0.36191,0.00017,22.69281]
[1777341953752,36.28,77182.64,125.2,0.36095,0.00017,22.67065]
[1777341955927,36.28,77182.7,125.2,0.36096,0.00017,22.67082]
[1777341956525,36.28,77182.7,125.2,0.36096,0.00017,22.67082]
[1777341957779,36.28,77178.96,125.2,0.36032,0.00017,22.6559]
[1777341958547,36.28,77178.96,125.2,0.36032,0.00017,22.6559]
[1777341959335,36.28,77168.67,125.2,0.35856,0.00017,22.61467]
[1777341963363,36.28,77167.18,125.2,0.35831,0.00017,22.60869]
[1777341966916,36.28,77161.81,125.2,0.3574,0.00017,22.58705]
[1777341972426,36.28,77155.88,125.2,0.3564,0.00017,22.56314]
[1777341975043,36.28,77156.62,125.2,0.35653,0.00017,22.56622]
[1777341976048,36.28,77154.62,125.2,0.35619,0.00017,22.5581]
[1777341980482,36.29,77144.57,125.2,0.3545,0.00017,22.51713]
[1777341980665,36.29,77144.57,125.2,0.3545,0.00017,22.51713]
[1777341986523,36.29,77145.02,125.2,0.35459,0.00017,22.51937]
[1777341991559,36.29,77144.31,125.2,0.35446,0.00017,22.51275]
[1777341996594,36.3,77145.35,125.2,0.35465,0.00017,22.51734]
[1777342001629,36.3,77149.17,125.2,0.35531,0.00017,22.5333]
[1777342004110,36.3,77150.09,125.2,0.35547,0.00017,22.53712]
[1777342009685,36.3,77149.54,125.2,0.35539,0.00017,22.53519]
[1777342014720,36.31,77156.02,125.2,0.3565,0.00017,22.56185]
[1777342019754,36.31,77155.71,125.2,0.35645,0.00017,22.56073]
[1777342021769,36.31,77148.15,125.2,0.35517,0.00017,22.52991]
[1777342023915,36.31,77148.86,125.2,0.3553,0.00017,22.53288]
[1777342030832,36.31,77153.24,125.2,0.35605,0.00017,22.5511]
[1777342034860,36.31,77146.67,125.2,0.35495,0.00017,22.52437]
[1777342035903,36.31,77146.67,125.2,0.35495,0.00017,22.52437]
[1777342035905,36.31,77146.67,125.2,0.35495,0.00017,22.52437]
[1777342035928,36.31,77146.67,125.2,0.35495,0.00017,22.52437]
[1777342036403,36.31,77146.67,125.2,0.35495,0.00017,22.52437]
[1777342036433,36.32,77139.85,125.2,0.3538,0.00017,22.49641]
[1777342036874,36.32,77130.14,125.2,0.35216,0.00017,22.4561]
[1777342038483,36.32,77130.14,125.2,0.35216,0.00017,22.4561]
[1777342043923,36.31,77126.78,125.2,0.35157,0.00017,22.44168]
[1777342048958,36.31,77128.31,125.2,0.35182,0.00017,22.44783]
[1777342051556,36.31,77130.01,125.2,0.3521,0.00017,22.45487]
[1777342051979,36.31,77122.9,125.2,0.35087,0.00017,22.42098]
[1777342055393,36.31,77126.28,125.2,0.35144,0.00017,22.43506]
[1777342055519,36.31,77126.28,125.2,0.35144,0.00017,22.43506]
[1777342060743,36.3,77126.79,125.2,0.35152,0.00017,22.43694]
[1777342067085,36.3,77125.21,125.2,0.35124,0.00017,22.43001]
[1777342072120,36.3,77125.45,125.2,0.35127,0.00017,22.43087]
[1777342075456,36.3,77124.67,125.2,0.35114,0.00017,22.42755]
[1777342081183,36.3,77131.11,125.2,0.35221,0.00017,22.4542]
[1777342086218,36.29,77129.89,125.2,0.352,0.00017,22.44888]
[1777342091253,36.29,77131.56,125.2,0.35227,0.00017,22.45562]
[1777342096287,36.29,77130.96,125.2,0.35215,0.00017,22.45286]
[1777342101440,36.29,77134.39,125.2,0.35273,0.00017,22.46695]
[1777342101492,36.29,77134.39,125.2,0.35273,0.00017,22.46695]
[1777342107365,36.28,77131.44,125.2,0.35221,0.00017,22.45424]
[1777342110943,36.28,77127.36,125.2,0.35151,0.00017,22.43705]
[1777342115091,36.28,77124.94,125.2,0.35107,0.00017,22.42274]
[1777342120456,36.28,77125.72,125.2,0.3512,0.00017,22.42584]
[1777342126498,36.27,77125.61,125.2,0.35117,0.00017,22.42521]
[1777342131532,36.27,77123.38,125.2,0.35079,0.00017,22.41567]
[1777342136568,36.27,77122.12,125.2,0.35057,0.00017,22.41026]
[1777342141602,36.27,77123.81,125.2,0.35085,0.00017,22.41727]
[1777342146638,36.27,77123.32,125.2,0.35076,0.00017,22.41509]
[1777342151675,36.27,77122.8,125.2,0.35067,0.00017,22.41278]
[1777342154427,36.27,77122.94,125.2,0.35069,0.00017,22.41332]
[1777342160738,36.27,77123.83,125.2,0.35083,0.00017,22.41688]
[1777342165773,36.26,77124.81,125.2,0.35099,0.00017,22.42086]
[1777342167213,36.26,77123.26,125.2,0.35073,0.00017,22.41431]
[1777342169189,36.26,77124.51,125.2,0.35094,0.00017,22.41954]
[1777342169760,36.26,77124.51,125.2,0.35094,0.00017,22.41954]
[1777342171816,36.26,77117.58,125.2,0.34974,0.00017,22.38621]
[1777342176852,36.26,77117.1,125.2,0.34966,0.00017,22.38417]
[1777342182009,36.26,77116.11,125.2,0.3495,0.00017,22.37999]
[1777342184817,36.26,77115.98,125.2,0.34947,0.00017,22.37947]
[1777342184881,36.26,77115.98,125.2,0.34947,0.00017,22.37947]
[1777342184899,36.26,77115.98,125.2,0.34947,0.00017,22.37947]
[1777342185963,36.26,77115.3,125.2,0.34936,0.00017,22.3766]
[1777342188171,36.26,77111.47,125.2,0.34872,0.00017,22.36037]
[1777342191182,36.27,77111.0,125.2,0.34864,0.00017,22.35846]
[1777342191201,36.27,77111.0,125.2,0.34864,0.00017,22.35846]
[1777342196991,36.27,77115.89,125.2,0.34947,0.00017,22.37936]
[1777342200616,36.27,77116.16,125.2,0.34952,0.00017,22.38052]
[1777342206063,36.27,77122.54,125.2,0.35059,0.00017,22.4074]
[1777342209012,36.27,77122.55,125.2,0.35059,0.00017,22.40742]
[1777342214119,36.26,77128.82,125.2,0.35164,0.00017,22.43354]
[1777342218428,36.26,77132.63,125.2,0.35228,0.00017,22.44936]
[1777342219852,36.26,77132.2,125.2,0.35221,0.00017,22.44748]
[1777342222803,36.26,77131.2,125.2,0.35203,0.00017,22.44322]
[1777342226030,36.26,77131.84,125.2,0.35214,0.00017,22.44573]
[1777342231238,36.26,77134.13,125.2,0.35249,0.00017,22.45101]
[1777342232701,36.26,77134.13,125.2,0.35249,0.00017,22.45101]
[1777342233844,36.26,77134.43,125.2,0.35254,0.00017,22.45216]
[1777342234916,36.25,77141.15,125.2,0.35367,0.00017,22.48003]
[1777342240301,36.25,77138.21,125.2,0.35315,0.00017,22.46741]
[1777342245336,36.25,77137.95,125.2,0.3531,0.00017,22.46605]
[1777342250372,36.24,77139.51,125.2,0.35335,0.00017,22.47224]
[1777342255407,36.24,77140.43,125.2,0.35349,0.00017,22.47576]
[1777342260442,36.24,77141.65,125.2,0.35369,0.00017,22.48051]
[1777342265477,36.23,77140.95,125.2,0.35355,0.00017,22.47729]
[1777342270512,36.23,77138.59,125.2,0.35314,0.00017,22.46721]
[1777342275547,36.23,77139.95,125.2,0.35336,0.00017,22.47258]
[1777342280582,36.23,77141.97,125.2,0.35369,0.00017,22.48066]
[1777342285616,36.22,77136.72,125.2,0.35279,0.00017,22.45857]
[1777342290651,36.22,77136.72,125.2,0.35278,0.00017,22.45835]
[1777342296694,36.22,77136.51,125.2,0.35271,0.00017,22.45319]
[1777342301729,36.22,77129.93,125.2,0.35158,0.00017,22.42552]
[1777342306764,36.21,77133.36,125.2,0.35216,0.00017,22.43976]
[1777342311798,36.21,77132.47,125.2,0.352,0.00017,22.43589]
[1777342316834,36.21,77136.44,125.2,0.35267,0.00017,22.45231]
[1777342321869,36.21,77136.37,125.2,0.35265,0.00017,22.45181]
[1777342326904,36.21,77137.85,125.2,0.35289,0.00017,22.45776]
[1777342327448,36.21,77137.85,125.2,0.35289,0.00017,22.45776]
[1777342330454,36.2,77138.87,125.2,0.35306,0.00017,22.46187]
[1777342330536,36.2,77138.87,125.2,0.35306,0.00017,22.46187]
[1777342334067,36.2,77145.56,125.2,0.35418,0.00017,22.48941]
[1777342334103,36.2,77145.56,125.2,0.35418,0.00017,22.48941]
[1777342338987,36.2,77152.04,125.2,0.35527,0.00017,22.51572]
[1777342345284,36.2,77153.29,125.2,0.35547,0.00017,22.52069]
[1777342349284,36.19,77153.8,125.2,0.35553,0.00017,22.52213]
[1777342351072,36.19,77139.08,125.2,0.35299,0.00017,22.45699]
[1777342356107,36.18,77135.37,125.2,0.35235,0.00017,22.44126]
[1777342361142,36.18,77134.87,125.2,0.35226,0.00017,22.43896]
[1777342366878,36.18,77134.15,125.2,0.35213,0.00017,22.43577]
[1777342366950,36.18,77134.15,125.2,0.35213,0.00017,22.43577]
[1777342373848,36.18,77126.97,125.2,0.3509,0.00017,22.40539]
[1777342374114,36.18,77126.77,125.2,0.35086,0.00017,22.40453]
[1777342374787,36.18,77126.77,125.2,0.35086,0.00017,22.40453]
[1777342374908,36.18,77126.77,125.2,0.35086,0.00017,22.40453]
[1777342375215,36.18,77125.32,125.2,0.35062,0.00017,22.39841]
[1777342376468,36.18,77123.05,125.2,0.35023,0.00017,22.38882]
[1777342376512,36.18,77123.05,125.2,0.35023,0.00017,22.38882]
[1777342376557,36.18,77120.55,125.2,0.34981,0.00017,22.37825]
[1777342377706,36.18,77120.55,125.2,0.34981,0.00017,22.37825]
[1777342377807,36.18,77115.82,125.2,0.349,0.00017,22.358]
[1777342380792,36.18,77112.71,125.2,0.34848,0.00017,22.34477]
[1777342381987,36.18,77113.64,125.2,0.34864,0.00017,22.34882]
[1777342386318,36.18,77123.09,125.2,0.35024,0.00017,22.38909]
[1777342388332,36.18,77130.78,125.2,0.35155,0.00017,22.42152]
[1777342393367,36.18,77131.03,125.2,0.35159,0.00017,22.42249]
[1777342399408,36.18,77133.17,125.2,0.35195,0.00017,22.43133]
[1777342404444,36.17,77130.68,125.2,0.35152,0.00017,22.42075]
[1777342409479,36.17,77131.37,125.2,0.35163,0.00017,22.42352]
[1777342411527,36.17,77132.28,125.2,0.35178,0.00017,22.42732]
[1777342412529,36.17,77131.39,125.2,0.35161,0.00017,22.41955]
[1777342413095,36.17,77134.8,125.2,0.35219,0.00017,22.43382]
[1777342413210,36.17,77134.8,125.2,0.35219,0.00017,22.43382]
[1777342415048,36.17,77135.93,125.2,0.35237,0.00017,22.43849]
[1777342420556,36.17,77134.92,125.2,0.3522,0.00017,22.43409]
[1777342424217,36.17,77134.81,125.2,0.35217,0.00017,22.43355]
[1777342424736,36.17,77134.81,125.2,0.35217,0.00017,22.43355]
[1777342430627,36.17,77134.38,125.2,0.35209,0.00017,22.43158]
[1777342438683,36.17,77134.56,125.2,0.35212,0.00017,22.43215]
[1777342440590,36.17,77133.74,125.2,0.35198,0.00017,22.42869]
[1777342446739,36.16,77135.2,125.2,0.35222,0.00017,22.43465]
[1777342448297,36.16,77135.84,125.2,0.35232,0.00017,22.43731]
[1777342448941,36.16,77135.84,125.2,0.35232,0.00017,22.43731]
[1777342449013,36.16,77144.74,125.2,0.35384,0.00017,22.47435]
[1777342450773,36.16,77147.95,125.2,0.35438,0.00017,22.48759]
[1777342454084,36.16,77152.81,125.2,0.3552,0.00017,22.5074]
[1777342459829,36.16,77153.67,125.2,0.35532,0.00017,22.5105]
[1777342464865,36.15,77154.23,125.2,0.3554,0.00017,22.51241]
[1777342469900,36.15,77156.52,125.2,0.35577,0.00017,22.52138]
[1777342474936,36.14,77156.51,125.2,0.35573,0.00017,22.51686]
[1777342478187,36.14,77156.75,125.2,0.35576,0.00017,22.51756]
[1777342478264,36.14,77156.75,125.2,0.35576,0.00017,22.51756]
[1777342478547,36.14,77156.75,125.2,0.35576,0.00017,22.51756]
[1777342483998,36.13,77155.29,125.2,0.35548,0.00017,22.51099]
[1777342489034,36.13,77155.57,125.2,0.35551,0.00017,22.51165]
[1777342494069,36.12,77153.67,125.2,0.35516,0.00017,22.50333]
[1777342500111,36.12,77153.41,125.2,0.35509,0.00017,22.50169]
[1777342506917,36.11,77153.74,125.2,0.35513,0.00017,22.50277]
[1777342508167,36.11,77144.6,125.2,0.35356,0.00017,22.46448]
[1777342513202,36.1,77145.23,125.2,0.35365,0.00017,22.46679]
[1777342518333,36.1,77145.42,125.2,0.35367,0.00017,22.46733]
[1777342518784,36.1,77145.42,125.2,0.35367,0.00017,22.46733]
[1777342519098,36.1,77145.42,125.2,0.35367,0.00017,22.46733]
[1777342521872,36.1,77135.41,125.2,0.35196,0.00017,22.42538]
[1777342522768,36.1,77137.8,125.2,0.35236,0.00017,22.43533]
[1777342524127,36.1,77140.18,125.2,0.35277,0.00017,22.44524]
[1777342525122,36.1,77139.41,125.2,0.35264,0.00017,22.44202]
[1777342527275,36.1,77140.49,125.2,0.35282,0.00017,22.44641]
[1777342532335,36.1,77139.29,125.2,0.35258,0.00017,22.43712]
[1777342534382,36.09,77139.3,125.2,0.35258,0.00017,22.43713]
[1777342535657,36.09,77138.86,125.2,0.3525,0.00017,22.43525]
[1777342541399,36.09,77137.33,125.2,0.35223,0.00017,22.42861]
[1777342546434,36.09,77135.95,125.2,0.35199,0.00017,22.42271]
[1777342551469,36.09,77134.69,125.2,0.35177,0.00017,22.41731]
[1777342555201,36.09,77135.05,125.2,0.35183,0.00017,22.41877]
[1777342560532,36.09,77134.84,125.2,0.35179,0.00017,22.41777]
[1777342565567,36.09,77134.21,125.2,0.35168,0.00017,22.41504]
[1777342570601,36.09,77135.1,125.2,0.35183,0.00017,22.41871]
[1777342575410,36.09,77132.44,125.2,0.35137,0.00017,22.40745]
[1777342575453,36.09,77132.44,125.2,0.35137,0.00017,22.40745]
[1777342575619,36.09,77132.44,125.2,0.35137,0.00017,22.40745]
[1777342577559,36.09,77124.85,125.2,0.35008,0.00017,22.37534]
[1777342582686,36.09,77125.63,125.2,0.35022,0.00017,22.37876]
[1777342587721,36.09,77125.61,125.2,0.35022,0.00017,22.37879]
[1777342592034,36.09,77124.57,125.2,0.35004,0.00017,22.37446]
[1777342596754,36.09,77124.8,125.2,0.35007,0.00017,22.37156]
[1777342598798,36.09,77113.4,125.2,0.34814,0.00017,22.32306]
[1777342599564,36.09,77113.4,125.2,0.34814,0.00017,22.32306]
[1777342599805,36.09,77110.43,125.2,0.34764,0.00017,22.31038]
[1777342600438,36.09,77110.43,125.2,0.34764,0.00017,22.31038]
[1777342601235,36.09,77108.51,125.2,0.34731,0.00017,22.30202]
[1777342602486,36.09,77107.81,125.2,0.34719,0.00017,22.29901]
[1777342607861,36.09,77108.21,125.2,0.34723,0.00017,22.30021]
[1777342609911,36.09,77108.47,125.2,0.34727,0.00017,22.30125]
[1777342609937,36.09,77108.47,125.2,0.34727,0.00017,22.30125]
[1777342615917,36.08,77106.17,125.2,0.34686,0.00017,22.29073]
[1777342620952,36.08,77106.27,125.2,0.34686,0.00017,22.29075]
[1777342621733,36.08,77106.27,125.2,0.34686,0.00017,22.29075]
[1777342621962,36.08,77106.27,125.2,0.34686,0.00017,22.29075]
[1777342621988,36.08,77106.27,125.2,0.34686,0.00017,22.29075]
[1777342622008,36.08,77106.27,125.2,0.34686,0.00017,22.29075]
[1777342622064,36.07,77108.45,125.2,0.34722,0.00017,22.30007]
[1777342625987,36.08,77115.05,125.2,0.34836,0.00017,22.32873]
[1777342627483,36.08,77115.08,125.2,0.34836,0.00017,22.32892]
[1777342632029,36.08,77123.02,125.2,0.34972,0.00017,22.36306]
[1777342633606,36.08,77123.02,125.2,0.34972,0.00017,22.36306]
[1777342639078,36.08,77127.62,125.2,0.35051,0.00017,22.38271]
[1777342642607,36.08,77127.59,125.2,0.35051,0.00017,22.38266]
[1777342643050,36.08,77127.59,125.2,0.35051,0.00017,22.38266]
[1777342644965,36.08,77122.8,125.2,0.3497,0.00017,22.36238]
[1777342644977,36.08,77122.8,125.2,0.3497,0.00017,22.36238]
[1777342651163,36.08,77130.18,125.2,0.35093,0.00017,22.38979]
[1777342656198,36.09,77130.3,125.2,0.35096,0.00017,22.39036]
[1777342656465,36.09,77130.3,125.2,0.35096,0.00017,22.39036]
[1777342658317,36.09,77129.89,125.2,0.35089,0.00017,22.38866]
[1777342661696,36.09,77128.97,125.2,0.35073,0.00017,22.38481]
[1777342661947,36.09,77128.97,125.2,0.35073,0.00017,22.38481]
[1777342662240,36.09,77137.74,125.2,0.35223,0.00017,22.42175]
[1777342662844,36.09,77137.74,125.2,0.35223,0.00017,22.42175]
[1777342663222,36.09,77137.74,125.2,0.35223,0.00017,22.42175]
[1777342664178,36.09,77143.18,125.2,0.35315,0.00017,22.44449]
[1777342667569,36.08,77150.67,125.2,0.35442,0.00017,22.47545]
[1777342670916,36.08,77149.99,125.2,0.3543,0.00017,22.47253]
[1777342676339,36.08,77144.39,125.2,0.35334,0.00017,22.44897]
[1777342681374,36.08,77146.0,125.2,0.3536,0.00017,22.45549]
[1777342686409,36.08,77149.52,125.2,0.35419,0.00017,22.46989]
[1777342691444,36.07,77147.93,125.2,0.35391,0.00017,22.46306]
[1777342694177,36.07,77149.51,125.2,0.35418,0.00017,22.46957]
[1777342699499,36.07,77149.34,125.2,0.35413,0.00017,22.4685]
[1777342704535,36.07,77150.41,125.2,0.35431,0.00017,22.47269]
[1777342709153,36.06,77150.28,125.2,0.35428,0.00017,22.472]
[1777342713599,36.06,77157.62,125.2,0.35549,0.00017,22.49802]
[1777342718634,36.06,77160.11,125.2,0.3559,0.00017,22.50789]
[1777342721761,36.06,77157.31,125.2,0.35542,0.00017,22.49621]
[1777342727697,36.05,77157.06,125.2,0.35535,0.00017,22.49469]
[1777342732732,36.05,77161.29,125.2,0.35606,0.00017,22.51174]
[1777342733985,36.05,77161.29,125.2,0.35606,0.00017,22.51174]
[1777342734165,36.05,77161.29,125.2,0.35606,0.00017,22.51174]
[1777342734224,36.04,77164.72,125.2,0.35664,0.00017,22.52565]
[1777342735754,36.04,77172.61,125.2,0.35799,0.00017,22.55775]
[1777342737589,36.04,77173.24,125.2,0.35809,0.00017,22.56021]
[1777342741567,36.04,77175.5,125.2,0.35846,0.00017,22.56898]
[1777342742130,36.04,77175.5,125.2,0.35846,0.00017,22.56898]
[1777342742178,36.04,77181.98,125.2,0.35957,0.00017,22.59507]
[1777342742556,36.04,77181.98,125.2,0.35957,0.00017,22.59507]
[1777342742590,36.04,77181.98,125.2,0.35957,0.00017,22.59507]
[1777342742610,36.04,77181.98,125.2,0.35957,0.00017,22.59507]
[1777342742916,36.04,77181.98,125.2,0.35957,0.00017,22.59507]
[1777342742918,36.04,77181.98,125.2,0.35957,0.00017,22.59507]
[1777342743017,36.04,77190.64,125.2,0.36106,0.00017,22.62978]
[1777342744816,36.04,77201.2,125.2,0.36288,0.00017,22.67164]
[1777342747119,36.04,77204.31,125.2,0.36341,0.00017,22.68381]
[1777342752872,36.03,77208.07,125.2,0.36404,0.00017,22.69826]
[1777342753723,36.03,77208.07,125.2,0.36404,0.00017,22.69826]
[1777342755277,36.03,77208.5,125.2,0.36412,0.00017,22.6999]
[1777342760928,36.03,77210.37,125.2,0.36442,0.00017,22.70682]
[1777342762393,36.03,77210.34,125.2,0.36441,0.00017,22.70664]
[1777342767976,36.02,77209.27,125.2,0.36421,0.00017,22.70211]
[1777342772391,36.02,77210.93,125.2,0.36449,0.00017,22.70843]
[1777342776047,36.02,77212.56,125.2,0.36474,0.00017,22.71057]
[1777342776273,36.02,77212.56,125.2,0.36474,0.00017,22.71057]
[1777342776839,36.02,77213.78,125.2,0.36494,0.00017,22.71526]
[1777342780140,36.01,77215.08,125.2,0.36516,0.00017,22.72015]
[1777342783410,36.01,77215.7,125.2,0.36526,0.00017,22.72235]
[1777342783439,36.01,77215.71,125.2,0.36525,0.00017,22.72232]
[1777342785150,36.01,77219.21,125.2,0.36586,0.00017,22.73586]
[1777342792015,36.01,77215.43,125.2,0.36518,0.00017,22.72075]
[1777342792782,36.0,77214.53,125.2,0.36503,0.00017,22.7172]
[1777342793197,36.0,77214.53,125.2,0.36503,0.00017,22.7172]
[1777342793204,36.0,77214.53,125.2,0.36503,0.00017,22.7172]
[1777342793237,36.0,77214.53,125.2,0.36503,0.00017,22.7172]
[1777342793344,36.0,77214.53,125.2,0.36503,0.00017,22.7172]
[1777342793401,36.0,77214.53,125.2,0.36503,0.00017,22.7172]
[1777342794164,36.0,77207.23,125.2,0.36376,0.00017,22.68851]
[1777342796018,36.0,77203.06,125.2,0.36304,0.00017,22.67205]
[1777342797473,36.0,77200.55,125.2,0.3626,0.00017,22.66207]
[1777342801027,36.0,77199.83,125.2,0.36247,0.00017,22.65912]
[1777342805398,36.0,77196.17,125.2,0.36184,0.00017,22.64451]
[1777342805793,36.0,77196.25,125.2,0.36185,0.00017,22.6448]
[1777342805907,36.0,77196.25,125.2,0.36185,0.00017,22.6448]
[1777342806244,36.0,77196.25,125.2,0.36185,0.00017,22.6448]
[1777342806251,36.0,77188.01,125.2,0.36043,0.00017,22.6119]
[1777342808887,36.0,77183.45,125.2,0.35965,0.00017,22.59359]
[1777342808891,36.0,77183.45,125.2,0.35965,0.00017,22.59359]
[1777342808915,36.0,77183.45,125.2,0.35965,0.00017,22.59359]
[1777342811773,36.0,77183.29,125.2,0.35962,0.00017,22.59299]
[1777342812521,36.0,77183.25,125.2,0.35961,0.00017,22.59285]
[1777342816522,36.0,77183.95,125.2,0.35974,0.00017,22.59573]
[1777342820994,36.0,77187.29,125.2,0.36031,0.00017,22.60919]
[1777342824431,36.0,77186.88,125.2,0.36025,0.00017,22.60758]
[1777342825392,36.0,77183.9,125.2,0.35973,0.00017,22.59562]
[1777342826933,36.0,77182.5,125.2,0.35949,0.00017,22.5899]
[1777342831007,36.0,77172.83,125.2,0.35781,0.00017,22.55036]
[1777342835022,35.99,77169.67,125.2,0.35723,0.00017,22.53314]
[1777342840488,35.99,77173.77,125.2,0.35791,0.00017,22.54938]
[1777342846530,35.98,77174.64,125.2,0.35804,0.00017,22.55241]
[1777342851565,35.98,77177.52,125.2,0.35851,0.00017,22.56366]
[1777342857607,35.97,77176.26,125.2,0.35827,0.00017,22.558]
[1777342862493,35.97,77175.86,125.2,0.35819,0.00017,22.55602]
[1777342862503,35.97,77175.86,125.2,0.35819,0.00017,22.55602]
[1777342862624,35.97,77175.86,125.2,0.35819,0.00017,22.55602]
[1777342863742,35.97,77180.87,125.2,0.35904,0.00017,22.57624]
[1777342863843,35.97,77187.96,125.2,0.36027,0.00017,22.60485]
[1777342866343,35.97,77190.89,125.2,0.36077,0.00017,22.61661]
[1777342866388,35.97,77190.89,125.2,0.36077,0.00017,22.61661]
[1777342866721,35.97,77191.17,125.2,0.36082,0.00017,22.61775]
[1777342867134,35.97,77191.17,125.2,0.36082,0.00017,22.61775]
[1777342868684,35.97,77198.95,125.2,0.36216,0.00017,22.64875]
[1777342872013,35.97,77200.43,125.2,0.36242,0.00017,22.65459]
[1777342877747,35.96,77199.14,125.2,0.36219,0.00017,22.64934]
[1777342882782,35.96,77199.41,125.2,0.36223,0.00017,22.65034]
[1777342884918,35.96,77199.41,125.2,0.36223,0.00017,22.65034]
[1777342885803,35.96,77211.0,125.2,0.36423,0.00017,22.69599]
[1777342890837,35.96,77213.37,125.2,0.36463,0.00017,22.70505]
[1777342892782,35.96,77213.89,125.2,0.36469,0.00017,22.70305]
[1777342897887,35.96,77211.85,125.2,0.36433,0.00017,22.69478]
[1777342901008,35.95,77212.33,125.2,0.36441,0.00017,22.69656]
[1777342901767,35.95,77212.23,125.2,0.36438,0.00017,22.69607]
[1777342902922,35.95,77200.78,125.2,0.3624,0.00017,22.6509]
[1777342907957,35.95,77203.43,125.2,0.36285,0.00017,22.66124]
[1777342912992,35.95,77202.07,125.2,0.36261,0.00017,22.65571]
[1777342918026,35.95,77203.26,125.2,0.36281,0.00017,22.66031]
[1777342923061,35.95,77202.75,125.2,0.36272,0.00017,22.65818]
[1777342928098,35.95,77201.51,125.2,0.3625,0.00017,22.65318]
[1777342933132,35.94,77201.24,125.2,0.36245,0.00017,22.65202]
[1777342938169,35.94,77202.77,125.2,0.36271,0.00017,22.65799]
[1777342944499,35.94,77202.95,125.2,0.36274,0.00017,22.65863]
[1777342948644,35.94,77204.56,125.2,0.36301,0.00017,22.66484]
[1777342949463,35.94,77204.56,125.2,0.36301,0.00017,22.66484]
[1777342949657,35.94,77204.7,125.2,0.36303,0.00017,22.66537]
[1777342955287,35.94,77212.08,125.2,0.36427,0.00017,22.69019]
[1777342959526,35.94,77209.06,125.2,0.36375,0.00017,22.67821]
[1777342963940,35.93,77207.07,125.2,0.36339,0.00017,22.6702]
[1777342969387,35.93,77206.99,125.2,0.36337,0.00017,22.66969]
[1777342974422,35.93,77207.14,125.2,0.36339,0.00017,22.67011]
[1777342979457,35.93,77208.25,125.2,0.36357,0.00017,22.6743]
[1777342985498,35.92,77209.46,125.2,0.36377,0.00017,22.67884]
[1777342990534,35.92,77207.01,125.2,0.36334,0.00017,22.669]
[1777342995568,35.92,77209.42,125.2,0.36375,0.00017,22.67831]
[1777343000604,35.92,77209.53,125.2,0.36376,0.00017,22.67854]
[1777343005640,35.92,77206.3,125.2,0.36319,0.00017,22.66563]
[1777343006672,35.92,77206.3,125.2,0.36319,0.00017,22.66563]
[1777343012692,35.91,77206.99,125.2,0.36327,0.00017,22.66414]
[1777343013665,35.91,77206.99,125.2,0.36327,0.00017,22.66414]
[1777343016601,35.91,77207.51,125.2,0.36336,0.00017,22.66613]
[1777343019356,35.91,77207.09,125.2,0.36328,0.00017,22.66438]
[1777343022494,35.91,77204.01,125.2,0.36275,0.00017,22.6521]
[1777343024665,35.91,77203.88,125.2,0.36272,0.00017,22.65156]
[1777343025121,35.91,77203.88,125.2,0.36272,0.00017,22.65156]
[1777343028225,35.91,77204.37,125.2,0.36281,0.00017,22.65343]
[1777343029965,35.91,77204.33,125.2,0.3628,0.00017,22.65323]
[1777343030491,35.91,77204.33,125.2,0.3628,0.00017,22.65323]
[1777343032375,35.91,77204.16,125.2,0.36277,0.00017,22.65252]
[1777343037342,35.91,77203.44,125.2,0.36264,0.00017,22.64959]
[1777343038017,35.91,77203.69,125.2,0.36268,0.00017,22.65055]
[1777343039253,35.91,77204.01,125.2,0.36273,0.00017,22.6518]
[1777343044917,35.91,77204.5,125.2,0.36281,0.00017,22.65363]
[1777343049952,35.9,77204.46,125.2,0.3628,0.00017,22.65339]
[1777343051618,35.9,77204.46,125.2,0.3628,0.00017,22.65339]
[1777343056595,35.9,77204.48,125.2,0.3628,0.00017,22.65338]
[1777343056629,35.9,77204.48,125.2,0.3628,0.00017,22.65338]
[1777343056696,35.9,77204.48,125.2,0.3628,0.00017,22.65335]
[1777343056790,35.9,77204.48,125.2,0.3628,0.00017,22.65335]
[1777343056835,35.9,77204.48,125.2,0.3628,0.00017,22.65335]
[1777343057498,35.9,77204.48,125.2,0.3628,0.00017,22.65335]
[1777343057578,35.9,77204.48,125.2,0.3628,0.00017,22.65335]
[1777343057644,35.9,77191.22,125.2,0.3605,0.00017,22.6003]
[1777343057809,35.9,77191.22,125.2,0.3605,0.00017,22.6003]
[1777343057854,35.9,77191.22,125.2,0.3605,0.00017,22.6003]
[1777343057925,35.9,77191.22,125.2,0.3605,0.00017,22.6003]
[1777343058306,35.9,77191.22,125.2,0.3605,0.00017,22.6003]
[1777343058623,35.9,77170.36,125.2,0.3569,0.00017,22.51549]
[1777343059665,35.9,77170.36,125.2,0.3569,0.00017,22.51549]
[1777343059693,35.9,77162.23,125.2,0.3555,0.00017,22.48192]
[1777343060367,35.9,77162.23,125.2,0.3555,0.00017,22.48192]
[1777343062332,35.9,77161.51,125.2,0.35537,0.00017,22.47889]
[1777343065487,35.9,77161.79,125.2,0.35541,0.00017,22.47992]
[1777343066199,35.9,77159.91,125.2,0.35508,0.00017,22.47204]
[1777343066741,35.89,77160.34,125.2,0.35516,0.00017,22.47378]
[1777343067882,35.89,77154.64,125.2,0.35418,0.00017,22.45009]
[1777343068071,35.89,77154.64,125.2,0.35418,0.00017,22.45009]
[1777343071297,35.89,77151.96,125.2,0.35371,0.00017,22.43883]
[1777343071339,35.89,77151.96,125.2,0.35371,0.00017,22.43883]
[1777343071430,35.89,77151.96,125.2,0.35371,0.00017,22.43883]
[1777343072139,35.89,77151.34,125.2,0.35358,0.00017,22.43219]
[1777343072238,35.89,77138.21,125.2,0.35133,0.00017,22.37693]
[1777343072803,35.89,77138.21,125.2,0.35133,0.00017,22.37693]
[1777343075116,35.89,77134.75,125.2,0.35074,0.00017,22.36228]
[1777343081171,35.9,77136.07,125.2,0.35098,0.00017,22.36818]
[1777343086206,35.9,77140.9,125.2,0.35181,0.00017,22.3887]
[1777343088220,35.9,77147.46,125.2,0.35293,0.00017,22.41634]
[1777343093254,35.9,77146.51,125.2,0.35277,0.00017,22.41233]
[1777343098219,35.9,77146.75,125.2,0.35281,0.00017,22.41332]
[1777343100756,35.9,77147.22,125.2,0.35289,0.00017,22.41528]
[1777343101747,35.9,77143.76,125.2,0.3523,0.00017,22.40073]
[1777343108361,35.9,77142.15,125.2,0.35202,0.00017,22.394]
[1777343113337,35.9,77137.22,125.2,0.35118,0.00017,22.3732]
[1777343113645,35.9,77137.22,125.2,0.35118,0.00017,22.3732]
[1777343113739,35.9,77137.22,125.2,0.35118,0.00017,22.3732]
[1777343113740,35.9,77130.22,125.2,0.34998,0.00017,22.34346]
[1777343113770,35.9,77130.22,125.2,0.34998,0.00017,22.34346]
[1777343113810,35.9,77130.22,125.2,0.34998,0.00017,22.34346]
[1777343114581,35.9,77117.5,125.2,0.34781,0.00017,22.28892]
[1777343114791,35.9,77117.5,125.2,0.34781,0.00017,22.28892]
[1777343114832,35.9,77117.5,125.2,0.34781,0.00017,22.28892]
[1777343114845,35.9,77117.5,125.2,0.34781,0.00017,22.28892]
[1777343115016,35.9,77117.5,125.2,0.34781,0.00017,22.28892]
[1777343115418,35.9,77100.26,125.2,0.34488,0.00017,22.21392]
[1777343116552,35.9,77094.61,125.2,0.34391,0.00017,22.18896]
[1777343120094,35.9,77094.32,125.2,0.34386,0.00017,22.18764]
[1777343122020,35.9,77099.27,125.2,0.3447,0.00017,22.20937]
[1777343127502,35.9,77093.59,125.2,0.34373,0.00017,22.18426]
[1777343127765,35.9,77093.59,125.2,0.34373,0.00017,22.18426]
[1777343129117,35.9,77093.78,125.2,0.34376,0.00017,22.18509]
[1777343129613,35.9,77093.78,125.2,0.34376,0.00017,22.18509]
[1777343129695,35.9,77093.78,125.2,0.34376,0.00017,22.18509]
[1777343129756,35.9,77093.78,125.2,0.34376,0.00017,22.18509]
[1777343130020,35.9,77093.63,125.2,0.34373,0.00017,22.18441]
[1777343130522,35.9,77080.41,125.2,0.34149,0.00017,22.12574]
[1777343133139,35.9,77077.15,125.2,0.34091,0.00017,22.10719]
[1777343133264,35.9,77077.15,125.2,0.34091,0.00017,22.10719]
[1777343133546,35.9,77070.23,125.2,0.33974,0.00017,22.07618]
[1777343136149,35.9,77066.08,125.2,0.33905,0.00017,22.05761]
[1777343136533,35.9,77066.08,125.2,0.33905,0.00017,22.05761]
[1777343137521,35.9,77062.17,125.2,0.33839,0.00017,22.04]
[1777343137917,35.9,77058.2,125.2,0.33772,0.00017,22.02208]
[1777343138377,35.9,77058.2,125.2,0.33772,0.00017,22.02208]
[1777343140833,35.9,77059.29,125.2,0.33791,0.00017,22.0272]
[1777343140946,35.9,77059.29,125.2,0.33791,0.00017,22.0272]
[1777343141601,35.9,77066.27,125.2,0.3391,0.00017,22.05892]
[1777343144024,35.9,77064.41,125.2,0.33879,0.00017,22.05068]
[1777343144592,35.9,77064.41,125.2,0.33879,0.00017,22.05068]
[1777343145438,35.9,77061.43,125.2,0.33829,0.00017,22.03727]
[1777343146595,35.9,77059.02,125.2,0.33788,0.00017,22.02624]
[1777343146850,35.9,77059.78,125.2,0.33801,0.00017,22.0298]
[1777343146898,35.9,77059.78,125.2,0.33801,0.00017,22.0298]
[1777343146960,35.9,77059.78,125.2,0.33801,0.00017,22.0298]
[1777343147643,35.9,77050.1,125.2,0.33637,0.00017,21.98559]
[1777343148302,35.9,77050.1,125.2,0.33637,0.00017,21.98559]
[1777343153660,35.9,77052.8,125.2,0.33682,0.00017,21.9977]
[1777343156782,35.9,77053.04,125.2,0.33685,0.00017,21.99864]
[1777343158720,35.9,77061.48,125.2,0.33829,0.00017,22.03723]
[1777343159682,35.9,77061.48,125.2,0.33829,0.00017,22.03723]
[1777343162025,35.9,77062.69,125.2,0.3385,0.00017,22.043]
[1777343163102,35.91,77061.89,125.2,0.33837,0.00017,22.03947]
[1777343164585,35.91,77063.86,125.2,0.33871,0.00017,22.04849]
[1777343164597,35.91,77063.86,125.2,0.33871,0.00017,22.04849]
[1777343164643,35.91,77063.86,125.2,0.33871,0.00017,22.04849]
[1777343164756,35.91,77063.86,125.2,0.33871,0.00017,22.04849]
[1777343165770,35.91,77073.54,125.2,0.34035,0.00017,22.09227]
[1777343168164,35.91,77072.71,125.2,0.34022,0.00017,22.08864]
[1777343169849,35.91,77073.13,125.2,0.34029,0.00017,22.09063]
[1777343169908,35.91,77073.13,125.2,0.34029,0.00017,22.09063]
[1777343171593,35.91,77071.18,125.2,0.33996,0.00017,22.08193]
[1777343173306,35.91,77069.06,125.2,0.33961,0.00017,22.07245]
[1777343173844,35.91,77068.47,125.2,0.33951,0.00017,22.06993]
[1777343174462,35.91,77068.47,125.2,0.33951,0.00017,22.06993]
[1777343175228,35.91,77071.95,125.2,0.3401,0.00017,22.08564]
[1777343178444,35.91,77070.31,125.2,0.33983,0.00017,22.07838]
[1777343180563,35.91,77068.54,125.2,0.33954,0.00017,22.07054]
[1777343185910,35.92,77064.65,125.2,0.3389,0.00017,22.05349]
[1777343191018,35.92,77063.06,125.2,0.33864,0.00017,22.04661]
[1777343194198,35.92,77061.12,125.2,0.3383,0.00017,22.03402]
[1777343194230,35.92,77061.12,125.2,0.3383,0.00017,22.03402]
[1777343195981,35.93,77053.11,125.2,0.33696,0.00017,21.9979]
[1777343201018,35.93,77055.74,125.2,0.33743,0.00017,22.01045]
[1777343202750,35.93,77055.74,125.2,0.33743,0.00017,22.01045]
[1777343202916,35.93,77056.2,125.2,0.33751,0.00017,22.01276]
[1777343206289,35.93,77051.56,125.2,0.33672,0.00017,21.99149]
[1777343212094,35.93,77050.99,125.2,0.33661,0.00017,21.98853]
[1777343215291,35.93,77051.23,125.2,0.33665,0.00017,21.98951]
[1777343215340,35.93,77051.23,125.2,0.33665,0.00017,21.98951]
[1777343218028,35.93,77058.11,125.2,0.33781,0.00017,22.02085]
[1777343218813,35.93,77058.11,125.2,0.33781,0.00017,22.02085]
[1777343219077,35.93,77058.42,125.2,0.33787,0.00017,22.02237]
[1777343220916,35.93,77055.44,125.2,0.33736,0.00017,22.00884]
[1777343220927,35.93,77055.44,125.2,0.33736,0.00017,22.00884]
[1777343221531,35.93,77051.18,125.2,0.33664,0.00017,21.98924]
[1777343225186,35.93,77042.54,125.2,0.33518,0.00017,21.94943]
[1777343228341,35.93,77041.11,125.2,0.33493,0.00017,21.94274]
[1777343234249,35.92,77041.92,125.2,0.33506,0.00017,21.94615]
[1777343237270,35.92,77051.25,125.2,0.33662,0.00017,21.98881]
[1777343239620,35.92,77053.27,125.2,0.33696,0.00017,21.99791]
[1777343239702,35.92,77055.18,125.2,0.33728,0.00017,22.00653]
[1777343245073,35.92,77059.62,125.2,0.33801,0.00017,22.02632]
[1777343245114,35.92,77059.62,125.2,0.33801,0.00017,22.02632]
[1777343245841,35.92,77059.62,125.2,0.33801,0.00017,22.02632]
[1777343251583,35.92,77065.45,125.2,0.33901,0.00017,22.05319]
[1777343252377,35.92,77058.95,125.2,0.33789,0.00017,22.01966]
[1777343254778,35.92,77057.26,125.2,0.3376,0.00017,22.01189]
[1777343256706,35.92,77050.72,125.2,0.33649,0.00017,21.98192]
[1777343256745,35.92,77047.03,125.2,0.33587,0.00017,21.96496]
[1777343258092,35.92,77046.87,125.2,0.33584,0.00017,21.96416]
[1777343263454,35.91,77043.76,125.2,0.3353,0.00017,21.94953]
[1777343268489,35.91,77041.82,125.2,0.33496,0.00017,21.94035]
[1777343273523,35.91,77047.04,125.2,0.33583,0.00017,21.96412]
[1777343278559,35.91,77047.66,125.2,0.33593,0.00017,21.96664]
[1777343279071,35.91,77047.66,125.2,0.33593,0.00017,21.96664]
[1777343284602,35.9,77047.4,125.2,0.33587,0.00017,21.96506]
[1777343289637,35.9,77047.98,125.2,0.33595,0.00017,21.9674]
[1777343294262,35.9,77046.96,125.2,0.33577,0.00017,21.96247]
[1777343299707,35.89,77039.74,125.2,0.3345,0.00017,21.92776]
[1777343302925,35.88,77039.75,125.2,0.33447,0.00017,21.92716]
[1777343303219,35.88,77039.75,125.2,0.33447,0.00017,21.92716]
[1777343308771,35.88,77039.57,125.2,0.33443,0.00017,21.92612]
[1777343313806,35.88,77039.86,125.2,0.33445,0.00017,21.92324]
[1777343318841,35.88,77040.26,125.2,0.33451,0.00017,21.92492]
[1777343323876,35.88,77040.58,125.2,0.33456,0.00017,21.92623]
[1777343328911,35.87,77041.39,125.2,0.33469,0.00017,21.92979]
[1777343330028,35.87,77041.55,125.2,0.33472,0.00017,21.93049]
[1777343334881,35.87,77043.27,125.2,0.335,0.00017,21.93825]
[1777343335353,35.87,77043.83,125.2,0.33509,0.00017,21.94079]
[1777343339068,35.87,77046.0,125.2,0.33545,0.00017,21.95063]
[1777343344376,35.87,77046.04,125.2,0.33545,0.00017,21.95054]
[1777343348085,35.87,77046.57,125.2,0.33553,0.00017,21.95275]
[1777343354421,35.86,77042.02,125.2,0.33475,0.00017,21.93154]
[1777343360128,35.86,77042.26,125.2,0.33478,0.00017,21.93246]
[1777343365163,35.86,77041.32,125.2,0.33462,0.00017,21.928]
[1777343368446,35.86,77040.23,125.2,0.33444,0.00017,21.92292]
[1777343368624,35.86,77040.23,125.2,0.33444,0.00017,21.92292]
[1777343370011,35.86,77028.93,125.2,0.33253,0.00017,21.87036]
[1777343375233,35.86,77026.24,125.2,0.33206,0.00017,21.8539]
[1777343380268,35.86,77023.49,125.2,0.33161,0.00017,21.84121]
[1777343385302,35.87,77026.53,125.2,0.33212,0.00017,21.85561]
[1777343387157,35.87,77026.32,125.2,0.33209,0.00017,21.85465]
[1777343387260,35.87,77026.32,125.2,0.33209,0.00017,21.85465]
[1777343387372,35.87,77026.32,125.2,0.33209,0.00017,21.85465]
[1777343387486,35.87,77026.32,125.2,0.33209,0.00017,21.85465]
[1777343387533,35.87,77018.24,125.2,0.33073,0.00017,21.81675]
[1777343388102,35.87,77018.24,125.2,0.33073,0.00017,21.81675]
[1777343388432,35.87,77011.39,125.2,0.32958,0.00017,21.78446]
[1777343391623,35.87,77010.57,125.2,0.32945,0.00017,21.78075]
[1777343397436,35.87,77010.73,125.2,0.3295,0.00017,21.78206]
[1777343400311,35.87,77010.14,125.2,0.32941,0.00017,21.77957]
[1777343400498,35.87,77010.14,125.2,0.32941,0.00017,21.77957]
[1777343400504,35.87,77010.14,125.2,0.32941,0.00017,21.77957]
[1777343400575,35.87,77010.14,125.2,0.32941,0.00017,21.77957]
[1777343400683,35.87,77010.14,125.2,0.32941,0.00017,21.77957]
[1777343400815,35.88,77009.94,125.2,0.32939,0.00017,21.77882]
[1777343401415,35.88,77001.42,125.2,0.32796,0.00017,21.73833]
[1777343403251,35.88,77000.07,125.2,0.32773,0.00017,21.73182]
[1777343403288,35.88,77000.07,125.2,0.32773,0.00017,21.73182]
[1777343403353,35.88,77000.07,125.2,0.32773,0.00017,21.73182]
[1777343403535,35.88,77000.07,125.2,0.32773,0.00017,21.73182]
[1777343403781,35.88,77000.07,125.2,0.32773,0.00017,21.73182]
[1777343403794,35.88,77000.07,125.2,0.32773,0.00017,21.73182]
[1777343403877,35.88,77000.07,125.2,0.32773,0.00017,21.73182]
[1777343404235,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343404311,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343404329,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343404376,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343404509,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343404571,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343404803,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343404910,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343404950,35.87,76997.74,125.2,0.32734,0.00017,21.72058]
[1777343405020,35.87,76989.2,125.2,0.32591,0.00017,21.67953]
[1777343405100,35.87,76989.2,125.2,0.32591,0.00017,21.67953]
[1777343405116,35.87,76989.2,125.2,0.32591,0.00017,21.67953]
[1777343405169,35.87,76989.2,125.2,0.32591,0.00017,21.67953]
[1777343405237,35.87,76989.2,125.2,0.32591,0.00017,21.67953]
[1777343405545,35.87,76989.2,125.2,0.32591,0.00017,21.67953]
[1777343405765,35.89,77008.48,125.2,0.3292,0.00017,21.77348]
[1777343406283,35.89,77008.48,125.2,0.3292,0.00017,21.77348]
[1777343406754,35.89,77008.48,125.2,0.3292,0.00017,21.77348]
[1777343406912,35.89,77008.48,125.2,0.3292,0.00017,21.77348]
[1777343407018,35.89,77008.48,125.2,0.3292,0.00017,21.77348]
[1777343407051,35.89,77026.84,125.2,0.33229,0.00017,21.85998]
[1777343408020,35.89,77026.84,125.2,0.33229,0.00017,21.85998]
[1777343408144,35.89,77031.03,125.2,0.33299,0.00017,21.87952]
[1777343408857,35.89,77031.03,125.2,0.33299,0.00017,21.87952]
[1777343412018,35.89,77033.71,125.2,0.33345,0.00017,21.89206]
[1777343416596,35.89,77028.7,125.2,0.3326,0.00017,21.8688]
[1777343418204,35.89,77030.28,125.2,0.33287,0.00017,21.87621]
[1777343418299,35.89,77030.28,125.2,0.33287,0.00017,21.87621]
[1777343420506,35.89,77028.25,125.2,0.33253,0.00017,21.8668]
[1777343420651,35.89,77028.25,125.2,0.33253,0.00017,21.8668]
[1777343420889,35.89,77028.25,125.2,0.33253,0.00017,21.8668]
[1777343421009,35.89,77028.25,125.2,0.33253,0.00017,21.8668]
[1777343426590,35.89,77028.19,125.2,0.33253,0.00017,21.86677]
[1777343431627,35.89,77030.64,125.2,0.33292,0.00017,21.87421]
[1777343434306,35.89,77030.22,125.2,0.33285,0.00017,21.87229]
[1777343434435,35.89,77030.22,125.2,0.33285,0.00017,21.87229]
[1777343434810,35.89,77030.22,125.2,0.33285,0.00017,21.87229]
[1777343434875,35.89,77022.2,125.2,0.33151,0.00017,21.83483]
[1777343436660,35.9,77009.96,125.2,0.32946,0.00017,21.77729]
[1777343437155,35.9,77009.96,125.2,0.32946,0.00017,21.77729]
[1777343437200,35.9,77009.96,125.2,0.32946,0.00017,21.77729]
[1777343442688,35.9,77004.6,125.2,0.32858,0.00017,21.75244]
[1777343445973,35.9,77006.3,125.2,0.32888,0.00017,21.76088]
[1777343445984,35.9,77006.3,125.2,0.32888,0.00017,21.76088]
[1777343446223,35.9,77005.92,125.2,0.32882,0.00017,21.75919]
[1777343446262,35.9,77005.92,125.2,0.32882,0.00017,21.75919]
[1777343446275,35.9,77005.92,125.2,0.32882,0.00017,21.75919]
[1777343446326,35.9,77005.92,125.2,0.32882,0.00017,21.75919]
[1777343446432,35.9,77005.92,125.2,0.32882,0.00017,21.75919]
[1777343446730,35.9,76999.11,125.2,0.32768,0.00017,21.72667]
[1777343449021,35.9,76996.74,125.2,0.32728,0.00017,21.71527]
[1777343449525,35.9,76996.22,125.2,0.32719,0.00017,21.71271]
[1777343451187,35.9,76996.97,125.2,0.32731,0.00017,21.71624]
[1777343451491,35.9,76996.97,125.2,0.32731,0.00017,21.71624]
[1777343451508,35.9,76996.97,125.2,0.32731,0.00017,21.71624]
[1777343451528,35.9,76996.97,125.2,0.32731,0.00017,21.71624]
[1777343451765,35.9,76999.28,125.2,0.32769,0.00017,21.7272]
[1777343452421,35.9,76999.28,125.2,0.32769,0.00017,21.7272]
[1777343456023,35.9,77006.58,125.2,0.32893,0.00017,21.76231]
[1777343459430,35.91,77006.01,125.2,0.32885,0.00017,21.76008]
[1777343460852,35.91,77003.33,125.2,0.32841,0.00017,21.74747]
[1777343464343,35.91,77006.51,125.2,0.32896,0.00017,21.76308]
[1777343469974,35.92,76999.97,125.2,0.3279,0.00017,21.73284]
[1777343472754,35.92,77001.75,125.2,0.32821,0.00017,21.7416]
[1777343478030,35.93,77001.25,125.2,0.32815,0.00017,21.74004]
[1777343483065,35.93,76999.94,125.2,0.32796,0.00017,21.73448]
[1777343483987,35.93,76999.94,125.2,0.32796,0.00017,21.73448]
[1777343484032,35.93,76999.94,125.2,0.32796,0.00017,21.73448]
[1777343489106,35.94,77003.87,125.2,0.32864,0.00017,21.7539]
[1777343494141,35.94,77004.29,125.2,0.32871,0.00017,21.75241]
[1777343495362,35.94,77004.29,125.2,0.32871,0.00017,21.75241]
[1777343495509,35.94,77004.29,125.2,0.32871,0.00017,21.75241]
[1777343497524,35.95,77010.74,125.2,0.3298,0.00017,21.78317]
[1777343499636,35.95,77012.19,125.2,0.33005,0.00017,21.7902]
[1777343502288,35.95,77015.01,125.2,0.33053,0.00017,21.80375]
[1777343503871,35.95,77016.95,125.2,0.33086,0.00017,21.81295]
[1777343506079,35.95,77017.48,125.2,0.33095,0.00017,21.81559]
[1777343506099,35.95,77017.48,125.2,0.33095,0.00017,21.81559]
[1777343508243,35.95,77005.37,125.2,0.32894,0.00017,21.75883]
[1777343513271,35.96,77006.14,125.2,0.32909,0.00017,21.76296]
[1777343513296,35.96,77006.14,125.2,0.32909,0.00017,21.76296]
[1777343517306,35.96,76995.58,125.2,0.32735,0.00017,21.71345]
[1777343522341,35.97,76996.12,125.2,0.32747,0.00017,21.71682]
[1777343523885,35.97,76996.12,125.2,0.32747,0.00017,21.71682]
[1777343528844,35.98,76998.87,125.2,0.32795,0.00017,21.73061]
[1777343529054,35.98,76996.45,125.2,0.32756,0.00017,21.71938]
[1777343532974,35.98,76994.92,125.2,0.3273,0.00017,21.71194]
[1777343533049,35.98,76994.49,125.2,0.32722,0.00017,21.70975]
[1777343538453,35.98,76994.56,125.2,0.32726,0.00017,21.71088]
[1777343543487,35.99,76993.95,125.2,0.32719,0.00017,21.70874]
[1777343547363,35.99,76993.88,125.2,0.32719,0.00017,21.70887]
[1777343547428,35.99,76993.88,125.2,0.32719,0.00017,21.70887]
[1777343547433,35.99,76993.88,125.2,0.32719,0.00017,21.70887]
[1777343547453,35.99,76993.88,125.2,0.32719,0.00017,21.70887]
[1777343547811,35.99,76990.34,125.2,0.32661,0.00017,21.69205]
[1777343549888,35.99,76982.31,125.2,0.32526,0.00017,21.6532]
[1777343551018,35.99,76982.31,125.2,0.32526,0.00017,21.6532]
[1777343556773,35.99,76988.06,125.2,0.32619,0.00017,21.67658]
[1777343558597,35.99,76987.61,125.2,0.32611,0.00017,21.67434]
[1777343563743,35.99,76987.28,125.2,0.32604,0.00017,21.67252]
[1777343564766,35.99,76987.39,125.2,0.32606,0.00017,21.67301]
[1777343566180,35.99,76987.43,125.2,0.32607,0.00017,21.67327]
[1777343567013,35.99,76988.57,125.2,0.32626,0.00017,21.67874]
[1777343569781,35.99,76988.21,125.2,0.32621,0.00017,21.6773]
[1777343574982,35.99,76995.23,125.2,0.32741,0.00017,21.7116]
[1777343578455,36.0,77004.04,125.2,0.3289,0.00017,21.75401]
[1777343580154,36.0,77003.71,125.2,0.32885,0.00017,21.75254]
[1777343585789,36.0,77000.95,125.2,0.32841,0.00017,21.74014]
[1777343590823,36.01,77003.36,125.2,0.32883,0.00017,21.75202]
[1777343591857,36.01,77003.36,125.2,0.32883,0.00017,21.75202]
[1777343598055,36.01,77005.22,125.2,0.32916,0.00017,21.76128]
[1777343603916,36.02,77005.59,125.2,0.32924,0.00017,21.76352]
[1777343605849,36.02,77005.75,125.2,0.32927,0.00017,21.76434]
[1777343610965,36.02,77001.59,125.2,0.32859,0.00017,21.74513]
[1777343613303,36.02,77002.5,125.2,0.32872,0.00017,21.7455]
[1777343619020,36.02,77006.17,125.2,0.32935,0.00017,21.76329]
[1777343622543,36.03,77004.72,125.2,0.32912,0.00017,21.75663]
[1777343628085,36.03,77001.24,125.2,0.32856,0.00017,21.74065]
[1777343632233,36.03,77001.52,125.2,0.32861,0.00017,21.74222]
[1777343632736,36.03,77001.7,125.2,0.32864,0.00017,21.74315]
[1777343633616,36.03,77000.71,125.2,0.32848,0.00017,21.73843]
[1777343636771,36.03,76989.73,125.2,0.32664,0.00017,21.68599]
[1777343640962,36.03,76988.43,125.2,0.32642,0.00017,21.6796]
[1777343642272,36.03,76982.59,125.2,0.32544,0.00017,21.65156]
[1777343642354,36.03,76982.59,125.2,0.32544,0.00017,21.65156]
[1777343642552,36.03,76980.75,125.2,0.32514,0.00017,21.64269]
[1777343643189,36.03,76969.09,125.2,0.3232,0.00017,21.58635]
[1777343647217,36.03,76958.31,125.2,0.32142,0.00017,21.53401]
[1777343648137,36.03,76958.31,125.2,0.32142,0.00017,21.53401]
[1777343650135,36.03,76955.17,125.2,0.32091,0.00017,21.51877]
[1777343650164,36.03,76955.17,125.2,0.32091,0.00017,21.51877]
[1777343651640,36.03,76947.42,125.2,0.31963,0.00017,21.48082]
[1777343652166,36.03,76947.42,125.2,0.31963,0.00017,21.48082]
[1777343654018,36.03,76948.68,125.2,0.31985,0.00017,21.48721]
[1777343654208,36.03,76948.68,125.2,0.31985,0.00017,21.48721]
[1777343656018,36.04,76947.77,125.2,0.31971,0.00017,21.48293]
[1777343659689,36.04,76949.08,125.2,0.31994,0.00017,21.48979]
[1777343660766,36.04,76949.77,125.2,0.32005,0.00017,21.49327]
[1777343661699,36.04,76950.38,125.2,0.32018,0.00017,21.49706]
[1777343663695,36.05,76950.3,125.2,0.3202,0.00017,21.49741]
[1777343664946,36.06,76949.45,125.2,0.32008,0.00017,21.49396]
[1777343668245,36.06,76940.47,125.2,0.31863,0.00016,21.4506]
[1777343668397,36.06,76939.19,125.2,0.31843,0.00016,21.44449]
[1777343668522,36.06,76939.19,125.2,0.31843,0.00016,21.44449]
[1777343669100,36.06,76939.19,125.2,0.31843,0.00016,21.44449]
[1777343671690,36.06,76936.35,125.2,0.31795,0.00016,21.43019]
[1777343672303,36.06,76936.35,125.2,0.31795,0.00016,21.43019]
[1777343672364,36.06,76936.03,125.2,0.31787,0.00016,21.42436]
[1777343674653,36.06,76932.21,125.2,0.31723,0.00016,21.40508]
[1777343676159,36.06,76931.24,125.2,0.31707,0.00016,21.40025]
[1777343679660,36.06,76936.7,125.2,0.31797,0.00016,21.4275]
[1777343679670,36.06,76936.7,125.2,0.31797,0.00016,21.4275]
[1777343683327,36.06,76944.99,125.2,0.31935,0.00016,21.46882]
[1777343685682,36.06,76949.71,125.2,0.32014,0.00017,21.4923]
[1777343685828,36.06,76949.71,125.2,0.32014,0.00017,21.4923]
[1777343687405,36.06,76956.35,125.2,0.32124,0.00017,21.52498]
[1777343692533,36.07,76959.23,125.2,0.32172,0.00017,21.53922]
[1777343697569,36.07,76957.08,125.2,0.32137,0.00017,21.52885]
[1777343702533,36.07,76957.71,125.2,0.32148,0.00017,21.53212]
[1777343702745,36.07,76957.71,125.2,0.32148,0.00017,21.53212]
[1777343703800,36.07,76946.07,125.2,0.31956,0.00016,21.47508]
[1777343709181,36.07,76941.57,125.2,0.31884,0.00016,21.45329]
[1777343713020,36.07,76941.42,125.2,0.31883,0.00016,21.45299]
[1777343716019,36.08,76939.51,125.2,0.31852,0.00016,21.44386]
[1777343717256,36.08,76939.19,125.2,0.31848,0.00016,21.4425]
[1777343719493,36.08,76939.59,125.2,0.31855,0.00016,21.4447]
[1777343725343,36.08,76944.1,125.2,0.31931,0.00016,21.46751]
[1777343726020,36.09,76943.87,125.2,0.31928,0.00016,21.46655]
[1777343731807,36.09,76943.67,125.2,0.31924,0.00016,21.46195]
[1777343734973,36.09,76944.05,125.2,0.31931,0.00016,21.464]
[1777343737526,36.09,76940.05,125.2,0.31866,0.00016,21.44453]
[1777343740768,36.09,76939.07,125.2,0.31851,0.00016,21.44]
[1777343741769,36.1,76939.21,125.2,0.31854,0.00016,21.44079]
[1777343746912,36.1,76940.74,125.2,0.31881,0.00016,21.44903]
[1777343750825,36.1,76940.82,125.2,0.31883,0.00016,21.44971]
[1777343755976,36.11,76939.54,125.2,0.31865,0.00016,21.444]
[1777343761014,36.11,76939.49,125.2,0.31865,0.00016,21.44423]
[1777343766256,36.11,76936.64,125.2,0.3182,0.00016,21.43054]
[1777343766447,36.11,76936.64,125.2,0.3182,0.00016,21.43054]
[1777343766617,36.11,76935.87,125.2,0.31808,0.00016,21.42684]
[1777343766754,36.11,76935.87,125.2,0.31808,0.00016,21.42684]
[1777343766831,36.11,76935.87,125.2,0.31808,0.00016,21.42684]
[1777343767053,36.11,76935.87,125.2,0.31808,0.00016,21.42684]
[1777343767142,36.11,76935.87,125.2,0.31808,0.00016,21.42684]
[1777343767333,36.11,76922.78,125.2,0.31592,0.00016,21.36158]
[1777343769284,36.11,76927.7,125.2,0.31673,0.00016,21.38605]
[1777343771395,36.11,76929.33,125.2,0.31699,0.00016,21.39399]
[1777343771864,36.11,76929.12,125.2,0.31695,0.00016,21.39286]
[1777343771916,36.11,76929.12,125.2,0.31695,0.00016,21.39286]
[1777343771921,36.11,76929.12,125.2,0.31695,0.00016,21.39286]
[1777343772065,36.11,76929.12,125.2,0.31695,0.00016,21.39286]
[1777343772130,36.11,76937.81,125.2,0.31838,0.00016,21.43611]
[1777343772656,36.11,76937.81,125.2,0.31838,0.00016,21.43611]
[1777343773408,36.11,76937.81,125.2,0.31838,0.00016,21.43611]
[1777343773431,36.11,76944.94,125.2,0.31956,0.00016,21.47138]
[1777343773758,36.11,76944.94,125.2,0.31956,0.00016,21.47138]
[1777343773805,36.11,76944.94,125.2,0.31956,0.00016,21.47138]
[1777343773859,36.11,76944.94,125.2,0.31956,0.00016,21.47138]
[1777343775624,36.11,76948.22,125.2,0.32011,0.00016,21.48763]
[1777343778203,36.11,76939.27,125.2,0.31864,0.00016,21.44372]
[1777343779565,36.12,76938.7,125.2,0.31855,0.00016,21.4411]
[1777343785182,36.12,76935.4,125.2,0.31803,0.00016,21.42542]
[1777343790217,36.12,76938.05,125.2,0.31849,0.00016,21.43905]
[1777343792796,36.13,76938.26,125.2,0.3185,0.00016,21.43616]
[1777343795827,36.13,76938.99,125.2,0.31863,0.00016,21.44007]
[1777343797607,36.13,76947.68,125.2,0.32007,0.00016,21.48301]
[1777343797670,36.13,76947.68,125.2,0.32007,0.00016,21.48301]
[1777343799884,36.13,76945.15,125.2,0.31965,0.00016,21.4707]
[1777343801413,36.13,76942.71,125.2,0.31925,0.00016,21.45877]
[1777343811363,36.14,76943.34,125.2,0.31939,0.00016,21.46272]
[1777343816399,36.14,76940.0,125.2,0.31885,0.00016,21.44667]
[1777343817414,36.14,76940.0,125.2,0.31885,0.00016,21.44667]
[1777343820501,36.14,76940.1,125.2,0.31888,0.00016,21.44751]
[1777343823498,36.14,76938.23,125.2,0.31858,0.00016,21.43856]
[1777343825370,36.14,76939.95,125.2,0.31887,0.00016,21.44713]
[1777343825473,36.14,76939.95,125.2,0.31887,0.00016,21.44713]
[1777343825916,36.14,76938.21,125.2,0.31859,0.00016,21.43863]
[1777343827018,36.15,76933.34,125.2,0.31779,0.00016,21.41464]
[1777343827633,36.15,76930.37,125.2,0.31731,0.00016,21.40003]
[1777343832774,36.15,76927.54,125.2,0.31686,0.00016,21.38649]
[1777343837406,36.15,76927.05,125.2,0.3168,0.00016,21.38459]
[1777343842191,36.16,76923.36,125.2,0.31622,0.00016,21.36695]
[1777343845017,36.16,76928.59,125.2,0.31709,0.00016,21.39343]
[1777343849091,36.16,76939.73,125.2,0.31894,0.00016,21.44895]
[1777343850618,36.17,76940.0,125.2,0.31899,0.00016,21.45044]
[1777343853000,36.17,76945.34,125.2,0.31984,0.00016,21.47272]
[1777343853074,36.17,76945.34,125.2,0.31984,0.00016,21.47272]
[1777343857281,36.17,76953.25,125.2,0.32115,0.00016,21.5116]
[1777343861008,36.17,76953.44,125.2,0.32119,0.00016,21.51264]
[1777343861021,36.17,76953.44,125.2,0.32119,0.00016,21.51264]
[1777343861053,36.17,76953.44,125.2,0.32119,0.00016,21.51264]
[1777343861521,36.17,76953.44,125.2,0.32119,0.00016,21.51264]
[1777343861544,36.17,76953.87,125.2,0.32126,0.00016,21.5148]
[1777343861623,36.17,76953.87,125.2,0.32126,0.00016,21.5148]
[1777343862499,36.17,76953.87,125.2,0.32126,0.00016,21.5148]
[1777343861717,36.17,76930.9,125.2,0.31748,0.00016,21.40186]
[1777343863001,36.17,76930.9,125.2,0.31748,0.00016,21.40186]
[1777343866015,36.17,76929.56,125.2,0.31728,0.00016,21.39575]
[1777343871096,36.18,76930.36,125.2,0.31743,0.00016,21.40012]
[1777343875816,36.18,76921.91,125.2,0.31608,0.00016,21.35909]
[1777343878447,36.18,76920.95,125.2,0.31592,0.00016,21.35448]
[1777343883871,36.19,76914.34,125.2,0.31489,0.00016,21.32274]
[1777343888906,36.2,76909.8,125.2,0.31418,0.00016,21.30097]
[1777343893941,36.21,76909.76,125.2,0.31421,0.00016,21.3018]
[1777343898977,36.21,76911.53,125.2,0.31453,0.00016,21.31171]
[1777343904013,36.22,76908.14,125.2,0.31401,0.00016,21.29568]
[1777343910055,36.23,76908.51,125.2,0.31412,0.00016,21.29875]
[1777343915061,36.23,76907.26,125.2,0.31391,0.00016,21.28913]
[1777343915087,36.23,76907.26,125.2,0.31391,0.00016,21.28913]
[1777343915117,36.23,76907.26,125.2,0.31391,0.00016,21.28913]
[1777343915175,36.23,76907.26,125.2,0.31391,0.00016,21.28913]
[1777343915383,36.23,76907.26,125.2,0.31391,0.00016,21.28913]
[1777343915405,36.23,76907.26,125.2,0.31391,0.00016,21.28913]
[1777343915472,36.23,76907.26,125.2,0.31391,0.00016,21.28913]
[1777343915552,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343915612,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343915643,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343915928,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343915942,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343916040,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343916271,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343916327,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343916350,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343916466,36.24,76905.49,125.2,0.31364,0.00016,21.28064]
[1777343916521,36.24,76893.64,125.2,0.31171,0.00016,21.22077]
[1777343917321,36.24,76893.64,125.2,0.31171,0.00016,21.22077]
[1777343917388,36.24,76893.64,125.2,0.31171,0.00016,21.22077]
[1777343917395,36.24,76893.64,125.2,0.31171,0.00016,21.22077]
[1777343918986,36.24,76897.79,125.2,0.31238,0.00016,21.24177]
[1777343921515,36.24,76900.34,125.2,0.31279,0.00016,21.25459]
[1777343921562,36.24,76900.34,125.2,0.31279,0.00016,21.25459]
[1777343921947,36.24,76898.91,125.2,0.31256,0.00016,21.24733]
[1777343921948,36.24,76898.91,125.2,0.31256,0.00016,21.24733]
[1777343922200,36.24,76898.91,125.2,0.31256,0.00016,21.24733]
[1777343923392,36.24,76893.82,125.2,0.31173,0.00016,21.22156]
[1777343924141,36.24,76891.58,125.2,0.31137,0.00016,21.21019]
[1777343924146,36.24,76891.58,125.2,0.31137,0.00016,21.21019]
[1777343926143,36.24,76888.48,125.2,0.31086,0.00016,21.19446]
[1777343927207,36.24,76887.02,125.2,0.31063,0.00016,21.18705]
[1777343930388,36.24,76880.46,125.2,0.30957,0.00016,21.15371]
[1777343930447,36.24,76880.46,125.2,0.30957,0.00016,21.15371]
[1777343930476,36.24,76872.44,125.2,0.30827,0.00016,21.11267]
[1777343931776,36.24,76868.68,125.2,0.30766,0.00016,21.09342]
[1777343932610,36.24,76867.44,125.2,0.30746,0.00016,21.08686]
[1777343932689,36.24,76867.44,125.2,0.30746,0.00016,21.08686]
[1777343933151,36.24,76867.44,125.2,0.30746,0.00016,21.08686]
[1777343933381,36.24,76867.44,125.2,0.30746,0.00016,21.08686]
[1777343933479,36.24,76858.89,125.2,0.30607,0.00016,21.04251]
[1777343933875,36.24,76858.89,125.2,0.30607,0.00016,21.04251]
[1777343939271,36.23,76860.86,125.2,0.30636,0.00016,21.05191]
[1777343940482,36.23,76860.86,125.2,0.30636,0.00016,21.05191]
[1777343944306,36.23,76850.4,125.2,0.30466,0.00016,20.99704]
[1777343945336,36.23,76850.4,125.2,0.30466,0.00016,20.99704]
[1777343945744,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343945750,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343945900,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343945910,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343946122,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343946231,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343946355,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343946477,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343946525,36.23,76845.52,125.2,0.30387,0.00016,20.97148]
[1777343946572,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343946800,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343946858,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343946924,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343946990,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343947118,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343947174,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343947540,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343947553,36.23,76815.2,125.2,0.299,0.00016,20.81151]
[1777343947607,36.23,76782.12,125.2,0.29376,0.00016,20.63453]
[1777343947796,36.23,76782.12,125.2,0.29376,0.00016,20.63453]
[1777343947875,36.23,76782.12,125.2,0.29376,0.00016,20.63453]
[1777343948016,36.23,76782.12,125.2,0.29376,0.00016,20.63453]
[1777343948220,36.23,76782.12,125.2,0.29376,0.00016,20.63453]
[1777343948320,36.23,76782.12,125.2,0.29376,0.00016,20.63453]
[1777343948457,36.23,76782.12,125.2,0.29376,0.00016,20.63453]
[1777343948474,36.23,76782.12,125.2,0.29376,0.00016,20.63453]
[1777343948673,36.23,76759.33,125.2,0.29016,0.00016,20.51026]
[1777343949361,36.23,76759.33,125.2,0.29016,0.00016,20.51026]
[1777343949561,36.24,76749.62,125.2,0.28868,0.00016,20.45849]
[1777343949850,36.24,76749.62,125.2,0.28868,0.00016,20.45849]
[1777343950052,36.24,76749.62,125.2,0.28868,0.00016,20.45849]
[1777343950358,36.25,76742.3,125.2,0.2876,0.00016,20.42021]
[1777343950717,36.25,76742.3,125.2,0.2876,0.00016,20.42021]
[1777343950915,36.25,76742.3,125.2,0.2876,0.00016,20.42021]
[1777343950931,36.25,76742.3,125.2,0.2876,0.00016,20.42021]
[1777343950976,36.25,76742.3,125.2,0.2876,0.00016,20.42021]
[1777343951365,36.27,76734.0,125.2,0.28637,0.00016,20.37671]
[1777343951664,36.27,76734.0,125.2,0.28637,0.00016,20.37671]
[1777343952096,36.27,76734.0,125.2,0.28637,0.00016,20.37671]
[1777343952828,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343952953,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343953322,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343953362,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343953376,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343953407,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343953471,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343953523,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343953556,36.28,76728.36,125.2,0.28557,0.00016,20.3483]
[1777343953622,36.3,76726.92,125.2,0.28544,0.00016,20.34348]
[1777343953693,36.3,76726.92,125.2,0.28544,0.00016,20.34348]
[1777343953727,36.3,76726.92,125.2,0.28544,0.00016,20.34348]
[1777343954427,36.3,76726.92,125.2,0.28544,0.00016,20.34348]
[1777343954441,36.3,76726.92,125.2,0.28544,0.00016,20.34348]
[1777343954488,36.3,76726.92,125.2,0.28544,0.00016,20.34348]
[1777343954547,36.31,76703.44,125.2,0.28184,0.00016,20.2138]
[1777343954742,36.31,76703.44,125.2,0.28184,0.00016,20.2138]
[1777343955080,36.31,76703.44,125.2,0.28184,0.00016,20.2138]
[1777343955215,36.31,76703.44,125.2,0.28184,0.00016,20.2138]
[1777343956841,36.31,76702.1,125.2,0.28165,0.00016,20.20703]
[1777343957940,36.32,76700.19,125.2,0.28137,0.00016,20.19666]
[1777343958109,36.32,76700.19,125.2,0.28137,0.00016,20.19666]
[1777343958585,36.32,76696.18,125.2,0.28076,0.00016,20.17442]
[1777343958644,36.32,76696.18,125.2,0.28076,0.00016,20.17442]
[1777343959225,36.32,76696.18,125.2,0.28076,0.00016,20.17442]
[1777343959484,36.32,76696.18,125.2,0.28076,0.00016,20.17442]
[1777343959502,36.34,76693.06,125.2,0.28042,0.00015,20.16175]
[1777343961985,36.35,76687.01,125.2,0.27952,0.00015,20.12905]
[1777343962005,36.35,76687.01,125.2,0.27952,0.00015,20.12905]
[1777343962207,36.35,76687.01,125.2,0.27952,0.00015,20.12905]
[1777343962547,36.35,76687.01,125.2,0.27952,0.00015,20.12905]
[1777343962451,36.36,76687.65,125.2,0.27965,0.00015,20.13368]
[1777343962910,36.36,76687.65,125.2,0.27965,0.00015,20.13368]
[1777343963410,36.36,76687.65,125.2,0.27965,0.00015,20.13368]
[1777343963534,36.38,76696.31,125.2,0.28115,0.00015,20.18798]
[1777343964476,36.38,76696.31,125.2,0.28115,0.00015,20.18798]
[1777343964526,36.38,76696.31,125.2,0.28115,0.00015,20.18798]
[1777343964575,36.39,76705.17,125.2,0.28253,0.00016,20.23827]
[1777343965339,36.39,76705.17,125.2,0.28253,0.00016,20.23827]
[1777343966363,36.39,76712.29,125.2,0.28365,0.00016,20.27856]
[1777343966374,36.39,76712.29,125.2,0.28365,0.00016,20.27856]
[1777343966478,36.41,76721.7,125.2,0.28523,0.00016,20.33473]
[1777343967478,36.41,76721.7,125.2,0.28523,0.00016,20.33473]
[1777343967625,36.42,76736.95,125.2,0.2877,0.00016,20.42219]
[1777343967953,36.42,76736.95,125.2,0.2877,0.00016,20.42219]
[1777343967975,36.42,76736.95,125.2,0.2877,0.00016,20.42219]
[1777343968007,36.42,76736.95,125.2,0.2877,0.00016,20.42219]
[1777343968367,36.42,76736.95,125.2,0.2877,0.00016,20.42219]
[1777343968375,36.42,76736.95,125.2,0.2877,0.00016,20.42219]
[1777343968451,36.42,76736.95,125.2,0.2877,0.00016,20.42219]
[1777343968493,36.44,76748.4,125.2,0.28958,0.00016,20.48794]
[1777343968845,36.44,76748.4,125.2,0.28958,0.00016,20.48794]
[1777343968971,36.44,76748.4,125.2,0.28958,0.00016,20.48794]
[1777343969011,36.44,76748.4,125.2,0.28958,0.00016,20.48794]
[1777343969526,36.44,76748.4,125.2,0.28958,0.00016,20.48794]
[1777343969550,36.44,76748.4,125.2,0.28958,0.00016,20.48794]
[1777343969545,36.46,76765.8,125.2,0.29239,0.00016,20.58554]
[1777343970490,36.46,76765.8,125.2,0.29239,0.00016,20.58554]
[1777343970514,36.47,76774.51,125.2,0.29382,0.00016,20.63446]
[1777343972756,36.47,76780.71,125.2,0.29478,0.00016,20.66399]
[1777343974601,36.47,76781.29,125.2,0.29488,0.00016,20.66728]
[1777343974915,36.47,76780.63,125.2,0.29478,0.00016,20.6639]
[1777343975551,36.47,76773.92,125.2,0.29372,0.00016,20.62783]
[1777343975703,36.47,76773.92,125.2,0.29372,0.00016,20.62783]
[1777343975707,36.47,76773.92,125.2,0.29372,0.00016,20.62783]
[1777343975816,36.47,76773.92,125.2,0.29372,0.00016,20.62783]
[1777343975872,36.47,76773.92,125.2,0.29372,0.00016,20.62783]
[1777343975888,36.47,76773.92,125.2,0.29372,0.00016,20.62783]
[1777343975943,36.47,76773.92,125.2,0.29372,0.00016,20.62783]
[1777343976558,36.47,76753.38,125.2,0.2905,0.00016,20.51655]
[1777343977520,36.47,76753.38,125.2,0.2905,0.00016,20.51655]
[1777343977812,36.48,76746.51,125.2,0.28947,0.00016,20.48083]
[1777343979433,36.49,76745.73,125.2,0.28942,0.00016,20.47869]
[1777343979496,36.49,76745.73,125.2,0.28942,0.00016,20.47869]
[1777343979598,36.49,76745.73,125.2,0.28942,0.00016,20.47869]
[1777343979663,36.49,76745.73,125.2,0.28942,0.00016,20.47869]
[1777343979651,36.5,76742.95,125.2,0.28904,0.00016,20.46561]
[1777343979766,36.5,76742.95,125.2,0.28904,0.00016,20.46561]
[1777343979809,36.5,76742.95,125.2,0.28904,0.00016,20.46561]
[1777343979822,36.5,76742.95,125.2,0.28904,0.00016,20.46561]
[1777343980587,36.51,76733.27,125.2,0.28758,0.00016,20.41406]
[1777343980669,36.51,76733.27,125.2,0.28758,0.00016,20.41406]
[1777343981571,36.51,76733.27,125.2,0.28758,0.00016,20.41406]
[1777343982733,36.53,76738.91,125.2,0.28858,0.00016,20.44905]
[1777343985427,36.54,76746.44,125.2,0.28977,0.00016,20.49051]
[1777343990894,36.56,76744.44,125.2,0.28959,0.00016,20.48411]
[1777343990964,36.56,76744.44,125.2,0.28959,0.00016,20.48411]
[1777343990982,36.56,76744.44,125.2,0.28959,0.00016,20.48411]
[1777343991253,36.56,76744.44,125.2,0.28959,0.00016,20.48411]
[1777343991307,36.56,76744.44,125.2,0.28959,0.00016,20.48411]
[1777343991508,36.56,76744.44,125.2,0.28959,0.00016,20.48411]
[1777343991554,36.56,76744.44,125.2,0.28959,0.00016,20.48411]
[1777343991571,36.56,76744.44,125.2,0.28959,0.00016,20.48411]
[1777343991673,36.56,76753.65,125.2,0.29104,0.00016,20.53452]
[1777343992130,36.56,76753.65,125.2,0.29104,0.00016,20.53452]
[1777343992677,36.56,76746.98,125.2,0.29,0.00016,20.4983]
[1777343993573,36.56,76746.98,125.2,0.29,0.00016,20.4983]
[1777343993686,36.56,76746.98,125.2,0.29,0.00016,20.49839]
[1777343995250,36.56,76744.39,125.2,0.2896,0.00016,20.48438]
[1777343995260,36.56,76744.39,125.2,0.2896,0.00016,20.48438]
[1777343995296,36.56,76744.39,125.2,0.2896,0.00016,20.48438]
[1777343995401,36.56,76744.39,125.2,0.2896,0.00016,20.48438]
[1777343995681,36.56,76744.39,125.2,0.2896,0.00016,20.48438]
[1777343995807,36.56,76741.64,125.2,0.28917,0.00016,20.46949]
[1777343995883,36.56,76741.64,125.2,0.28917,0.00016,20.46949]
[1777343996298,36.56,76741.64,125.2,0.28917,0.00016,20.46949]
[1777343996589,36.56,76741.64,125.2,0.28917,0.00016,20.46949]
[1777343996593,36.57,76721.68,125.2,0.28607,0.00016,20.36003]
[1777343997641,36.57,76721.68,125.2,0.28607,0.00016,20.36003]
[1777343997448,36.56,76704.46,125.2,0.28339,0.00015,20.26446]
[1777343998128,36.56,76704.46,125.2,0.28339,0.00015,20.26446]
[1777343998280,36.56,76704.46,125.2,0.28339,0.00015,20.26446]
[1777343998382,36.57,76704.2,125.2,0.28336,0.00015,20.26327]
[1777344001375,36.57,76704.01,125.2,0.28334,0.00015,20.26246]
[1777344002442,36.57,76705.63,125.2,0.2836,0.00015,20.27197]
[1777344004325,36.57,76711.17,125.2,0.28447,0.00015,20.30297]
[1777344004484,36.57,76711.19,125.2,0.28448,0.00015,20.30349]
[1777344005375,36.57,76711.19,125.2,0.28448,0.00015,20.30349]
[1777344005677,36.57,76711.19,125.2,0.28448,0.00015,20.30349]
[1777344006119,36.57,76724.26,125.2,0.28652,0.00016,20.37599]
[1777344007434,36.57,76724.26,125.2,0.28652,0.00016,20.37599]
[1777344007453,36.57,76724.26,125.2,0.28652,0.00016,20.37599]
[1777344007625,36.59,76715.73,125.2,0.28527,0.00016,20.33151]
[1777344007749,36.59,76715.73,125.2,0.28527,0.00016,20.33151]
[1777344007811,36.59,76715.73,125.2,0.28527,0.00016,20.33151]
[1777344007930,36.59,76715.73,125.2,0.28527,0.00016,20.33151]
[1777344008548,36.59,76705.96,125.2,0.28376,0.00015,20.27728]
[1777344009555,36.59,76690.05,125.2,0.2813,0.00015,20.18852]
[1777344011852,36.59,76692.33,125.2,0.28165,0.00015,20.20132]
[1777344012329,36.59,76696.5,125.2,0.28231,0.00015,20.22498]
[1777344012960,36.59,76696.5,125.2,0.28231,0.00015,20.22498]
[1777344013347,36.59,76694.65,125.2,0.28202,0.00015,20.21463]
[1777344014687,36.59,76694.65,125.2,0.28202,0.00015,20.21463]
[1777344014834,36.59,76699.12,125.2,0.28271,0.00015,20.23956]
[1777344016705,36.59,76699.12,125.2,0.28271,0.00015,20.23956]
[1777344019695,36.6,76698.34,125.2,0.28262,0.00015,20.23621]
[1777344021001,36.6,76697.79,125.2,0.28255,0.00015,20.2338]
[1777344021279,36.6,76697.79,125.2,0.28255,0.00015,20.2338]
[1777344021884,36.6,76708.26,125.2,0.28419,0.00015,20.29269]
[1777344024968,36.61,76709.86,125.2,0.28445,0.00015,20.3021]
[1777344025373,36.61,76709.86,125.2,0.28445,0.00015,20.3021]
[1777344025851,36.61,76711.78,125.2,0.28477,0.00015,20.31324]
[1777344025964,36.61,76711.78,125.2,0.28477,0.00015,20.31324]
[1777344026348,36.61,76711.78,125.2,0.28477,0.00015,20.31324]
[1777344026522,36.61,76711.78,125.2,0.28477,0.00015,20.31324]
[1777344028932,36.61,76716.1,125.2,0.28545,0.00016,20.33757]
[1777344029105,36.61,76716.1,125.2,0.28545,0.00016,20.33757]
[1777344030954,36.61,76715.74,125.2,0.2854,0.00016,20.33601]
[1777344031012,36.61,76716.25,125.2,0.28546,0.00016,20.3348]
[1777344033721,36.63,76712.48,125.2,0.28497,0.00015,20.31735]
[1777344034689,36.63,76712.48,125.2,0.28497,0.00015,20.31735]
[1777344036731,36.63,76720.58,125.2,0.28624,0.00016,20.36247]
[1777344036772,36.63,76720.58,125.2,0.28624,0.00016,20.36247]
[1777344039212,36.64,76718.03,125.2,0.28586,0.00016,20.34879]
[1777344039365,36.64,76718.03,125.2,0.28586,0.00016,20.34879]
[1777344045058,36.64,76719.54,125.2,0.28613,0.00016,20.35844]
[1777344047455,36.64,76719.84,125.2,0.28618,0.00016,20.36028]
[1777344048573,36.65,76732.93,125.2,0.28823,0.00016,20.43258]
[1777344049026,36.65,76732.93,125.2,0.28823,0.00016,20.43258]
[1777344049086,36.65,76740.36,125.2,0.28939,0.00016,20.47313]
[1777344049895,36.65,76740.36,125.2,0.28939,0.00016,20.47313]
[1777344050093,36.65,76742.66,125.2,0.28975,0.00016,20.4858]
[1777344051731,36.65,76742.66,125.2,0.28975,0.00016,20.4858]
[1777344051761,36.65,76742.66,125.2,0.28975,0.00016,20.4858]
[1777344051954,36.65,76742.6,125.2,0.28974,0.00016,20.48559]
[1777344052715,36.65,76742.6,125.2,0.28974,0.00016,20.48559]
[1777344052107,36.65,76727.47,125.2,0.28739,0.00016,20.40294]
[1777344053603,36.65,76715.7,125.2,0.28559,0.00015,20.33911]
[1777344053758,36.65,76715.7,125.2,0.28559,0.00015,20.33911]
[1777344054565,36.65,76715.7,125.2,0.28559,0.00015,20.33911]
[1777344056827,36.65,76718.9,125.2,0.2861,0.00016,20.35706]
[1777344056958,36.65,76718.9,125.2,0.2861,0.00016,20.35706]
[1777344058316,36.66,76720.01,125.2,0.28627,0.00016,20.36336]
[1777344058986,36.66,76720.09,125.2,0.2863,0.00016,20.36416]
[1777344059623,36.66,76720.09,125.2,0.2863,0.00016,20.36416]
[1777344061654,36.66,76706.23,125.2,0.28415,0.00015,20.28774]
[1777344067213,36.67,76709.68,125.2,0.28474,0.00015,20.30857]
[1777344068893,36.67,76710.63,125.2,0.28489,0.00015,20.31406]
[1777344070568,36.67,76710.24,125.2,0.28484,0.00015,20.31214]
[1777344070574,36.67,76710.24,125.2,0.28484,0.00015,20.31214]
[1777344070688,36.67,76710.24,125.2,0.28484,0.00015,20.31214]
[1777344072464,36.67,76716.01,125.2,0.28574,0.00015,20.34444]
[1777344072475,36.67,76717.89,125.2,0.28605,0.00015,20.35521]
[1777344076800,36.68,76721.05,125.2,0.28657,0.00016,20.3736]
[1777344076973,36.68,76721.05,125.2,0.28657,0.00016,20.3736]
[1777344077499,36.68,76728.28,125.2,0.2877,0.00016,20.41348]
[1777344080528,36.68,76729.76,125.2,0.28793,0.00016,20.42178]
[1777344081230,36.68,76730.79,125.2,0.2881,0.00016,20.42779]
[1777344084832,36.69,76735.86,125.2,0.28891,0.00016,20.45613]
[1777344085480,36.69,76735.86,125.2,0.28891,0.00016,20.45613]
[1777344085599,36.69,76735.86,125.2,0.28891,0.00016,20.45613]
[1777344085700,36.69,76736.89,125.2,0.28908,0.00016,20.46183]
[1777344085978,36.69,76736.89,125.2,0.28908,0.00016,20.46183]
[1777344086346,36.69,76735.77,125.2,0.28891,0.00016,20.45588]
[1777344088360,36.69,76743.97,125.2,0.29019,0.00016,20.50075]
[1777344091094,36.69,76742.69,125.2,0.29,0.00016,20.49404]
[1777344096916,36.7,76741.67,125.2,0.28983,0.00016,20.48504]
[1777344096939,36.7,76741.67,125.2,0.28983,0.00016,20.48504]
[1777344099020,36.7,76743.22,125.2,0.29008,0.00016,20.4937]
[1777344099059,36.7,76743.22,125.2,0.29008,0.00016,20.4937]
[1777344099076,36.7,76743.22,125.2,0.29008,0.00016,20.4937]
[1777344099133,36.7,76743.22,125.2,0.29008,0.00016,20.4937]
[1777344099447,36.7,76743.22,125.2,0.29008,0.00016,20.4937]
[1777344099548,36.7,76750.45,125.2,0.29121,0.00016,20.53298]
[1777344099880,36.7,76750.45,125.2,0.29121,0.00016,20.53298]
[1777344099934,36.7,76750.45,125.2,0.29121,0.00016,20.53298]
[1777344101018,36.7,76756.04,125.2,0.29209,0.00016,20.56323]
[1777344102569,36.7,76755.23,125.2,0.29196,0.00016,20.55892]
[1777344102579,36.7,76755.23,125.2,0.29196,0.00016,20.55892]
[1777344104091,36.7,76754.09,125.2,0.29179,0.00016,20.55286]
[1777344108364,36.7,76748.7,125.2,0.29096,0.00016,20.52407]
[1777344108500,36.7,76740.02,125.2,0.28961,0.00016,20.47708]
[1777344109507,36.7,76731.78,125.2,0.28833,0.00016,20.43233]
[1777344112136,36.7,76728.69,125.2,0.28786,0.00016,20.41581]
[1777344112168,36.7,76728.69,125.2,0.28786,0.00016,20.41581]
[1777344112342,36.7,76728.69,125.2,0.28786,0.00016,20.41581]
[1777344112386,36.7,76728.69,125.2,0.28786,0.00016,20.41581]
[1777344117563,36.71,76722.99,125.2,0.28701,0.00016,20.38586]
[1777344122598,36.72,76726.63,125.2,0.28761,0.00016,20.40686]
[1777344127633,36.72,76720.98,125.2,0.28676,0.00015,20.37691]
[1777344132669,36.73,76728.24,125.2,0.28792,0.00016,20.4177]
[1777344136477,36.73,76729.14,125.2,0.28807,0.00016,20.42317]
[1777344136697,36.73,76732.76,125.2,0.28864,0.00016,20.44309]
[1777344136978,36.73,76732.76,125.2,0.28864,0.00016,20.44309]
[1777344137025,36.73,76732.76,125.2,0.28864,0.00016,20.44309]
[1777344137704,36.73,76739.58,125.2,0.28971,0.00016,20.48034]
[1777344138265,36.73,76739.58,125.2,0.28971,0.00016,20.48034]
[1777344141019,36.74,76741.01,125.2,0.28994,0.00016,20.48844]
[1777344143184,36.74,76741.53,125.2,0.29003,0.00016,20.49148]
[1777344144779,36.74,76742.27,125.2,0.29015,0.00016,20.4956]
[1777344147774,36.74,76753.61,125.2,0.29192,0.00016,20.55723]
[1777344149021,36.74,76753.72,125.2,0.29194,0.00016,20.55787]
[1777344149221,36.74,76753.72,125.2,0.29194,0.00016,20.55787]
[1777344154823,36.74,76753.68,125.2,0.29191,0.00016,20.5537]
[1777344158240,36.74,76755.64,125.2,0.29222,0.00016,20.56438]
[1777344158371,36.74,76755.64,125.2,0.29222,0.00016,20.56438]
[1777344159292,36.74,76756.6,125.2,0.29238,0.00016,20.56958]
[1777344162572,36.74,76758.36,125.2,0.29265,0.00016,20.57912]
[1777344162638,36.74,76758.36,125.2,0.29265,0.00016,20.57912]
[1777344162663,36.74,76758.36,125.2,0.29265,0.00016,20.57912]
[1777344162714,36.74,76758.36,125.2,0.29265,0.00016,20.57912]
[1777344162898,36.74,76758.36,125.2,0.29265,0.00016,20.57912]
[1777344162928,36.74,76759.81,125.2,0.29288,0.00016,20.58692]
[1777344163071,36.74,76759.81,125.2,0.29288,0.00016,20.58692]
[1777344163769,36.74,76759.81,125.2,0.29288,0.00016,20.58692]
[1777344163839,36.74,76753.01,125.2,0.29182,0.00016,20.55033]
[1777344164565,36.74,76753.01,125.2,0.29182,0.00016,20.55033]
[1777344164637,36.74,76732.64,125.2,0.28865,0.00016,20.44004]
[1777344165232,36.74,76732.64,125.2,0.28865,0.00016,20.44004]
[1777344166023,36.74,76733.76,125.2,0.28882,0.00016,20.44622]
[1777344170165,36.74,76741.6,125.2,0.29005,0.00016,20.48894]
[1777344173184,36.74,76738.84,125.2,0.28962,0.00016,20.47408]
[1777344173281,36.74,76740.46,125.2,0.28987,0.00016,20.48292]
[1777344174981,36.75,76742.31,125.2,0.29017,0.00016,20.49306]
[1777344179208,36.75,76745.8,125.2,0.29072,0.00016,20.51228]
[1777344180524,36.75,76745.1,125.2,0.29061,0.00016,20.50857]
[1777344184520,36.75,76744.78,125.2,0.29057,0.00016,20.50714]
[1777344184915,36.75,76745.97,125.2,0.29076,0.00016,20.51372]
[1777344184950,36.75,76745.97,125.2,0.29076,0.00016,20.51372]
[1777344184967,36.75,76745.97,125.2,0.29076,0.00016,20.51372]
[1777344187022,36.75,76749.65,125.2,0.29134,0.00016,20.53367]
[1777344190916,36.75,76749.57,125.2,0.29133,0.00016,20.53344]
[1777344193884,36.75,76745.08,125.2,0.29063,0.00016,20.50929]
[1777344193916,36.75,76745.26,125.2,0.29067,0.00016,20.51041]
[1777344194110,36.75,76745.26,125.2,0.29067,0.00016,20.51041]
[1777344198020,36.75,76754.51,125.2,0.29211,0.00016,20.56041]
[1777344203161,36.75,76758.07,125.2,0.29267,0.00016,20.57965]
[1777344208196,36.75,76757.1,125.2,0.29252,0.00016,20.5745]
[1777344210256,36.75,76757.07,125.2,0.29252,0.00016,20.57435]
[1777344214030,36.75,76759.7,125.2,0.2929,0.00016,20.58427]
[1777344220280,36.75,76761.42,125.2,0.29317,0.00016,20.59348]
[1777344221649,36.75,76761.42,125.2,0.29317,0.00016,20.59348]
[1777344226849,36.75,76756.54,125.2,0.2924,0.00016,20.56726]
[1777344231647,36.76,76755.4,125.2,0.29223,0.00016,20.56125]
[1777344237410,36.76,76755.67,125.2,0.29228,0.00016,20.56295]
[1777344242447,36.76,76755.89,125.2,0.29232,0.00016,20.56429]
[1777344244915,36.76,76755.97,125.2,0.29233,0.00016,20.56475]
[1777344250503,36.76,76745.63,125.2,0.29073,0.00016,20.50952]
[1777344255538,36.76,76743.88,125.2,0.29047,0.00016,20.50045]
[1777344257355,36.76,76742.81,125.2,0.29031,0.00016,20.49474]
[1777344257516,36.76,76742.81,125.2,0.29031,0.00016,20.49474]
[1777344258626,36.76,76740.04,125.2,0.28988,0.00016,20.47983]
[1777344259137,36.76,76739.41,125.2,0.28979,0.00016,20.47652]
[1777344259871,36.76,76735.78,125.2,0.28922,0.00016,20.45685]
[1777344265907,36.77,76736.24,125.2,0.2893,0.00016,20.45965]
[1777344268894,36.77,76734.75,125.2,0.28908,0.00016,20.45172]
[1777344274100,36.77,76728.72,125.2,0.28812,0.00016,20.41515]
[1777344274160,36.77,76728.72,125.2,0.28812,0.00016,20.41515]
[1777344275573,36.77,76727.61,125.2,0.28796,0.00016,20.4092]
[1777344275583,36.77,76727.61,125.2,0.28796,0.00016,20.4092]
[1777344275807,36.77,76727.61,125.2,0.28796,0.00016,20.4092]
[1777344275910,36.77,76727.61,125.2,0.28796,0.00016,20.4092]
[1777344276218,36.77,76725.47,125.2,0.28763,0.00016,20.39763]
[1777344276503,36.77,76725.47,125.2,0.28763,0.00016,20.39763]
[1777344276592,36.77,76725.47,125.2,0.28763,0.00016,20.39763]
[1777344277907,36.77,76713.08,125.2,0.28572,0.00015,20.33001]
[1777344278357,36.77,76713.08,125.2,0.28572,0.00015,20.33001]
[1777344279379,36.77,76712.39,125.2,0.28562,0.00015,20.32641]
[1777344279494,36.77,76712.39,125.2,0.28562,0.00015,20.32641]
[1777344281217,36.78,76710.39,125.2,0.28532,0.00015,20.3158]
[1777344281247,36.78,76710.39,125.2,0.28532,0.00015,20.3158]
[1777344281682,36.78,76710.39,125.2,0.28532,0.00015,20.3158]
[1777344286992,36.78,76714.75,125.2,0.28602,0.00015,20.34065]
[1777344291716,36.79,76709.46,125.2,0.28523,0.00015,20.31251]
[1777344292039,36.79,76709.86,125.2,0.2853,0.00015,20.3149]
[1777344292107,36.79,76709.86,125.2,0.2853,0.00015,20.3149]
[1777344293668,36.79,76707.13,125.2,0.28488,0.00015,20.30006]
[1777344297057,36.79,76701.01,125.2,0.28396,0.00015,20.26712]
[1777344300786,36.8,76699.66,125.2,0.28377,0.00015,20.26036]
[1777344305765,36.8,76698.97,125.2,0.2837,0.00015,20.25771]
[1777344305864,36.8,76698.97,125.2,0.2837,0.00015,20.25771]
[1777344309646,36.81,76693.08,125.2,0.28283,0.00015,20.22612]
[1777344309762,36.81,76693.08,125.2,0.28283,0.00015,20.22612]
[1777344309778,36.81,76693.08,125.2,0.28283,0.00015,20.22612]
[1777344309807,36.81,76693.08,125.2,0.28283,0.00015,20.22612]
[1777344309892,36.81,76693.08,125.2,0.28283,0.00015,20.22612]
[1777344310220,36.81,76686.73,125.2,0.28186,0.00015,20.19114]
[1777344310601,36.81,76686.73,125.2,0.28186,0.00015,20.19114]
[1777344310654,36.81,76686.73,125.2,0.28186,0.00015,20.19114]
[1777344310971,36.81,76697.17,125.2,0.28347,0.00015,20.24934]
[1777344311038,36.81,76697.17,125.2,0.28347,0.00015,20.24934]
[1777344311931,36.81,76708.61,125.2,0.28524,0.00015,20.31268]
[1777344312066,36.81,76708.61,125.2,0.28524,0.00015,20.31268]
[1777344312240,36.81,76708.61,125.2,0.28524,0.00015,20.31268]
[1777344312938,36.81,76706.79,125.2,0.28496,0.00015,20.30278]
[1777344313389,36.81,76706.79,125.2,0.28496,0.00015,20.30278]
[1777344313489,36.81,76706.79,125.2,0.28496,0.00015,20.30278]
[1777344315310,36.81,76705.67,125.2,0.2848,0.00015,20.29686]
[1777344315960,36.81,76711.18,125.2,0.28565,0.00015,20.32736]
[1777344316383,36.81,76711.18,125.2,0.28565,0.00015,20.32736]
[1777344316687,36.81,76711.18,125.2,0.28565,0.00015,20.32736]
[1777344316916,36.81,76711.18,125.2,0.28565,0.00015,20.32736]
[1777344316922,36.81,76711.18,125.2,0.28565,0.00015,20.32736]
[1777344317002,36.81,76711.18,125.2,0.28565,0.00015,20.32736]
[1777344317974,36.82,76729.56,125.2,0.28851,0.00016,20.42813]
[1777344318334,36.82,76729.56,125.2,0.28851,0.00016,20.42813]
[1777344318983,36.82,76733.22,125.2,0.28908,0.00016,20.44816]
[1777344320997,36.82,76741.29,125.2,0.29034,0.00016,20.49208]
[1777344326034,36.82,76734.13,125.2,0.28924,0.00016,20.4538]
[1777344326289,36.82,76734.13,125.2,0.28924,0.00016,20.4538]
[1777344326290,36.82,76734.13,125.2,0.28924,0.00016,20.4538]
[1777344326313,36.82,76734.13,125.2,0.28924,0.00016,20.4538]
[1777344326365,36.82,76734.13,125.2,0.28924,0.00016,20.4538]
[1777344326528,36.82,76734.13,125.2,0.28924,0.00016,20.4538]
[1777344326528,36.82,76734.13,125.2,0.28924,0.00016,20.4538]
[1777344326705,36.82,76734.13,125.2,0.28924,0.00016,20.4538]
[1777344327042,36.82,76710.63,125.2,0.28561,0.00015,20.32558]
[1777344327100,36.82,76710.63,125.2,0.28561,0.00015,20.32558]
[1777344327105,36.82,76710.63,125.2,0.28561,0.00015,20.32558]
[1777344328254,36.82,76710.63,125.2,0.28561,0.00015,20.32569]
[1777344328338,36.82,76710.63,125.2,0.28561,0.00015,20.32569]
[1777344328391,36.82,76705.18,125.2,0.28477,0.00015,20.29572]
[1777344333405,36.83,76705.77,125.2,0.28485,0.00015,20.29536]
[1777344333444,36.83,76705.77,125.2,0.28485,0.00015,20.29536]
[1777344333579,36.83,76705.77,125.2,0.28485,0.00015,20.29536]
[1777344333812,36.83,76705.77,125.2,0.28485,0.00015,20.29536]
[1777344333997,36.83,76705.77,125.2,0.28485,0.00015,20.29536]
[1777344334218,36.83,76703.19,125.2,0.28445,0.00015,20.28129]
[1777344334232,36.83,76703.19,125.2,0.28445,0.00015,20.28129]
[1777344334265,36.83,76703.19,125.2,0.28445,0.00015,20.28129]
[1777344334445,36.83,76703.19,125.2,0.28445,0.00015,20.28129]
[1777344334917,36.83,76703.19,125.2,0.28445,0.00015,20.28129]
[1777344334964,36.83,76703.19,125.2,0.28445,0.00015,20.28129]
[1777344335007,36.83,76703.19,125.2,0.28445,0.00015,20.28129]
[1777344334986,36.83,76700.88,125.2,0.2841,0.00015,20.26878]
[1777344335197,36.83,76700.88,125.2,0.2841,0.00015,20.26878]
[1777344335452,36.83,76700.88,125.2,0.2841,0.00015,20.26878]
[1777344336020,36.83,76700.88,125.2,0.2841,0.00015,20.26878]
[1777344335543,36.83,76713.55,125.2,0.28606,0.00015,20.33847]
[1777344336105,36.83,76722.64,125.2,0.28747,0.00015,20.38834]
[1777344339784,36.83,76722.05,125.2,0.28738,0.00015,20.38533]
[1777344341019,36.83,76720.86,125.2,0.28721,0.00015,20.37907]
[1777344341724,36.83,76721.48,125.2,0.2873,0.00015,20.38257]
[1777344342560,36.83,76722.63,125.2,0.28749,0.00015,20.38895]
[1777344343203,36.83,76723.61,125.2,0.28764,0.00015,20.3944]
[1777344344141,36.83,76720.33,125.2,0.28713,0.00015,20.3765]
[1777344344785,36.83,76720.33,125.2,0.28713,0.00015,20.3765]
[1777344347882,36.83,76726.75,125.2,0.28814,0.00015,20.41184]
[1777344349035,36.83,76727.17,125.2,0.28821,0.00015,20.4143]
[1777344350241,36.84,76733.74,125.2,0.28923,0.00016,20.45007]
[1777344355576,36.84,76735.44,125.2,0.2895,0.00016,20.45955]
[1777344355947,36.84,76735.44,125.2,0.2895,0.00016,20.45955]
[1777344356019,36.84,76735.44,125.2,0.2895,0.00016,20.45955]
[1777344355988,36.84,76735.94,125.2,0.28958,0.00016,20.46235]
[1777344356664,36.84,76735.94,125.2,0.28958,0.00016,20.46235]
[1777344359021,36.84,76738.16,125.2,0.28993,0.00016,20.47448]
[1777344359266,36.84,76738.16,125.2,0.28993,0.00016,20.47455]
[1777344364301,36.84,76737.4,125.2,0.28982,0.00016,20.47056]
[1777344369335,36.84,76739.42,125.2,0.29013,0.00016,20.48156]
[1777344373824,36.84,76739.95,125.2,0.29022,0.00016,20.48445]
[1777344374208,36.84,76740.2,125.2,0.29025,0.00016,20.48581]
[1777344374476,36.84,76740.2,125.2,0.29025,0.00016,20.48581]
[1777344374680,36.84,76744.85,125.2,0.29098,0.00016,20.51095]
[1777344375103,36.84,76744.85,125.2,0.29098,0.00016,20.51095]
[1777344375377,36.84,76753.74,125.2,0.29236,0.00016,20.55876]
[1777344380413,36.84,76751.83,125.2,0.29207,0.00016,20.54853]
[1777344381877,36.84,76751.83,125.2,0.29207,0.00016,20.54853]
[1777344385915,36.84,76753.85,125.2,0.29238,0.00016,20.55941]
[1777344389159,36.84,76747.04,125.2,0.29132,0.00016,20.52288]
[1777344389240,36.84,76747.04,125.2,0.29132,0.00016,20.52288]
[1777344389476,36.84,76740.29,125.2,0.29027,0.00016,20.48651]
[1777344390542,36.84,76740.29,125.2,0.29027,0.00016,20.48651]
[1777344391538,36.84,76728.58,125.2,0.28843,0.00015,20.41881]
[1777344393578,36.84,76725.21,125.2,0.28791,0.00015,20.40049]
[1777344395710,36.84,76725.72,125.2,0.28799,0.00015,20.40351]
[1777344395848,36.84,76725.72,125.2,0.28799,0.00015,20.40351]
[1777344395920,36.84,76726.34,125.2,0.28809,0.00015,20.40696]
[1777344400738,36.85,76730.54,125.2,0.28875,0.00016,20.43023]
[1777344400783,36.85,76731.91,125.2,0.28897,0.00016,20.43793]
[1777344402805,36.85,76736.95,125.2,0.28976,0.00016,20.46524]
[1777344405928,36.85,76743.1,125.2,0.29071,0.00016,20.49855]
[1777344406029,36.85,76744.7,125.2,0.29096,0.00016,20.50718]
[1777344410152,36.85,76747.97,125.2,0.29148,0.00016,20.52492]
[1777344410630,36.85,76738.17,125.2,0.28995,0.00016,20.47209]
[1777344412891,36.85,76733.93,125.2,0.28929,0.00016,20.4491]
[1777344418686,36.85,76731.24,125.2,0.28889,0.00016,20.43488]
[1777344423025,36.85,76733.58,125.2,0.28925,0.00016,20.44771]
[1777344423095,36.85,76733.58,125.2,0.28925,0.00016,20.44771]
[1777344423633,36.85,76734.47,125.2,0.28939,0.00016,20.45256]
[1777344423721,36.85,76725.36,125.2,0.28798,0.00015,20.40311]
[1777344424622,36.85,76725.36,125.2,0.28798,0.00015,20.40311]
[1777344425411,36.85,76723.33,125.2,0.28767,0.00015,20.39213]
[1777344429801,36.85,76722.72,125.2,0.28759,0.00015,20.38918]
[1777344430747,36.85,76724.5,125.2,0.28787,0.00015,20.39897]
[1777344435771,36.86,76721.92,125.2,0.28748,0.00015,20.38542]
[1777344436863,36.86,76723.6,125.2,0.28774,0.00015,20.39468]
[1777344442827,36.86,76724.6,125.2,0.28792,0.00015,20.40066]
[1777344444904,36.86,76724.86,125.2,0.28796,0.00015,20.40226]
[1777344444916,36.86,76724.86,125.2,0.28796,0.00015,20.40226]
[1777344444949,36.86,76724.86,125.2,0.28796,0.00015,20.40226]
[1777344445875,36.86,76733.06,125.2,0.28924,0.00016,20.44699]
[1777344450911,36.86,76733.16,125.2,0.28926,0.00016,20.44777]
[1777344455946,36.87,76733.15,125.2,0.28924,0.00016,20.44378]
[1777344460049,36.87,76735.07,125.2,0.28954,0.00016,20.45433]
[1777344460412,36.87,76733.84,125.2,0.28935,0.00016,20.44772]
[1777344460981,36.87,76722.45,125.2,0.28759,0.00015,20.38589]
[1777344461846,36.87,76722.45,125.2,0.28759,0.00015,20.38589]
[1777344464179,36.87,76724.34,125.2,0.28789,0.00015,20.39641]
[1777344470044,36.87,76726.47,125.2,0.28824,0.00015,20.40866]
[1777344473804,36.87,76726.63,125.2,0.28827,0.00015,20.40979]
[1777344473916,36.87,76726.63,125.2,0.28827,0.00015,20.40979]
[1777344478895,36.87,76726.07,125.2,0.28819,0.00015,20.40711]
[1777344479119,36.87,76726.07,125.2,0.28819,0.00015,20.40711]
[1777344481730,36.88,76727.26,125.2,0.28838,0.00015,20.41385]
[1777344483313,36.88,76721.65,125.2,0.28752,0.00015,20.38352]
[1777344489176,36.88,76719.56,125.2,0.28722,0.00015,20.37282]
[1777344494212,36.88,76713.2,125.2,0.28626,0.00015,20.33869]
[1777344496473,36.89,76713.28,125.2,0.28627,0.00015,20.33928]
[1777344496531,36.89,76714.17,125.2,0.28641,0.00015,20.3443]
[1777344500436,36.89,76714.6,125.2,0.28649,0.00015,20.34687]
[1777344501260,36.89,76706.98,125.2,0.28532,0.00015,20.30528]
[1777344503663,36.89,76704.74,125.2,0.28498,0.00015,20.2931]
[1777344503965,36.89,76704.84,125.2,0.285,0.00015,20.2939]
[1777344507789,36.89,76698.8,125.2,0.28406,0.00015,20.26028]
[1777344509780,36.89,76698.52,125.2,0.284,0.00015,20.25835]
[1777344513019,36.88,76692.93,125.2,0.2831,0.00015,20.22269]
[1777344515186,36.88,76691.97,125.2,0.28294,0.00015,20.21706]
[1777344516706,36.88,76689.91,125.2,0.28261,0.00015,20.20521]
[1777344516957,36.88,76689.91,125.2,0.28261,0.00015,20.20521]
[1777344517583,36.88,76699.21,125.2,0.28403,0.00015,20.25644]
[1777344518535,36.88,76707.21,125.2,0.28526,0.00015,20.30026]
[1777344519830,36.88,76707.21,125.2,0.28526,0.00015,20.30026]
[1777344519996,36.88,76707.21,125.2,0.28526,0.00015,20.30026]
[1777344522996,36.87,76711.06,125.2,0.28583,0.00015,20.32069]
[1777344524791,36.87,76712.93,125.2,0.28611,0.00015,20.33044]
[1777344525092,36.87,76712.93,125.2,0.28611,0.00015,20.33044]
[1777344525119,36.87,76711.65,125.2,0.2859,0.00015,20.32294]
[1777344526415,36.87,76715.05,125.2,0.28642,0.00015,20.34156]
[1777344526469,36.87,76715.05,125.2,0.28642,0.00015,20.34156]
[1777344527127,36.87,76713.59,125.2,0.28619,0.00015,20.33341]
[1777344528449,36.87,76705.82,125.2,0.28499,0.00015,20.29058]
[1777344533484,36.86,76701.77,125.2,0.28434,0.00015,20.26738]
[1777344537175,36.86,76701.13,125.2,0.28423,0.00015,20.2635]
[1777344538099,36.86,76700.9,125.2,0.28418,0.00015,20.2619]
[1777344538106,36.86,76700.9,125.2,0.28418,0.00015,20.2619]
[1777344539560,36.86,76700.24,125.2,0.28407,0.00015,20.25809]
[1777344540539,36.86,76695.9,125.2,0.2834,0.00015,20.23397]
[1777344540552,36.86,76695.9,125.2,0.2834,0.00015,20.23397]
[1777344540757,36.86,76694.7,125.2,0.28321,0.00015,20.22717]
[1777344542060,36.86,76694.7,125.2,0.28321,0.00015,20.22717]
[1777344546319,36.85,76694.34,125.2,0.28313,0.00015,20.22418]
[1777344546798,36.85,76694.34,125.2,0.28313,0.00015,20.22418]
[1777344546815,36.85,76695.29,125.2,0.28327,0.00015,20.2291]
[1777344550612,36.85,76694.99,125.2,0.28321,0.00015,20.22719]
[1777344550692,36.85,76694.34,125.2,0.28311,0.00015,20.22346]
[1777344551778,36.85,76694.34,125.2,0.28311,0.00015,20.22346]
[1777344553771,36.84,76694.85,125.2,0.28317,0.00015,20.22589]
[1777344556820,36.84,76696.35,125.2,0.28339,0.00015,20.2336]
[1777344557667,36.84,76697.34,125.2,0.28353,0.00015,20.23866]
[1777344557695,36.84,76697.34,125.2,0.28353,0.00015,20.23866]
[1777344557769,36.84,76696.78,125.2,0.28344,0.00015,20.23557]
[1777344558464,36.84,76696.78,125.2,0.28344,0.00015,20.23557]
[1777344559018,36.84,76696.78,125.2,0.28344,0.00015,20.23557]
[1777344559029,36.84,76697.02,125.2,0.28347,0.00015,20.23649]
[1777344561574,36.84,76695.39,125.2,0.28321,0.00015,20.22727]
[1777344561893,36.83,76696.92,125.2,0.28344,0.00015,20.2354]
[1777344562782,36.83,76696.92,125.2,0.28344,0.00015,20.2354]
[1777344569155,36.83,76695.75,125.2,0.28324,0.00015,20.22829]
[1777344575168,36.83,76694.94,125.2,0.28306,0.00015,20.21872]
[1777344580814,36.82,76698.25,125.2,0.28354,0.00015,20.23628]
[1777344584593,36.82,76699.02,125.2,0.28365,0.00015,20.24002]
[1777344586178,36.82,76697.07,125.2,0.28335,0.00015,20.22924]
[1777344586183,36.82,76697.07,125.2,0.28335,0.00015,20.22924]
[1777344586210,36.82,76697.07,125.2,0.28335,0.00015,20.22924]
[1777344587737,36.82,76691.78,125.2,0.28253,0.00015,20.19969]
[1777344589360,36.82,76697.01,125.2,0.28332,0.00015,20.22836]
[1777344594912,36.81,76700.61,125.2,0.28385,0.00015,20.24751]
[1777344597058,36.81,76700.91,125.2,0.2839,0.00015,20.24904]
[1777344601917,36.81,76701.61,125.2,0.28399,0.00015,20.25226]
[1777344602168,36.81,76701.61,125.2,0.28399,0.00015,20.25226]
[1777344602175,36.81,76701.61,125.2,0.28399,0.00015,20.25226]
[1777344602474,36.81,76703.36,125.2,0.28425,0.00015,20.26179]
[1777344602968,36.81,76712.63,125.2,0.28569,0.00015,20.31303]
[1777344604409,36.81,76715.02,125.2,0.28606,0.00015,20.32631]
[1777344604428,36.81,76715.02,125.2,0.28606,0.00015,20.32631]
[1777344604916,36.81,76715.02,125.2,0.28606,0.00015,20.32631]
[1777344604982,36.81,76720.45,125.2,0.28691,0.00015,20.3562]
[1777344609028,36.81,76723.97,125.2,0.28747,0.00015,20.376]
[1777344609912,36.81,76725.87,125.2,0.28777,0.00015,20.38653]
[1777344616061,36.82,76731.32,125.2,0.28864,0.00016,20.41718]
[1777344618354,36.82,76731.94,125.2,0.28874,0.00016,20.42067]
[1777344618394,36.82,76732.08,125.2,0.28877,0.00016,20.42155]
[1777344618482,36.82,76732.08,125.2,0.28877,0.00016,20.42155]
[1777344618750,36.82,76732.08,125.2,0.28877,0.00016,20.42155]
[1777344619304,36.82,76739.71,125.2,0.28996,0.00016,20.46305]
[1777344619792,36.82,76739.71,125.2,0.28996,0.00016,20.46305]
[1777344620068,36.82,76739.71,125.2,0.28996,0.00016,20.46305]
[1777344620730,36.82,76744.74,125.2,0.29074,0.00016,20.49031]
[1777344621807,36.82,76746.45,125.2,0.29101,0.00016,20.49959]
[1777344621921,36.82,76746.45,125.2,0.29101,0.00016,20.49959]
[1777344621928,36.82,76746.45,125.2,0.29101,0.00016,20.49959]
[1777344622103,36.82,76754.11,125.2,0.29221,0.00016,20.54086]
[1777344623092,36.82,76754.11,125.2,0.29221,0.00016,20.54086]
[1777344624572,36.82,76759.34,125.2,0.29303,0.00016,20.56901]
[1777344626222,36.82,76759.67,125.2,0.29308,0.00016,20.57082]
[1777344627140,36.82,76761.01,125.2,0.29329,0.00016,20.57803]
[1777344627183,36.82,76761.01,125.2,0.29329,0.00016,20.57803]
[1777344627202,36.82,76761.01,125.2,0.29329,0.00016,20.57803]
[1777344627867,36.82,76765.87,125.2,0.29405,0.00016,20.60403]
[1777344627917,36.82,76765.87,125.2,0.29405,0.00016,20.60403]
[1777344628055,36.82,76765.87,125.2,0.29405,0.00016,20.60403]
[1777344628080,36.82,76765.87,125.2,0.29405,0.00016,20.60403]
[1777344628146,36.82,76779.53,125.2,0.29619,0.00016,20.67664]
[1777344629269,36.82,76788.3,125.2,0.29757,0.00016,20.72297]
[1777344631833,36.82,76788.32,125.2,0.29754,0.00016,20.71878]
[1777344638216,36.82,76790.58,125.2,0.29788,0.00016,20.73037]
[1777344639146,36.82,76790.58,125.2,0.29788,0.00016,20.73037]
[1777344639206,36.82,76790.58,125.2,0.29788,0.00016,20.73037]
[1777344639206,36.82,76790.58,125.2,0.29788,0.00016,20.73037]
[1777344639327,36.82,76790.58,125.2,0.29788,0.00016,20.73037]
[1777344639344,36.82,76790.58,125.2,0.29788,0.00016,20.73037]
[1777344639308,36.82,76800.17,125.2,0.29939,0.00016,20.78066]
[1777344639383,36.82,76800.17,125.2,0.29939,0.00016,20.78066]
[1777344639486,36.82,76800.17,125.2,0.29939,0.00016,20.78066]
[1777344639600,36.82,76800.17,125.2,0.29939,0.00016,20.78066]
[1777344639644,36.82,76800.17,125.2,0.29939,0.00016,20.78066]
[1777344639917,36.82,76800.17,125.2,0.29939,0.00016,20.78066]
[1777344640230,36.82,76812.63,125.2,0.30136,0.00016,20.84555]
[1777344640596,36.82,76812.63,125.2,0.30136,0.00016,20.84555]
[1777344640876,36.82,76812.63,125.2,0.30136,0.00016,20.84555]
[1777344643365,36.82,76816.3,125.2,0.30193,0.00016,20.8644]
[1777344643428,36.82,76818.58,125.2,0.30229,0.00016,20.87611]
[1777344646020,36.82,76817.08,125.2,0.30205,0.00016,20.86811]
[1777344648302,36.82,76820.01,125.2,0.3025,0.00016,20.88306]
[1777344648588,36.82,76821.0,125.2,0.30265,0.00016,20.88805]
[1777344648740,36.82,76821.0,125.2,0.30265,0.00016,20.88805]
[1777344649093,36.82,76821.0,125.2,0.30265,0.00016,20.88805]
[1777344649143,36.82,76821.0,125.2,0.30265,0.00016,20.88805]
[1777344649279,36.82,76821.0,125.2,0.30265,0.00016,20.88805]
[1777344649305,36.81,76839.82,125.2,0.30564,0.00016,20.98471]
[1777344649555,36.81,76839.82,125.2,0.30564,0.00016,20.98471]
[1777344649776,36.81,76839.82,125.2,0.30564,0.00016,20.98471]
[1777344649818,36.81,76839.82,125.2,0.30564,0.00016,20.98471]
[1777344649912,36.81,76839.82,125.2,0.30564,0.00016,20.98471]
[1777344650026,36.81,76839.82,125.2,0.30564,0.00016,20.98471]
[1777344650301,36.82,76851.69,125.2,0.30753,0.00016,21.04526]
[1777344650808,36.82,76851.69,125.2,0.30753,0.00016,21.04526]
[1777344651017,36.82,76851.69,125.2,0.30753,0.00016,21.04526]
[1777344651157,36.82,76851.69,125.2,0.30753,0.00016,21.04526]
[1777344651397,36.81,76849.8,125.2,0.30722,0.00016,21.0354]
[1777344651596,36.81,76849.8,125.2,0.30722,0.00016,21.0354]
[1777344651689,36.81,76849.8,125.2,0.30722,0.00016,21.0354]
[1777344653274,36.81,76849.77,125.2,0.30721,0.00016,21.03499]
[1777344653352,36.81,76849.77,125.2,0.30721,0.00016,21.03499]
[1777344653322,36.81,76851.95,125.2,0.30755,0.00016,21.04582]
[1777344657350,36.81,76862.93,125.2,0.3093,0.00016,21.10134]
[1777344659976,36.81,76862.38,125.2,0.30921,0.00016,21.0985]
[1777344660107,36.81,76862.38,125.2,0.30921,0.00016,21.0985]
[1777344660372,36.81,76857.35,125.2,0.30841,0.00016,21.07307]
[1777344662386,36.81,76848.83,125.2,0.30703,0.00016,21.0293]
[1777344662503,36.81,76848.83,125.2,0.30703,0.00016,21.0293]
[1777344662514,36.81,76848.83,125.2,0.30703,0.00016,21.0293]
[1777344662846,36.81,76848.83,125.2,0.30703,0.00016,21.0293]
[1777344668055,36.8,76846.79,125.2,0.30667,0.00016,21.01796]
[1777344672558,36.79,76845.45,125.2,0.30641,0.00016,21.00976]
[1777344673192,36.79,76845.45,125.2,0.30641,0.00016,21.00976]
[1777344673322,36.79,76845.45,125.2,0.30641,0.00016,21.00976]
[1777344673342,36.79,76845.45,125.2,0.30641,0.00016,21.00976]
[1777344673522,36.79,76844.46,125.2,0.30625,0.00016,21.00449]
[1777344673856,36.79,76844.46,125.2,0.30625,0.00016,21.00449]
[1777344674687,36.79,76843.49,125.2,0.30609,0.00016,20.99954]
[1777344674955,36.79,76843.49,125.2,0.30609,0.00016,20.99954]
[1777344675011,36.79,76843.49,125.2,0.30609,0.00016,20.99954]
[1777344675033,36.79,76843.49,125.2,0.30609,0.00016,20.99954]
[1777344676533,36.79,76844.7,125.2,0.30627,0.00016,21.00531]
[1777344677304,36.79,76844.7,125.2,0.30627,0.00016,21.00531]
[1777344680679,36.78,76844.4,125.2,0.3062,0.00016,21.0029]
[1777344681874,36.78,76844.28,125.2,0.30616,0.00016,21.00188]
[1777344684326,36.78,76843.11,125.2,0.30597,0.00016,20.9957]
[1777344688984,36.77,76846.13,125.2,0.30642,0.00016,21.01008]
[1777344690613,36.77,76845.34,125.2,0.30628,0.00016,21.00563]
[1777344691585,36.77,76845.19,125.2,0.30625,0.00016,21.00466]
[1777344693432,36.76,76845.23,125.2,0.30621,0.00016,21.00026]
[1777344694025,36.76,76845.23,125.2,0.30621,0.00016,21.00026]
[1777344694325,36.76,76845.23,125.2,0.30621,0.00016,21.00026]
[1777344699646,36.75,76846.13,125.2,0.30631,0.00016,21.0034]
[1777344702109,36.75,76847.86,125.2,0.30657,0.00016,21.01182]
[1777344707702,36.74,76847.05,125.2,0.3064,0.00016,21.00638]
[1777344712737,36.74,76846.0,125.2,0.3062,0.00016,21.00003]
[1777344714297,36.74,76846.0,125.2,0.3062,0.00016,21.00003]
[1777344717343,36.73,76845.84,125.2,0.30615,0.00016,20.99863]
[1777344722781,36.73,76850.39,125.2,0.30684,0.00016,21.02063]
[1777344724361,36.72,76849.59,125.2,0.3067,0.00016,21.01634]
[1777344729855,36.71,76853.65,125.2,0.3073,0.00016,21.03557]
[1777344732373,36.71,76853.5,125.2,0.30727,0.00016,21.03459]
[1777344732403,36.71,76853.06,125.2,0.30719,0.00016,21.03191]
[1777344734364,36.71,76856.93,125.2,0.30781,0.00016,21.05161]
[1777344735769,36.71,76856.3,125.2,0.30771,0.00016,21.04852]
[1777344735948,36.71,76856.3,125.2,0.30771,0.00016,21.04852]
[1777344736007,36.71,76855.12,125.2,0.30752,0.00016,21.04256]
[1777344736904,36.71,76847.95,125.2,0.30637,0.00016,21.00576]
[1777344738056,36.71,76847.95,125.2,0.30637,0.00016,21.00576]
[1777344744522,36.7,76856.1,125.2,0.30764,0.00016,21.04626]
[1777344751003,36.69,76846.29,125.2,0.30597,0.00016,20.9901]
[1777344754468,36.69,76842.87,125.2,0.30542,0.00016,20.97219]
[1777344754475,36.69,76842.87,125.2,0.30542,0.00016,20.97219]
[1777344764096,36.68,76840.98,125.2,0.30506,0.00016,20.96072]
[1777344768780,36.67,76841.19,125.2,0.30507,0.00016,20.96123]
[1777344774324,36.67,76848.62,125.2,0.30623,0.00016,20.99856]
[1777344774345,36.67,76848.62,125.2,0.30623,0.00016,20.99856]
[1777344774405,36.67,76849.3,125.2,0.30634,0.00016,21.00188]
[1777344776825,36.67,76850.27,125.2,0.3065,0.00016,21.00706]
[1777344777188,36.67,76849.27,125.2,0.30633,0.00016,21.00177]
[1777344782223,36.66,76847.61,125.2,0.30604,0.00016,20.99244]
[1777344787257,36.66,76848.14,125.2,0.3061,0.00016,20.99432]
[1777344792293,36.65,76851.59,125.2,0.30662,0.00016,21.01111]
[1777344796353,36.65,76851.55,125.2,0.3066,0.00016,21.01036]
[1777344798013,36.65,76851.84,125.2,0.30663,0.00016,21.01148]
[1777344802413,36.64,76842.78,125.2,0.30516,0.00016,20.96437]
[1777344809413,36.63,76841.45,125.2,0.30491,0.00016,20.95641]
[1777344814447,36.63,76842.19,125.2,0.30498,0.00016,20.95536]
[1777344819483,36.63,76841.68,125.2,0.30487,0.00016,20.95205]
[1777344822128,36.62,76838.62,125.2,0.30438,0.00016,20.93601]
[1777344827072,36.62,76836.95,125.2,0.30409,0.00016,20.92681]
[1777344827183,36.62,76836.95,125.2,0.30409,0.00016,20.92681]
[1777344830035,36.62,76828.81,125.2,0.30278,0.00016,20.88435]
[1777344835806,36.62,76833.62,125.2,0.30354,0.00016,20.90894]
[1777344842492,36.61,76832.85,125.2,0.3034,0.00016,20.90446]
[1777344844936,36.61,76826.31,125.2,0.30235,0.00016,20.87026]
[1777344846491,36.61,76824.42,125.2,0.30205,0.00016,20.86037]
[1777344846751,36.61,76824.2,125.2,0.30201,0.00016,20.8592]
[1777344847522,36.61,76824.2,125.2,0.30201,0.00016,20.8592]
[1777344848250,36.61,76825.55,125.2,0.30223,0.00016,20.86637]
[1777344848607,36.61,76830.78,125.2,0.30307,0.00016,20.89368]
[1777344853721,36.61,76834.64,125.2,0.30367,0.00016,20.91326]
[1777344858756,36.61,76832.08,125.2,0.30325,0.00016,20.89956]
[1777344862702,36.61,76829.28,125.2,0.30279,0.00016,20.88477]
[1777344865095,36.6,76828.45,125.2,0.30266,0.00016,20.88032]
[1777344868968,36.6,76828.16,125.2,0.3026,0.00016,20.87854]
[1777344873089,36.6,76828.01,125.2,0.30254,0.00016,20.8732]
[1777344880624,36.6,76827.79,125.2,0.30249,0.00016,20.87156]
[1777344883464,36.6,76830.06,125.2,0.30284,0.00016,20.88321]
[1777344884905,36.6,76831.7,125.2,0.3031,0.00016,20.89158]
[1777344885763,36.6,76833.28,125.2,0.30335,0.00016,20.89969]
[1777344885785,36.6,76833.28,125.2,0.30335,0.00016,20.89969]
[1777344890853,36.59,76840.58,125.2,0.3045,0.00016,20.93691]
[1777344892849,36.59,76846.89,125.2,0.3055,0.00016,20.9692]
[1777344895791,36.59,76848.36,125.2,0.30572,0.00016,20.97631]
[1777344901052,36.58,76842.78,125.2,0.3048,0.00016,20.94666]
[1777344906330,36.58,76841.01,125.2,0.3045,0.00016,20.93701]
[1777344906564,36.58,76841.01,125.2,0.3045,0.00016,20.93701]
[1777344906830,36.58,76840.63,125.2,0.30443,0.00016,20.93481]
[1777344906913,36.58,76840.63,125.2,0.30443,0.00016,20.93481]
[1777344909395,36.58,76831.59,125.2,0.30298,0.00016,20.88784]
[1777344911052,36.58,76828.42,125.2,0.30247,0.00016,20.87117]
[1777344916158,36.57,76831.55,125.2,0.30295,0.00016,20.88708]
[1777344921193,36.57,76832.97,125.2,0.30317,0.00016,20.8941]
[1777344928154,36.57,76833.04,125.2,0.30317,0.00016,20.89411]
[1777344933280,36.57,76836.05,125.2,0.3036,0.00016,20.90504]
[1777344937856,36.56,76837.51,125.2,0.30383,0.00016,20.91229]
[1777344937877,36.56,76837.51,125.2,0.30383,0.00016,20.91229]
[1777344942770,36.56,76838.09,125.2,0.30391,0.00016,20.91488]
[1777344945775,36.56,76832.24,125.2,0.30297,0.00016,20.88433]
[1777344951200,36.56,76828.15,125.2,0.3023,0.00016,20.86278]
[1777344951225,36.56,76828.15,125.2,0.3023,0.00016,20.86278]
[1777344951236,36.56,76828.15,125.2,0.3023,0.00016,20.86278]
[1777344951596,36.56,76828.15,125.2,0.3023,0.00016,20.86278]
[1777344952236,36.56,76826.3,125.2,0.30201,0.00016,20.85313]
[1777344956020,36.56,76825.27,125.2,0.30184,0.00016,20.84761]
[1777344959662,36.56,76825.42,125.2,0.30186,0.00016,20.84834]
[1777344961644,36.56,76825.7,125.2,0.30191,0.00016,20.84976]
[1777344971546,36.55,76821.74,125.2,0.30126,0.00016,20.82856]
[1777344975104,36.55,76821.53,125.2,0.30123,0.00016,20.82764]
[1777344977731,36.56,76821.48,125.2,0.30123,0.00016,20.82755]
[1777344978596,36.56,76814.13,125.2,0.30006,0.00016,20.789]
[1777344982332,36.56,76812.06,125.2,0.29977,0.00016,20.77943]
[1777344987665,36.56,76811.62,125.2,0.29971,0.00016,20.77735]
[1777344989207,36.57,76811.15,125.2,0.29964,0.00016,20.77496]
[1777344989674,36.57,76811.23,125.2,0.29965,0.00016,20.77543]
[1777344991640,36.57,76810.87,125.2,0.29959,0.00016,20.77352]
[1777344992660,36.57,76810.99,125.2,0.29958,0.00016,20.76992]
[1777344993571,36.57,76810.98,125.2,0.29958,0.00016,20.76985]
[1777344994658,36.57,76811.06,125.2,0.29959,0.00016,20.77026]
[1777344995717,36.57,76811.54,125.2,0.29967,0.00016,20.77282]
[1777345001717,36.57,76810.74,125.2,0.29954,0.00016,20.7687]
[1777345005162,36.57,76809.54,125.2,0.29936,0.00016,20.76267]
[1777345005916,36.57,76809.54,125.2,0.29936,0.00016,20.76272]
[1777345007782,36.57,76819.01,125.2,0.30087,0.00016,20.81257]
[1777345009020,36.57,76825.21,125.2,0.30186,0.00016,20.84499]
[1777345011021,36.57,76823.74,125.2,0.30163,0.00016,20.83728]
[1777345015360,36.57,76823.01,125.2,0.30151,0.00016,20.83343]
[1777345021092,36.57,76822.02,125.2,0.30135,0.00016,20.82822]
[1777345023914,36.57,76814.65,125.2,0.30018,0.00016,20.78963]
[1777345028949,36.57,76817.27,125.2,0.3006,0.00016,20.80351]
[1777345032858,36.57,76817.03,125.2,0.30056,0.00016,20.80229]
[1777345038309,36.57,76817.18,125.2,0.30059,0.00016,20.80315]
[1777345044054,36.57,76820.54,125.2,0.30112,0.00016,20.8208]
[1777345048407,36.57,76821.87,125.2,0.30134,0.00016,20.82776]
[1777345054582,36.57,76821.57,125.2,0.30126,0.00016,20.82197]
[1777345054792,36.57,76821.57,125.2,0.30126,0.00016,20.82197]
[1777345055131,36.57,76810.41,125.2,0.29948,0.00016,20.76338]
[1777345058013,36.57,76807.69,125.2,0.29905,0.00016,20.74918]
[1777345064193,36.57,76810.5,125.2,0.29951,0.00016,20.76433]
[1777345069211,36.57,76813.48,125.2,0.29999,0.00016,20.78019]
[1777345074781,36.57,76813.15,125.2,0.29994,0.00016,20.77858]
[1777345078678,36.58,76822.28,125.2,0.3014,0.00016,20.8266]
[1777345080865,36.58,76827.71,125.2,0.30227,0.00016,20.85494]
[1777345080911,36.58,76827.71,125.2,0.30227,0.00016,20.85494]
[1777345081013,36.58,76827.71,125.2,0.30227,0.00016,20.85494]
[1777345083023,36.58,76833.85,125.2,0.30325,0.00016,20.88681]
[1777345083199,36.58,76833.85,125.2,0.30325,0.00016,20.88681]
[1777345084464,36.57,76829.7,125.2,0.30258,0.00016,20.8652]
[1777345084471,36.57,76829.7,125.2,0.30258,0.00016,20.8652]
[1777345085419,36.57,76827.83,125.2,0.30228,0.00016,20.85535]
[1777345087522,36.57,76824.8,125.2,0.30179,0.00016,20.83951]
[1777345093397,36.57,76827.67,125.2,0.30224,0.00016,20.85422]
[1777345095411,36.57,76836.72,125.2,0.30369,0.00016,20.90117]
[1777345100445,36.57,76838.31,125.2,0.30392,0.00016,20.90889]
[1777345105481,36.57,76838.82,125.2,0.30399,0.00016,20.91103]
[1777345107263,36.57,76838.82,125.2,0.30399,0.00016,20.91103]
[1777345110059,36.56,76840.24,125.2,0.3042,0.00016,20.91797]
[1777345115554,36.56,76841.82,125.2,0.30441,0.00016,20.9213]
[1777345120589,36.56,76839.22,125.2,0.30397,0.00016,20.90731]
[1777345125624,36.55,76838.74,125.2,0.30388,0.00016,20.90435]
[1777345131667,36.55,76835.26,125.2,0.3033,0.00016,20.88572]
[1777345136701,36.55,76834.55,125.2,0.30318,0.00016,20.88166]
[1777345136888,36.55,76834.55,125.2,0.30318,0.00016,20.88166]
[1777345138445,36.55,76834.72,125.2,0.3032,0.00016,20.88247]
[1777345138507,36.55,76834.72,125.2,0.3032,0.00016,20.88247]
[1777345138512,36.55,76834.72,125.2,0.3032,0.00016,20.88247]
[1777345138773,36.55,76834.72,125.2,0.3032,0.00016,20.88247]
[1777345139414,36.55,76839.94,125.2,0.30404,0.00016,20.90955]
[1777345139466,36.55,76839.94,125.2,0.30404,0.00016,20.90955]
[1777345139723,36.55,76849.49,125.2,0.30556,0.00016,20.95871]
[1777345141280,36.54,76849.69,125.2,0.30559,0.00016,20.9596]
[1777345146820,36.54,76849.81,125.2,0.30559,0.00016,20.95954]
[1777345148653,36.54,76855.56,125.2,0.3065,0.00016,20.98883]
[1777345148662,36.54,76855.56,125.2,0.3065,0.00016,20.98883]
[1777345148808,36.54,76855.56,125.2,0.3065,0.00016,20.98883]
[1777345151463,36.53,76863.23,125.2,0.30772,0.00016,21.02759]
[1777345153443,36.53,76864.01,125.2,0.30783,0.00016,21.0312]
[1777345153478,36.53,76864.01,125.2,0.30783,0.00016,21.0312]
[1777345153480,36.53,76864.01,125.2,0.30783,0.00016,21.0312]
[1777345153495,36.53,76864.01,125.2,0.30783,0.00016,21.0312]
[1777345153599,36.53,76864.01,125.2,0.30783,0.00016,21.0312]
[1777345153820,36.53,76864.01,125.2,0.30783,0.00016,21.0312]
[1777345153864,36.53,76864.01,125.2,0.30783,0.00016,21.0312]
[1777345153822,36.53,76880.0,125.2,0.3104,0.00016,21.11225]
[1777345154321,36.53,76880.0,125.2,0.3104,0.00016,21.11225]
[1777345155753,36.53,76884.59,125.2,0.31115,0.00016,21.13544]
[1777345160871,36.53,76887.69,125.2,0.31165,0.00016,21.15104]
[1777345163733,36.53,76892.66,125.2,0.31245,0.00016,21.17596]
[1777345164277,36.53,76892.66,125.2,0.31245,0.00016,21.17594]
[1777345167287,36.53,76893.84,125.2,0.31264,0.00016,21.18176]
[1777345178998,36.53,76899.82,125.2,0.31356,0.00016,21.20689]
[1777345185041,36.52,76903.12,125.2,0.31408,0.00016,21.22292]
[1777345188916,36.52,76898.29,125.2,0.31329,0.00016,21.19867]
[1777345193099,36.52,76888.73,125.2,0.31174,0.00016,21.15055]
[1777345194896,36.52,76888.73,125.2,0.31174,0.00016,21.15055]
[1777345200604,36.52,76888.99,125.2,0.31177,0.00016,21.15174]
[1777345200625,36.52,76888.99,125.2,0.31177,0.00016,21.15174]
[1777345200649,36.52,76888.99,125.2,0.31177,0.00016,21.15174]
[1777345200690,36.52,76888.99,125.2,0.31177,0.00016,21.15174]
[1777345200800,36.52,76888.99,125.2,0.31177,0.00016,21.15174]
[1777345200806,36.52,76888.06,125.2,0.31162,0.00016,21.14703]
[1777345201556,36.52,76888.06,125.2,0.31162,0.00016,21.14703]
[1777345201894,36.52,76888.06,125.2,0.31162,0.00016,21.14703]
[1777345201585,36.52,76879.1,125.2,0.31016,0.00016,21.10157]
[1777345202282,36.52,76879.1,125.2,0.31016,0.00016,21.10157]
[1777345202439,36.52,76879.1,125.2,0.31016,0.00016,21.10157]
[1777345204610,36.52,76877.25,125.2,0.30986,0.00016,21.09197]
[1777345210222,36.51,76876.18,125.2,0.30963,0.00016,21.0849]
[1777345211416,36.51,76876.18,125.2,0.30963,0.00016,21.0849]
[1777345217625,36.5,76874.58,125.2,0.30934,0.00016,21.07588]
[1777345217696,36.49,76875.3,125.2,0.30943,0.00016,21.07865]
[1777345218282,36.49,76882.89,125.2,0.31065,0.00016,21.11711]
[1777345221729,36.49,76885.79,125.2,0.31112,0.00016,21.13178]
[1777345221844,36.49,76885.79,125.2,0.31112,0.00016,21.13178]
[1777345221947,36.49,76885.79,125.2,0.31112,0.00016,21.13178]
[1777345221943,36.49,76885.49,125.2,0.31108,0.00016,21.13028]
[1777345222846,36.49,76885.49,125.2,0.31108,0.00016,21.13028]
[1777345223002,36.49,76880.32,125.2,0.31023,0.00016,21.1039]
[1777345229370,36.48,76884.19,125.2,0.31081,0.00016,21.12206]
[1777345230680,36.48,76884.19,125.2,0.31081,0.00016,21.12206]
[1777345236419,36.47,76885.6,125.2,0.31095,0.00016,21.12322]
[1777345241454,36.46,76886.76,125.2,0.31109,0.00016,21.12782]
[1777345246489,36.45,76888.21,125.2,0.31129,0.00016,21.13388]
[1777345252410,36.45,76888.12,125.2,0.31126,0.00016,21.13318]
[1777345252531,36.44,76888.25,125.2,0.31124,0.00016,21.13257]
[1777345253454,36.44,76888.25,125.2,0.31124,0.00016,21.13257]
[1777345259580,36.44,76891.47,125.2,0.31177,0.00016,21.14894]
[1777345264615,36.44,76894.44,125.2,0.31225,0.00016,21.16388]
[1777345269650,36.44,76893.62,125.2,0.31212,0.00016,21.15975]
[1777345273364,36.44,76894.93,125.2,0.31233,0.00016,21.16633]
[1777345278713,36.44,76889.06,125.2,0.31138,0.00016,21.1368]
[1777345282187,36.45,76885.68,125.2,0.31083,0.00016,21.11979]
[1777345282741,36.44,76883.61,125.2,0.31049,0.00016,21.10907]
[1777345286363,36.44,76883.77,125.2,0.31049,0.00016,21.10918]
[1777345288489,36.44,76883.6,125.2,0.31045,0.00016,21.10785]
[1777345288783,36.43,76875.19,125.2,0.30908,0.00016,21.06489]
[1777345289570,36.43,76875.19,125.2,0.30908,0.00016,21.06489]
[1777345294825,36.43,76871.26,125.2,0.30837,0.00016,21.03951]
[1777345299986,36.42,76869.71,125.2,0.3081,0.00016,21.03084]
[1777345306570,36.41,76863.56,125.2,0.30707,0.00016,20.99812]
[1777345306622,36.41,76863.56,125.2,0.30707,0.00016,20.99812]
[1777345307222,36.41,76862.49,125.2,0.30689,0.00016,20.99245]
[1777345307275,36.41,76862.49,125.2,0.30689,0.00016,20.99245]
[1777345307416,36.41,76862.49,125.2,0.30689,0.00016,20.99245]
[1777345309399,36.41,76854.84,125.2,0.30564,0.00016,20.95271]
[1777345316979,36.4,76850.98,125.2,0.30499,0.00016,20.93177]
[1777345322014,36.4,76851.92,125.2,0.30512,0.00016,20.93606]
[1777345327049,36.4,76851.15,125.2,0.30498,0.00016,20.93148]
[1777345332277,36.39,76850.16,125.2,0.3048,0.00016,20.92587]
[1777345339133,36.39,76848.92,125.2,0.30457,0.00016,20.9185]
[1777345343185,36.39,76848.94,125.2,0.30457,0.00016,20.91838]
[1777345348351,36.38,76848.97,125.2,0.30455,0.00016,20.91795]
[1777345354323,36.38,76847.99,125.2,0.30434,0.00016,20.90785]
[1777345360437,36.37,76847.65,125.2,0.30427,0.00016,20.90546]
[1777345360445,36.37,76847.65,125.2,0.30427,0.00016,20.90546]
[1777345360509,36.37,76847.65,125.2,0.30427,0.00016,20.90546]
[1777345360527,36.37,76847.65,125.2,0.30427,0.00016,20.90546]
[1777345360789,36.37,76847.65,125.2,0.30427,0.00016,20.90546]
[1777345360802,36.37,76847.65,125.2,0.30427,0.00016,20.90546]
[1777345361287,36.37,76840.26,125.2,0.30307,0.00016,20.86676]
[1777345363477,36.37,76838.25,125.2,0.30275,0.00016,20.85619]
[1777345366020,36.37,76838.15,125.2,0.30273,0.00016,20.85557]
[1777345368200,36.37,76838.11,125.2,0.30271,0.00016,20.85515]
[1777345368427,36.37,76838.11,125.2,0.30271,0.00016,20.85515]
[1777345372052,36.37,76832.05,125.2,0.30174,0.00016,20.82332]
[1777345372364,36.37,76842.36,125.2,0.30339,0.00016,20.87723]
[1777345373903,36.37,76842.36,125.2,0.30339,0.00016,20.87723]
[1777345379888,36.37,76845.43,125.2,0.30387,0.00016,20.89271]
[1777345385104,36.37,76844.03,125.2,0.30364,0.00016,20.88516]
[1777345394518,36.36,76836.42,125.2,0.3024,0.00016,20.8449]
[1777345397807,36.36,76837.2,125.2,0.30252,0.00016,20.84896]
[1777345398391,36.36,76836.81,125.2,0.30246,0.00016,20.84688]
[1777345398692,36.36,76824.51,125.2,0.30048,0.00016,20.78224]
[1777345399719,36.36,76824.51,125.2,0.30048,0.00016,20.78224]
[1777345400239,36.36,76822.16,125.2,0.30011,0.00016,20.76993]
[1777345400421,36.36,76822.16,125.2,0.30011,0.00016,20.76993]
[1777345400498,36.36,76822.16,125.2,0.30011,0.00016,20.76993]
[1777345400505,36.36,76822.16,125.2,0.30011,0.00016,20.76993]
[1777345401028,36.36,76822.16,125.2,0.30011,0.00016,20.76993]
[1777345401121,36.36,76813.97,125.2,0.2988,0.00016,20.72658]
[1777345401854,36.36,76813.97,125.2,0.2988,0.00016,20.72658]
[1777345403158,36.36,76812.85,125.2,0.29862,0.00016,20.72066]
[1777345403581,36.36,76812.26,125.2,0.29853,0.00016,20.71756]
[1777345408615,36.37,76813.05,125.2,0.29867,0.00016,20.72222]
[1777345411474,36.37,76813.38,125.2,0.2987,0.00016,20.71999]
[1777345413859,36.37,76813.41,125.2,0.29871,0.00016,20.72023]
[1777345413902,36.37,76813.33,125.2,0.2987,0.00016,20.71996]
[1777345414917,36.37,76813.33,125.2,0.2987,0.00016,20.71996]
[1777345415018,36.37,76818.98,125.2,0.2996,0.00016,20.74992]
[1777345420699,36.37,76825.46,125.2,0.30064,0.00016,20.78426]
[1777345421626,36.37,76825.46,125.2,0.30064,0.00016,20.78426]
[1777345422080,36.37,76825.46,125.2,0.30064,0.00016,20.78426]
[1777345427748,36.37,76827.19,125.2,0.30092,0.00016,20.79333]
[1777345432785,36.37,76828.85,125.2,0.30119,0.00016,20.80209]
[1777345437820,36.37,76828.03,125.2,0.30106,0.00016,20.79777]
[1777345439211,36.37,76827.66,125.2,0.301,0.00016,20.79582]
[1777345439835,36.37,76826.04,125.2,0.30073,0.00016,20.78723]
[1777345441922,36.37,76825.59,125.2,0.30066,0.00016,20.78481]
[1777345441960,36.37,76828.7,125.2,0.30116,0.00016,20.80114]
[1777345443952,36.37,76832.37,125.2,0.30175,0.00016,20.82043]
[1777345443958,36.37,76832.37,125.2,0.30175,0.00016,20.82043]
[1777345444070,36.37,76832.37,125.2,0.30175,0.00016,20.82043]
[1777345444088,36.37,76832.37,125.2,0.30175,0.00016,20.82043]
[1777345445075,36.37,76833.21,125.2,0.30188,0.00016,20.82482]
[1777345445133,36.37,76842.16,125.2,0.30332,0.00016,20.87163]
[1777345446019,36.37,76842.16,125.2,0.30332,0.00016,20.87163]
[1777345448105,36.37,76843.26,125.2,0.30349,0.00016,20.87724]
[1777345449847,36.37,76839.28,125.2,0.30285,0.00016,20.85634]
[1777345451206,36.37,76838.11,125.2,0.30266,0.00016,20.85018]
[1777345451283,36.37,76833.48,125.2,0.30191,0.00016,20.82588]
[1777345452721,36.37,76831.68,125.2,0.30162,0.00016,20.81641]
[1777345452732,36.37,76831.68,125.2,0.30162,0.00016,20.81641]
[1777345452763,36.37,76831.68,125.2,0.30162,0.00016,20.81641]
[1777345454118,36.37,76829.81,125.2,0.30132,0.00016,20.80658]
[1777345454158,36.37,76829.81,125.2,0.30132,0.00016,20.80658]
[1777345454253,36.37,76827.43,125.2,0.30094,0.00016,20.79405]
[1777345454943,36.37,76824.74,125.2,0.30051,0.00016,20.77982]
[1777345458520,36.36,76822.72,125.2,0.30018,0.00016,20.76907]
[1777345459916,36.36,76825.08,125.2,0.30056,0.00016,20.78149]
[1777345459978,36.36,76826.93,125.2,0.30085,0.00016,20.7912]
[1777345464949,36.36,76833.22,125.2,0.30186,0.00016,20.82424]
[1777345466945,36.36,76833.06,125.2,0.30184,0.00016,20.82336]
[1777345472542,36.36,76828.72,125.2,0.30111,0.00016,20.79628]
[1777345474838,36.36,76825.5,125.2,0.30059,0.00016,20.77933]
[1777345474843,36.36,76825.5,125.2,0.30059,0.00016,20.77933]
[1777345475049,36.36,76825.5,125.2,0.30059,0.00016,20.77933]
[1777345479119,36.36,76815.74,125.2,0.29903,0.00016,20.7279]
[1777345479813,36.36,76815.74,125.2,0.29904,0.00016,20.72796]
[1777345484116,36.37,76820.41,125.2,0.29979,0.00016,20.75292]
[1777345484146,36.37,76819.84,125.2,0.2997,0.00016,20.74995]
[1777345484279,36.37,76819.84,125.2,0.2997,0.00016,20.74995]
[1777345491367,36.37,76818.26,125.2,0.29945,0.00016,20.74153]
[1777345497237,36.37,76813.86,125.2,0.29874,0.00016,20.71814]
[1777345502041,36.37,76814.52,125.2,0.29885,0.00016,20.72167]
[1777345502297,36.37,76814.52,125.2,0.29885,0.00016,20.72167]
[1777345506564,36.37,76813.48,125.2,0.29868,0.00016,20.7162]
[1777345507027,36.37,76813.48,125.2,0.29868,0.00016,20.7162]
[1777345507524,36.37,76815.71,125.2,0.29904,0.00016,20.72804]
[1777345510652,36.37,76822.68,125.2,0.30015,0.00016,20.76486]
[1777345511383,36.37,76822.86,125.2,0.30018,0.00016,20.76577]
[1777345511527,36.37,76822.86,125.2,0.30018,0.00016,20.76577]
[1777345511916,36.37,76822.86,125.2,0.30018,0.00016,20.76577]
[1777345512017,36.37,76823.8,125.2,0.30033,0.00016,20.77066]
[1777345513351,36.37,76832.83,125.2,0.30178,0.00016,20.81818]
[1777345519024,36.36,76833.81,125.2,0.30193,0.00016,20.82323]
[1777345519178,36.36,76833.81,125.2,0.30193,0.00016,20.82323]
[1777345522215,36.36,76840.07,125.2,0.30293,0.00016,20.85593]
[1777345522821,36.36,76842.53,125.2,0.30333,0.00016,20.86872]
[1777345523619,36.36,76843.79,125.2,0.30353,0.00016,20.87517]
[1777345523638,36.36,76843.79,125.2,0.30353,0.00016,20.87517]
[1777345529463,36.36,76844.48,125.2,0.30362,0.00016,20.87829]
[1777345530644,36.36,76844.48,125.2,0.30362,0.00016,20.87829]
[1777345532049,36.36,76841.84,125.2,0.30319,0.00016,20.86444]
[1777345533883,36.36,76838.44,125.2,0.30261,0.00016,20.84236]
[1777345533929,36.36,76838.44,125.2,0.30261,0.00016,20.84236]
[1777345534094,36.36,76838.44,125.2,0.30261,0.00016,20.84236]
[1777345534111,36.36,76838.44,125.2,0.30261,0.00016,20.84236]
[1777345534240,36.36,76838.44,125.2,0.30261,0.00016,20.84236]
[1777345534249,36.36,76838.44,125.2,0.30261,0.00016,20.84236]
[1777345534335,36.36,76838.14,125.2,0.30256,0.00016,20.84071]
[1777345534568,36.36,76838.14,125.2,0.30256,0.00016,20.84071]
[1777345535080,36.36,76838.14,125.2,0.30256,0.00016,20.84071]
[1777345535113,36.36,76838.14,125.2,0.30256,0.00016,20.84071]
[1777345535271,36.36,76792.4,125.2,0.29525,0.00016,20.59819]
[1777345535808,36.36,76792.4,125.2,0.29525,0.00016,20.59819]
[1777345535978,36.36,76792.4,125.2,0.29525,0.00016,20.59819]
[1777345535988,36.36,76792.4,125.2,0.29525,0.00016,20.59819]
[1777345536066,36.36,76792.4,125.2,0.29525,0.00016,20.59819]
[1777345536078,36.36,76777.84,125.2,0.29295,0.00016,20.51986]
[1777345536916,36.36,76777.84,125.2,0.29295,0.00016,20.51986]
[1777345537149,36.36,76777.84,125.2,0.29295,0.00016,20.51986]
[1777345537157,36.36,76776.66,125.2,0.29277,0.00016,20.51373]
[1777345537797,36.36,76768.97,125.2,0.29155,0.00016,20.47194]
[1777345539054,36.37,76760.0,125.2,0.29015,0.00016,20.42351]
[1777345541547,36.37,76752.69,125.2,0.28902,0.00016,20.38407]
[1777345542832,36.37,76752.69,125.2,0.28902,0.00016,20.38407]
[1777345548273,36.38,76751.18,125.2,0.28883,0.00016,20.37746]
[1777345551740,36.39,76751.62,125.2,0.28894,0.00016,20.38121]
[1777345555585,36.39,76752.31,125.2,0.28909,0.00016,20.38628]
[1777345556287,36.39,76752.31,125.2,0.28909,0.00016,20.38628]
[1777345556417,36.4,76752.62,125.2,0.28916,0.00016,20.3886]
[1777345559732,36.4,76762.59,125.2,0.29075,0.00016,20.4437]
[1777345562922,36.4,76762.96,125.2,0.29083,0.00016,20.44647]
[1777345563141,36.4,76762.96,125.2,0.29083,0.00016,20.44647]
[1777345564708,36.41,76774.63,125.2,0.29269,0.00016,20.5106]
[1777345565784,36.41,76774.63,125.2,0.29269,0.00016,20.5106]
[1777345566122,36.41,76775.15,125.2,0.29279,0.00016,20.51376]
[1777345571757,36.42,76774.8,125.2,0.29277,0.00016,20.51302]
[1777345576792,36.42,76773.73,125.2,0.29263,0.00016,20.50838]
[1777345582098,36.43,76773.76,125.2,0.29267,0.00016,20.50949]
[1777345582915,36.43,76773.8,125.2,0.29269,0.00016,20.51019]
[1777345583136,36.43,76773.8,125.2,0.29269,0.00016,20.51019]
[1777345583195,36.43,76765.29,125.2,0.29135,0.00016,20.46424]
[1777345588917,36.44,76768.94,125.2,0.29196,0.00016,20.48504]
[1777345589193,36.44,76768.94,125.2,0.29196,0.00016,20.48504]
[1777345594441,36.44,76771.52,125.2,0.29237,0.00016,20.49596]
[1777345599772,36.45,76770.61,125.2,0.29226,0.00016,20.49213]
[1777345604776,36.46,76771.21,125.2,0.29238,0.00016,20.49631]
[1777345610023,36.46,76763.24,125.2,0.29116,0.00016,20.4543]
[1777345615058,36.47,76761.34,125.2,0.2909,0.00016,20.4451]
[1777345620093,36.48,76760.22,125.2,0.29076,0.00016,20.44018]
[1777345625128,36.48,76765.76,125.2,0.29166,0.00016,20.47136]
[1777345630163,36.49,76762.95,125.2,0.29125,0.00016,20.45717]
[1777345635198,36.49,76760.21,125.2,0.29085,0.00016,20.44342]
[1777345641239,36.5,76752.81,125.2,0.28974,0.00016,20.40461]
[1777345646275,36.51,76753.86,125.2,0.28994,0.00016,20.41164]
[1777345647448,36.51,76752.8,125.2,0.28978,0.00016,20.4061]
[1777345648289,36.51,76747.45,125.2,0.28895,0.00016,20.37705]
[1777345652271,36.52,76754.74,125.2,0.29008,0.00016,20.41319]
[1777345658358,36.52,76753.62,125.2,0.28994,0.00016,20.40828]
[1777345661664,36.52,76754.3,125.2,0.29005,0.00016,20.41216]
[1777345661771,36.52,76754.3,125.2,0.29005,0.00016,20.41216]
[1777345662389,36.52,76732.71,125.2,0.28667,0.00016,20.29395]
[1777345664275,36.52,76731.01,125.2,0.2864,0.00016,20.2845]
[1777345664430,36.52,76731.01,125.2,0.2864,0.00016,20.2845]
[1777345664501,36.52,76731.01,125.2,0.2864,0.00016,20.2845]
[1777345664403,36.52,76713.3,125.2,0.28364,0.00016,20.18626]
[1777345664578,36.52,76713.3,125.2,0.28364,0.00016,20.18626]
[1777345664641,36.52,76713.3,125.4,0.28364,0.00016,20.18626]
[1777345664665,36.52,76713.3,125.4,0.28364,0.00016,20.18626]
[1777345664677,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345664757,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345664766,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345664831,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345664948,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345665118,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345665134,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345665245,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345665276,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345665338,36.52,76713.3,125.5,0.28364,0.00016,20.18626]
[1777345665410,36.52,76689.36,125.5,0.27992,0.00015,20.05192]
[1777345665535,36.52,76689.36,125.5,0.27992,0.00015,20.05192]
[1777345665905,36.52,76689.36,125.5,0.27992,0.00015,20.05192]
[1777345665945,36.52,76689.36,125.5,0.27992,0.00015,20.05192]
[1777345666417,36.52,76679.88,125.5,0.27845,0.00015,19.99816]
[1777345667653,36.52,76680.1,125.5,0.27848,0.00015,19.99931]
[1777345668430,36.52,76685.73,125.5,0.27935,0.00015,20.03113]
[1777345672601,36.52,76690.92,125.5,0.28014,0.00015,20.06022]
[1777345672642,36.52,76690.92,125.5,0.28014,0.00015,20.06022]
[1777345672717,36.52,76690.92,125.5,0.28014,0.00015,20.06022]
[1777345672770,36.52,76690.92,125.5,0.28014,0.00015,20.06022]
[1777345672808,36.52,76690.92,125.5,0.28014,0.00015,20.06022]
[1777345672862,36.52,76690.68,125.5,0.28011,0.00015,20.0588]
[1777345673875,36.52,76699.05,125.5,0.2814,0.00016,20.10585]
[1777345676697,36.52,76707.08,125.5,0.28264,0.00016,20.15064]
[1777345678754,36.52,76708.36,125.5,0.28284,0.00016,20.15772]
[1777345678760,36.52,76708.36,125.5,0.28284,0.00016,20.15772]
[1777345678780,36.52,76708.36,125.5,0.28284,0.00016,20.15772]
[1777345678921,36.52,76708.36,125.5,0.28284,0.00016,20.15772]
[1777345678997,36.52,76712.19,125.5,0.28343,0.00016,20.179]
[1777345681203,36.52,76718.36,125.5,0.28439,0.00016,20.21318]
[1777345681288,36.52,76720.65,125.5,0.28474,0.00016,20.22582]
[1777345681667,36.52,76720.65,125.5,0.28474,0.00016,20.22582]
[1777345681676,36.52,76720.65,125.5,0.28474,0.00016,20.22582]
[1777345681694,36.52,76720.65,125.5,0.28474,0.00016,20.22582]
[1777345681867,36.52,76720.65,125.5,0.28474,0.00016,20.22582]
[1777345681871,36.52,76729.12,125.5,0.28607,0.00016,20.27273]
[1777345682530,36.52,76729.12,125.5,0.28607,0.00016,20.27273]
[1777345682540,36.52,76729.12,125.5,0.28607,0.00016,20.27273]
[1777345682796,36.52,76729.12,125.5,0.28607,0.00016,20.27273]
[1777345683422,36.52,76729.12,125.5,0.28607,0.00016,20.27273]
[1777345682811,36.52,76721.86,125.5,0.28493,0.00016,20.23235]
[1777345684036,36.52,76721.86,125.5,0.28493,0.00016,20.23235]
[1777345684320,36.51,76705.23,125.5,0.28233,0.00016,20.13952]
[1777345686024,36.51,76701.95,125.5,0.28182,0.00016,20.12115]
[1777345691226,36.51,76704.3,125.5,0.28218,0.00016,20.13415]
[1777345694878,36.51,76706.9,125.5,0.28258,0.00016,20.14847]
[1777345696306,36.51,76708.41,125.5,0.28281,0.00016,20.15685]
[1777345697657,36.51,76699.34,125.5,0.2814,0.00016,20.10598]
[1777345699406,36.51,76702.3,125.5,0.28186,0.00016,20.12256]
[1777345700315,36.51,76704.08,125.5,0.28214,0.00016,20.13245]
[1777345701941,36.51,76707.26,125.5,0.28263,0.00016,20.15019]
[1777345705192,36.51,76709.67,125.5,0.283,0.00016,20.16345]
[1777345705636,36.51,76709.57,125.5,0.28298,0.00016,20.16275]
[1777345705711,36.51,76709.57,125.5,0.28298,0.00016,20.16275]
[1777345706512,36.51,76707.87,125.5,0.28271,0.00016,20.15326]
[1777345708018,36.51,76705.05,125.5,0.28227,0.00016,20.13743]
[1777345708643,36.51,76705.77,125.5,0.28238,0.00016,20.14136]
[1777345711672,36.51,76706.77,125.5,0.2825,0.00016,20.14252]
[1777345713920,36.51,76706.52,125.5,0.28246,0.00016,20.14108]
[1777345714470,36.51,76706.72,125.5,0.28249,0.00016,20.14218]
[1777345715483,36.51,76725.34,125.5,0.28539,0.00016,20.24574]
[1777345720545,36.5,76728.52,125.5,0.28588,0.00016,20.26298]
[1777345725650,36.5,76728.61,125.5,0.28588,0.00016,20.26293]
[1777345725825,36.5,76728.61,125.5,0.28588,0.00016,20.26293]
[1777345726051,36.5,76730.44,125.5,0.28616,0.00016,20.27304]
[1777345726971,36.5,76730.44,125.5,0.28616,0.00016,20.27304]
[1777345727104,36.5,76730.44,125.5,0.28616,0.00016,20.27304]
[1777345727916,36.5,76735.45,125.5,0.28696,0.00016,20.30116]
[1777345728486,36.51,76740.75,125.5,0.2878,0.00016,20.33058]
[1777345729463,36.51,76748.22,125.5,0.28898,0.00016,20.37177]
[1777345730430,36.51,76756.98,125.5,0.29036,0.00016,20.41978]
[1777345733781,36.51,76759.22,125.5,0.29072,0.00016,20.43229]
[1777345735532,36.51,76760.61,125.5,0.29095,0.00016,20.44015]
[1777345735647,36.51,76760.61,125.5,0.29095,0.00016,20.44015]
[1777345735649,36.51,76760.61,125.5,0.29095,0.00016,20.44015]
[1777345735651,36.51,76760.61,125.5,0.29095,0.00016,20.44015]
[1777345735684,36.51,76760.61,125.5,0.29095,0.00016,20.44015]
[1777345735787,36.51,76760.61,125.5,0.29095,0.00016,20.44015]
[1777345735952,36.51,76747.78,125.5,0.28893,0.00016,20.37031]
[1777345737080,36.51,76747.78,125.5,0.28893,0.00016,20.37031]
[1777345737322,36.51,76747.78,125.5,0.28893,0.00016,20.37031]
[1777345737442,36.51,76747.78,125.5,0.28893,0.00016,20.37031]
[1777345737634,36.51,76743.64,125.5,0.28829,0.00016,20.34785]
[1777345737732,36.51,76743.64,125.5,0.28829,0.00016,20.34785]
[1777345737769,36.51,76743.64,125.5,0.28829,0.00016,20.34785]
[1777345740523,36.51,76735.86,125.5,0.28708,0.00016,20.30544]
[1777345742066,36.52,76734.5,125.5,0.28688,0.00016,20.29815]
[1777345748073,36.52,76735.48,125.5,0.28707,0.00016,20.3049]
[1777345751958,36.53,76737.74,125.5,0.28744,0.00016,20.31797]
[1777345752094,36.53,76737.74,125.5,0.28744,0.00016,20.31797]
[1777345752916,36.53,76739.2,125.5,0.28768,0.00016,20.3264]
[1777345753071,36.53,76746.24,125.5,0.28879,0.00016,20.3652]
[1777345754458,36.53,76746.24,125.5,0.28879,0.00016,20.3652]
[1777345761270,36.54,76750.34,125.5,0.28948,0.00016,20.38918]
[1777345769183,36.55,76748.21,125.5,0.28921,0.00016,20.37955]
[1777345774219,36.56,76748.04,125.5,0.28918,0.00016,20.37543]
[1777345779254,36.56,76748.49,125.5,0.28929,0.00016,20.37893]
[1777345782861,36.56,76749.1,125.5,0.28939,0.00016,20.38267]
[1777345788317,36.57,76749.87,125.5,0.28956,0.00016,20.38829]
[1777345789238,36.57,76749.87,125.5,0.28956,0.00016,20.38829]
[1777345790248,36.57,76750.41,125.5,0.28965,0.00016,20.39143]
[1777345792574,36.58,76758.26,125.5,0.2909,0.00016,20.43466]
[1777345794622,36.58,76759.69,125.5,0.29113,0.00016,20.44271]
[1777345799114,36.58,76763.59,125.5,0.29176,0.00016,20.46439]
[1777345799394,36.58,76763.82,125.5,0.2918,0.00016,20.46575]
[1777345802505,36.58,76765.32,125.5,0.29205,0.00016,20.47422]
[1777345802526,36.58,76776.39,125.5,0.2938,0.00016,20.53405]
[1777345802619,36.58,76776.39,125.5,0.2938,0.00016,20.53405]
[1777345802625,36.58,76776.39,125.5,0.2938,0.00016,20.53405]
[1777345808456,36.59,76777.0,125.5,0.29392,0.00016,20.53796]
[1777345813492,36.59,76780.91,125.5,0.29455,0.00016,20.55948]
[1777345818527,36.59,76781.18,125.5,0.29461,0.00016,20.56141]
[1777345823562,36.6,76781.55,125.5,0.29468,0.00016,20.56396]
[1777345829604,36.6,76786.75,125.5,0.29552,0.00016,20.59229]
[1777345834880,36.6,76787.06,125.5,0.29555,0.00016,20.59004]
[1777345834946,36.6,76787.06,125.5,0.29555,0.00016,20.59004]
[1777345840059,36.6,76786.39,125.5,0.29546,0.00016,20.5869]
[1777345841446,36.6,76788.43,125.5,0.29578,0.00016,20.59787]
[1777345846783,36.61,76788.26,125.5,0.29577,0.00016,20.59741]
[1777345849526,36.61,76788.03,125.5,0.29574,0.00016,20.59634]
[1777345855787,36.61,76788.13,125.5,0.29577,0.00016,20.59745]
[1777345860822,36.61,76788.49,125.5,0.29584,0.00016,20.59972]
[1777345862874,36.61,76788.42,125.5,0.29583,0.00016,20.59941]
[1777345874214,36.62,76786.82,125.5,0.29559,0.00016,20.59129]
[1777345875927,36.62,76778.44,125.5,0.29429,0.00016,20.5471]
[1777345880961,36.62,76777.9,125.5,0.29422,0.00016,20.54479]
[1777345885997,36.63,76777.85,125.5,0.29423,0.00016,20.54512]
[1777345889131,36.63,76776.66,125.5,0.29405,0.00016,20.53899]
[1777345894917,36.63,76776.05,125.5,0.29395,0.00016,20.53226]
[1777345902125,36.64,76778.39,125.5,0.29435,0.00016,20.54578]
[1777345904171,36.64,76778.27,125.5,0.29433,0.00016,20.54526]
[1777345913203,36.65,76773.88,125.5,0.29368,0.00016,20.52313]
[1777345918143,36.65,76768.97,125.5,0.29293,0.00016,20.49731]
[1777345918367,36.65,76768.97,125.5,0.29293,0.00016,20.49731]
[1777345918581,36.65,76767.39,125.5,0.29269,0.00016,20.48906]
[1777345921260,36.65,76760.29,125.5,0.29158,0.00016,20.45098]
[1777345926639,36.66,76761.37,125.5,0.29176,0.00016,20.45736]
[1777345932020,36.66,76759.32,125.5,0.29147,0.00016,20.4473]
[1777345941400,36.67,76764.88,125.5,0.29239,0.00016,20.47869]
[1777345946435,36.67,76765.36,125.5,0.29248,0.00016,20.48187]
[1777345951470,36.68,76764.28,125.5,0.2923,0.00016,20.47241]
[1777345956505,36.68,76764.66,125.5,0.29238,0.00016,20.47508]
[1777345961540,36.68,76766.4,125.5,0.29267,0.00016,20.48502]
[1777345967271,36.69,76765.82,125.5,0.29259,0.00016,20.48233]
[1777345972616,36.69,76765.61,125.5,0.29258,0.00016,20.48191]
[1777345977651,36.69,76767.49,125.5,0.29289,0.00016,20.49248]
[1777345986715,36.7,76767.36,125.5,0.29289,0.00016,20.49251]
[1777345991750,36.7,76768.07,125.5,0.29302,0.00016,20.49673]
[1777345996785,36.7,76763.15,125.5,0.29226,0.00016,20.47068]
[1777346001820,36.7,76765.88,125.5,0.2927,0.00016,20.48584]
[1777346006854,36.71,76765.18,125.5,0.2926,0.00016,20.48248]
[1777346014767,36.71,76765.78,125.5,0.29271,0.00016,20.48604]
[1777346023973,36.71,76765.36,125.5,0.29264,0.00016,20.48059]
[1777346030017,36.72,76764.39,125.5,0.2925,0.00016,20.47585]
[1777346036059,36.72,76764.54,125.5,0.29254,0.00016,20.47714]
[1777346042101,36.72,76764.74,125.5,0.29259,0.00016,20.4787]
[1777346047136,36.73,76766.63,125.5,0.2929,0.00016,20.48922]
[1777346052171,36.73,76769.54,125.5,0.29336,0.00016,20.50513]
[1777346057205,36.73,76768.63,125.5,0.29323,0.00016,20.50052]
[1777346062241,36.73,76769.33,125.5,0.29335,0.00016,20.50456]
[1777346067880,36.73,76768.8,125.5,0.29327,0.00016,20.50183]
[1777346073318,36.73,76762.92,125.5,0.29233,0.00016,20.46654]
[1777346078354,36.74,76763.48,125.5,0.29243,0.00016,20.46999]
[1777346083473,36.74,76763.53,125.5,0.29245,0.00016,20.4707]
[1777346089430,36.74,76763.29,125.5,0.29243,0.00016,20.46992]
[1777346094465,36.74,76764.48,125.5,0.29263,0.00016,20.47676]
[1777346099501,36.75,76766.02,125.5,0.29289,0.00016,20.4855]
[1777346100687,36.75,76766.02,125.5,0.29289,0.00016,20.4855]
[1777346105865,36.75,76759.97,125.5,0.29195,0.00016,20.45344]
[1777346111549,36.75,76769.03,125.5,0.29339,0.00016,20.50258]
[1777346116620,36.75,76766.21,125.5,0.29296,0.00016,20.48784]
[1777346121655,36.76,76766.08,125.5,0.29295,0.00016,20.48748]
[1777346126690,36.76,76761.72,125.5,0.29227,0.00016,20.46446]
[1777346131725,36.76,76761.57,125.5,0.29223,0.00016,20.45983]
[1777346135210,36.76,76761.82,125.5,0.29228,0.00016,20.46145]
[1777346140849,36.77,76768.54,125.5,0.29335,0.00016,20.4979]
[1777346140917,36.77,76770.17,125.5,0.29361,0.00016,20.50668]
[1777346141796,36.77,76774.2,125.5,0.29424,0.00016,20.52834]
[1777346146831,36.77,76777.74,125.5,0.29481,0.00016,20.54762]
[1777346151865,36.77,76778.8,125.5,0.29499,0.00016,20.55365]
[1777346156901,36.77,76782.98,125.5,0.29566,0.00016,20.57622]
[1777346158224,36.77,76783.09,125.5,0.29568,0.00016,20.57686]
[1777346164245,36.77,76783.06,125.5,0.29568,0.00016,20.57696]
[1777346169992,36.78,76784.6,125.5,0.29593,0.00016,20.58536]
[1777346174987,36.78,76782.17,125.5,0.29555,0.00016,20.5726]
[1777346181069,36.78,76774.4,125.5,0.29435,0.00016,20.53179]
[1777346184918,36.78,76774.61,125.5,0.29439,0.00016,20.53307]
[1777346195185,36.78,76780.53,125.5,0.29531,0.00016,20.56101]
[1777346201209,36.79,76787.65,125.5,0.29644,0.00016,20.599]
[1777346206244,36.79,76787.18,125.5,0.29637,0.00016,20.59663]
[1777346211279,36.79,76786.69,125.5,0.29629,0.00016,20.59416]
[1777346216314,36.79,76788.7,125.5,0.29662,0.00016,20.60493]
[1777346222356,36.79,76788.77,125.5,0.29663,0.00016,20.60545]
[1777346231524,36.79,76788.74,125.5,0.29663,0.00016,20.6054]
[1777346239269,36.79,76792.89,125.5,0.29729,0.00016,20.62753]
[1777346243589,36.79,76788.87,125.5,0.29666,0.00016,20.60634]
[1777346243947,36.79,76788.87,125.5,0.29666,0.00016,20.60634]
[1777346244292,36.79,76788.87,125.5,0.29666,0.00016,20.60638]
[1777346246031,36.79,76788.6,125.5,0.29662,0.00016,20.605]
[1777346246089,36.79,76788.6,125.5,0.29662,0.00016,20.605]
[1777346246534,36.79,76788.6,125.5,0.29662,0.00016,20.605]
[1777346246827,36.79,76781.54,125.5,0.29551,0.00016,20.56761]
[1777346247949,36.79,76774.37,125.5,0.29438,0.00016,20.52951]
[1777346248124,36.79,76774.37,125.5,0.29438,0.00016,20.52951]
[1777346249196,36.79,76773.42,125.5,0.29423,0.00016,20.52454]
[1777346256188,36.8,76773.42,125.5,0.29422,0.00016,20.52081]
[1777346261639,36.8,76773.52,125.5,0.29426,0.00016,20.52214]
[1777346272715,36.81,76773.56,125.5,0.29429,0.00016,20.52333]
[1777346278757,36.81,76776.18,125.5,0.29472,0.00016,20.53779]
[1777346279202,36.81,76776.18,125.5,0.29472,0.00016,20.53779]
[1777346284482,36.81,76778.27,125.5,0.29506,0.00016,20.5492]
[1777346289835,36.81,76779.43,125.5,0.29525,0.00016,20.55572]
[1777346295877,36.81,76780.58,125.5,0.29544,0.00016,20.56212]
[1777346300914,36.82,76782.47,125.5,0.29575,0.00016,20.57238]
[1777346301985,36.82,76782.47,125.5,0.29575,0.00016,20.57238]
[1777346303044,36.82,76783.14,125.5,0.29586,0.00016,20.57597]
[1777346308420,36.82,76784.98,125.5,0.29615,0.00016,20.58587]
[1777346313138,36.82,76785.09,125.5,0.29617,0.00016,20.58652]
[1777346313170,36.82,76785.09,125.5,0.29617,0.00016,20.58652]
[1777346315057,36.82,76788.73,125.5,0.29672,0.00016,20.6016]
[1777346316019,36.82,76790.55,125.5,0.297,0.00016,20.61129]
[1777346321053,36.82,76785.59,125.5,0.29623,0.00016,20.58546]
[1777346326088,36.82,76785.64,125.5,0.29626,0.00016,20.58618]
[1777346331124,36.83,76782.63,125.5,0.2958,0.00016,20.57074]
[1777346332435,36.83,76782.63,125.5,0.2958,0.00016,20.57074]
[1777346332854,36.83,76782.63,125.5,0.2958,0.00016,20.57074]
[1777346338172,36.83,76781.17,125.5,0.29559,0.00016,20.56375]
[1777346341373,36.83,76780.98,125.5,0.29557,0.00016,20.56286]
[1777346341998,36.83,76780.98,125.5,0.29557,0.00016,20.56286]
[1777346342084,36.83,76780.69,125.5,0.29553,0.00016,20.5616]
[1777346342882,36.83,76773.13,125.5,0.29434,0.00016,20.5215]
[1777346349252,36.84,76768.4,125.5,0.29362,0.00016,20.49698]
[1777346354107,36.84,76769.41,125.5,0.29379,0.00016,20.50269]
[1777346363349,36.85,76768.43,125.5,0.29367,0.00016,20.49858]
[1777346368388,36.85,76765.75,125.5,0.29326,0.00016,20.48471]
[1777346371747,36.85,76764.7,125.5,0.29311,0.00016,20.47944]
[1777346371819,36.85,76764.7,125.5,0.29311,0.00016,20.47944]
[1777346379111,36.86,76765.07,125.5,0.29316,0.00016,20.47796]
[1777346383026,36.86,76758.53,125.5,0.29215,0.00016,20.44344]
[1777346383120,36.86,76758.53,125.5,0.29216,0.00016,20.44373]
[1777346384107,36.86,76758.53,125.5,0.29216,0.00016,20.44373]
[1777346390538,36.86,76756.8,125.5,0.29191,0.00016,20.43505]
[1777346393744,36.86,76756.8,125.5,0.29191,0.00016,20.43505]
[1777346393787,36.86,76756.8,125.5,0.29191,0.00016,20.43505]
[1777346394176,36.86,76754.26,125.5,0.29152,0.00016,20.42169]
[1777346394251,36.86,76754.26,125.5,0.29152,0.00016,20.42169]
[1777346394275,36.86,76754.26,125.5,0.29152,0.00016,20.42169]
[1777346394566,36.87,76738.1,125.5,0.289,0.00016,20.33455]
[1777346395868,36.87,76738.1,125.5,0.289,0.00016,20.33455]
[1777346396030,36.87,76738.1,125.5,0.289,0.00016,20.33455]
[1777346396131,36.86,76735.74,125.5,0.28862,0.00016,20.32133]
[1777346396493,36.86,76735.74,125.5,0.28862,0.00016,20.32133]
[1777346396976,36.86,76733.94,125.5,0.28833,0.00016,20.31136]
[1777346402790,36.86,76736.69,125.5,0.28874,0.00016,20.32553]
[1777346403310,36.86,76736.4,125.5,0.28868,0.00016,20.32354]
[1777346403995,36.86,76737.61,125.5,0.28887,0.00016,20.33023]
[1777346409671,36.86,76737.69,125.5,0.2889,0.00016,20.33129]
[1777346412282,36.86,76739.04,125.5,0.28912,0.00016,20.33885]
[1777346414105,36.86,76741.44,125.5,0.2895,0.00016,20.35197]
[1777346414150,36.86,76742.0,125.5,0.28959,0.00016,20.35522]
[1777346415594,36.86,76742.39,125.5,0.28965,0.00016,20.35733]
[1777346417074,36.86,76743.48,125.5,0.28983,0.00016,20.36339]
[1777346422761,36.87,76749.66,125.5,0.29083,0.00016,20.39776]
[1777346427797,36.87,76751.11,125.5,0.29107,0.00016,20.40617]
[1777346432832,36.88,76754.48,125.5,0.29158,0.00016,20.42058]
[1777346436173,36.88,76754.7,125.5,0.29163,0.00016,20.42205]
[1777346437476,36.88,76759.64,125.5,0.2924,0.00016,20.44873]
[1777346442875,36.88,76756.33,125.5,0.2919,0.00016,20.43133]
[1777346444124,36.88,76756.87,125.5,0.29198,0.00016,20.43431]
[1777346450957,36.88,76752.38,125.5,0.2913,0.00016,20.41085]
[1777346454818,36.89,76748.68,125.5,0.29074,0.00016,20.39134]
[1777346462035,36.89,76747.19,125.5,0.29054,0.00016,20.38435]
[1777346467070,36.9,76750.89,125.5,0.29113,0.00016,20.40492]
[1777346472105,36.9,76755.03,125.5,0.2918,0.00016,20.42766]
[1777346474111,36.9,76755.4,125.5,0.29186,0.00016,20.42974]
[1777346479154,36.9,76754.52,125.5,0.29173,0.00016,20.42553]
[1777346484189,36.91,76754.22,125.5,0.2917,0.00016,20.42435]
[1777346487423,36.91,76754.49,125.5,0.29175,0.00016,20.42605]
[1777346491294,36.91,76759.36,125.5,0.29249,0.00016,20.44816]
[1777346492022,36.91,76759.36,125.5,0.29249,0.00016,20.44816]
[1777346498287,36.91,76759.9,125.5,0.29258,0.00016,20.45141]
[1777346502730,36.91,76758.81,125.5,0.29242,0.00016,20.44579]
[1777346502917,36.91,76758.81,125.5,0.29242,0.00016,20.44579]
[1777346502954,36.91,76760.77,125.5,0.29273,0.00016,20.45627]
[1777346505336,36.91,76773.21,125.5,0.29468,0.00016,20.52277]
[1777346506782,36.91,76773.21,125.5,0.29468,0.00016,20.52277]
[1777346512385,36.91,76774.98,125.5,0.29497,0.00016,20.53247]
[1777346515155,36.92,76774.98,125.5,0.29497,0.00016,20.53256]
[1777346520441,36.92,76775.11,125.5,0.295,0.00016,20.53358]
[1777346526483,36.92,76776.24,125.5,0.29519,0.00016,20.53991]
[1777346531518,36.92,76780.64,125.5,0.29589,0.00016,20.56347]
[1777346536552,36.92,76781.51,125.5,0.29603,0.00016,20.56822]
[1777346542154,36.92,76780.97,125.5,0.29595,0.00016,20.56548]
[1777346542595,36.92,76772.78,125.5,0.29467,0.00016,20.52216]
[1777346546622,36.92,76765.39,125.5,0.29352,0.00016,20.48322]
[1777346549202,36.93,76763.11,125.5,0.29317,0.00016,20.47117]
[1777346554679,36.93,76762.95,125.5,0.29314,0.00016,20.46685]
[1777346559714,36.93,76760.86,125.5,0.29283,0.00016,20.45625]
[1777346564974,36.94,76761.42,125.5,0.29293,0.00016,20.4597]
[1777346570791,36.94,76760.76,125.5,0.29285,0.00016,20.45699]
[1777346575963,36.94,76760.29,125.5,0.29279,0.00016,20.45497]
[1777346576129,36.94,76760.29,125.5,0.29279,0.00016,20.45497]
[1777346576257,36.94,76760.29,125.5,0.29279,0.00016,20.45497]
[1777346576326,36.95,76760.25,125.5,0.29279,0.00016,20.45501]
[1777346576917,36.95,76760.25,125.5,0.29279,0.00016,20.45501]
[1777346577018,36.95,76748.57,125.5,0.29097,0.00016,20.39243]
[1777346581858,36.95,76744.35,125.5,0.29032,0.00016,20.37023]
[1777346587910,36.95,76737.75,125.5,0.28933,0.00016,20.33578]
[1777346592945,36.96,76737.66,125.5,0.28934,0.00016,20.33612]
[1777346599994,36.97,76738.87,125.5,0.28956,0.00016,20.34374]
[1777346606036,36.97,76738.63,125.5,0.28955,0.00016,20.34332]
[1777346611071,36.97,76739.83,125.5,0.28973,0.00016,20.34624]
[1777346616106,36.98,76731.88,125.5,0.28852,0.00016,20.30397]
[1777346618565,36.98,76730.76,125.5,0.28836,0.00016,20.29843]
[1777346618595,36.98,76730.76,125.5,0.28836,0.00016,20.29843]
[1777346618652,36.98,76730.76,125.5,0.28836,0.00016,20.29843]
[1777346619131,36.98,76728.72,125.5,0.28803,0.00016,20.28714]
[1777346624162,36.97,76728.18,125.5,0.28792,0.00016,20.28314]
[1777346628186,36.97,76727.81,125.5,0.28784,0.00016,20.28049]
[1777346628189,36.97,76730.24,125.5,0.28821,0.00016,20.29346]
[1777346630590,36.97,76735.19,125.5,0.28899,0.00016,20.32049]
[1777346636266,36.97,76734.87,125.5,0.28895,0.00016,20.31928]
[1777346638408,36.97,76735.18,125.5,0.289,0.00016,20.32104]
[1777346640413,36.97,76735.37,125.5,0.28904,0.00016,20.32225]
[1777346642912,36.98,76738.14,125.5,0.28948,0.00016,20.33745]
[1777346643314,36.98,76738.44,125.5,0.28953,0.00016,20.33921]
[1777346648350,36.98,76739.45,125.5,0.28971,0.00016,20.34533]
[1777346653385,36.98,76737.93,125.5,0.28949,0.00016,20.33781]
[1777346654552,36.98,76737.93,125.5,0.28949,0.00016,20.33781]
[1777346654687,36.98,76737.93,125.5,0.28949,0.00016,20.33781]
[1777346655399,36.99,76733.88,125.5,0.28887,0.00016,20.31615]
[1777346657760,36.99,76731.82,125.5,0.28855,0.00016,20.30521]
[1777346663704,36.99,76732.17,125.5,0.28862,0.00016,20.30764]
[1777346670225,36.99,76733.86,125.5,0.2889,0.00016,20.31739]
[1777346675540,37.0,76735.51,125.5,0.28915,0.00016,20.32269]
[1777346681422,37.0,76735.51,125.5,0.28915,0.00016,20.32277]
[1777346681427,37.0,76735.62,125.5,0.28918,0.00016,20.32379]
[1777346681463,37.0,76735.62,125.5,0.28918,0.00016,20.32379]
[1777346684328,37.0,76729.76,125.5,0.28826,0.00016,20.29187]
[1777346684415,37.0,76727.98,125.5,0.28798,0.00016,20.28178]
[1777346685226,37.0,76712.36,125.5,0.28556,0.00015,20.19675]
[1777346690521,36.99,76710.62,125.5,0.28526,0.00015,20.18641]
[1777346691360,36.99,76710.62,125.5,0.28526,0.00015,20.18641]
[1777346693593,36.99,76708.63,125.5,0.28493,0.00015,20.17468]
[1777346695501,36.98,76708.73,125.5,0.28493,0.00015,20.17469]
[1777346696308,36.98,76708.73,125.5,0.28493,0.00015,20.17469]
[1777346701650,36.98,76710.33,125.5,0.28515,0.00015,20.18257]
[1777346707765,36.97,76715.7,125.5,0.28594,0.00015,20.21055]
[1777346713807,36.97,76714.35,125.5,0.2857,0.00015,20.20206]
[1777346718842,36.96,76715.34,125.5,0.28583,0.00015,20.20658]
[1777346722915,36.96,76719.02,125.5,0.28638,0.00015,20.22612]
[1777346722983,36.96,76719.78,125.5,0.28649,0.00015,20.23007]
[1777346726328,36.95,76722.23,125.5,0.28686,0.00016,20.24303]
[1777346727886,36.95,76728.01,125.5,0.28775,0.00016,20.27416]
[1777346728437,36.95,76729.41,125.5,0.28797,0.00016,20.28193]
[1777346728660,36.95,76729.41,125.5,0.28797,0.00016,20.28193]
[1777346728912,36.95,76728.56,125.5,0.28784,0.00016,20.27732]
[1777346729652,36.95,76728.56,125.5,0.28784,0.00016,20.27732]
[1777346729919,36.95,76727.56,125.5,0.28768,0.00016,20.27172]
[1777346732049,36.95,76727.57,125.5,0.28768,0.00016,20.27194]
[1777346733481,36.95,76727.6,125.5,0.28766,0.00016,20.26801]
[1777346735270,36.96,76733.85,125.5,0.28865,0.00016,20.30239]
[1777346740676,36.96,76733.92,125.5,0.28868,0.00016,20.3036]
[1777346742783,36.96,76735.72,125.5,0.28897,0.00016,20.31346]
[1777346742986,36.96,76735.72,125.5,0.28897,0.00016,20.31346]
[1777346751070,36.97,76735.47,125.5,0.28896,0.00016,20.31325]
[1777346756105,36.97,76735.43,125.5,0.28897,0.00016,20.31365]
[1777346761140,36.98,76735.36,125.5,0.28898,0.00016,20.31387]
[1777346768188,36.98,76735.44,125.5,0.28902,0.00016,20.31512]
[1777346773224,36.98,76735.33,125.5,0.28902,0.00016,20.3151]
[1777346777190,36.98,76734.9,125.5,0.28896,0.00016,20.313]
[1777346777418,36.98,76734.9,125.5,0.28896,0.00016,20.313]
[1777346777476,36.99,76730.89,125.5,0.28835,0.00016,20.29164]
[1777346778262,36.99,76723.62,125.5,0.28722,0.00016,20.25219]
[1777346781868,36.99,76719.42,125.5,0.28656,0.00015,20.22911]
[1777346782695,36.99,76719.42,125.5,0.28656,0.00015,20.22907]
[1777346784426,36.98,76719.45,125.5,0.28656,0.00015,20.22909]
[1777346789083,36.98,76716.6,125.5,0.28611,0.00015,20.2132]
[1777346794374,36.98,76712.71,125.5,0.28544,0.00015,20.18658]
[1777346799409,36.97,76713.3,125.5,0.28551,0.00015,20.18917]
[1777346804444,36.97,76708.81,125.5,0.2848,0.00015,20.16388]
[1777346809479,36.97,76708.53,125.5,0.28474,0.00015,20.16181]
[1777346816528,36.96,76708.04,125.5,0.28464,0.00015,20.15841]
[1777346821567,36.96,76713.71,125.5,0.2855,0.00015,20.18897]
[1777346823962,36.96,76714.13,125.5,0.28556,0.00015,20.19102]
[1777346824024,36.96,76714.13,125.5,0.28556,0.00015,20.19102]
[1777346824123,36.96,76714.13,125.5,0.28556,0.00015,20.19102]
[1777346824583,36.96,76716.32,125.5,0.2859,0.00015,20.20291]
[1777346825153,36.96,76716.32,125.5,0.2859,0.00015,20.20291]
[1777346825833,36.96,76717.02,125.5,0.286,0.00015,20.20653]
[1777346826717,36.96,76717.56,125.5,0.28608,0.00015,20.20928]
[1777346828224,36.96,76717.56,125.5,0.28608,0.00015,20.20928]
[1777346829636,36.95,76717.93,125.5,0.28613,0.00015,20.2111]
[1777346829646,36.95,76717.93,125.5,0.28613,0.00015,20.2111]
[1777346829714,36.95,76717.93,125.5,0.28613,0.00015,20.2111]
[1777346829769,36.95,76717.93,125.5,0.28613,0.00015,20.2111]
[1777346829772,36.95,76717.93,125.5,0.28613,0.00015,20.2111]
[1777346830069,36.95,76717.93,125.5,0.28613,0.00015,20.2111]
[1777346830280,36.95,76717.93,125.5,0.28613,0.00015,20.2111]
[1777346830335,36.95,76717.96,125.5,0.28613,0.00015,20.21105]
[1777346830770,36.95,76717.96,125.5,0.28613,0.00015,20.21105]
[1777346831514,36.96,76743.18,125.5,0.29006,0.00016,20.34832]
[1777346832358,36.96,76743.18,125.5,0.29006,0.00016,20.34832]
[1777346834081,36.96,76751.3,125.5,0.29133,0.00016,20.3922]
[1777346835279,36.96,76752.69,125.5,0.29155,0.00016,20.39966]
[1777346837935,36.96,76760.27,125.5,0.29274,0.00016,20.44045]
[1777346838291,36.96,76760.27,125.5,0.29274,0.00016,20.44045]
[1777346844439,36.96,76758.1,125.5,0.29241,0.00016,20.42921]
[1777346849700,36.96,76757.77,125.5,0.29237,0.00016,20.42769]
[1777346854796,36.96,76762.58,125.5,0.2931,0.00016,20.44949]
[1777346859831,36.97,76758.13,125.5,0.29241,0.00016,20.42589]
[1777346864866,36.97,76758.37,125.5,0.29246,0.00016,20.42743]
[1777346871915,36.97,76758.9,125.5,0.29255,0.00016,20.43061]
[1777346881984,36.97,76758.22,125.5,0.29246,0.00016,20.42746]
[1777346887019,36.97,76757.93,125.5,0.29242,0.00016,20.42614]
[1777346892055,36.97,76762.32,125.5,0.29311,0.00016,20.44978]
[1777346897089,36.97,76758.47,125.5,0.29252,0.00016,20.42941]
[1777346902125,36.98,76762.62,125.5,0.29317,0.00016,20.45169]
[1777346907612,36.98,76762.62,125.5,0.29317,0.00016,20.4518]
[1777346909086,36.98,76774.91,125.5,0.2951,0.00016,20.51707]
[1777346909346,36.98,76776.58,125.5,0.29536,0.00016,20.52587]
[1777346910292,36.98,76776.58,125.5,0.29536,0.00016,20.52587]
[1777346910808,36.98,76776.88,125.5,0.29541,0.00016,20.52748]
[1777346910813,36.98,76776.88,125.5,0.29541,0.00016,20.52748]
[1777346911295,36.98,76776.88,125.5,0.29541,0.00016,20.52748]
[1777346914196,36.98,76780.66,125.5,0.29597,0.00016,20.54324]
[1777346916266,36.98,76781.97,125.5,0.29618,0.00016,20.55016]
[1777346921859,36.98,76782.47,125.5,0.29626,0.00016,20.55281]
[1777346927299,36.98,76781.97,125.5,0.29618,0.00016,20.55023]
[1777346932335,36.98,76783.77,125.5,0.29646,0.00016,20.55971]
[1777346937370,36.98,76783.52,125.5,0.29642,0.00016,20.55835]
[1777346938548,36.98,76783.52,125.5,0.29642,0.00016,20.55835]
[1777346939385,36.98,76790.53,125.5,0.29753,0.00016,20.59518]
[1777346944526,36.98,76791.54,125.5,0.29768,0.00016,20.60031]
[1777346946521,36.97,76791.54,125.5,0.29768,0.00016,20.60021]
[1777346946532,36.97,76791.54,125.5,0.29768,0.00016,20.60021]
[1777346946546,36.97,76791.54,125.5,0.29768,0.00016,20.60021]
[1777346946556,36.97,76791.54,125.5,0.29768,0.00016,20.60021]
[1777346946557,36.97,76791.54,125.5,0.29768,0.00016,20.60021]
[1777346946716,36.97,76791.54,125.5,0.29768,0.00016,20.60021]
[1777346946800,36.97,76791.55,125.5,0.29768,0.00016,20.60016]
[1777346946854,36.97,76791.55,125.5,0.29768,0.00016,20.60016]
[1777346946877,36.97,76791.55,125.5,0.29768,0.00016,20.60016]
[1777346946908,36.97,76791.55,125.5,0.29768,0.00016,20.60016]
[1777346946919,36.97,76791.55,125.5,0.29768,0.00016,20.60016]
[1777346947229,36.97,76791.55,125.5,0.29768,0.00016,20.60016]
[1777346947539,36.97,76791.55,125.5,0.29768,0.00016,20.60016]
[1777346947541,36.97,76751.33,125.5,0.29137,0.00016,20.38682]
[1777346947846,36.97,76751.33,125.5,0.29137,0.00016,20.38682]
[1777346947849,36.97,76751.33,125.5,0.29137,0.00016,20.38682]
[1777346947855,36.97,76751.33,125.5,0.29137,0.00016,20.38682]
[1777346947859,36.97,76751.33,125.5,0.29137,0.00016,20.38682]
[1777346948306,36.97,76751.33,125.5,0.29137,0.00016,20.38682]
[1777346948657,36.97,76744.19,125.5,0.29022,0.00016,20.34729]
[1777346948784,36.97,76744.19,125.5,0.29022,0.00016,20.34729]
[1777346948952,36.97,76744.19,125.5,0.29022,0.00016,20.34729]
[1777346948970,36.97,76744.19,125.5,0.29022,0.00016,20.34729]
[1777346949179,36.97,76744.19,125.5,0.29022,0.00016,20.34729]
[1777346954219,36.97,76747.06,125.5,0.29067,0.00016,20.36292]
[1777346954288,36.97,76747.06,125.5,0.29067,0.00016,20.36295]
[1777346955353,36.97,76747.06,125.5,0.29067,0.00016,20.36295]
[1777346960534,36.97,76751.71,125.5,0.29142,0.00016,20.38861]
[1777346963539,36.97,76750.32,125.5,0.29121,0.00016,20.38132]
[1777346969088,36.98,76750.54,125.5,0.29125,0.00016,20.38295]
[1777346970632,36.98,76750.54,125.5,0.29126,0.00016,20.38303]
[1777346971613,36.98,76761.29,125.5,0.29291,0.00016,20.43653]
[1777346973654,36.98,76763.31,125.5,0.29323,0.00016,20.44734]
[1777346979668,36.98,76764.86,125.5,0.29348,0.00016,20.45569]
[1777346981765,36.98,76764.31,125.5,0.29339,0.00016,20.45278]
[1777346982512,36.98,76764.31,125.5,0.29339,0.00016,20.45278]
[1777346989738,36.98,76764.01,125.5,0.29335,0.00016,20.45133]
[1777346994774,36.98,76764.4,125.5,0.29341,0.00016,20.45348]
[1777347000391,36.98,76764.92,125.5,0.2935,0.00016,20.4563]
[1777347002362,36.98,76771.44,125.5,0.29452,0.00016,20.49097]
[1777347002470,36.98,76771.44,125.5,0.29452,0.00016,20.49097]
[1777347002528,36.98,76771.44,125.5,0.29452,0.00016,20.49097]
[1777347002916,36.98,76776.27,125.5,0.29527,0.00016,20.51648]
[1777347003693,36.98,76778.16,125.5,0.29557,0.00016,20.52649]
[1777347005851,36.98,76770.62,125.5,0.29439,0.00016,20.48659]
[1777347009724,36.98,76770.6,125.5,0.29439,0.00016,20.48665]
[1777347009879,36.98,76770.61,125.5,0.29439,0.00016,20.48675]
[1777347012272,36.98,76769.47,125.5,0.29421,0.00016,20.48069]
[1777347017935,36.98,76769.53,125.5,0.29422,0.00016,20.48099]
[1777347022969,36.98,76768.63,125.5,0.29408,0.00016,20.47621]
[1777347029012,36.98,76767.57,125.5,0.29392,0.00016,20.47062]
[1777347034047,36.98,76769.45,125.5,0.29418,0.00016,20.47638]
[1777347039082,36.98,76768.82,125.5,0.29408,0.00016,20.47305]
[1777347044118,36.98,76769.08,125.5,0.29413,0.00016,20.47446]
[1777347049151,36.98,76768.92,125.5,0.2941,0.00016,20.47363]
[1777347055194,36.98,76768.74,125.5,0.29407,0.00016,20.47271]
[1777347059625,36.98,76769.35,125.5,0.29417,0.00016,20.47597]
[1777347059683,36.98,76769.35,125.5,0.29417,0.00016,20.47597]
[1777347059705,36.98,76769.35,125.5,0.29417,0.00016,20.47597]
[1777347059804,36.98,76770.63,125.5,0.29437,0.00016,20.48277]
[1777347059917,36.98,76770.63,125.5,0.29437,0.00016,20.48277]
[1777347060383,36.98,76770.63,125.5,0.29437,0.00016,20.48277]
[1777347060444,36.98,76780.11,125.5,0.29586,0.00016,20.53293]
[1777347062243,36.98,76772.49,125.5,0.29466,0.00016,20.49269]
[1777347066006,36.98,76773.55,125.5,0.29484,0.00016,20.49847]
[1777347067515,36.98,76772.65,125.5,0.2947,0.00016,20.49375]
[1777347069734,36.99,76772.22,125.5,0.29463,0.00016,20.49159]
[1777347077471,36.99,76768.53,125.5,0.29407,0.00016,20.47238]
[1777347083391,36.99,76762.64,125.5,0.29317,0.00016,20.44194]
[1777347088425,37.0,76763.47,125.5,0.29332,0.00016,20.44688]
[1777347093461,37.0,76763.02,125.5,0.29323,0.00016,20.44073]
[1777347098495,37.0,76760.93,125.5,0.29292,0.00016,20.43011]
[1777347105545,37.01,76760.78,125.5,0.29292,0.00016,20.43008]
[1777347110580,37.01,76760.06,125.5,0.29282,0.00016,20.42677]
[1777347115615,37.01,76760.07,125.5,0.29284,0.00016,20.42736]
[1777347120650,37.02,76760.01,125.5,0.29285,0.00016,20.42756]
[1777347127701,37.02,76759.67,125.5,0.29282,0.00016,20.42657]
[1777347132736,37.02,76759.67,125.5,0.29284,0.00016,20.42707]
[1777347134671,37.02,76759.66,125.5,0.29284,0.00016,20.42712]
[1777347139786,37.03,76752.52,125.5,0.29174,0.00016,20.38971]
[1777347144821,37.03,76756.36,125.5,0.29236,0.00016,20.41083]
[1777347149089,37.03,76759.12,125.5,0.29281,0.00016,20.42597]
[1777347154892,37.04,76760.45,125.5,0.293,0.00016,20.42932]
[1777347159927,37.04,76764.3,125.5,0.29361,0.00016,20.45018]
[1777347164962,37.04,76764.9,125.5,0.29372,0.00016,20.4537]
[1777347170271,37.04,76766.06,125.5,0.2939,0.00016,20.46005]
[1777347176269,37.04,76766.62,125.5,0.294,0.00016,20.46336]
[1777347184270,37.05,76767.46,125.5,0.29414,0.00016,20.46808]
[1777347192269,37.05,76766.04,125.5,0.29394,0.00016,20.46106]
[1777347198193,37.05,76766.08,125.5,0.29396,0.00016,20.46175]
[1777347203228,37.05,76765.43,125.5,0.29386,0.00016,20.45857]
[1777347212291,37.06,76765.43,125.5,0.29385,0.00016,20.4548]
[1777347217326,37.06,76768.97,125.5,0.29441,0.00016,20.4738]
[1777347222361,37.06,76770.1,125.5,0.29459,0.00016,20.47996]
[1777347224259,37.06,76771.34,125.5,0.29479,0.00016,20.48654]
[1777347230917,37.06,76773.6,125.5,0.29515,0.00016,20.49863]
[1777347236269,37.06,76779.81,125.5,0.29612,0.00016,20.53136]
[1777347236867,37.06,76779.81,125.5,0.29612,0.00016,20.53136]
[1777347237085,37.06,76784.45,125.5,0.29685,0.00016,20.5557]
[1777347237973,37.06,76784.45,125.5,0.29685,0.00016,20.5557]
[1777347238067,37.06,76785.19,125.5,0.29696,0.00016,20.55959]
[1777347238182,37.06,76785.19,125.5,0.29696,0.00016,20.55959]
[1777347238217,37.06,76785.19,125.5,0.29696,0.00016,20.55959]
[1777347238284,37.06,76785.19,125.5,0.29696,0.00016,20.55959]
[1777347238301,37.06,76785.19,125.5,0.29696,0.00016,20.55959]
[1777347243025,37.06,76792.42,125.5,0.29809,0.00016,20.59715]
[1777347245767,37.06,76792.98,125.5,0.29818,0.00016,20.59994]
[1777347245803,37.06,76792.98,125.5,0.29818,0.00016,20.59994]
[1777347246530,37.06,76801.23,125.5,0.29947,0.00016,20.6428]
[1777347247498,37.06,76801.23,125.5,0.29947,0.00016,20.6428]
[1777347247537,37.05,76801.73,125.5,0.29955,0.00016,20.64529]
[1777347252481,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347252500,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347252576,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347252703,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347252709,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347252785,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347252861,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347252902,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347252949,37.05,76801.72,125.5,0.29954,0.00016,20.64505]
[1777347253047,37.05,76804.5,125.5,0.29997,0.00016,20.65938]
[1777347253096,37.05,76804.5,125.5,0.29997,0.00016,20.65938]
[1777347253575,37.05,76804.5,125.5,0.29997,0.00016,20.65938]
[1777347253956,37.05,76831.52,125.5,0.30425,0.00016,20.79833]
[1777347254798,37.05,76831.52,125.5,0.30425,0.00016,20.79833]
[1777347255002,37.05,76839.85,125.5,0.30557,0.00016,20.84055]
[1777347256525,37.05,76840.28,125.5,0.30563,0.00016,20.84252]
[1777347261638,37.04,76839.32,125.5,0.30544,0.00016,20.83661]
[1777347262885,37.04,76839.32,125.5,0.30544,0.00016,20.83661]
[1777347265214,37.04,76838.66,125.5,0.30532,0.00016,20.83265]
[1777347265824,37.04,76838.66,125.5,0.30532,0.00016,20.83265]
[1777347267838,37.04,76831.37,125.5,0.30414,0.00016,20.79506]
[1777347267855,37.04,76831.37,125.5,0.30414,0.00016,20.79506]
[1777347267909,37.04,76831.37,125.5,0.30414,0.00016,20.79506]
[1777347268133,37.03,76828.36,125.5,0.30365,0.00016,20.7793]
[1777347271020,37.03,76820.39,125.5,0.30238,0.00016,20.73823]
[1777347274200,37.03,76816.64,125.5,0.30174,0.00016,20.71422]
[1777347276547,37.03,76816.86,125.5,0.30177,0.00016,20.71516]
[1777347281779,37.02,76819.14,125.5,0.30211,0.00016,20.72633]
[1777347286814,37.02,76818.8,125.5,0.30204,0.00016,20.72407]
[1777347291849,37.02,76818.78,125.5,0.30202,0.00016,20.72338]
[1777347296884,37.01,76819.94,125.5,0.30219,0.00016,20.72886]
[1777347302047,37.01,76820.36,125.5,0.30224,0.00016,20.73062]
[1777347304268,37.01,76821.43,125.5,0.3024,0.00016,20.73581]
[1777347307689,37.01,76821.4,125.5,0.30239,0.00016,20.73534]
[1777347309608,37.01,76821.44,125.5,0.30239,0.00016,20.73533]
[1777347310272,37.01,76827.5,125.5,0.30335,0.00016,20.76638]
[1777347315884,37.0,76830.65,125.5,0.30382,0.00016,20.78182]
[1777347321052,37.0,76831.32,125.5,0.3039,0.00016,20.7844]
[1777347326679,36.99,76831.65,125.5,0.30394,0.00016,20.78569]
[1777347328135,36.99,76831.4,125.5,0.30389,0.00016,20.784]
[1777347329304,36.99,76829.69,125.5,0.30361,0.00016,20.77497]
[1777347330115,36.99,76822.43,125.5,0.30245,0.00016,20.73753]
[1777347331199,36.99,76822.43,125.5,0.30245,0.00016,20.73753]
[1777347331309,36.99,76822.43,125.5,0.30245,0.00016,20.73753]
[1777347335544,36.99,76823.91,125.5,0.30265,0.00016,20.74074]
[1777347345543,36.98,76823.05,125.5,0.30249,0.00016,20.73566]
[1777347354283,36.97,76823.42,125.5,0.30251,0.00016,20.73623]
[1777347359318,36.97,76823.33,125.5,0.30248,0.00016,20.73533]
[1777347364781,36.97,76823.4,125.5,0.30249,0.00016,20.73561]
[1777347370394,36.97,76826.43,125.5,0.30294,0.00016,20.75037]
[1777347371182,36.97,76826.43,125.5,0.30294,0.00016,20.75037]
[1777347371193,36.97,76826.43,125.5,0.30294,0.00016,20.75037]
[1777347376017,36.96,76831.44,125.5,0.30372,0.00016,20.77566]
[1777347381472,36.96,76831.88,125.5,0.30377,0.00016,20.7771]
[1777347386205,36.96,76830.72,125.5,0.30357,0.00016,20.77081]
[1777347391463,36.95,76827.84,125.5,0.30309,0.00016,20.75538]
[1777347394272,36.95,76829.08,125.5,0.30325,0.00016,20.75725]
[1777347399598,36.95,76828.97,125.5,0.30321,0.00016,20.75612]
[1777347404632,36.94,76828.56,125.5,0.30313,0.00016,20.75356]
[1777347409667,36.94,76827.77,125.5,0.30299,0.00016,20.74906]
[1777347414703,36.94,76827.78,125.5,0.30298,0.00016,20.74869]
[1777347420745,36.93,76828.21,125.5,0.30303,0.00016,20.75039]
[1777347422988,36.93,76828.17,125.5,0.30302,0.00016,20.7501]
[1777347426272,36.93,76828.25,125.5,0.30303,0.00016,20.75021]
[1777347431737,36.93,76831.77,125.5,0.30357,0.00016,20.76782]
[1777347431753,36.93,76831.77,125.5,0.30357,0.00016,20.76782]
[1777347431776,36.93,76831.77,125.5,0.30357,0.00016,20.76782]
[1777347431803,36.93,76831.77,125.5,0.30357,0.00016,20.76782]
[1777347431829,36.93,76831.77,125.5,0.30357,0.00016,20.76782]
[1777347432113,36.93,76831.77,125.5,0.30357,0.00016,20.76782]
[1777347432193,36.93,76834.41,125.5,0.30399,0.00016,20.78145]
[1777347433647,36.93,76840.67,125.5,0.30499,0.00016,20.81349]
[1777347434138,36.93,76841.36,125.5,0.3051,0.00016,20.81703]
[1777347436559,36.93,76839.65,125.5,0.30483,0.00016,20.80815]
[1777347440120,36.93,76838.02,125.5,0.30455,0.00016,20.79942]
[1777347445584,36.92,76834.42,125.5,0.30396,0.00016,20.7803]
[1777347450958,36.92,76837.06,125.5,0.30436,0.00016,20.79319]
[1777347455994,36.91,76836.81,125.5,0.30427,0.00016,20.78713]
[1777347461031,36.91,76837.45,125.5,0.30435,0.00016,20.78975]
[1777347466066,36.91,76836.86,125.5,0.30424,0.00016,20.78619]
[1777347471101,36.9,76836.88,125.5,0.30422,0.00016,20.78576]
[1777347476136,36.9,76839.45,125.5,0.30462,0.00016,20.79839]
[1777347481171,36.9,76841.4,125.5,0.30491,0.00016,20.80776]
[1777347486690,36.89,76839.28,125.5,0.30456,0.00016,20.79656]
[1777347495272,36.89,76839.47,125.5,0.30455,0.00016,20.79637]
[1777347502321,36.88,76839.64,125.5,0.30455,0.00016,20.79651]
[1777347507357,36.88,76839.45,125.5,0.3045,0.00016,20.79502]
[1777347512584,36.88,76836.18,125.5,0.30394,0.00016,20.77361]
[1777347513454,36.87,76836.41,125.5,0.30397,0.00016,20.7747]
[1777347514892,36.87,76835.38,125.5,0.3038,0.00016,20.76933]
[1777347520448,36.87,76835.64,125.5,0.30383,0.00016,20.7701]
[1777347522669,36.87,76835.64,125.5,0.30382,0.00016,20.76994]
[1777347523828,36.87,76834.1,125.5,0.30358,0.00016,20.76202]
[1777347524016,36.87,76834.1,125.5,0.30358,0.00016,20.76202]
[1777347524038,36.87,76834.1,125.5,0.30358,0.00016,20.76202]
[1777347524143,36.87,76834.1,125.5,0.30358,0.00016,20.76202]
[1777347524172,36.87,76834.1,125.5,0.30358,0.00016,20.76202]
[1777347524976,36.87,76833.13,125.5,0.30342,0.00016,20.75688]
[1777347525077,36.87,76822.55,125.5,0.30173,0.00016,20.70225]
[1777347526510,36.87,76821.54,125.5,0.30157,0.00016,20.69699]
[1777347530282,36.87,76820.3,125.5,0.30137,0.00016,20.6905]
[1777347534934,36.87,76817.75,125.5,0.30096,0.00016,20.67723]
[1777347536301,36.87,76817.75,125.5,0.30096,0.00016,20.67722]
[1777347545623,36.87,76817.68,125.5,0.30095,0.00016,20.67686]
[1777347547768,36.87,76817.93,125.5,0.30099,0.00016,20.67815]
[1777347554126,36.87,76812.85,125.5,0.30019,0.00016,20.6518]
[1777347555203,36.87,76812.78,125.5,0.30018,0.00016,20.65148]
[1777347555213,36.87,76812.78,125.5,0.30018,0.00016,20.65148]
[1777347558018,36.87,76809.67,125.5,0.29969,0.00016,20.63532]
[1777347559008,36.87,76809.94,125.5,0.29973,0.00016,20.63677]
[1777347559712,36.87,76809.93,125.5,0.29973,0.00016,20.63675]
[1777347564756,36.87,76806.07,125.5,0.29912,0.00016,20.61684]
[1777347566282,36.87,76806.07,125.5,0.29912,0.00016,20.61684]
[1777347571314,36.87,76806.36,125.5,0.29915,0.00016,20.61444]
[1777347571388,36.87,76806.36,125.5,0.29915,0.00016,20.61444]
[1777347572046,36.87,76806.36,125.5,0.29915,0.00016,20.61444]
[1777347574692,36.87,76799.19,125.5,0.29802,0.00016,20.57702]
[1777347579861,36.88,76800.18,125.5,0.29819,0.00016,20.58267]
[1777347582538,36.88,76804.56,125.5,0.29889,0.00016,20.60575]
[1777347585595,36.88,76805.35,125.5,0.29902,0.00016,20.61001]
[1777347585766,36.88,76805.35,125.5,0.29902,0.00016,20.61001]
[1777347586832,36.88,76806.91,125.5,0.29927,0.00016,20.6182]
[1777347586917,36.88,76806.91,125.5,0.29927,0.00016,20.6182]
[1777347589018,36.88,76815.1,125.5,0.30057,0.00016,20.66094]
[1777347596733,36.88,76814.08,125.5,0.3004,0.00016,20.65559]
[1777347599166,36.88,76808.45,125.5,0.29951,0.00016,20.62625]
[1777347605036,36.88,76804.06,125.5,0.29882,0.00016,20.60352]
[1777347610070,36.88,76804.28,125.5,0.29886,0.00016,20.60489]
[1777347611563,36.88,76804.04,125.5,0.29883,0.00016,20.60368]
[1777347613725,36.88,76799.52,125.5,0.29811,0.00016,20.58007]
[1777347614070,36.88,76799.52,125.5,0.29811,0.00016,20.58007]
[1777347615490,36.88,76799.2,125.5,0.29807,0.00016,20.57851]
[1777347619365,36.88,76799.09,125.5,0.29805,0.00016,20.57813]
[1777347622685,36.89,76796.56,125.5,0.29766,0.00016,20.56512]
[1777347628197,36.89,76796.65,125.5,0.29769,0.00016,20.56605]
[1777347631024,36.89,76796.65,125.5,0.29769,0.00016,20.56605]
[1777347636253,36.89,76796.06,125.5,0.29759,0.00016,20.5593]
[1777347637021,36.89,76796.06,125.5,0.29759,0.00016,20.5593]
[1777347642649,36.89,76785.88,125.5,0.29599,0.00016,20.50607]
[1777347647102,36.9,76784.44,125.5,0.29577,0.00016,20.4987]
[1777347650823,36.9,76787.71,125.5,0.29631,0.00016,20.51674]
[1777347656397,36.9,76788.16,125.5,0.2964,0.00016,20.51975]
[1777347661432,36.91,76787.85,125.5,0.29637,0.00016,20.51864]
[1777347668480,36.91,76788.15,125.5,0.29644,0.00016,20.52093]
[1777347677243,36.91,76788.15,125.5,0.29644,0.00016,20.52093]
[1777347677344,36.92,76788.63,125.5,0.29654,0.00016,20.52434]
[1777347679433,36.92,76788.71,125.5,0.29656,0.00016,20.52476]
[1777347681154,36.92,76787.44,125.5,0.29636,0.00016,20.51813]
[1777347683044,36.92,76787.47,125.5,0.29636,0.00016,20.51833]
[1777347683726,36.92,76786.33,125.5,0.29619,0.00016,20.51239]
[1777347683948,36.92,76786.33,125.5,0.29619,0.00016,20.51239]
[1777347686766,36.92,76776.06,125.5,0.29458,0.00016,20.45824]
[1777347692312,36.92,76774.96,125.5,0.29442,0.00016,20.45281]
[1777347695611,36.93,76774.11,125.5,0.29427,0.00016,20.44458]
[1777347699454,36.93,76774.18,125.5,0.29429,0.00016,20.44529]
[1777347700606,36.93,76780.24,125.5,0.29525,0.00016,20.47767]
[1777347700661,36.93,76780.24,125.5,0.29525,0.00016,20.47767]
[1777347700800,36.93,76780.24,125.5,0.29525,0.00016,20.47767]
[1777347700841,36.93,76780.24,125.5,0.29525,0.00016,20.47767]
[1777347700916,36.93,76780.24,125.5,0.29525,0.00016,20.47767]
[1777347701018,36.93,76788.04,125.5,0.29648,0.00016,20.51897]
[1777347702654,36.93,76794.81,125.5,0.29755,0.00016,20.55465]
[1777347704073,36.93,76796.11,125.5,0.29776,0.00016,20.56148]
[1777347704098,36.93,76796.11,125.5,0.29776,0.00016,20.56148]
[1777347704122,36.93,76796.11,125.5,0.29776,0.00016,20.56148]
[1777347704192,36.93,76796.11,125.5,0.29776,0.00016,20.56148]
[1777347704733,36.93,76788.3,125.5,0.29653,0.00016,20.5204]
[1777347705908,36.93,76788.3,125.5,0.29653,0.00016,20.5204]
[1777347705917,36.93,76788.3,125.5,0.29653,0.00016,20.5204]
[1777347706137,36.93,76788.3,125.5,0.29653,0.00016,20.5204]
[1777347706181,36.93,76788.3,125.5,0.29653,0.00016,20.5204]
[1777347712112,36.93,76796.56,125.5,0.29783,0.00016,20.56397]
[1777347717824,36.93,76794.9,125.5,0.29757,0.00016,20.5553]
[1777347722859,36.93,76795.89,125.5,0.29773,0.00016,20.56053]
[1777347724611,36.93,76795.89,125.5,0.29773,0.00016,20.56053]
[1777347730992,36.93,76796.66,125.5,0.29785,0.00016,20.56458]
[1777347736957,36.93,76795.63,125.5,0.29769,0.00016,20.55919]
[1777347739405,36.93,76795.55,125.5,0.29768,0.00016,20.55877]
[1777347742962,36.93,76794.4,125.5,0.2975,0.00016,20.55276]
[1777347743211,36.93,76794.4,125.5,0.2975,0.00016,20.55276]
[1777347743622,36.93,76795.8,125.5,0.29772,0.00016,20.56013]
[1777347743633,36.93,76795.8,125.5,0.29772,0.00016,20.56013]
[1777347743730,36.93,76795.8,125.5,0.29772,0.00016,20.56013]
[1777347744505,36.93,76801.98,125.5,0.2987,0.00016,20.59255]
[1777347746020,36.93,76809.32,125.5,0.29986,0.00016,20.63086]
[1777347747649,36.93,76809.43,125.5,0.29988,0.00016,20.63143]
[1777347748665,36.93,76809.7,125.5,0.29992,0.00016,20.63283]
[1777347752447,36.93,76811.48,125.5,0.30017,0.00016,20.63784]
[1777347763139,36.93,76806.73,125.5,0.29942,0.00016,20.61299]
[1777347764564,36.93,76806.58,125.5,0.29939,0.00016,20.61221]
[1777347769460,36.93,76806.0,125.5,0.2993,0.00016,20.60918]
[1777347775223,36.93,76803.2,125.5,0.29886,0.00016,20.5946]
[1777347778841,36.93,76802.84,125.5,0.2988,0.00016,20.59275]
[1777347785299,36.93,76802.49,125.5,0.29875,0.00016,20.59102]
[1777347791757,36.93,76802.03,125.5,0.29868,0.00016,20.58882]
[1777347796810,36.93,76802.09,125.5,0.2987,0.00016,20.58933]
[1777347801854,36.93,76802.24,125.5,0.29873,0.00016,20.59021]
[1777347807502,36.94,76803.5,125.5,0.29893,0.00016,20.59695]
[1777347813401,36.94,76803.46,125.5,0.29889,0.00016,20.59254]
[1777347818610,36.94,76803.86,125.5,0.29896,0.00016,20.59465]
[1777347821203,36.94,76808.79,125.5,0.29974,0.00016,20.62035]
[1777347821256,36.94,76808.79,125.5,0.29974,0.00016,20.62035]
[1777347821917,36.94,76811.69,125.5,0.3002,0.00016,20.63543]
[1777347827592,36.93,76817.12,125.5,0.30105,0.00016,20.66333]
[1777347828233,36.93,76817.12,125.5,0.30105,0.00016,20.66333]
[1777347829240,36.93,76817.15,125.5,0.30105,0.00016,20.66342]
[1777347834525,36.93,76817.6,125.5,0.30112,0.00016,20.66551]
[1777347839676,36.93,76813.82,125.5,0.30051,0.00016,20.64555]
[1777347842768,36.93,76812.31,125.5,0.30026,0.00016,20.63762]
[1777347843125,36.93,76812.31,125.5,0.30026,0.00016,20.63762]
[1777347848204,36.93,76810.6,125.5,0.29999,0.00016,20.62855]
[1777347854102,36.93,76806.23,125.5,0.29929,0.00016,20.60569]
[1777347858100,36.93,76806.42,125.5,0.29932,0.00016,20.60665]
[1777347861231,36.93,76805.41,125.5,0.29916,0.00016,20.60132]
[1777347865953,36.93,76804.23,125.5,0.29897,0.00016,20.59512]
[1777347866088,36.93,76804.23,125.5,0.29897,0.00016,20.59512]
[1777347872290,36.93,76798.46,125.5,0.29803,0.00016,20.56072]
[1777347872297,36.93,76798.46,125.5,0.29803,0.00016,20.56072]
[1777347872367,36.93,76798.08,125.5,0.29797,0.00016,20.55875]
[1777347873849,36.93,76796.3,125.5,0.29769,0.00016,20.54937]
[1777347875825,36.93,76796.18,125.5,0.29766,0.00016,20.54867]
[1777347880642,36.93,76796.12,125.5,0.29765,0.00016,20.54829]
[1777347883676,36.93,76796.12,125.5,0.29765,0.00016,20.54825]
[1777347894054,36.92,76796.36,125.5,0.29768,0.00016,20.54925]
[1777347899090,36.92,76796.21,125.5,0.29766,0.00016,20.54839]
[1777347905131,36.92,76796.16,125.5,0.29764,0.00016,20.54804]
[1777347910167,36.92,76795.87,125.5,0.2976,0.00016,20.54645]
[1777347915202,36.92,76799.83,125.5,0.29822,0.00016,20.56716]
[1777347923258,36.92,76798.0,125.5,0.29792,0.00016,20.55728]
[1777347927863,36.92,76793.41,125.5,0.29719,0.00016,20.53307]
[1777347933328,36.92,76789.22,125.5,0.2965,0.00016,20.5068]
[1777347936162,36.92,76789.2,125.5,0.2965,0.00016,20.50675]
[1777347936601,36.92,76789.2,125.5,0.2965,0.00016,20.50675]
[1777347936702,36.92,76796.67,125.5,0.29768,0.00016,20.54608]
[1777347937082,36.92,76796.67,125.5,0.29768,0.00016,20.54608]
[1777347937574,36.92,76796.67,125.5,0.29768,0.00016,20.54608]
[1777347937864,36.92,76803.03,125.5,0.29869,0.00016,20.57938]
[1777347942963,36.92,76804.97,125.5,0.29899,0.00016,20.58934]
[1777347943542,36.92,76804.97,125.5,0.29899,0.00016,20.58934]
[1777347945472,36.92,76804.93,125.5,0.29898,0.00016,20.58904]
[1777347947868,36.92,76798.2,125.5,0.29791,0.00016,20.55366]
[1777347949745,36.92,76798.89,125.5,0.29802,0.00016,20.55726]
[1777347951998,36.92,76802.04,125.5,0.29852,0.00016,20.57372]
[1777347952460,36.92,76802.63,125.5,0.29861,0.00016,20.57679]
[1777347957496,36.92,76802.12,125.5,0.29852,0.00016,20.57399]
[1777347961961,36.92,76800.82,125.5,0.29832,0.00016,20.56712]
[1777347964018,36.92,76792.51,125.5,0.297,0.00016,20.52342]
[1777347967483,36.92,76793.31,125.5,0.29713,0.00016,20.5277]
[1777347967524,36.92,76793.31,125.5,0.29713,0.00016,20.5277]
[1777347967629,36.92,76790.83,125.5,0.29674,0.00016,20.51466]
[1777347969749,36.92,76789.48,125.5,0.29652,0.00016,20.50757]
[1777347969757,36.92,76789.48,125.5,0.29652,0.00016,20.50757]
[1777347974109,36.92,76786.84,125.5,0.29611,0.00016,20.49386]
[1777347979655,36.92,76785.19,125.5,0.29587,0.00016,20.48552]
[1777347985697,36.92,76785.59,125.5,0.29594,0.00016,20.48806]
[1777347991519,36.92,76785.59,125.5,0.29595,0.00016,20.48828]
[1777347996774,36.93,76786.68,125.5,0.29611,0.00016,20.49042]
[1777347998916,36.93,76790.3,125.5,0.29669,0.00016,20.50966]
[1777348004831,36.93,76795.99,125.5,0.2976,0.00016,20.53989]
[1777348009865,36.93,76798.51,125.5,0.298,0.00016,20.5532]
[1777348014901,36.93,76795.92,125.5,0.29759,0.00016,20.53967]
[1777348019936,36.93,76796.97,125.5,0.29776,0.00016,20.54531]
[1777348024971,36.93,76797.82,125.5,0.2979,0.00016,20.54985]
[1777348030006,36.93,76797.79,125.5,0.29789,0.00016,20.54976]
[1777348031323,36.93,76797.79,125.5,0.29789,0.00016,20.54976]
[1777348040555,36.93,76797.79,125.5,0.29789,0.00016,20.5498]
[1777348046118,36.93,76799.95,125.5,0.29824,0.00016,20.56119]
[1777348048179,36.93,76799.95,125.5,0.29824,0.00016,20.56119]
[1777348054175,36.93,76799.41,125.5,0.29812,0.00016,20.55398]
[1777348059210,36.93,76799.27,125.5,0.29809,0.00016,20.55315]
[1777348065252,36.93,76798.86,125.5,0.29802,0.00016,20.55085]
[1777348070372,36.93,76798.9,125.5,0.29803,0.00016,20.55095]
[1777348076330,36.93,76793.18,125.5,0.29712,0.00016,20.52077]
[1777348081521,36.93,76795.3,125.5,0.29745,0.00016,20.53194]
[1777348087406,36.93,76796.07,125.5,0.29758,0.00016,20.53601]
[1777348092441,36.93,76794.8,125.5,0.29738,0.00016,20.52941]
[1777348097477,36.93,76802.72,125.5,0.29863,0.00016,20.57093]
[1777348102512,36.93,76802.77,125.5,0.29863,0.00016,20.57107]
[1777348107546,36.93,76800.19,125.5,0.29822,0.00016,20.55744]
[1777348112582,36.93,76798.81,125.5,0.29797,0.00016,20.54587]
[1777348117617,36.93,76799.23,125.5,0.29804,0.00016,20.54804]
[1777348122652,36.93,76799.83,125.5,0.29813,0.00016,20.55115]
[1777348127688,36.93,76799.64,125.5,0.2981,0.00016,20.55012]
[1777348133730,36.93,76800.88,125.5,0.29829,0.00016,20.55653]
[1777348138765,36.93,76801.82,125.5,0.29844,0.00016,20.56133]
[1777348139333,36.93,76801.82,125.5,0.29844,0.00016,20.56133]
[1777348139785,36.93,76801.82,125.5,0.29844,0.00016,20.56133]
[1777348141997,36.93,76803.39,125.5,0.29868,0.00016,20.56946]
[1777348144161,36.93,76803.34,125.5,0.29867,0.00016,20.56912]
[1777348147828,36.93,76803.16,125.5,0.29864,0.00016,20.56806]
[1777348150149,36.93,76803.41,125.5,0.29868,0.00016,20.56933]
[1777348151957,36.92,76803.41,125.5,0.29868,0.00016,20.56924]
[1777348152760,36.92,76803.41,125.5,0.29868,0.00016,20.56924]
[1777348153687,36.92,76802.53,125.5,0.29853,0.00016,20.56449]
[1777348155419,36.92,76803.48,125.5,0.29868,0.00016,20.56942]
[1777348157689,36.92,76803.51,125.5,0.29868,0.00016,20.56948]
[1777348162933,36.92,76803.55,125.5,0.29868,0.00016,20.56931]
[1777348166057,36.92,76803.74,125.5,0.2987,0.00016,20.57019]
[1777348168521,36.92,76803.78,125.5,0.29871,0.00016,20.57029]
[1777348176023,36.92,76803.8,125.5,0.29866,0.00016,20.5656]
[1777348177539,36.92,76803.8,125.5,0.29866,0.00016,20.5656]
[1777348178467,36.92,76803.8,125.5,0.29866,0.00016,20.56554]
[1777348178906,36.92,76803.8,125.5,0.29866,0.00016,20.56554]
[1777348179625,36.92,76803.8,125.5,0.29866,0.00016,20.56548]
[1777348179916,36.92,76803.8,125.5,0.29866,0.00016,20.56548]
[1777348180621,36.91,76810.03,125.5,0.29964,0.00016,20.59788]
[1777348184185,36.91,76810.11,125.5,0.29965,0.00016,20.59822]
[1777348185754,36.91,76810.11,125.5,0.29965,0.00016,20.5982]
[1777348186704,36.91,76813.01,125.5,0.30011,0.00016,20.61324]
[1777348187134,36.91,76814.21,125.5,0.3003,0.00016,20.61944]
[1777348187614,36.91,76814.21,125.5,0.3003,0.00016,20.61944]
[1777348188051,36.91,76819.75,125.5,0.30118,0.00016,20.64821]
[1777348190263,36.91,76822.29,125.5,0.30158,0.00016,20.66123]
[1777348191816,36.91,76822.29,125.5,0.30158,0.00016,20.66115]
[1777348196239,36.91,76820.73,125.5,0.30132,0.00016,20.6527]
[1777348197493,36.91,76820.6,125.5,0.30129,0.00016,20.65196]
[1777348199216,36.91,76821.93,125.5,0.3015,0.00016,20.65872]
[1777348199230,36.91,76821.93,125.5,0.3015,0.00016,20.65872]
[1777348199325,36.91,76821.93,125.5,0.3015,0.00016,20.65872]
[1777348203441,36.91,76823.1,125.5,0.30168,0.00016,20.66441]
[1777348204993,36.91,76823.1,125.5,0.30168,0.00016,20.66441]
[1777348206455,36.9,76831.79,125.5,0.30306,0.00016,20.7091]
[1777348208624,36.9,76829.76,125.5,0.30272,0.00016,20.69842]
[1777348208676,36.9,76829.76,125.5,0.30272,0.00016,20.69842]
[1777348214290,36.9,76833.18,125.5,0.30325,0.00016,20.7153]
[1777348216801,36.9,76832.59,125.5,0.30315,0.00016,20.71206]
[1777348217964,36.9,76823.33,125.5,0.30166,0.00016,20.66409]
[1777348222733,36.9,76820.36,125.5,0.30119,0.00016,20.64854]
[1777348222903,36.9,76820.36,125.5,0.30119,0.00016,20.64854]
[1777348223168,36.9,76817.97,125.5,0.3008,0.00016,20.63606]
[1777348225733,36.9,76812.26,125.5,0.29989,0.00016,20.60635]
[1777348231409,36.89,76815.04,125.5,0.3003,0.00016,20.61648]
[1777348236444,36.89,76815.01,125.5,0.30029,0.00016,20.61623]
[1777348241186,36.89,76815.24,125.5,0.30033,0.00016,20.61736]
[1777348246317,36.89,76815.27,125.5,0.30033,0.00016,20.61739]
[1777348251550,36.89,76814.93,125.5,0.30027,0.00016,20.61549]
[1777348254309,36.89,76815.06,125.5,0.30029,0.00016,20.61613]
[1777348259574,36.89,76814.04,125.5,0.30012,0.00016,20.61071]
[1777348264641,36.89,76813.18,125.5,0.29998,0.00016,20.60612]
[1777348269775,36.89,76813.22,125.5,0.29999,0.00016,20.60626]
[1777348270162,36.89,76813.02,125.5,0.29996,0.00016,20.60518]
[1777348274072,36.89,76812.15,125.5,0.29982,0.00016,20.60061]
[1777348283392,36.89,76807.47,125.5,0.29906,0.00016,20.57574]
[1777348288809,36.88,76806.53,125.5,0.2989,0.00016,20.5705]
[1777348293844,36.88,76806.8,125.5,0.2989,0.00016,20.56744]
[1777348299521,36.88,76806.74,125.5,0.29889,0.00016,20.56694]
[1777348304921,36.88,76808.65,125.5,0.29918,0.00016,20.57655]
[1777348308193,36.88,76809.75,125.5,0.29935,0.00016,20.58225]
[1777348313985,36.88,76809.9,125.5,0.29936,0.00016,20.5826]
[1777348319124,36.88,76809.4,125.5,0.29928,0.00016,20.57981]
[1777348320824,36.87,76807.17,125.5,0.29892,0.00016,20.56791]
[1777348320852,36.87,76807.17,125.5,0.29892,0.00016,20.56791]
[1777348322535,36.87,76800.12,125.5,0.29779,0.00016,20.53085]
[1777348322562,36.87,76800.12,125.5,0.29779,0.00016,20.53085]
[1777348328084,36.87,76799.29,125.5,0.29766,0.00016,20.52644]
[1777348334126,36.87,76799.88,125.5,0.29775,0.00016,20.52948]
[1777348336393,36.87,76799.88,125.5,0.29775,0.00016,20.52947]
[1777348339759,36.87,76799.75,125.5,0.29773,0.00016,20.52874]
[1777348341633,36.87,76800.08,125.5,0.29778,0.00016,20.53047]
[1777348343797,36.87,76801.26,125.5,0.29797,0.00016,20.53663]
[1777348351245,36.87,76798.8,125.5,0.29754,0.00016,20.51924]
[1777348356281,36.87,76797.59,125.5,0.29735,0.00016,20.51283]
[1777348361317,36.87,76797.65,125.5,0.29736,0.00016,20.51311]
[1777348368926,36.87,76798.6,125.5,0.29751,0.00016,20.51808]
[1777348374408,36.87,76798.1,125.5,0.29742,0.00016,20.51533]
[1777348381743,36.87,76798.21,125.5,0.29744,0.00016,20.51589]
[1777348387498,36.87,76798.96,125.5,0.29755,0.00016,20.51959]
[1777348392533,36.87,76800.69,125.5,0.29782,0.00016,20.52852]
[1777348398575,36.87,76800.07,125.5,0.29771,0.00016,20.52504]
[1777348404618,36.86,76800.29,125.5,0.29774,0.00016,20.52599]
[1777348410659,36.86,76800.17,125.5,0.29772,0.00016,20.52514]
[1777348415694,36.86,76799.51,125.5,0.29758,0.00016,20.51724]
[1777348425764,36.86,76799.27,125.5,0.29753,0.00016,20.51566]
[1777348431807,36.86,76799.56,125.5,0.29757,0.00016,20.517]
[1777348437851,36.86,76799.68,125.5,0.29758,0.00016,20.51744]
[1777348442886,36.86,76803.85,125.5,0.29824,0.00016,20.53918]
[1777348447921,36.86,76798.84,125.5,0.29743,0.00016,20.51258]
[1777348452955,36.85,76798.8,125.5,0.29742,0.00016,20.51222]
[1777348461017,36.85,76800.38,125.5,0.29766,0.00016,20.5203]
[1777348464592,36.85,76803.98,125.5,0.29823,0.00016,20.53912]
[1777348464915,36.85,76803.98,125.5,0.29823,0.00016,20.53912]
[1777348465779,36.85,76809.95,125.5,0.29918,0.00016,20.57036]
[1777348471087,36.85,76814.38,125.5,0.29985,0.00016,20.589]
[1777348475818,36.85,76817.01,125.5,0.30026,0.00016,20.60257]
[1777348481158,36.85,76818.66,125.5,0.30052,0.00016,20.6109]
[1777348483969,36.85,76818.11,125.5,0.30043,0.00016,20.60796]
[1777348484523,36.85,76818.07,125.5,0.30042,0.00016,20.60771]
[1777348492236,36.85,76818.0,125.5,0.3004,0.00016,20.60707]
[1777348492579,36.85,76818.0,125.5,0.3004,0.00016,20.60707]
[1777348498278,36.85,76808.96,125.5,0.29896,0.00016,20.55987]
[1777348499681,36.85,76808.96,125.5,0.29896,0.00016,20.55987]
[1777348501294,36.85,76808.96,125.5,0.29896,0.00016,20.55988]
[1777348502313,36.85,76808.96,125.5,0.29896,0.00016,20.55988]
[1777348502916,36.85,76812.3,125.5,0.29949,0.00016,20.57722]
[1777348504463,36.85,76813.68,125.5,0.29971,0.00016,20.58441]
[1777348506019,36.85,76814.07,125.5,0.29977,0.00016,20.58643]
[1777348511369,36.84,76813.3,125.5,0.29964,0.00016,20.58236]
[1777348516404,36.84,76811.63,125.5,0.29938,0.00016,20.57362]
[1777348518471,36.84,76813.12,125.5,0.29961,0.00016,20.5814]
[1777348518539,36.84,76813.12,125.5,0.29961,0.00016,20.5814]
[1777348518560,36.84,76813.12,125.5,0.29961,0.00016,20.5814]
[1777348521013,36.84,76818.55,125.5,0.30048,0.00016,20.60971]
[1777348526211,36.84,76819.4,125.5,0.30061,0.00016,20.61399]
[1777348529186,36.84,76819.64,125.5,0.30064,0.00016,20.61511]
[1777348534531,36.84,76814.09,125.5,0.29972,0.00016,20.58178]
[1777348539498,36.84,76814.09,125.5,0.29972,0.00016,20.58177]
[1777348542625,36.84,76819.18,125.5,0.30053,0.00016,20.60829]
[1777348542656,36.84,76819.18,125.5,0.30053,0.00016,20.60829]
[1777348543923,36.84,76821.15,125.5,0.30085,0.00016,20.61852]
[1777348548470,36.84,76828.67,125.5,0.30204,0.00016,20.65728]
[1777348549253,36.84,76828.67,125.5,0.30204,0.00016,20.65728]
[1777348552079,36.84,76830.07,125.5,0.30226,0.00016,20.66431]
[1777348557692,36.84,76830.67,125.5,0.30234,0.00016,20.66706]
[1777348558532,36.84,76830.67,125.5,0.30234,0.00016,20.66706]
[1777348562199,36.84,76832.01,125.5,0.30255,0.00016,20.67381]
[1777348567761,36.83,76832.59,125.5,0.30263,0.00016,20.67639]
[1777348570212,36.83,76832.59,125.5,0.30263,0.00016,20.67639]
[1777348570387,36.83,76832.59,125.5,0.30263,0.00016,20.67639]
[1777348570717,36.83,76832.52,125.5,0.30261,0.00016,20.67586]
[1777348575818,36.83,76827.41,125.5,0.30179,0.00016,20.6492]
[1777348580535,36.83,76826.5,125.5,0.30164,0.00016,20.64438]
[1777348580588,36.83,76826.5,125.5,0.30164,0.00016,20.64438]
[1777348580806,36.83,76826.5,125.5,0.30164,0.00016,20.64438]
[1777348580853,36.83,76839.16,125.5,0.30366,0.00016,20.70978]
[1777348586269,36.83,76837.57,125.5,0.3034,0.00016,20.70129]
[1777348590386,36.83,76836.64,125.5,0.30324,0.00016,20.69624]
[1777348590589,36.83,76836.26,125.5,0.30318,0.00016,20.69416]
[1777348592424,36.83,76833.36,125.5,0.30271,0.00016,20.67918]
[1777348599344,36.82,76832.3,125.5,0.3025,0.00016,20.66919]
[1777348600736,36.82,76832.3,125.5,0.3025,0.00016,20.66911]
[1777348607036,36.82,76833.63,125.5,0.30271,0.00016,20.67571]
[1777348611696,36.82,76834.06,125.5,0.30277,0.00016,20.67777]
[1777348617106,36.82,76833.56,125.5,0.30268,0.00016,20.67494]
[1777348620696,36.82,76833.83,125.5,0.30272,0.00016,20.67622]
[1777348621959,36.82,76834.05,125.5,0.30275,0.00016,20.67732]
[1777348622941,36.82,76833.86,125.5,0.30272,0.00016,20.67629]
[1777348625911,36.82,76831.29,125.5,0.30231,0.00016,20.66289]
[1777348627739,36.82,76831.77,125.5,0.30238,0.00016,20.66531]
[1777348629338,36.82,76832.9,125.5,0.30256,0.00016,20.67113]
[1777348635232,36.81,76830.16,125.5,0.30212,0.00016,20.65672]
[1777348640439,36.81,76829.21,125.5,0.30196,0.00016,20.65169]
[1777348640641,36.81,76829.13,125.5,0.30195,0.00016,20.65125]
[1777348642904,36.81,76829.08,125.5,0.30194,0.00016,20.65098]
[1777348644608,36.81,76829.14,125.5,0.30195,0.00016,20.65123]
[1777348650337,36.81,76829.07,125.5,0.30193,0.00016,20.65075]
[1777348653472,36.81,76828.99,125.5,0.30189,0.00016,20.64605]
[1777348653516,36.81,76824.05,125.5,0.3011,0.00016,20.62038]
[1777348653540,36.81,76824.05,125.5,0.3011,0.00016,20.62038]
[1777348657785,36.81,76821.49,125.5,0.30068,0.00016,20.60698]
[1777348661217,36.81,76821.46,125.5,0.30067,0.00016,20.60666]
[1777348661322,36.81,76821.46,125.5,0.30067,0.00016,20.60666]
[1777348661421,36.81,76821.46,125.5,0.30067,0.00016,20.60666]
[1777348664068,36.81,76813.0,125.5,0.29932,0.00016,20.56245]
[1777348670841,36.81,76812.83,125.5,0.2993,0.00016,20.56159]
[1777348674397,36.81,76813.23,125.5,0.29936,0.00016,20.56369]
[1777348679283,36.81,76812.06,125.5,0.29918,0.00016,20.55758]
[1777348682789,36.81,76812.17,125.5,0.29919,0.00016,20.55817]
[1777348691491,36.81,76812.0,125.5,0.29917,0.00016,20.55729]
[1777348691543,36.81,76811.96,125.5,0.29916,0.00016,20.55709]
[1777348697113,36.81,76810.47,125.5,0.29892,0.00016,20.5493]
[1777348702946,36.81,76810.21,125.5,0.29888,0.00016,20.54795]
[1777348708748,36.81,76810.8,125.5,0.29898,0.00016,20.55113]
[1777348716804,36.81,76812.17,125.5,0.29917,0.00016,20.55406]
[1777348718420,36.81,76812.17,125.5,0.29917,0.00016,20.55406]
[1777348718464,36.81,76812.17,125.5,0.29917,0.00016,20.55406]
[1777348719499,36.81,76812.17,125.5,0.29917,0.00016,20.55406]
[1777348724860,36.81,76814.98,125.5,0.29961,0.00016,20.5687]
[1777348729894,36.81,76815.44,125.5,0.29968,0.00016,20.57102]
[1777348736943,36.81,76815.37,125.5,0.29967,0.00016,20.57054]
[1777348742781,36.81,76815.44,125.5,0.29968,0.00016,20.57083]
[1777348742933,36.81,76815.44,125.5,0.29968,0.00016,20.57083]
[1777348749028,36.81,76815.24,125.5,0.29964,0.00016,20.56967]
[1777348751436,36.81,76814.5,125.5,0.29952,0.00016,20.56579]
[1777348751814,36.81,76814.84,125.5,0.29958,0.00016,20.56754]
[1777348752405,36.81,76814.84,125.5,0.29958,0.00016,20.56754]
[1777348755704,36.81,76815.29,125.5,0.29965,0.00016,20.56985]
[1777348764134,36.81,76815.4,125.5,0.29966,0.00016,20.57028]
[1777348769290,36.81,76815.31,125.5,0.29964,0.00016,20.56978]
[1777348770082,36.81,76815.31,125.5,0.29964,0.00016,20.56972]
[1777348772672,36.81,76821.84,125.5,0.30065,0.00016,20.59943]
[1777348778232,36.81,76820.09,125.5,0.30037,0.00016,20.59016]
[1777348783267,36.8,76821.1,125.5,0.30052,0.00016,20.59527]
[1777348788301,36.8,76819.21,125.5,0.30022,0.00016,20.58526]
[1777348792840,36.8,76820.78,125.5,0.30046,0.00016,20.59334]
[1777348793967,36.8,76817.79,125.5,0.29998,0.00016,20.57771]
[1777348799548,36.8,76815.99,125.5,0.2997,0.00016,20.56824]
[1777348802571,36.8,76814.36,125.5,0.29943,0.00016,20.55969]
[1777348808444,36.8,76817.12,125.5,0.29988,0.00016,20.57416]
[1777348813479,36.8,76816.44,125.5,0.29977,0.00016,20.57055]
[1777348817961,36.8,76815.02,125.5,0.29954,0.00016,20.5631]
[1777348823550,36.8,76813.59,125.5,0.29931,0.00016,20.55566]
[1777348828585,36.8,76811.07,125.5,0.29891,0.00016,20.54251]
[1777348833621,36.8,76810.58,125.5,0.29881,0.00016,20.53577]
[1777348838658,36.8,76812.07,125.5,0.29904,0.00016,20.54363]
[1777348843694,36.8,76812.53,125.5,0.29912,0.00016,20.54609]
[1777348854731,36.8,76812.39,125.5,0.2991,0.00016,20.5454]
[1777348859804,36.8,76811.95,125.5,0.29903,0.00016,20.54319]
[1777348865845,36.8,76812.91,125.5,0.29919,0.00016,20.54828]
[1777348870395,36.8,76811.29,125.5,0.29893,0.00016,20.53981]
[1777348870746,36.8,76812.18,125.5,0.29907,0.00016,20.54448]
[1777348870800,36.8,76812.18,125.5,0.29907,0.00016,20.54448]
[1777348875916,36.81,76810.71,125.5,0.29884,0.00016,20.5368]
[1777348881958,36.81,76807.86,125.5,0.29839,0.00016,20.52191]
[1777348887154,36.81,76808.52,125.5,0.29849,0.00016,20.52548]
[1777348892577,36.81,76801.35,125.5,0.29733,0.00016,20.48371]
[1777348898071,36.81,76801.11,125.5,0.2973,0.00016,20.48277]
[1777348903106,36.81,76801.19,125.5,0.29732,0.00016,20.48345]
[1777348907529,36.81,76800.06,125.5,0.29715,0.00016,20.47765]
[1777348907536,36.81,76800.06,125.5,0.29715,0.00016,20.47765]
[1777348907625,36.81,76798.85,125.5,0.29696,0.00016,20.47138]
[1777348909916,36.81,76794.93,125.5,0.29634,0.00016,20.45067]
[1777348909992,36.81,76794.93,125.5,0.29634,0.00016,20.45067]
[1777348910017,36.81,76794.93,125.5,0.29634,0.00016,20.45067]
[1777348910155,36.81,76793.52,125.5,0.29611,0.00016,20.44322]
[1777348911184,36.81,76793.52,125.5,0.29611,0.00016,20.44322]
[1777348916198,36.81,76783.58,125.5,0.29454,0.00016,20.39069]
[1777348920915,36.82,76783.54,125.5,0.29455,0.00016,20.3907]
[1777348925916,36.82,76790.14,125.5,0.2956,0.00016,20.42607]
[1777348931321,36.82,76787.56,125.5,0.2952,0.00016,20.41254]
[1777348937345,36.82,76785.68,125.5,0.29491,0.00016,20.40296]
[1777348942379,36.82,76787.31,125.5,0.29518,0.00016,20.41195]
[1777348949526,36.82,76787.24,125.5,0.29518,0.00016,20.41178]
[1777348955471,36.83,76787.21,125.5,0.29516,0.00016,20.40812]
[1777348962519,36.83,76787.36,125.5,0.29521,0.00016,20.4095]
[1777348968562,36.83,76787.53,125.5,0.29525,0.00016,20.41093]
[1777348973596,36.84,76787.53,125.5,0.29526,0.00016,20.41138]
[1777348978631,36.84,76787.75,125.5,0.29531,0.00016,20.413]
[1777348979225,36.84,76787.75,125.5,0.29531,0.00016,20.413]
[1777348979604,36.84,76787.75,125.5,0.29531,0.00016,20.413]
[1777348979911,36.84,76789.86,125.5,0.29565,0.00016,20.42428]
[1777348983020,36.84,76796.83,125.5,0.29677,0.00016,20.46159]
[1777348989709,36.85,76798.36,125.5,0.29703,0.00016,20.47026]
[1777348994101,36.85,76793.04,125.5,0.2962,0.00016,20.44248]
[1777348999783,36.85,76789.39,125.5,0.29564,0.00016,20.42377]
[1777349004818,36.86,76792.17,125.5,0.29609,0.00016,20.43901]
[1777349009178,36.86,76795.68,125.5,0.29666,0.00016,20.45783]
[1777349014887,36.86,76796.07,125.5,0.2967,0.00016,20.456]
[1777349019923,36.86,76794.12,125.5,0.2964,0.00016,20.44601]
[1777349020917,36.86,76794.12,125.5,0.2964,0.00016,20.44601]
[1777349021917,36.86,76793.27,125.5,0.29627,0.00016,20.44158]
[1777349023917,36.86,76793.96,125.5,0.29638,0.00016,20.44537]
[1777349028986,36.87,76793.39,125.5,0.29631,0.00016,20.44276]
[1777349031915,36.87,76793.39,125.5,0.29631,0.00016,20.44276]
[1777349032915,36.87,76794.15,125.5,0.29643,0.00016,20.44697]
[1777349038052,36.87,76795.12,125.5,0.2966,0.00016,20.45244]
[1777349042727,36.87,76795.12,125.5,0.2966,0.00016,20.45254]
[1777349048121,36.87,76793.34,125.5,0.29632,0.00016,20.44329]
[1777349051967,36.87,76794.05,125.5,0.29644,0.00016,20.44704]
[1777349054091,36.87,76795.27,125.5,0.29663,0.00016,20.45347]
[1777349059199,36.87,76795.16,125.5,0.29661,0.00016,20.45283]
[1777349064234,36.87,76795.86,125.5,0.29672,0.00016,20.45647]
[1777349069194,36.87,76795.95,125.5,0.29673,0.00016,20.45688]
[1777349072916,36.87,76795.91,125.5,0.29669,0.00016,20.45236]
[1777349078332,36.87,76792.44,125.5,0.29614,0.00016,20.43399]
[1777349084095,36.87,76790.89,125.5,0.2959,0.00016,20.42581]
[1777349089894,36.87,76791.52,125.5,0.296,0.00016,20.42917]
[1777349095453,36.87,76798.02,125.5,0.29702,0.00016,20.46338]
[1777349099194,36.87,76797.06,125.5,0.29687,0.00016,20.45824]
[1777349104516,36.87,76795.97,125.5,0.29669,0.00016,20.45236]
[1777349109551,36.87,76794.29,125.5,0.29642,0.00016,20.44341]
[1777349114586,36.87,76795.02,125.5,0.29654,0.00016,20.4472]
[1777349119620,36.87,76795.73,125.5,0.29665,0.00016,20.45086]
[1777349125663,36.86,76794.79,125.5,0.29649,0.00016,20.44579]
[1777349135733,36.86,76795.96,125.5,0.29664,0.00016,20.44754]
[1777349140768,36.86,76797.68,125.5,0.29691,0.00016,20.4565]
[1777349145803,36.86,76797.39,125.5,0.29686,0.00016,20.45483]
[1777349150838,36.86,76797.51,125.5,0.29688,0.00016,20.45534]
[1777349155873,36.86,76795.87,125.5,0.29661,0.00016,20.4466]
[1777349161915,36.86,76796.83,125.5,0.29676,0.00016,20.45157]
[1777349168964,36.86,76796.97,125.5,0.29678,0.00016,20.45215]
[1777349173999,36.86,76796.47,125.5,0.2967,0.00016,20.4494]
[1777349184572,36.86,76796.51,125.5,0.2967,0.00016,20.44953]
[1777349186870,36.86,76796.51,125.5,0.2967,0.00016,20.44941]
[1777349186916,36.86,76796.51,125.5,0.2967,0.00016,20.44941]
[1777349188787,36.86,76794.76,125.5,0.29642,0.00016,20.44011]
[1777349193018,36.86,76787.76,125.5,0.29531,0.00016,20.40309]
[1777349201189,36.86,76784.32,125.5,0.29475,0.00016,20.38106]
[1777349205916,36.86,76783.99,125.5,0.2947,0.00016,20.37952]
[1777349207118,36.86,76787.38,125.5,0.29525,0.00016,20.39766]
[1777349210058,36.86,76792.37,125.5,0.29604,0.00016,20.4242]
[1777349210078,36.86,76792.6,125.5,0.29608,0.00016,20.42545]
[1777349215287,36.86,76796.84,125.5,0.29676,0.00016,20.44808]
[1777349221329,36.87,76796.44,125.5,0.2967,0.00016,20.44611]
[1777349222916,36.87,76796.44,125.5,0.2967,0.00016,20.44611]
[1777349227916,36.87,76791.2,125.5,0.29587,0.00016,20.41854]
[1777349233413,36.87,76793.89,125.5,0.29631,0.00016,20.43303]
[1777349238447,36.87,76795.29,125.5,0.29653,0.00016,20.4405]
[1777349243981,36.87,76795.83,125.5,0.29662,0.00016,20.44339]
[1777349249525,36.87,76797.01,125.5,0.29681,0.00016,20.44963]
[1777349254543,36.87,76797.08,125.5,0.29679,0.00016,20.44573]
[1777349255945,36.87,76797.01,125.5,0.29677,0.00016,20.44536]
[1777349256808,36.87,76797.31,125.5,0.29682,0.00016,20.44694]
[1777349257917,36.87,76801.54,125.5,0.29749,0.00016,20.4692]
[1777349263624,36.87,76809.0,125.5,0.29868,0.00016,20.50831]
[1777349269019,36.87,76809.6,125.5,0.29877,0.00016,20.51145]
[1777349274701,36.87,76808.78,125.5,0.29864,0.00016,20.50712]
[1777349285777,36.87,76808.61,125.5,0.29861,0.00016,20.5062]
[1777349286233,36.87,76808.61,125.5,0.29861,0.00016,20.5062]
[1777349294841,36.87,76806.02,125.5,0.29821,0.00016,20.49273]
[1777349300775,36.87,76807.02,125.5,0.29837,0.00016,20.49802]
[1777349301517,36.87,76807.05,125.5,0.29837,0.00016,20.49819]
[1777349306925,36.87,76807.07,125.5,0.29838,0.00016,20.49834]
[1777349311854,36.87,76807.9,125.5,0.29851,0.00016,20.5027]
[1777349318003,36.87,76803.41,125.5,0.29777,0.00016,20.475]
[1777349323038,36.87,76803.37,125.5,0.29776,0.00016,20.4749]
[1777349324069,36.87,76803.37,125.5,0.29776,0.00016,20.4749]
[1777349329382,36.87,76802.63,125.5,0.29764,0.00016,20.47089]
[1777349331741,36.87,76803.41,125.5,0.29776,0.00016,20.47494]
[1777349337138,36.87,76810.3,125.5,0.29885,0.00016,20.5108]
[1777349337737,36.87,76810.3,125.5,0.29885,0.00016,20.5108]
[1777349342900,36.87,76807.55,125.5,0.29841,0.00016,20.49634]
[1777349347483,36.87,76806.7,125.5,0.29828,0.00016,20.49192]
[1777349354074,36.87,76800.75,125.5,0.29734,0.00016,20.4608]
[1777349359292,36.87,76803.75,125.5,0.29781,0.00016,20.4765]
[1777349364321,36.87,76807.56,125.5,0.29841,0.00016,20.49635]
[1777349366918,36.87,76807.7,125.5,0.29843,0.00016,20.49698]
[1777349369086,36.87,76809.88,125.5,0.29878,0.00016,20.5083]
[1777349370881,36.87,76820.38,125.5,0.30045,0.00016,20.56308]
[1777349371833,36.87,76822.74,125.5,0.30082,0.00016,20.57529]
[1777349372214,36.87,76822.74,125.5,0.30082,0.00016,20.57529]
[1777349377419,36.86,76828.34,125.5,0.30167,0.00016,20.59951]
[1777349379610,36.86,76828.18,125.5,0.30164,0.00016,20.59859]
[1777349379836,36.86,76828.18,125.5,0.30164,0.00016,20.59859]
[1777349380719,36.86,76827.38,125.5,0.30151,0.00016,20.59435]
[1777349386482,36.86,76828.94,125.5,0.30174,0.00016,20.6018]
[1777349392523,36.85,76828.91,125.5,0.30172,0.00016,20.60113]
[1777349394543,36.85,76828.91,125.5,0.30172,0.00016,20.60113]
[1777349398485,36.85,76828.45,125.5,0.30163,0.00016,20.59834]
[1777349399585,36.85,76828.4,125.5,0.30162,0.00016,20.598]
[1777349402034,36.85,76826.58,125.5,0.30132,0.00016,20.58842]
[1777349403925,36.85,76824.54,125.5,0.30099,0.00016,20.5777]
[1777349409643,36.85,76827.17,125.5,0.3014,0.00016,20.59104]
[1777349412638,36.85,76829.41,125.5,0.30176,0.00016,20.60255]
[1777349413583,36.85,76829.41,125.5,0.30176,0.00016,20.60248]
[1777349414077,36.85,76829.41,125.5,0.30176,0.00016,20.60248]
[1777349419322,36.84,76829.99,125.5,0.30184,0.00016,20.60507]
[1777349425755,36.84,76830.96,125.5,0.30198,0.00016,20.60961]
[1777349430790,36.84,76838.19,125.5,0.30312,0.00016,20.64659]
[1777349431917,36.84,76838.19,125.5,0.30312,0.00016,20.64659]
[1777349431924,36.84,76838.19,125.5,0.30312,0.00016,20.64659]
[1777349432237,36.84,76841.25,125.5,0.30358,0.00016,20.658]
[1777349436354,36.83,76845.93,125.5,0.30432,0.00016,20.68177]
[1777349438172,36.83,76841.04,125.5,0.30353,0.00016,20.65655]
[1777349441923,36.83,76838.97,125.5,0.3032,0.00016,20.64569]
[1777349445075,36.83,76843.52,125.5,0.30392,0.00016,20.66895]
[1777349450502,36.83,76848.05,125.5,0.30463,0.00016,20.69175]
[1777349455968,36.83,76847.52,125.5,0.30453,0.00016,20.68857]
[1777349461003,36.82,76848.13,125.5,0.30462,0.00016,20.69133]
[1777349466038,36.82,76848.87,125.5,0.30473,0.00016,20.69476]
[1777349467532,36.82,76847.15,125.5,0.30445,0.00016,20.68587]
[1777349471018,36.82,76835.75,125.5,0.30261,0.00016,20.62697]
[1777349472452,36.82,76837.65,125.5,0.30291,0.00016,20.63676]
[1777349478122,36.82,76840.62,125.5,0.30338,0.00016,20.6519]
[1777349484977,36.82,76840.08,125.5,0.30329,0.00016,20.64899]
[1777349489116,36.82,76847.19,125.5,0.30443,0.00016,20.6853]
[1777349493407,36.81,76842.54,125.5,0.30364,0.00016,20.65685]
[1777349499269,36.81,76844.33,125.5,0.30392,0.00016,20.66581]
[1777349502423,36.81,76845.08,125.5,0.30404,0.00016,20.66952]
[1777349508335,36.81,76849.56,125.5,0.30474,0.00016,20.69213]
[1777349510118,36.81,76850.16,125.5,0.30484,0.00016,20.69513]
[1777349512242,36.81,76853.13,125.5,0.30531,0.00016,20.71019]
[1777349512904,36.81,76854.79,125.5,0.30557,0.00016,20.71859]
[1777349513233,36.81,76854.79,125.5,0.30557,0.00016,20.71859]
[1777349513795,36.81,76854.79,125.5,0.30557,0.00016,20.7185]
[1777349513831,36.81,76854.79,125.5,0.30557,0.00016,20.7185]
[1777349513884,36.81,76854.79,125.5,0.30557,0.00016,20.7185]
[1777349514150,36.81,76854.79,125.5,0.30557,0.00016,20.7185]
[1777349516027,36.8,76857.15,125.5,0.30595,0.00016,20.73035]
[1777349516083,36.8,76857.15,125.5,0.30595,0.00016,20.73035]
[1777349516768,36.8,76857.91,125.5,0.30607,0.00016,20.73423]
[1777349518896,36.8,76859.38,125.5,0.3063,0.00016,20.74152]
[1777349520401,36.8,76859.67,125.5,0.30634,0.00016,20.74277]
[1777349524723,36.8,76861.24,125.5,0.30658,0.00016,20.75031]
[1777349525771,36.8,76860.91,125.5,0.30652,0.00016,20.74852]
[1777349525914,36.8,76860.91,125.5,0.30652,0.00016,20.74852]
[1777349526187,36.8,76860.91,125.5,0.30652,0.00016,20.74852]
[1777349527611,36.8,76868.79,125.5,0.30778,0.00016,20.78834]
[1777349536767,36.79,76871.97,125.5,0.30827,0.00016,20.80353]
[1777349537938,36.79,76872.0,125.5,0.30825,0.00016,20.80307]
[1777349537960,36.79,76872.0,125.5,0.30825,0.00016,20.80307]
[1777349538512,36.79,76872.04,125.5,0.30825,0.00016,20.80312]
[1777349539811,36.78,76874.23,125.5,0.3086,0.00016,20.81388]
[1777349544947,36.78,76872.68,125.5,0.30832,0.00016,20.80535]
[1777349550422,36.77,76874.76,125.5,0.30862,0.00016,20.81487]
[1777349551019,36.77,76874.76,125.5,0.30862,0.00016,20.81487]
[1777349551034,36.77,76874.76,125.5,0.30862,0.00016,20.81487]
[1777349554659,36.77,76867.18,125.5,0.30734,0.00016,20.7714]
[1777349559375,36.76,76865.84,125.5,0.30711,0.00016,20.76422]
[1777349566744,36.76,76865.64,125.5,0.30704,0.00016,20.76216]
[1777349572392,36.75,76866.62,125.5,0.30719,0.00016,20.76671]
[1777349580845,36.75,76866.1,125.5,0.30707,0.00016,20.76298]
[1777349587893,36.74,76865.98,125.5,0.30702,0.00016,20.76167]
[1777349597269,36.74,76866.54,125.5,0.30711,0.00016,20.76423]
[1777349602626,36.74,76863.52,125.5,0.30659,0.00016,20.74807]
[1777349606019,36.73,76868.92,125.5,0.30745,0.00016,20.77506]
[1777349612061,36.73,76867.28,125.5,0.30713,0.00016,20.76179]
[1777349617097,36.72,76871.88,125.5,0.30786,0.00016,20.78465]
[1777349620310,36.72,76872.0,125.5,0.30786,0.00016,20.78492]
[1777349627166,36.72,76868.55,125.5,0.30728,0.00016,20.76671]
[1777349629342,36.72,76869.35,125.5,0.30741,0.00016,20.77069]
[1777349635222,36.71,76868.94,125.5,0.30732,0.00016,20.76793]
[1777349639677,36.71,76874.16,125.5,0.30815,0.00016,20.794]
[1777349640385,36.71,76874.16,125.5,0.30815,0.00016,20.794]
[1777349641902,36.71,76877.19,125.5,0.30864,0.00016,20.80925]
[1777349641955,36.71,76877.19,125.5,0.30864,0.00016,20.80925]
[1777349642258,36.71,76877.19,125.5,0.30864,0.00016,20.80925]
[1777349648320,36.7,76877.69,125.5,0.30869,0.00016,20.81089]
[1777349655467,36.7,76877.69,125.5,0.30868,0.00016,20.81064]
[1777349656052,36.7,76877.48,125.5,0.30862,0.00016,20.80881]
[1777349656932,36.7,76877.48,125.5,0.30862,0.00016,20.80881]
[1777349658565,36.69,76875.81,125.5,0.30834,0.00016,20.79997]
[1777349663548,36.69,76875.45,125.5,0.30826,0.00016,20.79755]
[1777349664494,36.69,76875.45,125.5,0.30826,0.00016,20.79755]
[1777349666861,36.69,76876.97,125.5,0.30849,0.00016,20.8049]
[1777349672489,36.68,76877.82,125.5,0.30858,0.00016,20.80423]
[1777349677524,36.68,76874.92,125.5,0.30809,0.00016,20.78891]
[1777349682558,36.67,76875.53,125.5,0.30817,0.00016,20.79145]
[1777349684538,36.67,76875.53,125.5,0.30817,0.00016,20.79145]
[1777349685372,36.67,76875.25,125.5,0.30812,0.00016,20.78991]
[1777349688574,36.67,76874.84,125.5,0.30803,0.00016,20.78737]
[1777349689547,36.67,76875.17,125.5,0.30808,0.00016,20.78893]
[1777349691075,36.67,76875.53,125.5,0.30814,0.00016,20.79065]
[1777349691855,36.67,76876.15,125.5,0.30824,0.00016,20.79368]
[1777349692660,36.67,76877.52,125.5,0.30845,0.00016,20.80039]
[1777349695649,36.66,76881.71,125.5,0.30912,0.00016,20.8212]
[1777349699314,36.66,76882.33,125.5,0.30921,0.00016,20.82405]
[1777349704702,36.66,76881.32,125.5,0.30901,0.00016,20.81802]
[1777349709748,36.65,76882.02,125.5,0.30909,0.00016,20.82064]
[1777349712671,36.65,76882.02,125.5,0.30908,0.00016,20.82033]
[1777349714544,36.65,76877.93,125.5,0.30841,0.00016,20.79943]
[1777349721149,36.64,76873.63,125.5,0.30769,0.00016,20.77672]
[1777349726867,36.64,76878.19,125.5,0.3084,0.00016,20.79904]
[1777349731988,36.63,76878.19,125.5,0.30838,0.00016,20.79853]
[1777349732001,36.63,76878.19,125.5,0.30838,0.00016,20.79853]
[1777349734923,36.63,76885.46,125.5,0.30952,0.00016,20.83062]
[1777349740045,36.62,76886.67,125.5,0.30969,0.00016,20.8361]
[1777349740053,36.62,76886.67,125.5,0.30969,0.00016,20.8361]
[1777349740275,36.62,76886.67,125.5,0.30969,0.00016,20.8361]
[1777349746000,36.62,76891.65,125.5,0.31046,0.00016,20.86005]
[1777349747574,36.62,76891.65,125.5,0.31046,0.00016,20.86005]
[1777349747577,36.62,76891.65,125.5,0.31046,0.00016,20.86005]
[1777349747595,36.62,76891.65,125.5,0.31046,0.00016,20.86005]
[1777349750479,36.61,76899.06,125.5,0.31165,0.00016,20.89651]
[1777349752943,36.61,76900.63,125.5,0.31189,0.00016,20.90395]
[1777349753102,36.61,76900.63,125.5,0.31189,0.00016,20.90395]
[1777349758547,36.6,76895.9,125.5,0.31109,0.00016,20.87937]
[1777349763460,36.59,76897.15,125.5,0.31125,0.00016,20.88449]
[1777349763678,36.59,76897.55,125.5,0.3113,0.00016,20.88611]
[1777349767393,36.59,76889.2,125.5,0.30993,0.00016,20.84369]
[1777349767595,36.59,76889.2,125.5,0.30993,0.00016,20.84369]
[1777349772224,36.58,76894.26,125.5,0.31073,0.00016,20.86842]
[1777349772248,36.58,76894.26,125.5,0.31073,0.00016,20.86842]
[1777349772809,36.58,76895.68,125.5,0.31095,0.00016,20.87538]
[1777349773089,36.58,76895.68,125.5,0.31095,0.00016,20.87538]
[1777349778052,36.58,76899.41,125.5,0.31153,0.00016,20.89314]
[1777349783260,36.57,76903.45,125.5,0.31214,0.00016,20.91213]
[1777349783695,36.57,76903.45,125.5,0.31214,0.00016,20.91213]
[1777349787301,36.56,76905.45,125.5,0.31244,0.00016,20.92127]
[1777349787455,36.56,76905.45,125.5,0.31244,0.00016,20.92127]
[1777349788884,36.56,76912.12,125.5,0.31352,0.00016,20.9541]
[1777349795346,36.55,76913.26,125.5,0.31362,0.00016,20.95401]
[1777349800485,36.54,76913.35,125.5,0.3136,0.00016,20.95341]
[1777349800487,36.54,76913.35,125.5,0.3136,0.00016,20.95341]
[1777349806423,36.53,76915.68,125.5,0.31392,0.00016,20.96316]
[1777349810122,36.52,76916.57,125.5,0.31403,0.00016,20.96677]
[1777349810442,36.52,76916.57,125.5,0.31403,0.00016,20.96677]
[1777349810504,36.52,76916.57,125.5,0.31403,0.00016,20.96677]
[1777349811149,36.52,76916.52,125.5,0.31401,0.00016,20.96596]
[1777349816494,36.51,76914.74,125.5,0.31367,0.00016,20.95571]
[1777349820505,36.5,76917.05,125.5,0.31401,0.00016,20.96612]
[1777349820894,36.5,76917.69,125.5,0.3141,0.00016,20.96903]
[1777349820948,36.5,76917.69,125.5,0.3141,0.00016,20.96903]
[1777349821131,36.5,76917.69,125.5,0.3141,0.00016,20.96903]
[1777349821132,36.5,76917.69,125.5,0.3141,0.00016,20.96903]
[1777349821269,36.5,76917.69,125.5,0.3141,0.00016,20.96903]
[1777349821529,36.5,76926.69,125.5,0.31558,0.00016,21.01368]
[1777349822536,36.5,76934.04,125.5,0.31679,0.00017,21.04991]
[1777349824835,36.49,76936.26,125.5,0.31715,0.00017,21.06064]
[1777349830592,36.49,76933.95,125.5,0.31675,0.00017,21.0487]
[1777349834076,36.49,76936.3,125.5,0.31713,0.00017,21.05998]
[1777349839238,36.49,76936.29,125.5,0.31711,0.00017,21.05944]
[1777349840668,36.48,76935.95,125.5,0.31705,0.00017,21.05767]
[1777349840709,36.48,76930.67,125.5,0.31618,0.00016,21.03154]
[1777349840727,36.48,76930.67,125.5,0.31618,0.00016,21.03154]
[1777349841671,36.48,76927.4,125.5,0.31563,0.00016,21.01519]
[1777349842392,36.48,76927.4,125.5,0.31563,0.00016,21.01519]
[1777349842678,36.48,76920.54,125.5,0.31449,0.00016,20.98097]
[1777349845377,36.48,76915.52,125.5,0.31366,0.00016,20.95567]
[1777349845420,36.48,76915.52,125.5,0.31366,0.00016,20.95567]
[1777349846422,36.48,76915.52,125.5,0.31366,0.00016,20.95567]
[1777349847714,36.48,76899.44,125.5,0.311,0.00016,20.87449]
[1777349849195,36.48,76899.44,125.5,0.311,0.00016,20.87449]
[1777349850831,36.47,76902.89,125.5,0.31156,0.00016,20.89162]
[1777349855930,36.47,76908.95,125.5,0.31249,0.00016,20.91683]
[1777349858058,36.46,76905.2,125.5,0.31186,0.00016,20.89752]
[1777349858059,36.46,76905.2,125.5,0.31186,0.00016,20.89752]
[1777349862169,36.46,76904.14,125.5,0.31165,0.00016,20.89132]
[1777349862559,36.46,76904.14,125.5,0.31165,0.00016,20.89132]
[1777349863136,36.46,76904.05,125.5,0.31162,0.00016,20.89045]
[1777349868860,36.45,76901.82,125.5,0.31122,0.00016,20.87801]
[1777349871660,36.45,76901.82,125.5,0.31122,0.00016,20.87801]
[1777349877527,36.44,76898.84,125.5,0.31068,0.00016,20.8616]
[1777349882958,36.43,76898.05,125.5,0.31051,0.00016,20.85634]
[1777349884187,36.43,76898.05,125.5,0.31051,0.00016,20.85634]
[1777349890020,36.42,76891.39,125.5,0.30938,0.00016,20.82145]
[1777349895904,36.42,76891.41,125.5,0.30935,0.00016,20.82064]
[1777349895920,36.42,76891.41,125.5,0.30935,0.00016,20.82064]
[1777349895926,36.42,76891.41,125.5,0.30935,0.00016,20.82064]
[1777349898402,36.41,76888.26,125.5,0.30882,0.00016,20.80416]
[1777349898406,36.41,76888.26,125.5,0.30882,0.00016,20.80416]
[1777349898568,36.41,76888.26,125.5,0.30882,0.00016,20.80416]
[1777349898824,36.41,76882.7,125.5,0.30791,0.00016,20.77564]
[1777349901744,36.41,76878.89,125.5,0.30728,0.00016,20.75603]
[1777349905823,36.41,76875.89,125.5,0.30678,0.00016,20.74019]
[1777349911378,36.41,76874.67,125.5,0.30657,0.00016,20.73365]
[1777349916976,36.4,76874.55,125.5,0.30651,0.00016,20.72846]
[1777349918735,36.4,76874.57,125.5,0.30651,0.00016,20.72847]
[1777349918740,36.4,76874.57,125.5,0.30651,0.00016,20.72847]
[1777349918918,36.4,76874.56,125.5,0.3065,0.00016,20.72838]
[1777349919124,36.4,76874.56,125.5,0.3065,0.00016,20.72838]
[1777349925253,36.4,76864.97,125.5,0.30494,0.00016,20.67882]
[1777349930288,36.41,76866.09,125.5,0.30513,0.00016,20.6849]
[1777349935322,36.41,76868.91,125.5,0.30559,0.00016,20.6995]
[1777349939360,36.41,76868.51,125.5,0.30552,0.00016,20.69743]
[1777349940971,36.41,76868.54,125.5,0.30553,0.00016,20.69758]
[1777349945811,36.41,76864.44,125.5,0.30486,0.00016,20.6764]
[1777349946953,36.41,76863.94,125.5,0.30479,0.00016,20.67403]
[1777349948859,36.41,76863.59,125.5,0.30474,0.00016,20.67247]
[1777349949405,36.41,76863.59,125.5,0.30474,0.00016,20.67247]
[1777349951653,36.41,76862.89,125.5,0.30464,0.00016,20.66918]
[1777349954192,36.41,76856.02,125.5,0.30352,0.00016,20.63359]
[1777349954465,36.41,76856.02,125.5,0.30352,0.00016,20.63359]
[1777349956621,36.41,76856.63,125.5,0.30362,0.00016,20.63688]
[1777349956989,36.41,76856.2,125.5,0.30356,0.00016,20.63476]
[1777349959355,36.41,76856.4,125.5,0.30359,0.00016,20.63586]
[1777349960520,36.41,76856.18,125.5,0.30356,0.00016,20.63477]
[1777349960833,36.41,76855.81,125.5,0.3035,0.00016,20.63297]
[1777349960839,36.41,76855.81,125.5,0.3035,0.00016,20.63297]
[1777349964698,36.41,76853.78,125.5,0.30317,0.00016,20.62243]
[1777349966700,36.41,76853.82,125.5,0.30318,0.00016,20.62268]
[1777349967938,36.42,76853.16,125.5,0.30308,0.00016,20.61929]
[1777349973358,36.42,76851.43,125.5,0.30277,0.00016,20.60613]
[1777349975600,36.42,76851.5,125.5,0.30278,0.00016,20.60652]
[1777349981647,36.42,76846.98,125.5,0.30206,0.00016,20.58317]
[1777349982625,36.42,76846.98,125.5,0.30206,0.00016,20.58317]
[1777349982714,36.42,76846.98,125.5,0.30206,0.00016,20.58317]
[1777349983965,36.42,76843.97,125.5,0.30157,0.00016,20.56755]
[1777349991083,36.42,76842.83,125.5,0.3014,0.00016,20.56182]
[1777349991089,36.42,76842.83,125.5,0.3014,0.00016,20.56182]
[1777349991424,36.42,76842.83,125.5,0.3014,0.00016,20.56182]
[1777349991432,36.42,76842.83,125.5,0.3014,0.00016,20.56182]
[1777349991715,36.42,76834.91,125.5,0.30012,0.00016,20.52035]
[1777349993027,36.42,76833.31,125.5,0.29986,0.00016,20.51196]
[1777349993879,36.42,76832.06,125.5,0.29966,0.00016,20.50553]
[1777349993897,36.42,76832.06,125.5,0.29966,0.00016,20.50553]
[1777349994736,36.42,76830.19,125.5,0.29937,0.00016,20.49575]
[1777349996533,36.42,76830.72,125.5,0.29945,0.00016,20.49865]
[1777349997083,36.42,76830.01,125.5,0.29934,0.00016,20.495]
[1777349997757,36.43,76821.08,125.5,0.2979,0.00016,20.44778]
[1777349997875,36.43,76821.08,125.5,0.2979,0.00016,20.44778]
[1777349997882,36.43,76821.08,125.5,0.2979,0.00016,20.44778]
[1777349998763,36.43,76816.14,125.5,0.29711,0.00016,20.42164]
[1777349999164,36.43,76816.14,125.5,0.29711,0.00016,20.42164]
[1777349999770,36.43,76816.42,125.5,0.29716,0.00016,20.42323]
[1777350000253,36.43,76816.42,125.5,0.29716,0.00016,20.42323]
[1777350000348,36.43,76816.42,125.5,0.29716,0.00016,20.42323]
[1777350001036,36.43,76812.88,125.5,0.29659,0.00016,20.40445]
[1777350001720,36.43,76812.88,125.5,0.29659,0.00016,20.40445]
[1777350002522,36.43,76806.99,125.5,0.29565,0.00016,20.37307]
[1777350006023,36.43,76798.68,125.5,0.29434,0.00016,20.32913]
[1777350006684,36.43,76798.68,125.5,0.29434,0.00016,20.32913]
[1777350007819,36.43,76795.82,125.5,0.29388,0.00016,20.31392]
[1777350008282,36.43,76794.25,125.5,0.29364,0.00016,20.30567]
[1777350008282,36.43,76794.25,125.5,0.29364,0.00016,20.30567]
[1777350010271,36.44,76784.83,125.5,0.29215,0.00016,20.25518]
[1777350010284,36.44,76784.83,125.5,0.29215,0.00016,20.25518]
[1777350012862,36.44,76795.29,125.5,0.29384,0.00016,20.31247]
[1777350014201,36.44,76795.52,125.5,0.29389,0.00016,20.31392]
[1777350019911,36.45,76802.94,125.5,0.29511,0.00016,20.35489]
[1777350024946,36.45,76803.5,125.5,0.29522,0.00016,20.35865]
[1777350026380,36.45,76803.5,125.5,0.29522,0.00016,20.35865]
[1777350027642,36.45,76803.49,125.5,0.29523,0.00016,20.35874]
[1777350028979,36.46,76810.58,125.5,0.29638,0.00016,20.39706]
[1777350031022,36.46,76813.61,125.5,0.29687,0.00016,20.41332]
[1777350033024,36.46,76817.75,125.5,0.29751,0.00016,20.43125]
[1777350034917,36.46,76817.67,125.5,0.2975,0.00016,20.43098]
[1777350035125,36.46,76817.67,125.5,0.2975,0.00016,20.43098]
[1777350035190,36.46,76817.9,125.5,0.29754,0.00016,20.43228]
[1777350041062,36.46,76823.5,125.5,0.29847,0.00016,20.46271]
[1777350046097,36.47,76825.02,125.5,0.29873,0.00016,20.47128]
[1777350050938,36.47,76827.23,125.5,0.2991,0.00016,20.48334]
[1777350056555,36.47,76825.44,125.5,0.29882,0.00016,20.47432]
[1777350062209,36.48,76820.23,125.5,0.29801,0.00016,20.44745]
[1777350067244,36.48,76820.08,125.5,0.298,0.00016,20.44716]
[1777350072278,36.48,76821.49,125.5,0.29824,0.00016,20.45509]
[1777350077314,36.48,76820.99,125.5,0.29817,0.00016,20.45284]
[1777350082349,36.49,76820.89,125.5,0.29817,0.00016,20.45268]
[1777350088771,36.49,76820.78,125.5,0.29816,0.00016,20.45238]
[1777350089132,36.49,76820.8,125.5,0.29817,0.00016,20.4527]
[1777350089439,36.49,76819.45,125.5,0.29795,0.00016,20.44554]
[1777350091942,36.49,76819.51,125.5,0.29796,0.00016,20.44587]
[1777350091956,36.49,76819.51,125.5,0.29796,0.00016,20.44587]
[1777350093426,36.49,76810.71,125.5,0.29652,0.00016,20.39486]
[1777350098460,36.49,76811.89,125.5,0.29672,0.00016,20.40144]
[1777350103496,36.49,76815.24,125.5,0.29726,0.00016,20.41952]
[1777350108531,36.49,76815.77,125.5,0.29735,0.00016,20.42256]
[1777350113567,36.5,76814.99,125.5,0.29724,0.00016,20.41866]
[1777350120617,36.5,76815.69,125.5,0.29736,0.00016,20.42272]
[1777350125652,36.5,76813.16,125.5,0.29696,0.00016,20.40953]
[1777350130687,36.5,76809.47,125.5,0.29638,0.00016,20.39023]
[1777350132137,36.5,76809.02,125.5,0.29631,0.00016,20.38791]
[1777350132190,36.5,76809.02,125.5,0.29631,0.00016,20.38791]
[1777350137876,36.5,76812.0,125.5,0.2968,0.00016,20.40419]
[1777350137924,36.5,76812.0,125.5,0.2968,0.00016,20.40419]
[1777350137952,36.51,76811.93,125.5,0.2968,0.00016,20.40396]
[1777350138101,36.51,76811.93,125.5,0.2968,0.00016,20.40396]
[1777350138504,36.51,76811.93,125.5,0.2968,0.00016,20.40396]
[1777350138743,36.51,76823.94,125.5,0.29873,0.00016,20.46767]
[1777350139145,36.51,76823.94,125.5,0.29873,0.00016,20.46767]
[1777350140020,36.51,76828.14,125.5,0.29941,0.00016,20.49004]
[1777350146770,36.51,76825.03,125.5,0.29892,0.00016,20.47384]
[1777350151834,36.51,76828.64,125.5,0.29948,0.00016,20.48889]
[1777350156869,36.51,76827.25,125.5,0.29926,0.00016,20.48184]
[1777350161903,36.51,76827.41,125.5,0.2993,0.00016,20.48295]
[1777350166941,36.51,76821.72,125.5,0.29839,0.00016,20.45319]
[1777350171976,36.52,76821.13,125.5,0.29831,0.00016,20.45048]
[1777350174787,36.52,76819.58,125.5,0.29806,0.00016,20.44243]
[1777350179094,36.52,76815.97,125.5,0.2975,0.00016,20.42381]
[1777350180042,36.52,76813.51,125.5,0.2971,0.00016,20.41078]
[1777350185000,36.52,76810.85,125.5,0.29668,0.00016,20.39682]
[1777350187525,36.52,76808.97,125.5,0.29639,0.00016,20.38702]
[1777350193702,36.53,76806.23,125.5,0.29596,0.00016,20.37295]
[1777350200987,36.53,76807.63,125.5,0.2962,0.00016,20.38086]
[1777350201915,36.53,76807.57,125.5,0.2962,0.00016,20.38088]
[1777350202598,36.53,76793.96,125.5,0.29403,0.00016,20.30816]
[1777350208238,36.54,76795.15,125.5,0.29423,0.00016,20.31509]
[1777350214480,36.54,76793.75,125.5,0.29399,0.00016,20.30364]
[1777350218700,36.54,76783.3,125.5,0.29234,0.00016,20.24798]
[1777350223922,36.55,76778.77,125.5,0.29164,0.00016,20.22416]
[1777350223939,36.55,76778.77,125.5,0.29164,0.00016,20.22416]
[1777350223958,36.55,76778.01,125.5,0.29153,0.00016,20.22039]
[1777350225097,36.55,76778.01,125.5,0.29153,0.00016,20.22039]
[1777350225120,36.55,76777.86,125.5,0.29151,0.00016,20.21958]
[1777350225942,36.55,76777.86,125.5,0.29151,0.00016,20.21958]
[1777350225963,36.55,76777.86,125.5,0.29151,0.00016,20.21958]
[1777350226043,36.55,76777.5,125.5,0.29145,0.00016,20.21779]
[1777350231399,36.55,76780.56,125.5,0.29197,0.00016,20.23521]
[1777350236435,36.56,76780.18,125.5,0.29193,0.00016,20.23399]
[1777350241470,36.56,76778.32,125.5,0.29166,0.00016,20.22479]
[1777350246739,36.57,76775.32,125.5,0.29121,0.00016,20.20929]
[1777350246754,36.57,76775.32,125.5,0.29121,0.00016,20.20929]
[1777350247042,36.57,76773.73,125.5,0.29096,0.00016,20.20092]
[1777350248256,36.57,76768.17,125.5,0.29008,0.00016,20.17079]
[1777350248885,36.57,76756.28,125.5,0.28819,0.00016,20.10589]
[1777350250632,36.57,76753.44,125.5,0.28774,0.00016,20.09028]
[1777350251508,36.57,76750.51,125.5,0.28728,0.00016,20.07416]
[1777350251591,36.57,76750.51,125.5,0.28728,0.00016,20.07416]
[1777350251614,36.57,76750.51,125.5,0.28728,0.00016,20.07416]
[1777350251761,36.57,76750.51,125.5,0.28728,0.00016,20.07416]
[1777350251861,36.57,76749.3,125.5,0.28709,0.00016,20.06769]
[1777350252778,36.57,76749.3,125.5,0.28709,0.00016,20.06769]
[1777350252790,36.57,76749.3,125.5,0.28709,0.00016,20.06769]
[1777350252795,36.57,76749.3,125.5,0.28709,0.00016,20.06769]
[1777350252920,36.57,76743.82,125.5,0.28622,0.00016,20.03737]
[1777350254610,36.57,76738.66,125.5,0.2854,0.00016,20.00871]
[1777350254976,36.57,76740.22,125.5,0.28564,0.00016,20.01708]
[1777350258778,36.57,76739.2,125.5,0.28547,0.00016,20.01127]
[1777350260041,36.56,76729.25,125.5,0.2839,0.00016,19.95593]
[1777350261009,36.56,76729.25,125.5,0.2839,0.00016,19.95593]
[1777350262674,36.56,76723.17,125.5,0.28294,0.00016,19.92209]
[1777350268177,36.56,76725.25,125.5,0.28327,0.00016,19.93357]
[1777350269102,36.56,76725.25,125.5,0.28327,0.00016,19.93357]
[1777350269120,36.56,76724.63,125.5,0.28317,0.00016,19.93006]
[1777350269588,36.56,76724.63,125.5,0.28317,0.00016,19.93006]
[1777350269722,36.56,76724.63,125.5,0.28317,0.00016,19.93006]
[1777350269751,36.56,76724.63,125.5,0.28317,0.00016,19.93006]
[1777350269784,36.56,76724.63,125.5,0.28317,0.00016,19.93006]
[1777350269916,36.56,76724.63,125.5,0.28317,0.00016,19.93006]
[1777350270109,36.56,76724.8,125.5,0.28319,0.00016,19.93097]
[1777350272287,36.56,76732.3,125.5,0.28434,0.00016,19.96835]
[1777350275442,36.56,76735.04,125.5,0.28477,0.00016,19.98353]
[1777350275781,36.56,76735.04,125.5,0.28477,0.00016,19.98353]
[1777350276176,36.56,76736.45,125.5,0.285,0.00016,19.99133]
[1777350284771,36.56,76739.91,125.5,0.28553,0.00016,20.0102]
[1777350286438,36.56,76739.52,125.5,0.28547,0.00016,20.00801]
[1777350287307,36.56,76739.52,125.5,0.28547,0.00016,20.00798]
[1777350287394,36.56,76739.52,125.5,0.28547,0.00016,20.00798]
[1777350287527,36.56,76739.52,125.5,0.28547,0.00016,20.00798]
[1777350287712,36.56,76739.52,125.5,0.28547,0.00016,20.00798]
[1777350287825,36.56,76739.52,125.5,0.28547,0.00016,20.00798]
[1777350287895,36.56,76739.52,125.5,0.28547,0.00016,20.00798]
[1777350288053,36.56,76739.52,125.5,0.28547,0.00016,20.00798]
[1777350288060,36.56,76751.69,125.5,0.2874,0.00016,20.07532]
[1777350288390,36.56,76751.69,125.5,0.2874,0.00016,20.07532]
[1777350288584,36.56,76751.69,125.5,0.2874,0.00016,20.07532]
[1777350288846,36.56,76751.69,125.5,0.2874,0.00016,20.07532]
[1777350289076,36.56,76751.69,125.5,0.2874,0.00016,20.07532]
[1777350289326,36.56,76753.04,125.5,0.28762,0.00016,20.08273]
[1777350289593,36.56,76753.04,125.5,0.28762,0.00016,20.08273]
[1777350292494,36.57,76754.9,125.5,0.28794,0.00016,20.09386]
[1777350299090,36.58,76754.38,125.5,0.28791,0.00016,20.09282]
[1777350300348,36.58,76753.28,125.5,0.28776,0.00016,20.08739]
[1777350307049,36.59,76753.39,125.5,0.28783,0.00016,20.08981]
[1777350312967,36.6,76749.57,125.5,0.28729,0.00016,20.07099]
[1777350316400,36.61,76747.86,125.5,0.28705,0.00016,20.06255]
[1777350316439,36.61,76747.86,125.5,0.28705,0.00016,20.06255]
[1777350316505,36.61,76747.86,125.5,0.28705,0.00016,20.06255]
[1777350316996,36.61,76747.39,125.5,0.28698,0.00016,20.06029]
[1777350318024,36.61,76747.39,125.5,0.28698,0.00016,20.06029]
[1777350325057,36.61,76747.16,125.5,0.28692,0.00016,20.05827]
[1777350330092,36.6,76747.94,125.5,0.28703,0.00016,20.06218]
[1777350332193,36.6,76748.11,125.5,0.28703,0.00016,20.05872]
[1777350341170,36.6,76747.15,125.5,0.28686,0.00016,20.05279]
[1777350353254,36.6,76746.54,125.5,0.28674,0.00016,20.04882]
[1777350358289,36.6,76745.45,125.5,0.28656,0.00016,20.04256]
[1777350361874,36.59,76746.19,125.5,0.28667,0.00016,20.04653]
[1777350362530,36.59,76749.62,125.5,0.28721,0.00016,20.06533]
[1777350362920,36.59,76749.62,125.5,0.28721,0.00016,20.06533]
[1777350363139,36.59,76751.5,125.5,0.28751,0.00016,20.07556]
[1777350368366,36.59,76758.31,125.5,0.28858,0.00016,20.11263]
[1777350369974,36.59,76758.31,125.5,0.28858,0.00016,20.11263]
[1777350370010,36.59,76758.31,125.5,0.28858,0.00016,20.11263]
[1777350370075,36.59,76759.98,125.5,0.28884,0.00016,20.12169]
[1777350371031,36.59,76759.98,125.5,0.28884,0.00016,20.12169]
[1777350376422,36.6,76763.82,125.5,0.2895,0.00016,20.14409]
[1777350381457,36.61,76761.58,125.5,0.28918,0.00016,20.13307]
[1777350386492,36.61,76763.24,125.5,0.28948,0.00016,20.1433]
[1777350391259,36.62,76763.19,125.5,0.28949,0.00016,20.14371]
[1777350391527,36.62,76761.04,125.5,0.28913,0.00016,20.12813]
[1777350395554,36.62,76753.84,125.5,0.28799,0.00016,20.08875]
[1777350400590,36.62,76754.02,125.5,0.28802,0.00016,20.08973]
[1777350401724,36.62,76754.02,125.5,0.28802,0.00016,20.08973]
[1777350407022,36.62,76753.69,125.5,0.28797,0.00016,20.08791]
[1777350409255,36.62,76753.69,125.5,0.28796,0.00016,20.0879]
[1777350409280,36.62,76753.69,125.5,0.28796,0.00016,20.0879]
[1777350409432,36.62,76753.76,125.5,0.28798,0.00016,20.08827]
[1777350409497,36.62,76753.76,125.5,0.28798,0.00016,20.08827]
[1777350409610,36.62,76753.76,125.5,0.28798,0.00016,20.08827]
[1777350409663,36.62,76753.76,125.5,0.28798,0.00016,20.08827]
[1777350409697,36.62,76753.76,125.5,0.28798,0.00016,20.08827]
[1777350409725,36.62,76753.76,125.5,0.28798,0.00016,20.08827]
[1777350409824,36.62,76753.76,125.5,0.28798,0.00016,20.08827]
[1777350409954,36.62,76753.76,125.5,0.28798,0.00016,20.08827]
[1777350410151,36.62,76727.43,125.5,0.28382,0.00016,19.94318]
[1777350410302,36.62,76727.43,125.5,0.28382,0.00016,19.94318]
[1777350410605,36.62,76727.43,125.5,0.28382,0.00016,19.94318]
[1777350411038,36.62,76727.43,125.5,0.28382,0.00016,19.94318]
[1777350411070,36.62,76713.87,125.5,0.28169,0.00016,19.8675]
[1777350411916,36.62,76713.87,125.5,0.28169,0.00016,19.8675]
[1777350411990,36.62,76703.24,125.5,0.28002,0.00016,19.80781]
[1777350412389,36.62,76703.24,125.5,0.28002,0.00016,19.80781]
[1777350412417,36.62,76703.24,125.5,0.28002,0.00016,19.80781]
[1777350412715,36.62,76703.24,125.5,0.28002,0.00016,19.80781]
[1777350413048,36.62,76714.41,125.5,0.28177,0.00016,19.87029]
[1777350414071,36.62,76714.41,125.5,0.28177,0.00016,19.87029]
[1777350414131,36.62,76715.55,125.5,0.28195,0.00016,19.87664]
[1777350420066,36.61,76718.04,125.5,0.28232,0.00016,19.89008]
[1777350422793,36.61,76714.08,125.5,0.28169,0.00016,19.86768]
[1777350427014,36.61,76722.71,125.5,0.28304,0.00016,19.9155]
[1777350428916,36.61,76729.33,125.5,0.28407,0.00016,19.95187]
[1777350428982,36.61,76731.83,125.5,0.28446,0.00016,19.96556]
[1777350430524,36.61,76732.33,125.5,0.28453,0.00016,19.96823]
[1777350430804,36.61,76732.84,125.5,0.28461,0.00016,19.97095]
[1777350433929,36.61,76734.6,125.5,0.28488,0.00016,19.98063]
[1777350438060,36.61,76741.85,125.5,0.28602,0.00016,20.02045]
[1777350438118,36.61,76741.85,125.5,0.28602,0.00016,20.02045]
[1777350438905,36.61,76741.91,125.5,0.28603,0.00016,20.02071]
[1777350439761,36.61,76740.07,125.5,0.28574,0.00016,20.0105]
[1777350446917,36.6,76740.67,125.5,0.28582,0.00016,20.01339]
[1777350451953,36.6,76740.74,125.5,0.28579,0.00016,20.00923]
[1777350457999,36.6,76740.36,125.5,0.28572,0.00016,20.0069]
[1777350460305,36.6,76740.4,125.5,0.28573,0.00016,20.00709]
[1777350460411,36.6,76740.4,125.5,0.28573,0.00016,20.00709]
[1777350461021,36.6,76733.76,125.5,0.28468,0.00016,19.97032]
[1777350464619,36.6,76727.83,125.5,0.28374,0.00016,19.93734]
[1777350465051,36.6,76727.59,125.5,0.2837,0.00016,19.93599]
[1777350470086,36.6,76727.96,125.5,0.28375,0.00016,19.93754]
[1777350474564,36.59,76727.48,125.5,0.28366,0.00016,19.93447]
[1777350474683,36.59,76727.48,125.5,0.28366,0.00016,19.93447]
[1777350480155,36.59,76724.02,125.5,0.2831,0.00016,19.91468]
[1777350485190,36.59,76727.13,125.5,0.28357,0.00016,19.93152]
[1777350490226,36.59,76728.4,125.5,0.28375,0.00016,19.93792]
[1777350490836,36.59,76728.4,125.5,0.28375,0.00016,19.93792]
[1777350496268,36.58,76729.02,125.5,0.28383,0.00016,19.94066]
[1777350501303,36.58,76729.96,125.5,0.28396,0.00016,19.94528]
[1777350501916,36.58,76729.96,125.5,0.28396,0.00016,19.94528]
[1777350502310,36.58,76731.59,125.5,0.28422,0.00016,19.95428]
[1777350505512,36.58,76735.85,125.5,0.28488,0.00016,19.97767]
[1777350505555,36.58,76735.85,125.5,0.28488,0.00016,19.97767]
[1777350505640,36.58,76735.85,125.5,0.28488,0.00016,19.97767]
[1777350505806,36.58,76735.85,125.5,0.28488,0.00016,19.97767]
[1777350506340,36.58,76739.92,125.5,0.28552,0.00016,20.00014]
[1777350507027,36.58,76739.92,125.5,0.28552,0.00016,20.00014]
[1777350509499,36.58,76744.19,125.5,0.28619,0.00016,20.02352]
[1777350510695,36.58,76744.73,125.5,0.28627,0.00016,20.02642]
[1777350517219,36.57,76744.83,125.5,0.28625,0.00016,20.02227]
[1777350522234,36.57,76747.49,125.5,0.28666,0.00016,20.03659]
[1777350522264,36.57,76747.49,125.5,0.28666,0.00016,20.03659]
[1777350522295,36.57,76747.49,125.5,0.28666,0.00016,20.03659]
[1777350522351,36.57,76747.49,125.5,0.28666,0.00016,20.03659]
[1777350522406,36.57,76747.49,125.5,0.28666,0.00016,20.03659]
[1777350522313,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350522490,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350522503,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350522775,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350522826,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350522908,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350522987,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350523150,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350523175,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350523358,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350523364,36.57,76747.49,125.5,0.28665,0.00016,20.03633]
[1777350523381,36.57,76765.59,125.5,0.28952,0.00016,20.13547]
[1777350523516,36.57,76765.59,125.5,0.28952,0.00016,20.13547]
[1777350523525,36.57,76765.59,125.5,0.28952,0.00016,20.13547]
[1777350524065,36.57,76765.59,125.5,0.28952,0.00016,20.13547]
[1777350524352,36.57,76793.52,125.5,0.29398,0.00016,20.287]
[1777350524486,36.57,76793.52,125.5,0.29398,0.00016,20.287]
[1777350524602,36.57,76793.52,125.5,0.29398,0.00016,20.287]
[1777350525317,36.57,76816.97,125.5,0.29775,0.00016,20.41206]
[1777350525974,36.57,76816.97,125.5,0.29775,0.00016,20.41206]
[1777350526089,36.57,76816.97,125.5,0.29775,0.00016,20.41206]
[1777350526140,36.57,76816.97,125.5,0.29775,0.00016,20.41206]
[1777350526562,36.57,76816.96,125.5,0.29774,0.00016,20.412]
[1777350532940,36.57,76814.89,125.5,0.29742,0.00016,20.40128]
[1777350532941,36.57,76814.89,125.5,0.29742,0.00016,20.40128]
[1777350533058,36.57,76814.89,125.5,0.29742,0.00016,20.40128]
[1777350533575,36.58,76814.9,125.5,0.29742,0.00016,20.40138]
[1777350533681,36.58,76814.9,125.5,0.29742,0.00016,20.40138]
[1777350534064,36.58,76814.9,125.5,0.29742,0.00016,20.40138]
[1777350534091,36.58,76815.08,125.5,0.29745,0.00016,20.40237]
[1777350539572,36.58,76815.75,125.5,0.29757,0.00016,20.4062]
[1777350543211,36.58,76815.54,125.5,0.29754,0.00016,20.40518]
[1777350543243,36.58,76815.54,125.5,0.29754,0.00016,20.40518]
[1777350543332,36.58,76816.02,125.5,0.29762,0.00016,20.40782]
[1777350544915,36.58,76811.25,125.5,0.29685,0.00016,20.38252]
[1777350545249,36.58,76811.25,125.5,0.29685,0.00016,20.38252]
[1777350545387,36.58,76811.25,125.5,0.29685,0.00016,20.38252]
[1777350545390,36.58,76809.1,125.5,0.29651,0.00016,20.37123]
[1777350546054,36.58,76809.1,125.5,0.29651,0.00016,20.37123]
[1777350547545,36.58,76801.72,125.5,0.29533,0.00016,20.33201]
[1777350552547,36.58,76801.94,125.5,0.29539,0.00016,20.33376]
[1777350560710,36.59,76801.92,125.5,0.2954,0.00016,20.33412]
[1777350569078,36.59,76801.92,125.5,0.29543,0.00016,20.3353]
[1777350574819,36.6,76802.1,125.5,0.29547,0.00016,20.33313]
[1777350579854,36.6,76803.43,125.5,0.2957,0.00016,20.34087]
[1777350584889,36.61,76807.17,125.5,0.29632,0.00016,20.36137]
[1777350589924,36.61,76806.95,125.5,0.2963,0.00016,20.36072]
[1777350594916,36.61,76806.82,125.5,0.29629,0.00016,20.36044]
[1777350599993,36.62,76803.08,125.5,0.29572,0.00016,20.34123]
[1777350601768,36.62,76802.9,125.5,0.29569,0.00016,20.34038]
[1777350607043,36.62,76803.69,125.5,0.29584,0.00016,20.3453]
[1777350612078,36.63,76803.69,125.5,0.29586,0.00016,20.34588]
[1777350617113,36.63,76807.49,125.5,0.29649,0.00016,20.36667]
[1777350623200,36.63,76807.57,125.5,0.29651,0.00016,20.36747]
[1777350629199,36.63,76811.38,125.5,0.29714,0.00016,20.38834]
[1777350631127,36.64,76811.94,125.5,0.29723,0.00016,20.39138]
[1777350631446,36.64,76811.94,125.5,0.29723,0.00016,20.39138]
[1777350631461,36.64,76811.94,125.5,0.29723,0.00016,20.39138]
[1777350631770,36.64,76815.48,125.5,0.29778,0.00016,20.40596]
[1777350633916,36.64,76822.17,125.5,0.29885,0.00016,20.44131]
[1777350634001,36.64,76822.17,125.5,0.29885,0.00016,20.44131]
[1777350635252,36.64,76823.14,125.5,0.29901,0.00016,20.44644]
[1777350636254,36.64,76821.46,125.5,0.29874,0.00016,20.43767]
[1777350639109,36.64,76813.13,125.5,0.29741,0.00016,20.39393]
[1777350639497,36.64,76813.13,125.5,0.29741,0.00016,20.39393]
[1777350639499,36.64,76813.13,125.5,0.29741,0.00016,20.39393]
[1777350639634,36.64,76810.77,125.5,0.29704,0.00016,20.38155]
[1777350640281,36.64,76800.16,125.5,0.29534,0.00016,20.3252]
[1777350642304,36.64,76794.43,125.5,0.29443,0.00016,20.2948]
[1777350643035,36.64,76792.45,125.5,0.29411,0.00016,20.2842]
[1777350643152,36.64,76792.45,125.5,0.29411,0.00016,20.2842]
[1777350652024,36.65,76787.52,125.5,0.29335,0.00016,20.25862]
[1777350657400,36.66,76786.6,125.5,0.29326,0.00016,20.25554]
[1777350661605,36.66,76789.1,125.5,0.29368,0.00016,20.26968]
[1777350661633,36.66,76789.1,125.5,0.29368,0.00016,20.26968]
[1777350661918,36.66,76789.1,125.5,0.29368,0.00016,20.26968]
[1777350662019,36.66,76789.1,125.5,0.29368,0.00016,20.26968]
[1777350662435,36.66,76802.63,125.5,0.29585,0.00016,20.34211]
[1777350662797,36.66,76802.63,125.5,0.29585,0.00016,20.34211]
[1777350663092,36.66,76802.63,125.5,0.29585,0.00016,20.34211]
[1777350663442,36.66,76820.84,125.5,0.29878,0.00016,20.43873]
[1777350664018,36.66,76820.84,125.5,0.29878,0.00016,20.43873]
[1777350665070,36.66,76819.88,125.5,0.29863,0.00016,20.43368]
[1777350666639,36.66,76819.09,125.5,0.2985,0.00016,20.42955]
[1777350671500,36.66,76812.0,125.5,0.29737,0.00016,20.39221]
[1777350676535,36.67,76812.96,125.5,0.29753,0.00016,20.39753]
[1777350681570,36.67,76813.48,125.5,0.29762,0.00016,20.4005]
[1777350686607,36.67,76811.64,125.5,0.29733,0.00016,20.39099]
[1777350692184,36.67,76812.29,125.5,0.29744,0.00016,20.39463]
[1777350698690,36.67,76810.31,125.5,0.2971,0.00016,20.38029]
[1777350703929,36.67,76810.25,125.5,0.2971,0.00016,20.38015]
[1777350707556,36.67,76810.18,125.5,0.2971,0.00016,20.38002]
[1777350709605,36.68,76810.1,125.5,0.29709,0.00016,20.37971]
[1777350709617,36.68,76810.1,125.5,0.29709,0.00016,20.37971]
[1777350710783,36.68,76810.15,125.5,0.2971,0.00016,20.38015]
[1777350716816,36.68,76810.79,125.5,0.29722,0.00016,20.38388]
[1777350721851,36.68,76808.06,125.5,0.29679,0.00016,20.36969]
[1777350727275,36.68,76808.11,125.5,0.2968,0.00016,20.37008]
[1777350733024,36.68,76807.11,125.5,0.29665,0.00016,20.36531]
[1777350741031,36.69,76807.55,125.5,0.29674,0.00016,20.36823]
[1777350747073,36.69,76807.49,125.5,0.29675,0.00016,20.3683]
[1777350752634,36.69,76807.27,125.5,0.29669,0.00016,20.3631]
[1777350758149,36.69,76811.35,125.5,0.29735,0.00016,20.38508]
[1777350759481,36.69,76811.35,125.5,0.29735,0.00016,20.38508]
[1777350759593,36.69,76811.35,125.5,0.29735,0.00016,20.38508]
[1777350759916,36.69,76815.74,125.5,0.29806,0.00016,20.40832]
[1777350760563,36.69,76815.74,125.5,0.29806,0.00016,20.40832]
[1777350761273,36.69,76820.48,125.5,0.29882,0.00016,20.43333]
[1777350761307,36.69,76820.48,125.5,0.29882,0.00016,20.43333]
[1777350763398,36.69,76811.83,125.5,0.29744,0.00016,20.38787]
[1777350764516,36.69,76811.83,125.5,0.29744,0.00016,20.38787]
[1777350765518,36.7,76811.91,125.5,0.29746,0.00016,20.38848]
[1777350770568,36.7,76805.05,125.5,0.29637,0.00016,20.35239]
[1777350770916,36.7,76804.45,125.5,0.29628,0.00016,20.34935]
[1777350777282,36.7,76798.96,125.5,0.29542,0.00016,20.32076]
[1777350782317,36.7,76795.84,125.5,0.29493,0.00016,20.30467]
[1777350787353,36.71,76795.36,125.5,0.29488,0.00016,20.30269]
[1777350789916,36.71,76796.47,125.5,0.29506,0.00016,20.30883]
[1777350790374,36.71,76804.3,125.5,0.29631,0.00016,20.35057]
[1777350794102,36.71,76801.99,125.5,0.29595,0.00016,20.33855]
[1777350799437,36.71,76800.64,125.5,0.29575,0.00016,20.33188]
[1777350804472,36.72,76800.53,125.5,0.29575,0.00016,20.33174]
[1777350809506,36.72,76791.49,125.5,0.29432,0.00016,20.28408]
[1777350814542,36.72,76785.76,125.5,0.2934,0.00016,20.24983]
[1777350819224,36.73,76783.18,125.5,0.29301,0.00016,20.23683]
[1777350819299,36.73,76783.18,125.5,0.29301,0.00016,20.23683]
[1777350819415,36.73,76783.18,125.5,0.29301,0.00016,20.23683]
[1777350819577,36.73,76778.74,125.5,0.29231,0.00016,20.21309]
[1777350821434,36.73,76777.56,125.5,0.29213,0.00016,20.20686]
[1777350821591,36.73,76776.11,125.5,0.2919,0.00016,20.19919]
[1777350826625,36.74,76774.44,125.5,0.29166,0.00016,20.19093]
[1777350831661,36.74,76768.41,125.5,0.29073,0.00016,20.15923]
[1777350833730,36.74,76767.56,125.5,0.2906,0.00016,20.155]
[1777350839060,36.75,76766.18,125.5,0.2904,0.00016,20.14811]
[1777350839083,36.75,76766.18,125.5,0.2904,0.00016,20.14811]
[1777350841731,36.75,76758.66,125.5,0.28924,0.00016,20.10835]
[1777350846766,36.76,76756.61,125.5,0.28896,0.00016,20.09842]
[1777350851293,36.76,76749.58,125.5,0.28788,0.00016,20.06119]
[1777350856836,36.77,76750.29,125.5,0.28804,0.00016,20.06668]
[1777350862722,36.78,76756.96,125.5,0.28912,0.00016,20.10399]
[1777350867913,36.78,76758.44,125.5,0.28939,0.00016,20.11309]
[1777350874691,36.79,76764.36,125.5,0.29034,0.00016,20.14223]
[1777350880601,36.8,76767.99,125.5,0.29094,0.00016,20.16264]
[1777350886544,36.8,76763.66,125.5,0.29029,0.00016,20.14042]
[1777350892276,36.81,76763.09,125.5,0.29023,0.00016,20.13847]
[1777350897014,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897122,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897137,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897305,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897338,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897399,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897579,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897622,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897769,36.82,76761.8,125.5,0.29005,0.00016,20.1324]
[1777350897811,36.82,76765.38,125.5,0.29063,0.00016,20.15207]
[1777350897884,36.82,76765.38,125.5,0.29063,0.00016,20.15207]
[1777350898005,36.82,76765.38,125.5,0.29063,0.00016,20.15207]
[1777350898078,36.82,76765.38,125.5,0.29063,0.00016,20.15207]
[1777350898097,36.82,76765.38,125.5,0.29063,0.00016,20.15207]
[1777350898222,36.82,76765.38,125.5,0.29063,0.00016,20.15207]
[1777350898788,36.82,76803.67,125.5,0.29672,0.00016,20.35652]
[1777350898826,36.82,76803.67,125.5,0.29672,0.00016,20.35652]
[1777350899512,36.82,76803.67,125.5,0.29672,0.00016,20.35652]
[1777350899628,36.82,76803.67,125.5,0.29672,0.00016,20.35652]
[1777350900313,36.82,76804.38,125.5,0.29683,0.00016,20.36028]
[1777350900430,36.82,76804.38,125.5,0.29683,0.00016,20.36028]
[1777350900918,36.82,76804.24,125.5,0.29681,0.00016,20.35954]
[1777350901108,36.82,76804.24,125.5,0.29681,0.00016,20.35954]
[1777350901169,36.82,76804.24,125.5,0.29681,0.00016,20.35954]
[1777350901484,36.82,76804.24,125.5,0.29681,0.00016,20.35954]
[1777350901565,36.82,76804.24,125.5,0.29681,0.00016,20.35954]
[1777350901660,36.82,76804.24,125.5,0.29681,0.00016,20.35954]
[1777350904193,36.82,76794.53,125.5,0.29526,0.00016,20.30821]
[1777350904196,36.82,76794.53,125.5,0.29526,0.00016,20.30821]
[1777350904215,36.82,76794.53,125.5,0.29526,0.00016,20.30821]
[1777350906070,36.82,76794.08,125.5,0.2952,0.00016,20.30604]
[1777350906703,36.82,76794.08,125.5,0.2952,0.00016,20.30604]
[1777350907594,36.82,76793.51,125.5,0.29511,0.00016,20.30301]
[1777350907877,36.82,76789.48,125.5,0.29447,0.00016,20.28176]
[1777350908004,36.82,76789.48,125.5,0.29447,0.00016,20.28176]
[1777350908019,36.82,76789.48,125.5,0.29447,0.00016,20.28176]
[1777350908425,36.82,76789.48,125.5,0.29447,0.00016,20.28176]
[1777350908440,36.82,76781.08,125.5,0.29314,0.00016,20.23694]
[1777350910251,36.82,76775.98,125.5,0.29233,0.00016,20.2097]
[1777350910266,36.82,76775.98,125.5,0.29233,0.00016,20.2097]
[1777350910353,36.82,76774.14,125.5,0.29204,0.00016,20.19993]
[1777350910915,36.82,76774.14,125.5,0.29204,0.00016,20.19993]
[1777350918019,36.83,76765.36,125.5,0.29069,0.00016,20.15401]
[1777350923727,36.84,76769.02,125.5,0.2913,0.00016,20.17478]
[1777350929351,36.84,76764.9,125.5,0.2907,0.00016,20.15407]
[1777350934574,36.85,76768.31,125.5,0.29123,0.00016,20.16899]
[1777350939865,36.86,76768.27,125.5,0.29126,0.00016,20.16998]
[1777350946469,36.86,76767.34,125.5,0.29116,0.00016,20.16636]
[1777350951504,36.87,76771.67,125.5,0.29187,0.00016,20.19058]
[1777350960570,36.88,76772.89,125.5,0.29211,0.00016,20.19855]
[1777350965605,36.88,76769.55,125.5,0.29161,0.00016,20.18146]
[1777350972653,36.89,76768.69,125.5,0.29151,0.00016,20.17802]
[1777350979703,36.9,76768.68,125.5,0.29154,0.00016,20.17913]
[1777350984738,36.9,76767.3,125.5,0.29135,0.00016,20.17254]
[1777350989773,36.91,76767.52,125.5,0.29141,0.00016,20.17471]
[1777350998195,36.91,76767.81,125.5,0.29145,0.00016,20.1726]
[1777351003482,36.92,76767.81,125.5,0.29149,0.00016,20.17385]
[1777351008907,36.92,76766.06,125.5,0.29124,0.00016,20.16553]
[1777351016564,36.93,76766.18,125.5,0.29127,0.00016,20.16649]
[1777351022780,36.93,76765.2,125.5,0.29116,0.00016,20.16275]
[1777351028203,36.94,76770.11,125.5,0.29197,0.00016,20.18999]
[1777351033260,36.94,76772.2,125.5,0.29232,0.00016,20.20177]
[1777351039332,36.94,76779.75,125.5,0.29352,0.00016,20.24234]
[1777351044524,36.94,76780.06,125.5,0.29357,0.00016,20.24409]
[1777351050195,36.95,76780.37,125.5,0.29363,0.00016,20.24594]
[1777351053665,36.95,76773.49,125.5,0.29251,0.00016,20.20503]
[1777351057244,36.95,76766.22,125.5,0.29137,0.00016,20.16644]
[1777351062278,36.95,76765.09,125.5,0.29121,0.00016,20.1609]
[1777351069328,36.96,76764.21,125.5,0.29109,0.00016,20.15689]
[1777351074605,36.96,76764.21,125.5,0.2911,0.00016,20.1572]
[1777351080773,36.96,76764.21,125.5,0.29111,0.00016,20.15741]
[1777351086447,36.97,76766.96,125.5,0.29158,0.00016,20.17332]
[1777351091481,36.97,76764.37,125.5,0.29118,0.00016,20.15984]
[1777351096996,36.97,76764.66,125.5,0.29124,0.00016,20.16171]
[1777351105561,36.97,76766.46,125.5,0.29153,0.00016,20.17168]
[1777351111623,36.97,76766.33,125.5,0.29149,0.00016,20.16709]
[1777351116658,36.98,76766.64,125.5,0.29156,0.00016,20.16921]
[1777351123646,36.98,76766.65,125.5,0.29157,0.00016,20.16964]
[1777351130756,36.98,76766.09,125.5,0.29151,0.00016,20.16762]
[1777351136797,36.99,76766.28,125.5,0.29156,0.00016,20.16924]
[1777351141832,36.99,76765.44,125.5,0.29144,0.00016,20.16525]
[1777351142060,36.99,76765.44,125.5,0.29144,0.00016,20.16525]
[1777351147876,36.99,76766.69,125.5,0.29166,0.00016,20.17256]
[1777351156939,37.0,76766.97,125.5,0.29173,0.00016,20.17506]
[1777351163158,37.0,76766.94,125.5,0.29173,0.00016,20.17499]
[1777351169023,37.01,76772.45,125.5,0.29263,0.00016,20.20544]
[1777351174058,37.01,76771.13,125.5,0.2924,0.00016,20.19445]
[1777351179093,37.01,76778.02,125.5,0.2935,0.00016,20.23142]
[1777351184128,37.01,76778.51,125.5,0.29359,0.00016,20.23418]
[1777351188299,37.01,76778.91,125.5,0.29365,0.00016,20.23642]
[1777351202253,37.02,76780.76,125.5,0.29398,0.00016,20.24723]
[1777351203737,37.02,76780.76,125.5,0.29398,0.00016,20.24723]
[1777351210298,37.02,76783.08,125.5,0.29435,0.00016,20.25988]
[1777351210398,37.02,76783.08,125.5,0.29435,0.00016,20.25988]
[1777351210502,37.02,76782.98,125.5,0.29434,0.00016,20.25946]
[1777351217359,37.02,76782.96,125.5,0.29435,0.00016,20.25976]
[1777351219520,37.02,76782.96,125.5,0.29436,0.00016,20.25987]
[1777351225414,37.03,76787.53,125.5,0.29509,0.00016,20.28437]
[1777351229103,37.03,76787.56,125.5,0.2951,0.00016,20.28458]
[1777351232829,37.03,76787.74,125.5,0.29513,0.00016,20.28569]
[1777351233739,37.03,76787.7,125.5,0.29509,0.00016,20.28126]
[1777351234848,37.03,76789.69,125.5,0.29541,0.00016,20.29185]
[1777351237605,37.03,76789.69,125.5,0.29541,0.00016,20.29192]
[1777351237636,37.03,76789.69,125.5,0.29541,0.00016,20.29192]
[1777351243275,37.03,76789.19,125.5,0.29534,0.00016,20.28952]
[1777351245897,37.03,76791.78,125.5,0.29576,0.00016,20.30325]
[1777351245958,37.03,76791.78,125.5,0.29576,0.00016,20.30325]
[1777351246045,37.03,76791.78,125.5,0.29576,0.00016,20.30325]
[1777351246303,37.03,76791.78,125.5,0.29576,0.00016,20.30329]
[1777351246566,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351247734,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351247809,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351247814,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351247859,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351247861,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351247903,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351247943,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351248031,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351248042,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351248079,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351248131,37.03,76805.61,125.5,0.29796,0.00016,20.37592]
[1777351248270,37.03,76808.69,125.5,0.29845,0.00016,20.39203]
[1777351248441,37.03,76808.69,125.5,0.29845,0.00016,20.39203]
[1777351248831,37.03,76808.69,125.5,0.29845,0.00016,20.39203]
[1777351248950,37.03,76808.69,125.5,0.29845,0.00016,20.39203]
[1777351249212,37.03,76860.79,125.5,0.3068,0.00016,20.65979]
[1777351250051,37.03,76865.41,125.5,0.30755,0.00016,20.68322]
[1777351251025,37.03,76865.41,125.5,0.30755,0.00016,20.68322]
[1777351251791,37.03,76866.06,125.5,0.30765,0.00016,20.68631]
[1777351252019,37.03,76866.06,125.5,0.30765,0.00016,20.68631]
[1777351252672,37.03,76865.64,125.5,0.30756,0.00016,20.68381]
[1777351252975,37.03,76865.64,125.5,0.30756,0.00016,20.68381]
[1777351253298,37.03,76866.29,125.5,0.30767,0.00016,20.68708]
[1777351253819,37.03,76866.29,125.5,0.30767,0.00016,20.68708]
[1777351253842,37.03,76866.29,125.5,0.30767,0.00016,20.68708]
[1777351254020,37.03,76866.29,125.5,0.30767,0.00016,20.68708]
[1777351255835,37.02,76865.44,125.5,0.30752,0.00016,20.68241]
[1777351256716,37.02,76865.6,125.5,0.30754,0.00016,20.68303]
[1777351256817,37.02,76865.6,125.5,0.30754,0.00016,20.68303]
[1777351258036,37.02,76865.14,125.5,0.30746,0.00016,20.68052]
[1777351258108,37.02,76879.0,125.5,0.30968,0.00016,20.74972]
[1777351258312,37.02,76879.0,125.5,0.30968,0.00016,20.74972]
[1777351258495,37.02,76879.0,125.5,0.30968,0.00016,20.74972]
[1777351258663,37.02,76879.0,125.5,0.30968,0.00016,20.74972]
[1777351259018,37.02,76879.0,125.5,0.30968,0.00016,20.74972]
[1777351259224,37.02,76879.0,125.5,0.30968,0.00016,20.74972]
[1777351260263,37.02,76881.89,125.5,0.31014,0.00016,20.76391]
[1777351262786,37.02,76871.27,125.5,0.30841,0.00016,20.71037]
[1777351263198,37.02,76871.27,125.5,0.30841,0.00016,20.71037]
[1777351263400,37.01,76870.13,125.5,0.30822,0.00016,20.70423]
[1777351265709,37.01,76857.26,125.5,0.30613,0.00016,20.63886]
[1777351267915,37.01,76856.06,125.5,0.30593,0.00016,20.63262]
[1777351268498,37.01,76856.36,125.5,0.30597,0.00016,20.63401]
[1777351269238,37.01,76856.36,125.5,0.30597,0.00016,20.63401]
[1777351270243,37.01,76857.56,125.5,0.30616,0.00016,20.63982]
[1777351273022,37.0,76858.18,125.5,0.30625,0.00016,20.64267]
[1777351275122,37.0,76860.26,125.5,0.30657,0.00016,20.65292]
[1777351275762,37.0,76860.29,125.5,0.30657,0.00016,20.65277]
[1777351275833,37.0,76860.29,125.5,0.30657,0.00016,20.65277]
[1777351275906,37.0,76860.29,125.5,0.30657,0.00016,20.65277]
[1777351276176,37.0,76860.29,125.5,0.30657,0.00016,20.65277]
[1777351276260,37.0,76860.29,125.5,0.30657,0.00016,20.65277]
[1777351277207,37.0,76859.35,125.5,0.30641,0.00016,20.64786]
[1777351277806,37.0,76855.56,125.5,0.3058,0.00016,20.62862]
[1777351279017,37.0,76854.96,125.5,0.3057,0.00016,20.62544]
[1777351283094,37.0,76854.92,125.5,0.30568,0.00016,20.62485]
[1777351283132,37.0,76854.92,125.5,0.30568,0.00016,20.62485]
[1777351283133,37.0,76854.92,125.5,0.30568,0.00016,20.62485]
[1777351283576,36.99,76854.82,125.5,0.30565,0.00016,20.62397]
[1777351283835,36.99,76847.73,125.5,0.30451,0.00016,20.58784]
[1777351285609,36.99,76846.27,125.5,0.30427,0.00016,20.58028]
[1777351285898,36.99,76846.27,125.5,0.30427,0.00016,20.58028]
[1777351286113,36.99,76846.27,125.5,0.30427,0.00016,20.58028]
[1777351291715,36.99,76850.57,125.5,0.30495,0.00016,20.60174]
[1777351296285,36.99,76852.55,125.5,0.30522,0.00016,20.60713]
[1777351300060,36.98,76850.46,125.5,0.30486,0.00016,20.59591]
[1777351302121,36.98,76850.46,125.5,0.30486,0.00016,20.5957]
[1777351305273,36.98,76848.87,125.5,0.30459,0.00016,20.58727]
[1777351307125,36.98,76848.87,125.5,0.30458,0.00016,20.58707]
[1777351307190,36.98,76848.87,125.5,0.30458,0.00016,20.58707]
[1777351307465,36.98,76848.72,125.5,0.30455,0.00016,20.5861]
[1777351307501,36.98,76848.72,125.5,0.30455,0.00016,20.5861]
[1777351307544,36.98,76848.72,125.5,0.30455,0.00016,20.5861]
[1777351307597,36.98,76848.72,125.5,0.30455,0.00016,20.5861]
[1777351307829,36.98,76848.72,125.5,0.30455,0.00016,20.5861]
[1777351307866,36.98,76848.72,125.5,0.30455,0.00016,20.5861]
[1777351307908,36.98,76848.72,125.5,0.30455,0.00016,20.5861]
[1777351308151,36.98,76848.72,125.5,0.30455,0.00016,20.5861]
[1777351308209,36.98,76857.12,125.5,0.3059,0.00016,20.6288]
[1777351308542,36.98,76857.12,125.5,0.3059,0.00016,20.6288]
[1777351310315,36.98,76859.5,125.5,0.30629,0.00016,20.64089]
[1777351311171,36.98,76859.54,125.5,0.30629,0.00016,20.64096]
[1777351315270,36.97,76859.82,125.5,0.30632,0.00016,20.64208]
[1777351315290,36.97,76859.82,125.5,0.30632,0.00016,20.64208]
[1777351321115,36.96,76853.26,125.5,0.30522,0.00016,20.60736]
[1777351322783,36.96,76852.5,125.5,0.30509,0.00016,20.60337]
[1777351328164,36.96,76851.94,125.5,0.30498,0.00016,20.59982]
[1777351333264,36.96,76852.01,125.5,0.30498,0.00016,20.59972]
[1777351333275,36.96,76852.01,125.5,0.30498,0.00016,20.59972]
[1777351333734,36.96,76851.03,125.5,0.30482,0.00016,20.5946]
[1777351334592,36.95,76847.59,125.5,0.30426,0.00016,20.5769]
[1777351334832,36.95,76847.59,125.5,0.30426,0.00016,20.5769]
[1777351336018,36.95,76845.97,125.5,0.30399,0.00016,20.56851]
[1777351336174,36.95,76845.97,125.5,0.30399,0.00016,20.56851]
[1777351338993,36.95,76845.74,125.5,0.30395,0.00016,20.56707]
[1777351339892,36.95,76845.74,125.5,0.30395,0.00016,20.56707]
[1777351341390,36.95,76845.66,125.5,0.30393,0.00016,20.5664]
[1777351347299,36.95,76845.28,125.5,0.30385,0.00016,20.56396]
[1777351350592,36.95,76845.02,125.5,0.3038,0.00016,20.56247]
[1777351351747,36.95,76845.02,125.5,0.3038,0.00016,20.5624]
[1777351351763,36.95,76845.02,125.5,0.3038,0.00016,20.5624]
[1777351351784,36.95,76845.02,125.5,0.3038,0.00016,20.5624]
[1777351352057,36.95,76845.02,125.5,0.3038,0.00016,20.5624]
[1777351353860,36.95,76838.73,125.5,0.30275,0.00016,20.52561]
[1777351355307,36.95,76838.73,125.5,0.30275,0.00016,20.52561]
[1777351360390,36.94,76838.0,125.5,0.30262,0.00016,20.52157]
[1777351365426,36.94,76837.76,125.5,0.30258,0.00016,20.52015]
[1777351370461,36.94,76837.94,125.5,0.3026,0.00016,20.52094]
[1777351375495,36.94,76837.22,125.5,0.30248,0.00016,20.51702]
[1777351380531,36.94,76836.96,125.5,0.30243,0.00016,20.51553]
[1777351385566,36.94,76836.93,125.5,0.30242,0.00016,20.51523]
[1777351390474,36.94,76836.23,125.5,0.30231,0.00016,20.51151]
[1777351393095,36.94,76836.23,125.5,0.30231,0.00016,20.51149]
[1777351398837,36.94,76836.57,125.5,0.30236,0.00016,20.5131]
[1777351405705,36.93,76835.71,125.5,0.30221,0.00016,20.50845]
[1777351411008,36.93,76835.71,125.5,0.30221,0.00016,20.50842]
[1777351411022,36.93,76835.71,125.5,0.30221,0.00016,20.50842]
[1777351411062,36.93,76835.71,125.5,0.30221,0.00016,20.50842]
[1777351411079,36.93,76835.71,125.5,0.30221,0.00016,20.50842]
[1777351411748,36.93,76823.74,125.5,0.30026,0.00016,20.44209]
[1777351413102,36.93,76823.74,125.5,0.30026,0.00016,20.44209]
[1777351415823,36.93,76823.8,125.5,0.30027,0.00016,20.44236]
[1777351420944,36.93,76823.4,125.5,0.3002,0.00016,20.4402]
[1777351426933,36.93,76819.76,125.5,0.29961,0.00016,20.42111]
[1777351430916,36.93,76816.77,125.5,0.29913,0.00016,20.4055]
[1777351435999,36.93,76815.09,125.5,0.29887,0.00016,20.39679]
[1777351438916,36.93,76815.37,125.5,0.29891,0.00016,20.3983]
[1777351439408,36.93,76822.7,125.5,0.30009,0.00016,20.4365]
[1777351444978,36.93,76825.0,125.5,0.30045,0.00016,20.4483]
[1777351450545,36.93,76825.04,125.5,0.30045,0.00016,20.44836]
[1777351456056,36.93,76829.24,125.5,0.30112,0.00016,20.46991]
[1777351461090,36.93,76830.29,125.5,0.30128,0.00016,20.4751]
[1777351466127,36.93,76829.82,125.5,0.30119,0.00016,20.47241]
[1777351471165,36.93,76831.36,125.5,0.3014,0.00016,20.47589]
[1777351481236,36.92,76831.36,125.5,0.30139,0.00016,20.47541]
[1777351481696,36.92,76831.36,125.5,0.30139,0.00016,20.47541]
[1777351487123,36.92,76831.37,125.5,0.30138,0.00016,20.47529]
[1777351493322,36.92,76833.11,125.5,0.30165,0.00016,20.48391]
[1777351499266,36.92,76833.11,125.5,0.30165,0.00016,20.48383]
[1777351506258,36.92,76833.41,125.5,0.30168,0.00016,20.48504]
[1777351506310,36.92,76833.41,125.5,0.30168,0.00016,20.48504]
[1777351506481,36.92,76833.41,125.5,0.30168,0.00016,20.48504]
[1777351506510,36.92,76833.41,125.5,0.30168,0.00016,20.48504]
[1777351511447,36.91,76842.72,125.5,0.30317,0.00016,20.53258]
[1777351513203,36.91,76842.72,125.5,0.30317,0.00016,20.53258]
[1777351516483,36.91,76853.41,125.5,0.30487,0.00016,20.58697]
[1777351517054,36.91,76853.41,125.5,0.30487,0.00016,20.58697]
[1777351521307,36.91,76852.31,125.5,0.30469,0.00016,20.58102]
[1777351526553,36.91,76850.87,125.5,0.30444,0.00016,20.57324]
[1777351529667,36.91,76850.87,125.5,0.30444,0.00016,20.57324]
[1777351529947,36.91,76850.87,125.5,0.30444,0.00016,20.57324]
[1777351535617,36.9,76849.05,125.5,0.30409,0.00016,20.55873]
[1777351540652,36.9,76853.16,125.5,0.30473,0.00016,20.57917]
[1777351543349,36.89,76853.21,125.5,0.30473,0.00016,20.57929]
[1777351543454,36.89,76853.21,125.5,0.30473,0.00016,20.57929]
[1777351543920,36.89,76853.3,125.5,0.30474,0.00016,20.57949]
[1777351545766,36.89,76861.62,125.5,0.30608,0.00016,20.62185]
[1777351545794,36.89,76861.62,125.5,0.30608,0.00016,20.62185]
[1777351552395,36.89,76864.48,125.5,0.30652,0.00016,20.63566]
[1777351557770,36.88,76867.31,125.5,0.30694,0.00016,20.6491]
[1777351562806,36.88,76865.57,125.5,0.30664,0.00016,20.6396]
[1777351570861,36.87,76865.87,125.5,0.30665,0.00016,20.64011]
[1777351578917,36.86,76866.52,125.5,0.30673,0.00016,20.64243]
[1777351585967,36.86,76866.04,125.5,0.30662,0.00016,20.63915]
[1777351591001,36.85,76866.03,125.5,0.30657,0.00016,20.63426]
[1777351592598,36.85,76866.03,125.5,0.30657,0.00016,20.63426]
[1777351603086,36.85,76865.99,125.5,0.30652,0.00016,20.63274]
[1777351608121,36.84,76865.95,125.5,0.30649,0.00016,20.63201]
[1777351612479,36.84,76865.95,125.5,0.30649,0.00016,20.63191]
[1777351615521,36.84,76866.32,125.5,0.30653,0.00016,20.63327]
[1777351623226,36.83,76869.45,125.5,0.30701,0.00016,20.64814]
[1777351626676,36.83,76869.49,125.5,0.307,0.00016,20.64787]
[1777351626828,36.83,76869.49,125.5,0.307,0.00016,20.64787]
[1777351627626,36.83,76869.49,125.5,0.307,0.00016,20.64787]
[1777351627777,36.83,76870.77,125.5,0.3072,0.00016,20.65437]
[1777351628190,36.83,76870.77,125.5,0.3072,0.00016,20.65437]
[1777351632289,36.82,76879.32,125.5,0.30857,0.00016,20.69702]
[1777351634796,36.82,76881.93,125.5,0.30899,0.00016,20.70988]
[1777351641388,36.82,76884.14,125.5,0.30932,0.00016,20.72017]
[1777351641502,36.82,76884.14,125.5,0.30932,0.00016,20.72017]
[1777351641829,36.81,76884.68,125.5,0.30939,0.00016,20.72238]
[1777351644776,36.81,76889.43,125.5,0.31015,0.00016,20.7459]
[1777351645826,36.81,76890.65,125.5,0.31034,0.00016,20.75184]
[1777351645890,36.81,76890.65,125.5,0.31034,0.00016,20.75184]
[1777351646877,36.81,76895.94,125.5,0.3112,0.00016,20.77814]
[1777351647695,36.8,76900.83,125.5,0.31198,0.00016,20.80213]
[1777351647721,36.8,76900.83,125.5,0.31198,0.00016,20.80213]
[1777351649292,36.8,76903.89,125.5,0.31248,0.00016,20.81736]
[1777351649588,36.8,76903.89,125.5,0.31248,0.00016,20.81736]
[1777351649676,36.8,76904.7,125.5,0.3126,0.00016,20.82091]
[1777351653718,36.8,76906.56,125.5,0.31288,0.00016,20.82594]
[1777351653722,36.8,76906.56,125.5,0.31288,0.00016,20.82594]
[1777351653851,36.8,76906.56,125.5,0.31288,0.00016,20.82594]
[1777351653864,36.8,76906.56,125.5,0.31288,0.00016,20.82594]
[1777351653877,36.8,76906.56,125.5,0.31288,0.00016,20.82594]
[1777351654443,36.8,76901.2,125.5,0.31199,0.00016,20.79906]
[1777351659478,36.79,76901.48,125.5,0.312,0.00016,20.7995]
[1777351664513,36.79,76903.11,125.5,0.31224,0.00016,20.80661]
[1777351668588,36.78,76903.26,125.5,0.31224,0.00016,20.80674]
[1777351674584,36.77,76903.3,125.5,0.31219,0.00016,20.80548]
[1777351678583,36.77,76907.14,125.5,0.3128,0.00016,20.82396]
[1777351683650,36.76,76910.51,125.5,0.31331,0.00016,20.8393]
[1777351688685,36.75,76910.75,125.5,0.3133,0.00016,20.83931]
[1777351691244,36.75,76910.72,125.5,0.31328,0.00016,20.83868]
[1777351696742,36.74,76906.08,125.5,0.31247,0.00016,20.81427]
[1777351701777,36.73,76906.44,125.5,0.31249,0.00016,20.81496]
[1777351703430,36.73,76906.44,125.5,0.31249,0.00016,20.81496]
[1777351708826,36.72,76910.86,125.5,0.31316,0.00016,20.83532]
[1777351713861,36.71,76912.79,125.5,0.31341,0.00016,20.83947]
[1777351718341,36.7,76912.97,125.5,0.31341,0.00016,20.83965]
[1777351724577,36.69,76914.03,125.5,0.31354,0.00016,20.84349]
[1777351727575,36.69,76918.98,125.5,0.31433,0.00016,20.8673]
[1777351727674,36.68,76918.97,125.5,0.31431,0.00016,20.86673]
[1777351729242,36.68,76920.01,125.5,0.31448,0.00016,20.87188]
[1777351733803,36.68,76925.75,125.5,0.31541,0.00016,20.89993]
[1777351734001,36.68,76923.87,125.5,0.3151,0.00016,20.8906]
[1777351735818,36.68,76921.88,125.5,0.31477,0.00016,20.88059]
[1777351741311,36.67,76922.83,125.5,0.31489,0.00016,20.88441]
[1777351741373,36.67,76924.06,125.5,0.31509,0.00016,20.89031]
[1777351745838,36.67,76925.04,125.5,0.31524,0.00016,20.89495]
[1777351747002,36.67,76924.87,125.5,0.31521,0.00016,20.89406]
[1777351752126,36.67,76919.89,125.5,0.31439,0.00016,20.86925]
[1777351753241,36.67,76919.89,125.5,0.31439,0.00016,20.86925]
[1777351759176,36.67,76923.38,125.5,0.31495,0.00016,20.88629]
[1777351760955,36.67,76923.67,125.5,0.315,0.00016,20.88768]
[1777351766717,36.67,76928.27,125.5,0.31575,0.00016,20.91016]
[1777351767047,36.67,76928.21,125.5,0.31574,0.00016,20.9098]
[1777351767873,36.67,76928.28,125.5,0.31575,0.00016,20.9101]
[1777351768240,36.67,76928.28,125.5,0.31575,0.00016,20.9101]
[1777351768247,36.67,76926.06,125.5,0.31538,0.00016,20.8991]
[1777351773197,36.66,76926.89,125.5,0.31546,0.00016,20.8983]
[1777351773310,36.66,76926.89,125.5,0.31546,0.00016,20.8983]
[1777351773412,36.66,76927.81,125.5,0.31561,0.00016,20.90266]
[1777351781330,36.66,76930.33,125.5,0.31601,0.00017,20.91465]
[1777351786365,36.66,76931.45,125.5,0.31619,0.00017,20.91993]
[1777351789228,36.65,76936.43,125.5,0.31701,0.00017,20.94427]
[1777351789374,36.65,76936.43,125.5,0.31701,0.00017,20.94427]
[1777351789497,36.65,76936.43,125.5,0.31701,0.00017,20.94427]
[1777351789594,36.65,76936.43,125.5,0.31701,0.00017,20.94427]
[1777351793736,36.65,76942.13,125.5,0.31794,0.00017,20.97181]
[1777351794102,36.65,76942.25,125.5,0.31795,0.00017,20.97221]
[1777351799080,36.65,76942.78,125.5,0.31802,0.00017,20.97442]
[1777351804490,36.64,76947.91,125.5,0.31885,0.00017,20.99876]
[1777351808916,36.64,76942.76,125.5,0.31798,0.00017,20.97323]
[1777351809304,36.64,76942.76,125.5,0.31798,0.00017,20.97323]
[1777351809468,36.64,76942.76,125.5,0.31798,0.00017,20.97323]
[1777351809531,36.64,76942.76,125.5,0.31798,0.00017,20.97323]
[1777351809788,36.64,76942.76,125.5,0.31798,0.00017,20.97323]
[1777351809812,36.64,76937.42,125.5,0.31709,0.00017,20.94691]
[1777351810080,36.64,76937.42,125.5,0.31709,0.00017,20.94691]
[1777351810539,36.64,76928.87,125.5,0.31568,0.00017,20.9049]
[1777351815575,36.64,76933.69,125.5,0.31646,0.00017,20.92817]
[1777351817219,36.63,76933.0,125.5,0.31634,0.00017,20.92469]
[1777351820272,36.63,76926.26,125.5,0.31522,0.00016,20.89115]
[1777351822319,36.63,76925.18,125.5,0.31503,0.00016,20.88547]
[1777351824831,36.63,76923.72,125.5,0.31477,0.00016,20.87791]
[1777351826458,36.63,76923.46,125.5,0.31472,0.00016,20.8763]
[1777351828193,36.62,76926.33,125.5,0.31519,0.00017,20.89033]
[1777351834708,36.62,76924.28,125.5,0.31481,0.00016,20.87556]
[1777351835998,36.62,76923.96,125.5,0.31475,0.00016,20.87392]
[1777351845214,36.62,76923.7,125.5,0.31469,0.00016,20.87217]
[1777351845725,36.62,76923.7,125.5,0.31469,0.00016,20.87217]
[1777351850822,36.61,76916.46,125.5,0.31346,0.00016,20.83524]
[1777351855270,36.61,76916.3,125.5,0.31341,0.00016,20.83369]
[1777351861898,36.6,76918.75,125.5,0.31377,0.00016,20.84455]
[1777351867941,36.59,76919.27,125.5,0.31381,0.00016,20.84599]
[1777351868279,36.59,76919.27,125.5,0.31381,0.00016,20.84599]
[1777351870728,36.59,76918.91,125.5,0.31374,0.00016,20.84389]
[1777351870741,36.59,76918.91,125.5,0.31374,0.00016,20.84389]
[1777351870759,36.59,76918.91,125.5,0.31374,0.00016,20.84389]
[1777351870962,36.58,76921.14,125.5,0.31411,0.00016,20.85482]
[1777351875997,36.58,76923.18,125.5,0.31444,0.00017,20.86495]
[1777351881032,36.58,76923.36,125.5,0.31447,0.00017,20.86584]
[1777351887835,36.58,76922.84,125.5,0.31439,0.00017,20.86326]
[1777351894124,36.58,76923.49,125.5,0.31446,0.00017,20.86225]
[1777351899159,36.58,76923.43,125.5,0.31445,0.00017,20.86196]
[1777351903472,36.58,76923.3,125.5,0.31443,0.00017,20.86131]
[1777351903476,36.58,76923.3,125.5,0.31443,0.00017,20.86131]
[1777351909228,36.58,76921.18,125.5,0.31408,0.00017,20.85059]
[1777351910945,36.58,76921.18,125.5,0.31408,0.00017,20.85059]
[1777351921878,36.58,76920.27,125.5,0.31391,0.00017,20.84573]
[1777351933392,36.57,76921.44,125.5,0.31405,0.00017,20.84989]
[1777351933404,36.57,76921.44,125.5,0.31405,0.00017,20.84989]
[1777351938434,36.56,76920.93,125.5,0.3139,0.00017,20.84554]
[1777351945486,36.55,76921.19,125.5,0.31391,0.00017,20.8459]
[1777351947380,36.55,76921.78,125.5,0.314,0.00017,20.8487]
[1777351952534,36.54,76920.96,125.5,0.31382,0.00017,20.83979]
[1777351953901,36.54,76920.96,125.5,0.31382,0.00017,20.83979]
[1777351953908,36.54,76920.96,125.5,0.31382,0.00017,20.83979]
[1777351953914,36.54,76920.96,125.5,0.31382,0.00017,20.83979]
[1777351957266,36.54,76927.49,125.5,0.31488,0.00017,20.87183]
[1777351957296,36.54,76927.49,125.5,0.31488,0.00017,20.87183]
[1777351957404,36.54,76927.49,125.5,0.31488,0.00017,20.87183]
[1777351957570,36.54,76930.61,125.5,0.3154,0.00017,20.88716]
[1777351962605,36.54,76930.11,125.5,0.31531,0.00017,20.88461]
[1777351967639,36.54,76933.15,125.5,0.31581,0.00017,20.8996]
[1777351972934,36.54,76933.15,125.5,0.31581,0.00017,20.8996]
[1777351978717,36.54,76932.77,125.5,0.31574,0.00017,20.89754]
[1777351983272,36.54,76932.08,125.5,0.31563,0.00017,20.8941]
[1777351988787,36.54,76930.67,125.5,0.31539,0.00017,20.88712]
[1777351990143,36.54,76929.23,125.5,0.31515,0.00017,20.88]
[1777351990801,36.54,76928.82,125.5,0.31508,0.00017,20.87775]
[1777351995838,36.53,76927.52,125.5,0.31483,0.00017,20.87028]
[1777351997188,36.53,76927.52,125.5,0.31483,0.00017,20.87028]
[1777352004901,36.52,76927.86,125.5,0.31482,0.00017,20.87016]
[1777352011949,36.51,76924.5,125.5,0.31419,0.00017,20.84788]
[1777352014213,36.5,76924.45,125.5,0.31417,0.00017,20.84726]
[1777352020007,36.5,76922.74,125.5,0.31384,0.00017,20.83765]
[1777352020558,36.5,76922.74,125.5,0.31384,0.00017,20.83765]
[1777352026049,36.49,76918.13,125.5,0.31305,0.00017,20.81366]
[1777352028725,36.49,76918.13,125.5,0.31305,0.00017,20.81366]
[1777352035111,36.48,76917.79,125.5,0.31294,0.00017,20.81051]
[1777352039731,36.48,76917.69,125.5,0.31291,0.00017,20.80969]
[1777352047196,36.47,76917.68,125.5,0.31286,0.00017,20.80804]
[1777352056747,36.47,76917.68,125.5,0.31286,0.00017,20.80804]
[1777352062300,36.45,76919.46,125.5,0.31307,0.00017,20.81454]
[1777352068343,36.44,76919.85,125.5,0.3131,0.00017,20.81547]
[1777352073752,36.44,76919.85,125.5,0.3131,0.00017,20.81547]
[1777352084455,36.42,76919.49,125.5,0.31291,0.00017,20.80674]
[1777352089490,36.42,76919.48,125.5,0.31288,0.00017,20.80588]
[1777352096399,36.41,76919.48,125.5,0.31286,0.00017,20.80523]
[1777352101574,36.41,76917.6,125.5,0.31251,0.00017,20.79455]
[1777352110821,36.4,76917.81,125.5,0.31252,0.00017,20.79515]
[1777352119700,36.39,76917.71,125.5,0.31243,0.00017,20.79237]
[1777352124734,36.38,76915.51,125.5,0.31204,0.00017,20.78055]
[1777352127812,36.38,76915.51,125.5,0.31204,0.00017,20.78055]
[1777352131388,36.38,76917.71,125.5,0.31237,0.00017,20.79078]
[1777352140847,36.36,76918.43,125.5,0.31241,0.00017,20.78867]
[1777352144817,36.36,76918.43,125.5,0.31241,0.00017,20.78867]
[1777352151926,36.35,76918.43,125.5,0.31235,0.00017,20.7869]
[1777352156961,36.35,76916.7,125.5,0.31204,0.00017,20.77746]
[1777352161822,36.35,76918.89,125.5,0.3124,0.00017,20.78836]
[1777352167034,36.34,76918.84,125.5,0.31234,0.00017,20.78679]
[1777352172243,36.33,76918.99,125.5,0.31235,0.00017,20.78697]
[1777352172260,36.33,76918.99,125.5,0.31235,0.00017,20.78697]
[1777352176364,36.33,76914.17,125.5,0.31152,0.00017,20.76199]
[1777352176404,36.33,76914.17,125.5,0.31152,0.00017,20.76199]
[1777352176648,36.33,76914.17,125.5,0.31152,0.00017,20.76199]
[1777352176725,36.33,76914.17,125.5,0.31152,0.00017,20.76199]
[1777352180733,36.32,76910.08,125.5,0.31083,0.00017,20.74067]
[1777352184653,36.32,76909.41,125.5,0.31069,0.00017,20.73667]
[1777352193103,36.32,76909.75,125.5,0.31072,0.00017,20.73765]
[1777352196098,36.31,76908.76,125.5,0.3105,0.00017,20.72747]
[1777352201272,36.3,76909.15,125.5,0.31053,0.00017,20.72857]
[1777352201342,36.3,76909.15,125.5,0.31053,0.00017,20.72857]
[1777352211341,36.29,76908.78,125.5,0.31042,0.00017,20.72529]
[1777352213169,36.29,76908.78,125.5,0.31042,0.00017,20.72529]
[1777352219398,36.29,76909.69,125.5,0.31054,0.00017,20.72883]
[1777352221639,36.29,76909.38,125.5,0.31048,0.00017,20.72712]
[1777352223564,36.28,76908.62,125.5,0.31035,0.00017,20.72298]
[1777352225439,36.28,76916.55,125.5,0.31165,0.00017,20.76277]
[1777352231483,36.27,76916.85,125.5,0.31166,0.00017,20.76332]
[1777352238390,36.27,76914.49,125.5,0.31125,0.00017,20.75091]
[1777352243091,36.26,76913.71,125.5,0.31109,0.00017,20.74579]
[1777352243863,36.26,76914.03,125.5,0.31113,0.00017,20.74727]
[1777352248758,36.26,76914.23,125.5,0.31115,0.00017,20.74773]
[1777352249773,36.26,76914.23,125.5,0.31114,0.00017,20.74759]
[1777352251287,36.26,76914.23,125.5,0.31114,0.00017,20.74745]
[1777352252906,36.25,76913.6,125.5,0.31099,0.00017,20.73972]
[1777352253913,36.25,76912.78,125.5,0.31085,0.00017,20.73543]
[1777352253947,36.25,76912.78,125.5,0.31085,0.00017,20.73543]
[1777352253989,36.25,76912.78,125.5,0.31085,0.00017,20.73543]
[1777352263192,36.25,76911.62,125.5,0.31062,0.00017,20.72839]
[1777352263364,36.25,76911.62,125.5,0.31062,0.00017,20.72839]
[1777352264587,36.24,76909.69,125.5,0.31029,0.00017,20.71832]
[1777352265525,36.24,76906.75,125.5,0.3098,0.00017,20.70323]
[1777352268977,36.24,76906.61,125.5,0.30977,0.00017,20.70241]
[1777352270299,36.24,76906.47,125.5,0.30974,0.00017,20.70128]
[1777352270390,36.24,76906.47,125.5,0.30974,0.00017,20.70128]
[1777352271501,36.24,76896.7,125.5,0.30812,0.00017,20.65119]
[1777352271716,36.24,76896.7,125.5,0.30812,0.00017,20.65119]
[1777352271931,36.24,76896.7,125.5,0.30812,0.00017,20.65119]
[1777352271995,36.24,76896.7,125.5,0.30812,0.00017,20.65119]
[1777352274280,36.24,76884.2,125.5,0.30605,0.00016,20.58665]
[1777352276969,36.24,76883.23,125.5,0.30589,0.00016,20.58162]
[1777352282839,36.24,76883.2,125.5,0.30588,0.00016,20.58147]
[1777352287875,36.24,76882.69,125.5,0.3058,0.00016,20.57887]
[1777352292910,36.24,76882.99,125.5,0.30585,0.00016,20.58051]
[1777352297945,36.24,76881.79,125.5,0.30566,0.00016,20.57439]
[1777352301990,36.24,76882.1,125.5,0.30571,0.00016,20.57607]
[1777352308015,36.24,76880.68,125.5,0.30548,0.00016,20.56893]
[1777352313050,36.24,76881.34,125.5,0.30557,0.00016,20.56827]
[1777352318084,36.25,76880.88,125.5,0.3055,0.00016,20.56614]
[1777352323120,36.25,76880.19,125.5,0.3054,0.00016,20.56278]
[1777352328155,36.25,76879.98,125.5,0.30537,0.00016,20.56193]
[1777352331783,36.25,76879.57,125.5,0.30531,0.00016,20.55995]
[1777352337218,36.25,76880.5,125.5,0.30547,0.00016,20.56507]
[1777352341696,36.25,76886.44,125.5,0.30645,0.00017,20.59596]
[1777352345913,36.25,76883.72,125.5,0.30601,0.00016,20.58201]
[1777352351316,36.25,76887.11,125.5,0.30657,0.00017,20.59972]
[1777352353029,36.25,76888.29,125.5,0.30677,0.00017,20.60582]
[1777352358365,36.25,76890.02,125.5,0.30706,0.00017,20.61479]
[1777352363400,36.25,76890.41,125.5,0.30712,0.00017,20.61685]
[1777352367507,36.25,76890.42,125.5,0.30713,0.00017,20.61694]
[1777352369205,36.25,76890.15,125.5,0.30708,0.00017,20.61556]
[1777352373277,36.26,76887.89,125.5,0.30668,0.00017,20.59971]
[1777352375267,36.26,76888.54,125.5,0.30679,0.00017,20.60309]
[1777352380518,36.26,76888.23,125.5,0.30674,0.00017,20.60167]
[1777352385554,36.26,76887.2,125.5,0.30658,0.00017,20.59649]
[1777352390591,36.26,76888.14,125.5,0.30674,0.00017,20.60148]
[1777352395624,36.26,76888.17,125.5,0.30675,0.00017,20.60177]
[1777352400352,36.26,76890.78,125.5,0.30718,0.00017,20.6153]
[1777352400396,36.26,76890.78,125.5,0.30718,0.00017,20.6153]
[1777352400642,36.26,76890.9,125.5,0.3072,0.00017,20.61595]
[1777352400673,36.26,76890.9,125.5,0.3072,0.00017,20.61595]
[1777352400678,36.26,76890.9,125.5,0.3072,0.00017,20.61595]
[1777352400833,36.26,76890.9,125.5,0.3072,0.00017,20.61595]
[1777352403127,36.26,76905.47,125.5,0.30961,0.00017,20.69062]
[1777352403583,36.26,76905.47,125.5,0.30961,0.00017,20.69062]
[1777352404271,36.26,76905.47,125.5,0.30961,0.00017,20.69062]
[1777352404332,36.26,76905.47,125.5,0.30961,0.00017,20.69062]
[1777352404586,36.26,76909.71,125.5,0.31031,0.00017,20.7121]
[1777352404591,36.26,76909.71,125.5,0.31031,0.00017,20.7121]
[1777352405380,36.26,76917.92,125.5,0.31168,0.00017,20.75392]
[1777352407326,36.26,76924.63,125.5,0.3128,0.00017,20.78806]
[1777352408316,36.26,76924.63,125.5,0.3128,0.00017,20.78806]
[1777352410828,36.26,76929.43,125.5,0.31361,0.00017,20.81241]
[1777352413150,36.27,76931.91,125.5,0.31403,0.00017,20.82505]
[1777352413189,36.27,76931.91,125.5,0.31403,0.00017,20.82505]
[1777352413209,36.27,76931.91,125.5,0.31403,0.00017,20.82505]
[1777352418791,36.27,76929.0,125.5,0.31357,0.00017,20.81119]
[1777352423201,36.27,76928.55,125.5,0.31351,0.00017,20.80923]
[1777352428861,36.28,76931.81,125.5,0.31408,0.00017,20.82625]
[1777352430181,36.28,76931.81,125.5,0.31408,0.00017,20.82625]
[1777352433286,36.28,76932.29,125.5,0.31413,0.00017,20.82466]
[1777352438930,36.28,76931.66,125.5,0.31405,0.00017,20.82209]
[1777352441990,36.28,76930.5,125.5,0.31386,0.00017,20.81644]
[1777352441998,36.28,76930.5,125.5,0.31386,0.00017,20.81644]
[1777352442092,36.28,76929.28,125.5,0.31366,0.00017,20.81042]
[1777352447993,36.28,76929.51,125.5,0.31369,0.00017,20.81135]
[1777352451996,36.28,76931.85,125.5,0.31408,0.00017,20.82295]
[1777352458064,36.28,76931.04,125.5,0.31393,0.00017,20.81858]
[1777352460804,36.28,76931.1,125.5,0.31394,0.00017,20.8188]
[1777352461085,36.28,76932.55,125.5,0.31418,0.00017,20.82601]
[1777352461997,36.28,76932.55,125.5,0.31418,0.00017,20.82601]
[1777352467128,36.28,76934.21,125.5,0.31447,0.00017,20.83477]
[1777352472162,36.28,76934.71,125.5,0.31457,0.00017,20.83761]
[1777352476691,36.29,76933.89,125.5,0.31444,0.00017,20.8338]
[1777352480870,36.29,76934.64,125.5,0.31458,0.00017,20.83783]
[1777352486261,36.29,76929.51,125.5,0.31374,0.00017,20.81275]
[1777352487901,36.29,76928.49,125.5,0.31358,0.00017,20.80773]
[1777352488275,36.29,76927.52,125.5,0.31341,0.00017,20.80282]
[1777352493310,36.29,76927.04,125.5,0.3133,0.00017,20.79602]
[1777352493763,36.29,76927.04,125.5,0.3133,0.00017,20.79602]
[1777352494317,36.29,76926.24,125.5,0.31317,0.00017,20.7921]
[1777352495829,36.29,76925.29,125.5,0.31301,0.00017,20.78743]
[1777352496331,36.29,76925.5,125.5,0.31305,0.00017,20.78847]
[1777352501366,36.29,76926.37,125.5,0.31319,0.00017,20.79277]
[1777352504051,36.29,76925.99,125.5,0.31313,0.00017,20.79083]
[1777352509422,36.29,76930.87,125.5,0.31393,0.00017,20.81512]
[1777352514457,36.29,76931.9,125.5,0.3141,0.00017,20.82008]
[1777352516809,36.29,76931.9,125.5,0.31409,0.00017,20.82]
[1777352516816,36.29,76931.9,125.5,0.31409,0.00017,20.82]
[1777352518485,36.29,76932.47,125.5,0.31419,0.00017,20.823]
[1777352523520,36.29,76930.59,125.5,0.31389,0.00017,20.81396]
[1777352527803,36.3,76930.34,125.5,0.31386,0.00017,20.81302]
[1777352533590,36.3,76932.26,125.5,0.3142,0.00017,20.82307]
[1777352537733,36.3,76932.08,125.5,0.31418,0.00017,20.82245]
[1777352543659,36.3,76933.45,125.5,0.31442,0.00017,20.82971]
[1777352544809,36.3,76933.5,125.5,0.31443,0.00017,20.83002]
[1777352550712,36.31,76936.48,125.5,0.31494,0.00017,20.8452]
[1777352555190,36.31,76937.33,125.5,0.31506,0.00017,20.84539]
[1777352555282,36.31,76937.33,125.5,0.31506,0.00017,20.84539]
[1777352558537,36.31,76934.77,125.5,0.31464,0.00017,20.83283]
[1777352558570,36.31,76934.77,125.5,0.31464,0.00017,20.83283]
[1777352558660,36.31,76933.24,125.5,0.31439,0.00017,20.82526]
[1777352563800,36.31,76933.22,125.5,0.31436,0.00017,20.82461]
[1777352568835,36.3,76933.01,125.5,0.31431,0.00017,20.82299]
[1777352570338,36.3,76933.01,125.5,0.31431,0.00017,20.82299]
[1777352574283,36.3,76933.42,125.5,0.31436,0.00017,20.82459]
[1777352574304,36.3,76933.42,125.5,0.31436,0.00017,20.82459]
[1777352574353,36.3,76933.42,125.5,0.31436,0.00017,20.82459]
[1777352574365,36.3,76933.42,125.5,0.31436,0.00017,20.82459]
[1777352575081,36.3,76934.59,125.5,0.31455,0.00017,20.8302]
[1777352575096,36.3,76934.59,125.5,0.31455,0.00017,20.8302]
[1777352575120,36.3,76934.99,125.5,0.31461,0.00017,20.83219]
[1777352580920,36.3,76936.16,125.5,0.31482,0.00017,20.83838]
[1777352585955,36.3,76935.51,125.5,0.31472,0.00017,20.83539]
[1777352590301,36.3,76936.09,125.5,0.31482,0.00017,20.83843]
[1777352591231,36.3,76935.92,125.5,0.3148,0.00017,20.83767]
[1777352591796,36.3,76941.09,125.5,0.31566,0.00017,20.86343]
[1777352592224,36.3,76941.09,125.5,0.31566,0.00017,20.86343]
[1777352592366,36.3,76941.09,125.5,0.31566,0.00017,20.86343]
[1777352594074,36.3,76949.43,125.5,0.31705,0.00017,20.90477]
[1777352600053,36.3,76949.13,125.5,0.317,0.00017,20.90321]
[1777352602333,36.3,76949.66,125.5,0.31709,0.00017,20.90582]
[1777352608110,36.3,76951.02,125.5,0.31731,0.00017,20.91242]
[1777352608854,36.3,76951.02,125.5,0.31731,0.00017,20.91242]
[1777352614153,36.3,76953.28,125.5,0.31766,0.00017,20.91914]
[1777352617880,36.3,76952.53,125.5,0.31753,0.00017,20.91535]
[1777352618186,36.3,76952.53,125.5,0.31753,0.00017,20.91535]
[1777352618315,36.3,76952.53,125.5,0.31753,0.00017,20.91535]
[1777352618423,36.3,76952.53,125.5,0.31753,0.00017,20.91535]
[1777352618694,36.3,76952.53,125.5,0.31753,0.00017,20.91535]
[1777352618873,36.3,76953.16,125.5,0.31763,0.00017,20.91839]
[1777352618916,36.3,76953.16,125.5,0.31763,0.00017,20.91839]
[1777352619530,36.3,76953.16,125.5,0.31763,0.00017,20.91839]
[1777352619664,36.3,76953.16,125.5,0.31763,0.00017,20.91839]
[1777352619575,36.3,76944.37,125.5,0.31616,0.00017,20.87492]
[1777352620171,36.3,76944.37,125.5,0.31616,0.00017,20.87492]
[1777352620609,36.3,76936.5,125.5,0.31485,0.00017,20.83581]
[1777352626236,36.3,76938.86,125.5,0.31525,0.00017,20.84769]
[1777352631270,36.3,76939.29,125.5,0.31532,0.00017,20.84995]
[1777352636306,36.3,76938.89,125.5,0.31526,0.00017,20.84807]
[1777352641341,36.3,76938.99,125.5,0.31528,0.00017,20.8487]
[1777352646377,36.3,76942.96,125.5,0.31595,0.00017,20.86852]
[1777352651412,36.3,76942.78,125.5,0.31592,0.00017,20.86769]
[1777352653641,36.3,76942.87,125.5,0.31593,0.00017,20.86816]
[1777352656447,36.3,76951.58,125.5,0.31739,0.00017,20.9113]
[1777352661551,36.3,76952.86,125.5,0.3176,0.00017,20.91754]
[1777352662928,36.3,76955.65,125.5,0.31807,0.00017,20.9312]
[1777352664028,36.3,76955.72,125.5,0.31808,0.00017,20.9315]
[1777352669540,36.3,76956.35,125.5,0.31817,0.00017,20.93439]
[1777352672878,36.3,76956.29,125.5,0.31813,0.00017,20.92976]
[1777352674263,36.3,76957.14,125.5,0.31827,0.00017,20.93391]
[1777352679611,36.3,76958.21,125.5,0.31844,0.00017,20.93895]
[1777352684647,36.3,76956.35,125.5,0.31813,0.00017,20.92966]
[1777352689681,36.3,76957.8,125.5,0.31837,0.00017,20.93666]
[1777352692212,36.3,76960.34,125.5,0.31879,0.00017,20.94908]
[1777352698745,36.29,76962.73,125.5,0.31918,0.00017,20.9605]
[1777352699635,36.29,76962.73,125.5,0.31918,0.00017,20.9605]
[1777352709824,36.29,76962.76,125.5,0.31917,0.00017,20.96023]
[1777352714065,36.29,76964.5,125.5,0.31946,0.00017,20.96864]
[1777352719565,36.29,76963.62,125.5,0.3193,0.00017,20.96407]
[1777352719573,36.29,76963.62,125.5,0.3193,0.00017,20.96407]
[1777352721452,36.29,76972.4,125.5,0.32077,0.00017,21.00674]
[1777352723242,36.29,76973.05,125.5,0.32087,0.00017,21.00981]
[1777352723949,36.28,76977.15,125.5,0.32156,0.00017,21.02951]
[1777352729191,36.28,76978.52,125.5,0.32177,0.00017,21.03566]
[1777352729227,36.28,76978.52,125.5,0.32177,0.00017,21.03566]
[1777352729249,36.28,76978.52,125.5,0.32177,0.00017,21.03566]
[1777352729906,36.28,76978.04,125.5,0.32168,0.00017,21.03321]
[1777352730215,36.28,76978.04,125.5,0.32168,0.00017,21.03321]
[1777352730223,36.28,76978.04,125.5,0.32168,0.00017,21.03321]
[1777352730316,36.28,76970.61,125.5,0.32043,0.00017,20.99697]
[1777352735986,36.28,76968.01,125.5,0.31995,0.00017,20.97964]
[1777352741041,36.27,76968.79,125.5,0.32006,0.00017,20.98292]
[1777352745056,36.27,76967.67,125.5,0.31986,0.00017,20.97718]
[1777352745116,36.27,76967.67,125.5,0.31986,0.00017,20.97718]
[1777352751114,36.27,76964.31,125.5,0.31928,0.00017,20.96021]
[1777352756149,36.26,76963.87,125.5,0.31919,0.00017,20.95767]
[1777352761184,36.26,76963.73,125.5,0.31915,0.00017,20.9566]
[1777352766219,36.26,76958.7,125.5,0.3183,0.00017,20.93157]
[1777352767862,36.26,76958.7,125.5,0.3183,0.00017,20.93157]
[1777352768589,36.26,76958.54,125.5,0.31827,0.00017,20.93073]
[1777352768591,36.26,76958.54,125.5,0.31827,0.00017,20.93073]
[1777352768915,36.26,76955.58,125.5,0.31777,0.00017,20.91609]
[1777352771021,36.26,76948.92,125.5,0.31665,0.00017,20.88309]
[1777352772393,36.26,76950.76,125.5,0.31696,0.00017,20.89219]
[1777352774082,36.26,76952.71,125.5,0.31728,0.00017,20.90179]
[1777352776009,36.26,76955.32,125.5,0.31772,0.00017,20.91463]
[1777352778158,36.25,76955.44,125.5,0.31774,0.00017,20.91516]
[1777352779728,36.25,76961.63,125.5,0.31877,0.00017,20.94554]
[1777352779778,36.25,76961.63,125.5,0.31877,0.00017,20.94554]
[1777352779917,36.25,76966.29,125.5,0.31955,0.00017,20.96832]
[1777352780317,36.25,76957.04,125.5,0.318,0.00017,20.92289]
[1777352783235,36.25,76958.19,125.5,0.31819,0.00017,20.92846]
[1777352788373,36.25,76958.62,125.5,0.31826,0.00017,20.9304]
[1777352790935,36.25,76956.21,125.5,0.31785,0.00017,20.91846]
[1777352791307,36.25,76956.21,125.5,0.31785,0.00017,20.91846]
[1777352796429,36.25,76953.23,125.5,0.31732,0.00017,20.8994]
[1777352801464,36.25,76952.43,125.5,0.31718,0.00017,20.89545]
[1777352809435,36.25,76953.44,125.5,0.31735,0.00017,20.90044]
[1777352814555,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815346,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815416,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815440,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815460,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815460,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815546,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815551,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815560,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815579,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815613,36.25,76955.68,125.5,0.31772,0.00017,20.91145]
[1777352815802,36.25,76979.07,125.5,0.32166,0.00017,21.02589]
[1777352816155,36.25,76979.07,125.5,0.32166,0.00017,21.02589]
[1777352816412,36.25,76979.07,125.5,0.32166,0.00017,21.02589]
[1777352816879,36.25,76979.07,125.5,0.32166,0.00017,21.02589]
[1777352816910,36.25,77007.85,125.5,0.32652,0.00017,21.1639]
[1777352817535,36.25,77007.85,125.5,0.32652,0.00017,21.1639]
[1777352817543,36.25,77007.85,125.5,0.32652,0.00017,21.1639]
[1777352817821,36.25,77007.85,125.5,0.32652,0.00017,21.1639]
[1777352817875,36.25,77028.93,125.5,0.33009,0.00017,21.26298]
[1777352818209,36.25,77028.93,125.5,0.33009,0.00017,21.26298]
[1777352818255,36.25,77028.93,125.5,0.33009,0.00017,21.26298]
[1777352818599,36.25,77021.64,125.5,0.32885,0.00017,21.22885]
[1777352821024,36.25,77018.84,125.5,0.32837,0.00017,21.2156]
[1777352822604,36.25,77018.49,125.5,0.32831,0.00017,21.21393]
[1777352822607,36.25,77018.49,125.5,0.32831,0.00017,21.21393]
[1777352825648,36.25,77025.74,125.5,0.32954,0.00017,21.24788]
[1777352830683,36.24,77030.04,125.5,0.33026,0.00017,21.26769]
[1777352831689,36.24,77023.01,125.5,0.32906,0.00017,21.23474]
[1777352833391,36.24,77021.69,125.5,0.32884,0.00017,21.22851]
[1777352833836,36.24,77021.69,125.5,0.32884,0.00017,21.22851]
[1777352833841,36.24,77021.69,125.5,0.32884,0.00017,21.22851]
[1777352834016,36.24,77021.39,125.5,0.32879,0.00017,21.22708]
[1777352834956,36.24,77032.19,125.5,0.33062,0.00017,21.27758]
[1777352835248,36.24,77032.19,125.5,0.33062,0.00017,21.27758]
[1777352835748,36.24,77032.19,125.5,0.33062,0.00017,21.27758]
[1777352835914,36.24,77032.19,125.5,0.33062,0.00017,21.27758]
[1777352836762,36.24,77038.05,125.5,0.33162,0.00017,21.30475]
[1777352838473,36.24,77037.43,125.5,0.33151,0.00017,21.30174]
[1777352840343,36.24,77037.38,125.5,0.33149,0.00017,21.30134]
[1777352840362,36.24,77037.38,125.5,0.33149,0.00017,21.30134]
[1777352840404,36.24,77037.38,125.5,0.33149,0.00017,21.30134]
[1777352840753,36.24,77030.82,125.5,0.33037,0.00017,21.27074]
[1777352842469,36.24,77030.39,125.5,0.3303,0.00017,21.26867]
[1777352843660,36.24,77030.43,125.5,0.3303,0.00017,21.26879]
[1777352844281,36.24,77030.43,125.5,0.3303,0.00017,21.26873]
[1777352848250,36.24,77030.81,125.5,0.33035,0.00017,21.27024]
[1777352850726,36.23,77032.78,125.5,0.33068,0.00017,21.27929]
[1777352850777,36.23,77032.78,125.5,0.33068,0.00017,21.27929]
[1777352853718,36.23,77038.0,125.5,0.33153,0.00017,21.29911]
[1777352856608,36.23,77037.62,125.5,0.33146,0.00017,21.29707]
[1777352857696,36.23,77037.75,125.5,0.33148,0.00017,21.29759]
[1777352858165,36.23,77037.71,125.5,0.33147,0.00017,21.29731]
[1777352859218,36.23,77037.7,125.5,0.33146,0.00017,21.29717]
[1777352859225,36.23,77037.7,125.5,0.33146,0.00017,21.29717]
[1777352859265,36.23,77037.7,125.5,0.33146,0.00017,21.29717]
[1777352862224,36.23,77044.36,125.5,0.33259,0.00017,21.32782]
[1777352863150,36.23,77045.79,125.5,0.33283,0.00017,21.33435]
[1777352868950,36.23,77047.17,125.5,0.33308,0.00017,21.34105]
[1777352869847,36.23,77047.17,125.5,0.33308,0.00017,21.34105]
[1777352874994,36.23,77041.73,125.5,0.33217,0.00017,21.31637]
[1777352880029,36.24,77044.79,125.5,0.33271,0.00017,21.33089]
[1777352881051,36.24,77044.79,125.5,0.33271,0.00017,21.33089]
[1777352882260,36.24,77047.09,125.5,0.3331,0.00017,21.34156]
[1777352882673,36.24,77047.09,125.5,0.3331,0.00017,21.34156]
[1777352884057,36.23,77040.47,125.5,0.33197,0.00017,21.31089]
[1777352888076,36.23,77038.81,125.5,0.33168,0.00017,21.30294]
[1777352893120,36.23,77038.9,125.5,0.33169,0.00017,21.30321]
[1777352895110,36.23,77038.27,125.5,0.33158,0.00017,21.30028]
[1777352900170,36.24,77038.24,125.5,0.33159,0.00017,21.30062]
[1777352905205,36.24,77035.85,125.5,0.3312,0.00017,21.29002]
[1777352910240,36.24,77035.04,125.5,0.33109,0.00017,21.28679]
[1777352912317,36.24,77035.01,125.5,0.33106,0.00017,21.28256]
[1777352912325,36.24,77035.01,125.5,0.33106,0.00017,21.28256]
[1777352912390,36.24,77035.01,125.5,0.33106,0.00017,21.28256]
[1777352912409,36.24,77035.01,125.5,0.33106,0.00017,21.28256]
[1777352913649,36.25,77035.05,125.5,0.33107,0.00017,21.28285]
[1777352913770,36.25,77035.05,125.5,0.33107,0.00017,21.28285]
[1777352914666,36.25,77029.59,125.5,0.33014,0.00017,21.25745]
[1777352915311,36.25,77024.61,125.5,0.32929,0.00017,21.23412]
[1777352915674,36.25,77024.61,125.5,0.32929,0.00017,21.23412]
[1777352916565,36.25,77021.72,125.5,0.3288,0.00017,21.22062]
[1777352917189,36.25,77020.07,125.5,0.32852,0.00017,21.21285]
[1777352917434,36.25,77020.07,125.5,0.32852,0.00017,21.21285]
[1777352918750,36.25,77023.92,125.5,0.32917,0.00017,21.23093]
[1777352921653,36.24,77034.21,125.5,0.33092,0.00017,21.27883]
[1777352924304,36.24,77035.01,125.5,0.33105,0.00017,21.28233]
[1777352928755,36.24,77033.34,125.5,0.33075,0.00017,21.27426]
[1777352930809,36.24,77033.68,125.5,0.3308,0.00017,21.2757]
[1777352932209,36.24,77033.81,125.5,0.33083,0.00017,21.27653]
[1777352933778,36.24,77033.62,125.5,0.33081,0.00017,21.27576]
[1777352933893,36.24,77033.62,125.5,0.33081,0.00017,21.27576]
[1777352933906,36.24,77033.62,125.5,0.33081,0.00017,21.27576]
[1777352940641,36.24,77030.57,125.5,0.33027,0.00017,21.2612]
[1777352942466,36.24,77020.46,125.5,0.32855,0.00017,21.21366]
[1777352945548,36.24,77017.21,125.5,0.32799,0.00017,21.19833]
[1777352945782,36.24,77017.21,125.5,0.32799,0.00017,21.19833]
[1777352950345,36.24,77013.85,125.5,0.32742,0.00017,21.18248]
[1777352950569,36.24,77013.85,125.5,0.32742,0.00017,21.18248]
[1777352950572,36.24,77013.85,125.5,0.32742,0.00017,21.18248]
[1777352950599,36.24,77013.85,125.5,0.32742,0.00017,21.18248]
[1777352950809,36.24,77006.49,125.5,0.32618,0.00017,21.14762]
[1777352952541,36.24,76998.63,125.5,0.32485,0.00017,21.11019]
[1777352953097,36.24,76998.63,125.5,0.32485,0.00017,21.11019]
[1777352953221,36.24,76998.63,125.5,0.32485,0.00017,21.11019]
[1777352958370,36.24,77000.06,125.5,0.3251,0.00017,21.11734]
[1777352964624,36.24,76997.83,125.5,0.32474,0.00017,21.10714]
[1777352965700,36.24,76997.83,125.5,0.32474,0.00017,21.10714]
[1777352967587,36.25,76997.53,125.5,0.3247,0.00017,21.10584]
[1777352967636,36.25,76997.53,125.5,0.3247,0.00017,21.10584]
[1777352967816,36.25,76997.53,125.5,0.3247,0.00017,21.10584]
[1777352968629,36.25,76996.36,125.5,0.3245,0.00017,21.10038]
[1777352971563,36.25,76996.54,125.5,0.32454,0.00017,21.10139]
[1777352974094,36.25,76996.42,125.5,0.3245,0.00017,21.09674]
[1777352974289,36.25,76996.17,125.5,0.32446,0.00017,21.09562]
[1777352980737,36.25,76995.54,125.5,0.32437,0.00017,21.09314]
[1777352985771,36.26,76990.66,125.5,0.32356,0.00017,21.07013]
[1777352986842,36.26,76990.66,125.5,0.32356,0.00017,21.07013]
[1777352989081,36.26,76990.63,125.5,0.32356,0.00017,21.07018]
[1777352989100,36.26,76990.63,125.5,0.32356,0.00017,21.07018]
[1777352989800,36.26,76983.84,125.5,0.32241,0.00017,21.0372]
[1777352990857,36.26,76983.84,125.5,0.32241,0.00017,21.0372]
[1777352991848,36.25,76980.9,125.5,0.3219,0.00017,21.02271]
[1777352991945,36.25,76980.72,125.5,0.32187,0.00017,21.02173]
[1777352995547,36.25,76979.48,125.5,0.32165,0.00017,21.01543]
[1777352998656,36.25,76982.93,125.5,0.32222,0.00017,21.03187]
[1777353003902,36.24,76984.79,125.5,0.32251,0.00017,21.04018]
[1777353007834,36.24,76984.49,125.5,0.32244,0.00017,21.03837]
[1777353012965,36.24,76984.24,125.5,0.32238,0.00017,21.03644]
[1777353018000,36.23,76982.52,125.5,0.32206,0.00017,21.02751]
[1777353023035,36.23,76983.91,125.5,0.32228,0.00017,21.03365]
[1777353023175,36.23,76983.91,125.5,0.32228,0.00017,21.03365]
[1777353027444,36.22,76982.77,125.5,0.32206,0.00017,21.02765]
[1777353033106,36.22,76980.31,125.5,0.3216,0.00017,21.01079]
[1777353034271,36.22,76980.09,125.5,0.32155,0.00017,21.00962]
[1777353036378,36.22,76976.27,125.5,0.3209,0.00017,20.99082]
[1777353036578,36.22,76976.27,125.5,0.3209,0.00017,20.99082]
[1777353037137,36.22,76968.25,125.5,0.31955,0.00017,20.95154]
[1777353041252,36.21,76967.12,125.5,0.31935,0.00017,20.94579]
[1777353041641,36.21,76967.12,125.5,0.31935,0.00017,20.94579]
[1777353042172,36.21,76974.01,125.5,0.32051,0.00017,20.97945]
[1777353043178,36.21,76981.47,125.5,0.32176,0.00017,21.01567]
[1777353044899,36.21,76982.54,125.5,0.32194,0.00017,21.02075]
[1777353050228,36.21,76982.92,125.5,0.32198,0.00017,21.0219]
[1777353055263,36.2,76982.67,125.5,0.32192,0.00017,21.02012]
[1777353061306,36.2,76982.72,125.5,0.3219,0.00017,21.01968]
[1777353066341,36.19,76982.84,125.5,0.3219,0.00017,21.01971]
[1777353072382,36.19,76982.51,125.5,0.32182,0.00017,21.01743]
[1777353077418,36.18,76982.09,125.5,0.32173,0.00017,21.01485]
[1777353082453,36.18,76980.96,125.5,0.32152,0.00017,21.00883]
[1777353089502,36.17,76981.66,125.5,0.32161,0.00017,21.0115]
[1777353095543,36.17,76982.43,125.5,0.32169,0.00017,21.01038]
[1777353100578,36.17,76979.17,125.5,0.32112,0.00017,20.994]
[1777353105614,36.16,76977.55,125.5,0.32083,0.00017,20.98564]
[1777353106945,36.16,76977.55,125.5,0.32083,0.00017,20.98564]
[1777353109178,36.16,76976.88,125.5,0.32071,0.00017,20.9822]
[1777353109410,36.16,76974.48,125.5,0.3203,0.00017,20.97039]
[1777353109660,36.16,76974.48,125.5,0.3203,0.00017,20.97039]
[1777353109939,36.16,76968.74,125.5,0.31933,0.00017,20.94218]
[1777353110649,36.16,76961.59,125.5,0.31812,0.00017,20.90691]
[1777353111695,36.16,76961.59,125.5,0.31812,0.00017,20.90691]
[1777353111697,36.16,76961.59,125.5,0.31812,0.00017,20.90691]
[1777353115765,36.16,76966.35,125.5,0.31892,0.00017,20.93022]
[1777353116839,36.16,76967.98,125.5,0.31919,0.00017,20.93824]
[1777353122071,36.16,76973.52,125.5,0.32011,0.00017,20.96505]
[1777353122273,36.16,76973.52,125.5,0.32011,0.00017,20.96505]
[1777353122306,36.15,76973.07,125.5,0.32003,0.00017,20.9627]
[1777353127768,36.15,76969.13,125.5,0.31936,0.00017,20.94307]
[1777353129031,36.15,76969.13,125.5,0.31936,0.00017,20.94307]
[1777353129180,36.15,76969.13,125.5,0.31936,0.00017,20.94307]
[1777353131164,36.15,76973.99,125.5,0.32017,0.00017,20.96678]
[1777353132733,36.15,76974.9,125.5,0.32032,0.00017,20.97108]
[1777353136327,36.15,76973.62,125.5,0.32009,0.00017,20.9645]
[1777353136916,36.15,76973.62,125.5,0.32009,0.00017,20.9645]
[1777353142873,36.14,76968.68,125.5,0.31924,0.00017,20.93979]
[1777353143513,36.14,76968.68,125.5,0.31924,0.00017,20.93979]
[1777353148915,36.14,76961.16,125.5,0.31796,0.00017,20.90243]
[1777353153951,36.14,76959.26,125.5,0.31761,0.00017,20.88869]
[1777353156142,36.14,76958.53,125.5,0.31749,0.00017,20.88506]
[1777353162008,36.14,76959.15,125.5,0.31759,0.00017,20.88807]
[1777353163916,36.14,76958.88,125.5,0.31754,0.00017,20.88672]
[1777353165184,36.14,76954.62,125.5,0.31683,0.00017,20.86559]
[1777353165186,36.14,76954.62,125.5,0.31683,0.00017,20.86559]
[1777353171073,36.14,76958.76,125.5,0.31753,0.00017,20.88618]
[1777353175722,36.14,76959.68,125.5,0.31768,0.00017,20.89072]
[1777353181143,36.14,76959.55,125.5,0.31766,0.00017,20.89007]
[1777353186178,36.14,76957.22,125.5,0.31727,0.00017,20.87853]
[1777353191213,36.14,76955.05,125.5,0.3169,0.00017,20.86783]
[1777353194072,36.14,76955.14,125.5,0.31692,0.00017,20.86832]
[1777353196216,36.14,76954.94,125.5,0.31689,0.00017,20.86737]
[1777353201287,36.14,76950.53,125.5,0.31615,0.00017,20.8456]
[1777353207329,36.14,76949.56,125.5,0.316,0.00017,20.84101]
[1777353212363,36.15,76949.72,125.5,0.316,0.00017,20.8378]
[1777353217399,36.15,76949.78,125.5,0.31602,0.00017,20.83836]
[1777353223344,36.15,76949.39,125.5,0.31596,0.00017,20.83656]
[1777353228957,36.15,76947.72,125.5,0.3157,0.00017,20.82863]
[1777353237539,36.16,76949.61,125.5,0.31603,0.00017,20.83862]
[1777353242574,36.16,76949.83,125.5,0.31608,0.00017,20.83997]
[1777353247609,36.16,76949.41,125.5,0.31602,0.00017,20.83814]
[1777353250434,36.16,76946.6,125.5,0.31555,0.00017,20.82432]
[1777353256014,36.16,76940.59,125.5,0.31456,0.00017,20.79462]
[1777353256391,36.16,76940.59,125.5,0.31456,0.00017,20.79462]
[1777353258986,36.17,76939.41,125.5,0.31437,0.00017,20.78898]
[1777353259484,36.17,76939.96,125.5,0.31447,0.00017,20.79183]
[1777353264815,36.17,76943.8,125.5,0.31513,0.00017,20.81151]
[1777353265734,36.17,76951.16,125.5,0.31637,0.00017,20.84834]
[1777353266924,36.17,76951.16,125.5,0.31637,0.00017,20.84834]
[1777353269106,36.17,76955.07,125.5,0.31703,0.00017,20.86782]
[1777353274798,36.17,76954.9,125.5,0.31697,0.00017,20.86289]
[1777353279833,36.17,76954.84,125.5,0.31697,0.00017,20.86271]
[1777353284868,36.17,76955.89,125.5,0.31715,0.00017,20.86799]
[1777353285495,36.17,76955.89,125.5,0.31715,0.00017,20.86799]
[1777353291917,36.17,76959.36,125.5,0.31773,0.00017,20.88514]
[1777353296953,36.17,76959.69,125.5,0.31778,0.00017,20.88674]
[1777353301988,36.17,76959.29,125.5,0.31771,0.00017,20.88473]
[1777353307023,36.17,76959.09,125.5,0.31768,0.00017,20.8837]
[1777353311439,36.17,76960.18,125.5,0.31786,0.00017,20.88907]
[1777353317439,36.17,76959.69,125.5,0.31778,0.00017,20.88658]
[1777353325148,36.17,76957.09,125.5,0.31734,0.00017,20.87372]
[1777353330184,36.17,76954.05,125.5,0.31683,0.00017,20.85867]
[1777353336226,36.17,76953.37,125.5,0.31669,0.00017,20.85114]
[1777353341261,36.17,76953.71,125.5,0.31675,0.00017,20.8529]
[1777353344404,36.17,76952.67,125.5,0.31658,0.00017,20.84777]
[1777353344443,36.17,76952.67,125.5,0.31658,0.00017,20.84777]
[1777353346906,36.17,76949.72,125.5,0.31608,0.00017,20.83317]
[1777353352043,36.18,76950.32,125.5,0.31619,0.00017,20.8363]
[1777353356130,36.18,76949.43,125.5,0.31604,0.00017,20.83199]
[1777353363415,36.18,76957.62,125.5,0.31743,0.00017,20.87286]
[1777353368452,36.18,76959.3,125.5,0.31771,0.00017,20.88112]
[1777353373489,36.18,76955.9,125.5,0.31714,0.00017,20.8643]
[1777353378524,36.18,76955.74,125.5,0.31711,0.00017,20.86356]
[1777353384335,36.18,76954.39,125.5,0.31689,0.00017,20.85691]
[1777353390472,36.18,76946.73,125.5,0.31561,0.00017,20.81902]
[1777353395645,36.18,76949.07,125.5,0.31598,0.00017,20.8268]
[1777353397638,36.18,76950.66,125.5,0.31625,0.00017,20.83476]
[1777353400680,36.18,76957.59,125.5,0.31742,0.00017,20.86927]
[1777353405715,36.18,76959.18,125.5,0.31769,0.00017,20.87719]
[1777353410750,36.18,76957.09,125.5,0.31734,0.00017,20.86689]
[1777353415785,36.18,76957.48,125.5,0.31741,0.00017,20.86889]
[1777353420195,36.18,76958.02,125.5,0.3175,0.00017,20.8716]
[1777353425855,36.19,76952.98,125.5,0.31666,0.00017,20.84682]
[1777353430890,36.19,76946.28,125.5,0.31554,0.00017,20.81371]
[1777353433442,36.19,76945.27,125.5,0.31538,0.00017,20.80875]
[1777353438945,36.19,76940.49,125.5,0.3146,0.00017,20.78549]
[1777353439694,36.19,76940.49,125.5,0.3146,0.00017,20.78549]
[1777353440464,36.19,76940.49,125.5,0.3146,0.00017,20.78549]
[1777353445995,36.2,76942.38,125.5,0.31494,0.00017,20.79559]
[1777353450933,36.2,76942.23,125.5,0.31492,0.00017,20.79516]
[1777353456065,36.2,76941.14,125.5,0.31473,0.00017,20.78595]
[1777353461100,36.21,76941.24,125.5,0.31476,0.00017,20.7869]
[1777353466481,36.21,76939.84,125.5,0.31454,0.00017,20.78027]
[1777353467621,36.21,76939.8,125.5,0.31454,0.00017,20.78027]
[1777353473184,36.22,76932.97,125.5,0.31342,0.00017,20.74671]
[1777353474538,36.22,76932.97,125.5,0.31342,0.00017,20.74671]
[1777353477752,36.22,76928.65,125.5,0.31272,0.00017,20.7255]
[1777353477910,36.22,76928.65,125.5,0.31272,0.00017,20.7255]
[1777353478397,36.22,76926.28,125.5,0.31233,0.00017,20.71357]
[1777353479745,36.22,76920.08,125.5,0.31129,0.00017,20.68208]
[1777353479856,36.22,76920.08,125.5,0.31129,0.00017,20.68208]
[1777353483171,36.22,76917.63,125.5,0.31087,0.00017,20.66949]
[1777353485786,36.22,76918.2,125.5,0.31096,0.00017,20.67214]
[1777353489933,36.21,76922.38,125.5,0.31164,0.00017,20.69299]
[1777353495339,36.22,76926.6,125.5,0.31237,0.00017,20.71485]
[1777353497610,36.22,76926.6,125.5,0.31237,0.00017,20.71485]
[1777353497655,36.22,76926.58,125.5,0.31238,0.00017,20.71509]
[1777353503394,36.22,76922.24,125.5,0.31168,0.00017,20.6939]
[1777353505705,36.23,76920.38,125.5,0.31138,0.00017,20.68473]
[1777353510522,36.23,76920.39,125.5,0.3114,0.00017,20.68534]
[1777353516487,36.24,76921.31,125.5,0.31156,0.00017,20.68674]
[1777353516915,36.24,76921.31,125.5,0.31156,0.00017,20.68674]
[1777353517937,36.24,76923.73,125.5,0.31196,0.00017,20.69913]
[1777353523536,36.24,76926.77,125.5,0.3125,0.00017,20.71518]
[1777353528570,36.25,76929.89,125.5,0.31304,0.00017,20.73142]
[1777353533606,36.25,76931.53,125.5,0.31332,0.00017,20.74011]
[1777353536078,36.25,76930.8,125.5,0.31321,0.00017,20.7366]
[1777353541664,36.25,76932.62,125.5,0.31353,0.00017,20.74621]
[1777353546182,36.26,76933.87,125.5,0.31375,0.00017,20.75276]
[1777353551734,36.26,76933.41,125.5,0.31368,0.00017,20.75084]
[1777353556769,36.26,76934.97,125.5,0.31396,0.00017,20.75897]
[1777353561610,36.26,76935.31,125.5,0.31402,0.00017,20.76084]
[1777353562251,36.26,76935.19,125.5,0.314,0.00017,20.76035]
[1777353564825,36.26,76945.15,125.5,0.31567,0.00017,20.81018]
[1777353569860,36.26,76950.01,125.5,0.31649,0.00017,20.8343]
[1777353576909,36.26,76948.69,125.5,0.31624,0.00017,20.82348]
[1777353581944,36.26,76946.95,125.5,0.31594,0.00017,20.81486]
[1777353586978,36.26,76954.92,125.5,0.31728,0.00017,20.85442]
[1777353591594,36.26,76960.08,125.5,0.31815,0.00017,20.8798]
[1777353595361,36.26,76962.1,125.5,0.31848,0.00017,20.88958]
[1777353602132,36.26,76966.86,125.5,0.31927,0.00017,20.91262]
[1777353602188,36.26,76966.86,125.5,0.31926,0.00017,20.9124]
[1777353606115,36.26,76973.58,125.5,0.32039,0.00017,20.94507]
[1777353606998,36.26,76973.58,125.5,0.32039,0.00017,20.94507]
[1777353612144,36.25,76975.8,125.5,0.32075,0.00017,20.95556]
[1777353615337,36.25,76975.79,125.5,0.32074,0.00017,20.95529]
[1777353621407,36.25,76973.16,125.5,0.32028,0.00017,20.94207]
[1777353622495,36.25,76973.48,125.5,0.32033,0.00017,20.94357]
[1777353622519,36.25,76973.48,125.5,0.32033,0.00017,20.94357]
[1777353627688,36.25,76973.79,125.5,0.32038,0.00017,20.94477]
[1777353628731,36.25,76975.47,125.5,0.32065,0.00017,20.95282]
[1777353629987,36.25,76976.19,125.5,0.32077,0.00017,20.95626]
[1777353635318,36.24,76972.22,125.5,0.32006,0.00017,20.93226]
[1777353638293,36.24,76972.85,125.5,0.32016,0.00017,20.93522]
[1777353643374,36.24,76968.3,125.5,0.31938,0.00017,20.91268]
[1777353648409,36.24,76967.96,125.5,0.31932,0.00017,20.91082]
[1777353653444,36.24,76968.12,125.5,0.31934,0.00017,20.91142]
[1777353658479,36.24,76967.69,125.5,0.31926,0.00017,20.90912]
[1777353660944,36.23,76967.1,125.5,0.31916,0.00017,20.90615]
[1777353666536,36.23,76964.29,125.5,0.31868,0.00017,20.89215]
[1777353671570,36.23,76966.28,125.5,0.31901,0.00017,20.90174]
[1777353676606,36.23,76968.5,125.5,0.31937,0.00017,20.91241]
[1777353681640,36.23,76968.27,125.5,0.31933,0.00017,20.91106]
[1777353686677,36.23,76968.13,125.5,0.31929,0.00017,20.91016]
[1777353691712,36.23,76968.32,125.5,0.31929,0.00017,20.90662]
[1777353696746,36.22,76970.57,125.5,0.31966,0.00017,20.91739]
[1777353700484,36.22,76969.6,125.5,0.31949,0.00017,20.91248]
[1777353705809,36.22,76971.69,125.5,0.31983,0.00017,20.92241]
[1777353710848,36.22,76972.15,125.5,0.3199,0.00017,20.92438]
[1777353715882,36.22,76975.8,125.5,0.3205,0.00017,20.9419]
[1777353720918,36.21,76975.7,125.5,0.32047,0.00017,20.94109]
[1777353725954,36.21,76970.9,125.5,0.31965,0.00017,20.91731]
[1777353730990,36.21,76969.06,125.5,0.31934,0.00017,20.9081]
[1777353732419,36.21,76969.06,125.5,0.31934,0.00017,20.9081]
[1777353738039,36.21,76965.33,125.5,0.3187,0.00017,20.88959]
[1777353743074,36.21,76962.7,125.5,0.31825,0.00017,20.87655]
[1777353748109,36.21,76962.63,125.5,0.31824,0.00017,20.87614]
[1777353753143,36.21,76964.73,125.5,0.31856,0.00017,20.88214]
[1777353758179,36.21,76964.69,125.5,0.31855,0.00017,20.88184]
[1777353763214,36.2,76964.87,125.5,0.31858,0.00017,20.8826]
[1777353768249,36.2,76961.62,125.5,0.31802,0.00017,20.86649]
[1777353772280,36.2,76962.85,125.5,0.31823,0.00017,20.87251]
[1777353777312,36.2,76963.07,125.5,0.31826,0.00017,20.87348]
[1777353779751,36.2,76964.31,125.5,0.31847,0.00017,20.87957]
[1777353779866,36.2,76964.31,125.5,0.31847,0.00017,20.87957]
[1777353780150,36.2,76964.31,125.5,0.31847,0.00017,20.87952]
[1777353780376,36.2,76964.31,125.5,0.31847,0.00017,20.87952]
[1777353790403,36.2,76965.62,125.5,0.31868,0.00017,20.88578]
[1777353795438,36.2,76963.32,125.5,0.3183,0.00017,20.87445]
[1777353801480,36.2,76964.91,125.5,0.31857,0.00017,20.88234]
[1777353806515,36.2,76963.96,125.5,0.31841,0.00017,20.87773]
[1777353811551,36.2,76964.2,125.5,0.31842,0.00017,20.87478]
[1777353816586,36.2,76964.31,125.5,0.31845,0.00017,20.87545]
[1777353821621,36.2,76961.29,125.5,0.31794,0.00017,20.86073]
[1777353826655,36.21,76963.52,125.5,0.31833,0.00017,20.87194]
[1777353831690,36.21,76963.01,125.5,0.31825,0.00017,20.86964]
[1777353836725,36.21,76960.16,125.5,0.31778,0.00017,20.85589]
[1777353841761,36.21,76963.6,125.5,0.31837,0.00017,20.87308]
[1777353846795,36.21,76964.56,125.5,0.31853,0.00017,20.87795]
[1777353851831,36.21,76963.73,125.5,0.3184,0.00017,20.87396]
[1777353856866,36.21,76961.99,125.5,0.31811,0.00017,20.86551]
[1777353860894,36.22,76955.3,125.5,0.31699,0.00017,20.83261]
[1777353864326,36.22,76953.74,125.5,0.31673,0.00017,20.82507]
[1777353869957,36.22,76951.14,125.5,0.31631,0.00017,20.81261]
[1777353871966,36.22,76950.45,125.5,0.3162,0.00017,20.80925]
[1777353876867,36.22,76949.84,125.5,0.31608,0.00017,20.80223]
[1777353882042,36.23,76947.04,125.5,0.31562,0.00017,20.78874]
[1777353885080,36.23,76947.49,125.5,0.3157,0.00017,20.79113]
[1777353892112,36.23,76947.3,125.5,0.31569,0.00017,20.79078]
[1777353895319,36.23,76947.96,125.5,0.31581,0.00017,20.79422]
[1777353895350,36.23,76947.96,125.5,0.31581,0.00017,20.79422]
[1777353895441,36.23,76947.96,125.5,0.31581,0.00017,20.79422]
[1777353895732,36.23,76947.96,125.5,0.31581,0.00017,20.79422]
[1777353895817,36.23,76947.96,125.5,0.31581,0.00017,20.79422]
[1777353895849,36.23,76947.96,125.5,0.31581,0.00017,20.79422]
[1777353895895,36.23,76947.96,125.5,0.31581,0.00017,20.79422]
[1777353895996,36.23,76947.96,125.5,0.31581,0.00017,20.79422]
[1777353896739,36.23,76948.12,125.5,0.31584,0.00017,20.79517]
[1777353896939,36.23,76948.12,125.5,0.31584,0.00017,20.79517]
[1777353896990,36.23,76963.67,125.5,0.31846,0.00017,20.87212]
[1777353897348,36.23,76963.67,125.5,0.31846,0.00017,20.87212]
[1777353897920,36.23,76983.68,125.5,0.32183,0.00017,20.96979]
[1777353898577,36.23,76983.68,125.5,0.32183,0.00017,20.96979]
[1777353898766,36.23,76983.68,125.5,0.32183,0.00017,20.96979]
[1777353898899,36.23,76983.68,125.5,0.32183,0.00017,20.96979]
[1777353898975,36.23,76983.68,125.5,0.32183,0.00017,20.96979]
[1777353899163,36.23,76997.0,125.5,0.32408,0.00017,21.03398]
[1777353900414,36.23,76997.0,125.5,0.32408,0.00017,21.03398]
[1777353901018,36.23,76997.0,125.5,0.32408,0.00017,21.03398]
[1777353900456,36.23,77007.25,125.5,0.32582,0.00017,21.08287]
[1777353904915,36.23,77007.25,125.5,0.3258,0.00017,21.08239]
[1777353907468,36.22,77003.51,125.5,0.32515,0.00017,21.06407]
[1777353908584,36.22,77004.34,125.5,0.32528,0.00017,21.06788]
[1777353909292,36.22,77004.35,125.5,0.32528,0.00017,21.06778]
[1777353915275,36.21,77004.96,125.5,0.32534,0.00017,21.06964]
[1777353920491,36.21,77005.61,125.5,0.32543,0.00017,21.07215]
[1777353926351,36.2,77003.31,125.5,0.325,0.00017,21.06013]
[1777353931540,36.2,77003.65,125.5,0.32504,0.00017,21.0612]
[1777353937428,36.19,77004.56,125.5,0.32513,0.00017,21.06035]
[1777353942464,36.18,77011.42,125.5,0.32627,0.00017,21.09234]
[1777353943603,36.18,77011.42,125.5,0.32627,0.00017,21.09234]
[1777353943718,36.18,77011.42,125.5,0.32627,0.00017,21.09234]
[1777353944085,36.18,77011.42,125.5,0.32627,0.00017,21.09234]
[1777353949156,36.17,77018.25,125.5,0.32739,0.00017,21.1237]
[1777353949171,36.17,77018.25,125.5,0.32739,0.00017,21.1237]
[1777353953135,36.17,77019.72,125.5,0.32761,0.00017,21.12988]
[1777353953672,36.17,77019.9,125.5,0.32764,0.00017,21.13073]
[1777353953682,36.17,77019.9,125.5,0.32763,0.00017,21.13053]
[1777353955554,36.17,77026.82,125.5,0.32882,0.00017,21.16322]
[1777353956462,36.17,77026.82,125.5,0.32882,0.00017,21.16322]
[1777353961597,36.17,77029.24,125.5,0.32923,0.00017,21.17459]
[1777353965034,36.17,77029.28,125.5,0.32924,0.00017,21.17477]
[1777353966539,36.17,77032.84,125.5,0.32984,0.00017,21.19144]
[1777353966581,36.17,77032.84,125.5,0.32984,0.00017,21.19144]
[1777353971667,36.16,77038.94,125.5,0.33088,0.00017,21.21975]
[1777353976213,36.16,77038.93,125.5,0.33087,0.00017,21.21954]
[1777353976216,36.16,77038.93,125.5,0.33087,0.00017,21.21954]
[1777353976288,36.16,77038.93,125.5,0.33087,0.00017,21.21954]
[1777353977859,36.16,77042.84,125.5,0.33154,0.00017,21.23769]
[1777353979163,36.16,77053.74,125.5,0.33341,0.00017,21.28801]
[1777353979210,36.16,77053.74,125.5,0.33341,0.00017,21.28801]
[1777353979297,36.16,77053.74,125.5,0.33341,0.00017,21.28801]
[1777353985120,36.16,77061.18,125.5,0.33467,0.00017,21.32191]
[1777353986059,36.16,77060.85,125.5,0.33462,0.00017,21.32034]
[1777353987229,36.16,77057.02,125.5,0.33395,0.00017,21.30265]
[1777353992814,36.15,77054.28,125.5,0.33343,0.00017,21.2853]
[1777353997851,36.15,77050.44,125.5,0.33276,0.00017,21.2672]
[1777354002884,36.15,77050.23,125.5,0.33271,0.00017,21.2659]
[1777354007919,36.14,77051.71,125.5,0.33295,0.00017,21.27237]
[1777354012954,36.14,77052.26,125.5,0.33303,0.00017,21.27461]
[1777354017989,36.14,77051.34,125.5,0.33286,0.00017,21.27006]
[1777354020813,36.14,77051.11,125.5,0.33282,0.00017,21.26888]
[1777354022622,36.14,77046.97,125.5,0.3321,0.00017,21.2496]
[1777354028196,36.13,77050.97,125.5,0.33278,0.00017,21.26788]
[1777354028874,36.13,77050.28,125.5,0.33266,0.00017,21.26463]
[1777354034101,36.13,77051.75,125.5,0.3329,0.00017,21.27112]
[1777354034673,36.13,77051.75,125.5,0.3329,0.00017,21.27112]
[1777354040143,36.13,77051.69,125.5,0.33287,0.00017,21.27047]
[1777354045178,36.13,77053.21,125.5,0.33312,0.00017,21.27719]
[1777354046921,36.12,77053.06,125.5,0.33309,0.00017,21.27644]
[1777354047007,36.12,77053.06,125.5,0.33309,0.00017,21.27644]
[1777354052227,36.12,77059.43,125.5,0.33416,0.00017,21.30138]
[1777354057263,36.12,77063.51,125.5,0.33485,0.00017,21.31994]
[1777354062298,36.12,77064.21,125.5,0.33496,0.00017,21.32293]
[1777354065710,36.12,77064.54,125.5,0.33502,0.00017,21.32436]
[1777354069774,36.12,77062.46,125.5,0.33465,0.00017,21.31455]
[1777354072932,36.11,77066.34,125.5,0.33531,0.00017,21.33204]
[1777354074336,36.11,77067.05,125.5,0.33542,0.00017,21.33509]
[1777354074990,36.11,77067.05,125.5,0.33542,0.00017,21.33509]
[1777354075850,36.11,77068.3,125.5,0.33563,0.00017,21.34065]
[1777354076318,36.11,77074.36,125.5,0.33667,0.00017,21.36816]
[1777354080181,36.11,77077.88,125.5,0.33727,0.00017,21.38385]
[1777354080888,36.11,77079.12,125.5,0.33748,0.00017,21.38937]
[1777354085471,36.1,77079.06,125.5,0.33746,0.00017,21.38875]
[1777354085576,36.1,77079.06,125.5,0.33746,0.00017,21.38875]
[1777354085839,36.1,77079.06,125.5,0.33746,0.00017,21.38875]
[1777354085882,36.1,77080.65,125.5,0.33773,0.00017,21.39584]
[1777354087473,36.1,77088.41,125.5,0.33907,0.00017,21.43086]
[1777354090028,36.1,77088.57,125.5,0.3391,0.00017,21.4316]
[1777354090066,36.1,77088.57,125.5,0.3391,0.00017,21.4316]
[1777354090091,36.1,77088.57,125.5,0.3391,0.00017,21.4316]
[1777354090117,36.1,77088.57,125.5,0.3391,0.00017,21.4316]
[1777354090130,36.1,77088.57,125.5,0.3391,0.00017,21.4316]
[1777354090135,36.1,77088.57,125.5,0.3391,0.00017,21.4316]
[1777354090335,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354090363,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354090405,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354090442,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354090588,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354090647,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354090824,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354091079,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354091087,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354091103,36.11,77087.88,125.5,0.33899,0.00017,21.42856]
[1777354091228,36.1,77111.3,125.5,0.34305,0.00017,21.53251]
[1777354091537,36.1,77111.3,125.5,0.34305,0.00017,21.53251]
[1777354091913,36.1,77111.3,125.5,0.34305,0.00017,21.53251]
[1777354092055,36.1,77111.3,125.5,0.34305,0.00017,21.53251]
[1777354092191,36.1,77111.3,125.5,0.34305,0.00017,21.53251]
[1777354092229,36.1,77111.3,125.5,0.34305,0.00017,21.53251]
[1777354092277,36.1,77111.3,125.5,0.34305,0.00017,21.53251]
[1777354092237,36.1,77133.92,125.5,0.34698,0.00017,21.63078]
[1777354092676,36.1,77133.92,125.5,0.34698,0.00017,21.63078]
[1777354093074,36.1,77144.75,125.5,0.34887,0.00017,21.677]
[1777354094338,36.1,77146.14,125.5,0.34911,0.00017,21.68292]
[1777354094418,36.1,77146.14,125.5,0.34911,0.00017,21.68292]
[1777354094810,36.1,77146.14,125.5,0.34911,0.00017,21.68292]
[1777354094967,36.1,77146.14,125.5,0.34911,0.00017,21.68292]
[1777354097228,36.1,77146.87,125.5,0.34922,0.00017,21.68555]
[1777354099364,36.09,77146.56,125.5,0.34915,0.00017,21.6839]
[1777354104672,36.08,77138.7,125.5,0.34773,0.00017,21.64942]
[1777354107162,36.08,77138.74,125.5,0.34774,0.00017,21.64945]
[1777354108566,36.08,77136.45,125.5,0.34732,0.00017,21.63933]
[1777354109468,36.08,77135.22,125.5,0.3471,0.00017,21.63391]
[1777354114742,36.06,77134.24,125.5,0.34682,0.00017,21.62353]
[1777354117682,36.06,77134.28,125.5,0.34681,0.00017,21.62345]
[1777354118303,36.06,77134.28,125.5,0.34681,0.00017,21.62345]
[1777354118849,36.05,77141.14,125.5,0.348,0.00018,21.6527]
[1777354121251,36.04,77142.4,125.5,0.34816,0.00018,21.65666]
[1777354126827,35.99,77138.92,125.5,0.34735,0.00018,21.6371]
[1777354131861,35.99,77138.11,125.5,0.34718,0.00018,21.63297]
[1777354137101,35.98,77140.16,125.5,0.34752,0.00018,21.6413]
[1777354137181,35.98,77140.16,125.5,0.34752,0.00018,21.6413]
[1777354137215,35.98,77140.16,125.5,0.34752,0.00018,21.6413]
[1777354137340,35.98,77139.15,125.5,0.34733,0.00018,21.6367]
[1777354137348,35.98,77139.15,125.5,0.34733,0.00018,21.6367]
[1777354137361,35.98,77139.15,125.5,0.34733,0.00018,21.6367]
[1777354137382,35.98,77139.15,125.5,0.34733,0.00018,21.6367]
[1777354137916,35.98,77139.15,125.5,0.34733,0.00018,21.6367]
[1777354138219,35.98,77139.15,125.5,0.34733,0.00018,21.6367]
[1777354138306,35.98,77139.15,125.5,0.34733,0.00018,21.6367]
[1777354138237,35.97,77123.21,125.5,0.34449,0.00017,21.56621]
[1777354139161,35.96,77113.18,125.5,0.34273,0.00017,21.52202]
[1777354139385,35.96,77113.18,125.5,0.34273,0.00017,21.52202]
[1777354139821,35.96,77113.18,125.5,0.34273,0.00017,21.52202]
[1777354141168,35.96,77110.71,125.5,0.3423,0.00017,21.51106]
[1777354141476,35.96,77111.26,125.5,0.34239,0.00017,21.51346]
[1777354144762,35.96,77111.48,125.5,0.34243,0.00017,21.51435]
[1777354144806,35.96,77111.48,125.5,0.34243,0.00017,21.51435]
[1777354144834,35.96,77111.48,125.5,0.34243,0.00017,21.51435]
[1777354145812,35.96,77108.51,125.5,0.34191,0.00017,21.50116]
[1777354145960,35.96,77101.65,125.5,0.34071,0.00017,21.47058]
[1777354149020,35.96,77104.77,125.5,0.34125,0.00017,21.48445]
[1777354149083,35.96,77104.77,125.5,0.34125,0.00017,21.48445]
[1777354151026,35.96,77100.83,125.5,0.34057,0.00017,21.46685]
[1777354157068,35.96,77100.91,125.5,0.34058,0.00017,21.46714]
[1777354157225,35.96,77100.91,125.5,0.34058,0.00017,21.46714]
[1777354157254,35.96,77100.91,125.5,0.34058,0.00017,21.46714]
[1777354157266,35.96,77100.91,125.5,0.34058,0.00017,21.46714]
[1777354157422,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354157436,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354157537,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354157566,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354157602,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354157641,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354157736,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354157743,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354158249,35.96,77101.04,125.5,0.3406,0.00017,21.46771]
[1777354158272,35.95,77076.35,125.5,0.33625,0.00017,21.35483]
[1777354158512,35.95,77076.35,125.5,0.33625,0.00017,21.35483]
[1777354159300,35.95,77076.35,125.5,0.33625,0.00017,21.35483]
[1777354159185,35.95,77057.31,125.5,0.33295,0.00017,21.26704]
[1777354159465,35.95,77057.31,125.5,0.33295,0.00017,21.26704]
[1777354159746,35.95,77057.31,125.5,0.33295,0.00017,21.26704]
[1777354161140,35.95,77053.67,125.5,0.33232,0.00017,21.25012]
[1777354162019,35.95,77054.8,125.5,0.33252,0.00017,21.25527]
[1777354162691,35.95,77058.05,125.5,0.33308,0.00017,21.27032]
[1777354163916,35.95,77062.16,125.5,0.33378,0.00017,21.28929]
[1777354164339,35.95,77062.16,125.5,0.33378,0.00017,21.28929]
[1777354164341,35.95,77062.16,125.5,0.33378,0.00017,21.28929]
[1777354167645,35.94,77059.81,125.5,0.33337,0.00017,21.27812]
[1777354169527,35.94,77059.3,125.5,0.33327,0.00017,21.27563]
[1777354171844,35.94,77059.56,125.5,0.33328,0.00017,21.27251]
[1777354172148,35.94,77058.57,125.5,0.33312,0.00017,21.26807]
[1777354173104,35.94,77058.57,125.5,0.33312,0.00017,21.26807]
[1777354173666,35.94,77059.99,125.5,0.33337,0.00017,21.27481]
[1777354173762,35.94,77059.99,125.5,0.33337,0.00017,21.27481]
[1777354174161,35.94,77064.08,125.5,0.33408,0.00017,21.29367]
[1777354175284,35.94,77064.08,125.5,0.33408,0.00017,21.29367]
[1777354176175,35.94,77065.17,125.5,0.33427,0.00017,21.29876]
[1777354176838,35.94,77065.17,125.5,0.33427,0.00017,21.29876]
[1777354177182,35.94,77065.25,125.5,0.33428,0.00017,21.29905]
[1777354179949,35.94,77065.3,125.5,0.33428,0.00017,21.29913]
[1777354180204,35.94,77065.97,125.5,0.33439,0.00017,21.30214]
[1777354184121,35.94,77066.5,125.5,0.3345,0.00017,21.30497]
[1777354184232,35.95,77066.46,125.5,0.3345,0.00017,21.30491]
[1777354189267,35.95,77066.11,125.5,0.33444,0.00017,21.30346]
[1777354194302,35.95,77066.82,125.5,0.33457,0.00017,21.30689]
[1777354199215,35.95,77066.88,125.5,0.33459,0.00017,21.3073]
[1777354203258,35.95,77067.02,125.5,0.33461,0.00017,21.30773]
[1777354205380,35.95,77075.9,125.5,0.33614,0.00017,21.34842]
[1777354207392,35.95,77075.9,125.5,0.33614,0.00017,21.34842]
[1777354207480,35.95,77074.33,125.5,0.33587,0.00017,21.34123]
[1777354208401,35.95,77065.76,125.5,0.33438,0.00017,21.30176]
[1777354209408,35.95,77057.61,125.5,0.33297,0.00017,21.26398]
[1777354214443,35.94,77058.04,125.5,0.33303,0.00017,21.26573]
[1777354217954,35.94,77057.98,125.5,0.33302,0.00017,21.26535]
[1777354217962,35.94,77057.98,125.5,0.33302,0.00017,21.26535]
[1777354218087,35.94,77057.98,125.5,0.33302,0.00017,21.26535]
[1777354218358,35.94,77057.98,125.5,0.33302,0.00017,21.26535]
[1777354218446,35.94,77058.14,125.5,0.33304,0.00017,21.26599]
[1777354218472,35.94,77058.14,125.5,0.33304,0.00017,21.26599]
[1777354218613,35.94,77058.14,125.5,0.33304,0.00017,21.26599]
[1777354220346,35.94,77052.38,125.5,0.33205,0.00017,21.2392]
[1777354220354,35.94,77039.61,125.5,0.32984,0.00017,21.17935]
[1777354220424,35.94,77039.61,125.5,0.32984,0.00017,21.17935]
[1777354221018,35.94,77039.61,125.5,0.32984,0.00017,21.17935]
[1777354222324,35.94,77037.37,125.5,0.32946,0.00017,21.16879]
[1777354227642,35.94,77036.05,125.5,0.32924,0.00017,21.16273]
[1777354228278,35.94,77036.05,125.5,0.32924,0.00017,21.16273]
[1777354228524,35.94,77035.99,125.5,0.32923,0.00017,21.16251]
[1777354230135,35.94,77036.32,125.5,0.32929,0.00017,21.16407]
[1777354235595,35.95,77037.94,125.5,0.32954,0.00017,21.16767]
[1777354237845,35.95,77038.0,125.5,0.32956,0.00017,21.16797]
[1777354237845,35.95,77038.0,125.5,0.32956,0.00017,21.16797]
[1777354237879,35.95,77038.0,125.5,0.32956,0.00017,21.16797]
[1777354237907,35.95,77038.0,125.5,0.32956,0.00017,21.16797]
[1777354237935,35.95,77038.0,125.5,0.32956,0.00017,21.16797]
[1777354238102,35.95,77038.0,125.5,0.32956,0.00017,21.16797]
[1777354239418,35.95,77045.7,125.5,0.33088,0.00017,21.2042]
[1777354241864,35.95,77050.79,125.5,0.33176,0.00017,21.22798]
[1777354243044,35.95,77051.91,125.5,0.33195,0.00017,21.23318]
[1777354247945,35.94,77052.24,125.5,0.332,0.00017,21.23455]
[1777354252135,35.94,77055.03,125.5,0.33248,0.00017,21.2474]
[1777354257750,35.94,77059.03,125.5,0.33315,0.00017,21.26558]
[1777354262778,35.94,77056.31,125.5,0.33268,0.00017,21.25272]
[1777354268827,35.94,77055.93,125.5,0.3326,0.00017,21.25072]
[1777354273862,35.93,77055.94,125.5,0.3326,0.00017,21.25058]
[1777354274471,35.93,77055.94,125.5,0.3326,0.00017,21.25058]
[1777354275856,35.93,77056.26,125.5,0.33265,0.00017,21.25203]
[1777354277364,35.93,77053.71,125.5,0.33221,0.00017,21.24013]
[1777354282930,35.93,77052.61,125.5,0.33201,0.00017,21.23485]
[1777354287965,35.93,77052.61,125.5,0.33201,0.00017,21.23475]
[1777354289505,35.93,77052.71,125.5,0.33202,0.00017,21.2352]
[1777354289806,35.93,77052.71,125.5,0.33202,0.00017,21.2352]
[1777354289828,35.93,77052.71,125.5,0.33202,0.00017,21.2352]
[1777354289829,35.93,77052.71,125.5,0.33202,0.00017,21.2352]
[1777354291866,35.93,77046.02,125.5,0.33087,0.00017,21.20389]
[1777354293836,35.93,77045.01,125.5,0.33067,0.00017,21.19495]
[1777354295861,35.93,77045.36,125.5,0.33073,0.00017,21.19661]
[1777354301471,35.93,77047.82,125.5,0.33115,0.00017,21.20816]
[1777354311126,35.93,77048.51,125.5,0.33127,0.00017,21.21136]
[1777354311508,35.93,77048.51,125.5,0.33127,0.00017,21.21136]
[1777354317168,35.93,77048.34,125.5,0.33124,0.00017,21.21052]
[1777354319149,35.93,77048.54,125.5,0.33127,0.00017,21.21145]
[1777354325223,35.93,77051.49,125.5,0.33178,0.00017,21.2251]
[1777354329191,35.93,77047.18,125.5,0.33103,0.00017,21.20488]
[1777354329216,35.93,77047.18,125.5,0.33103,0.00017,21.20488]
[1777354329611,35.93,77046.86,125.5,0.33098,0.00017,21.20338]
[1777354330701,35.93,77045.02,125.5,0.33066,0.00017,21.19475]
[1777354330941,35.93,77045.02,125.5,0.33066,0.00017,21.19475]
[1777354332651,35.93,77035.06,125.5,0.32894,0.00017,21.14782]
[1777354334475,35.93,77033.98,125.5,0.32876,0.00017,21.14275]
[1777354336018,35.93,77033.31,125.5,0.32865,0.00017,21.13965]
[1777354341336,35.93,77031.86,125.5,0.32841,0.00017,21.13302]
[1777354346371,35.93,77033.34,125.5,0.32867,0.00017,21.14023]
[1777354347505,35.93,77033.34,125.5,0.32867,0.00017,21.14023]
[1777354350652,35.93,77033.18,125.5,0.32864,0.00017,21.13959]
[1777354354153,35.93,77034.65,125.5,0.32887,0.00017,21.1424]
[1777354356073,35.94,77043.2,125.5,0.33035,0.00017,21.18275]
[1777354364497,35.93,77044.63,125.5,0.33059,0.00017,21.18935]
[1777354365379,35.93,77044.63,125.5,0.33059,0.00017,21.18935]
[1777354365524,35.93,77044.63,125.5,0.33059,0.00017,21.18935]
[1777354365909,35.93,77043.78,125.5,0.33044,0.00017,21.18535]
[1777354366412,35.93,77043.78,125.5,0.33044,0.00017,21.18535]
[1777354366902,35.93,77038.78,125.5,0.32958,0.00017,21.1618]
[1777354371517,35.93,77032.64,125.5,0.32853,0.00017,21.13287]
[1777354373331,35.94,77032.4,125.5,0.32849,0.00017,21.1318]
[1777354373697,35.94,77029.74,125.5,0.32803,0.00017,21.11921]
[1777354377523,35.93,77027.4,125.5,0.32762,0.00017,21.10774]
[1777354382623,35.92,77029.5,125.5,0.32794,0.00017,21.11667]
[1777354387658,35.92,77031.67,125.5,0.32828,0.00017,21.12624]
[1777354392693,35.91,77031.51,125.5,0.32822,0.00017,21.1247]
[1777354398735,35.9,77032.01,125.5,0.32827,0.00017,21.12615]
[1777354403770,35.9,77031.64,125.5,0.32818,0.00017,21.1236]
[1777354408805,35.89,77029.73,125.5,0.32782,0.00017,21.11377]
[1777354411518,35.89,77029.2,125.5,0.32773,0.00017,21.1111]
[1777354421115,35.88,77030.52,125.5,0.32786,0.00017,21.11154]
[1777354421141,35.88,77030.52,125.5,0.32786,0.00017,21.11154]
[1777354421238,35.88,77030.52,125.5,0.32786,0.00017,21.11154]
[1777354422116,35.88,77030.63,125.5,0.32787,0.00017,21.11189]
[1777354422218,35.88,77030.63,125.5,0.32787,0.00017,21.11189]
[1777354422319,35.88,77037.78,125.5,0.32911,0.00017,21.14589]
[1777354423610,35.88,77037.78,125.5,0.32911,0.00017,21.14589]
[1777354424098,35.88,77041.4,125.5,0.32973,0.00017,21.16303]
[1777354426688,35.88,77037.88,125.5,0.32913,0.00017,21.14641]
[1777354426713,35.88,77037.88,125.5,0.32913,0.00017,21.14641]
[1777354429022,35.88,77032.9,125.5,0.32827,0.00017,21.12284]
[1777354429638,35.88,77032.35,125.5,0.32818,0.00017,21.12026]
[1777354435364,35.88,77029.45,125.5,0.32769,0.00017,21.1067]
[1777354435784,35.88,77029.72,125.5,0.32774,0.00017,21.10809]
[1777354441019,35.88,77031.26,125.5,0.32801,0.00017,21.11561]
[1777354442329,35.88,77031.42,125.5,0.32804,0.00017,21.11641]
[1777354445519,35.88,77030.3,125.5,0.32784,0.00017,21.11101]
[1777354451099,35.87,77029.69,125.5,0.32769,0.00017,21.10694]
[1777354456134,35.87,77026.73,125.5,0.32715,0.00017,21.09197]
[1777354461169,35.86,77026.49,125.5,0.32708,0.00017,21.09004]
[1777354466204,35.85,77024.47,125.5,0.32671,0.00017,21.07962]
[1777354467118,35.85,77024.47,125.5,0.32671,0.00017,21.07962]
[1777354467125,35.85,77024.47,125.5,0.32671,0.00017,21.07962]
[1777354467525,35.85,77023.26,125.5,0.32649,0.00017,21.07353]
[1777354468220,35.85,77023.26,125.5,0.32649,0.00017,21.07353]
[1777354468531,35.85,77023.26,125.5,0.32649,0.00017,21.07353]
[1777354468535,35.85,77023.26,125.5,0.32649,0.00017,21.07353]
[1777354468631,35.85,77015.75,125.5,0.32519,0.00017,21.03728]
[1777354468917,35.85,77015.75,125.5,0.32519,0.00017,21.03728]
[1777354469331,35.85,77015.75,125.5,0.32519,0.00017,21.03728]
[1777354469469,35.85,77015.75,125.5,0.32519,0.00017,21.03728]
[1777354469482,35.85,77015.75,125.5,0.32519,0.00017,21.03728]
[1777354470322,35.85,77011.72,125.5,0.32449,0.00017,21.01769]
[1777354471019,35.85,77006.85,125.5,0.32366,0.00017,20.99408]
[1777354476324,35.85,77006.15,125.5,0.32349,0.00017,20.98595]
[1777354480589,35.84,77006.05,125.5,0.32346,0.00017,20.98524]
[1777354480607,35.84,77006.05,125.5,0.32346,0.00017,20.98524]
[1777354480742,35.84,77005.44,125.5,0.32336,0.00017,20.98213]
[1777354481359,35.84,76994.51,125.5,0.32148,0.00017,20.92874]
[1777354486393,35.84,76990.59,125.5,0.32081,0.00017,20.90935]
[1777354491429,35.84,76991.04,125.5,0.32088,0.00017,20.91156]
[1777354493285,35.84,76990.97,125.5,0.32087,0.00017,20.91122]
[1777354498478,35.84,76990.88,125.5,0.32086,0.00017,20.9108]
[1777354503513,35.84,76993.23,125.5,0.32126,0.00017,20.92237]
[1777354508547,35.84,76992.55,125.5,0.32114,0.00017,20.91904]
[1777354513583,35.84,76991.41,125.5,0.32095,0.00017,20.91348]
[1777354518618,35.84,76987.79,125.5,0.32034,0.00017,20.89574]
[1777354519144,35.84,76987.79,125.5,0.32034,0.00017,20.89574]
[1777354519177,35.84,76987.79,125.5,0.32034,0.00017,20.89574]
[1777354519327,35.84,76987.79,125.5,0.32034,0.00017,20.89574]
[1777354519342,35.84,76987.79,125.5,0.32034,0.00017,20.89574]
[1777354521497,35.84,76985.88,125.5,0.32001,0.00017,20.88637]
[1777354521620,35.84,76985.88,125.5,0.32001,0.00017,20.88637]
[1777354526674,35.85,76986.06,125.5,0.32005,0.00017,20.88745]
[1777354530489,35.85,76985.8,125.5,0.32001,0.00017,20.88627]
[1777354530618,35.85,76985.8,125.5,0.32001,0.00017,20.88627]
[1777354534155,35.85,76985.3,125.5,0.3199,0.00017,20.87967]
[1777354534210,35.85,76985.3,125.5,0.3199,0.00017,20.87967]
[1777354534212,35.85,76985.3,125.5,0.3199,0.00017,20.87967]
[1777354534457,35.85,76985.3,125.5,0.3199,0.00017,20.87967]
[1777354534730,35.85,76978.53,125.5,0.31874,0.00017,20.84619]
[1777354535597,35.85,76978.53,125.5,0.31874,0.00017,20.84619]
[1777354535737,35.85,76972.58,125.5,0.31773,0.00017,20.81665]
[1777354535912,35.85,76972.58,125.5,0.31773,0.00017,20.81665]
[1777354535915,35.85,76972.58,125.5,0.31773,0.00017,20.81665]
[1777354536744,35.85,76964.22,125.5,0.31631,0.00017,20.7748]
[1777354538195,35.85,76963.59,125.5,0.3162,0.00017,20.77163]
[1777354538204,35.85,76963.59,125.5,0.3162,0.00017,20.77163]
[1777354538545,35.85,76963.59,125.5,0.3162,0.00017,20.77163]
[1777354538561,35.85,76963.59,125.5,0.3162,0.00017,20.77163]
[1777354538581,35.85,76963.59,125.5,0.3162,0.00017,20.77163]
[1777354539105,35.85,76957.97,125.5,0.31524,0.00017,20.74335]
[1777354539123,35.85,76957.97,125.5,0.31524,0.00017,20.74335]
[1777354539765,35.85,76949.62,125.5,0.31382,0.00017,20.70105]
[1777354540850,35.85,76945.79,125.5,0.31317,0.00017,20.68154]
[1777354541298,35.85,76945.79,125.5,0.31317,0.00017,20.68154]
[1777354541981,35.85,76945.79,125.5,0.31317,0.00017,20.68154]
[1777354544044,35.85,76955.78,125.5,0.31487,0.00017,20.73222]
[1777354545843,35.85,76955.7,125.5,0.31486,0.00017,20.73184]
[1777354548378,35.85,76953.21,125.5,0.31443,0.00017,20.71928]
[1777354550715,35.85,76950.22,125.5,0.31393,0.00017,20.70419]
[1777354550854,35.85,76947.4,125.5,0.31344,0.00017,20.68971]
[1777354551962,35.85,76945.41,125.5,0.31311,0.00017,20.6796]
[1777354557888,35.85,76944.41,125.5,0.31294,0.00017,20.67467]
[1777354558864,35.85,76944.66,125.5,0.31299,0.00017,20.67599]
[1777354558908,35.85,76944.66,125.5,0.31299,0.00017,20.67599]
[1777354558960,35.85,76944.66,125.5,0.31299,0.00017,20.67599]
[1777354558968,35.85,76944.66,125.5,0.31299,0.00017,20.67599]
[1777354561256,35.85,76939.86,125.5,0.31217,0.00017,20.65138]
[1777354561393,35.85,76939.86,125.5,0.31217,0.00017,20.65138]
[1777354561398,35.85,76939.86,125.5,0.31217,0.00017,20.65138]
[1777354561774,35.85,76939.86,125.5,0.31217,0.00017,20.65138]
[1777354563258,35.85,76940.05,125.5,0.3122,0.00017,20.65224]
[1777354564402,35.84,76940.66,125.5,0.3123,0.00017,20.65529]
[1777354566058,35.84,76937.82,125.5,0.31181,0.00017,20.64067]
[1777354568090,35.84,76936.23,125.5,0.31154,0.00017,20.63244]
[1777354573109,35.84,76933.32,125.5,0.31104,0.00017,20.61732]
[1777354577635,35.84,76941.38,125.5,0.3124,0.00017,20.6583]
[1777354584079,35.84,76931.58,125.5,0.31073,0.00017,20.60784]
[1777354589114,35.84,76935.75,125.5,0.31143,0.00017,20.62904]
[1777354594149,35.84,76934.82,125.5,0.31123,0.00017,20.61982]
[1777354599372,35.83,76931.91,125.5,0.31074,0.00017,20.60478]
[1777354603857,35.84,76925.1,125.5,0.30959,0.00017,20.56977]
[1777354607687,35.84,76922.35,125.5,0.30913,0.00017,20.55563]
[1777354609864,35.84,76919.77,125.5,0.3087,0.00017,20.54237]
[1777354609894,35.84,76919.77,125.5,0.3087,0.00017,20.54237]
[1777354610166,35.84,76919.77,125.5,0.3087,0.00017,20.54237]
[1777354610168,35.84,76919.77,125.5,0.3087,0.00017,20.54237]
[1777354612516,35.84,76915.11,125.5,0.30792,0.00017,20.51832]
[1777354612570,35.84,76915.11,125.5,0.30792,0.00017,20.51832]
[1777354612713,35.84,76915.11,125.5,0.30792,0.00017,20.51832]
[1777354613282,35.84,76905.9,125.5,0.30637,0.00017,20.47048]
[1777354614021,35.84,76905.9,125.5,0.30637,0.00017,20.47048]
[1777354614320,35.84,76905.9,125.5,0.30637,0.00017,20.47048]
[1777354614324,35.84,76905.9,125.5,0.30637,0.00017,20.47048]
[1777354617197,35.84,76900.05,125.5,0.30541,0.00017,20.44034]
[1777354618384,35.84,76897.49,125.5,0.30498,0.00017,20.42691]
[1777354619907,35.84,76896.84,125.5,0.30488,0.00017,20.42377]
[1777354620122,35.84,76896.84,125.5,0.30488,0.00017,20.42377]
[1777354620181,35.84,76896.84,125.5,0.30488,0.00017,20.42377]
[1777354620719,35.84,76887.73,125.5,0.30336,0.00017,20.3761]
[1777354622148,35.84,76893.69,125.5,0.30436,0.00017,20.40753]
[1777354623389,35.85,76894.6,125.5,0.30452,0.00017,20.41247]
[1777354629346,35.85,76892.56,125.5,0.30421,0.00017,20.40265]
[1777354635436,35.86,76891.3,125.5,0.30403,0.00017,20.39708]
[1777354638678,35.86,76887.44,125.5,0.3034,0.00017,20.37703]
[1777354638709,35.86,76887.44,125.5,0.3034,0.00017,20.37703]
[1777354644499,35.87,76882.25,125.5,0.30256,0.00017,20.35061]
[1777354645886,35.87,76882.25,125.5,0.30256,0.00017,20.35061]
[1777354647500,35.87,76882.12,125.5,0.30255,0.00017,20.3502]
[1777354650915,35.87,76882.95,125.5,0.30271,0.00017,20.35529]
[1777354654907,35.88,76890.4,125.5,0.30394,0.00017,20.39083]
[1777354655013,35.88,76890.4,125.5,0.30394,0.00017,20.39083]
[1777354659362,35.88,76889.64,125.5,0.30384,0.00017,20.38742]
[1777354661802,35.88,76889.03,125.5,0.30375,0.00017,20.38466]
[1777354665636,35.89,76888.88,125.5,0.30374,0.00017,20.38432]
[1777354670682,35.89,76890.45,125.5,0.30404,0.00017,20.39364]
[1777354672695,35.89,76901.34,125.5,0.30587,0.00017,20.45102]
[1777354674168,35.89,76901.56,125.5,0.30591,0.00017,20.45226]
[1777354674345,35.89,76901.56,125.5,0.30591,0.00017,20.45226]
[1777354678576,35.9,76898.38,125.5,0.30539,0.00017,20.43598]
[1777354678738,35.9,76907.79,125.5,0.30697,0.00017,20.48518]
[1777354678926,35.9,76907.79,125.5,0.30697,0.00017,20.48518]
[1777354681303,35.9,76907.19,125.5,0.30687,0.00017,20.48215]
[1777354683037,35.9,76899.45,125.5,0.30558,0.00017,20.4419]
[1777354689246,35.9,76892.37,125.5,0.30442,0.00017,20.40545]
[1777354689462,35.9,76892.37,125.5,0.30442,0.00017,20.40545]
[1777354694127,35.91,76887.08,125.5,0.30356,0.00017,20.37832]
[1777354694657,35.91,76887.08,125.5,0.30356,0.00017,20.37832]
[1777354696693,35.91,76881.63,125.5,0.30266,0.00017,20.34985]
[1777354697019,35.91,76882.37,125.5,0.30279,0.00017,20.35394]
[1777354698721,35.91,76882.69,125.5,0.30284,0.00017,20.35575]
[1777354699360,35.91,76883.84,125.5,0.30304,0.00017,20.36193]
[1777354700614,35.91,76886.62,125.5,0.30351,0.00017,20.37676]
[1777354701015,35.91,76886.39,125.5,0.30347,0.00017,20.3757]
[1777354701526,35.91,76886.39,125.5,0.30347,0.00017,20.3757]
[1777354705175,35.92,76887.52,125.5,0.30368,0.00017,20.38224]
[1777354708203,35.92,76887.42,125.5,0.30368,0.00017,20.38213]
[1777354711289,35.92,76887.05,125.5,0.30363,0.00017,20.38046]
[1777354714403,35.92,76887.01,125.5,0.3036,0.00017,20.37636]
[1777354714809,35.92,76887.01,125.5,0.3036,0.00017,20.37636]
[1777354715519,35.93,76886.74,125.5,0.30357,0.00017,20.37522]
[1777354721033,35.93,76888.09,125.5,0.30382,0.00017,20.38314]
[1777354726068,35.94,76888.53,125.5,0.30392,0.00017,20.38613]
[1777354730654,35.94,76893.69,125.5,0.30479,0.00017,20.41361]
[1777354736936,35.94,76901.29,125.5,0.30608,0.00017,20.45383]
[1777354741627,35.94,76902.05,125.5,0.30622,0.00017,20.45808]
[1777354747215,35.95,76899.08,125.5,0.30573,0.00017,20.44299]
[1777354752249,35.95,76896.1,125.5,0.30525,0.00017,20.42778]
[1777354754787,35.95,76896.11,125.5,0.30525,0.00017,20.42791]
[1777354755528,35.95,76896.22,125.5,0.30527,0.00017,20.42863]
[1777354759172,35.95,76896.44,125.5,0.30532,0.00017,20.43001]
[1777354764333,35.95,76897.42,125.5,0.3055,0.00017,20.43559]
[1777354769369,35.96,76897.4,125.5,0.30551,0.00017,20.43587]
[1777354774404,35.96,76895.4,125.5,0.30516,0.00017,20.42153]
[1777354779441,35.96,76890.57,125.5,0.30437,0.00017,20.39673]
[1777354783761,35.96,76890.45,125.5,0.30436,0.00017,20.39644]
[1777354783775,35.96,76890.45,125.5,0.30436,0.00017,20.39644]
[1777354784201,35.97,76888.73,125.5,0.30408,0.00017,20.38766]
[1777354787966,35.97,76882.3,125.5,0.30302,0.00017,20.35426]
[1777354789128,35.97,76878.99,125.5,0.30247,0.00017,20.33696]
[1777354789356,35.97,76878.99,125.5,0.30247,0.00017,20.33696]
[1777354790271,35.97,76878.27,125.5,0.30236,0.00017,20.33334]
[1777354793520,35.97,76877.33,125.5,0.30222,0.00017,20.32894]
[1777354793544,35.97,76877.33,125.5,0.30222,0.00017,20.32894]
[1777354799579,35.98,76872.14,125.5,0.30141,0.00017,20.30297]
[1777354800410,35.98,76872.14,125.5,0.30141,0.00017,20.30297]
[1777354803309,35.99,76867.55,125.5,0.30067,0.00017,20.27928]
[1777354805819,35.99,76866.55,125.5,0.30052,0.00017,20.27446]
[1777354811663,36.0,76868.09,125.5,0.30083,0.00017,20.28438]
[1777354816698,36.01,76868.11,125.5,0.30088,0.00017,20.28569]
[1777354818916,36.01,76868.07,125.5,0.30088,0.00017,20.28572]
[1777354819847,36.01,76867.89,125.5,0.30086,0.00017,20.28524]
[1777354825761,36.02,76871.22,125.5,0.30146,0.00017,20.30426]
[1777354828780,36.03,76869.68,125.5,0.30123,0.00017,20.29675]
[1777354828882,36.03,76870.57,125.5,0.30138,0.00017,20.30169]
[1777354829256,36.03,76870.57,125.5,0.30138,0.00017,20.30169]
[1777354829789,36.03,76869.42,125.5,0.3012,0.00017,20.29581]
[1777354833537,36.03,76872.45,125.5,0.30169,0.00017,20.30819]
[1777354839023,36.04,76873.86,125.5,0.30196,0.00017,20.31664]
[1777354844895,36.05,76874.55,125.5,0.30212,0.00017,20.32162]
[1777354850938,36.05,76874.99,125.5,0.30223,0.00017,20.32502]
[1777354855973,36.06,76874.46,125.5,0.30217,0.00017,20.32311]
[1777354861023,36.06,76875.28,125.5,0.30233,0.00017,20.32813]
[1777354863025,36.07,76882.22,125.5,0.3035,0.00017,20.36513]
[1777354867446,36.07,76882.29,125.5,0.30352,0.00017,20.36603]
[1777354875109,36.08,76875.52,125.5,0.30244,0.00017,20.33162]
[1777354878915,36.08,76874.9,125.5,0.30235,0.00017,20.32867]
[1777354879895,36.08,76875.47,125.5,0.30245,0.00017,20.33199]
[1777354885179,36.09,76870.22,125.5,0.30162,0.00017,20.30538]
[1777354888742,36.09,76868.73,125.5,0.30138,0.00017,20.29789]
[1777354895518,36.1,76868.76,125.5,0.3014,0.00017,20.29491]
[1777354896527,36.1,76869.08,125.5,0.30146,0.00017,20.297]
[1777354896565,36.1,76868.87,125.5,0.30143,0.00017,20.2961]
[1777354897518,36.1,76868.87,125.5,0.30143,0.00017,20.2961]
[1777354903307,36.11,76868.25,125.5,0.30136,0.00017,20.29382]
[1777354906029,36.11,76868.19,125.5,0.30136,0.00017,20.29365]
[1777354909706,36.11,76865.77,125.5,0.30098,0.00017,20.28146]
[1777354913279,36.12,76865.52,125.5,0.30096,0.00017,20.28093]
[1777354915463,36.12,76859.3,125.5,0.29995,0.00017,20.2483]
[1777354915470,36.12,76859.3,125.5,0.29995,0.00017,20.2483]
[1777354916093,36.12,76859.3,125.5,0.29995,0.00017,20.2483]
[1777354916434,36.12,76857.54,125.5,0.29966,0.00017,20.23915]
[1777354917706,36.12,76853.04,125.5,0.29892,0.00017,20.21518]
[1777354918770,36.12,76852.91,125.5,0.2989,0.00017,20.21471]
[1777354920749,36.13,76852.23,125.5,0.29881,0.00016,20.21153]
[1777354921607,36.13,76851.35,125.5,0.29867,0.00016,20.20706]
[1777354921746,36.13,76843.54,125.5,0.29739,0.00016,20.16551]
[1777354923449,36.13,76832.21,125.5,0.29554,0.00016,20.10502]
[1777354925734,36.13,76832.57,125.5,0.29561,0.00016,20.10723]
[1777354929916,36.14,76832.21,125.5,0.29558,0.00016,20.10634]
[1777354935371,36.15,76826.0,125.5,0.29462,0.00016,20.07445]
[1777354935387,36.15,76826.0,125.5,0.29462,0.00016,20.07445]
[1777354935401,36.15,76826.0,125.5,0.29462,0.00016,20.07445]
[1777354936130,36.15,76820.33,125.5,0.29371,0.00016,20.04431]
[1777354937008,36.15,76820.33,125.5,0.29371,0.00016,20.04431]
[1777354937024,36.15,76820.33,125.5,0.29371,0.00016,20.04431]
[1777354937106,36.16,76815.22,125.5,0.29288,0.00016,20.01686]
[1777354938675,36.16,76814.85,125.5,0.29282,0.00016,20.01485]
[1777354939858,36.16,76812.55,125.5,0.29245,0.00016,20.00246]
[1777354944288,36.16,76813.88,125.5,0.29269,0.00016,20.01021]
[1777354944599,36.16,76816.03,125.5,0.29304,0.00016,20.02206]
[1777354946613,36.16,76823.69,125.5,0.29432,0.00016,20.0643]
[1777354948731,36.17,76825.23,125.5,0.29458,0.00016,20.07293]
[1777354954786,36.18,76823.75,125.5,0.29436,0.00016,20.06226]
[1777354959649,36.18,76820.46,125.5,0.29386,0.00016,20.04583]
[1777354964739,36.19,76821.58,125.5,0.2941,0.00016,20.05359]
[1777354969773,36.2,76821.62,125.5,0.29415,0.00016,20.05517]
[1777354974809,36.21,76819.7,125.5,0.29388,0.00016,20.0461]
[1777354979844,36.22,76819.99,125.5,0.29397,0.00016,20.049]
[1777354984879,36.22,76821.75,125.5,0.29429,0.00016,20.05983]
[1777354989756,36.23,76823.54,125.5,0.29462,0.00016,20.07049]
[1777354994950,36.24,76825.54,125.5,0.295,0.00016,20.08292]
[1777354999985,36.25,76826.59,125.5,0.2952,0.00016,20.08967]
[1777355004134,36.25,76828.32,125.5,0.29551,0.00016,20.0996]
[1777355004214,36.25,76828.32,125.5,0.29551,0.00016,20.0996]
[1777355004234,36.25,76828.32,125.5,0.29551,0.00016,20.0996]
[1777355004296,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004368,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004411,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004435,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004483,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004518,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004610,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004614,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004618,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004628,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004644,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004691,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004695,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004786,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355004910,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355005032,36.25,76828.31,125.5,0.29551,0.00016,20.09975]
[1777355005095,36.25,76863.14,125.5,0.30124,0.00017,20.28521]
[1777355005423,36.25,76863.14,125.5,0.30124,0.00017,20.28521]
[1777355005993,36.25,76863.14,125.5,0.30124,0.00017,20.28521]
[1777355006027,36.25,76872.91,125.5,0.30286,0.00017,20.33674]
[1777355006314,36.25,76872.91,125.5,0.30286,0.00017,20.33674]
[1777355006444,36.25,76872.91,125.5,0.30286,0.00017,20.33674]
[1777355006452,36.25,76872.91,125.5,0.30286,0.00017,20.33674]
[1777355006805,36.25,76872.91,125.5,0.30286,0.00017,20.33674]
[1777355006930,36.25,76872.91,125.5,0.30286,0.00017,20.33674]
[1777355006949,36.25,76872.91,125.5,0.30286,0.00017,20.33674]
[1777355007216,36.25,76874.34,125.5,0.30309,0.00017,20.34421]
[1777355010170,36.25,76873.41,125.5,0.30295,0.00017,20.33957]
[1777355011321,36.26,76874.56,125.5,0.30311,0.00017,20.34148]
[1777355011649,36.26,76874.56,125.5,0.30311,0.00017,20.34148]
[1777355021132,36.26,76873.53,125.5,0.30298,0.00017,20.33713]
[1777355026167,36.27,76870.17,125.5,0.30244,0.00017,20.32008]
[1777355028181,36.27,76862.94,125.5,0.30125,0.00016,20.28233]
[1777355033267,36.27,76867.81,125.5,0.30208,0.00017,20.3086]
[1777355038414,36.27,76868.49,125.5,0.30221,0.00017,20.31263]
[1777355044345,36.28,76866.79,125.5,0.30195,0.00017,20.30451]
[1777355049934,36.28,76865.06,125.5,0.30168,0.00016,20.29592]
[1777355053707,36.28,76867.21,125.5,0.30205,0.00017,20.30756]
[1777355058709,36.29,76869.93,125.5,0.30251,0.00017,20.32227]
[1777355066444,36.29,76870.97,125.5,0.3027,0.00017,20.328]
[1777355072541,36.29,76870.51,125.5,0.3026,0.00017,20.32156]
[1777355077577,36.29,76863.82,125.5,0.3015,0.00016,20.28674]
[1777355083061,36.29,76863.96,125.5,0.30153,0.00016,20.28776]
[1777355086233,36.3,76868.1,125.5,0.30223,0.00017,20.30974]
[1777355091676,36.3,76870.1,125.5,0.30257,0.00017,20.3205]
[1777355098725,36.3,76865.65,125.5,0.30184,0.00016,20.29758]
[1777355103760,36.3,76865.94,125.5,0.3019,0.00016,20.29939]
[1777355108800,36.3,76867.91,125.5,0.30224,0.00017,20.30997]
[1777355113832,36.31,76867.96,125.5,0.30225,0.00017,20.31045]
[1777355118867,36.31,76868.13,125.5,0.30229,0.00017,20.31157]
[1777355123902,36.31,76868.13,125.5,0.30229,0.00017,20.31181]
[1777355128916,36.31,76870.1,125.5,0.30262,0.00017,20.32225]
[1777355134062,36.31,76873.77,125.5,0.30321,0.00017,20.33748]
[1777355140017,36.31,76870.18,125.5,0.30264,0.00017,20.31925]
[1777355144163,36.32,76872.59,125.5,0.30304,0.00017,20.33211]
[1777355150087,36.32,76871.38,125.5,0.30285,0.00017,20.32605]
[1777355155122,36.32,76866.65,125.5,0.30208,0.00016,20.30149]
[1777355160306,36.32,76866.39,125.5,0.30204,0.00016,20.30032]
[1777355166428,36.32,76869.91,125.5,0.30263,0.00017,20.31907]
[1777355176269,36.32,76870.6,125.5,0.30276,0.00017,20.32304]
[1777355181304,36.33,76866.8,125.5,0.30214,0.00016,20.30335]
[1777355186339,36.33,76870.24,125.5,0.30271,0.00017,20.32157]
[1777355191373,36.33,76869.79,125.5,0.30261,0.00017,20.31509]
[1777355194916,36.33,76872.81,125.5,0.30311,0.00017,20.33098]
[1777355197643,36.33,76873.83,125.5,0.30329,0.00017,20.33652]
[1777355203457,36.33,76874.1,125.5,0.30335,0.00017,20.33839]
[1777355204387,36.33,76874.1,125.5,0.30335,0.00017,20.33839]
[1777355207218,36.33,76877.54,125.5,0.30393,0.00017,20.35649]
[1777355207228,36.33,76877.54,125.5,0.30393,0.00017,20.35649]
[1777355210274,36.34,76881.5,125.5,0.30458,0.00017,20.37717]
[1777355214686,36.34,76881.33,125.5,0.30456,0.00017,20.37648]
[1777355218013,36.34,76882.55,125.5,0.30477,0.00017,20.38292]
[1777355223708,36.34,76882.99,125.5,0.30485,0.00017,20.38542]
[1777355225478,36.34,76882.99,125.5,0.30485,0.00017,20.38542]
[1777355225686,36.34,76883.88,125.5,0.305,0.00017,20.39006]
[1777355225792,36.34,76883.88,125.5,0.305,0.00017,20.39006]
[1777355231763,36.34,76888.46,125.5,0.30576,0.00017,20.41378]
[1777355237806,36.34,76886.81,125.5,0.30548,0.00017,20.4053]
[1777355242841,36.34,76886.92,125.5,0.3055,0.00017,20.40592]
[1777355244250,36.34,76886.92,125.5,0.3055,0.00017,20.40592]
[1777355251904,36.34,76886.97,125.5,0.30548,0.00017,20.40195]
[1777355257277,36.34,76888.05,125.5,0.30566,0.00017,20.40756]
[1777355262981,36.34,76887.24,125.5,0.30553,0.00017,20.40343]
[1777355268016,36.34,76887.55,125.5,0.30558,0.00017,20.40509]
[1777355273051,36.34,76887.1,125.5,0.30551,0.00017,20.40281]
[1777355278086,36.34,76887.23,125.5,0.30553,0.00017,20.40353]
[1777355279326,36.34,76887.23,125.5,0.30553,0.00017,20.40353]
[1777355285217,36.34,76887.34,125.5,0.30555,0.00017,20.40415]
[1777355290348,36.34,76887.14,125.5,0.30552,0.00017,20.40316]
[1777355296212,36.34,76881.57,125.5,0.3046,0.00017,20.37438]
[1777355301247,36.34,76880.14,125.5,0.30437,0.00017,20.3672]
[1777355306282,36.35,76881.81,125.5,0.30466,0.00017,20.37608]
[1777355311542,36.35,76882.41,125.5,0.30476,0.00017,20.37933]
[1777355311653,36.35,76882.64,125.5,0.30477,0.00017,20.37624]
[1777355311693,36.35,76882.64,125.5,0.30477,0.00017,20.37624]
[1777355312138,36.35,76882.64,125.5,0.30477,0.00017,20.37624]
[1777355316384,36.35,76882.93,125.5,0.30482,0.00017,20.37786]
[1777355316817,36.35,76882.79,125.5,0.3048,0.00017,20.37716]
[1777355316890,36.35,76882.79,125.5,0.3048,0.00017,20.37716]
[1777355317031,36.35,76882.79,125.5,0.3048,0.00017,20.37716]
[1777355317037,36.35,76882.79,125.5,0.3048,0.00017,20.37716]
[1777355317061,36.35,76882.79,125.5,0.3048,0.00017,20.37716]
[1777355317268,36.35,76882.79,125.5,0.3048,0.00017,20.37716]
[1777355317515,36.35,76910.01,125.5,0.30932,0.00017,20.51708]
[1777355317963,36.35,76910.01,125.5,0.30932,0.00017,20.51708]
[1777355318307,36.35,76910.01,125.5,0.30932,0.00017,20.51708]
[1777355318553,36.35,76917.06,125.5,0.31049,0.00017,20.55281]
[1777355320169,36.35,76914.64,125.5,0.31008,0.00017,20.54041]
[1777355320434,36.35,76914.64,125.5,0.31008,0.00017,20.54041]
[1777355322961,36.34,76914.93,125.5,0.31012,0.00017,20.54155]
[1777355328125,36.34,76914.73,125.5,0.31007,0.00017,20.53997]
[1777355329677,36.34,76910.13,125.5,0.30929,0.00017,20.51636]
[1777355330697,36.34,76905.69,125.5,0.30855,0.00017,20.49362]
[1777355336491,36.34,76903.57,125.5,0.30819,0.00017,20.4824]
[1777355339354,36.34,76901.75,125.5,0.30788,0.00017,20.47297]
[1777355341142,36.33,76901.05,125.5,0.30776,0.00017,20.46934]
[1777355341164,36.33,76901.05,125.5,0.30776,0.00017,20.46934]
[1777355341222,36.33,76901.05,125.5,0.30776,0.00017,20.46934]
[1777355346562,36.33,76895.65,125.5,0.30686,0.00017,20.44144]
[1777355351597,36.33,76895.74,125.5,0.30687,0.00017,20.44183]
[1777355356633,36.33,76896.03,125.5,0.30692,0.00017,20.44326]
[1777355361667,36.33,76898.48,125.5,0.30732,0.00017,20.45578]
[1777355363770,36.33,76898.04,125.5,0.30725,0.00017,20.4535]
[1777355366532,36.33,76897.29,125.5,0.30712,0.00017,20.4496]
[1777355371739,36.33,76897.47,125.5,0.30712,0.00017,20.44614]
[1777355380136,36.33,76897.54,125.5,0.30713,0.00017,20.44645]
[1777355380725,36.33,76897.54,125.5,0.30713,0.00017,20.44637]
[1777355383782,36.33,76897.39,125.5,0.3071,0.00017,20.44556]
[1777355388859,36.33,76897.12,125.5,0.30705,0.00017,20.44409]
[1777355393894,36.33,76897.1,125.5,0.30705,0.00017,20.44393]
[1777355398929,36.33,76896.86,125.5,0.307,0.00017,20.44264]
[1777355403964,36.33,76897.24,125.5,0.30707,0.00017,20.44454]
[1777355408999,36.33,76897.33,125.5,0.30708,0.00017,20.44495]
[1777355414033,36.33,76896.44,125.5,0.30693,0.00017,20.44032]
[1777355417676,36.33,76897.31,125.5,0.30707,0.00017,20.44478]
[1777355417682,36.33,76897.31,125.5,0.30707,0.00017,20.44478]
[1777355417728,36.33,76897.04,125.5,0.30703,0.00017,20.44338]
[1777355419740,36.33,76906.47,125.5,0.30859,0.00017,20.49163]
[1777355422018,36.33,76906.9,125.5,0.30867,0.00017,20.49383]
[1777355423592,36.33,76906.9,125.5,0.30866,0.00017,20.49371]
[1777355423615,36.33,76906.9,125.5,0.30866,0.00017,20.49371]
[1777355423627,36.33,76906.9,125.5,0.30866,0.00017,20.49371]
[1777355424046,36.33,76906.9,125.5,0.30866,0.00017,20.4936]
[1777355424175,36.33,76906.9,125.5,0.30866,0.00017,20.4936]
[1777355427223,36.32,76915.08,125.5,0.31002,0.00017,20.53511]
[1777355435912,36.32,76915.38,125.5,0.31001,0.00017,20.53158]
[1777355436052,36.32,76915.38,125.5,0.31001,0.00017,20.53158]
[1777355441280,36.32,76912.0,125.5,0.30943,0.00017,20.51391]
[1777355442236,36.32,76912.02,125.5,0.30943,0.00017,20.51394]
[1777355442862,36.31,76912.02,125.5,0.30943,0.00017,20.51386]
[1777355445252,36.31,76924.45,125.5,0.31149,0.00017,20.57669]
[1777355450486,36.31,76928.88,125.5,0.31222,0.00017,20.59854]
[1777355456329,36.3,76923.83,125.5,0.31134,0.00017,20.57214]
[1777355461364,36.3,76925.72,125.5,0.31164,0.00017,20.58113]
[1777355466400,36.3,76925.67,125.5,0.31161,0.00017,20.58029]
[1777355471435,36.29,76926.13,125.5,0.31166,0.00017,20.58193]
[1777355477477,36.29,76925.65,125.5,0.31156,0.00017,20.57894]
[1777355482511,36.28,76923.92,125.5,0.31125,0.00017,20.56955]
[1777355487547,36.28,76925.18,125.5,0.31144,0.00017,20.57544]
[1777355492583,36.28,76925.6,125.5,0.31147,0.00017,20.57279]
[1777355497617,36.27,76926.25,125.5,0.31156,0.00017,20.5756]
[1777355502655,36.27,76925.23,125.5,0.31137,0.00017,20.56996]
[1777355507690,36.27,76926.22,125.5,0.31152,0.00017,20.57451]
[1777355512725,36.26,76922.59,125.5,0.3109,0.00017,20.5557]
[1777355517760,36.26,76923.29,125.5,0.311,0.00017,20.55886]
[1777355522797,36.26,76922.16,125.5,0.3108,0.00017,20.55276]
[1777355522804,36.26,76922.16,125.5,0.3108,0.00017,20.55276]
[1777355527832,36.26,76922.43,125.5,0.31083,0.00017,20.55379]
[1777355532867,36.25,76924.12,125.5,0.3111,0.00017,20.562]
[1777355533815,36.25,76924.12,125.5,0.3111,0.00017,20.562]
[1777355539916,36.25,76923.49,125.5,0.31098,0.00017,20.55827]
[1777355544951,36.25,76923.94,125.5,0.31104,0.00017,20.56018]
[1777355549985,36.24,76924.41,125.5,0.31111,0.00017,20.56219]
[1777355557035,36.24,76925.05,125.5,0.31117,0.00017,20.56059]
[1777355562070,36.24,76926.23,125.5,0.31135,0.00017,20.56619]
[1777355567105,36.23,76926.43,125.5,0.31137,0.00017,20.56679]
[1777355572140,36.23,76926.7,125.5,0.3114,0.00017,20.56775]
[1777355577175,36.23,76928.12,125.5,0.31162,0.00017,20.57454]
[1777355582210,36.23,76929.06,125.5,0.31177,0.00017,20.57887]
[1777355586665,36.22,76932.56,125.5,0.31234,0.00017,20.59628]
[1777355586744,36.22,76932.56,125.5,0.31234,0.00017,20.59628]
[1777355586751,36.22,76932.56,125.5,0.31234,0.00017,20.59628]
[1777355586866,36.22,76932.56,125.5,0.31234,0.00017,20.59628]
[1777355587102,36.22,76933.18,125.5,0.31244,0.00017,20.59921]
[1777355587191,36.22,76933.18,125.5,0.31244,0.00017,20.59921]
[1777355587203,36.22,76933.18,125.5,0.31244,0.00017,20.59921]
[1777355587377,36.22,76933.18,125.5,0.31244,0.00017,20.59921]
[1777355587436,36.22,76946.91,125.5,0.31475,0.00017,20.66816]
[1777355588376,36.22,76946.91,125.5,0.31475,0.00017,20.66816]
[1777355588838,36.22,76946.91,125.5,0.31475,0.00017,20.66816]
[1777355589067,36.22,76950.1,125.5,0.31529,0.00017,20.68428]
[1777355595470,36.23,76950.98,125.5,0.31546,0.00017,20.68909]
[1777355597601,36.23,76950.84,125.5,0.31544,0.00017,20.68855]
[1777355600241,36.23,76951.64,125.5,0.31558,0.00017,20.69278]
[1777355603695,36.23,76953.65,125.5,0.31593,0.00017,20.70292]
[1777355604492,36.23,76953.78,125.5,0.31596,0.00017,20.70376]
[1777355604540,36.23,76960.8,125.5,0.31714,0.00017,20.73858]
[1777355611704,36.23,76965.5,125.5,0.31794,0.00017,20.76194]
[1777355612147,36.23,76966.25,125.5,0.31804,0.00017,20.76138]
[1777355612178,36.23,76966.25,125.5,0.31804,0.00017,20.76138]
[1777355612323,36.23,76966.25,125.5,0.31804,0.00017,20.76138]
[1777355613424,36.23,76965.47,125.5,0.31791,0.00017,20.75753]
[1777355613811,36.23,76965.47,125.5,0.31791,0.00017,20.75753]
[1777355613844,36.23,76965.47,125.5,0.31791,0.00017,20.75753]
[1777355614435,36.23,76973.52,125.5,0.31927,0.00017,20.79714]
[1777355618223,36.23,76973.0,125.5,0.31918,0.00017,20.79456]
[1777355618256,36.23,76973.0,125.5,0.31918,0.00017,20.79456]
[1777355623498,36.23,76966.9,125.5,0.31815,0.00017,20.76457]
[1777355628533,36.23,76966.79,125.5,0.31813,0.00017,20.76411]
[1777355630523,36.23,76966.68,125.5,0.31812,0.00017,20.76359]
[1777355631298,36.23,76966.93,125.5,0.31816,0.00017,20.76485]
[1777355633444,36.24,76966.44,125.5,0.31808,0.00017,20.76246]
[1777355634482,36.24,76967.07,125.5,0.31818,0.00017,20.76558]
[1777355634506,36.24,76967.07,125.5,0.31818,0.00017,20.76558]
[1777355637859,36.24,76966.63,125.5,0.31811,0.00017,20.76348]
[1777355638603,36.24,76966.65,125.5,0.31811,0.00017,20.76348]
[1777355641298,36.23,76965.52,125.5,0.31791,0.00017,20.75768]
[1777355646659,36.23,76961.18,125.5,0.31716,0.00017,20.73565]
[1777355651694,36.23,76960.85,125.5,0.31708,0.00017,20.73354]
[1777355652489,36.23,76960.85,125.5,0.31708,0.00017,20.73354]
[1777355652496,36.23,76960.85,125.5,0.31708,0.00017,20.73354]
[1777355652558,36.23,76960.85,125.5,0.31708,0.00017,20.73354]
[1777355657735,36.22,76962.06,125.5,0.31727,0.00017,20.73898]
[1777355662023,36.22,76962.58,125.5,0.31734,0.00017,20.74119]
[1777355663649,36.22,76963.39,125.5,0.31748,0.00017,20.74511]
[1777355664105,36.22,76964.04,125.5,0.31758,0.00017,20.74822]
[1777355664216,36.22,76964.04,125.5,0.31758,0.00017,20.74822]
[1777355664785,36.22,76955.56,125.5,0.31615,0.00017,20.70611]
[1777355666178,36.22,76953.84,125.5,0.31585,0.00017,20.69749]
[1777355666216,36.22,76953.84,125.5,0.31585,0.00017,20.69749]
[1777355666329,36.22,76953.84,125.5,0.31585,0.00017,20.69749]
[1777355666435,36.22,76953.84,125.5,0.31585,0.00017,20.69749]
[1777355666451,36.22,76953.84,125.5,0.31585,0.00017,20.69749]
[1777355666945,36.22,76944.84,125.5,0.31433,0.00017,20.65238]
[1777355667838,36.22,76944.84,125.5,0.31433,0.00017,20.65238]
[1777355667851,36.21,76937.53,125.5,0.3131,0.00017,20.61553]
[1777355668644,36.21,76937.53,125.5,0.3131,0.00017,20.61553]
[1777355668812,36.21,76930.61,125.5,0.31193,0.00017,20.58049]
[1777355669207,36.21,76930.61,125.5,0.31193,0.00017,20.58049]
[1777355669929,36.21,76940.26,125.5,0.31355,0.00017,20.62905]
[1777355675284,36.21,76942.06,125.5,0.3138,0.00017,20.63313]
[1777355677170,36.21,76943.86,125.5,0.31409,0.00017,20.64189]
[1777355682905,36.2,76941.91,125.5,0.31374,0.00017,20.63143]
[1777355683697,36.2,76941.96,125.5,0.31374,0.00017,20.63155]
[1777355684213,36.2,76941.01,125.5,0.31358,0.00017,20.62679]
[1777355689959,36.2,76940.08,125.5,0.3134,0.00017,20.62144]
[1777355694445,36.19,76938.96,125.5,0.3132,0.00017,20.61546]
[1777355700029,36.19,76943.69,125.5,0.31397,0.00017,20.63845]
[1777355705065,36.18,76945.75,125.5,0.31429,0.00017,20.64812]
[1777355706566,36.18,76945.75,125.5,0.31429,0.00017,20.64812]
[1777355711733,36.18,76947.84,125.5,0.31462,0.00017,20.65793]
[1777355716872,36.17,76946.67,125.5,0.3144,0.00017,20.65141]
[1777355716907,36.17,76946.67,125.5,0.3144,0.00017,20.65141]
[1777355722186,36.17,76947.06,125.5,0.31443,0.00017,20.65246]
[1777355727221,36.16,76948.1,125.5,0.31459,0.00017,20.65703]
[1777355729403,36.16,76948.1,125.5,0.31459,0.00017,20.65703]
[1777355732533,36.16,76947.41,125.5,0.31442,0.00017,20.64879]
[1777355733552,36.16,76947.27,125.5,0.3144,0.00017,20.64796]
[1777355739305,36.15,76947.74,125.5,0.31445,0.00017,20.64961]
[1777355740465,36.15,76947.74,125.5,0.31445,0.00017,20.64961]
[1777355742560,36.15,76947.86,125.5,0.31446,0.00017,20.64986]
[1777355748367,36.15,76947.23,125.5,0.31435,0.00017,20.64665]
[1777355750917,36.15,76947.13,125.5,0.31433,0.00017,20.64616]
[1777355756425,36.15,76945.36,125.5,0.31404,0.00017,20.63739]
[1777355761459,36.15,76944.17,125.5,0.31384,0.00017,20.63155]
[1777355764070,36.15,76944.15,125.5,0.31384,0.00017,20.63151]
[1777355765769,36.15,76942.29,125.5,0.31353,0.00017,20.62218]
[1777355767569,36.15,76940.1,125.5,0.31316,0.00017,20.61124]
[1777355768355,36.15,76938.79,125.5,0.31294,0.00017,20.60455]
[1777355770708,36.15,76941.06,125.5,0.31332,0.00017,20.61583]
[1777355774295,36.15,76941.01,125.5,0.3133,0.00017,20.61549]
[1777355774371,36.15,76941.01,125.5,0.3133,0.00017,20.61549]
[1777355774411,36.15,76941.01,125.5,0.3133,0.00017,20.61549]
[1777355775558,36.15,76949.69,125.5,0.31477,0.00017,20.65917]
[1777355780595,36.15,76952.41,125.5,0.31523,0.00017,20.67278]
[1777355784954,36.15,76951.53,125.5,0.31508,0.00017,20.66837]
[1777355790665,36.15,76948.73,125.5,0.31461,0.00017,20.65436]
[1777355795700,36.15,76944.57,125.5,0.31388,0.00017,20.62929]
[1777355801968,36.15,76943.47,125.5,0.3137,0.00017,20.62392]
[1777355804794,36.15,76943.03,125.5,0.31363,0.00017,20.62186]
[1777355811812,36.16,76943.76,125.5,0.31376,0.00017,20.62581]
[1777355813384,36.16,76943.62,125.5,0.31374,0.00017,20.62514]
[1777355823896,36.16,76944.02,125.5,0.31382,0.00017,20.62752]
[1777355827486,36.16,76943.29,125.5,0.3137,0.00017,20.62394]
[1777355832959,36.16,76944.37,125.5,0.31389,0.00017,20.62957]
[1777355837993,36.16,76941.19,125.5,0.31336,0.00017,20.61377]
[1777355839665,36.16,76940.94,125.5,0.31332,0.00017,20.61256]
[1777355845043,36.16,76938.12,125.5,0.31286,0.00017,20.59863]
[1777355846311,36.17,76942.1,125.5,0.31353,0.00017,20.61874]
[1777355852091,36.17,76945.16,125.5,0.31402,0.00017,20.62998]
[1777355853927,36.17,76945.76,125.5,0.31412,0.00017,20.63302]
[1777355858805,36.17,76941.54,125.5,0.31342,0.00017,20.61199]
[1777355864176,36.17,76945.01,125.5,0.31401,0.00017,20.62963]
[1777355870029,36.17,76948.98,125.5,0.31468,0.00017,20.64962]
[1777355874473,36.17,76949.57,125.5,0.31478,0.00017,20.65262]
[1777355875761,36.17,76949.79,125.5,0.31482,0.00017,20.65373]
[1777355875767,36.17,76949.79,125.5,0.31482,0.00017,20.65373]
[1777355876021,36.17,76949.79,125.5,0.31482,0.00017,20.65373]
[1777355876026,36.17,76949.79,125.5,0.31482,0.00017,20.65373]
[1777355879078,36.17,76959.81,125.5,0.31651,0.00017,20.70365]
[1777355885865,36.17,76961.81,125.5,0.31684,0.00017,20.71326]
[1777355891370,36.17,76961.53,125.5,0.31678,0.00017,20.7115]
[1777355896405,36.16,76962.19,125.5,0.31688,0.00017,20.71449]
[1777355902010,36.16,76962.51,125.5,0.31693,0.00017,20.71584]
[1777355907482,36.16,76962.32,125.5,0.31688,0.00017,20.7144]
[1777355913084,36.16,76962.96,125.5,0.31698,0.00017,20.71738]
[1777355920573,36.15,76963.11,125.5,0.31695,0.00017,20.71322]
[1777355923638,36.15,76962.06,125.5,0.31677,0.00017,20.70787]
[1777355924016,36.15,76962.06,125.5,0.31677,0.00017,20.70787]
[1777355929637,36.15,76956.72,125.5,0.31585,0.00017,20.68097]
[1777355930986,36.15,76956.72,125.5,0.31585,0.00017,20.68097]
[1777355931015,36.15,76956.72,125.5,0.31585,0.00017,20.68097]
[1777355932329,36.15,76954.27,125.5,0.31543,0.00017,20.66866]
[1777355938154,36.15,76953.46,125.5,0.31529,0.00017,20.66444]
[1777355938792,36.15,76953.46,125.5,0.31529,0.00017,20.66437]
[1777355943827,36.14,76954.44,125.5,0.31545,0.00017,20.66912]
[1777355943859,36.14,76954.44,125.5,0.31545,0.00017,20.66912]
[1777355943889,36.14,76954.44,125.5,0.31545,0.00017,20.66912]
[1777355943928,36.14,76955.49,125.5,0.31562,0.00017,20.67427]
[1777355944698,36.14,76955.49,125.5,0.31562,0.00017,20.67427]
[1777355944742,36.14,76960.74,125.5,0.31651,0.00017,20.70042]
[1777355949747,36.14,76960.78,125.5,0.3165,0.00017,20.70004]
[1777355954812,36.13,76959.23,125.5,0.3162,0.00017,20.69145]
[1777355959847,36.13,76959.37,125.5,0.3162,0.00017,20.69142]
[1777355964890,36.12,76957.97,125.5,0.31594,0.00017,20.68374]
[1777355968657,36.12,76957.88,125.5,0.31591,0.00017,20.68288]
[1777355968716,36.12,76957.88,125.5,0.31591,0.00017,20.68288]
[1777355968809,36.12,76957.88,125.5,0.31591,0.00017,20.68288]
[1777355973952,36.11,76959.83,125.5,0.31617,0.00017,20.68734]
[1777355977214,36.11,76959.4,125.5,0.31609,0.00017,20.68491]
[1777355977231,36.11,76959.4,125.5,0.31609,0.00017,20.68491]
[1777355977456,36.11,76959.09,125.5,0.31603,0.00017,20.68322]
[1777355977540,36.11,76959.09,125.5,0.31603,0.00017,20.68322]
[1777355977634,36.11,76959.09,125.5,0.31603,0.00017,20.68322]
[1777355977645,36.11,76959.09,125.5,0.31603,0.00017,20.68322]
[1777355977692,36.11,76959.09,125.5,0.31603,0.00017,20.68322]
[1777355977708,36.11,76959.09,125.5,0.31603,0.00017,20.68322]
[1777355978215,36.11,76934.48,125.5,0.31187,0.00017,20.55926]
[1777355978987,36.11,76923.59,125.5,0.31003,0.00017,20.50372]
[1777355981870,36.11,76924.55,125.5,0.31019,0.00017,20.50853]
[1777355981893,36.11,76924.55,125.5,0.31019,0.00017,20.50853]
[1777355987099,36.11,76924.78,125.5,0.31022,0.00017,20.50947]
[1777355987446,36.11,76924.76,125.5,0.31022,0.00017,20.50933]
[1777355991399,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991421,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991432,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991488,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991505,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991534,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991725,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991816,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991826,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991885,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355991908,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355992116,36.1,76923.37,125.5,0.30998,0.00017,20.50207]
[1777355992162,36.1,76895.5,125.5,0.3053,0.00017,20.35823]
[1777355992615,36.1,76895.5,125.5,0.3053,0.00017,20.35823]
[1777355992821,36.1,76895.5,125.5,0.3053,0.00017,20.35823]
[1777355993230,36.1,76895.5,125.5,0.3053,0.00017,20.35823]
[1777355993251,36.1,76890.19,125.5,0.30442,0.00017,20.33057]
[1777355993562,36.1,76890.19,125.5,0.30442,0.00017,20.33057]
[1777355993569,36.1,76890.19,125.5,0.30442,0.00017,20.33057]
[1777355993915,36.1,76890.19,125.5,0.30442,0.00017,20.33057]
[1777355994204,36.1,76889.48,125.5,0.3043,0.00017,20.32691]
[1777355996019,36.11,76889.06,125.5,0.30424,0.00017,20.32483]
[1777355997673,36.11,76888.89,125.5,0.30422,0.00017,20.32418]
[1777355999166,36.11,76884.73,125.5,0.30353,0.00017,20.30252]
[1777355999267,36.11,76882.84,125.5,0.30322,0.00017,20.29275]
[1777356001916,36.11,76884.21,125.5,0.30345,0.00017,20.3001]
[1777356002155,36.11,76891.09,125.5,0.3046,0.00017,20.33617]
[1777356002333,36.11,76891.09,125.5,0.3046,0.00017,20.33617]
[1777356002504,36.11,76891.09,125.5,0.3046,0.00017,20.33617]
[1777356002650,36.11,76891.09,125.5,0.3046,0.00017,20.33617]
[1777356002839,36.11,76891.09,125.5,0.3046,0.00017,20.33617]
[1777356003020,36.11,76891.09,125.5,0.3046,0.00017,20.33617]
[1777356004430,36.11,76900.19,125.5,0.30613,0.00017,20.3837]
[1777356008278,36.11,76900.21,125.5,0.30613,0.00017,20.38396]
[1777356009023,36.11,76899.86,125.5,0.30608,0.00017,20.38219]
[1777356011378,36.11,76894.02,125.5,0.30511,0.00017,20.35201]
[1777356014919,36.12,76898.3,125.5,0.30583,0.00017,20.37448]
[1777356014983,36.12,76898.3,125.5,0.30583,0.00017,20.37448]
[1777356015223,36.12,76898.3,125.5,0.30583,0.00017,20.37448]
[1777356015246,36.12,76907.98,125.5,0.30745,0.00017,20.42467]
[1777356015458,36.12,76907.98,125.5,0.30745,0.00017,20.42467]
[1777356015881,36.12,76907.98,125.5,0.30745,0.00017,20.42467]
[1777356017260,36.12,76915.5,125.5,0.30871,0.00017,20.4634]
[1777356018664,36.12,76916.2,125.5,0.30883,0.00017,20.46697]
[1777356024309,36.11,76915.73,125.5,0.30875,0.00017,20.46445]
[1777356025019,36.11,76915.73,125.5,0.30875,0.00017,20.46445]
[1777356025422,36.11,76916.7,125.5,0.30891,0.00017,20.46941]
[1777356025500,36.11,76916.7,125.5,0.30891,0.00017,20.46941]
[1777356025818,36.11,76916.7,125.5,0.30891,0.00017,20.46941]
[1777356028079,36.11,76923.53,125.5,0.31005,0.00017,20.50432]
[1777356030132,36.11,76922.1,125.5,0.30981,0.00017,20.49691]
[1777356035330,36.11,76918.95,125.5,0.30924,0.00017,20.47633]
[1777356037325,36.11,76919.09,125.5,0.30927,0.00017,20.47699]
[1777356041108,36.11,76923.44,125.5,0.30999,0.00017,20.49912]
[1777356046916,36.11,76925.55,125.5,0.31033,0.00017,20.50951]
[1777356046957,36.11,76925.55,125.5,0.31033,0.00017,20.50951]
[1777356052508,36.11,76921.69,125.5,0.30967,0.00017,20.48948]
[1777356057543,36.11,76922.77,125.5,0.30985,0.00017,20.4948]
[1777356063026,36.1,76922.23,125.5,0.30975,0.00017,20.49189]
[1777356063380,36.1,76922.23,125.5,0.30975,0.00017,20.49189]
[1777356065288,36.1,76922.06,125.5,0.30972,0.00017,20.49096]
[1777356071248,36.1,76917.48,125.5,0.30895,0.00017,20.46738]
[1777356071598,36.1,76919.5,125.5,0.30929,0.00017,20.47771]
[1777356071645,36.1,76927.81,125.5,0.31068,0.00017,20.52019]
[1777356073659,36.1,76937.13,125.5,0.31225,0.00017,20.56741]
[1777356074974,36.1,76937.13,125.5,0.31225,0.00017,20.56741]
[1777356075527,36.1,76939.99,125.5,0.31273,0.00017,20.58179]
[1777356077092,36.1,76942.76,125.5,0.31319,0.00017,20.59568]
[1777356079922,36.1,76945.71,125.5,0.31368,0.00017,20.61019]
[1777356085744,36.09,76945.22,125.5,0.31357,0.00017,20.60691]
[1777356089190,36.09,76945.19,125.5,0.31355,0.00017,20.60654]
[1777356089400,36.09,76945.19,125.5,0.31355,0.00017,20.60654]
[1777356090523,36.09,76938.64,125.5,0.31244,0.00017,20.57322]
[1777356091325,36.09,76938.64,125.5,0.31244,0.00017,20.57322]
[1777356095395,36.09,76941.29,125.5,0.31285,0.00017,20.582]
[1777356097796,36.09,76942.21,125.5,0.31299,0.00017,20.58638]
[1777356099992,36.08,76943.31,125.5,0.31317,0.00017,20.59177]
[1777356100632,36.08,76945.14,125.5,0.31348,0.00017,20.60092]
[1777356102110,36.08,76947.23,125.5,0.31383,0.00017,20.61136]
[1777356105474,36.08,76943.51,125.5,0.31318,0.00017,20.5922]
[1777356106627,36.08,76946.33,125.5,0.31365,0.00017,20.60623]
[1777356110284,36.08,76945.65,125.5,0.31353,0.00017,20.60259]
[1777356115957,36.07,76947.26,125.5,0.31378,0.00017,20.61001]
[1777356119025,36.07,76949.68,125.5,0.31418,0.00017,20.62198]
[1777356120302,36.07,76949.81,125.5,0.3142,0.00017,20.6224]
[1777356120487,36.07,76949.95,125.5,0.31422,0.00017,20.62304]
[1777356120505,36.07,76949.95,125.5,0.31422,0.00017,20.62304]
[1777356120509,36.07,76949.95,125.5,0.31422,0.00017,20.62304]
[1777356121436,36.07,76952.82,125.5,0.31471,0.00017,20.63761]
[1777356121969,36.07,76952.82,125.5,0.31471,0.00017,20.63761]
[1777356122883,36.07,76958.1,125.5,0.3156,0.00017,20.66406]
[1777356122901,36.07,76958.1,125.5,0.3156,0.00017,20.66406]
[1777356128122,36.07,76963.56,125.5,0.31655,0.00017,20.69179]
[1777356131405,36.07,76957.23,125.5,0.31548,0.00017,20.66044]
[1777356132070,36.08,76956.98,125.5,0.31545,0.00017,20.65939]
[1777356137105,36.08,76961.3,125.5,0.31617,0.00017,20.68081]
[1777356138305,36.08,76961.3,125.5,0.31617,0.00017,20.68081]
[1777356138615,36.07,76961.04,125.5,0.31613,0.00017,20.67947]
[1777356138630,36.07,76961.04,125.5,0.31613,0.00017,20.67947]
[1777356141507,36.07,76957.46,125.5,0.31552,0.00017,20.6615]
[1777356141570,36.07,76957.46,125.5,0.31552,0.00017,20.6615]
[1777356141643,36.07,76957.46,125.5,0.31552,0.00017,20.6615]
[1777356144010,36.05,76949.84,125.5,0.31411,0.00017,20.62014]
[1777356145811,36.04,76948.66,125.5,0.31387,0.00017,20.61281]
[1777356146389,36.04,76948.66,125.5,0.31387,0.00017,20.61281]
[1777356149933,36.04,76945.62,125.5,0.31334,0.00017,20.59703]
[1777356150982,36.04,76945.78,125.5,0.31336,0.00017,20.59774]
[1777356155860,36.04,76945.32,125.5,0.31323,0.00017,20.59065]
[1777356160980,36.03,76943.07,125.5,0.31284,0.00017,20.57885]
[1777356164963,36.03,76938.66,125.5,0.31208,0.00017,20.55624]
[1777356171343,36.03,76942.35,125.5,0.31269,0.00017,20.57455]
[1777356176378,36.03,76941.99,125.5,0.31262,0.00017,20.5724]
[1777356178703,36.02,76946.36,125.5,0.31336,0.00017,20.59439]
[1777356184434,36.03,76948.97,125.5,0.31381,0.00017,20.60791]
[1777356186251,36.03,76947.05,125.5,0.31349,0.00017,20.59828]
[1777356187008,36.03,76947.96,125.5,0.31364,0.00017,20.60293]
[1777356190888,36.03,76948.49,125.5,0.31374,0.00017,20.60581]
[1777356195429,36.03,76944.16,125.5,0.31302,0.00017,20.5842]
[1777356197216,36.03,76939.5,125.5,0.31223,0.00017,20.5606]
[1777356199272,36.03,76939.01,125.5,0.31214,0.00017,20.55806]
[1777356199335,36.03,76939.01,125.5,0.31214,0.00017,20.55806]
[1777356200546,36.03,76931.92,125.5,0.31095,0.00017,20.52214]
[1777356202047,36.03,76931.92,125.5,0.31095,0.00017,20.52214]
[1777356204451,36.03,76930.74,125.5,0.31075,0.00017,20.51608]
[1777356208045,36.03,76931.23,125.5,0.31083,0.00017,20.5185]
[1777356213638,36.03,76928.57,125.5,0.31035,0.00017,20.50049]
[1777356218674,36.03,76932.31,125.5,0.31098,0.00017,20.51954]
[1777356223709,36.03,76932.27,125.5,0.31097,0.00017,20.51921]
[1777356228745,36.03,76936.08,125.5,0.31161,0.00017,20.53849]
[1777356233779,36.03,76935.67,125.5,0.31153,0.00017,20.53621]
[1777356236442,36.03,76935.62,125.5,0.31152,0.00017,20.53591]
[1777356238794,36.03,76938.36,125.5,0.31198,0.00017,20.54973]
[1777356242763,36.02,76945.86,125.5,0.31324,0.00017,20.58748]
[1777356243528,36.02,76945.86,125.5,0.31324,0.00017,20.58748]
[1777356243541,36.02,76945.86,125.5,0.31324,0.00017,20.58748]
[1777356243549,36.02,76945.86,125.5,0.31324,0.00017,20.58748]
[1777356243850,36.02,76951.14,125.5,0.31413,0.00017,20.61411]
[1777356247879,36.03,76958.65,125.5,0.31543,0.00017,20.65245]
[1777356249113,36.03,76958.65,125.5,0.31543,0.00017,20.65245]
[1777356249172,36.03,76958.65,125.5,0.31543,0.00017,20.65245]
[1777356254928,36.03,76958.39,125.5,0.31541,0.00017,20.65196]
[1777356259963,36.04,76958.68,125.5,0.31548,0.00017,20.65394]
[1777356261630,36.04,76958.51,125.5,0.31546,0.00017,20.65319]
[1777356267012,36.04,76951.6,125.5,0.31431,0.00017,20.61918]
[1777356272054,36.05,76952.11,125.5,0.31438,0.00017,20.61793]
[1777356278088,36.05,76959.17,125.5,0.3156,0.00017,20.65398]
[1777356279949,36.05,76959.4,125.5,0.31564,0.00017,20.65521]
[1777356280012,36.05,76959.4,125.5,0.31564,0.00017,20.65521]
[1777356280975,36.05,76961.59,125.5,0.31602,0.00017,20.66631]
[1777356281330,36.05,76968.38,125.5,0.31718,0.00017,20.7002]
[1777356284209,36.05,76972.92,125.5,0.31795,0.00017,20.72276]
[1777356289613,36.05,76974.51,125.5,0.31823,0.00017,20.73073]
[1777356294329,36.05,76975.63,125.5,0.31842,0.00017,20.73634]
[1777356295897,36.06,76982.38,125.5,0.31957,0.00017,20.76964]
[1777356296159,36.06,76982.38,125.5,0.31957,0.00017,20.76964]
[1777356296193,36.06,76982.38,125.5,0.31957,0.00017,20.76964]
[1777356296698,36.05,76982.36,125.5,0.31957,0.00017,20.76953]
[1777356297230,36.05,76982.36,125.5,0.31957,0.00017,20.76953]
[1777356298851,36.05,76981.61,125.5,0.31944,0.00017,20.76583]
[1777356304271,36.05,76982.59,125.5,0.3196,0.00017,20.77059]
[1777356310313,36.05,76987.87,125.5,0.3205,0.00017,20.79643]
[1777356315348,36.05,76986.13,125.5,0.3202,0.00017,20.78777]
[1777356320383,36.05,76988.14,125.5,0.32054,0.00017,20.79748]
[1777356325417,36.05,76991.96,125.5,0.32118,0.00017,20.81598]
[1777356326315,36.05,76991.96,125.5,0.32118,0.00017,20.81598]
[1777356331459,36.05,76994.76,125.5,0.32162,0.00017,20.82502]
[1777356336496,36.05,76997.02,125.5,0.322,0.00017,20.83574]
[1777356339623,36.04,76998.39,125.5,0.32223,0.00017,20.84228]
[1777356341521,36.04,77001.47,125.5,0.32275,0.00017,20.85711]
[1777356341604,36.04,77001.47,125.5,0.32275,0.00017,20.85711]
[1777356341608,36.04,77001.47,125.5,0.32275,0.00017,20.85711]
[1777356341917,36.04,77003.65,125.5,0.32312,0.00017,20.8676]
[1777356342537,36.04,77009.39,125.5,0.32411,0.00017,20.89549]
[1777356344050,36.05,77012.3,125.5,0.32461,0.00017,20.90964]
[1777356350593,36.05,77015.07,125.5,0.32512,0.00017,20.92377]
[1777356355629,36.06,77015.0,125.5,0.32513,0.00017,20.92401]
[1777356360663,36.06,77017.84,125.5,0.32564,0.00017,20.93819]
[1777356366327,36.06,77016.7,125.5,0.32546,0.00017,20.93318]
[1777356368327,36.07,77011.48,125.5,0.32458,0.00017,20.90837]
[1777356372775,36.07,77009.76,125.5,0.32431,0.00017,20.9008]
[1777356379364,36.08,77006.72,125.5,0.32382,0.00017,20.88704]
[1777356384832,36.09,77006.06,125.5,0.32375,0.00017,20.885]
[1777356389096,36.09,77007.61,125.5,0.32403,0.00017,20.89294]
[1777356389158,36.09,77007.61,125.5,0.32403,0.00017,20.89294]
[1777356389416,36.09,77007.86,125.5,0.32408,0.00017,20.89421]
[1777356390318,36.09,77007.86,125.5,0.32408,0.00017,20.89421]
[1777356391138,36.09,77007.8,125.5,0.32406,0.00017,20.89383]
[1777356396256,36.09,77007.98,125.5,0.32405,0.00017,20.8901]
[1777356401952,36.08,77007.36,125.5,0.32392,0.00017,20.88652]
[1777356406987,36.08,77005.09,125.5,0.32352,0.00017,20.87518]
[1777356409377,36.08,77005.09,125.5,0.32352,0.00017,20.87518]
[1777356414040,36.08,77005.09,125.5,0.3235,0.00017,20.87474]
[1777356419361,36.08,77003.97,125.5,0.3233,0.00017,20.86905]
[1777356419836,36.07,77004.24,125.5,0.32334,0.00017,20.87015]
[1777356421071,36.07,76998.4,125.5,0.32234,0.00017,20.84185]
[1777356422012,36.07,76996.58,125.5,0.32203,0.00017,20.83296]
[1777356427269,36.07,76999.72,125.5,0.32256,0.00017,20.84799]
[1777356433170,36.07,77004.55,125.5,0.32337,0.00017,20.87091]
[1777356438205,36.07,77000.7,125.5,0.32269,0.00017,20.85194]
[1777356443240,36.06,77000.99,125.5,0.32273,0.00017,20.85305]
[1777356448275,36.06,77004.7,125.5,0.32336,0.00017,20.87072]
[1777356453253,36.06,77005.14,125.5,0.32339,0.00017,20.8683]
[1777356453916,36.06,77006.95,125.5,0.3237,0.00017,20.87697]
[1777356454358,36.06,77006.95,125.5,0.3237,0.00017,20.87697]
[1777356454375,36.06,77012.65,125.5,0.32468,0.00017,20.90437]
[1777356460360,36.06,77015.73,125.5,0.32524,0.00017,20.91997]
[1777356462312,36.06,77016.1,125.5,0.3253,0.00017,20.92187]
[1777356467409,36.07,77012.42,125.5,0.3247,0.00017,20.90504]
[1777356472444,36.08,77010.86,125.5,0.32447,0.00017,20.89842]
[1777356477479,36.08,77009.84,125.5,0.32432,0.00017,20.89429]
[1777356478559,36.08,77009.84,125.5,0.32432,0.00017,20.89429]
[1777356478574,36.08,77009.84,125.5,0.32432,0.00017,20.89429]
[1777356479080,36.09,77009.47,125.5,0.32427,0.00017,20.89267]
[1777356479492,36.09,77006.92,125.5,0.32383,0.00017,20.88031]
[1777356484284,36.08,77004.13,125.5,0.32334,0.00017,20.8666]
[1777356489562,36.08,77004.48,125.5,0.32339,0.00017,20.86794]
[1777356491602,36.08,77004.81,125.5,0.32344,0.00017,20.86948]
[1777356494211,36.08,77011.13,125.5,0.32452,0.00017,20.89973]
[1777356494597,36.08,77012.39,125.5,0.32474,0.00017,20.90594]
[1777356499632,36.09,77011.52,125.5,0.32462,0.00017,20.90251]
[1777356501502,36.09,77011.52,125.5,0.32462,0.00017,20.90251]
[1777356506681,36.09,77012.77,125.5,0.32487,0.00017,20.90956]
[1777356507816,36.09,77012.77,125.5,0.32487,0.00017,20.90956]
[1777356514583,36.1,77015.82,125.5,0.3254,0.00017,20.92087]
[1777356516445,36.1,77016.06,125.5,0.32545,0.00017,20.92227]
[1777356516751,36.1,77023.53,125.5,0.32674,0.00017,20.95804]
[1777356521787,36.11,77025.46,125.5,0.32709,0.00017,20.96765]
[1777356526831,36.11,77023.24,125.5,0.32672,0.00017,20.95744]
[1777356531857,36.12,77020.16,125.5,0.32621,0.00017,20.94336]
[1777356532967,36.12,77020.16,125.5,0.32621,0.00017,20.94336]
[1777356538907,36.12,77019.47,125.5,0.32612,0.00017,20.94075]
[1777356543943,36.12,77023.26,125.5,0.32679,0.00017,20.95924]
[1777356548976,36.13,77019.76,125.5,0.3262,0.00017,20.94298]
[1777356555139,36.13,77019.3,125.5,0.32614,0.00017,20.94114]
[1777356556082,36.13,77019.72,125.5,0.32622,0.00017,20.94331]
[1777356556291,36.13,77019.72,125.5,0.32622,0.00017,20.94331]
[1777356557033,36.13,77003.9,125.5,0.32351,0.00017,20.86766]
[1777356558784,36.13,77003.9,125.5,0.32351,0.00017,20.86766]
[1777356559490,36.14,77002.69,125.5,0.32332,0.00017,20.86212]
[1777356561061,36.14,77013.51,125.5,0.32518,0.00017,20.91441]
[1777356566096,36.14,77009.22,125.5,0.32447,0.00017,20.89442]
[1777356569078,36.14,77008.61,125.5,0.32437,0.00017,20.89174]
[1777356569535,36.14,77008.61,125.5,0.32437,0.00017,20.89175]
[1777356570538,36.14,77008.61,125.5,0.32437,0.00017,20.89175]
[1777356576166,36.14,77009.31,125.5,0.32444,0.00017,20.8902]
[1777356577322,36.14,77009.31,125.5,0.32444,0.00017,20.8902]
[1777356583215,36.13,77009.48,125.5,0.32444,0.00017,20.89028]
[1777356588250,36.13,77009.94,125.5,0.3245,0.00017,20.89197]
[1777356593286,36.13,77008.89,125.5,0.3243,0.00017,20.88643]
[1777356596172,36.12,77009.66,125.5,0.32443,0.00017,20.89003]
[1777356596340,36.12,77009.66,125.5,0.32443,0.00017,20.89003]
[1777356596825,36.12,77009.66,125.5,0.32442,0.00017,20.88973]
[1777356599162,36.12,77010.59,125.5,0.32457,0.00017,20.89411]
[1777356604363,36.13,77013.93,125.5,0.32517,0.00017,20.91068]
[1777356605325,36.13,77013.93,125.5,0.32517,0.00017,20.91068]
[1777356608106,36.13,77016.48,125.5,0.32562,0.00017,20.92322]
[1777356613425,36.13,77013.08,125.5,0.32506,0.00017,20.90763]
[1777356614115,36.13,77013.08,125.5,0.32506,0.00017,20.90763]
[1777356615716,36.14,77012.57,125.5,0.32498,0.00017,20.90531]
[1777356620745,36.14,77012.02,125.5,0.32489,0.00017,20.90285]
[1777356624982,36.14,77010.67,125.5,0.32468,0.00017,20.89701]
[1777356629164,36.15,77010.56,125.5,0.32468,0.00017,20.897]
[1777356630915,36.15,77012.64,125.5,0.32504,0.00017,20.9071]
[1777356640616,36.15,77015.85,125.5,0.3256,0.00017,20.91912]
[1777356645651,36.16,77015.3,125.5,0.32553,0.00017,20.91706]
[1777356650686,36.16,77014.59,125.5,0.32543,0.00017,20.91422]
[1777356655721,36.17,77011.1,125.5,0.32485,0.00017,20.8981]
[1777356659193,36.17,77010.73,125.5,0.3248,0.00017,20.89671]
[1777356664197,36.17,77010.56,125.5,0.32476,0.00017,20.89543]
[1777356670825,36.16,77009.64,125.5,0.32458,0.00017,20.89042]
[1777356671009,36.16,77009.64,125.5,0.32458,0.00017,20.89042]
[1777356675598,36.16,77003.87,125.5,0.32358,0.00017,20.86238]
[1777356680896,36.16,77001.02,125.5,0.32308,0.00017,20.8483]
[1777356683146,36.16,77000.86,125.5,0.32305,0.00017,20.84742]
[1777356683157,36.16,77000.86,125.5,0.32305,0.00017,20.84742]
[1777356683916,36.16,76997.24,125.5,0.32242,0.00017,20.82984]
[1777356684317,36.16,76997.24,125.5,0.32242,0.00017,20.82984]
[1777356685090,36.16,76995.47,125.5,0.32212,0.00017,20.82121]
[1777356685593,36.16,76995.47,125.5,0.32212,0.00017,20.82121]
[1777356690966,36.15,76993.72,125.5,0.32181,0.00017,20.81245]
[1777356696001,36.15,76996.48,125.5,0.32225,0.00017,20.82137]
[1777356701035,36.15,76999.34,125.5,0.32272,0.00017,20.83496]
[1777356706071,36.15,76999.04,125.5,0.32266,0.00017,20.8332]
[1777356713122,36.14,76999.64,125.5,0.32275,0.00017,20.83566]
[1777356718157,36.14,77000.52,125.5,0.32289,0.00017,20.83958]
[1777356723192,36.14,77001.0,125.5,0.32295,0.00017,20.84155]
[1777356728227,36.14,77000.03,125.5,0.32278,0.00017,20.8365]
[1777356733262,36.13,76998.07,125.5,0.32243,0.00017,20.82667]
[1777356738297,36.13,76997.89,125.5,0.32238,0.00017,20.82548]
[1777356743332,36.13,76997.83,125.5,0.32236,0.00017,20.82488]
[1777356748367,36.13,76997.96,125.5,0.32237,0.00017,20.82519]
[1777356753402,36.12,76997.26,125.5,0.32221,0.00017,20.81724]
[1777356758436,36.12,76997.26,125.5,0.3222,0.00017,20.81694]
[1777356763472,36.12,76997.28,125.5,0.32219,0.00017,20.81673]
[1777356768507,36.12,76999.39,125.5,0.32254,0.00017,20.82663]
[1777356773542,36.11,76997.48,125.5,0.3222,0.00017,20.81703]
[1777356779584,36.11,76998.49,125.5,0.32236,0.00017,20.82155]
[1777356784620,36.11,76995.09,125.5,0.32177,0.00017,20.80472]
[1777356789745,36.11,76994.15,125.5,0.3216,0.00017,20.79994]
[1777356795697,36.1,76994.69,125.5,0.32168,0.00017,20.80224]
[1777356800731,36.1,76996.86,125.5,0.32204,0.00017,20.81253]
[1777356805767,36.1,76994.39,125.5,0.32161,0.00017,20.80024]
[1777356810802,36.1,76996.26,125.5,0.32192,0.00017,20.8091]
[1777356815837,36.1,76991.14,125.5,0.321,0.00017,20.77961]
[1777356820871,36.1,76992.62,125.5,0.32125,0.00017,20.78668]
[1777356825906,36.09,76992.08,125.5,0.32115,0.00017,20.78389]
[1777356829535,36.09,76996.46,125.5,0.3219,0.00017,20.80515]
[1777356834969,36.09,76997.5,125.5,0.32207,0.00017,20.80992]
[1777356840012,36.09,76998.46,125.5,0.32222,0.00017,20.81435]
[1777356845044,36.09,76997.11,125.5,0.32198,0.00017,20.80756]
[1777356850079,36.09,76999.21,125.5,0.32233,0.00017,20.81753]
[1777356851847,36.09,76998.82,125.5,0.32227,0.00017,20.81559]
[1777356851874,36.09,76998.82,125.5,0.32227,0.00017,20.81559]
[1777356858135,36.08,76995.01,125.5,0.3216,0.00017,20.79681]
[1777356863172,36.08,76997.9,125.5,0.32209,0.00017,20.81069]
[1777356868206,36.08,76996.36,125.5,0.32182,0.00017,20.80299]
[1777356870143,36.08,76996.36,125.5,0.32182,0.00017,20.80299]
[1777356879285,36.08,76996.91,125.5,0.32187,0.00017,20.80103]
[1777356884321,36.08,76998.5,125.5,0.32214,0.00017,20.80865]
[1777356889356,36.08,76999.61,125.5,0.32232,0.00017,20.81388]
[1777356895398,36.07,76999.3,125.5,0.32226,0.00017,20.81218]
[1777356900433,36.07,76999.28,125.5,0.32225,0.00017,20.8119]
[1777356905468,36.07,76999.19,125.5,0.32223,0.00017,20.81128]
[1777356910503,36.07,76999.41,125.5,0.32226,0.00017,20.81218]
[1777356915538,36.07,76999.47,125.5,0.32227,0.00017,20.81229]
[1777356920573,36.07,76994.19,125.5,0.32136,0.00017,20.78644]
[1777356925608,36.07,76993.97,125.5,0.32132,0.00017,20.78528]
[1777356930642,36.07,76992.46,125.5,0.32105,0.00017,20.77783]
[1777356935678,36.07,76990.65,125.5,0.32071,0.00017,20.76467]
[1777356936868,36.07,76990.65,125.5,0.32071,0.00017,20.76467]
[1777356937049,36.07,76990.65,125.5,0.32071,0.00017,20.76467]
[1777356937177,36.07,76990.65,125.5,0.32071,0.00017,20.76467]
[1777356937241,36.07,76990.65,125.5,0.32071,0.00017,20.76467]
[1777356937258,36.07,76990.65,125.5,0.32071,0.00017,20.76467]
[1777356937324,36.07,76990.75,125.5,0.32073,0.00017,20.76516]
[1777356937340,36.07,76990.75,125.5,0.32073,0.00017,20.76516]
[1777356937378,36.07,76990.75,125.5,0.32073,0.00017,20.76516]
[1777356937412,36.07,76990.75,125.5,0.32073,0.00017,20.76516]
[1777356937585,36.07,76990.75,125.5,0.32073,0.00017,20.76516]
[1777356937640,36.07,76990.75,125.5,0.32073,0.00017,20.76516]
[1777356938196,36.07,76966.99,125.5,0.31667,0.00017,20.64777]
[1777356938527,36.07,76966.99,125.5,0.31667,0.00017,20.64777]
[1777356939029,36.07,76966.99,125.5,0.31667,0.00017,20.64777]
[1777356939300,36.06,76960.6,125.5,0.31558,0.00017,20.61576]
[1777356939307,36.06,76960.6,125.5,0.31558,0.00017,20.61576]
[1777356939843,36.06,76960.6,125.5,0.31558,0.00017,20.61576]
[1777356939931,36.06,76960.6,125.5,0.31558,0.00017,20.61576]
[1777356945752,36.06,76960.85,125.5,0.31559,0.00017,20.61625]
[1777356946518,36.06,76960.85,125.5,0.31559,0.00017,20.61625]
[1777356949348,36.06,76961.37,125.5,0.31567,0.00017,20.61843]
[1777356949730,36.06,76961.37,125.5,0.31567,0.00017,20.61843]
[1777356954815,36.05,76963.56,125.5,0.31601,0.00017,20.62852]
[1777356960099,36.05,76963.3,125.5,0.31594,0.00017,20.62662]
[1777356965892,36.04,76960.61,125.5,0.31545,0.00017,20.61219]
[1777356970335,36.04,76959.0,125.5,0.31516,0.00017,20.6037]
[1777356971947,36.03,76965.63,125.5,0.31628,0.00017,20.63659]
[1777356972744,36.03,76969.48,125.5,0.31693,0.00017,20.65548]
[1777356975562,36.03,76968.86,125.5,0.31681,0.00017,20.65204]
[1777356980371,36.02,76971.52,125.5,0.31723,0.00017,20.6644]
[1777356983327,36.02,76971.2,125.5,0.31716,0.00017,20.66227]
[1777356983408,36.02,76971.2,125.5,0.31716,0.00017,20.66227]
[1777356984018,36.02,76974.46,125.5,0.31771,0.00017,20.67837]
[1777356989307,36.02,76977.14,125.5,0.31817,0.00017,20.69189]
[1777356993256,36.02,76976.33,125.5,0.31801,0.00017,20.68382]
[1777356999186,36.02,76978.81,125.5,0.31845,0.00017,20.6964]
[1777356999226,36.02,76978.81,125.5,0.31845,0.00017,20.6964]
[1777357000131,36.02,76979.66,125.5,0.3186,0.00017,20.70065]
[1777357002635,36.02,76986.74,125.5,0.31981,0.00017,20.73561]
[1777357011207,36.02,76993.83,125.5,0.32102,0.00017,20.77041]
[1777357012176,36.02,76993.83,125.5,0.32102,0.00017,20.77041]
[1777357018256,36.02,76993.77,125.5,0.32101,0.00017,20.77001]
[1777357023291,36.02,76993.21,125.5,0.32091,0.00017,20.76719]
[1777357026584,36.02,76993.54,125.5,0.32097,0.00017,20.76879]
[1777357032354,36.02,76991.39,125.5,0.3206,0.00017,20.75818]
[1777357037389,36.02,76992.35,125.5,0.32076,0.00017,20.76286]
[1777357040410,36.02,76999.79,125.5,0.32203,0.00017,20.79913]
[1777357045445,36.02,76999.21,125.5,0.32193,0.00017,20.7961]
[1777357050480,36.02,76996.8,125.5,0.32151,0.00017,20.78418]
[1777357055514,36.02,76990.39,125.5,0.32037,0.00017,20.74844]
[1777357060516,36.02,76990.36,125.5,0.32037,0.00017,20.74831]
[1777357066591,36.02,76989.67,125.5,0.32025,0.00017,20.74493]
[1777357071627,36.02,76989.22,125.5,0.32018,0.00017,20.74275]
[1777357076662,36.02,76988.88,125.5,0.32012,0.00017,20.74113]
[1777357082705,36.02,76989.28,125.5,0.32019,0.00017,20.74318]
[1777357085176,36.02,76989.09,125.5,0.32016,0.00017,20.74226]
[1777357085769,36.02,76988.06,125.5,0.31998,0.00017,20.73724]
[1777357088779,36.02,76978.74,125.5,0.31839,0.00017,20.6914]
[1777357094789,36.02,76981.26,125.5,0.31884,0.00017,20.70425]
[1777357100831,36.03,76980.24,125.5,0.31868,0.00017,20.69951]
[1777357105865,36.03,76980.11,125.5,0.31866,0.00017,20.69912]
[1777357108270,36.03,76979.55,125.5,0.31857,0.00017,20.69641]
[1777357109072,36.03,76979.37,125.5,0.31854,0.00017,20.69563]
[1777357109083,36.03,76979.37,125.5,0.31854,0.00017,20.69563]
[1777357109099,36.03,76979.37,125.5,0.31854,0.00017,20.69563]
[1777357109234,36.03,76973.05,125.5,0.31747,0.00017,20.66441]
[1777357109895,36.03,76963.41,125.5,0.31582,0.00017,20.61637]
[1777357114930,36.03,76957.56,125.5,0.31478,0.00017,20.58217]
[1777357116576,36.02,76957.57,125.5,0.31477,0.00017,20.58211]
[1777357118621,36.02,76949.81,125.5,0.31345,0.00017,20.54283]
[1777357118631,36.02,76949.81,125.5,0.31345,0.00017,20.54283]
[1777357124575,36.02,76948.49,125.5,0.31321,0.00017,20.53574]
[1777357130034,36.02,76948.72,125.5,0.31323,0.00017,20.53652]
[1777357135070,36.02,76950.15,125.5,0.31347,0.00017,20.54346]
[1777357140105,36.01,76949.03,125.5,0.31327,0.00017,20.5375]
[1777357141591,36.01,76948.56,125.5,0.31318,0.00017,20.53508]
[1777357148237,36.01,76949.61,125.5,0.31335,0.00017,20.54013]
[1777357149193,36.01,76949.9,125.5,0.3134,0.00017,20.54141]
[1777357149204,36.01,76949.9,125.5,0.3134,0.00017,20.54141]
[1777357149842,36.01,76956.23,125.5,0.31447,0.00017,20.57326]
[1777357153299,36.01,76964.1,125.5,0.3158,0.00017,20.6124]
[1777357155322,36.01,76964.17,125.5,0.3158,0.00017,20.61249]
[1777357155424,36.0,76964.03,125.5,0.31577,0.00017,20.61166]
[1777357157778,36.01,76964.03,125.5,0.31578,0.00017,20.61192]
[1777357158231,36.01,76964.13,125.5,0.31579,0.00017,20.61229]
[1777357163265,36.0,76966.38,125.5,0.31616,0.00017,20.62298]
[1777357163271,36.0,76966.38,125.5,0.31616,0.00017,20.62298]
[1777357165061,36.0,76966.38,125.5,0.31615,0.00017,20.62269]
[1777357165285,36.0,76966.38,125.5,0.31615,0.00017,20.62269]
[1777357165371,36.0,76966.17,125.5,0.31611,0.00017,20.6215]
[1777357166097,36.0,76966.17,125.5,0.31611,0.00017,20.6215]
[1777357167295,36.0,76966.67,125.5,0.31619,0.00017,20.62397]
[1777357171066,36.0,76966.74,125.5,0.3162,0.00017,20.62418]
[1777357171323,36.0,76966.18,125.5,0.31606,0.00017,20.61691]
[1777357173272,36.0,76965.67,125.5,0.31598,0.00017,20.61447]
[1777357173502,36.0,76965.67,125.5,0.31598,0.00017,20.61447]
[1777357174344,36.0,76965.57,125.5,0.31596,0.00017,20.61395]
[1777357174846,36.0,76965.57,125.5,0.31596,0.00017,20.61395]
[1777357180365,35.99,76958.75,125.5,0.31478,0.00017,20.57916]
[1777357182394,35.99,76957.71,125.5,0.3146,0.00017,20.5737]
[1777357187435,35.98,76963.64,125.5,0.31558,0.00017,20.60271]
[1777357192470,35.98,76962.85,125.5,0.31542,0.00017,20.59807]
[1777357193567,35.98,76962.85,125.5,0.31542,0.00017,20.59807]
[1777357195936,35.98,76962.93,125.5,0.31542,0.00017,20.59808]
[1777357196875,35.98,76962.48,125.5,0.31534,0.00017,20.59569]
[1777357197505,35.98,76965.23,125.5,0.31581,0.00017,20.6096]
[1777357197857,35.98,76965.23,125.5,0.31581,0.00017,20.6096]
[1777357202551,35.98,76965.25,125.5,0.31583,0.00017,20.61005]
[1777357202654,35.98,76965.25,125.5,0.31583,0.00017,20.61005]
[1777357207724,35.98,76966.08,125.5,0.31599,0.00017,20.6149]
[1777357214562,35.99,76965.44,125.5,0.31591,0.00017,20.6124]
[1777357219072,35.99,76964.92,125.5,0.31584,0.00017,20.61038]
[1777357224693,36.0,76961.6,125.5,0.31531,0.00017,20.59463]
[1777357229729,36.0,76964.15,125.5,0.31576,0.00017,20.60803]
[1777357233252,36.01,76963.73,125.5,0.31567,0.00017,20.60187]
[1777357238792,36.01,76962.78,125.5,0.31554,0.00017,20.59797]
[1777357243828,36.02,76962.54,125.5,0.31552,0.00017,20.59738]
[1777357248865,36.02,76962.48,125.5,0.31553,0.00017,20.59768]
[1777357250268,36.02,76962.48,125.5,0.31553,0.00017,20.59768]
[1777357251812,36.02,76962.48,125.5,0.31554,0.00017,20.59792]
[1777357251840,36.02,76962.48,125.5,0.31554,0.00017,20.59792]
[1777357252198,36.02,76962.48,125.5,0.31554,0.00017,20.59792]
[1777357252280,36.02,76962.1,125.5,0.31548,0.00017,20.59614]
[1777357252837,36.02,76962.1,125.5,0.31548,0.00017,20.59614]
[1777357252938,36.02,76951.73,125.5,0.31371,0.00017,20.54388]
[1777357256921,36.02,76944.25,125.5,0.31243,0.00017,20.50573]
[1777357257608,36.02,76944.25,125.5,0.31243,0.00017,20.50573]
[1777357262066,36.02,76944.23,125.5,0.31242,0.00017,20.50537]
[1777357267296,36.02,76944.31,125.5,0.31242,0.00017,20.50547]
[1777357273035,36.01,76944.16,125.5,0.31238,0.00017,20.50429]
[1777357276530,36.01,76943.61,125.5,0.31228,0.00017,20.50138]
[1777357276557,36.01,76943.61,125.5,0.31228,0.00017,20.50138]
[1777357278534,36.01,76943.65,125.5,0.31229,0.00017,20.50147]
[1777357278582,36.01,76943.65,125.5,0.31229,0.00017,20.50147]
[1777357284255,36.01,76941.3,125.5,0.31188,0.00017,20.48921]
[1777357285648,36.01,76942.2,125.5,0.31203,0.00017,20.49374]
[1777357286368,36.01,76938.49,125.5,0.3114,0.00017,20.47478]
[1777357287913,36.01,76937.04,125.5,0.31115,0.00017,20.46736]
[1777357290251,36.01,76937.68,125.5,0.31125,0.00017,20.47057]
[1777357290463,36.01,76937.68,125.5,0.31125,0.00017,20.47057]
[1777357290915,36.01,76937.42,125.5,0.31121,0.00017,20.46918]
[1777357292021,36.01,76933.87,125.5,0.31058,0.00017,20.44674]
[1777357292860,36.01,76934.74,125.5,0.31072,0.00017,20.45117]
[1777357294574,36.01,76935.82,125.5,0.31091,0.00017,20.45666]
[1777357295404,36.01,76936.98,125.5,0.3111,0.00017,20.46256]
[1777357296258,36.01,76936.88,125.5,0.31108,0.00017,20.46199]
[1777357302239,36.01,76940.48,125.5,0.31168,0.00017,20.48007]
[1777357307464,36.0,76940.53,125.5,0.31168,0.00017,20.48012]
[1777357312754,36.0,76940.29,125.5,0.31163,0.00017,20.4786]
[1777357319357,36.0,76939.02,125.5,0.31141,0.00017,20.47181]
[1777357323455,36.0,76938.59,125.5,0.31133,0.00017,20.46943]
[1777357331441,36.0,76935.01,125.5,0.31071,0.00017,20.45085]
[1777357336477,36.0,76936.28,125.5,0.31092,0.00017,20.45716]
[1777357341514,35.99,76937.08,125.5,0.31105,0.00017,20.46103]
[1777357346549,35.99,76936.74,125.5,0.31098,0.00017,20.45909]
[1777357350855,35.99,76935.67,125.5,0.31079,0.00017,20.45345]
[1777357356619,35.99,76936.58,125.5,0.31091,0.00017,20.45354]
[1777357361654,35.99,76936.45,125.5,0.31088,0.00017,20.45266]
[1777357363554,35.99,76936.45,125.5,0.31088,0.00017,20.45266]
[1777357363581,35.99,76936.45,125.5,0.31088,0.00017,20.45266]
[1777357363589,35.99,76936.45,125.5,0.31088,0.00017,20.45266]
[1777357363622,35.99,76936.45,125.5,0.31088,0.00017,20.45266]
[1777357364542,35.99,76930.28,125.5,0.30983,0.00017,20.421]
[1777357366594,35.99,76935.13,125.5,0.31065,0.00017,20.44579]
[1777357371725,35.99,76936.23,125.5,0.31083,0.00017,20.45119]
[1777357372446,35.99,76936.23,125.5,0.31083,0.00017,20.45119]
[1777357372678,35.99,76936.23,125.5,0.31083,0.00017,20.45119]
[1777357377767,35.99,76929.09,125.5,0.30962,0.00017,20.41454]
[1777357382802,35.99,76924.61,125.5,0.30886,0.00017,20.39155]
[1777357387837,35.99,76928.57,125.5,0.30954,0.00017,20.41201]
[1777357393879,35.99,76929.87,125.5,0.30976,0.00017,20.41872]
[1777357396021,35.99,76931.48,125.5,0.31003,0.00017,20.42699]
[1777357401936,35.99,76930.81,125.5,0.30992,0.00017,20.4236]
[1777357406366,35.99,76925.52,125.5,0.30902,0.00017,20.39646]
[1777357407024,35.99,76925.84,125.5,0.30908,0.00017,20.39818]
[1777357412906,35.99,76923.34,125.5,0.30863,0.00017,20.3812]
[1777357418530,35.99,76918.11,125.5,0.30776,0.00017,20.35448]
[1777357421435,35.99,76918.31,125.5,0.3078,0.00017,20.35574]
[1777357424140,35.99,76918.06,125.5,0.30777,0.00017,20.35468]
[1777357429140,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429444,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429528,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429540,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429550,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429585,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429619,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429783,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429804,36.0,76914.7,125.5,0.30722,0.00017,20.33782]
[1777357429928,36.0,76914.76,125.5,0.30723,0.00017,20.33814]
[1777357430062,36.0,76914.76,125.5,0.30723,0.00017,20.33814]
[1777357430760,36.0,76872.22,125.5,0.3001,0.00017,20.11494]
[1777357430919,36.0,76872.22,125.5,0.3001,0.00017,20.11494]
[1777357430946,36.0,76872.22,125.5,0.3001,0.00017,20.11494]
[1777357430950,36.0,76872.22,125.5,0.3001,0.00017,20.11494]
[1777357431010,36.0,76872.22,125.5,0.3001,0.00017,20.11494]
[1777357431671,36.0,76872.22,125.5,0.3001,0.00017,20.11494]
[1777357431755,36.0,76860.31,125.5,0.29812,0.00017,20.05154]
[1777357431834,36.0,76860.31,125.5,0.29812,0.00017,20.05154]
[1777357432443,36.0,76860.31,125.5,0.29812,0.00017,20.05154]
[1777357432605,36.0,76860.31,125.5,0.29812,0.00017,20.05154]
[1777357432661,36.0,76860.31,125.5,0.29812,0.00017,20.05154]
[1777357434556,36.0,76857.16,125.5,0.29761,0.00017,20.03489]
[1777357435680,36.01,76856.5,125.5,0.29751,0.00017,20.03187]
[1777357436063,36.01,76855.63,125.5,0.29738,0.00017,20.02747]
[1777357441031,36.01,76854.01,125.5,0.29715,0.00017,20.01991]
[1777357441626,36.01,76854.01,125.5,0.29715,0.00017,20.01991]
[1777357446062,36.02,76855.92,125.5,0.29751,0.00017,20.03158]
[1777357447524,36.03,76857.02,125.5,0.29771,0.00017,20.03802]
[1777357453295,36.04,76858.03,125.5,0.29793,0.00017,20.04498]
[1777357458331,36.04,76861.11,125.5,0.29848,0.00017,20.06271]
[1777357463366,36.05,76861.48,125.5,0.29858,0.00017,20.06581]
[1777357468401,36.06,76857.36,125.5,0.29793,0.00017,20.0449]
[1777357473435,36.06,76855.47,125.5,0.29762,0.00017,20.0316]
[1777357478470,36.07,76858.2,125.5,0.29812,0.00017,20.04743]
[1777357483505,36.08,76857.7,125.5,0.29807,0.00017,20.04588]
[1777357488541,36.09,76856.72,125.5,0.29795,0.00017,20.04199]
[1777357493575,36.09,76854.67,125.5,0.29765,0.00017,20.03212]
[1777357496746,36.1,76854.59,125.5,0.29765,0.00017,20.03216]
[1777357496789,36.1,76854.59,125.5,0.29765,0.00017,20.03216]
[1777357496847,36.1,76854.23,125.5,0.2976,0.00017,20.03046]
[1777357502242,36.1,76854.13,125.5,0.29759,0.00017,20.0303]
[1777357508225,36.1,76851.28,125.5,0.29713,0.00017,20.01548]
[1777357513491,36.11,76849.97,125.5,0.29694,0.00017,20.00907]
[1777357513628,36.11,76849.97,125.5,0.29694,0.00017,20.00907]
[1777357513717,36.11,76849.97,125.5,0.29694,0.00017,20.00907]
[1777357513720,36.11,76844.16,125.5,0.29598,0.00017,19.97802]
[1777357514290,36.11,76844.16,125.5,0.29598,0.00017,19.97802]
[1777357514726,36.11,76844.69,125.5,0.29607,0.00017,19.98101]
[1777357518916,36.11,76846.34,125.5,0.29636,0.00017,19.9904]
[1777357519762,36.11,76845.6,125.5,0.29624,0.00017,19.98648]
[1777357521179,36.11,76842.54,125.5,0.29574,0.00017,19.97005]
[1777357523916,36.11,76840.17,125.5,0.29534,0.00017,19.957]
[1777357529832,36.11,76841.22,125.5,0.29553,0.00017,19.96322]
[1777357535874,36.12,76842.6,125.5,0.29574,0.00017,19.96688]
[1777357542923,36.12,76844.95,125.5,0.29615,0.00017,19.98017]
[1777357543716,36.12,76844.95,125.5,0.29615,0.00017,19.98017]
[1777357543781,36.12,76844.95,125.5,0.29616,0.00017,19.98026]
[1777357549426,36.13,76849.74,125.5,0.29697,0.00017,20.00661]
[1777357552746,36.13,76851.62,125.5,0.29729,0.00017,20.01707]
[1777357552770,36.13,76851.62,125.5,0.29729,0.00017,20.01707]
[1777357552847,36.13,76852.35,125.5,0.29742,0.00017,20.02122]
[1777357553126,36.13,76852.35,125.5,0.29742,0.00017,20.02122]
[1777357553143,36.13,76852.35,125.5,0.29742,0.00017,20.02122]
[1777357553242,36.13,76852.35,125.5,0.29742,0.00017,20.02122]
[1777357553365,36.13,76852.35,125.5,0.29742,0.00017,20.02122]
[1777357553551,36.13,76852.35,125.5,0.29742,0.00017,20.02122]
[1777357553625,36.13,76853.66,125.5,0.29764,0.00017,20.02842]
[1777357555601,36.13,76861.54,125.5,0.29896,0.00017,20.07079]
[1777357561021,36.14,76865.62,125.5,0.29968,0.00017,20.09376]
[1777357567319,36.15,76865.16,125.5,0.29965,0.00017,20.09266]
[1777357573133,36.16,76864.48,125.5,0.29959,0.00017,20.09069]
[1777357578169,36.16,76864.03,125.5,0.29955,0.00017,20.08939]
[1777357583204,36.17,76863.83,125.5,0.29955,0.00017,20.08939]
[1777357588238,36.18,76865.38,125.5,0.29984,0.00017,20.09864]
[1777357593273,36.18,76865.39,125.5,0.29985,0.00017,20.09532]
[1777357595003,36.18,76865.36,125.5,0.29985,0.00017,20.09535]
[1777357595387,36.18,76865.36,125.5,0.29985,0.00017,20.09535]
[1777357597302,36.19,76877.92,125.5,0.30196,0.00017,20.16224]
[1777357602337,36.19,76880.3,125.5,0.30237,0.00017,20.17538]
[1777357608771,36.19,76881.75,125.5,0.30263,0.00017,20.18334]
[1777357614422,36.2,76881.51,125.5,0.30262,0.00017,20.18308]
[1777357619457,36.2,76886.0,125.5,0.30339,0.00017,20.20709]
[1777357622911,36.21,76885.28,125.5,0.30327,0.00017,20.20351]
[1777357628519,36.21,76885.66,125.5,0.30336,0.00017,20.20617]
[1777357633711,36.21,76889.85,125.5,0.30407,0.00017,20.22844]
[1777357633805,36.21,76889.62,125.5,0.30404,0.00017,20.2274]
[1777357638864,36.22,76890.68,125.5,0.30423,0.00017,20.23334]
[1777357644632,36.22,76889.83,125.5,0.30412,0.00017,20.22992]
[1777357649076,36.23,76891.0,125.5,0.30433,0.00017,20.23659]
[1777357649667,36.23,76881.5,125.5,0.30275,0.00017,20.1871]
[1777357654702,36.23,76880.04,125.5,0.3025,0.00017,20.17574]
[1777357659736,36.24,76878.67,125.5,0.3023,0.00017,20.16939]
[1777357664772,36.24,76879.07,125.5,0.30239,0.00017,20.17217]
[1777357669807,36.24,76883.77,125.5,0.30319,0.00017,20.19741]
[1777357674842,36.25,76888.28,125.5,0.30396,0.00017,20.22151]
[1777357679069,36.25,76889.86,125.5,0.30424,0.00017,20.23011]
[1777357679878,36.25,76889.82,125.5,0.30424,0.00017,20.23005]
[1777357686927,36.26,76889.09,125.5,0.30415,0.00017,20.22724]
[1777357691962,36.26,76887.11,125.5,0.30384,0.00017,20.21764]
[1777357693734,36.26,76886.54,125.5,0.30375,0.00017,20.21482]
[1777357693976,36.26,76886.15,125.5,0.30369,0.00017,20.21294]
[1777357699012,36.27,76885.11,125.5,0.30354,0.00017,20.208]
[1777357704047,36.27,76886.13,125.5,0.30372,0.00017,20.21381]
[1777357709082,36.27,76886.91,125.5,0.30387,0.00017,20.21836]
[1777357714117,36.28,76887.19,125.5,0.3039,0.00017,20.21593]
[1777357719846,36.28,76887.11,125.5,0.3039,0.00017,20.21587]
[1777357725195,36.28,76887.63,125.5,0.30401,0.00017,20.21919]
[1777357730230,36.29,76886.48,125.5,0.30383,0.00017,20.21363]
[1777357735264,36.29,76887.03,125.5,0.30394,0.00017,20.21694]
[1777357740300,36.29,76887.01,125.5,0.30395,0.00017,20.21728]
[1777357745337,36.29,76887.14,125.5,0.30398,0.00017,20.21831]
[1777357746947,36.29,76888.45,125.5,0.3042,0.00017,20.22521]
[1777357752383,36.3,76890.03,125.5,0.30448,0.00017,20.23394]
[1777357757708,36.3,76890.11,125.5,0.30451,0.00017,20.23465]
[1777357763466,36.3,76890.21,125.5,0.30454,0.00017,20.23567]
[1777357765501,36.3,76891.08,125.5,0.30469,0.00017,20.24026]
[1777357768917,36.3,76892.05,125.5,0.30486,0.00017,20.24549]
[1777357768925,36.31,76893.48,125.5,0.3051,0.00017,20.25302]
[1777357774832,36.31,76898.84,125.5,0.30598,0.00017,20.2768]
[1777357780585,36.31,76900.9,125.5,0.30634,0.00017,20.28804]
[1777357785620,36.31,76901.62,125.5,0.30648,0.00017,20.29215]
[1777357790670,36.32,76902.62,125.5,0.30666,0.00017,20.29769]
[1777357795695,36.32,76903.92,125.5,0.30689,0.00017,20.30472]
[1777357799167,36.32,76902.0,125.5,0.30657,0.00017,20.29498]
[1777357801431,36.32,76905.92,125.5,0.30723,0.00017,20.31536]
[1777357806433,36.32,76909.23,125.5,0.30779,0.00017,20.33261]
[1777357808200,36.32,76913.07,125.5,0.30844,0.00017,20.35235]
[1777357808453,36.32,76913.07,125.5,0.30844,0.00017,20.35235]
[1777357811807,36.33,76919.85,125.5,0.30958,0.00017,20.38705]
[1777357816841,36.33,76920.75,125.5,0.30973,0.00017,20.39165]
[1777357821955,36.33,76920.79,125.5,0.30974,0.00017,20.39187]
[1777357823614,36.33,76921.14,125.5,0.3098,0.00017,20.39366]
[1777357825368,36.33,76922.98,125.5,0.31011,0.00017,20.40303]
[1777357827664,36.33,76925.27,125.5,0.3105,0.00017,20.41465]
[1777357827680,36.33,76925.27,125.5,0.3105,0.00017,20.41465]
[1777357829934,36.33,76931.94,125.5,0.31162,0.00017,20.44837]
[1777357834970,36.32,76933.56,125.5,0.31185,0.00017,20.45199]
[1777357840009,36.32,76934.46,125.5,0.31199,0.00017,20.4563]
[1777357845040,36.32,76934.44,125.5,0.31198,0.00017,20.45596]
[1777357852089,36.32,76934.39,125.5,0.31196,0.00017,20.45531]
[1777357857124,36.32,76934.28,125.5,0.31193,0.00017,20.45443]
[1777357863166,36.31,76935.23,125.5,0.31207,0.00017,20.45881]
[1777357874242,36.31,76934.74,125.5,0.31196,0.00017,20.4555]
[1777357879278,36.3,76932.82,125.5,0.31163,0.00017,20.44544]
[1777357885261,36.3,76933.48,125.5,0.31173,0.00017,20.44848]
[1777357894549,36.3,76934.67,125.5,0.31187,0.00017,20.44939]
[1777357901432,36.29,76940.93,125.5,0.3129,0.00017,20.48008]
[1777357906889,36.29,76939.53,125.5,0.31264,0.00017,20.4726]
[1777357906899,36.29,76939.53,125.5,0.31264,0.00017,20.4726]
[1777357912511,36.28,76935.34,125.5,0.31191,0.00017,20.45072]
[1777357916537,36.28,76927.15,125.5,0.31052,0.00017,20.40892]
[1777357920336,36.28,76926.94,125.5,0.31048,0.00017,20.4077]
[1777357920376,36.28,76926.94,125.5,0.31048,0.00017,20.4077]
[1777357920434,36.28,76926.94,125.5,0.31048,0.00017,20.4077]
[1777357921509,36.28,76925.17,125.5,0.31018,0.00017,20.39865]
[1777357921795,36.28,76925.17,125.5,0.31018,0.00017,20.39865]
[1777357925600,36.27,76914.68,125.5,0.3084,0.00017,20.3446]
[1777357929334,36.28,76914.3,125.5,0.30833,0.00017,20.34267]
[1777357934934,36.28,76914.92,125.5,0.30844,0.00017,20.3459]
[1777357938377,36.28,76912.22,125.5,0.30799,0.00017,20.33218]
[1777357938543,36.28,76912.22,125.5,0.30799,0.00017,20.33218]
[1777357939380,36.28,76907.92,125.5,0.30727,0.00017,20.31015]
[1777357945740,36.28,76903.83,125.5,0.3066,0.00017,20.2895]
[1777357949376,36.28,76902.66,125.5,0.30641,0.00017,20.28369]
[1777357953947,36.28,76907.38,125.5,0.30718,0.00017,20.304]
[1777357954952,36.28,76909.62,125.5,0.30756,0.00017,20.31563]
[1777357960440,36.29,76909.89,125.5,0.30762,0.00017,20.31729]
[1777357965529,36.29,76908.79,125.5,0.30744,0.00017,20.31192]
[1777357968913,36.29,76909.32,125.5,0.30754,0.00017,20.31482]
[1777357970485,36.29,76905.32,125.5,0.30687,0.00017,20.29437]
[1777357975952,36.29,76896.09,125.5,0.30535,0.00017,20.24732]
[1777357979558,36.3,76893.65,125.5,0.30495,0.00017,20.23506]
[1777357985014,36.3,76893.26,125.5,0.30491,0.00017,20.23361]
[1777357990049,36.3,76892.27,125.5,0.30476,0.00017,20.22892]
[1777357995084,36.31,76891.95,125.5,0.30472,0.00017,20.22784]
[1777357998919,36.31,76892.59,125.5,0.30484,0.00017,20.23145]
[1777358004146,36.31,76897.14,125.5,0.30563,0.00017,20.25581]
[1777358009327,36.32,76900.17,125.5,0.30615,0.00017,20.27192]
[1777358019252,36.32,76899.27,125.5,0.306,0.00017,20.26405]
[1777358024287,36.33,76899.44,125.5,0.30605,0.00017,20.26541]
[1777358030329,36.33,76899.6,125.5,0.30609,0.00017,20.26678]
[1777358035364,36.33,76898.13,125.5,0.30586,0.00017,20.25962]
[1777358041556,36.34,76898.53,125.5,0.30594,0.00017,20.26205]
[1777358047448,36.34,76894.39,125.5,0.30528,0.00017,20.24146]
[1777358051559,36.34,76892.34,125.5,0.30495,0.00017,20.23122]
[1777358052541,36.34,76892.34,125.5,0.30495,0.00017,20.23135]
[1777358052554,36.34,76892.34,125.5,0.30495,0.00017,20.23135]
[1777358052568,36.35,76885.64,125.5,0.30384,0.00017,20.1967]
[1777358058525,36.35,76888.89,125.5,0.30439,0.00017,20.21387]
[1777358063560,36.35,76888.32,125.5,0.3043,0.00017,20.21107]
[1777358068594,36.35,76887.09,125.5,0.30411,0.00017,20.20498]
[1777358071956,36.35,76890.04,125.5,0.3046,0.00017,20.22045]
[1777358075916,36.35,76892.08,125.5,0.30492,0.00017,20.22694]
[1777358078084,36.35,76898.16,125.5,0.30594,0.00017,20.25861]
[1777358078310,36.35,76898.16,125.5,0.30594,0.00017,20.25861]
[1777358078347,36.35,76898.16,125.5,0.30594,0.00017,20.25861]
[1777358078981,36.36,76900.75,125.5,0.30638,0.00017,20.27203]
[1777358080993,36.36,76912.94,125.5,0.30842,0.00017,20.33459]
[1777358081992,36.36,76916.83,125.5,0.30907,0.00017,20.35445]
[1777358082457,36.36,76916.83,125.5,0.30907,0.00017,20.35445]
[1777358087402,36.36,76915.37,125.5,0.30883,0.00017,20.34699]
[1777358090929,36.36,76916.22,125.5,0.30897,0.00017,20.35134]
[1777358096792,36.36,76915.44,125.5,0.30884,0.00017,20.34742]
[1777358099207,36.36,76915.82,125.5,0.30891,0.00017,20.34937]
[1777358099632,36.36,76914.37,125.5,0.30866,0.00017,20.34201]
[1777358100476,36.36,76914.37,125.5,0.30866,0.00017,20.34201]
[1777358105031,36.36,76912.95,125.5,0.30843,0.00017,20.33485]
[1777358109417,36.36,76908.07,125.5,0.30762,0.00017,20.31002]
[1777358110305,36.36,76907.99,125.5,0.30761,0.00017,20.30967]
[1777358112848,36.36,76907.27,125.5,0.30749,0.00017,20.30615]
[1777358115953,36.36,76916.95,125.5,0.30912,0.00017,20.35573]
[1777358120389,36.36,76917.78,125.5,0.30926,0.00017,20.36002]
[1777358125976,36.36,76918.81,125.5,0.30943,0.00017,20.36529]
[1777358131032,36.36,76918.63,125.5,0.30937,0.00017,20.36009]
[1777358136066,36.36,76918.95,125.5,0.30943,0.00017,20.36178]
[1777358141102,36.36,76919.45,125.5,0.30951,0.00017,20.36439]
[1777358144440,36.36,76920.49,125.5,0.30969,0.00017,20.3697]
[1777358145886,36.36,76921.66,125.5,0.30989,0.00017,20.37566]
[1777358150922,36.36,76922.37,125.5,0.31001,0.00017,20.37924]
[1777358156020,36.36,76919.61,125.5,0.30954,0.00017,20.36518]
[1777358162710,36.36,76919.65,125.5,0.30955,0.00017,20.36538]
[1777358169018,36.36,76919.62,125.5,0.30954,0.00017,20.36523]
[1777358174766,36.36,76913.05,125.5,0.30844,0.00017,20.33184]
[1777358175850,36.36,76910.94,125.5,0.30809,0.00017,20.32109]
[1777358180093,36.36,76904.91,125.5,0.30709,0.00017,20.29042]
[1777358186417,36.37,76901.65,125.5,0.30656,0.00017,20.27425]
[1777358191452,36.37,76902.55,125.5,0.3067,0.00017,20.27499]
[1777358196487,36.37,76903.94,125.5,0.30695,0.00017,20.28258]
[1777358201524,36.38,76902.84,125.5,0.30678,0.00017,20.27736]
[1777358204296,36.38,76901.9,125.5,0.30663,0.00017,20.27269]
[1777358209579,36.38,76901.28,125.5,0.30654,0.00017,20.2699]
[1777358210571,36.38,76899.87,125.5,0.3063,0.00017,20.26273]
[1777358211053,36.38,76895.44,125.5,0.30557,0.00017,20.23999]
[1777358211599,36.38,76888.51,125.5,0.30441,0.00017,20.20424]
[1777358215201,36.38,76883.97,125.5,0.30367,0.00017,20.18098]
[1777358216501,36.39,76884.13,125.5,0.30371,0.00017,20.18214]
[1777358216544,36.39,76884.13,125.5,0.30371,0.00017,20.18214]
[1777358216589,36.39,76884.08,125.5,0.3037,0.00017,20.18204]
[1777358216729,36.39,76884.08,125.5,0.3037,0.00017,20.18204]
[1777358217374,36.39,76884.08,125.5,0.3037,0.00017,20.18204]
[1777358217401,36.39,76884.08,125.5,0.3037,0.00017,20.18204]
[1777358217465,36.39,76884.08,125.5,0.3037,0.00017,20.18204]
[1777358217785,36.39,76880.13,125.5,0.30305,0.00017,20.16148]
[1777358217789,36.39,76880.13,125.5,0.30305,0.00017,20.16148]
[1777358217983,36.39,76880.13,125.5,0.30305,0.00017,20.16148]
[1777358218146,36.39,76880.13,125.5,0.30305,0.00017,20.16148]
[1777358218257,36.39,76867.03,125.5,0.30087,0.00017,20.09299]
[1777358219568,36.39,76858.2,125.5,0.2994,0.00017,20.04616]
[1777358221394,36.38,76849.29,125.5,0.29792,0.00017,19.99874]
[1777358225743,36.38,76847.03,125.5,0.29754,0.00017,19.98646]
[1777358225761,36.38,76847.14,125.5,0.29756,0.00017,19.98696]
[1777358229918,36.38,76847.37,125.5,0.29758,0.00017,19.98772]
[1777358229936,36.38,76849.07,125.5,0.29785,0.00017,19.99661]
[1777358234931,36.38,76850.62,125.5,0.2981,0.00017,20.00443]
[1777358239734,36.38,76852.66,125.5,0.29843,0.00017,20.01504]
[1777358244833,36.37,76848.01,125.5,0.29764,0.00017,19.98974]
[1777358250397,36.37,76848.15,125.5,0.29765,0.00017,19.99006]
[1777358250917,36.37,76848.17,125.5,0.29764,0.00017,19.98995]
[1777358251566,36.37,76848.17,125.5,0.29761,0.00017,19.9854]
[1777358255392,36.36,76841.21,125.5,0.29644,0.00016,19.9477]
[1777358257487,36.36,76839.47,125.5,0.29615,0.00016,19.93839]
[1777358257589,36.36,76840.23,125.5,0.29627,0.00016,19.94221]
[1777358259606,36.36,76824.3,125.5,0.29364,0.00016,19.8564]
[1777358262349,36.36,76823.36,125.5,0.29349,0.00016,19.85125]
[1777358262360,36.36,76823.36,125.5,0.29349,0.00016,19.85125]
[1777358262448,36.36,76824.13,125.5,0.29361,0.00016,19.85542]
[1777358263573,36.36,76824.13,125.5,0.29361,0.00016,19.85542]
[1777358264415,36.36,76827.71,125.5,0.2942,0.00016,19.87466]
[1777358264653,36.36,76829.21,125.5,0.29444,0.00016,19.88267]
[1777358267640,36.36,76819.99,125.5,0.29292,0.00016,19.83264]
[1777358269642,36.36,76820.65,125.5,0.29303,0.00016,19.83621]
[1777358269656,36.36,76820.58,125.5,0.29301,0.00016,19.83575]
[1777358269919,36.36,76820.58,125.5,0.29301,0.00016,19.83575]
[1777358270593,36.36,76820.58,125.5,0.29301,0.00016,19.83575]
[1777358270019,36.36,76813.54,125.5,0.29186,0.00016,19.79758]
[1777358270979,36.36,76813.54,125.5,0.29186,0.00016,19.79758]
[1777358272704,36.36,76823.23,125.5,0.29345,0.00016,19.85001]
[1777358273441,36.36,76823.23,125.5,0.29345,0.00016,19.85001]
[1777358273626,36.36,76826.65,125.5,0.294,0.00016,19.86829]
[1777358275054,36.35,76836.41,125.5,0.29561,0.00016,19.92069]
[1777358279777,36.35,76837.75,125.5,0.29581,0.00016,19.92732]
[1777358279921,36.35,76837.75,125.5,0.29581,0.00016,19.92732]
[1777358280089,36.35,76843.99,125.5,0.29684,0.00017,19.96069]
[1777358282102,36.35,76852.16,125.5,0.29818,0.00017,20.00402]
[1777358287138,36.35,76852.46,125.5,0.29821,0.00017,20.00504]
[1777358292173,36.34,76849.05,125.5,0.29763,0.00017,19.98638]
[1777358296164,36.34,76848.72,125.5,0.29757,0.00017,19.98434]
[1777358296917,36.34,76848.6,125.5,0.29754,0.00017,19.98361]
[1777358297208,36.34,76845.56,125.5,0.29704,0.00017,19.96731]
[1777358302568,36.34,76842.83,125.5,0.29657,0.00017,19.95219]
[1777358304916,36.34,76845.06,125.5,0.29693,0.00017,19.96372]
[1777358305265,36.33,76847.74,125.5,0.29736,0.00017,19.97788]
[1777358306545,36.33,76847.74,125.5,0.29736,0.00017,19.97788]
[1777358310267,36.33,76851.17,125.5,0.29792,0.00017,19.99579]
[1777358315385,36.33,76843.95,125.5,0.29668,0.00017,19.95246]
[1777358321377,36.33,76843.98,125.5,0.29667,0.00017,19.9522]
[1777358326702,36.33,76844.95,125.5,0.29682,0.00017,19.95711]
[1777358332454,36.32,76846.41,125.5,0.29705,0.00017,19.96452]
[1777358333019,36.32,76846.41,125.5,0.29705,0.00017,19.96452]
[1777358333893,36.32,76847.39,125.5,0.29721,0.00017,19.9697]
[1777358337529,36.32,76846.66,125.5,0.29708,0.00017,19.96562]
[1777358337700,36.32,76846.66,125.5,0.29708,0.00017,19.96562]
[1777358337672,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358337888,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358337944,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358337958,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358337976,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338030,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338129,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338250,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338250,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338261,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338274,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338352,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338459,36.32,76847.45,125.5,0.29721,0.00017,19.96977]
[1777358338783,36.32,76798.5,125.5,0.28917,0.00016,19.70486]
[1777358338849,36.32,76798.5,125.5,0.28917,0.00016,19.70486]
[1777358338945,36.32,76798.5,125.5,0.28917,0.00016,19.70486]
[1777358338959,36.32,76798.5,125.5,0.28917,0.00016,19.70486]
[1777358338978,36.32,76798.5,125.5,0.28917,0.00016,19.70486]
[1777358338990,36.32,76798.5,125.5,0.28917,0.00016,19.70486]
[1777358339103,36.32,76798.5,125.5,0.28917,0.00016,19.70486]
[1777358339355,36.32,76798.5,125.5,0.28917,0.00016,19.70486]
[1777358339566,36.32,76758.72,125.5,0.2827,0.00016,19.48376]
[1777358339803,36.32,76758.72,125.5,0.2827,0.00016,19.48376]
[1777358339808,36.32,76758.72,125.5,0.2827,0.00016,19.48376]
[1777358340517,36.32,76766.06,125.5,0.28389,0.00016,19.52516]
[1777358340921,36.32,76766.06,125.5,0.28389,0.00016,19.52516]
[1777358341690,36.32,76767.94,125.5,0.2842,0.00016,19.53572]
[1777358344529,36.32,76770.18,125.5,0.28458,0.00016,19.54862]
[1777358344546,36.32,76766.64,125.5,0.284,0.00016,19.52892]
[1777358344915,36.32,76766.64,125.5,0.284,0.00016,19.52892]
[1777358345700,36.32,76766.64,125.5,0.284,0.00016,19.52892]
[1777358345552,36.32,76760.7,125.5,0.28304,0.00016,19.49578]
[1777358346560,36.32,76757.0,125.5,0.28245,0.00016,19.47508]
[1777358347929,36.32,76754.59,125.5,0.28206,0.00016,19.4616]
[1777358350429,36.32,76759.16,125.5,0.2828,0.00016,19.48736]
[1777358350588,36.33,76758.25,125.5,0.28266,0.00016,19.4823]
[1777358354916,36.33,76760.93,125.5,0.28311,0.00016,19.49796]
[1777358355623,36.33,76763.68,125.5,0.28358,0.00016,19.51424]
[1777358360658,36.35,76764.78,125.5,0.28385,0.00016,19.52347]
[1777358365693,36.36,76767.98,125.5,0.28441,0.00016,19.54256]
[1777358367707,36.36,76776.99,125.5,0.28587,0.00016,19.59266]
[1777358370788,36.36,76778.71,125.5,0.28615,0.00016,19.60214]
[1777358370804,36.36,76778.71,125.5,0.28615,0.00016,19.60214]
[1777358371270,36.36,76778.71,125.5,0.28615,0.00016,19.60214]
[1777358371735,36.36,76784.31,125.5,0.28702,0.00016,19.62868]
[1777358372228,36.36,76784.31,125.5,0.28702,0.00016,19.62868]
[1777358373636,36.36,76786.53,125.5,0.28738,0.00016,19.64089]
[1777358378783,36.36,76781.62,125.5,0.28658,0.00016,19.61352]
[1777358380834,36.35,76782.24,125.5,0.28668,0.00016,19.6169]
[1777358383792,36.35,76785.31,125.5,0.28717,0.00016,19.63379]
[1777358389032,36.35,76785.04,125.5,0.28712,0.00016,19.63209]
[1777358394455,36.35,76786.21,125.5,0.28731,0.00016,19.63833]
[1777358399132,36.35,76786.61,125.5,0.28736,0.00016,19.64033]
[1777358399138,36.35,76786.61,125.5,0.28736,0.00016,19.64033]
[1777358399916,36.35,76788.08,125.5,0.2876,0.00016,19.64839]
[1777358399931,36.35,76790.31,125.5,0.28796,0.00016,19.66062]
[1777358403555,36.35,76789.11,125.5,0.28777,0.00016,19.65403]
[1777358404504,36.35,76789.47,125.5,0.28783,0.00016,19.65605]
[1777358409835,36.35,76788.01,125.5,0.28759,0.00016,19.6481]
[1777358415036,36.35,76787.13,125.5,0.28746,0.00016,19.64339]
[1777358420452,36.35,76787.14,125.5,0.28746,0.00016,19.64356]
[1777358424048,36.35,76789.45,125.5,0.28784,0.00016,19.65639]
[1777358424065,36.35,76789.45,125.5,0.28784,0.00016,19.65639]
[1777358424067,36.35,76789.45,125.5,0.28784,0.00016,19.65639]
[1777358424232,36.35,76789.39,125.5,0.28783,0.00016,19.65607]
[1777358425889,36.35,76791.22,125.5,0.28813,0.00016,19.66623]
[1777358426281,36.35,76791.22,125.5,0.28813,0.00016,19.66623]
[1777358426357,36.35,76792.09,125.5,0.28828,0.00016,19.6711]
[1777358431021,36.35,76793.21,125.5,0.28846,0.00016,19.67724]
[1777358433212,36.35,76793.89,125.5,0.28853,0.00016,19.67654]
[1777358437600,36.35,76793.29,125.5,0.28844,0.00016,19.67323]
[1777358442254,36.35,76793.26,125.5,0.28843,0.00016,19.67312]
[1777358445608,36.35,76784.57,125.5,0.28702,0.00016,19.62531]
[1777358445735,36.35,76784.57,125.5,0.28702,0.00016,19.62531]
[1777358450929,36.36,76780.56,125.5,0.28638,0.00016,19.6034]
[1777358451091,36.36,76780.56,125.5,0.28638,0.00016,19.6034]
[1777358456326,36.36,76779.44,125.5,0.28621,0.00016,19.59762]
[1777358458033,36.36,76779.38,125.5,0.2862,0.00016,19.59735]
[1777358458340,36.36,76778.66,125.5,0.28608,0.00016,19.59344]
[1777358461568,36.36,76778.05,125.5,0.28599,0.00016,19.59006]
[1777358461597,36.36,76778.05,125.5,0.28599,0.00016,19.59006]
[1777358461640,36.36,76778.09,125.5,0.28599,0.00016,19.59029]
[1777358463612,36.36,76772.46,125.5,0.28508,0.00016,19.55905]
[1777358467267,36.36,76773.69,125.5,0.28528,0.00016,19.5658]
[1777358468974,36.36,76773.96,125.5,0.28532,0.00016,19.56721]
[1777358471695,36.36,76772.78,125.5,0.28512,0.00016,19.56056]
[1777358475667,36.36,76774.85,125.5,0.28545,0.00016,19.57192]
[1777358481623,36.36,76776.27,125.5,0.28568,0.00016,19.57955]
[1777358482212,36.36,76775.89,125.5,0.28561,0.00016,19.57736]
[1777358484271,36.36,76776.24,125.5,0.28567,0.00016,19.57927]
[1777358489561,36.35,76774.03,125.5,0.2853,0.00016,19.56683]
[1777358494482,36.35,76773.26,125.5,0.28514,0.00016,19.55805]
[1777358496537,36.35,76772.27,125.5,0.28498,0.00016,19.55248]
[1777358497228,36.35,76772.26,125.5,0.28498,0.00016,19.55239]
[1777358498247,36.35,76771.61,125.5,0.28487,0.00016,19.54875]
[1777358498868,36.35,76771.61,125.5,0.28487,0.00016,19.54875]
[1777358503309,36.35,76770.65,125.5,0.28471,0.00016,19.5433]
[1777358505662,36.35,76772.24,125.5,0.28497,0.00016,19.55209]
[1777358510709,36.35,76773.56,125.5,0.28518,0.00016,19.55926]
[1777358515743,36.35,76772.54,125.5,0.28501,0.00016,19.55345]
[1777358523800,36.35,76773.5,125.5,0.28516,0.00016,19.55856]
[1777358610412,36.33,76662.84,125.5,0.26731,0.00016,18.91737]
[1777358688967,36.37,76601.74,125.5,0.25792,0.00015,18.55327]
[1777358691988,36.37,76601.56,125.5,0.2579,0.00015,18.55253]
[1777358694595,36.37,76602.81,125.5,0.2581,0.00015,18.56026]
[1777358698302,36.37,76610.47,125.5,0.2593,0.00016,18.60653]
[1777358699917,36.37,76610.22,125.5,0.25926,0.00016,18.60508]
[1777358703736,36.37,76600.99,125.5,0.25784,0.00015,18.54999]
[1777358708101,36.38,76593.57,125.5,0.25674,0.00015,18.50715]
[1777358711485,36.4,76593.05,125.5,0.25679,0.00015,18.50872]
[1777358713286,36.41,76589.6,125.5,0.2563,0.00015,18.48944]
[1777358713292,36.41,76589.6,125.5,0.2563,0.00015,18.48944]
[1777358713960,36.41,76586.99,125.5,0.2559,0.00015,18.47405]
[1777358773715,36.44,76663.4,125.5,0.26794,0.00016,18.93045]
[1777358774982,36.44,76663.4,125.5,0.26794,0.00016,18.93045]
[1777358775053,36.44,76663.4,125.5,0.26795,0.00016,18.93059]
[1777358777660,36.44,76664.23,125.5,0.26808,0.00016,18.93562]
[1777358777687,36.44,76664.23,125.5,0.26808,0.00016,18.93562]
[1777358777722,36.44,76664.23,125.5,0.26808,0.00016,18.93562]
[1777358777916,36.44,76664.23,125.5,0.26808,0.00016,18.93562]
[1777358777938,36.44,76664.52,125.5,0.26813,0.00016,18.9374]
[1777358778345,36.44,76664.52,125.5,0.26813,0.00016,18.9374]
[1777358780489,36.44,76670.47,125.5,0.26907,0.00016,18.97233]
[1777358781021,36.44,76670.47,125.5,0.26907,0.00016,18.97233]
[1777358781280,36.44,76671.65,125.5,0.26926,0.00016,18.9793]
[1777358781710,36.44,76671.65,125.5,0.26926,0.00016,18.9793]
[1777358782256,36.44,76673.47,125.5,0.26955,0.00016,18.98998]
[1777358782311,36.44,76673.47,125.5,0.26955,0.00016,18.98998]
[1777358783002,36.44,76686.83,125.5,0.27167,0.00016,19.06751]
[1777358784408,36.44,76691.83,125.5,0.27246,0.00016,19.09638]
[1777358789478,36.44,76687.57,125.5,0.27178,0.00016,19.07173]
[1777358795257,36.44,76689.89,125.5,0.27211,0.00016,19.08065]
[1777358795305,36.44,76689.89,125.5,0.27211,0.00016,19.08065]
[1777358795419,36.44,76689.89,125.5,0.27211,0.00016,19.08065]
[1777358797842,36.44,76681.76,125.5,0.27083,0.00016,19.03367]
[1777358798608,36.44,76680.81,125.5,0.27068,0.00016,19.02821]
[1777358798684,36.44,76680.81,125.5,0.27068,0.00016,19.02821]
[1777358798924,36.44,76680.81,125.5,0.27068,0.00016,19.02821]
[1777358798962,36.44,76680.81,125.5,0.27068,0.00016,19.02821]
[1777358798981,36.44,76677.61,125.5,0.27017,0.00016,19.00971]
[1777358800063,36.44,76667.43,125.5,0.26857,0.00016,18.95041]
[1777358805765,36.44,76668.92,125.5,0.2688,0.00016,18.95906]
[1777358811950,36.44,76669.57,125.5,0.2689,0.00016,18.96276]
[1777358814719,36.44,76671.58,125.5,0.26921,0.00016,18.97436]
[1777358815096,36.44,76671.58,125.5,0.26921,0.00016,18.97436]
[1777358815191,36.44,76671.88,125.5,0.26926,0.00016,18.97607]
[1777358817955,36.44,76671.21,125.5,0.26916,0.00016,18.97226]
[1777358921538,36.82,76653.0,125.5,0.26839,0.00016,18.93428]
[1777358921605,36.82,76652.93,125.5,0.26839,0.00016,18.93408]
[1777358924749,36.82,76652.81,125.5,0.26837,0.00016,18.93352]
[1777358928650,36.82,76652.98,125.5,0.26842,0.00016,18.93512]
[1777358929413,36.82,76653.01,125.5,0.26843,0.00016,18.93541]
[1777358929483,36.82,76653.01,125.5,0.26843,0.00016,18.93541]
[1777358931907,36.82,76652.96,125.5,0.26842,0.00016,18.93522]
[1777358931915,36.82,76652.96,125.5,0.26842,0.00016,18.93522]
[1777358934821,36.82,76659.92,125.5,0.26951,0.00016,18.97562]
[1777358936033,36.82,76664.38,125.5,0.27021,0.00016,19.00136]
[1777358936200,36.82,76665.75,125.5,0.27043,0.00016,19.00928]
[1777358939821,36.83,76666.98,125.5,0.27063,0.00016,19.01671]
[1777358940135,36.83,76666.98,125.5,0.27063,0.00016,19.01671]
[1777358940305,36.83,76666.65,125.5,0.27058,0.00016,19.01495]
[1777358945772,36.83,76663.93,125.5,0.27016,0.00016,18.99949]
[1777358947021,36.83,76663.93,125.5,0.27016,0.00016,18.99949]
[1777358950229,36.83,76663.74,125.5,0.27015,0.00016,18.99908]
[1777358955852,36.83,76662.95,125.5,0.27004,0.00016,18.99504]
[1777358960866,36.83,76661.53,125.5,0.26983,0.00016,18.98707]
[1777358961033,36.83,76661.53,125.5,0.26983,0.00016,18.98707]
[1777358964058,36.83,76664.95,125.5,0.27037,0.00016,19.00686]
[1777358966017,36.84,76664.37,125.5,0.27028,0.00016,19.00361]
[1777358971602,36.84,76666.42,125.5,0.2706,0.00016,19.0156]
[1777358971917,36.84,76666.42,125.5,0.2706,0.00016,19.0156]
[1777358973312,36.84,76664.56,125.5,0.27028,0.00016,19.00046]
[1777358973344,36.84,76664.54,125.5,0.27028,0.00016,19.00039]
[1777358979012,36.84,76667.27,125.5,0.27072,0.00016,19.01669]
[1777358981793,36.84,76668.43,125.5,0.27091,0.00016,19.02354]
[1777358981820,36.84,76668.43,125.5,0.27091,0.00016,19.02354]
[1777358982033,36.84,76671.24,125.5,0.27135,0.00016,19.03973]
[1777358985142,36.84,76673.16,125.5,0.27166,0.00016,19.05094]
[1777358985245,36.84,76673.42,125.5,0.2717,0.00016,19.05253]
[1777358991096,36.85,76672.45,125.5,0.27157,0.00016,19.04756]
[1777358996131,36.85,76671.27,125.5,0.27139,0.00016,19.04126]
[1777358998209,36.85,76670.99,125.5,0.27135,0.00016,19.03976]
[1777358998258,36.85,76670.99,125.5,0.27135,0.00016,19.03976]
[1777358998338,36.85,76670.99,125.5,0.27135,0.00016,19.03976]
[1777358998352,36.85,76672.98,125.5,0.27167,0.00016,19.05124]
[1777358999961,36.85,76677.05,125.5,0.27231,0.00016,19.07459]
[1777359000020,36.85,76677.05,125.5,0.27231,0.00016,19.07459]
[1777359000159,36.85,76679.43,125.5,0.27268,0.00016,19.08824]
[1777359003635,36.85,76678.66,125.5,0.27256,0.00016,19.08389]
[1777359003648,36.85,76678.66,125.5,0.27256,0.00016,19.08389]
[1777359003660,36.85,76678.66,125.5,0.27256,0.00016,19.08389]
[1777359004188,36.85,76681.76,125.5,0.27305,0.00016,19.10158]
[1777359005082,36.85,76681.76,125.5,0.27305,0.00016,19.10158]
[1777359005122,36.85,76681.76,125.5,0.27305,0.00016,19.10158]
[1777359005308,36.85,76681.76,125.5,0.27305,0.00016,19.10158]
[1777359005327,36.85,76689.61,125.5,0.27429,0.00016,19.14626]
[1777359011241,36.85,76693.49,125.5,0.2749,0.00016,19.16815]
[1777359015897,36.85,76696.74,125.5,0.2754,0.00016,19.18641]
[1777359015926,36.85,76696.74,125.5,0.2754,0.00016,19.18641]
[1777359015970,36.85,76696.74,125.5,0.2754,0.00016,19.18641]
[1777359016274,36.85,76702.01,125.5,0.27623,0.00016,19.21614]
[1777359016477,36.85,76702.01,125.5,0.27623,0.00016,19.21614]
[1777359018844,36.85,76709.9,125.5,0.27748,0.00016,19.26056]
[1777359019622,36.85,76710.37,125.5,0.27756,0.00016,19.26317]
[1777359025337,36.85,76705.3,125.5,0.27675,0.00016,19.23451]
[1777359026023,36.85,76705.3,125.5,0.27675,0.00016,19.23451]
[1777359026344,36.85,76704.51,125.5,0.27662,0.00016,19.23005]
[1777359030848,36.85,76703.98,125.5,0.27653,0.00016,19.22673]
[1777359033708,36.85,76699.11,125.5,0.27572,0.00016,19.19459]
[1777359033760,36.85,76699.11,125.5,0.27572,0.00016,19.19459]
[1777359034646,36.84,76698.84,125.5,0.27568,0.00016,19.19301]
[1777359036018,36.84,76698.08,125.5,0.27555,0.00016,19.18866]
[1777359040485,36.84,76698.89,125.5,0.27567,0.00016,19.19293]
[1777359046484,36.84,76701.6,125.5,0.27609,0.00016,19.2078]
[1777359051519,36.84,76701.65,125.5,0.27609,0.00016,19.2077]
[1777359056554,36.84,76703.63,125.5,0.27639,0.00016,19.21848]
[1777359058111,36.84,76703.63,125.5,0.27639,0.00016,19.21848]
[1777359059617,36.84,76702.85,125.5,0.27626,0.00016,19.21391]
[1777359060234,36.83,76705.01,125.5,0.2766,0.00016,19.22593]
[1777359063603,36.83,76712.49,125.5,0.27778,0.00016,19.26793]
[1777359066809,36.83,76715.5,125.5,0.27825,0.00016,19.28466]
[1777359066936,36.83,76715.5,125.5,0.27825,0.00016,19.28466]
[1777359067367,36.83,76719.8,125.5,0.27893,0.00016,19.30869]
[1777359067631,36.83,76727.59,125.5,0.28017,0.00016,19.35221]
[1777359071234,36.82,76735.14,125.5,0.28131,0.00016,19.39213]
[1777359073296,36.82,76727.72,125.5,0.28009,0.00016,19.34983]
[1777359074680,36.82,76735.84,125.5,0.28139,0.00016,19.395]
[1777359080025,36.81,76733.64,125.5,0.28103,0.00016,19.38243]
[1777359080034,36.81,76733.64,125.5,0.28103,0.00016,19.38243]
[1777359085523,36.81,76734.64,125.5,0.28117,0.00016,19.38759]
[1777359090792,36.81,76730.36,125.5,0.28048,0.00016,19.3635]
[1777359093615,36.81,76731.73,125.5,0.28066,0.00016,19.36662]
[1777359094975,36.81,76731.17,125.5,0.28057,0.00016,19.36347]
[1777359098942,36.81,76728.65,125.5,0.28017,0.00016,19.3493]
[1777359098952,36.81,76728.65,125.5,0.28017,0.00016,19.3493]
[1777359105518,36.81,76734.82,125.5,0.28115,0.00016,19.38347]
[1777359110283,36.81,76734.59,125.5,0.2811,0.00016,19.38202]
[1777359110361,36.81,76734.93,125.5,0.28116,0.00016,19.38383]
[1777359111939,36.81,76727.12,125.5,0.27991,0.00016,19.34013]
[1777359116974,36.8,76727.02,125.5,0.27988,0.00016,19.33927]
[1777359122009,36.8,76727.17,125.5,0.2799,0.00016,19.33981]
[1777359123517,36.8,76727.17,125.5,0.2799,0.00016,19.33981]
[1777359124268,36.8,76727.72,125.5,0.27998,0.00016,19.34282]
[1777359124416,36.8,76727.72,125.5,0.27998,0.00016,19.34282]
[1777359124428,36.8,76727.72,125.5,0.27998,0.00016,19.34282]
[1777359124527,36.8,76723.44,125.5,0.2793,0.00016,19.31884]
[1777359124774,36.8,76723.44,125.5,0.2793,0.00016,19.31884]
[1777359125719,36.8,76718.1,125.5,0.27845,0.00016,19.2888]
[1777359131079,36.8,76714.64,125.5,0.27788,0.00016,19.26886]
[1777359135921,36.8,76713.65,125.5,0.27772,0.00016,19.26296]
[1777359137838,36.8,76703.28,125.5,0.27607,0.00016,19.20436]
[1777359140785,36.8,76703.91,125.5,0.27617,0.00016,19.20784]
[1777359141151,36.8,76703.43,125.5,0.27609,0.00016,19.20509]
[1777359141760,36.8,76703.43,125.5,0.27609,0.00016,19.20509]
[1777359141920,36.8,76703.43,125.5,0.27609,0.00016,19.20509]
[1777359141962,36.8,76703.43,125.5,0.27609,0.00016,19.20509]
[1777359141976,36.8,76703.43,125.5,0.27609,0.00016,19.20509]
[1777359142890,36.8,76702.29,125.5,0.27591,0.00016,19.19859]
[1777359143021,36.8,76702.29,125.5,0.27591,0.00016,19.19859]
[1777359143136,36.8,76702.29,125.5,0.27591,0.00016,19.19859]
[1777359143951,36.8,76696.59,125.5,0.27501,0.00016,19.16624]
[1777359144277,36.8,76696.59,125.5,0.27501,0.00016,19.16624]
[1777359144364,36.8,76696.59,125.5,0.27501,0.00016,19.16624]
[1777359146413,36.8,76688.41,125.5,0.27371,0.00016,19.1197]
[1777359146564,36.8,76688.41,125.5,0.27371,0.00016,19.1197]
[1777359152229,36.79,76690.26,125.5,0.27397,0.00016,19.12556]
[1777359155825,36.79,76689.99,125.5,0.27392,0.00016,19.12391]
[1777359159543,36.79,76694.58,125.5,0.27464,0.00016,19.14987]
[1777359159916,36.79,76697.42,125.5,0.27509,0.00016,19.16592]
[1777359162566,36.79,76701.36,125.5,0.2757,0.00016,19.18808]
[1777359162586,36.79,76701.9,125.5,0.27579,0.00016,19.19105]
[1777359164028,36.79,76701.49,125.5,0.27572,0.00016,19.18868]
[1777359164054,36.79,76701.49,125.5,0.27572,0.00016,19.18868]
[1777359164313,36.79,76702.77,125.5,0.27592,0.00016,19.19587]
[1777359164959,36.79,76702.77,125.5,0.27592,0.00016,19.19587]
[1777359165320,36.79,76705.87,125.5,0.27641,0.00016,19.21341]
[1777359167049,36.79,76706.13,125.5,0.27645,0.00016,19.21481]
[1777359170646,36.79,76708.28,125.5,0.27678,0.00016,19.22662]
[1777359170919,36.79,76708.28,125.5,0.27678,0.00016,19.22662]
[1777359171363,36.79,76707.62,125.5,0.27668,0.00016,19.22288]
[1777359176398,36.79,76708.2,125.5,0.27677,0.00016,19.22611]
[1777359178239,36.79,76708.2,125.5,0.27677,0.00016,19.22611]
[1777359178411,36.79,76707.6,125.5,0.27667,0.00016,19.2227]
[1777359183446,36.79,76706.56,125.5,0.2765,0.00016,19.21642]
[1777359185639,36.79,76706.81,125.5,0.27653,0.00016,19.21767]
[1777359191502,36.78,76709.59,125.5,0.27695,0.00016,19.23278]
[1777359196537,36.78,76709.64,125.5,0.27695,0.00016,19.23258]
[1777359201573,36.78,76710.33,125.5,0.27704,0.00016,19.236]
[1777359202328,36.78,76710.33,125.5,0.27704,0.00016,19.236]
[1777359202579,36.78,76712.85,125.5,0.27744,0.00016,19.25011]
[1777359203964,36.78,76718.89,125.5,0.2784,0.00016,19.28404]
[1777359204772,36.78,76719.96,125.5,0.27857,0.00016,19.28998]
[1777359206510,36.78,76720.73,125.5,0.27869,0.00016,19.29424]
[1777359211690,36.77,76721.3,125.5,0.27877,0.00016,19.29708]
[1777359212935,36.77,76721.52,125.5,0.27877,0.00016,19.29379]
[1777359212962,36.77,76721.52,125.5,0.27877,0.00016,19.29379]
[1777359213238,36.77,76719.92,125.5,0.27851,0.00016,19.28469]
[1777359215592,36.77,76713.06,125.5,0.27742,0.00016,19.24611]
[1777359215621,36.77,76711.9,125.5,0.27723,0.00016,19.23939]
[1777359217513,36.77,76711.23,125.5,0.27712,0.00016,19.23561]
[1777359217615,36.77,76711.13,125.5,0.27711,0.00016,19.23503]
[1777359222720,36.77,76706.89,125.5,0.27642,0.00016,19.21073]
[1777359227755,36.77,76707.1,125.5,0.27645,0.00016,19.21162]
[1777359227807,36.77,76707.1,125.5,0.27645,0.00016,19.21162]
[1777359227829,36.77,76707.1,125.5,0.27645,0.00016,19.21162]
[1777359227916,36.77,76707.1,125.5,0.27645,0.00016,19.21162]
[1777359231916,36.77,76701.48,125.5,0.27555,0.00016,19.17964]
[1777359237827,36.77,76702.34,125.5,0.27568,0.00016,19.18426]
[1777359239916,36.77,76702.18,125.5,0.27565,0.00016,19.18327]
[1777359241013,36.77,76701.25,125.5,0.2755,0.00016,19.17795]
[1777359241028,36.77,76701.25,125.5,0.2755,0.00016,19.17795]
[1777359241274,36.77,76701.25,125.5,0.2755,0.00016,19.17795]
[1777359241367,36.77,76698.88,125.5,0.27513,0.00016,19.16448]
[1777359243518,36.77,76696.79,125.5,0.2748,0.00016,19.15255]
[1777359243968,36.76,76695.32,125.5,0.27456,0.00016,19.14414]
[1777359245616,36.76,76694.8,125.5,0.27448,0.00016,19.14113]
[1777359252677,36.76,76694.92,125.5,0.27449,0.00016,19.14149]
[1777359257193,36.76,76694.29,125.5,0.27438,0.00016,19.13765]
[1777359261800,36.76,76701.6,125.5,0.27553,0.00016,19.17882]
[1777359267076,36.76,76700.93,125.5,0.27541,0.00016,19.17462]
[1777359267080,36.76,76700.93,125.5,0.27541,0.00016,19.17462]
[1777359267154,36.76,76700.83,125.5,0.27539,0.00016,19.17397]
[1777359269916,36.76,76701.1,125.5,0.27543,0.00016,19.17541]
[1777359271021,36.76,76703.06,125.5,0.27574,0.00016,19.18647]
[1777359271280,36.76,76703.06,125.5,0.27574,0.00016,19.18647]
[1777359277649,36.75,76705.78,125.5,0.27612,0.00016,19.197]
[1777359284892,36.75,76706.19,125.5,0.27617,0.00016,19.1987]
[1777359290471,36.75,76711.57,125.5,0.27701,0.00016,19.22874]
[1777359295499,36.75,76712.08,125.5,0.27708,0.00016,19.23113]
[1777359300915,36.74,76711.63,125.5,0.27699,0.00016,19.22802]
[1777359303508,36.74,76706.08,125.5,0.27611,0.00016,19.19648]
[1777359309331,36.74,76706.05,125.5,0.27609,0.00016,19.19593]
[1777359314367,36.74,76705.71,125.5,0.27603,0.00016,19.19374]
[1777359322423,36.74,76705.75,125.5,0.27602,0.00016,19.19357]
[1777359325401,36.74,76705.59,125.5,0.27599,0.00016,19.19256]
[1777359329092,36.74,76702.48,125.5,0.2755,0.00016,19.17476]
[1777359336521,36.74,76704.01,125.5,0.2757,0.00016,19.17869]
[1777359336770,36.74,76704.01,125.5,0.2757,0.00016,19.17869]
[1777359342562,36.73,76703.57,125.5,0.27562,0.00016,19.17597]
[1777359347598,36.73,76703.82,125.5,0.27565,0.00016,19.1772]
[1777359352633,36.73,76704.98,125.5,0.27583,0.00016,19.18359]
[1777359354549,36.73,76704.76,125.5,0.2758,0.00016,19.1823]
[1777359354648,36.73,76703.67,125.5,0.27562,0.00016,19.17608]
[1777359359682,36.73,76702.57,125.5,0.27544,0.00016,19.16956]
[1777359361524,36.73,76702.99,125.5,0.2755,0.00016,19.17187]
[1777359366731,36.73,76704.61,125.5,0.27575,0.00016,19.18057]
[1777359369940,36.73,76704.97,125.5,0.2758,0.00016,19.18237]
[1777359369945,36.73,76704.97,125.5,0.2758,0.00016,19.18237]
[1777359370759,36.73,76705.63,125.5,0.2759,0.00016,19.18602]
[1777359372356,36.73,76706.64,125.5,0.27606,0.00016,19.19169]
[1777359377810,36.72,76706.59,125.5,0.27604,0.00016,19.19104]
[1777359382843,36.72,76710.14,125.5,0.27659,0.00016,19.21084]
[1777359384328,36.72,76710.14,125.5,0.27659,0.00016,19.21084]
[1777359384586,36.72,76710.97,125.5,0.27672,0.00016,19.21538]
[1777359386321,36.72,76719.16,125.5,0.27802,0.00016,19.26157]
[1777359388605,36.72,76719.86,125.5,0.27813,0.00016,19.26551]
[1777359388661,36.72,76719.86,125.5,0.27813,0.00016,19.26551]
[1777359389215,36.72,76719.92,125.5,0.27814,0.00016,19.26576]
[1777359393481,36.72,76721.93,125.5,0.27842,0.00016,19.27244]
[1777359395952,36.72,76721.66,125.5,0.27837,0.00016,19.27083]
[1777359396822,36.72,76721.66,125.5,0.27837,0.00016,19.27083]
[1777359397641,36.72,76721.85,125.5,0.2784,0.00016,19.27181]
[1777359400117,36.72,76721.55,125.5,0.27835,0.00016,19.27004]
[1777359404172,36.72,76723.27,125.5,0.27862,0.00016,19.27956]
[1777359407804,36.72,76726.88,125.5,0.27919,0.00016,19.2997]
[1777359407821,36.72,76728.24,125.5,0.27941,0.00016,19.3072]
[1777359407916,36.72,76728.24,125.5,0.27941,0.00016,19.3072]
[1777359409678,36.72,76731.28,125.5,0.27989,0.00016,19.32423]
[1777359409759,36.72,76732.24,125.5,0.28004,0.00016,19.3296]
[1777359410460,36.72,76732.24,125.5,0.28004,0.00016,19.3296]
[1777359410523,36.72,76739.82,125.5,0.28126,0.00016,19.372]
[1777359411015,36.72,76739.82,125.5,0.28126,0.00016,19.372]
[1777359411039,36.72,76743.16,125.5,0.28179,0.00016,19.39059]
[1777359411875,36.72,76743.16,125.5,0.28179,0.00016,19.39059]
[1777359412374,36.72,76743.16,125.5,0.28179,0.00016,19.39059]
[1777359412827,36.72,76743.16,125.5,0.28179,0.00016,19.39059]
[1777359413471,36.72,76745.73,125.5,0.2822,0.00016,19.40469]
[1777359415067,36.71,76743.08,125.5,0.28177,0.00016,19.38987]
[1777359421327,36.71,76743.41,125.5,0.28181,0.00016,19.39133]
[1777359427151,36.71,76744.3,125.5,0.28194,0.00016,19.39588]
[1777359432186,36.71,76743.52,125.5,0.28181,0.00016,19.39127]
[1777359434447,36.71,76743.52,125.5,0.28181,0.00016,19.39127]
[1777359440242,36.71,76746.3,125.5,0.28224,0.00016,19.40626]
[1777359443080,36.71,76746.39,125.5,0.28225,0.00016,19.40662]
[1777359443280,36.71,76746.39,125.5,0.28225,0.00016,19.40662]
[1777359443566,36.71,76746.39,125.5,0.28225,0.00016,19.40662]
[1777359443615,36.71,76748.64,125.5,0.28261,0.00016,19.41905]
[1777359449304,36.71,76750.39,125.5,0.28289,0.00016,19.4287]
[1777359451526,36.71,76746.45,125.5,0.28226,0.00016,19.40682]
[1777359451605,36.71,76742.67,125.5,0.28162,0.00016,19.38136]
[1777359453597,36.71,76741.15,125.5,0.28137,0.00016,19.37289]
[1777359453612,36.71,76741.15,125.5,0.28137,0.00016,19.37289]
[1777359460702,36.71,76740.52,125.5,0.28128,0.00016,19.36947]
[1777359460717,36.71,76740.52,125.5,0.28128,0.00016,19.36947]
[1777359460721,36.71,76740.52,125.5,0.28128,0.00016,19.36947]
[1777359460752,36.71,76740.49,125.5,0.28127,0.00016,19.36932]
[1777359466784,36.7,76740.45,125.5,0.28126,0.00016,19.36883]
[1777359467542,36.7,76740.68,125.5,0.28129,0.00016,19.37006]
[1777359467873,36.7,76740.04,125.5,0.28119,0.00016,19.36644]
[1777359468542,36.7,76740.04,125.5,0.28119,0.00016,19.36644]
[1777359468630,36.71,76740.04,125.5,0.2812,0.00016,19.36668]
[1777359469342,36.71,76740.04,125.5,0.2812,0.00016,19.36668]
[1777359474480,36.69,76739.86,125.5,0.28108,0.00016,19.36284]
[1777359479514,36.68,76739.68,125.5,0.28101,0.00016,19.36051]
[1777359480127,36.68,76739.68,125.5,0.28101,0.00016,19.36051]
[1777359485556,36.68,76739.91,125.5,0.28104,0.00016,19.36151]
[1777359490592,36.68,76734.97,125.5,0.28024,0.00016,19.33363]
[1777359495627,36.68,76733.76,125.5,0.28005,0.00016,19.32672]
[1777359499702,36.68,76733.63,125.5,0.28002,0.00016,19.32591]
[1777359506055,36.68,76732.34,125.5,0.27981,0.00016,19.31859]
[1777359511521,36.68,76731.83,125.5,0.27972,0.00016,19.31552]
[1777359511730,36.68,76731.83,125.5,0.27972,0.00016,19.31552]
[1777359513536,36.68,76727.48,125.5,0.27899,0.00016,19.28662]
[1777359517934,36.68,76722.45,125.5,0.27819,0.00016,19.2583]
[1777359518301,36.68,76721.05,125.5,0.27797,0.00016,19.25042]
[1777359518853,36.68,76717.31,125.5,0.27737,0.00016,19.2293]
[1777359520581,36.68,76716.15,125.5,0.27719,0.00016,19.22275]
[1777359522066,36.68,76715.45,125.5,0.27708,0.00016,19.2188]
[1777359522880,36.68,76715.91,125.5,0.27715,0.00016,19.22141]
[1777359528922,36.66,76718.94,125.5,0.27754,0.00016,19.23556]
[1777359532921,36.66,76720.24,125.5,0.27774,0.00016,19.24261]
[1777359533958,36.66,76720.11,125.5,0.27772,0.00016,19.2417]
[1777359534981,36.66,76720.13,125.5,0.27772,0.00016,19.24173]
[1777359535972,36.66,76719.48,125.5,0.27761,0.00016,19.23797]
[1777359541173,36.66,76718.4,125.5,0.27743,0.00016,19.23152]
[1777359541177,36.66,76718.4,125.5,0.27743,0.00016,19.23152]
[1777359541694,36.66,76718.89,125.5,0.2775,0.00016,19.23411]
[1777359549062,36.65,76719.3,125.5,0.27755,0.00016,19.23588]
[1777359554098,36.65,76719.78,125.5,0.27762,0.00016,19.23818]
[1777359559133,36.65,76718.75,125.5,0.27744,0.00016,19.23197]
[1777359561897,36.65,76718.3,125.5,0.27737,0.00016,19.22934]
[1777359563676,36.65,76718.14,125.5,0.27734,0.00016,19.22828]
[1777359564852,36.65,76717.18,125.5,0.27718,0.00016,19.2227]
[1777359564874,36.65,76717.18,125.5,0.27718,0.00016,19.2227]
[1777359564904,36.65,76715.95,125.5,0.27698,0.00016,19.21567]
[1777359565021,36.65,76715.95,125.5,0.27698,0.00016,19.21567]
[1777359569017,36.64,76715.63,125.5,0.27692,0.00016,19.21349]
[1777359574026,36.64,76714.72,125.5,0.27672,0.00016,19.20319]
[1777359579029,36.64,76714.28,125.5,0.27663,0.00016,19.20018]
[1777359581296,36.64,76714.25,125.5,0.27663,0.00016,19.19991]
[1777359582430,36.64,76711.23,125.5,0.27614,0.00016,19.18259]
[1777359584160,36.64,76706.15,125.5,0.27533,0.00016,19.15363]
[1777359584163,36.64,76706.15,125.5,0.27533,0.00016,19.15363]
[1777359586664,36.64,76706.14,125.5,0.27532,0.00016,19.15349]
[1777359589714,36.63,76702.98,125.5,0.27482,0.00016,19.1353]
[1777359594190,36.63,76702.46,125.5,0.27473,0.00016,19.13212]
[1777359599413,36.63,76706.24,125.5,0.27532,0.00016,19.15326]
[1777359600705,36.63,76706.24,125.5,0.27532,0.00016,19.15326]
[1777359600986,36.63,76706.24,125.5,0.27532,0.00016,19.15326]
[1777359601098,36.63,76706.24,125.5,0.27532,0.00016,19.15326]
[1777359601483,36.63,76706.11,125.5,0.27529,0.00016,19.15244]
[1777359601933,36.63,76688.34,125.5,0.27248,0.00016,19.05082]
[1777359603015,36.63,76688.34,125.5,0.27248,0.00016,19.05082]
[1777359603030,36.63,76685.6,125.5,0.27204,0.00016,19.03502]
[1777359603806,36.63,76685.6,125.5,0.27204,0.00016,19.03502]
[1777359603889,36.63,76685.6,125.5,0.27204,0.00016,19.03502]
[1777359603988,36.63,76687.23,125.5,0.2723,0.00016,19.04441]
[1777359609485,36.63,76693.07,125.5,0.27322,0.00016,19.07793]
[1777359610295,36.63,76693.07,125.5,0.27322,0.00016,19.07793]
[1777359611275,36.63,76692.11,125.5,0.27307,0.00016,19.07243]
[1777359611614,36.63,76690.97,125.5,0.27289,0.00016,19.06591]
[1777359613407,36.63,76691.9,125.5,0.27304,0.00016,19.07117]
[1777359618592,36.63,76695.92,125.5,0.27366,0.00016,19.09376]
[1777359624519,36.62,76694.72,125.5,0.27345,0.00016,19.08632]
[1777359627488,36.62,76696.39,125.5,0.27371,0.00016,19.09559]
[1777359627686,36.62,76696.39,125.5,0.27371,0.00016,19.09559]
[1777359627691,36.62,76698.92,125.5,0.27411,0.00016,19.10996]
[1777359630641,36.62,76701.91,125.5,0.27459,0.00016,19.12711]
[1777359635716,36.62,76703.9,125.5,0.27487,0.00016,19.13414]
[1777359640839,36.62,76703.51,125.5,0.27481,0.00016,19.13205]
[1777359646745,36.63,76708.94,125.5,0.27568,0.00016,19.16305]
[1777359651780,36.63,76710.69,125.5,0.27596,0.00016,19.17299]
[1777359656815,36.63,76709.5,125.5,0.27577,0.00016,19.16621]
[1777359661850,36.63,76703.81,125.5,0.27486,0.00016,19.13383]
[1777359666886,36.63,76699.95,125.5,0.27426,0.00016,19.11206]
[1777359671921,36.63,76700.67,125.5,0.27438,0.00016,19.11641]
[1777359674942,36.63,76708.43,125.5,0.27561,0.00016,19.16067]
[1777359679977,36.63,76708.71,125.5,0.27566,0.00016,19.16228]
[1777359685012,36.63,76708.43,125.5,0.27561,0.00016,19.16071]
[1777359690046,36.63,76706.72,125.5,0.27534,0.00016,19.15105]
[1777359695081,36.63,76706.8,125.5,0.27532,0.00016,19.14714]
[1777359700119,36.63,76706.52,125.5,0.27528,0.00016,19.14564]
[1777359705154,36.63,76696.37,125.5,0.27368,0.00016,19.08787]
[1777359708724,36.63,76695.1,125.5,0.27348,0.00016,19.08077]
[1777359709022,36.63,76694.55,125.5,0.2734,0.00016,19.0778]
[1777359709619,36.63,76694.55,125.5,0.2734,0.00016,19.0778]
[1777359710114,36.63,76694.55,125.5,0.2734,0.00016,19.0778]
[1777359709756,36.63,76687.07,125.5,0.27223,0.00016,19.03542]
[1777359711010,36.63,76675.1,125.5,0.27034,0.00016,18.96655]
[1777359716529,36.64,76671.32,125.5,0.26975,0.00016,18.945]
[1777359718359,36.64,76672.4,125.5,0.26993,0.00016,18.95144]
[1777359718363,36.64,76672.4,125.5,0.26993,0.00016,18.95144]
[1777359718370,36.64,76678.12,125.5,0.27083,0.00016,18.98445]
[1777359722391,36.64,76680.51,125.5,0.27121,0.00016,18.99847]
[1777359726324,36.64,76687.05,125.5,0.27226,0.00016,19.03649]
[1777359726881,36.64,76688.96,125.5,0.27256,0.00016,19.0475]
[1777359730333,36.64,76691.75,125.5,0.27301,0.00016,19.06382]
[1777359730600,36.64,76687.56,125.5,0.27235,0.00016,19.0399]
[1777359734058,36.64,76681.01,125.5,0.27132,0.00016,19.00231]
[1777359739262,36.65,76681.26,125.5,0.27137,0.00016,19.00424]
[1777359744059,36.65,76682.46,125.5,0.27157,0.00016,19.01154]
[1777359744724,36.65,76681.79,125.5,0.27147,0.00016,19.00776]
[1777359744825,36.65,76683.9,125.5,0.27181,0.00016,19.01997]
[1777359749688,36.65,76686.43,125.5,0.27222,0.00016,19.03505]
[1777359749790,36.65,76686.15,125.5,0.27218,0.00016,19.03358]
[1777359752999,36.65,76686.97,125.5,0.27228,0.00016,19.0339]
[1777359753008,36.65,76690.55,125.5,0.27285,0.00016,19.05447]
[1777359757644,36.65,76689.22,125.5,0.27265,0.00016,19.04728]
[1777359757743,36.66,76688.31,125.5,0.27251,0.00016,19.04218]
[1777359762524,36.66,76682.15,125.5,0.27154,0.00016,19.007]
[1777359762663,36.66,76683.44,125.5,0.27175,0.00016,19.01457]
[1777359763887,36.66,76683.44,125.5,0.27175,0.00016,19.01457]
[1777359764017,36.66,76683.44,125.5,0.27175,0.00016,19.01457]
[1777359764119,36.66,76688.32,125.5,0.27252,0.00016,19.04273]
[1777359764866,36.66,76688.32,125.5,0.27252,0.00016,19.04273]
[1777359764968,36.66,76689.56,125.5,0.27272,0.00016,19.04988]
[1777359768927,36.66,76689.14,125.5,0.27266,0.00016,19.04782]
[1777359769028,36.66,76689.79,125.5,0.27277,0.00016,19.05166]
[1777359775344,36.66,76689.58,125.5,0.27274,0.00016,19.05064]
[1777359780671,36.66,76690.18,125.5,0.27284,0.00016,19.05429]
[1777359785337,36.66,76693.17,125.5,0.27332,0.00016,19.07153]
[1777359786018,36.66,76698.28,125.5,0.27413,0.00016,19.10073]
[1777359788396,36.66,76704.35,125.5,0.27509,0.00016,19.1354]
[1777359788966,36.66,76704.44,125.5,0.27511,0.00016,19.13594]
[1777359794010,36.67,76703.7,125.5,0.27501,0.00016,19.13227]
[1777359799799,36.67,76697.52,125.5,0.27405,0.00016,19.09772]
[1777359804265,36.67,76696.78,125.5,0.27395,0.00016,19.09423]
[1777359804851,36.67,76695.36,125.5,0.27373,0.00016,19.08619]
[1777359809886,36.68,76690.66,125.5,0.273,0.00016,19.05978]
[1777359813751,36.68,76690.23,125.5,0.2729,0.00016,19.05313]
[1777359813913,36.68,76689.51,125.5,0.27279,0.00016,19.04911]
[1777359815034,36.68,76689.51,125.5,0.27279,0.00016,19.04911]
[1777359817150,36.68,76689.74,125.5,0.27283,0.00016,19.05046]
[1777359817252,36.68,76690.95,125.5,0.27302,0.00016,19.05741]
[1777359818352,36.68,76690.53,125.5,0.27296,0.00016,19.05509]
[1777359818949,36.68,76688.26,125.5,0.2726,0.00016,19.04219]
[1777359820725,36.68,76688.03,125.5,0.27256,0.00016,19.04089]
[1777359826659,36.68,76689.58,125.5,0.27281,0.00016,19.04994]
[1777359827247,36.68,76689.58,125.5,0.27281,0.00016,19.04994]
[1777359829590,36.68,76691.76,125.5,0.27316,0.00016,19.06248]
[1777359830502,36.68,76690.82,125.5,0.27301,0.00016,19.05711]
[1777359831034,36.68,76691.98,125.5,0.2732,0.00016,19.06376]
[1777359834586,36.68,76691.49,125.5,0.27313,0.00016,19.06122]
[1777359835024,36.68,76691.49,125.5,0.27313,0.00016,19.06122]
[1777359835062,36.68,76690.67,125.5,0.273,0.00016,19.05662]
[1777359837025,36.68,76691.5,125.5,0.27313,0.00016,19.06138]
[1777359841767,36.68,76693.75,125.5,0.27349,0.00016,19.07426]
[1777359844018,36.68,76696.18,125.5,0.27387,0.00016,19.08811]
[1777359847298,36.68,76692.45,125.5,0.27328,0.00016,19.06674]
[1777359847307,36.68,76692.45,125.5,0.27328,0.00016,19.06674]
[1777359849867,36.68,76687.81,125.5,0.27255,0.00016,19.0402]
[1777359850169,36.68,76686.64,125.5,0.27236,0.00016,19.03352]
[1777359855204,36.68,76686.86,125.5,0.27239,0.00016,19.03456]
[1777359859167,36.68,76686.12,125.5,0.27227,0.00016,19.0302]
[1777359859181,36.68,76686.12,125.5,0.27227,0.00016,19.0302]
[1777359859915,36.68,76683.06,125.5,0.27179,0.00016,19.01261]
[1777359860366,36.68,76682.55,125.5,0.27171,0.00016,19.00965]
[1777359861176,36.68,76682.55,125.5,0.27171,0.00016,19.00965]
[1777359863088,36.68,76681.38,125.5,0.27152,0.00016,19.0029]
[1777359863379,36.68,76680.92,125.5,0.27145,0.00016,19.00024]
[1777359869302,36.68,76681.98,125.5,0.27161,0.00016,19.0063]
[1777359874337,36.68,76679.48,125.5,0.27118,0.00016,18.98744]
[1777359875798,36.68,76679.48,125.5,0.27118,0.00016,18.98744]
[1777359881386,36.68,76678.84,125.5,0.27108,0.00016,18.98378]
[1777359884286,36.68,76680.49,125.5,0.27134,0.00016,18.99327]
[1777359885395,36.68,76677.93,125.5,0.27094,0.00016,18.97856]
[1777359885987,36.68,76677.93,125.5,0.27094,0.00016,18.97856]
[1777359891165,36.68,76678.42,125.5,0.27102,0.00016,18.98144]
[1777359892031,36.68,76678.45,125.5,0.27102,0.00016,18.98165]
[1777359893720,36.68,76678.38,125.5,0.27101,0.00016,18.98129]
[1777359900519,36.68,76678.26,125.5,0.271,0.00016,18.98074]
[1777359902105,36.68,76678.26,125.5,0.271,0.00016,18.98074]
[1777359906183,36.68,76674.69,125.5,0.27044,0.00016,18.96037]
[1777359911596,36.68,76674.21,125.5,0.27038,0.00016,18.95798]
[1777359917022,36.69,76674.07,125.5,0.27036,0.00016,18.95739]
[1777359922605,36.69,76673.14,125.5,0.27022,0.00016,18.95235]
[1777359927709,36.69,76672.55,125.5,0.27014,0.00016,18.94934]
[1777359929825,36.69,76672.69,125.5,0.27017,0.00016,18.95021]
[1777359929893,36.69,76672.69,125.5,0.27017,0.00016,18.95021]
[1777359929920,36.69,76673.55,125.5,0.2703,0.00016,18.95523]
[1777359931699,36.69,76679.64,125.5,0.27127,0.00016,18.99042]
[1777359932558,36.69,76682.59,125.5,0.2717,0.00016,19.00298]
[1777359933206,36.69,76682.59,125.5,0.2717,0.00016,19.00298]
[1777359933473,36.69,76685.69,125.5,0.27219,0.00016,19.02085]
[1777359933479,36.69,76685.69,125.5,0.27219,0.00016,19.02085]
[1777359933483,36.69,76685.69,125.5,0.27219,0.00016,19.02085]
[1777359933769,36.69,76685.69,125.5,0.27219,0.00016,19.02085]
[1777359933915,36.69,76685.69,125.5,0.27219,0.00016,19.02085]
[1777359934012,36.69,76674.44,125.5,0.27042,0.00016,18.95625]
[1777359934663,36.69,76674.44,125.5,0.27042,0.00016,18.95625]
[1777359935064,36.69,76674.44,125.5,0.27042,0.00016,18.95625]
[1777359935367,36.69,76661.97,125.5,0.26846,0.00016,18.88424]
[1777359935861,36.69,76661.97,125.5,0.26846,0.00016,18.88424]
[1777359941022,36.69,76657.31,125.5,0.26774,0.00016,18.85771]
[1777359947030,36.7,76656.97,125.5,0.26771,0.00016,18.85635]
[1777359947104,36.7,76656.93,125.5,0.2677,0.00016,18.85622]
[1777359947737,36.7,76656.93,125.5,0.2677,0.00016,18.85622]
[1777359951309,36.7,76658.24,125.5,0.26792,0.00016,18.86426]
[1777359951368,36.7,76658.24,125.5,0.26792,0.00016,18.86426]
[1777359952565,36.7,76660.59,125.5,0.2683,0.00016,18.87816]
[1777359955854,36.7,76661.14,125.5,0.26839,0.00016,18.88168]
[1777359960939,36.71,76659.53,125.5,0.26816,0.00016,18.87297]
[1777359961023,36.71,76659.53,125.5,0.26816,0.00016,18.87297]
[1777359961526,36.71,76659.65,125.5,0.26818,0.00016,18.87378]
[1777359967179,36.71,76659.4,125.5,0.26816,0.00016,18.87295]
[1777359968154,36.71,76659.35,125.5,0.26816,0.00016,18.87278]
[1777359968199,36.71,76662.4,125.5,0.26864,0.00016,18.89057]
[1777359971022,36.71,76665.87,125.5,0.26918,0.00016,18.91073]
[1777359971167,36.71,76665.87,125.5,0.26918,0.00016,18.91073]
[1777359971518,36.71,76665.96,125.5,0.2692,0.00016,18.91127]
[1777359972025,36.71,76665.96,125.5,0.2692,0.00016,18.91127]
[1777359972111,36.71,76665.96,125.5,0.2692,0.00016,18.91127]
[1777359972116,36.71,76665.96,125.5,0.2692,0.00016,18.91127]
[1777359972231,36.71,76669.99,125.5,0.26983,0.00016,18.93457]
[1777359974043,36.71,76678.77,125.5,0.27122,0.00016,18.98537]
[1777359976714,36.71,76680.19,125.5,0.27145,0.00016,18.9937]
[1777359976758,36.71,76680.19,125.5,0.27145,0.00016,18.9937]
[1777359977020,36.71,76680.19,125.5,0.27145,0.00016,18.9937]
[1777359978037,36.71,76680.28,125.5,0.27147,0.00016,18.9943]
[1777359983138,36.72,76686.26,125.5,0.27242,0.00016,19.02893]
[1777359989148,36.72,76686.95,125.5,0.27254,0.00016,19.03319]
[1777359992666,36.72,76686.94,125.5,0.2725,0.00016,19.02876]
[1777359992677,36.72,76686.94,125.5,0.2725,0.00016,19.02876]
[1777359992681,36.72,76686.94,125.5,0.2725,0.00016,19.02876]
[1777359992844,36.72,76686.94,125.5,0.2725,0.00016,19.02876]
[1777359993176,36.72,76691.0,125.5,0.27315,0.00016,19.05201]
[1777359998211,36.72,76693.83,125.5,0.27362,0.00016,19.06891]
[1777360000598,36.72,76691.48,125.5,0.27325,0.00016,19.05581]
[1777360001232,36.72,76691.42,125.5,0.27325,0.00016,19.05563]
[1777360006267,36.73,76692.34,125.5,0.27341,0.00016,19.06146]
[1777360011302,36.73,76692.24,125.5,0.27341,0.00016,19.06143]
[1777360016337,36.73,76683.57,125.5,0.27206,0.00016,19.01243]
[1777360016637,36.73,76683.57,125.5,0.27206,0.00016,19.01243]
[1777360017344,36.73,76683.86,125.5,0.27211,0.00016,19.01425]
[1777360022379,36.73,76684.58,125.5,0.27223,0.00016,19.01874]
[1777360027414,36.74,76680.38,125.5,0.27158,0.00016,18.99509]
[1777360032449,36.74,76678.2,125.5,0.27125,0.00016,18.98312]
[1777360035138,36.74,76677.83,125.5,0.2712,0.00016,18.98123]
[1777360037890,36.74,76673.41,125.5,0.27051,0.00016,18.95606]
[1777360038209,36.74,76669.42,125.5,0.26989,0.00016,18.93336]
[1777360042899,36.75,76665.03,125.5,0.26921,0.00016,18.90835]
[1777360042997,36.75,76662.71,125.5,0.26885,0.00016,18.89505]
[1777360048560,36.75,76658.79,125.5,0.26824,0.00016,18.87257]
[1777360050383,36.75,76658.79,125.5,0.26824,0.00016,18.87257]
[1777360055728,36.75,76655.39,125.5,0.26768,0.00016,18.84862]
[1777360061866,36.75,76653.54,125.5,0.26741,0.00016,18.83838]
[1777360066460,36.75,76649.74,125.5,0.26682,0.00016,18.81665]
[1777360066465,36.75,76649.74,125.5,0.26682,0.00016,18.81665]
[1777360069812,36.75,76643.36,125.5,0.26584,0.00016,18.78001]
[1777360070379,36.75,76643.31,125.5,0.26584,0.00016,18.77985]
[1777360073120,36.76,76635.9,125.5,0.26469,0.00016,18.7369]
[1777360079196,36.76,76633.83,125.5,0.26439,0.00016,18.72544]
[1777360083018,36.76,76625.83,125.5,0.26316,0.00016,18.6792]
[1777360084325,36.76,76626.17,125.5,0.26322,0.00016,18.68137]
[1777360084351,36.76,76626.17,125.5,0.26322,0.00016,18.68137]
[1777360084380,36.76,76626.17,125.5,0.26322,0.00016,18.68137]
[1777360084415,36.76,76626.17,125.5,0.26322,0.00016,18.68137]
[1777360084517,36.76,76626.69,125.5,0.2633,0.00016,18.68457]
[1777360085820,36.78,76638.71,125.5,0.26527,0.00016,18.75836]
[1777360088589,36.78,76639.75,125.5,0.26544,0.00016,18.76465]
[1777360088841,36.78,76641.7,125.5,0.26574,0.00016,18.77612]
[1777360089948,36.78,76641.7,125.5,0.26574,0.00016,18.77612]
[1777360090106,36.79,76642.87,125.5,0.26598,0.00016,18.78474]
[1777360091233,36.8,76652.68,125.5,0.26758,0.00016,18.84422]
[1777360096897,36.81,76654.82,125.5,0.26794,0.00016,18.85768]
[1777360098480,36.81,76654.82,125.5,0.26794,0.00016,18.85768]
[1777360100011,36.81,76665.42,125.5,0.26961,0.00016,18.91934]
[1777360100986,36.81,76665.42,125.5,0.26961,0.00016,18.91934]
[1777360101439,36.81,76669.04,125.5,0.27019,0.00016,18.94028]
[1777360102573,36.81,76672.61,125.5,0.27075,0.00016,18.96095]
[1777360103083,36.81,76673.17,125.5,0.27084,0.00016,18.96423]
[1777360108918,36.81,76673.73,125.5,0.27094,0.00016,18.96777]
[1777360113009,36.82,76665.72,125.5,0.26966,0.00016,18.91766]
[1777360118035,36.82,76667.8,125.5,0.27,0.00016,18.9301]
[1777360123080,36.82,76664.21,125.5,0.26945,0.00016,18.91018]
[1777360128115,36.83,76659.6,125.5,0.26875,0.00016,18.88433]
[1777360132964,36.83,76659.73,125.5,0.26879,0.00016,18.88568]
[1777360133242,36.83,76659.73,125.5,0.26879,0.00016,18.88568]
[1777360133541,36.83,76658.6,125.5,0.26862,0.00016,18.87931]
[1777360133931,36.83,76658.6,125.5,0.26862,0.00016,18.87931]
[1777360134157,36.83,76657.73,125.5,0.26848,0.00016,18.87429]
[1777360134736,36.83,76657.73,125.5,0.26848,0.00016,18.87429]
[1777360135373,36.83,76657.28,125.5,0.26841,0.00016,18.87178]
[1777360136022,36.83,76657.28,125.5,0.26841,0.00016,18.87178]
[1777360138034,36.83,76655.23,125.5,0.26809,0.00016,18.85995]
[1777360142191,36.83,76649.89,125.5,0.26726,0.00016,18.82917]
[1777360147265,36.83,76644.34,125.5,0.26641,0.00016,18.79734]
[1777360147948,36.83,76643.83,125.5,0.26633,0.00016,18.79445]
[1777360152601,36.83,76636.25,125.5,0.26517,0.00016,18.75084]
[1777360157003,36.84,76630.98,125.5,0.26436,0.00016,18.72059]
[1777360157317,36.84,76629.17,125.5,0.26408,0.00016,18.71016]
[1777360161523,36.84,76626.81,125.5,0.26373,0.00016,18.69667]
[1777360161590,36.84,76626.77,125.5,0.26372,0.00015,18.69655]
[1777360163365,36.84,76627.39,125.5,0.26382,0.00016,18.7002]
[1777360163466,36.84,76627.24,125.5,0.2638,0.00016,18.69934]
[1777360169289,36.84,76622.8,125.5,0.26312,0.00015,18.67373]
[1777360174441,36.84,76619.92,125.5,0.26265,0.00015,18.65299]
[1777360179476,36.85,76619.52,125.5,0.26261,0.00015,18.65123]
[1777360184511,36.85,76618.21,125.5,0.26242,0.00015,18.64413]
[1777360189575,36.85,76617.19,125.5,0.26228,0.00015,18.63865]
[1777360194453,36.85,76616.35,125.5,0.26216,0.00015,18.63412]
[1777360194458,36.85,76616.35,125.5,0.26216,0.00015,18.63412]
[1777360194485,36.85,76616.35,125.5,0.26216,0.00015,18.63412]
[1777360194529,36.85,76616.35,125.5,0.26216,0.00015,18.63412]
[1777360194588,36.86,76612.4,125.5,0.26156,0.00015,18.61131]
[1777360195522,36.86,76612.4,125.5,0.26156,0.00015,18.61131]
[1777360200207,36.86,76604.17,125.5,0.26031,0.00015,18.56341]
[1777360202505,36.86,76609.38,125.5,0.26112,0.00015,18.59441]
[1777360202641,36.86,76609.19,125.5,0.26109,0.00015,18.5934]
[1777360204571,36.86,76609.19,125.5,0.26109,0.00015,18.5934]
[1777360205598,36.86,76607.51,125.5,0.26084,0.00015,18.58388]
[1777360206608,36.86,76605.22,125.5,0.2605,0.00015,18.57074]
[1777360210750,36.87,76606.43,125.5,0.2607,0.00015,18.57831]
[1777360210754,36.87,76606.43,125.5,0.2607,0.00015,18.57831]
[1777360210811,36.87,76606.81,125.5,0.26076,0.00015,18.58068]
[1777360212602,36.87,76606.81,125.5,0.26076,0.00015,18.58068]
[1777360212712,36.87,76606.28,125.5,0.26069,0.00015,18.57788]
[1777360215678,36.87,76604.58,125.5,0.26046,0.00015,18.56902]
[1777360217632,36.88,76591.45,125.5,0.25848,0.00015,18.49271]
[1777360221282,36.88,76584.07,125.5,0.25737,0.00015,18.44985]
[1777360223355,36.88,76584.22,125.5,0.25739,0.00015,18.45074]
[1777360223395,36.89,76584.44,125.5,0.25744,0.00015,18.45253]
[1777360225739,36.89,76581.01,125.5,0.25692,0.00015,18.43247]
[1777360227218,36.89,76578.56,125.5,0.25655,0.00015,18.41807]
[1777360227315,36.89,76578.34,125.5,0.25652,0.00015,18.41694]
[1777360227741,36.89,76578.34,125.5,0.25652,0.00015,18.41694]
[1777360228383,36.89,76578.34,125.5,0.25652,0.00015,18.41694]
[1777360233866,36.89,76578.38,125.5,0.25651,0.00015,18.41334]
[1777360235082,36.89,76577.12,125.5,0.25632,0.00015,18.40596]
[1777360235106,36.89,76577.12,125.5,0.25632,0.00015,18.40596]
[1777360235111,36.89,76577.12,125.5,0.25632,0.00015,18.40596]
[1777360235358,36.89,76576.79,125.5,0.25628,0.00015,18.40412]
[1777360237586,36.9,76586.8,125.5,0.25782,0.00015,18.46416]
[1777360242923,36.9,76580.87,125.5,0.25695,0.00015,18.43036]
[1777360247958,36.91,76581.16,125.5,0.25703,0.00015,18.43338]
[1777360253010,36.91,76581.49,125.5,0.25712,0.00015,18.43663]
[1777360258048,36.92,76582.95,125.5,0.25737,0.00015,18.44657]
[1777360263524,36.92,76581.63,125.5,0.2572,0.00015,18.43971]
[1777360267313,36.93,76583.25,125.5,0.25747,0.00015,18.4503]
[1777360267360,36.93,76583.25,125.5,0.25747,0.00015,18.4503]
[1777360267438,36.93,76583.25,125.5,0.25747,0.00015,18.4503]
[1777360267625,36.93,76583.25,125.5,0.25748,0.00015,18.45054]
[1777360269125,36.96,76595.34,125.5,0.25949,0.00015,18.52817]
[1777360273615,36.96,76595.17,125.5,0.25949,0.00015,18.52787]
[1777360274311,36.96,76598.0,125.5,0.25993,0.00015,18.54479]
[1777360274470,36.96,76598.0,125.5,0.25993,0.00015,18.54479]
[1777360274552,36.96,76597.49,125.5,0.25986,0.00015,18.54201]
[1777360277082,36.96,76592.54,125.5,0.25911,0.00015,18.51312]
[1777360278672,36.97,76594.23,125.5,0.25941,0.00015,18.52478]
[1777360284349,37.0,76598.15,125.5,0.2602,0.00015,18.55493]
[1777360288967,37.04,76599.03,125.5,0.26054,0.00015,18.56765]
[1777360289249,37.04,76599.03,125.5,0.26054,0.00015,18.56765]
[1777360289308,37.05,76600.03,125.5,0.26074,0.00015,18.57497]
[1777360295212,37.11,76598.53,125.5,0.26084,0.00015,18.57516]
[1777360297523,37.13,76603.12,125.5,0.26168,0.00015,18.60702]
[1777360303082,37.15,76607.91,125.5,0.2625,0.00015,18.63814]
[1777360304509,37.15,76608.27,125.5,0.26256,0.00015,18.64041]
[1777360305234,37.15,76607.27,125.5,0.26241,0.00015,18.63476]
[1777360310414,37.15,76603.05,125.5,0.2618,0.00015,18.61132]
[1777360315380,37.16,76603.08,125.5,0.26182,0.00015,18.61228]
[1777360319943,37.16,76604.53,125.5,0.26207,0.00015,18.62167]
[1777360320018,37.16,76604.53,125.5,0.26207,0.00015,18.62167]
[1777360320268,37.16,76604.53,125.5,0.26207,0.00015,18.62167]
[1777360320485,37.16,76605.37,125.5,0.26221,0.00015,18.62674]
[1777360321267,37.16,76605.37,125.5,0.26221,0.00015,18.62674]
[1777360321491,37.16,76608.96,125.5,0.26276,0.00015,18.64772]
[1777360324099,37.17,76611.13,125.5,0.2631,0.00015,18.66062]
[1777360324513,37.17,76611.42,125.5,0.26315,0.00015,18.66244]
[1777360324909,37.17,76611.42,125.5,0.26315,0.00015,18.66244]
[1777360325391,37.17,76611.42,125.5,0.26315,0.00015,18.66244]
[1777360325520,37.17,76611.39,125.5,0.26314,0.00015,18.66232]
[1777360330637,37.17,76614.71,125.5,0.26367,0.00015,18.68205]
[1777360332730,37.17,76615.3,125.5,0.26376,0.00015,18.68571]
[1777360334684,37.17,76607.14,125.5,0.26252,0.00015,18.63871]
[1777360340423,37.18,76603.68,125.5,0.26202,0.00015,18.61942]
[1777360340462,37.18,76603.68,125.5,0.26202,0.00015,18.61942]
[1777360340627,37.18,76603.75,125.5,0.26203,0.00015,18.62001]
[1777360344887,37.18,76604.79,125.5,0.26221,0.00015,18.62659]
[1777360345017,37.18,76604.79,125.5,0.26221,0.00015,18.62659]
[1777360345270,37.18,76604.79,125.5,0.26221,0.00015,18.62659]
[1777360345662,37.18,76604.13,125.5,0.26211,0.00015,18.62287]
[1777360350697,37.18,76600.48,125.5,0.26155,0.00015,18.60177]
[1777360351205,37.18,76600.48,125.5,0.26155,0.00015,18.60177]
[1777360356741,37.18,76600.83,125.5,0.26158,0.00015,18.59966]
[1777360361777,37.18,76601.26,125.5,0.26165,0.00015,18.60242]
[1777360366812,37.18,76598.72,125.5,0.26127,0.00015,18.58784]
[1777360371847,37.19,76602.45,125.5,0.26185,0.00015,18.6098]
[1777360376882,37.19,76600.94,125.5,0.26162,0.00015,18.60119]
[1777360382408,37.19,76595.81,125.5,0.26084,0.00015,18.57142]
[1777360382416,37.19,76595.81,125.5,0.26084,0.00015,18.57142]
[1777360384790,37.19,76588.8,125.5,0.25977,0.00015,18.53053]
[1777360389831,37.19,76582.1,125.5,0.25877,0.00015,18.49186]
[1777360396018,37.19,76588.12,125.5,0.25971,0.00015,18.52802]
[1777360401053,37.2,76589.43,125.5,0.25992,0.00015,18.53625]
[1777360406524,37.2,76589.59,125.5,0.25996,0.00015,18.53756]
[1777360406587,37.2,76589.59,125.5,0.25996,0.00015,18.53756]
[1777360410044,37.2,76587.77,125.5,0.25969,0.00015,18.5273]
[1777360411892,37.2,76578.2,125.5,0.25821,0.00015,18.46688]
[1777360417829,37.21,76577.58,125.5,0.25814,0.00015,18.46416]
[1777360425222,37.21,76576.08,125.5,0.25795,0.00015,18.45704]
[1777360431264,37.22,76577.27,125.5,0.25816,0.00015,18.46516]
[1777360436299,37.22,76577.99,125.5,0.2583,0.00015,18.47029]
[1777360441334,37.23,76580.41,125.5,0.25869,0.00015,18.48536]
[1777360446767,37.23,76582.62,125.5,0.25904,0.00015,18.49892]
[1777360452411,37.23,76581.91,125.5,0.25896,0.00015,18.4958]
[1777360457446,37.24,76577.35,125.5,0.25829,0.00015,18.4699]
[1777360462481,37.24,76576.87,125.5,0.25824,0.00015,18.46798]
[1777360468523,37.25,76575.99,125.5,0.25814,0.00015,18.46389]
[1777360470317,37.25,76574.93,125.5,0.25798,0.00015,18.45784]
[1777360470539,37.25,76573.64,125.5,0.25779,0.00015,18.45045]
[1777360472293,37.25,76571.94,125.5,0.2575,0.00015,18.43606]
[1777360472553,37.25,76571.4,125.5,0.25742,0.00015,18.43304]
[1777360474751,37.25,76572.19,125.5,0.25754,0.00015,18.43775]
[1777360476742,37.25,76564.57,125.5,0.25639,0.00015,18.39299]
[1777360478051,37.25,76564.47,125.5,0.25638,0.00015,18.39261]
[1777360482913,37.25,76570.76,125.5,0.25735,0.00015,18.42999]
[1777360483913,37.25,76569.96,125.5,0.25723,0.00015,18.42549]
[1777360488821,37.26,76571.04,125.5,0.25741,0.00015,18.43244]
[1777360488910,37.26,76571.23,125.5,0.25744,0.00015,18.4337]
[1777360494029,37.26,76577.73,125.5,0.25844,0.00015,18.47246]
[1777360494126,37.26,76577.73,125.5,0.25844,0.00015,18.47246]
[1777360494691,37.26,76577.73,125.5,0.25844,0.00015,18.47246]
[1777360494866,37.26,76567.93,125.5,0.25696,0.00015,18.41512]
[1777360496830,37.26,76559.2,125.5,0.25565,0.00015,18.364]
[1777360497268,37.26,76559.2,125.5,0.25565,0.00015,18.364]
[1777360497933,37.26,76559.2,125.5,0.25565,0.00015,18.364]
[1777360499022,37.27,76557.49,125.5,0.25541,0.00015,18.35427]
[1777360501771,37.27,76555.32,125.5,0.25509,0.00015,18.34179]
[1777360503820,37.27,76557.48,125.5,0.25542,0.00015,18.35492]
[1777360503872,37.27,76556.64,125.5,0.2553,0.00015,18.35011]
[1777360506018,37.27,76554.53,125.5,0.25499,0.00015,18.33778]
[1777360508592,37.27,76559.32,125.5,0.25571,0.00015,18.36626]
[1777360508617,37.27,76559.32,125.5,0.25571,0.00015,18.36626]
[1777360508888,37.27,76559.32,125.5,0.25571,0.00015,18.36626]
[1777360508810,37.27,76564.02,125.5,0.25643,0.00015,18.39405]
[1777360509817,37.27,76568.74,125.5,0.25715,0.00015,18.42206]
[1777360514852,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515489,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515526,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515544,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515636,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515663,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515771,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515820,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515945,37.28,76566.46,125.5,0.25683,0.00015,18.40957]
[1777360515956,37.28,76552.83,125.5,0.25477,0.00015,18.32931]
[1777360516081,37.28,76552.83,125.5,0.25477,0.00015,18.32931]
[1777360516238,37.28,76552.83,125.5,0.25477,0.00015,18.32931]
[1777360516366,37.28,76552.83,125.5,0.25477,0.00015,18.32931]
[1777360516486,37.28,76552.83,125.5,0.25477,0.00015,18.32931]
[1777360516865,37.28,76539.99,125.5,0.25284,0.00015,18.25314]
[1777360517800,37.28,76539.99,125.5,0.25284,0.00015,18.25314]
[1777360517873,37.28,76529.22,125.5,0.25123,0.00015,18.18908]
[1777360522908,37.28,76527.74,125.5,0.25103,0.00015,18.181]
[1777360525024,37.28,76528.89,125.5,0.25121,0.00015,18.18817]
[1777360527352,37.28,76527.87,125.5,0.25106,0.00015,18.18237]
[1777360532537,37.29,76529.24,125.5,0.25125,0.00015,18.18672]
[1777360538013,37.29,76527.28,125.5,0.25098,0.00015,18.17588]
[1777360543048,37.29,76526.65,125.5,0.2509,0.00015,18.17285]
[1777360548083,37.3,76526.81,125.5,0.25094,0.00015,18.17452]
[1777360553118,37.3,76526.5,125.5,0.25091,0.00015,18.17337]
[1777360556510,37.3,76527.5,125.5,0.25107,0.00015,18.1796]
[1777360556590,37.3,76527.5,125.5,0.25107,0.00015,18.1796]
[1777360562181,37.3,76528.57,125.5,0.25125,0.00015,18.18678]
[1777360565161,37.31,76527.7,125.5,0.25113,0.00015,18.18191]
[1777360565189,37.31,76527.7,125.5,0.25113,0.00015,18.18191]
[1777360565290,37.31,76527.7,125.5,0.25113,0.00015,18.18191]
[1777360565809,37.31,76527.7,125.5,0.25113,0.00015,18.18191]
[1777360565816,37.31,76524.36,125.5,0.25063,0.00015,18.16208]
[1777360567478,37.31,76516.28,125.5,0.24943,0.00015,18.11387]
[1777360572685,37.31,76513.01,125.5,0.24896,0.00015,18.09473]
[1777360575336,37.31,76512.02,125.5,0.24882,0.00015,18.08919]
[1777360575616,37.31,76512.02,125.5,0.24882,0.00015,18.08919]
[1777360575858,37.31,76512.41,125.5,0.24888,0.00015,18.09166]
[1777360577683,37.31,76512.38,125.5,0.24888,0.00015,18.09157]
[1777360577876,37.31,76508.52,125.5,0.24831,0.00015,18.0685]
[1777360578237,37.31,76508.52,125.5,0.24831,0.00015,18.0685]
[1777360579018,37.31,76507.57,125.5,0.24817,0.00015,18.06295]
[1777360580245,37.31,76507.11,125.5,0.2481,0.00015,18.06026]
[1777360580817,37.31,76505.97,125.5,0.24793,0.00015,18.05349]
[1777360581206,37.31,76505.97,125.5,0.24793,0.00015,18.05349]
[1777360583628,37.31,76505.41,125.5,0.24785,0.00015,18.05009]
[1777360583643,37.31,76505.41,125.5,0.24785,0.00015,18.05009]
[1777360583750,37.31,76505.41,125.5,0.24785,0.00015,18.05009]
[1777360583810,37.31,76505.41,125.5,0.24785,0.00015,18.05009]
[1777360583869,37.31,76505.41,125.5,0.24785,0.00015,18.05009]
[1777360583956,37.31,76505.65,125.5,0.24789,0.00015,18.05152]
[1777360584147,37.31,76505.65,125.5,0.24789,0.00015,18.05152]
[1777360584278,37.31,76505.65,125.5,0.24789,0.00015,18.05152]
[1777360584356,37.31,76505.65,125.5,0.24789,0.00015,18.05152]
[1777360584757,37.31,76505.65,125.5,0.24789,0.00015,18.05152]
[1777360584828,37.31,76505.65,125.5,0.24789,0.00015,18.05152]
[1777360584909,37.31,76505.65,125.5,0.24789,0.00015,18.05152]
[1777360585007,37.31,76471.38,125.5,0.24282,0.00015,17.84422]
[1777360585444,37.31,76471.38,125.5,0.24282,0.00015,17.84422]
[1777360585730,37.31,76471.38,125.5,0.24282,0.00015,17.84422]
[1777360585994,37.31,76471.38,125.5,0.24282,0.00015,17.84422]
[1777360585862,37.31,76437.51,125.5,0.23787,0.00015,17.63755]
[1777360586603,37.31,76437.51,125.5,0.23787,0.00015,17.63755]
[1777360586793,37.33,76443.46,125.5,0.23886,0.00015,17.67872]
[1777360587743,37.33,76453.77,125.5,0.24037,0.00015,17.74219]
[1777360588985,37.34,76443.76,125.5,0.23892,0.00015,17.68128]
[1777360594525,37.4,76449.14,125.5,0.24003,0.00015,17.72425]
[1777360595487,37.41,76449.06,125.5,0.2401,0.00015,17.72706]
[1777360595589,37.41,76449.06,125.5,0.2401,0.00015,17.72706]
[1777360595592,37.41,76449.06,125.5,0.2401,0.00015,17.72706]
[1777360596049,37.41,76450.32,125.5,0.24029,0.00015,17.73507]
[1777360596260,37.41,76450.32,125.5,0.24029,0.00015,17.73507]
[1777360598459,37.41,76452.44,125.5,0.24061,0.00015,17.74841]
[1777360599431,37.41,76451.26,125.5,0.24044,0.00015,17.74142]
[1777360599775,37.41,76451.9,125.5,0.24054,0.00015,17.74553]
[1777360601704,37.41,76451.28,125.5,0.24046,0.00015,17.74206]
[1777360601736,37.42,76452.71,125.5,0.24067,0.00015,17.75109]
[1777360607503,37.43,76448.62,125.5,0.24016,0.00015,17.72959]
[1777360609914,37.43,76448.39,125.5,0.24013,0.00015,17.72842]
[1777360611110,37.43,76451.46,125.5,0.24059,0.00015,17.7476]
[1777360611150,37.43,76451.46,125.5,0.24059,0.00015,17.7476]
[1777360614546,37.43,76455.3,125.5,0.24117,0.00015,17.77148]
[1777360616672,37.44,76460.26,125.5,0.2419,0.00015,17.802]
[1777360616916,37.44,76460.26,125.5,0.2419,0.00015,17.802]
[1777360617360,37.44,76463.2,125.5,0.24233,0.00015,17.81999]
[1777360617791,37.44,76469.02,125.5,0.24319,0.00015,17.85549]
[1777360619929,37.44,76478.32,125.5,0.24457,0.00015,17.91227]
[1777360620091,37.44,76478.32,125.5,0.24457,0.00015,17.91227]
[1777360621060,37.44,76478.32,125.5,0.24457,0.00015,17.91227]
[1777360620878,37.44,76490.38,125.5,0.24636,0.00015,17.98516]
[1777360621477,37.44,76490.38,125.5,0.24636,0.00015,17.98516]
[1777360621530,37.44,76490.38,125.5,0.24636,0.00015,17.98516]
[1777360624114,37.44,76488.02,125.5,0.24602,0.00015,17.97145]
[1777360629917,37.45,76493.44,125.5,0.24684,0.00015,18.00482]
[1777360635092,37.45,76490.51,125.5,0.24642,0.00015,17.98788]
[1777360640618,37.45,76490.83,125.5,0.2465,0.00015,17.99078]
[1777360641185,37.45,76490.82,125.5,0.2465,0.00015,17.99087]
[1777360646777,37.46,76492.88,125.5,0.24683,0.00015,18.00414]
[1777360651811,37.46,76490.87,125.5,0.24651,0.00015,17.98819]
[1777360652373,37.46,76490.87,125.5,0.24651,0.00015,17.98819]
[1777360652378,37.46,76490.87,125.5,0.24651,0.00015,17.98819]
[1777360652553,37.46,76490.87,125.5,0.24651,0.00015,17.98819]
[1777360652613,37.46,76490.87,125.5,0.24651,0.00015,17.98819]
[1777360652984,37.46,76483.42,125.5,0.24541,0.00015,17.94354]
[1777360653478,37.46,76483.42,125.5,0.24541,0.00015,17.94354]
[1777360653485,37.46,76483.42,125.5,0.24541,0.00015,17.94354]
[1777360654467,37.46,76480.7,125.5,0.24502,0.00015,17.92726]
[1777360654573,37.46,76480.7,125.5,0.24502,0.00015,17.92726]
[1777360654630,37.46,76480.7,125.5,0.24502,0.00015,17.92726]
[1777360654782,37.46,76480.7,125.5,0.24502,0.00015,17.92726]
[1777360654833,37.46,76483.96,125.5,0.2455,0.00015,17.94702]
[1777360656529,37.46,76483.66,125.5,0.24546,0.00015,17.94541]
[1777360657744,37.46,76488.0,125.5,0.24611,0.00015,17.97172]
[1777360658090,37.46,76488.0,125.5,0.24611,0.00015,17.97172]
[1777360657854,37.46,76489.65,125.5,0.24635,0.00015,17.98181]
[1777360662888,37.47,76491.94,125.5,0.24672,0.00015,17.99685]
[1777360664410,37.47,76491.2,125.5,0.24662,0.00015,17.99265]
[1777360669938,37.48,76494.46,125.5,0.24714,0.00015,18.01362]
[1777360674974,37.48,76494.97,125.5,0.24724,0.00015,18.01778]
[1777360680012,37.49,76493.55,125.5,0.24706,0.00015,18.01036]
[1777360685044,37.49,76496.26,125.5,0.24749,0.00015,18.02771]
[1777360690078,37.5,76498.07,125.5,0.24778,0.00015,18.03949]
[1777360694319,37.5,76499.04,125.5,0.24794,0.00015,18.04602]
[1777360700149,37.51,76500.58,125.5,0.24824,0.00015,18.05781]
[1777360701823,37.51,76500.83,125.5,0.24828,0.00015,18.05947]
[1777360701843,37.51,76500.83,125.5,0.24828,0.00015,18.05963]
[1777360707199,37.57,76499.73,125.5,0.24844,0.00015,18.06549]
[1777360712234,37.61,76499.73,125.5,0.24869,0.00015,18.07214]
[1777360713531,37.61,76499.73,125.5,0.24869,0.00015,18.07214]
[1777360713584,37.61,76499.73,125.5,0.24869,0.00015,18.07214]
[1777360713629,37.61,76499.73,125.5,0.24869,0.00015,18.07214]
[1777360713705,37.61,76499.73,125.5,0.24869,0.00015,18.07214]
[1777360713780,37.61,76499.73,125.5,0.24869,0.00015,18.07214]
[1777360713787,37.63,76499.89,125.5,0.24883,0.00015,18.0773]
[1777360714773,37.64,76507.66,125.5,0.25005,0.00015,18.12641]
[1777360718113,37.65,76510.22,125.5,0.25044,0.00015,18.14183]
[1777360719510,37.65,76510.12,125.5,0.25044,0.00015,18.1419]
[1777360724282,37.65,76510.64,125.5,0.25054,0.00015,18.14587]
[1777360724885,37.65,76510.64,125.5,0.25054,0.00015,18.14587]
[1777360727734,37.66,76511.92,125.5,0.25075,0.00015,18.15432]
[1777360728377,37.66,76513.61,125.5,0.25101,0.00015,18.16453]
[1777360728767,37.66,76513.61,125.5,0.25101,0.00015,18.16453]
[1777360728830,37.66,76508.2,125.5,0.25021,0.00015,18.1327]
[1777360729319,37.66,76508.2,125.5,0.25021,0.00015,18.1327]
[1777360729413,37.66,76508.2,125.5,0.25021,0.00015,18.1327]
[1777360730431,37.66,76502.18,125.5,0.24932,0.00015,18.09699]
[1777360730440,37.66,76502.18,125.5,0.24932,0.00015,18.09699]
[1777360730443,37.66,76502.18,125.5,0.24932,0.00015,18.09699]
[1777360730540,37.66,76493.83,125.5,0.24809,0.00015,18.04748]
[1777360732505,37.66,76493.0,125.5,0.24797,0.00015,18.04254]
[1777360735512,37.66,76494.26,125.5,0.24817,0.00015,18.05055]
[1777360737410,37.67,76484.03,125.5,0.24674,0.00015,17.99263]
[1777360741989,37.7,76479.35,125.5,0.2462,0.00015,17.97045]
[1777360742218,37.71,76478.02,125.5,0.24606,0.00015,17.96448]
[1777360742809,37.71,76478.02,125.5,0.24606,0.00015,17.96448]
[1777360743452,37.72,76469.52,125.5,0.24487,0.00015,17.91589]
[1777360744281,37.72,76469.52,125.5,0.24487,0.00015,17.91589]
[1777360747634,37.72,76468.61,125.5,0.24476,0.00015,17.91121]
[1777360748975,37.72,76469.51,125.5,0.2449,0.00015,17.91686]
[1777360749043,37.72,76466.8,125.5,0.24451,0.00015,17.90089]
[1777360753164,37.73,76460.91,125.5,0.24371,0.00015,17.86803]
[1777360753217,37.74,76460.3,125.5,0.24367,0.00015,17.86646]
[1777360754027,37.74,76460.3,125.5,0.24367,0.00015,17.86646]
[1777360754716,37.75,76459.73,125.5,0.24364,0.00015,17.86513]
[1777360755514,37.76,76460.57,125.5,0.24382,0.00015,17.87227]
[1777360756046,37.76,76460.57,125.5,0.24382,0.00015,17.87227]
[1777360756415,37.76,76462.76,125.5,0.24414,0.00015,17.8856]
[1777360756765,37.76,76462.76,125.5,0.24414,0.00015,17.8856]
[1777360759701,37.76,76464.05,125.5,0.24435,0.00015,17.89388]
[1777360764050,37.77,76462.92,125.5,0.2442,0.00015,17.88785]
[1777360764150,37.77,76462.02,125.5,0.24407,0.00015,17.88264]
[1777360768572,37.77,76463.26,125.5,0.24428,0.00015,17.89121]
[1777360770504,37.77,76472.16,125.5,0.2456,0.00015,17.94497]
[1777360770850,37.77,76472.16,125.5,0.2456,0.00015,17.94497]
[1777360772180,37.78,76476.29,125.5,0.24626,0.00015,17.97179]
[1777360772185,37.79,76482.86,125.5,0.24723,0.00015,18.00815]
[1777360773793,37.8,76485.07,125.5,0.24761,0.00015,18.02367]
[1777360773802,37.8,76485.07,125.5,0.24761,0.00015,18.02367]
[1777360773916,37.81,76487.9,125.5,0.24808,0.00015,18.04264]
[1777360774376,37.81,76487.9,125.5,0.24808,0.00015,18.04264]
[1777360775218,37.81,76503.63,125.5,0.2504,0.00015,18.1357]
[1777360775846,37.81,76503.63,125.5,0.2504,0.00015,18.1357]
[1777360775875,37.83,76503.82,125.5,0.25055,0.00015,18.14148]
[1777360779550,37.87,76508.52,125.5,0.25144,0.00015,18.17677]
[1777360782037,37.88,76507.95,125.5,0.25147,0.00015,18.17769]
[1777360782121,37.89,76507.27,125.5,0.25137,0.00015,18.1739]
[1777360787153,37.89,76506.11,125.5,0.25126,0.00015,18.16918]
[1777360787159,37.89,76506.11,125.5,0.25126,0.00015,18.16918]
[1777360787405,37.9,76506.78,125.5,0.25136,0.00015,18.17328]
[1777360787428,37.9,76506.78,125.5,0.25136,0.00015,18.17328]
[1777360788241,37.9,76501.39,125.5,0.25057,0.00015,18.1417]
[1777360793803,37.9,76498.12,125.5,0.2501,0.00015,18.12308]
[1777360798839,37.9,76500.15,125.5,0.25041,0.00015,18.1355]
[1777360803874,37.9,76495.05,125.5,0.24968,0.00015,18.10592]
[1777360806652,37.91,76492.33,125.5,0.24934,0.00015,18.09213]
[1777360806894,37.92,76489.5,125.5,0.24895,0.00015,18.07669]
[1777360810766,37.92,76490.87,125.5,0.24918,0.00015,18.08592]
[1777360811143,37.92,76493.25,125.5,0.24954,0.00015,18.10034]
[1777360816371,37.93,76491.41,125.5,0.24929,0.00015,18.09011]
[1777360817281,37.93,76495.58,125.5,0.2499,0.00015,18.11482]
[1777360817978,37.93,76498.43,125.5,0.25033,0.00015,18.13176]
[1777360818395,37.93,76498.43,125.5,0.25033,0.00015,18.13176]
[1777360820420,37.94,76505.82,125.5,0.25146,0.00015,18.17674]
[1777360821192,37.94,76505.82,125.5,0.25146,0.00015,18.17674]
[1777360821278,37.94,76505.82,125.5,0.25146,0.00015,18.17674]
[1777360821285,37.94,76506.74,125.5,0.25159,0.00015,18.18223]
[1777360821356,37.94,76506.74,125.5,0.25159,0.00015,18.18223]
[1777360821908,37.94,76506.74,125.5,0.25159,0.00015,18.18223]
[1777360822246,37.94,76506.74,125.5,0.25159,0.00015,18.18223]
[1777360822006,37.94,76516.42,125.5,0.25303,0.00015,18.23918]
[1777360822915,37.94,76516.42,125.5,0.25303,0.00015,18.23918]
[1777360828156,37.94,76521.79,125.5,0.25385,0.00015,18.27151]
[1777360830659,37.94,76529.32,125.5,0.25498,0.00015,18.31587]
[1777360834676,37.95,76530.93,125.5,0.2552,0.00015,18.32121]
[1777360837667,37.95,76531.27,125.5,0.25526,0.00015,18.32358]
[1777360838117,37.95,76535.07,125.5,0.25582,0.00015,18.34577]
[1777360843152,37.95,76537.32,125.5,0.25616,0.00015,18.35893]
[1777360848189,37.95,76539.0,125.5,0.25641,0.00015,18.36866]
[1777360853223,37.95,76537.73,125.5,0.25622,0.00015,18.36133]
[1777360858159,37.95,76539.14,125.5,0.25643,0.00015,18.36956]
[1777360858258,37.95,76538.47,125.5,0.25634,0.00015,18.36569]
[1777360863293,37.95,76535.04,125.5,0.25583,0.00015,18.34593]
[1777360864679,37.95,76538.88,125.5,0.2564,0.00015,18.36823]
[1777360865307,37.95,76541.18,125.5,0.25674,0.00015,18.38155]
[1777360866811,37.95,76545.04,125.5,0.25732,0.00015,18.40388]
[1777360866834,37.95,76545.04,125.5,0.25732,0.00015,18.40388]
[1777360867321,37.95,76545.8,125.5,0.25743,0.00015,18.40826]
[1777360867386,37.95,76545.8,125.5,0.25743,0.00015,18.40826]
[1777360867760,37.95,76545.8,125.5,0.25743,0.00015,18.40826]
[1777360870140,37.95,76547.32,125.5,0.25765,0.00015,18.4168]
[1777360870232,37.95,76554.23,125.5,0.25868,0.00015,18.45649]
[1777360870381,37.95,76554.23,125.5,0.25868,0.00015,18.45649]
[1777360870572,37.95,76554.23,125.5,0.25868,0.00015,18.45649]
[1777360870916,37.95,76554.23,125.5,0.25868,0.00015,18.45649]
[1777360872355,37.95,76562.12,125.5,0.25985,0.00015,18.50166]
[1777360872864,37.95,76562.12,125.5,0.25985,0.00015,18.50166]
[1777360872906,37.95,76566.38,125.5,0.26049,0.00015,18.52596]
[1777360877932,37.95,76569.81,125.5,0.261,0.00015,18.54541]
[1777360879766,37.94,76573.24,125.5,0.2615,0.00015,18.56479]
[1777360879869,37.94,76573.24,125.5,0.2615,0.00015,18.56479]
[1777360882197,37.94,76575.07,125.5,0.26177,0.00015,18.57506]
[1777360885662,37.94,76579.89,125.5,0.26249,0.00015,18.60221]
[1777360886918,37.94,76580.52,125.5,0.26258,0.00015,18.60553]
[1777360886987,37.94,76583.35,125.5,0.263,0.00015,18.62151]
[1777360888214,37.94,76583.35,125.5,0.263,0.00015,18.62151]
[1777360888269,37.94,76583.35,125.5,0.263,0.00015,18.62151]
[1777360888376,37.94,76586.92,125.5,0.26353,0.00015,18.64175]
[1777360888510,37.94,76586.92,125.5,0.26353,0.00015,18.64175]
[1777360888629,37.94,76586.92,125.5,0.26353,0.00015,18.64175]
[1777360888781,37.94,76586.92,125.5,0.26353,0.00015,18.64175]
[1777360890523,37.94,76595.45,125.5,0.26482,0.00015,18.68998]
[1777360890777,37.94,76595.45,125.5,0.26482,0.00015,18.68998]
[1777360891525,37.94,76596.81,125.5,0.26502,0.00015,18.69757]
[1777360892463,37.94,76597.28,125.5,0.26505,0.00015,18.69558]
[1777360893254,37.94,76597.28,125.5,0.26505,0.00015,18.69558]
[1777360893270,37.94,76601.41,125.5,0.26567,0.00015,18.71883]
[1777360893438,37.94,76601.41,125.5,0.26567,0.00015,18.71883]
[1777360894710,37.94,76602.47,125.5,0.26583,0.00015,18.72472]
[1777360895910,37.94,76604.79,125.5,0.26618,0.00015,18.73773]
[1777360896082,37.94,76604.79,125.5,0.26618,0.00015,18.73773]
[1777360896200,37.94,76604.79,125.5,0.26618,0.00015,18.73773]
[1777360896300,37.94,76607.14,125.5,0.26653,0.00015,18.75088]
[1777360897013,37.94,76614.32,125.5,0.26762,0.00015,18.79129]
[1777360902570,37.93,76610.49,125.5,0.26703,0.00015,18.76927]
[1777360903371,37.93,76610.49,125.5,0.26703,0.00015,18.76927]
[1777360905542,37.93,76609.48,125.5,0.26687,0.00015,18.76337]
[1777360905891,37.93,76609.48,125.5,0.26687,0.00015,18.76337]
[1777360905990,37.93,76608.65,125.5,0.26674,0.00015,18.75863]
[1777360907917,37.93,76612.27,125.5,0.26728,0.00015,18.77889]
[1777360908061,37.93,76615.45,125.5,0.26776,0.00015,18.79663]
[1777360910024,37.93,76614.59,125.5,0.26763,0.00015,18.79171]
[1777360911239,37.93,76617.6,125.5,0.26809,0.00015,18.80855]
[1777360911258,37.93,76612.4,125.5,0.26729,0.00015,18.7792]
[1777360916667,37.92,76611.08,125.5,0.26707,0.00015,18.77095]
[1777360917492,37.92,76611.08,125.5,0.26707,0.00015,18.77095]
[1777360920349,37.92,76613.67,125.5,0.26745,0.00015,18.78526]
[1777360922410,37.92,76612.33,125.5,0.26724,0.00015,18.77726]
[1777360924724,37.92,76604.51,125.5,0.26604,0.00015,18.7327]
[1777360929759,37.92,76597.8,125.5,0.26501,0.00015,18.69432]
[1777360932139,37.92,76597.29,125.5,0.26493,0.00015,18.69136]
[1777360932394,37.92,76597.96,125.5,0.26503,0.00015,18.6951]
[1777360932450,37.92,76597.96,125.5,0.26503,0.00015,18.6951]
[1777360935649,37.91,76593.94,125.5,0.26441,0.00015,18.67187]
[1777360941189,37.91,76591.45,125.5,0.26402,0.00015,18.65714]
[1777360946878,37.91,76591.81,125.5,0.26405,0.00015,18.65834]
[1777360951913,37.9,76592.43,125.5,0.26409,0.00015,18.65672]
[1777360957032,37.9,76596.96,125.5,0.26476,0.00015,18.68192]
[1777360957104,37.9,76596.96,125.5,0.26476,0.00015,18.68192]
[1777360957276,37.9,76596.96,125.5,0.26476,0.00015,18.68192]
[1777360957429,37.9,76598.23,125.5,0.26495,0.00015,18.68897]
[1777360957438,37.9,76598.23,125.5,0.26495,0.00015,18.68897]
[1777360957955,37.9,76605.0,125.5,0.26597,0.00015,18.72724]
[1777360961276,37.9,76611.51,125.5,0.26695,0.00015,18.76377]
[1777360962506,37.9,76613.75,125.5,0.26729,0.00015,18.7761]
[1777360965641,37.9,76612.78,125.5,0.26713,0.00015,18.77015]
[1777360966129,37.89,76617.68,125.5,0.26787,0.00015,18.7976]
[1777360971519,37.89,76618.49,125.5,0.26798,0.00015,18.80171]
[1777360975225,37.89,76622.73,125.5,0.26861,0.00015,18.82524]
[1777360977334,37.89,76626.75,125.5,0.26922,0.00015,18.84756]
[1777360978078,37.89,76627.91,125.5,0.26939,0.00015,18.85393]
[1777360978296,37.89,76637.61,125.5,0.27087,0.00015,18.90804]
[1777360978984,37.89,76637.61,125.5,0.27087,0.00015,18.90804]
[1777360979359,37.89,76637.61,125.5,0.27087,0.00015,18.90804]
[1777360979374,37.89,76644.31,125.5,0.2719,0.00015,18.9452]
[1777360979916,37.89,76644.31,125.5,0.2719,0.00015,18.9452]
[1777360980114,37.89,76647.19,125.5,0.27233,0.00015,18.96106]
[1777360982121,37.89,76652.26,125.5,0.27311,0.00015,18.98912]
[1777360983035,37.89,76658.46,125.5,0.27406,0.00015,19.02334]
[1777360985817,37.88,76648.27,125.5,0.27245,0.00015,18.96542]
[1777360986917,37.88,76653.16,125.5,0.2732,0.00015,18.99248]
[1777360992414,37.87,76655.48,125.5,0.27354,0.00015,19.00468]
[1777360992622,37.87,76654.48,125.5,0.27338,0.00015,18.99902]
[1777360992802,37.87,76654.48,125.5,0.27338,0.00015,18.99902]
[1777360994019,37.87,76651.63,125.5,0.27294,0.00015,18.98311]
[1777360996390,37.87,76648.12,125.5,0.2724,0.00015,18.96344]
[1777360996874,37.87,76648.19,125.5,0.2724,0.00015,18.96376]
[1777360997232,37.87,76648.96,125.5,0.27252,0.00015,18.96796]
[1777361002268,37.87,76648.18,125.5,0.27238,0.00015,18.96299]
[1777361006884,37.87,76649.02,125.5,0.2725,0.00015,18.96712]
[1777361006900,37.87,76649.02,125.5,0.2725,0.00015,18.96712]
[1777361006912,37.87,76649.02,125.5,0.2725,0.00015,18.96712]
[1777361007303,37.86,76651.67,125.5,0.2729,0.00015,18.9817]
[1777361009022,37.86,76652.03,125.5,0.27295,0.00015,18.98359]
[1777361011020,37.86,76652.54,125.5,0.27302,0.00015,18.98622]
[1777361013584,37.86,76654.85,125.5,0.27333,0.00015,18.99419]
[1777361019373,37.86,76648.94,125.5,0.27241,0.00015,18.9609]
[1777361023513,37.86,76647.28,125.5,0.27214,0.00015,18.95124]
[1777361023651,37.86,76647.28,125.5,0.27214,0.00015,18.95124]
[1777361024426,37.86,76645.89,125.5,0.27193,0.00015,18.94338]
[1777361025645,37.85,76643.33,125.5,0.27153,0.00015,18.92899]
[1777361026440,37.85,76640.66,125.5,0.27112,0.00015,18.91399]
[1777361027972,37.85,76640.98,125.5,0.27116,0.00015,18.91561]
[1777361033489,37.85,76641.67,125.5,0.27123,0.00015,18.91829]
[1777361038490,37.84,76644.66,125.5,0.27166,0.00015,18.93393]
[1777361043558,37.84,76640.9,125.5,0.27106,0.00015,18.91196]
[1777361048260,37.83,76631.65,125.5,0.26961,0.00015,18.8593]
[1777361053629,37.83,76630.36,125.5,0.2694,0.00015,18.8514]
[1777361058664,37.83,76632.63,125.5,0.26973,0.00015,18.86346]
[1777361063699,37.82,76632.65,125.5,0.26971,0.00015,18.86283]
[1777361068734,37.82,76635.7,125.5,0.27015,0.00015,18.87915]
[1777361073768,37.81,76634.35,125.5,0.26988,0.00015,18.86611]
[1777361078804,37.81,76634.85,125.5,0.26994,0.00015,18.86816]
[1777361083839,37.81,76636.01,125.5,0.27009,0.00015,18.87391]
[1777361088873,37.8,76641.08,125.5,0.27085,0.00015,18.90147]
[1777361091949,37.8,76641.82,125.5,0.27095,0.00015,18.90525]
[1777361097937,37.79,76640.33,125.5,0.27069,0.00015,18.89584]
[1777361101609,37.79,76644.07,125.5,0.27125,0.00015,18.91633]
[1777361104386,37.79,76645.13,125.5,0.2714,0.00015,18.92186]
[1777361104397,37.79,76645.13,125.5,0.2714,0.00015,18.92186]
[1777361104475,37.79,76643.63,125.5,0.27117,0.00015,18.91329]
[1777361106181,37.79,76647.37,125.5,0.27174,0.00015,18.93407]
[1777361106281,37.79,76648.63,125.5,0.27193,0.00015,18.94097]
[1777361107518,37.79,76648.63,125.5,0.27193,0.00015,18.94097]
[1777361112950,37.79,76653.23,125.5,0.27263,0.00015,18.96627]
[1777361115654,37.78,76654.62,125.5,0.27284,0.00015,18.97379]
[1777361121337,37.78,76658.09,125.5,0.27336,0.00015,18.99265]
[1777361122179,37.78,76659.09,125.5,0.27351,0.00015,18.99811]
[1777361123002,37.78,76659.58,125.5,0.27358,0.00015,19.00073]
[1777361123321,37.78,76659.58,125.5,0.27358,0.00015,19.00073]
[1777361129308,37.78,76653.29,125.5,0.2726,0.00015,18.96519]
[1777361136020,37.78,76656.09,125.5,0.27298,0.00015,18.97574]
[1777361143253,37.77,76656.88,125.5,0.27308,0.00015,18.97947]
[1777361148287,37.77,76655.36,125.5,0.27283,0.00015,18.97057]
[1777361149773,37.77,76654.09,125.5,0.27263,0.00015,18.96342]
[1777361150197,37.77,76654.09,125.5,0.27263,0.00015,18.96342]
[1777361150302,37.77,76651.3,125.5,0.2722,0.00015,18.94779]
[1777361151181,37.77,76651.3,125.5,0.2722,0.00015,18.94779]
[1777361151309,37.77,76647.28,125.5,0.27158,0.00015,18.92524]
[1777361156343,37.76,76645.45,125.5,0.27127,0.00015,18.91413]
[1777361161379,37.76,76652.1,125.5,0.27227,0.00015,18.9503]
[1777361163358,37.76,76649.57,125.5,0.27187,0.00015,18.93598]
[1777361168428,37.75,76646.75,125.5,0.27141,0.00015,18.91909]
[1777361173463,37.75,76648.5,125.5,0.27165,0.00015,18.9279]
[1777361174034,37.75,76648.5,125.5,0.27165,0.00015,18.9279]
[1777361175916,37.74,76651.08,125.5,0.27203,0.00015,18.94193]
[1777361176484,37.74,76654.25,125.5,0.27252,0.00015,18.95941]
[1777361181194,37.74,76649.18,125.5,0.27172,0.00015,18.93059]
[1777361181520,37.74,76650.16,125.5,0.27187,0.00015,18.93596]
[1777361181916,37.74,76650.16,125.5,0.27187,0.00015,18.93596]
[1777361182527,37.74,76652.15,125.5,0.27217,0.00015,18.94687]
[1777361187563,37.74,76654.57,125.5,0.27252,0.00015,18.95971]
[1777361192605,37.73,76651.08,125.5,0.27193,0.00015,18.93512]
[1777361197639,37.73,76652.66,125.5,0.27216,0.00015,18.9434]
[1777361202674,37.73,76647.55,125.5,0.27136,0.00015,18.9143]
[1777361208254,37.73,76647.69,125.5,0.27137,0.00015,18.91491]
[1777361211186,37.72,76646.52,125.5,0.27118,0.00015,18.90782]
[1777361211286,37.72,76646.12,125.5,0.27111,0.00015,18.9055]
[1777361217424,37.72,76645.48,125.5,0.271,0.00015,18.90127]
[1777361222819,37.71,76650.96,125.5,0.27181,0.00015,18.93085]
[1777361226177,37.71,76651.16,125.5,0.27183,0.00015,18.93161]
[1777361226226,37.71,76651.16,125.5,0.27183,0.00015,18.93161]
[1777361226278,37.71,76651.16,125.5,0.27183,0.00015,18.93161]
[1777361226282,37.71,76651.16,125.5,0.27183,0.00015,18.93161]
[1777361226637,37.71,76651.16,125.5,0.27183,0.00015,18.93161]
[1777361226647,37.71,76651.16,125.5,0.27183,0.00015,18.93161]
[1777361226636,37.71,76651.09,125.5,0.27181,0.00015,18.93086]
[1777361226819,37.71,76651.09,125.5,0.27181,0.00015,18.93086]
[1777361226866,37.71,76651.09,125.5,0.27181,0.00015,18.93086]
[1777361226976,37.71,76651.09,125.5,0.27181,0.00015,18.93086]
[1777361227249,37.71,76651.09,125.5,0.27181,0.00015,18.93086]
[1777361227291,37.71,76651.09,125.5,0.27181,0.00015,18.93086]
[1777361227377,37.71,76643.15,125.5,0.27058,0.00015,18.88627]
[1777361228176,37.71,76643.15,125.5,0.27058,0.00015,18.88627]
[1777361228449,37.71,76643.15,125.5,0.27058,0.00015,18.88627]
[1777361228470,37.71,76634.24,125.5,0.26921,0.00015,18.83618]
[1777361228793,37.71,76634.24,125.5,0.26921,0.00015,18.83618]
[1777361228845,37.71,76634.24,125.5,0.26921,0.00015,18.83618]
[1777361228911,37.71,76634.24,125.5,0.26921,0.00015,18.83618]
[1777361229018,37.71,76634.24,125.5,0.26921,0.00015,18.83618]
[1777361229344,37.71,76634.24,125.5,0.26921,0.00015,18.83618]
[1777361229372,37.71,76634.24,125.5,0.26921,0.00015,18.83618]
[1777361229393,37.71,76625.64,125.5,0.26789,0.00015,18.78763]
[1777361234463,37.71,76627.13,125.5,0.26812,0.00015,18.79589]
[1777361237075,37.71,76627.09,125.5,0.26811,0.00015,18.79554]
[1777361242964,37.71,76627.4,125.5,0.26814,0.00015,18.7968]
[1777361243742,37.71,76627.4,125.5,0.26814,0.00015,18.7968]
[1777361249007,37.7,76627.1,125.5,0.26808,0.00015,18.79473]
[1777361254042,37.7,76627.93,125.5,0.26817,0.00015,18.79458]
[1777361259077,37.7,76627.67,125.5,0.26812,0.00015,18.79277]
[1777361264112,37.7,76629.23,125.5,0.26835,0.00015,18.80122]
[1777361266471,37.7,76628.1,125.5,0.26817,0.00015,18.79477]
[1777361267234,37.7,76631.9,125.5,0.26875,0.00015,18.81616]
[1777361267367,37.7,76631.9,125.5,0.26875,0.00015,18.81616]
[1777361267622,37.7,76624.26,125.5,0.26758,0.00015,18.77288]
[1777361267917,37.7,76624.26,125.5,0.26758,0.00015,18.77288]
[1777361267972,37.7,76624.26,125.5,0.26758,0.00015,18.77288]
[1777361268383,37.7,76624.26,125.5,0.26758,0.00015,18.77288]
[1777361268580,37.7,76608.05,125.5,0.2651,0.00015,18.68071]
[1777361273253,37.7,76603.84,125.5,0.26446,0.00015,18.65671]
[1777361273960,37.7,76601.84,125.5,0.26415,0.00015,18.64529]
[1777361280510,37.7,76601.99,125.5,0.26417,0.00015,18.6461]
[1777361286266,37.7,76600.52,125.5,0.26395,0.00015,18.63765]
[1777361288965,37.7,76598.95,125.5,0.26371,0.00015,18.62866]
[1777361294322,37.7,76601.31,125.5,0.26407,0.00015,18.64212]
[1777361299365,37.7,76602.91,125.5,0.26431,0.00015,18.65122]
[1777361302722,37.7,76602.09,125.5,0.26419,0.00015,18.64651]
[1777361304401,37.7,76609.9,125.5,0.26538,0.00015,18.69109]
[1777361309437,37.7,76609.45,125.5,0.26531,0.00015,18.68851]
[1777361314472,37.7,76606.97,125.5,0.26489,0.00015,18.66989]
[1777361314915,37.7,76606.97,125.5,0.26489,0.00015,18.66989]
[1777361315479,37.7,76607.19,125.5,0.26493,0.00015,18.67117]
[1777361320514,37.7,76610.92,125.5,0.2655,0.00015,18.69269]
[1777361325549,37.7,76611.68,125.5,0.26562,0.00015,18.69715]
[1777361330220,37.7,76611.66,125.5,0.26562,0.00015,18.69715]
[1777361335619,37.7,76611.32,125.5,0.26558,0.00015,18.69549]
[1777361340028,37.7,76612.33,125.5,0.26574,0.00015,18.70142]
[1777361340778,37.7,76619.84,125.5,0.26689,0.00015,18.74411]
[1777361340916,37.7,76619.84,125.5,0.26689,0.00015,18.74411]
[1777361342983,37.7,76627.76,125.5,0.2681,0.00015,18.7889]
[1777361343094,37.7,76627.76,125.5,0.2681,0.00015,18.7889]
[1777361346188,37.7,76628.32,125.5,0.26818,0.00015,18.7919]
[1777361346695,37.7,76636.62,125.5,0.26945,0.00015,18.83866]
[1777361348230,37.7,76637.49,125.5,0.26958,0.00015,18.84347]
[1777361348801,37.7,76637.49,125.5,0.26958,0.00015,18.84347]
[1777361348709,37.7,76638.23,125.5,0.26969,0.00015,18.84755]
[1777361353745,37.7,76640.19,125.5,0.26999,0.00015,18.85843]
[1777361357483,37.7,76638.37,125.5,0.26971,0.00015,18.84812]
[1777361357961,37.7,76640.16,125.5,0.26998,0.00015,18.85818]
[1777361361164,37.7,76643.14,125.5,0.27044,0.00015,18.87498]
[1777361366448,37.7,76639.56,125.5,0.26989,0.00015,18.85488]
[1777361371793,37.7,76634.48,125.5,0.26912,0.00015,18.82636]
[1777361376906,37.7,76638.75,125.5,0.26974,0.00015,18.84603]
[1777361382013,37.7,76640.43,125.5,0.27,0.00015,18.8555]
[1777361382699,37.7,76640.43,125.5,0.27,0.00015,18.8555]
[1777361382797,37.7,76642.78,125.5,0.27036,0.00015,18.8687]
[1777361382916,37.7,76642.78,125.5,0.27036,0.00015,18.8687]
[1777361386020,37.7,76648.1,125.5,0.27118,0.00015,18.89858]
[1777361391193,37.7,76647.31,125.5,0.27106,0.00015,18.89419]
[1777361391201,37.7,76647.31,125.5,0.27106,0.00015,18.89419]
[1777361391246,37.7,76647.01,125.5,0.27101,0.00015,18.89255]
[1777361392070,37.7,76647.01,125.5,0.27101,0.00015,18.89255]
[1777361397481,37.7,76643.77,125.5,0.27051,0.00015,18.87413]
[1777361402066,37.7,76647.9,125.5,0.27114,0.00015,18.89711]
[1777361406149,37.7,76649.92,125.5,0.27144,0.00015,18.90817]
[1777361407663,37.7,76640.24,125.5,0.26995,0.00015,18.85366]
[1777361409130,37.7,76631.3,125.5,0.26857,0.00015,18.80328]
[1777361414165,37.7,76637.96,125.5,0.2696,0.00015,18.841]
[1777361419199,37.7,76639.55,125.5,0.26984,0.00015,18.84992]
[1777361424235,37.7,76637.19,125.5,0.26948,0.00015,18.8366]
[1777361429270,37.7,76639.21,125.5,0.26979,0.00015,18.84796]
[1777361434306,37.7,76644.11,125.5,0.27051,0.00015,18.87094]
[1777361437719,37.7,76647.22,125.5,0.27098,0.00015,18.8883]
[1777361443283,37.69,76652.13,125.5,0.27173,0.00015,18.91539]
[1777361446279,37.69,76652.62,125.5,0.2718,0.00015,18.91791]
[1777361450367,37.69,76655.2,125.5,0.27219,0.00015,18.93202]
[1777361450715,37.69,76655.2,125.5,0.27219,0.00015,18.93202]
[1777361450873,37.69,76656.1,125.5,0.27232,0.00015,18.93696]
[1777361451206,37.69,76656.1,125.5,0.27232,0.00015,18.93696]
[1777361456218,37.69,76659.47,125.5,0.27284,0.00015,18.95564]
[1777361456301,37.69,76659.47,125.5,0.27284,0.00015,18.95564]
[1777361457283,37.69,76663.21,125.5,0.27342,0.00015,18.97645]
[1777361462568,37.69,76666.7,125.5,0.27395,0.00015,18.99555]
[1777361464648,37.69,76666.52,125.5,0.27392,0.00015,18.99442]
[1777361464792,37.69,76666.52,125.5,0.27392,0.00015,18.99442]
[1777361472275,37.68,76669.69,125.5,0.2744,0.00016,19.01152]
[1777361474884,37.68,76669.26,125.5,0.27432,0.00016,19.00895]
[1777361475593,37.68,76672.57,125.5,0.27484,0.00016,19.02722]
[1777361476915,37.68,76672.57,125.5,0.27484,0.00016,19.02722]
[1777361478208,37.68,76674.32,125.5,0.27511,0.00016,19.03688]
[1777361479485,37.68,76675.89,125.5,0.27535,0.00016,19.04554]
[1777361479621,37.68,76676.4,125.5,0.27543,0.00016,19.04838]
[1777361481635,37.68,76686.53,125.5,0.277,0.00016,19.10434]
[1777361482183,37.68,76686.53,125.5,0.277,0.00016,19.10434]
[1777361488009,37.68,76691.27,125.5,0.27774,0.00016,19.13026]
[1777361494727,37.68,76691.06,125.5,0.27766,0.00016,19.12433]
[1777361495963,37.68,76691.78,125.5,0.27777,0.00016,19.12825]
[1777361496588,37.68,76691.78,125.5,0.27777,0.00016,19.12825]
[1777361501617,37.68,76693.82,125.5,0.27808,0.00016,19.13922]
[1777361506527,37.68,76700.17,125.5,0.27907,0.00016,19.17366]
[1777361507917,37.68,76703.69,125.5,0.27961,0.00016,19.19282]
[1777361507947,37.68,76704.2,125.5,0.27969,0.00016,19.19551]
[1777361513058,37.68,76705.4,125.5,0.27987,0.00016,19.2019]
[1777361514304,37.68,76708.43,125.5,0.28035,0.00016,19.21839]
[1777361518275,37.67,76715.73,125.5,0.28148,0.00016,19.2579]
[1777361518940,37.67,76715.73,125.5,0.28148,0.00016,19.2579]
[1777361520912,37.67,76705.18,125.5,0.27982,0.00016,19.20024]
[1777361521587,37.67,76705.18,125.5,0.27982,0.00016,19.20024]
[1777361526954,37.67,76706.13,125.5,0.27997,0.00016,19.20517]
[1777361531989,37.67,76703.7,125.5,0.27958,0.00016,19.19165]
[1777361537026,37.67,76702.94,125.5,0.27946,0.00016,19.1874]
[1777361541150,37.67,76705.5,125.5,0.27985,0.00016,19.20125]
[1777361543916,37.67,76702.83,125.5,0.27943,0.00016,19.1866]
[1777361543955,37.67,76702.83,125.5,0.27943,0.00016,19.1866]
[1777361545082,37.67,76711.42,125.5,0.28078,0.00016,19.23341]
[1777361550468,37.67,76712.31,125.5,0.28091,0.00016,19.23796]
[1777361556158,37.66,76712.7,125.5,0.28092,0.00016,19.23524]
[1777361561116,37.66,76712.85,125.5,0.28094,0.00016,19.23582]
[1777361561158,37.66,76712.85,125.5,0.28094,0.00016,19.23582]
[1777361561299,37.66,76712.85,125.5,0.28094,0.00016,19.23582]
[1777361561351,37.66,76712.85,125.5,0.28094,0.00016,19.23582]
[1777361561601,37.66,76712.85,125.5,0.28094,0.00016,19.23582]
[1777361561762,37.66,76708.54,125.5,0.28026,0.00016,19.21226]
[1777361562803,37.66,76696.35,125.5,0.27835,0.00016,19.14547]
[1777361564027,37.66,76687.68,125.5,0.277,0.00016,19.09776]
[1777361569032,37.66,76690.16,125.5,0.27739,0.00016,19.11152]
[1777361570380,37.66,76690.99,125.5,0.27752,0.00016,19.1161]
[1777361576184,37.66,76690.68,125.5,0.27747,0.00016,19.11448]
[1777361576743,37.66,76690.68,125.5,0.27747,0.00016,19.11448]
[1777361582343,37.66,76691.05,125.5,0.27753,0.00016,19.11653]
[1777361587378,37.66,76690.44,125.5,0.27743,0.00016,19.11315]
[1777361591083,37.66,76696.07,125.5,0.27831,0.00016,19.14408]
[1777361591319,37.66,76696.07,125.5,0.27831,0.00016,19.14408]
[1777361591539,37.66,76704.06,125.5,0.27956,0.00016,19.18781]
[1777361594555,37.66,76706.66,125.5,0.27996,0.00016,19.20186]
[1777361595382,37.66,76705.91,125.5,0.27984,0.00016,19.19768]
[1777361600470,37.66,76707.49,125.5,0.28007,0.00016,19.20581]
[1777361601141,37.66,76707.49,125.5,0.28007,0.00016,19.20581]
[1777361601664,37.66,76707.02,125.5,0.28,0.00016,19.20323]
[1777361607522,37.66,76709.93,125.5,0.28045,0.00016,19.21905]
[1777361612557,37.66,76709.75,125.5,0.28039,0.00016,19.21354]
[1777361614761,37.66,76708.74,125.5,0.28023,0.00016,19.20803]
[1777361614788,37.66,76706.72,125.5,0.27991,0.00016,19.19701]
[1777361616116,37.66,76703.91,125.5,0.27947,0.00016,19.18159]
[1777361616585,37.66,76704.13,125.5,0.27951,0.00016,19.18283]
[1777361621620,37.66,76705.68,125.5,0.27976,0.00016,19.19147]
[1777361626655,37.66,76703.4,125.5,0.2794,0.00016,19.17918]
[1777361631141,37.66,76705.79,125.5,0.27978,0.00016,19.19241]
[1777361636725,37.66,76705.29,125.5,0.27971,0.00016,19.18987]
[1777361641760,37.66,76704.45,125.5,0.27958,0.00016,19.18546]
[1777361644779,37.66,76704.41,125.5,0.27958,0.00016,19.18532]
[1777361646550,37.66,76704.89,125.5,0.27966,0.00016,19.18803]
[1777361651831,37.67,76706.57,125.5,0.27993,0.00016,19.19744]
[1777361656867,37.67,76707.86,125.5,0.28013,0.00016,19.20462]
[1777361661902,37.67,76707.14,125.5,0.28003,0.00016,19.20081]
[1777361666937,37.67,76704.53,125.5,0.27962,0.00016,19.18674]
[1777361671972,37.67,76702.95,125.5,0.27935,0.00016,19.17389]
[1777361677061,37.67,76705.17,125.5,0.2797,0.00016,19.18625]
[1777361683018,37.67,76711.75,125.5,0.28074,0.00016,19.2222]
[1777361684491,37.67,76712.44,125.5,0.28084,0.00016,19.22595]
[1777361690098,37.67,76711.31,125.5,0.28066,0.00016,19.21971]
[1777361695132,37.67,76711.69,125.5,0.28072,0.00016,19.22169]
[1777361699161,37.67,76703.64,125.5,0.27946,0.00016,19.17769]
[1777361704196,37.67,76705.48,125.5,0.27975,0.00016,19.18775]
[1777361706190,37.67,76705.84,125.5,0.2798,0.00016,19.18972]
[1777361707916,37.67,76705.88,125.5,0.27981,0.00016,19.18993]
[1777361713266,37.67,76712.07,125.5,0.28077,0.00016,19.22347]
[1777361719110,37.67,76708.83,125.5,0.28026,0.00016,19.20561]
[1777361728372,37.66,76709.34,125.5,0.28032,0.00016,19.20794]
[1777361733406,37.66,76709.35,125.5,0.28028,0.00016,19.2033]
[1777361738442,37.66,76711.38,125.5,0.2806,0.00016,19.21415]
[1777361740446,37.66,76713.06,125.5,0.28086,0.00016,19.2232]
[1777361742718,37.66,76716.27,125.5,0.28136,0.00016,19.24056]
[1777361742819,37.66,76717.67,125.5,0.28158,0.00016,19.24812]
[1777361748044,37.66,76719.89,125.5,0.28192,0.00016,19.26]
[1777361748055,37.66,76719.89,125.5,0.28192,0.00016,19.26]
[1777361748117,37.66,76719.89,125.5,0.28192,0.00016,19.26]
[1777361749898,37.66,76722.69,125.5,0.28236,0.00016,19.27509]
[1777361749911,37.66,76722.69,125.5,0.28236,0.00016,19.27509]
[1777361750036,37.66,76727.37,125.5,0.28309,0.00016,19.30037]
[1777361750608,37.66,76727.37,125.5,0.28309,0.00016,19.30037]
[1777361755346,37.66,76732.02,125.5,0.28382,0.00016,19.32533]
[1777361755562,37.66,76732.39,125.5,0.28388,0.00016,19.32728]
[1777361758022,37.66,76732.29,125.5,0.28386,0.00016,19.32676]
[1777361761925,37.66,76730.79,125.5,0.28363,0.00016,19.31876]
[1777361763021,37.66,76737.02,125.5,0.28461,0.00016,19.35236]
[1777361765445,37.66,76737.97,125.5,0.28476,0.00016,19.35742]
[1777361766212,37.66,76737.97,125.5,0.28476,0.00016,19.35742]
[1777361771780,37.66,76731.41,125.5,0.28373,0.00016,19.32217]
[1777361771794,37.66,76731.63,125.5,0.28376,0.00016,19.32338]
[1777361773442,37.66,76730.9,125.5,0.28365,0.00016,19.3194]
[1777361775851,37.65,76738.52,125.5,0.28483,0.00016,19.35973]
[1777361779393,37.64,76743.33,125.5,0.28551,0.00016,19.38305]
[1777361779869,37.64,76747.45,125.5,0.28616,0.00016,19.40505]
[1777361783759,37.64,76756.47,125.5,0.28758,0.00016,19.45298]
[1777361788201,37.64,76762.65,125.5,0.28856,0.00016,19.48559]
[1777361788296,37.64,76763.26,125.5,0.28865,0.00016,19.48872]
[1777361788992,37.64,76763.26,125.5,0.28865,0.00016,19.48872]
[1777361790917,37.63,76768.62,125.5,0.28949,0.00016,19.51691]
[1777361790971,37.63,76771.21,125.5,0.2899,0.00016,19.53048]
[1777361792785,37.63,76771.56,125.5,0.28992,0.00016,19.5278]
[1777361798183,37.63,76776.9,125.5,0.29077,0.00016,19.55581]
[1777361800249,37.63,76778.01,125.5,0.29094,0.00016,19.56159]
[1777361805283,37.63,76779.68,125.5,0.2912,0.00016,19.57011]
[1777361808587,37.63,76778.86,125.5,0.29106,0.00016,19.56565]
[1777361810728,37.63,76771.14,125.5,0.28983,0.00016,19.52475]
[1777361811183,37.63,76771.14,125.5,0.28983,0.00016,19.52475]
[1777361812949,37.63,76763.33,125.5,0.28858,0.00016,19.48322]
[1777361820773,37.63,76766.01,125.5,0.289,0.00016,19.49714]
[1777361820995,37.63,76766.01,125.5,0.289,0.00016,19.49714]
[1777361824916,37.63,76769.24,125.5,0.28951,0.00016,19.51428]
[1777361826364,37.63,76770.43,125.5,0.2897,0.00016,19.52061]
[1777361832101,37.63,76772.3,125.5,0.29004,0.00016,19.53168]
[1777361837137,37.64,76773.21,125.5,0.29021,0.00016,19.53746]
[1777361844188,37.65,76774.74,125.5,0.2905,0.00016,19.54685]
[1777361846002,37.65,76774.76,125.5,0.29051,0.00016,19.54714]
[1777361848003,37.65,76774.98,125.5,0.29056,0.00016,19.54867]
[1777361851929,37.65,76774.95,125.5,0.29057,0.00016,19.54906]
[1777361852243,37.66,76775.2,125.5,0.29059,0.00016,19.5463]
[1777361857279,37.66,76775.29,125.5,0.29064,0.00016,19.54802]
[1777361863321,37.67,76777.45,125.5,0.29103,0.00016,19.56082]
[1777361868356,37.68,76779.61,125.5,0.29141,0.00016,19.57333]
[1777361873391,37.68,76780.95,125.5,0.29166,0.00016,19.58145]
[1777361878426,37.69,76783.03,125.5,0.29203,0.00016,19.59342]
[1777361883461,37.7,76784.99,125.5,0.29237,0.00016,19.60469]
[1777361888496,37.7,76787.01,125.5,0.29272,0.00016,19.6162]
[1777361893531,37.71,76786.84,125.5,0.29273,0.00016,19.61624]
[1777361898566,37.71,76792.34,125.5,0.29363,0.00016,19.64581]
[1777361903602,37.72,76789.63,125.5,0.29322,0.00016,19.63246]
[1777361908636,37.72,76793.53,125.5,0.29388,0.00016,19.65374]
[1777361913672,37.73,76788.64,125.5,0.29309,0.00016,19.6246]
[1777361914916,37.73,76788.64,125.5,0.29309,0.00016,19.6246]
[1777361920721,37.74,76794.33,125.5,0.29404,0.00016,19.65539]
[1777361925656,37.74,76795.1,125.5,0.29418,0.00016,19.65998]
[1777361930771,37.74,76801.16,125.5,0.29517,0.00016,19.69208]
[1777361934084,37.75,76808.84,125.5,0.29642,0.00016,19.73219]
[1777361935914,37.75,76810.35,125.5,0.29666,0.00016,19.74004]
[1777361936017,37.75,76810.19,125.5,0.29664,0.00016,19.73929]
[1777361941214,37.75,76810.48,125.5,0.2967,0.00016,19.74129]
[1777361942973,37.75,76806.84,125.5,0.29612,0.00016,19.72277]
[1777361943353,37.75,76802.45,125.5,0.29542,0.00016,19.70023]
[1777361945030,37.76,76794.82,125.5,0.29421,0.00016,19.66091]
[1777361946533,37.76,76793.42,125.5,0.29399,0.00016,19.65377]
[1777361948826,37.76,76796.01,125.5,0.29441,0.00016,19.6675]
[1777361953954,37.76,76795.44,125.5,0.29435,0.00016,19.6653]
[1777361958989,37.77,76795.62,125.5,0.2944,0.00016,19.66688]
[1777361964024,37.77,76796.34,125.5,0.29453,0.00016,19.67122]
[1777361969059,37.77,76796.77,125.5,0.29462,0.00016,19.67403]
[1777361973020,37.78,76797.33,125.5,0.29469,0.00016,19.67283]
[1777361977527,37.78,76801.52,125.5,0.29537,0.00016,19.69506]
[1777361979267,37.78,76801.7,125.5,0.29541,0.00016,19.69608]
[1777361979284,37.78,76801.51,125.5,0.29538,0.00016,19.69518]
[1777361983158,37.78,76809.66,125.5,0.2967,0.00016,19.73778]
[1777361988193,37.79,76814.41,125.5,0.29748,0.00016,19.76267]
[1777361993227,37.79,76814.7,125.5,0.29754,0.00016,19.76459]
[1777361998262,37.79,76813.55,125.5,0.29737,0.00016,19.75916]
[1777362000711,37.79,76813.84,125.5,0.29743,0.00016,19.76084]
[1777362001284,37.79,76815.44,125.5,0.29769,0.00016,19.76913]
[1777362003021,37.8,76816.25,125.5,0.29782,0.00016,19.77342]
[1777362007706,37.81,76820.9,125.5,0.29862,0.00016,19.79879]
[1777362011863,37.83,76823.58,125.5,0.29918,0.00016,19.81631]
[1777362011900,37.83,76823.58,125.5,0.29918,0.00016,19.81631]
[1777362011917,37.83,76823.58,125.5,0.29918,0.00016,19.81631]
[1777362012086,37.83,76823.58,125.5,0.29918,0.00016,19.81631]
[1777362013706,37.84,76831.29,125.5,0.30045,0.00016,19.85636]
[1777362015054,37.84,76830.62,125.5,0.30034,0.00016,19.85301]
[1777362020418,37.85,76833.02,125.5,0.30081,0.00016,19.86754]
[1777362020756,37.85,76833.02,125.5,0.30081,0.00016,19.86754]
[1777362020758,37.85,76833.02,125.5,0.30081,0.00016,19.86754]
[1777362020801,37.85,76833.02,125.5,0.30081,0.00016,19.86754]
[1777362021380,37.85,76833.02,125.5,0.30081,0.00016,19.86754]
[1777362021535,37.85,76835.94,125.5,0.30129,0.00016,19.88261]
[1777362022795,37.86,76837.39,125.5,0.30153,0.00016,19.89011]
[1777362024811,37.86,76838.9,125.5,0.30178,0.00016,19.89791]
[1777362025774,37.86,76839.62,125.5,0.3019,0.00016,19.90158]
[1777362025882,37.86,76839.62,125.5,0.3019,0.00016,19.90158]
[1777362026827,37.86,76839.28,125.5,0.30184,0.00016,19.89989]
[1777362027081,37.86,76839.28,125.5,0.30184,0.00016,19.89989]
[1777362027129,37.86,76839.28,125.5,0.30184,0.00016,19.89989]
[1777362027167,37.86,76839.28,125.5,0.30184,0.00016,19.89989]
[1777362027467,37.86,76846.61,125.5,0.30303,0.00016,19.93678]
[1777362027916,37.86,76846.61,125.5,0.30303,0.00016,19.93678]
[1777362027961,37.86,76846.61,125.5,0.30303,0.00016,19.93678]
[1777362027964,37.86,76846.61,125.5,0.30303,0.00016,19.93678]
[1777362028018,37.86,76846.61,125.5,0.30303,0.00016,19.93678]
[1777362028474,37.86,76852.16,125.5,0.30393,0.00016,19.96455]
[1777362029292,37.86,76852.16,125.5,0.30393,0.00016,19.96455]
[1777362029323,37.86,76852.16,125.5,0.30393,0.00016,19.96455]
[1777362030017,37.86,76852.91,125.5,0.30405,0.00016,19.96831]
[1777362030202,37.86,76852.91,125.5,0.30405,0.00016,19.96831]
[1777362030585,37.86,76858.04,125.5,0.30488,0.00016,19.99391]
[1777362032799,37.86,76861.74,125.5,0.30544,0.00016,20.00787]
[1777362034875,37.86,76859.14,125.5,0.30502,0.00016,19.9949]
[1777362041461,37.85,76860.52,125.5,0.30522,0.00016,20.00097]
[1777362041463,37.85,76860.52,125.5,0.30522,0.00016,20.00097]
[1777362047592,37.84,76860.76,125.5,0.30521,0.00016,20.00074]
[1777362054388,37.84,76865.35,125.5,0.30592,0.00016,20.02263]
[1777362055286,37.83,76865.73,125.5,0.30596,0.00016,20.024]
[1777362055320,37.83,76865.73,125.5,0.30596,0.00016,20.024]
[1777362056566,37.83,76866.96,125.5,0.30616,0.00016,20.02985]
[1777362057371,37.83,76866.96,125.5,0.30616,0.00016,20.02985]
[1777362059893,37.83,76867.8,125.5,0.30629,0.00016,20.03389]
[1777362063425,37.83,76868.22,125.5,0.30635,0.00016,20.0359]
[1777362065877,37.83,76869.05,125.5,0.30648,0.00016,20.03989]
[1777362065882,37.83,76869.05,125.5,0.30648,0.00016,20.03989]
[1777362072338,37.83,76870.02,125.5,0.30663,0.00016,20.04437]
[1777362073301,37.83,76869.6,125.5,0.30656,0.00016,20.04225]
[1777362075017,37.82,76866.38,125.5,0.30603,0.00016,20.02619]
[1777362080356,37.82,76866.33,125.5,0.30602,0.00016,20.02579]
[1777362082007,37.82,76866.2,125.5,0.306,0.00016,20.02508]
[1777362083654,37.82,76867.1,125.5,0.30614,0.00016,20.02949]
[1777362088798,37.82,76867.22,125.5,0.30616,0.00016,20.02991]
[1777362089787,37.82,76867.07,125.5,0.30613,0.00016,20.02913]
[1777362094670,37.82,76870.26,125.5,0.30661,0.00016,20.04037]
[1777362099740,37.82,76876.21,125.5,0.30757,0.00016,20.06949]
[1777362103186,37.82,76879.68,125.5,0.30812,0.00016,20.08636]
[1777362104563,37.82,76879.01,125.5,0.30801,0.00016,20.08297]
[1777362106161,37.81,76872.13,125.5,0.30689,0.00016,20.04885]
[1777362108762,37.81,76868.64,125.5,0.30631,0.00016,20.03144]
[1777362114072,37.81,76867.41,125.5,0.30611,0.00016,20.02515]
[1777362119107,37.81,76869.58,125.5,0.30646,0.00016,20.03576]
[1777362121258,37.81,76868.09,125.5,0.30621,0.00016,20.02833]
[1777362122575,37.81,76867.5,125.5,0.30612,0.00016,20.02537]
[1777362122666,37.81,76865.04,125.5,0.30571,0.00016,20.01312]
[1777362122700,37.81,76865.04,125.5,0.30571,0.00016,20.01312]
[1777362122816,37.81,76865.04,125.5,0.30571,0.00016,20.01312]
[1777362123110,37.81,76865.04,125.5,0.30571,0.00016,20.01312]
[1777362123556,37.81,76865.04,125.5,0.30571,0.00016,20.01312]
[1777362123135,37.81,76851.13,125.5,0.30346,0.00016,19.94364]
[1777362123950,37.81,76851.13,125.5,0.30346,0.00016,19.94364]
[1777362124813,37.81,76844.77,125.5,0.30243,0.00016,19.91172]
[1777362126027,37.81,76840.64,125.5,0.30176,0.00016,19.89098]
[1777362126194,37.81,76840.64,125.5,0.30176,0.00016,19.89098]
[1777362126205,37.81,76840.64,125.5,0.30176,0.00016,19.89098]
[1777362126277,37.81,76840.64,125.5,0.30176,0.00016,19.89098]
[1777362126527,37.81,76840.64,125.5,0.30176,0.00016,19.89098]
[1777362126600,37.81,76835.54,125.5,0.30094,0.00016,19.86529]
[1777362126824,37.81,76835.54,125.5,0.30094,0.00016,19.86529]
[1777362127243,37.81,76835.54,125.5,0.30094,0.00016,19.86529]
[1777362127582,37.81,76827.88,125.5,0.29971,0.00016,19.82642]
[1777362128645,37.81,76827.88,125.5,0.29971,0.00016,19.82642]
[1777362129338,37.81,76825.84,125.5,0.29938,0.00016,19.81608]
[1777362130405,37.81,76823.0,125.5,0.29892,0.00016,19.80165]
[1777362130436,37.81,76823.0,125.5,0.29892,0.00016,19.80165]
[1777362132215,37.81,76819.09,125.5,0.2983,0.00016,19.78181]
[1777362132353,37.81,76819.09,125.5,0.2983,0.00016,19.78181]
[1777362132444,37.81,76819.23,125.5,0.29833,0.00016,19.7826]
[1777362134930,37.81,76816.62,125.5,0.29791,0.00016,19.7694]
[1777362135915,37.82,76815.9,125.5,0.2978,0.00016,19.7658]
[1777362141896,37.82,76811.1,125.5,0.29705,0.00016,19.74179]
[1777362145210,37.82,76822.67,125.5,0.29891,0.00016,19.80124]
[1777362145299,37.82,76821.29,125.5,0.29869,0.00016,19.79425]
[1777362150692,37.82,76821.92,125.5,0.2988,0.00016,19.79763]
[1777362151826,37.82,76823.06,125.5,0.29895,0.00016,19.79911]
[1777362152076,37.82,76823.06,125.5,0.29895,0.00016,19.79911]
[1777362152652,37.82,76828.34,125.5,0.29981,0.00016,19.82603]
[1777362153864,37.82,76831.11,125.6,0.30025,0.00016,19.84018]
[1777362157382,37.82,76838.23,125.6,0.30141,0.00016,19.87645]
[1777362159371,37.82,76841.36,125.6,0.30192,0.00016,19.89228]
[1777362164432,37.83,76841.5,125.6,0.30194,0.00016,19.89309]
[1777362169467,37.83,76841.62,125.6,0.30197,0.00016,19.89379]
[1777362174502,37.83,76842.58,125.6,0.30212,0.00016,19.89871]
[1777362179539,37.83,76842.75,125.6,0.30215,0.00016,19.89965]
[1777362184575,37.83,76841.21,125.6,0.30191,0.00016,19.89196]
[1777362189610,37.83,76840.51,125.6,0.3018,0.00016,19.88855]
[1777362193642,37.83,76833.49,125.6,0.30067,0.00016,19.85323]
[1777362198677,37.83,76827.39,125.6,0.2997,0.00016,19.82261]
[1777362201168,37.83,76826.84,125.6,0.29962,0.00016,19.81999]
[1777362202916,37.83,76830.04,125.6,0.30014,0.00016,19.83642]
[1777362208747,37.84,76833.13,125.6,0.30065,0.00016,19.85243]
[1777362214094,37.84,76832.44,125.6,0.30051,0.00016,19.84474]
[1777362219307,37.84,76831.19,125.6,0.30032,0.00016,19.83873]
[1777362220250,37.84,76831.07,125.6,0.3003,0.00016,19.83826]
[1777362220582,37.84,76830.47,125.6,0.30021,0.00016,19.83528]
[1777362224529,37.84,76824.58,125.6,0.29926,0.00016,19.8054]
[1777362227769,37.84,76830.68,125.6,0.30025,0.00016,19.8365]
[1777362234915,37.84,76829.71,125.6,0.3001,0.00016,19.83169]
[1777362234975,37.84,76832.42,125.6,0.30053,0.00016,19.84546]
[1777362240972,37.85,76830.67,125.6,0.30026,0.00016,19.83691]
[1777362246009,37.85,76829.75,125.6,0.30013,0.00016,19.83263]
[1777362251044,37.85,76834.48,125.6,0.3009,0.00016,19.85688]
[1777362254498,37.85,76835.02,125.6,0.30099,0.00016,19.8597]
[1777362260107,37.85,76837.01,125.6,0.30132,0.00016,19.87004]
[1777362264134,37.85,76843.92,125.6,0.30244,0.00016,19.90499]
[1777362269171,37.85,76841.45,125.6,0.30204,0.00016,19.89261]
[1777362274204,37.85,76843.41,125.6,0.30233,0.00016,19.89816]
[1777362279240,37.85,76844.79,125.6,0.30256,0.00016,19.90516]
[1777362284275,37.86,76844.23,125.6,0.30247,0.00016,19.90241]
[1777362286403,37.86,76846.12,125.6,0.30277,0.00016,19.91193]
[1777362286496,37.86,76846.8,125.6,0.30288,0.00016,19.91535]
[1777362288030,37.86,76848.18,125.6,0.30311,0.00016,19.9223]
[1777362289018,37.86,76847.69,125.6,0.30303,0.00016,19.91985]
[1777362294274,37.86,76848.68,125.6,0.30319,0.00016,19.92489]
[1777362299381,37.86,76843.1,125.6,0.30229,0.00016,19.89702]
[1777362304415,37.86,76848.4,125.6,0.30316,0.00016,19.92379]
[1777362309451,37.86,76850.24,125.6,0.30346,0.00016,19.93308]
[1777362313021,37.86,76850.82,125.6,0.30355,0.00016,19.936]
[1777362315699,37.86,76851.91,125.6,0.30373,0.00016,19.94147]
[1777362315748,37.86,76852.04,125.6,0.30375,0.00016,19.94212]
[1777362317863,37.86,76853.18,125.6,0.30394,0.00016,19.94788]
[1777362317895,37.86,76853.08,125.6,0.30392,0.00016,19.94743]
[1777362318863,37.86,76853.08,125.6,0.30392,0.00016,19.94743]
[1777362322766,37.86,76855.77,125.6,0.30436,0.00016,19.96107]
[1777362324509,37.86,76857.75,125.6,0.30469,0.00016,19.97102]
[1777362329593,37.86,76860.07,125.6,0.30507,0.00016,19.98269]
[1777362334869,37.86,76858.82,125.6,0.30483,0.00016,19.97211]
[1777362344402,37.86,76859.86,125.6,0.30501,0.00016,19.97742]
[1777362344921,37.86,76855.09,125.6,0.30423,0.00016,19.95366]
[1777362345706,37.86,76855.09,125.6,0.30423,0.00016,19.95366]
[1777362345760,37.86,76851.81,125.6,0.3037,0.00016,19.9373]
[1777362348058,37.86,76847.72,125.6,0.30304,0.00016,19.9168]
[1777362351750,37.86,76839.4,125.6,0.3017,0.00016,19.87502]
[1777362353261,37.86,76839.35,125.6,0.30169,0.00016,19.87481]
[1777362353998,37.86,76839.11,125.6,0.30166,0.00016,19.87364]
[1777362358020,37.87,76838.03,125.6,0.30149,0.00016,19.86835]
[1777362359089,37.87,76837.45,125.6,0.30139,0.00016,19.86547]
[1777362361820,37.87,76829.23,125.6,0.30007,0.00016,19.82405]
[1777362366184,37.87,76826.55,125.6,0.29966,0.00016,19.81083]
[1777362366551,37.87,76826.55,125.6,0.29966,0.00016,19.81083]
[1777362366830,37.87,76826.55,125.6,0.29966,0.00016,19.81083]
[1777362368716,37.87,76820.82,125.6,0.29874,0.00016,19.78188]
[1777362373881,37.88,76818.48,125.6,0.29839,0.00016,19.77064]
[1777362373918,37.88,76818.48,125.6,0.29839,0.00016,19.77064]
[1777362375401,37.88,76825.21,125.6,0.29948,0.00016,19.80516]
[1777362380405,37.88,76827.32,125.6,0.29983,0.00016,19.81624]
[1777362381183,37.88,76827.27,125.6,0.29983,0.00016,19.81616]
[1777362387518,37.88,76822.57,125.6,0.29909,0.00016,19.79273]
[1777362387769,37.88,76822.57,125.6,0.29909,0.00016,19.79273]
[1777362389063,37.89,76822.33,125.6,0.29906,0.00016,19.79173]
[1777362389157,37.89,76822.33,125.6,0.29906,0.00016,19.79173]
[1777362389434,37.89,76821.82,125.6,0.29898,0.00016,19.78936]
[1777362391017,37.89,76817.45,125.6,0.29828,0.00016,19.76714]
[1777362393122,37.89,76822.61,125.6,0.29908,0.00016,19.78909]
[1777362393379,37.89,76822.61,125.6,0.29908,0.00016,19.78909]
[1777362396209,37.89,76823.06,125.6,0.29916,0.00016,19.79154]
[1777362400530,37.89,76821.43,125.6,0.2989,0.00016,19.78346]
[1777362401089,37.89,76820.64,125.6,0.29878,0.00016,19.77956]
[1777362401697,37.89,76820.64,125.6,0.29878,0.00016,19.77956]
[1777362407139,37.89,76818.15,125.6,0.29839,0.00016,19.76734]
[1777362409972,37.89,76818.28,125.6,0.29842,0.00016,19.76817]
[1777362411137,37.9,76817.38,125.6,0.29828,0.00016,19.76366]
[1777362413377,37.9,76817.69,125.6,0.29833,0.00016,19.76541]
[1777362419035,37.9,76814.31,125.6,0.29781,0.00016,19.74867]
[1777362424174,37.9,76810.43,125.6,0.2972,0.00016,19.72938]
[1777362424186,37.9,76810.43,125.6,0.2972,0.00016,19.72938]
[1777362427024,37.91,76805.34,125.6,0.2964,0.00016,19.70366]
[1777362427523,37.91,76805.34,125.6,0.2964,0.00016,19.70366]
[1777362429023,37.91,76811.28,125.6,0.29736,0.00016,19.73438]
[1777362429795,37.91,76811.28,125.6,0.29736,0.00016,19.73438]
[1777362429871,37.91,76821.06,125.6,0.29894,0.00016,19.78438]
[1777362430019,37.91,76821.06,125.6,0.29894,0.00016,19.78438]
[1777362435336,37.91,76826.12,125.6,0.29976,0.00016,19.81033]
[1777362438454,37.91,76826.01,125.6,0.29974,0.00016,19.80984]
[1777362441145,37.91,76825.83,125.6,0.29972,0.00016,19.80903]
[1777362441378,37.91,76826.34,125.6,0.2998,0.00016,19.81165]
[1777362446412,37.91,76826.09,125.6,0.29977,0.00016,19.81084]
[1777362451448,37.92,76824.58,125.6,0.29951,0.00016,19.79922]
[1777362453342,37.92,76823.55,125.6,0.29935,0.00016,19.79409]
[1777362453462,37.92,76823.91,125.6,0.29941,0.00016,19.79603]
[1777362458658,37.92,76825.01,125.6,0.2996,0.00016,19.80177]
[1777362461784,37.92,76817.54,125.6,0.2984,0.00016,19.76396]
[1777362463303,37.92,76815.38,125.6,0.29806,0.00016,19.7531]
[1777362463313,37.92,76815.38,125.6,0.29806,0.00016,19.7531]
[1777362463916,37.92,76815.38,125.6,0.29806,0.00016,19.7531]
[1777362469573,37.93,76811.04,125.6,0.29739,0.00016,19.73163]
[1777362474609,37.93,76812.64,125.6,0.29766,0.00016,19.74026]
[1777362479644,37.93,76805.98,125.6,0.29661,0.00016,19.70671]
[1777362480979,37.93,76805.98,125.6,0.29661,0.00016,19.70671]
[1777362480984,37.93,76805.98,125.6,0.29661,0.00016,19.70671]
[1777362483302,37.94,76805.27,125.6,0.29651,0.00016,19.70344]
[1777362486200,37.94,76805.53,125.6,0.29656,0.00016,19.70515]
[1777362488519,37.94,76805.44,125.6,0.29655,0.00016,19.70493]
[1777362490996,37.94,76802.66,125.6,0.29612,0.00016,19.69091]
[1777362495609,37.95,76796.53,125.6,0.29516,0.00016,19.66011]
[1777362495756,37.95,76804.06,125.6,0.29637,0.00016,19.69899]
[1777362496284,37.95,76804.06,125.6,0.29637,0.00016,19.69899]
[1777362498019,37.95,76808.71,125.6,0.29712,0.00016,19.72293]
[1777362501020,37.95,76800.97,125.6,0.29589,0.00016,19.68358]
[1777362501142,37.95,76800.23,125.6,0.29578,0.00016,19.67992]
[1777362504024,37.95,76800.13,125.6,0.29577,0.00016,19.67963]
[1777362506748,37.95,76799.3,125.6,0.29565,0.00016,19.67562]
[1777362511875,37.96,76795.59,125.6,0.29504,0.00016,19.65263]
[1777362513348,37.96,76797.73,125.6,0.29538,0.00016,19.66375]
[1777362518924,37.96,76802.55,125.6,0.29618,0.00016,19.68923]
[1777362523959,37.97,76801.15,125.6,0.29597,0.00016,19.68266]
[1777362525855,37.97,76803.91,125.6,0.29642,0.00016,19.69693]
[1777362531008,37.97,76799.41,125.6,0.29572,0.00016,19.67449]
[1777362531146,37.97,76799.41,125.6,0.29572,0.00016,19.67449]
[1777362537051,37.97,76794.99,125.6,0.29503,0.00016,19.65228]
[1777362537882,37.97,76794.99,125.6,0.29503,0.00016,19.65228]
[1777362543093,37.98,76801.04,125.6,0.29601,0.00016,19.6839]
[1777362543286,37.98,76801.04,125.6,0.29601,0.00016,19.6839]
[1777362543348,37.98,76801.04,125.6,0.29601,0.00016,19.6839]
[1777362546552,37.98,76802.43,125.6,0.29624,0.00016,19.69129]
[1777362551767,37.98,76797.86,125.6,0.29552,0.00016,19.66809]
[1777362557191,37.98,76803.14,125.6,0.29638,0.00016,19.69563]
[1777362559549,37.98,76801.77,125.6,0.29616,0.00016,19.68866]
[1777362565246,37.99,76798.63,125.6,0.29567,0.00016,19.67293]
[1777362570282,37.99,76798.11,125.6,0.2956,0.00016,19.67066]
[1777362576550,37.99,76800.01,125.6,0.29588,0.00016,19.67629]
[1777362577274,37.99,76796.84,125.6,0.29538,0.00016,19.66006]
[1777362577307,37.99,76796.84,125.6,0.29538,0.00016,19.66006]
[1777362577320,37.99,76796.84,125.6,0.29538,0.00016,19.66006]
[1777362577346,37.99,76796.84,125.6,0.29538,0.00016,19.66006]
[1777362577387,37.99,76796.84,125.6,0.29538,0.00016,19.66006]
[1777362577566,37.99,76796.84,125.6,0.29538,0.00016,19.66006]
[1777362577667,37.99,76792.64,125.6,0.29471,0.00016,19.6385]
[1777362579818,37.99,76785.62,125.6,0.29359,0.00016,19.60212]
[1777362581018,37.99,76785.62,125.6,0.29359,0.00016,19.60212]
[1777362586566,37.99,76781.7,125.6,0.29296,0.00016,19.58162]
[1777362591224,37.99,76780.29,125.6,0.29273,0.00016,19.57423]
[1777362591431,37.99,76784.53,125.6,0.29341,0.00016,19.59621]
[1777362596466,37.99,76788.04,125.6,0.29398,0.00016,19.61491]
[1777362601660,38.0,76787.04,125.6,0.29384,0.00016,19.6102]
[1777362607282,38.0,76787.99,125.6,0.29401,0.00016,19.61578]
[1777362609032,38.0,76787.53,125.6,0.29394,0.00016,19.61352]
[1777362609088,38.0,76787.94,125.6,0.29401,0.00016,19.61576]
[1777362611724,38.0,76787.9,125.6,0.294,0.00016,19.61548]
[1777362611739,38.0,76787.9,125.6,0.294,0.00016,19.61548]
[1777362612068,38.0,76788.05,125.6,0.29403,0.00016,19.61622]
[1777362617240,38.0,76790.08,125.6,0.29437,0.00016,19.62728]
[1777362617543,38.0,76790.08,125.6,0.29437,0.00016,19.62728]
[1777362619325,38.01,76796.95,125.6,0.29547,0.00016,19.66286]
[1777362620980,38.01,76802.67,125.6,0.29639,0.00016,19.69229]
[1777362621682,38.01,76802.97,125.6,0.29644,0.00016,19.69387]
[1777362624544,38.01,76800.96,125.6,0.29612,0.00016,19.68372]
[1777362630079,38.01,76795.02,125.6,0.29518,0.00016,19.65358]
[1777362631025,38.01,76794.65,125.6,0.29513,0.00016,19.65177]
[1777362631109,38.01,76790.84,125.6,0.29449,0.00016,19.62779]
[1777362633388,38.01,76786.16,125.6,0.29373,0.00016,19.60332]
[1777362638764,38.0,76783.26,125.6,0.29325,0.00016,19.58755]
[1777362643799,38.0,76784.67,125.6,0.29345,0.00016,19.59424]
[1777362648834,38.0,76784.83,125.6,0.29346,0.00016,19.5944]
[1777362653868,37.99,76784.04,125.6,0.29331,0.00016,19.58963]
[1777362659084,37.99,76782.25,125.6,0.29301,0.00016,19.57986]
[1777362663313,37.98,76776.53,125.6,0.29208,0.00016,19.54957]
[1777362663939,37.98,76775.03,125.6,0.29184,0.00016,19.54167]
[1777362668974,37.98,76774.01,125.6,0.29165,0.00016,19.53564]
[1777362670225,37.98,76774.01,125.6,0.29165,0.00016,19.53564]
[1777362672606,37.98,76771.62,125.6,0.29126,0.00016,19.52276]
[1777362674916,37.98,76771.82,125.6,0.29129,0.00016,19.52353]
[1777362675016,37.97,76772.79,125.6,0.29143,0.00016,19.52845]
[1777362680053,37.97,76771.38,125.6,0.2912,0.00016,19.5207]
[1777362681163,37.97,76771.38,125.6,0.2912,0.00016,19.5207]
[1777362681198,37.97,76769.12,125.6,0.29084,0.00016,19.50881]
[1777362682919,37.97,76768.92,125.6,0.2908,0.00016,19.50764]
[1777362683096,37.97,76768.92,125.6,0.2908,0.00016,19.50764]
[1777362683123,37.97,76768.92,125.6,0.2908,0.00016,19.50764]
[1777362683199,37.97,76772.76,125.6,0.29141,0.00016,19.52757]
[1777362684098,37.97,76783.43,125.6,0.29311,0.00016,19.58326]
[1777362689271,37.97,76789.24,125.6,0.29405,0.00016,19.61382]
[1777362689328,37.98,76790.97,125.6,0.29433,0.00016,19.62288]
[1777362689436,37.98,76790.97,125.6,0.29433,0.00016,19.62288]
[1777362690917,37.98,76795.05,125.6,0.29498,0.00016,19.64403]
[1777362691146,37.98,76801.39,125.6,0.29596,0.00016,19.67229]
[1777362694021,37.98,76806.23,125.6,0.29675,0.00016,19.69732]
[1777362698382,37.98,76806.99,125.6,0.29688,0.00016,19.70168]
[1777362699143,37.98,76806.99,125.6,0.29688,0.00016,19.70168]
[1777362699916,37.98,76812.18,125.6,0.29772,0.00016,19.72828]
[1777362700072,37.98,76812.18,125.6,0.29772,0.00016,19.72828]
[1777362700210,37.98,76819.85,125.6,0.29895,0.00016,19.76737]
[1777362701145,37.98,76819.85,125.6,0.29895,0.00016,19.76737]
[1777362704276,37.98,76829.26,125.6,0.30047,0.00016,19.81523]
[1777362706021,37.98,76834.32,125.6,0.30128,0.00016,19.84081]
[1777362708640,37.98,76834.56,125.6,0.30132,0.00016,19.84206]
[1777362711209,37.98,76835.57,125.6,0.30149,0.00016,19.84717]
[1777362711263,37.98,76835.57,125.6,0.30149,0.00016,19.84717]
[1777362714455,37.98,76843.33,125.6,0.30274,0.00016,19.88612]
[1777362720436,37.98,76850.61,125.6,0.30391,0.00016,19.92233]
[1777362720728,37.98,76850.61,125.6,0.30391,0.00016,19.92233]
[1777362723061,37.98,76850.65,125.6,0.30391,0.00016,19.92244]
[1777362723308,37.98,76851.22,125.6,0.304,0.00016,19.92519]
[1777362724041,37.98,76851.0,125.6,0.30397,0.00016,19.92404]
[1777362729414,37.98,76852.86,125.6,0.30427,0.00016,19.93333]
[1777362734450,37.98,76853.39,125.6,0.30435,0.00016,19.93602]
[1777362739485,37.98,76852.57,125.6,0.30422,0.00016,19.93203]
[1777362741148,37.98,76852.57,125.6,0.30422,0.00016,19.93203]
[1777362741280,37.98,76851.2,125.6,0.304,0.00016,19.92523]
[1777362744023,37.98,76846.69,125.6,0.30327,0.00016,19.90267]
[1777362749271,37.98,76842.12,125.6,0.30254,0.00016,19.87984]
[1777362754591,37.98,76843.54,125.6,0.30273,0.00016,19.88257]
[1777362759626,37.98,76844.05,125.6,0.30282,0.00016,19.88514]
[1777362764661,37.98,76842.9,125.6,0.30263,0.00016,19.8794]
[1777362769696,37.98,76842.8,125.6,0.30262,0.00016,19.87892]
[1777362774731,37.98,76838.28,125.6,0.30189,0.00016,19.85627]
[1777362779768,37.98,76835.75,125.6,0.30149,0.00016,19.84375]
[1777362783796,37.99,76842.6,125.6,0.30259,0.00016,19.87821]
[1777362788831,37.99,76845.89,125.6,0.30313,0.00016,19.89466]
[1777362790383,37.98,76853.94,125.6,0.30442,0.00016,19.93475]
[1777362795881,37.98,76853.96,125.6,0.30442,0.00016,19.93456]
[1777362800916,37.98,76852.99,125.6,0.30425,0.00016,19.92955]
[1777362804473,37.98,76854.71,125.6,0.30453,0.00016,19.93801]
[1777362804916,37.98,76854.71,125.6,0.30453,0.00016,19.93801]
[1777362804944,37.98,76856.25,125.6,0.30478,0.00016,19.94563]
[1777362809979,37.98,76858.07,125.6,0.30507,0.00016,19.95471]
[1777362812278,37.98,76858.05,125.6,0.30507,0.00016,19.95462]
[1777362816254,37.98,76860.86,125.6,0.30549,0.00016,19.96418]
[1777362818695,37.98,76861.39,125.6,0.30558,0.00016,19.9668]
[1777362824077,37.98,76862.25,125.6,0.30572,0.00016,19.97102]
[1777362829112,37.98,76857.39,125.6,0.30493,0.00016,19.94696]
[1777362834146,37.98,76858.32,125.6,0.30509,0.00016,19.95169]
[1777362839182,37.98,76859.58,125.6,0.30529,0.00016,19.95801]
[1777362844217,37.98,76860.35,125.6,0.30542,0.00016,19.96186]
[1777362846924,37.98,76861.43,125.6,0.30559,0.00016,19.96722]
[1777362847705,37.98,76864.99,125.6,0.30617,0.00016,19.98482]
[1777362850431,37.98,76868.86,125.6,0.3068,0.00016,20.00387]
[1777362851734,37.98,76869.2,125.6,0.30685,0.00016,20.00547]
[1777362851762,37.98,76869.2,125.6,0.30685,0.00016,20.00547]
[1777362857308,37.98,76869.04,125.6,0.30681,0.00016,20.00442]
[1777362857882,37.98,76869.04,125.6,0.30681,0.00016,20.00442]
[1777362857986,37.98,76869.04,125.6,0.30681,0.00016,20.00442]
[1777362858071,37.98,76869.04,125.6,0.30681,0.00016,20.00442]
[1777362858161,37.98,76869.04,125.6,0.30681,0.00016,20.00442]
[1777362858171,37.98,76869.04,125.6,0.30681,0.00016,20.00442]
[1777362858837,37.98,76875.34,125.6,0.30784,0.00016,20.03537]
[1777362858960,37.98,76875.34,125.6,0.30784,0.00016,20.03537]
[1777362859978,37.98,76879.69,125.6,0.30854,0.00016,20.05662]
[1777362865364,37.98,76881.36,125.6,0.30879,0.00016,20.0642]
[1777362870399,37.97,76881.95,125.6,0.30887,0.00016,20.06662]
[1777362875434,37.97,76882.6,125.6,0.30893,0.00016,20.06494]
[1777362875465,37.97,76882.6,125.6,0.30893,0.00016,20.06494]
[1777362880910,37.96,76883.56,125.6,0.30907,0.00016,20.06915]
[1777362886875,37.96,76886.74,125.6,0.30957,0.00016,20.08408]
[1777362887026,37.96,76886.74,125.6,0.30957,0.00016,20.08408]
[1777362888469,37.96,76887.79,125.6,0.30973,0.00016,20.08909]
[1777362888563,37.96,76887.79,125.6,0.30973,0.00016,20.08909]
[1777362888661,37.96,76890.2,125.6,0.31012,0.00016,20.10072]
[1777362889109,37.96,76890.2,125.6,0.31012,0.00016,20.10072]
[1777362889133,37.96,76890.2,125.6,0.31012,0.00016,20.10072]
[1777362889192,37.96,76890.2,125.6,0.31012,0.00016,20.10072]
[1777362889367,37.96,76890.2,125.6,0.31012,0.00016,20.10072]
[1777362889425,37.96,76892.65,125.6,0.31052,0.00016,20.11252]
[1777362889672,37.96,76892.65,125.6,0.31052,0.00016,20.11252]
[1777362890431,37.96,76900.34,125.6,0.31178,0.00016,20.14992]
[1777362890553,37.96,76900.34,125.6,0.31178,0.00016,20.14992]
[1777362890667,37.96,76900.34,125.6,0.31178,0.00016,20.14992]
[1777362891440,37.96,76900.34,125.6,0.31178,0.00016,20.14992]
[1777362892805,37.96,76907.85,125.6,0.31301,0.00016,20.18624]
[1777362893769,37.96,76907.86,125.6,0.31302,0.00016,20.18642]
[1777362893883,37.96,76907.86,125.6,0.31302,0.00016,20.18642]
[1777362894365,37.96,76907.86,125.6,0.31302,0.00016,20.18642]
[1777362899008,37.96,76908.71,125.6,0.31317,0.00016,20.19083]
[1777362899016,37.96,76908.71,125.6,0.31317,0.00016,20.19083]
[1777362899021,37.96,76908.7,125.6,0.31317,0.00016,20.19085]
[1777362903550,37.96,76906.5,125.6,0.31281,0.00016,20.18014]
[1777362907056,37.96,76906.56,125.6,0.3128,0.00016,20.18004]
[1777362907093,37.96,76906.56,125.6,0.3128,0.00016,20.18004]
[1777362909106,37.96,76899.97,125.6,0.31171,0.00016,20.14788]
[1777362909440,37.96,76891.23,125.6,0.31028,0.00016,20.10533]
[1777362911055,37.96,76892.84,125.6,0.31054,0.00016,20.11305]
[1777362913392,37.95,76900.25,125.6,0.31174,0.00016,20.14871]
[1777362918862,37.95,76905.96,125.6,0.31264,0.00016,20.17537]
[1777362924309,37.94,76906.39,125.6,0.31268,0.00016,20.1766]
[1777362924352,37.94,76906.39,125.6,0.31268,0.00016,20.1766]
[1777362925490,37.94,76905.57,125.6,0.31254,0.00016,20.17248]
[1777362929073,37.93,76912.73,125.6,0.31369,0.00016,20.20623]
[1777362932860,37.93,76908.77,125.6,0.31298,0.00016,20.18208]
[1777362934514,37.93,76908.74,125.6,0.31297,0.00016,20.18176]
[1777362934565,37.93,76908.74,125.6,0.31297,0.00016,20.18176]
[1777362936021,37.92,76904.04,125.6,0.31219,0.00016,20.15874]
[1777362941106,37.92,76897.06,125.6,0.31102,0.00016,20.12424]
[1777362944240,37.92,76892.17,125.6,0.31021,0.00016,20.10012]
[1777362945720,37.92,76888.95,125.6,0.30967,0.00016,20.08422]
[1777362945721,37.92,76888.95,125.6,0.30967,0.00016,20.08422]
[1777362951821,37.91,76889.61,125.6,0.30976,0.00016,20.08687]
[1777362957029,37.91,76888.22,125.6,0.30952,0.00016,20.07958]
[1777362962064,37.9,76888.31,125.6,0.30952,0.00016,20.07964]
[1777362967099,37.9,76890.61,125.6,0.30988,0.00016,20.0905]
[1777362972134,37.9,76892.96,125.6,0.31025,0.00016,20.10152]
[1777362977169,37.9,76892.51,125.6,0.31016,0.00016,20.0989]
[1777362980444,37.89,76895.41,125.6,0.31063,0.00016,20.11285]
[1777362980682,37.89,76898.62,125.6,0.31115,0.00016,20.12836]
[1777362980700,37.89,76898.62,125.6,0.31115,0.00016,20.12836]
[1777362981516,37.89,76898.62,125.6,0.31115,0.00016,20.12836]
[1777362984994,37.89,76902.92,125.6,0.31184,0.00016,20.14872]
[1777362991009,37.89,76895.98,125.6,0.31068,0.00016,20.11443]
[1777362994291,37.88,76886.85,125.6,0.30914,0.00016,20.06514]
[1777362995125,37.88,76886.85,125.6,0.30914,0.00016,20.06514]
[1777363000334,37.88,76893.53,125.6,0.31022,0.00016,20.09742]
[1777363005369,37.88,76896.78,125.6,0.31074,0.00016,20.11284]
[1777363008365,37.88,76894.02,125.6,0.31028,0.00016,20.09923]
[1777363013425,37.87,76890.51,125.6,0.30969,0.00016,20.08168]
[1777363018460,37.87,76891.18,125.6,0.30979,0.00016,20.08464]
[1777363023495,37.87,76892.43,125.6,0.30998,0.00016,20.09043]
[1777363028530,37.87,76894.84,125.6,0.31037,0.00016,20.10182]
[1777363033564,37.86,76895.11,125.6,0.3104,0.00016,20.10274]
[1777363038600,37.86,76890.68,125.6,0.30966,0.00016,20.08081]
[1777363043635,37.86,76889.29,125.6,0.30942,0.00016,20.07373]
[1777363049269,37.86,76893.18,125.6,0.31005,0.00016,20.09253]
[1777363054439,37.85,76898.92,125.6,0.31095,0.00016,20.11575]
[1777363056993,37.85,76900.74,125.6,0.31124,0.00016,20.12434]
[1777363058191,37.85,76901.76,125.6,0.3114,0.00016,20.12911]
[1777363060576,37.85,76902.28,125.6,0.31148,0.00016,20.13144]
[1777363066797,37.84,76901.65,125.6,0.31134,0.00016,20.12758]
[1777363070831,37.84,76894.65,125.6,0.31018,0.00016,20.09311]
[1777363075868,37.84,76894.92,125.6,0.31021,0.00016,20.09406]
[1777363080903,37.84,76895.16,125.6,0.31024,0.00016,20.09484]
[1777363085938,37.83,76888.9,125.6,0.3092,0.00016,20.0639]
[1777363090973,37.83,76889.44,125.6,0.30928,0.00016,20.06627]
[1777363096009,37.83,76891.1,125.6,0.30954,0.00016,20.07411]
[1777363101816,37.83,76892.21,125.6,0.30972,0.00016,20.0793]
[1777363105267,37.83,76894.16,125.6,0.31003,0.00016,20.0886]
[1777363105555,37.83,76894.16,125.6,0.31003,0.00016,20.0886]
[1777363111113,37.82,76899.99,125.6,0.31093,0.00016,20.11209]
[1777363116149,37.82,76903.39,125.6,0.31147,0.00016,20.12811]
[1777363121184,37.81,76900.2,125.6,0.31093,0.00016,20.11209]
[1777363125212,37.81,76893.27,125.6,0.30978,0.00016,20.07791]
[1777363128070,37.81,76892.93,125.6,0.30972,0.00016,20.07612]
[1777363130073,37.81,76891.76,125.6,0.30952,0.00016,20.07026]
[1777363134032,37.81,76881.49,125.6,0.30784,0.00016,20.01968]
[1777363134991,37.81,76881.87,125.6,0.3079,0.00016,20.02154]
[1777363138355,37.81,76881.42,125.6,0.30783,0.00016,20.01929]
[1777363138390,37.81,76881.42,125.6,0.30783,0.00016,20.01929]
[1777363138553,37.81,76881.42,125.6,0.30783,0.00016,20.01929]
[1777363140593,37.81,76881.35,125.6,0.30781,0.00016,20.01892]
[1777363141954,37.81,76875.64,125.6,0.30688,0.00016,19.9907]
[1777363142776,37.81,76875.64,125.6,0.30688,0.00016,19.9907]
[1777363143868,37.81,76872.15,125.6,0.30631,0.00016,19.97344]
[1777363145183,37.81,76872.06,125.6,0.3063,0.00016,19.97302]
[1777363145498,37.81,76872.06,125.6,0.3063,0.00016,19.97302]
[1777363148682,37.81,76868.98,125.6,0.3058,0.00016,19.95781]
[1777363154416,37.81,76869.77,125.6,0.30594,0.00016,19.96195]
[1777363155072,37.81,76869.77,125.6,0.30594,0.00016,19.96195]
[1777363159249,37.81,76869.78,125.6,0.30594,0.00016,19.96212]
[1777363159292,37.81,76869.78,125.6,0.30594,0.00016,19.96212]
[1777363161833,37.81,76871.13,125.6,0.30616,0.00016,19.96887]
[1777363165277,37.81,76870.47,125.6,0.30606,0.00016,19.96566]
[1777363169346,37.81,76870.36,125.6,0.30604,0.00016,19.96522]
[1777363171116,37.81,76869.79,125.6,0.30595,0.00016,19.96242]
[1777363176572,37.81,76871.34,125.6,0.30618,0.00016,19.96581]
[1777363177018,37.81,76871.34,125.6,0.30618,0.00016,19.96581]
[1777363180037,37.81,76870.93,125.6,0.30611,0.00016,19.96381]
[1777363180572,37.81,76870.93,125.6,0.30611,0.00016,19.96381]
[1777363183021,37.82,76870.75,125.6,0.30608,0.00016,19.96296]
[1777363188655,37.82,76868.29,125.6,0.30568,0.00016,19.95086]
[1777363192146,37.82,76867.23,125.6,0.30551,0.00016,19.94567]
[1777363193659,37.82,76865.63,125.6,0.30526,0.00016,19.93774]
[1777363195565,37.82,76865.19,125.6,0.30519,0.00016,19.93561]
[1777363195615,37.82,76865.19,125.6,0.30519,0.00016,19.93561]
[1777363195723,37.82,76865.19,125.6,0.30519,0.00016,19.93561]
[1777363195908,37.82,76865.19,125.6,0.30519,0.00016,19.93561]
[1777363196020,37.82,76864.87,125.6,0.30514,0.00016,19.93406]
[1777363196228,37.82,76864.87,125.6,0.30514,0.00016,19.93406]
[1777363196430,37.82,76864.87,125.6,0.30514,0.00016,19.93406]
[1777363199010,37.82,76870.7,125.6,0.30609,0.00016,19.96314]
[1777363199192,37.82,76870.7,125.6,0.30609,0.00016,19.96314]
[1777363199375,37.82,76870.7,125.6,0.30609,0.00016,19.96314]
[1777363199738,37.82,76870.81,125.6,0.30611,0.00016,19.96371]
[1777363200058,37.82,76870.81,125.6,0.30611,0.00016,19.96371]
[1777363200613,37.82,76870.81,125.6,0.30611,0.00016,19.96371]
[1777363200613,37.82,76870.81,125.6,0.30611,0.00016,19.96371]
[1777363200081,37.82,76870.81,125.6,0.30611,0.00016,19.96371]
[1777363211569,37.82,76870.81,125.6,0.30611,0.00016,19.96371]
[1777363211822,37.82,76884.99,125.6,0.30844,0.00016,20.03417]
[1777363215708,37.82,76885.34,125.6,0.30849,0.00016,20.03589]
[1777363215850,37.82,76885.34,125.6,0.30849,0.00016,20.03589]
[1777363217394,37.82,76880.83,125.6,0.30776,0.00016,20.01369]
[1777363217876,37.82,76874.71,125.6,0.30676,0.00016,19.98346]
[1777363219891,37.82,76867.8,125.6,0.30563,0.00016,19.94918]
[1777363221638,37.82,76864.02,125.6,0.30502,0.00016,19.93037]
[1777363221661,37.82,76864.02,125.6,0.30502,0.00016,19.93037]
[1777363221829,37.82,76864.02,125.6,0.30502,0.00016,19.93037]
[1777363221902,37.82,76860.7,125.6,0.30448,0.00016,19.91381]
[1777363226937,37.82,76859.47,125.6,0.30428,0.00016,19.90766]
[1777363230896,37.82,76860.15,125.6,0.30439,0.00016,19.91106]
[1777363232979,37.82,76867.6,125.6,0.30557,0.00016,19.94378]
[1777363238014,37.82,76862.2,125.6,0.30469,0.00016,19.91688]
[1777363243606,37.82,76861.02,125.6,0.30449,0.00016,19.91099]
[1777363243676,37.82,76861.02,125.6,0.30449,0.00016,19.91099]
[1777363243820,37.82,76860.55,125.6,0.30442,0.00016,19.90865]
[1777363244127,37.82,76860.55,125.6,0.30442,0.00016,19.90865]
[1777363244152,37.82,76860.55,125.6,0.30442,0.00016,19.90865]
[1777363244809,37.82,76857.74,125.6,0.30396,0.00016,19.8946]
[1777363250099,37.82,76853.43,125.6,0.30326,0.00016,19.87301]
[1777363255135,37.82,76859.67,125.6,0.30428,0.00016,19.90442]
[1777363260169,37.82,76856.37,125.6,0.30375,0.00016,19.88801]
[1777363261950,37.82,76856.37,125.6,0.30375,0.00016,19.88801]
[1777363266639,37.82,76859.14,125.6,0.3042,0.00016,19.90193]
[1777363266828,37.82,76859.14,125.6,0.3042,0.00016,19.90193]
[1777363266852,37.82,76861.04,125.6,0.30451,0.00016,19.91143]
[1777363269022,37.82,76860.09,125.6,0.30436,0.00016,19.90674]
[1777363270794,37.82,76861.37,125.6,0.30457,0.00016,19.9132]
[1777363276288,37.83,76858.15,125.6,0.30406,0.00016,19.89748]
[1777363281323,37.83,76854.4,125.6,0.30346,0.00016,19.87905]
[1777363282181,37.83,76854.4,125.6,0.30346,0.00016,19.87905]
[1777363282347,37.83,76854.4,125.6,0.30346,0.00016,19.87905]
[1777363283316,37.83,76854.26,125.6,0.30344,0.00016,19.87842]
[1777363286021,37.83,76850.76,125.6,0.30288,0.00016,19.8611]
[1777363291316,37.83,76854.55,125.6,0.30351,0.00016,19.88046]
[1777363296018,37.83,76863.32,125.6,0.3049,0.00016,19.92002]
[1777363296694,37.83,76863.12,125.6,0.30487,0.00016,19.91904]
[1777363296697,37.83,76863.12,125.6,0.30487,0.00016,19.91904]
[1777363296717,37.83,76863.12,125.6,0.30487,0.00016,19.91904]
[1777363296897,37.83,76863.12,125.6,0.30487,0.00016,19.91904]
[1777363298441,37.84,76872.83,125.6,0.30646,0.00016,19.96733]
[1777363302492,37.83,76871.54,125.6,0.30624,0.00016,19.96087]
[1777363303048,37.83,76868.24,125.6,0.3057,0.00016,19.94448]
[1777363307774,37.84,76860.5,125.6,0.30445,0.00016,19.90605]
[1777363313547,37.84,76863.25,125.6,0.3049,0.00016,19.91996]
[1777363317340,37.84,76863.97,125.6,0.30502,0.00016,19.9236]
[1777363317544,37.84,76863.97,125.6,0.30502,0.00016,19.9236]
[1777363321897,37.84,76864.71,125.6,0.30515,0.00016,19.92739]
[1777363322873,37.84,76864.72,125.6,0.30515,0.00016,19.92747]
[1777363327139,37.84,76863.3,125.6,0.30492,0.00016,19.92047]
[1777363330875,37.84,76864.48,125.6,0.30511,0.00016,19.92639]
[1777363336712,37.84,76860.66,125.6,0.30449,0.00016,19.90741]
[1777363341746,37.84,76857.51,125.6,0.30399,0.00016,19.89178]
[1777363346782,37.84,76855.0,125.6,0.30358,0.00016,19.87939]
[1777363351817,37.84,76854.35,125.6,0.30345,0.00016,19.87189]
[1777363355370,37.84,76854.09,125.6,0.30341,0.00016,19.87069]
[1777363355865,37.84,76854.09,125.6,0.30341,0.00016,19.87069]
[1777363357075,37.84,76853.78,125.6,0.30336,0.00016,19.86921]
[1777363357081,37.84,76853.78,125.6,0.30336,0.00016,19.86921]
[1777363363708,37.85,76852.86,125.6,0.30322,0.00016,19.8649]
[1777363363828,37.85,76852.86,125.6,0.30322,0.00016,19.8649]
[1777363363901,37.85,76855.59,125.6,0.30367,0.00016,19.87861]
[1777363364326,37.85,76855.59,125.6,0.30367,0.00016,19.87861]
[1777363369513,37.84,76860.04,125.6,0.30438,0.00016,19.90063]
[1777363375986,37.84,76855.68,125.6,0.30367,0.00016,19.87858]
[1777363381022,37.84,76853.1,125.6,0.30324,0.00016,19.86552]
[1777363386058,37.84,76849.27,125.6,0.30262,0.00016,19.84619]
[1777363391093,37.84,76846.02,125.6,0.30209,0.00016,19.82985]
[1777363396128,37.84,76843.05,125.6,0.30161,0.00016,19.81495]
[1777363401417,37.84,76843.15,125.6,0.30163,0.00016,19.81552]
[1777363401473,37.84,76843.15,125.6,0.30163,0.00016,19.81552]
[1777363402504,37.84,76843.62,125.6,0.30171,0.00016,19.8179]
[1777363408212,37.84,76843.8,125.6,0.30174,0.00016,19.81887]
[1777363413413,37.84,76843.92,125.6,0.30173,0.00016,19.81506]
[1777363414019,37.84,76843.92,125.6,0.30173,0.00016,19.81506]
[1777363414519,37.84,76843.63,125.6,0.30168,0.00016,19.81362]
[1777363415138,37.84,76843.63,125.6,0.30168,0.00016,19.81362]
[1777363415278,37.84,76841.4,125.6,0.30132,0.00016,19.80238]
[1777363415649,37.84,76841.4,125.6,0.30132,0.00016,19.80238]
[1777363416132,37.84,76841.4,125.6,0.30132,0.00016,19.80238]
[1777363416180,37.84,76836.72,125.6,0.30056,0.00016,19.77871]
[1777363416440,37.84,76836.72,125.6,0.30056,0.00016,19.77871]
[1777363417253,37.84,76830.95,125.6,0.29963,0.00016,19.74948]
[1777363417665,37.84,76830.95,125.6,0.29963,0.00016,19.74948]
[1777363417828,37.84,76830.95,125.6,0.29963,0.00016,19.74948]
[1777363417929,37.84,76819.94,125.6,0.29786,0.00016,19.69341]
[1777363420916,37.85,76815.43,125.6,0.29714,0.00016,19.67061]
[1777363421453,37.85,76815.41,125.6,0.29714,0.00016,19.6706]
[1777363421651,37.85,76815.41,125.6,0.29714,0.00016,19.6706]
[1777363421750,37.85,76815.41,125.6,0.29714,0.00016,19.6706]
[1777363421753,37.85,76814.81,125.6,0.29704,0.00016,19.66752]
[1777363423304,37.85,76814.61,125.6,0.29702,0.00016,19.66681]
[1777363424115,37.85,76814.61,125.6,0.29702,0.00016,19.66681]
[1777363425500,37.85,76807.62,125.6,0.29591,0.00016,19.63125]
[1777363426020,37.85,76807.62,125.6,0.29591,0.00016,19.63125]
[1777363427267,37.85,76816.62,125.6,0.29736,0.00016,19.67765]
[1777363427343,37.85,76816.62,125.6,0.29736,0.00016,19.67765]
[1777363429035,37.85,76818.0,125.6,0.29759,0.00016,19.68487]
[1777363430912,37.85,76823.36,125.6,0.29846,0.00016,19.71254]
[1777363431022,37.85,76823.36,125.6,0.29846,0.00016,19.71254]
[1777363432293,37.86,76824.33,125.6,0.29863,0.00016,19.71773]
[1777363434916,37.86,76830.39,125.6,0.29961,0.00016,19.74879]
[1777363437431,37.86,76843.51,125.6,0.30174,0.00016,19.81545]
[1777363441781,37.86,76846.6,125.6,0.30225,0.00016,19.83111]
[1777363445778,37.86,76848.01,125.6,0.30248,0.00016,19.83829]
[1777363446573,37.86,76845.16,125.6,0.30202,0.00016,19.82397]
[1777363446591,37.86,76845.16,125.6,0.30202,0.00016,19.82397]
[1777363446870,37.86,76845.16,125.6,0.30202,0.00016,19.82397]
[1777363448480,37.86,76842.54,125.6,0.30159,0.00016,19.81082]
[1777363448965,37.86,76842.54,125.6,0.30159,0.00016,19.81082]
[1777363454550,37.86,76839.02,125.6,0.30104,0.00016,19.79347]
[1777363459585,37.87,76838.73,125.6,0.301,0.00016,19.79234]
[1777363465626,37.87,76838.4,125.6,0.30096,0.00016,19.79106]
[1777363470552,37.87,76841.66,125.6,0.3015,0.00016,19.80777]
[1777363475697,37.87,76832.6,125.6,0.30002,0.00016,19.75799]
[1777363479559,37.87,76832.98,125.6,0.30009,0.00016,19.76019]
[1777363480952,37.88,76833.41,125.6,0.30016,0.00016,19.76246]
[1777363481028,37.88,76833.41,125.6,0.30016,0.00016,19.76246]
[1777363481125,37.88,76832.5,125.6,0.30002,0.00016,19.75803]
[1777363483730,37.88,76827.01,125.6,0.29913,0.00016,19.73018]
[1777363483745,37.88,76827.01,125.6,0.29913,0.00016,19.73018]
[1777363483768,37.88,76827.01,125.6,0.29913,0.00016,19.73018]
[1777363483918,37.88,76827.01,125.6,0.29913,0.00016,19.73018]
[1777363484760,37.88,76818.53,125.6,0.29777,0.00016,19.68706]
[1777363485768,37.88,76818.53,125.6,0.29777,0.00016,19.68706]
[1777363485828,37.88,76818.53,125.6,0.29777,0.00016,19.68706]
[1777363486101,37.88,76815.63,125.6,0.29731,0.00016,19.6725]
[1777363491810,37.89,76814.8,125.6,0.29721,0.00016,19.66913]
[1777363496845,37.89,76812.23,125.6,0.29682,0.00016,19.65685]
[1777363499663,37.9,76805.99,125.6,0.29584,0.00016,19.62542]
[1777363499763,37.9,76805.99,125.6,0.29584,0.00016,19.62542]
[1777363500668,37.9,76803.04,125.6,0.29537,0.00016,19.61022]
[1777363500812,37.9,76803.04,125.6,0.29537,0.00016,19.61022]
[1777363502740,37.9,76800.58,125.6,0.29499,0.00016,19.59802]
[1777363502831,37.9,76800.58,125.6,0.29499,0.00016,19.59802]
[1777363502928,37.9,76800.58,125.6,0.29499,0.00016,19.59802]
[1777363503062,37.9,76799.63,125.6,0.29485,0.00016,19.59337]
[1777363503828,37.9,76799.63,125.6,0.29485,0.00016,19.59337]
[1777363506099,37.9,76795.65,125.6,0.29422,0.00016,19.57326]
[1777363506228,37.9,76795.65,125.6,0.29422,0.00016,19.57326]
[1777363506286,37.91,76794.73,125.6,0.29409,0.00016,19.56892]
[1777363509566,37.91,76795.41,125.6,0.29421,0.00016,19.57286]
[1777363509771,37.91,76795.41,125.6,0.29421,0.00016,19.57286]
[1777363514974,37.92,76799.08,125.6,0.29484,0.00016,19.59305]
[1777363518017,37.92,76799.34,125.6,0.2949,0.00016,19.59478]
[1777363518471,37.92,76799.75,125.6,0.29497,0.00016,19.59729]
[1777363518919,37.92,76799.75,125.6,0.29497,0.00016,19.59729]
[1777363521015,37.92,76812.59,125.6,0.29705,0.00016,19.66363]
[1777363525633,37.93,76815.45,125.6,0.29752,0.00016,19.67879]
[1777363525729,37.93,76815.45,125.6,0.29752,0.00016,19.67879]
[1777363526051,37.93,76815.57,125.6,0.29755,0.00016,19.67952]
[1777363531085,37.93,76818.98,125.6,0.29809,0.00016,19.69353]
[1777363536120,37.94,76817.32,125.6,0.29786,0.00016,19.68589]
[1777363539570,37.94,76818.05,125.6,0.29799,0.00016,19.69012]
[1777363544916,37.95,76816.29,125.6,0.29773,0.00016,19.68196]
[1777363550218,37.95,76813.76,125.6,0.29736,0.00016,19.67009]
[1777363555010,37.96,76813.74,125.6,0.29738,0.00016,19.67067]
[1777363560290,37.97,76816.1,125.6,0.29779,0.00016,19.6837]
[1777363565324,37.97,76817.81,125.6,0.29809,0.00016,19.69318]
[1777363569585,37.97,76818.93,125.6,0.29829,0.00016,19.69934]
[1777363572394,37.98,76815.48,125.6,0.29775,0.00016,19.68222]
[1777363572425,37.98,76815.48,125.6,0.29775,0.00016,19.68222]
[1777363572529,37.98,76815.48,125.6,0.29775,0.00016,19.68222]
[1777363572631,37.98,76813.54,125.6,0.29744,0.00016,19.67249]
[1777363573381,37.98,76805.83,125.6,0.29621,0.00016,19.63315]
[1777363577528,37.98,76802.77,125.6,0.29574,0.00016,19.61793]
[1777363577618,37.98,76802.77,125.6,0.29574,0.00016,19.61793]
[1777363578264,37.98,76802.77,125.6,0.29574,0.00016,19.61793]
[1777363578395,37.98,76800.7,125.6,0.29542,0.00016,19.60763]
[1777363578592,37.98,76800.7,125.6,0.29542,0.00016,19.60763]
[1777363579786,37.98,76799.6,125.6,0.29524,0.00016,19.60198]
[1777363580021,37.98,76799.6,125.6,0.29524,0.00016,19.60198]
[1777363581437,37.99,76788.44,125.6,0.29348,0.00016,19.54498]
[1777363585773,37.99,76789.29,125.6,0.29363,0.00016,19.55007]
[1777363591508,38.0,76794.67,125.6,0.29451,0.00016,19.57492]
[1777363596542,38.01,76795.19,125.6,0.29462,0.00016,19.57855]
[1777363599247,38.01,76792.7,125.6,0.29423,0.00016,19.5659]
[1777363599332,38.01,76791.79,125.6,0.2941,0.00016,19.5616]
[1777363601022,38.01,76791.18,125.6,0.294,0.00016,19.55845]
[1777363606129,38.01,76787.94,125.6,0.2935,0.00016,19.54206]
[1777363606150,38.01,76789.56,125.6,0.29376,0.00016,19.55051]
[1777363609018,38.02,76789.62,125.6,0.29378,0.00016,19.5511]
[1777363613465,38.02,76789.37,125.6,0.29377,0.00016,19.55083]
[1777363618698,38.03,76788.91,125.6,0.29373,0.00016,19.54965]
[1777363623733,38.04,76791.89,125.6,0.29424,0.00016,19.56598]
[1777363628768,38.04,76792.91,125.6,0.29443,0.00016,19.57211]
[1777363631788,38.04,76786.2,125.6,0.29338,0.00016,19.53798]
[1777363636824,38.05,76787.41,125.6,0.2936,0.00016,19.54525]
[1777363640815,38.05,76787.27,125.6,0.2936,0.00016,19.54511]
[1777363641453,38.06,76786.23,125.6,0.29344,0.00016,19.53993]
[1777363641487,38.06,76786.23,125.6,0.29344,0.00016,19.53993]
[1777363641768,38.06,76786.23,125.6,0.29344,0.00016,19.53993]
[1777363641829,38.06,76786.23,125.6,0.29344,0.00016,19.53993]
[1777363641995,38.06,76786.64,125.6,0.29351,0.00016,19.54224]
[1777363645762,38.06,76790.47,125.6,0.29412,0.00016,19.56198]
[1777363645887,38.06,76792.26,125.6,0.29441,0.00016,19.57117]
[1777363649348,38.06,76790.84,125.6,0.29419,0.00016,19.56407]
[1777363651395,38.06,76791.62,125.6,0.29432,0.00016,19.56842]
[1777363653214,38.06,76791.17,125.6,0.29422,0.00016,19.56176]
[1777363653329,38.06,76791.17,125.6,0.29422,0.00016,19.56176]
[1777363653343,38.06,76791.1,125.6,0.29422,0.00016,19.56162]
[1777363655389,38.06,76791.8,125.6,0.29433,0.00016,19.56523]
[1777363655772,38.06,76791.27,125.6,0.29425,0.00016,19.56268]
[1777363657419,38.06,76791.54,125.6,0.2943,0.00016,19.56442]
[1777363663145,38.07,76791.38,125.6,0.29431,0.00016,19.56447]
[1777363664980,38.07,76791.8,125.6,0.29439,0.00016,19.56699]
[1777363670055,38.08,76791.35,125.6,0.29435,0.00016,19.56571]
[1777363673916,38.08,76795.2,125.6,0.29498,0.00016,19.58603]
[1777363679119,38.09,76800.98,125.6,0.29593,0.00016,19.61654]
[1777363681169,38.09,76801.32,125.6,0.29599,0.00016,19.61841]
[1777363686400,38.09,76805.48,125.6,0.29667,0.00016,19.64028]
[1777363686510,38.09,76805.12,125.6,0.29662,0.00016,19.63856]
[1777363687670,38.09,76806.22,125.6,0.2968,0.00016,19.64429]
[1777363693217,38.1,76809.66,125.6,0.29737,0.00016,19.66247]
[1777363696291,38.1,76810.67,125.6,0.29754,0.00016,19.66781]
[1777363696333,38.1,76812.06,125.6,0.29777,0.00016,19.67506]
[1777363698684,38.1,76812.61,125.6,0.29786,0.00016,19.678]
[1777363698922,38.1,76812.61,125.6,0.29786,0.00016,19.678]
[1777363699838,38.1,76814.51,125.6,0.29817,0.00016,19.68779]
[1777363700267,38.1,76823.26,125.6,0.29958,0.00016,19.73224]
[1777363702550,38.11,76825.81,125.6,0.3,0.00016,19.74532]
[1777363705551,38.11,76830.74,125.6,0.3008,0.00016,19.77046]
[1777363706698,38.11,76830.28,125.6,0.30073,0.00016,19.76821]
[1777363710524,38.11,76832.25,125.6,0.30105,0.00016,19.77834]
[1777363712849,38.11,76833.75,125.6,0.30126,0.00016,19.78153]
[1777363713765,38.11,76834.0,125.6,0.3013,0.00016,19.78282]
[1777363714046,38.11,76834.0,125.6,0.3013,0.00016,19.78282]
[1777363718025,38.11,76834.49,125.6,0.30139,0.00016,19.78541]
[1777363718509,38.11,76833.46,125.6,0.30122,0.00016,19.78026]
[1777363722072,38.11,76839.79,125.6,0.30224,0.00016,19.812]
[1777363722510,38.11,76839.99,125.6,0.30228,0.00016,19.813]
[1777363722728,38.11,76839.99,125.6,0.30228,0.00016,19.813]
[1777363723428,38.11,76838.62,125.6,0.30206,0.00016,19.8062]
[1777363727217,38.11,76839.89,125.6,0.30227,0.00016,19.81272]
[1777363727329,38.11,76839.89,125.6,0.30227,0.00016,19.81272]
[1777363727456,38.11,76835.84,125.6,0.30162,0.00016,19.7925]
[1777363729217,38.11,76833.83,125.6,0.30129,0.00016,19.78243]
[1777363738533,38.12,76831.25,125.6,0.30089,0.00016,19.76974]
[1777363743567,38.12,76831.13,125.6,0.30087,0.00016,19.76928]
[1777363745411,38.12,76831.13,125.6,0.30087,0.00016,19.76928]
[1777363746748,38.12,76830.56,125.6,0.30078,0.00016,19.76647]
[1777363747387,38.12,76822.91,125.6,0.29956,0.00016,19.72804]
[1777363749607,38.12,76817.6,125.6,0.29871,0.00016,19.70128]
[1777363751595,38.12,76818.62,125.6,0.29888,0.00016,19.70673]
[1777363752878,38.12,76818.98,125.6,0.29894,0.00016,19.70855]
[1777363752918,38.12,76818.98,125.6,0.29894,0.00016,19.70855]
[1777363753879,38.12,76819.04,125.6,0.29895,0.00016,19.70894]
[1777363756018,38.12,76812.72,125.6,0.29794,0.00016,19.6771]
[1777363761500,38.13,76810.66,125.6,0.29764,0.00016,19.66738]
[1777363761916,38.13,76810.66,125.6,0.29764,0.00016,19.66738]
[1777363761945,38.13,76810.66,125.6,0.29764,0.00016,19.66738]
[1777363762151,38.13,76810.66,125.6,0.29764,0.00016,19.66738]
[1777363762157,38.13,76810.66,125.6,0.29764,0.00016,19.66738]
[1777363762281,38.13,76810.66,125.6,0.29764,0.00016,19.66738]
[1777363762812,38.13,76809.39,125.6,0.29744,0.00016,19.66105]
[1777363763129,38.13,76809.39,125.6,0.29744,0.00016,19.66105]
[1777363763490,38.13,76806.63,125.6,0.29701,0.00016,19.64722]
[1777363763801,38.13,76806.63,125.6,0.29701,0.00016,19.64722]
[1777363764410,38.13,76803.8,125.6,0.29655,0.00016,19.63268]
[1777363766019,38.13,76803.12,125.6,0.29644,0.00016,19.62921]
[1777363772044,38.12,76800.41,125.6,0.29596,0.00016,19.61035]
[1777363778173,38.12,76801.74,125.6,0.29615,0.00016,19.6166]
[1777363778186,38.12,76801.74,125.6,0.29615,0.00016,19.6166]
[1777363778219,38.12,76801.95,125.6,0.29618,0.00016,19.61758]
[1777363780210,38.12,76803.46,125.6,0.29643,0.00016,19.62541]
[1777363780442,38.12,76803.46,125.6,0.29643,0.00016,19.62541]
[1777363781022,38.12,76805.47,125.6,0.29675,0.00016,19.63588]
[1777363787023,38.12,76814.29,125.6,0.29818,0.00016,19.68108]
[1777363792632,38.13,76814.49,125.6,0.29822,0.00016,19.6825]
[1777363796338,38.13,76814.11,125.6,0.29817,0.00016,19.68079]
[1777363798143,38.13,76814.66,125.6,0.29826,0.00016,19.68372]
[1777363800971,38.13,76802.92,125.6,0.29639,0.00016,19.62432]
[1777363803397,38.13,76802.91,125.6,0.2964,0.00016,19.6244]
[1777363803479,38.13,76803.26,125.6,0.29646,0.00016,19.62644]
[1777363809181,38.13,76801.96,125.6,0.29624,0.00016,19.61947]
[1777363815069,38.13,76804.56,125.6,0.29664,0.00016,19.6321]
[1777363820104,38.12,76804.37,125.6,0.29659,0.00016,19.63066]
[1777363822653,38.12,76803.63,125.6,0.29647,0.00016,19.62669]
[1777363824415,38.12,76803.0,125.6,0.29636,0.00016,19.62339]
[1777363824504,38.12,76804.44,125.6,0.29659,0.00016,19.63056]
[1777363826021,38.12,76804.88,125.6,0.29666,0.00016,19.6328]
[1777363831180,38.13,76802.77,125.6,0.29631,0.00016,19.61829]
[1777363836216,38.13,76803.19,125.6,0.2964,0.00016,19.62106]
[1777363841252,38.13,76804.17,125.6,0.29657,0.00016,19.62667]
[1777363846287,38.14,76805.54,125.6,0.29681,0.00016,19.63423]
[1777363851322,38.14,76805.48,125.6,0.29682,0.00016,19.63446]
[1777363856358,38.14,76807.63,125.6,0.29718,0.00016,19.64594]
[1777363860482,38.15,76807.55,125.6,0.29718,0.00016,19.64583]
[1777363860915,38.15,76807.9,125.6,0.29724,0.00016,19.64781]
[1777363861061,38.15,76807.9,125.6,0.29724,0.00016,19.64781]
[1777363862909,38.15,76815.05,125.6,0.29839,0.00016,19.6842]
[1777363871463,38.15,76816.95,125.6,0.29871,0.00016,19.69439]
[1777363876498,38.15,76818.41,125.6,0.29896,0.00016,19.70214]
[1777363882539,38.16,76817.67,125.6,0.29885,0.00016,19.69875]
[1777363884828,38.16,76813.77,125.6,0.29823,0.00016,19.67914]
[1777363885014,38.16,76813.77,125.6,0.29823,0.00016,19.67914]
[1777363891603,38.16,76810.4,125.6,0.29768,0.00016,19.65827]
[1777363896637,38.17,76809.84,125.6,0.29761,0.00016,19.65591]
[1777363901673,38.17,76808.09,125.6,0.29734,0.00016,19.6475]
[1777363903300,38.17,76808.09,125.6,0.29734,0.00016,19.6475]
[1777363905700,38.17,76805.65,125.6,0.29696,0.00016,19.63541]
[1777363905794,38.17,76805.65,125.6,0.29696,0.00016,19.63541]
[1777363905846,38.17,76805.65,125.6,0.29696,0.00016,19.63541]
[1777363905923,38.17,76805.65,125.6,0.29696,0.00016,19.63541]
[1777363908018,38.17,76799.03,125.6,0.29591,0.00016,19.60189]
[1777363913759,38.18,76795.61,125.6,0.2954,0.00016,19.58545]
[1777363915771,38.18,76795.14,125.6,0.29533,0.00016,19.5832]
[1777363920808,38.19,76796.11,125.6,0.29552,0.00016,19.58905]
[1777363924023,38.19,76798.88,125.6,0.29597,0.00016,19.60348]
[1777363929871,38.19,76795.18,125.6,0.29541,0.00016,19.58547]
[1777363934906,38.2,76796.38,125.6,0.29562,0.00016,19.59228]
[1777363939940,38.2,76800.74,125.6,0.29633,0.00016,19.61509]
[1777363944976,38.2,76799.97,125.6,0.29623,0.00016,19.61167]
[1777363950011,38.21,76796.32,125.6,0.29566,0.00016,19.59359]
[1777363955046,38.21,76795.5,125.6,0.29552,0.00016,19.58554]
[1777363961088,38.22,76796.08,125.6,0.29563,0.00016,19.5892]
[1777363966123,38.22,76793.65,125.6,0.29527,0.00016,19.57737]
[1777363971157,38.22,76794.69,125.6,0.29545,0.00016,19.58328]
[1777363976193,38.23,76800.34,125.6,0.29637,0.00016,19.61257]
[1777363981228,38.23,76801.36,125.6,0.29654,0.00016,19.61816]
[1777363986262,38.23,76801.18,125.6,0.29653,0.00016,19.61764]
[1777363988699,38.23,76802.2,125.6,0.29669,0.00016,19.62291]
[1777363989284,38.23,76811.89,125.6,0.29824,0.00016,19.6722]
[1777363990290,38.23,76821.06,125.6,0.29971,0.00016,19.71849]
[1777363990814,38.23,76821.06,125.6,0.29971,0.00016,19.71849]
[1777363990947,38.23,76821.06,125.6,0.29971,0.00016,19.71849]
[1777363992793,38.23,76824.5,125.6,0.30026,0.00016,19.73575]
[1777363993018,38.23,76824.5,125.6,0.30026,0.00016,19.73575]
[1777363993787,38.23,76824.74,125.6,0.3003,0.00016,19.73693]
[1777363994609,38.23,76824.74,125.6,0.3003,0.00016,19.73693]
[1777363994728,38.23,76824.74,125.6,0.3003,0.00016,19.73693]
[1777363994681,38.23,76825.73,125.6,0.30046,0.00016,19.74185]
[1777364000363,38.23,76823.77,125.6,0.30015,0.00016,19.73223]
[1777364005302,38.24,76819.88,125.6,0.29953,0.00016,19.71284]
[1777364010433,38.24,76818.15,125.6,0.29927,0.00016,19.70452]
[1777364015468,38.24,76818.21,125.6,0.29926,0.00016,19.70073]
[1777364020502,38.24,76817.36,125.6,0.29913,0.00016,19.69679]
[1777364022249,38.24,76817.57,125.6,0.29917,0.00016,19.69791]
[1777364027551,38.25,76814.99,125.6,0.29877,0.00016,19.68529]
[1777364030573,38.25,76822.92,125.6,0.30004,0.00016,19.72541]
[1777364035608,38.25,76822.65,125.6,0.30001,0.00016,19.72419]
[1777364040642,38.25,76825.04,125.6,0.30039,0.00016,19.73629]
[1777364045677,38.25,76825.47,125.6,0.30046,0.00016,19.73852]
[1777364047566,38.25,76825.93,125.6,0.30054,0.00016,19.74084]
[1777364047692,38.25,76833.17,125.6,0.3017,0.00016,19.77706]
[1777364047815,38.25,76833.17,125.6,0.3017,0.00016,19.77706]
[1777364048769,38.25,76833.17,125.6,0.3017,0.00016,19.77706]
[1777364048784,38.25,76833.17,125.6,0.3017,0.00016,19.77706]
[1777364049705,38.25,76844.81,125.6,0.30357,0.00016,19.83491]
[1777364050766,38.25,76844.81,125.6,0.30357,0.00016,19.83491]
[1777364056089,38.25,76845.8,125.6,0.30371,0.00016,19.83935]
[1777364062063,38.24,76845.29,125.6,0.30362,0.00016,19.83636]
[1777364064391,38.24,76844.32,125.6,0.30343,0.00016,19.8308]
[1777364066112,38.24,76837.71,125.6,0.30237,0.00016,19.79781]
[1777364068024,38.24,76832.79,125.6,0.30157,0.00016,19.7732]
[1777364073873,38.23,76833.06,125.6,0.30158,0.00016,19.76996]
[1777364078908,38.23,76834.26,125.6,0.30177,0.00016,19.77583]
[1777364083847,38.23,76836.33,125.6,0.30209,0.00016,19.78601]
[1777364088978,38.23,76839.38,125.6,0.30258,0.00016,19.80094]
[1777364094666,38.23,76841.48,125.6,0.30291,0.00016,19.81117]
[1777364095842,38.23,76841.65,125.6,0.30293,0.00016,19.8119]
[1777364098020,38.23,76839.58,125.6,0.30259,0.00016,19.8015]
[1777364103079,38.23,76838.71,125.6,0.30244,0.00016,19.79691]
[1777364106019,38.23,76837.33,125.6,0.30222,0.00016,19.78998]
[1777364112142,38.22,76838.66,125.6,0.30243,0.00016,19.79641]
[1777364114262,38.22,76838.27,125.6,0.30236,0.00016,19.79443]
[1777364115862,38.22,76841.88,125.6,0.30294,0.00016,19.81235]
[1777364117020,38.22,76844.41,125.6,0.30335,0.00016,19.82487]
[1777364117863,38.22,76844.37,125.6,0.30334,0.00016,19.82462]
[1777364117928,38.22,76844.37,125.6,0.30334,0.00016,19.82462]
[1777364118019,38.22,76844.37,125.6,0.30334,0.00016,19.82462]
[1777364118871,38.22,76845.3,125.6,0.30349,0.00016,19.82918]
[1777364121209,38.22,76845.31,125.6,0.30349,0.00016,19.82912]
[1777364121328,38.22,76845.31,125.6,0.30349,0.00016,19.82912]
[1777364121415,38.22,76845.2,125.6,0.30347,0.00016,19.82852]
[1777364123773,38.22,76844.72,125.6,0.30339,0.00016,19.82615]
[1777364129261,38.22,76840.08,125.6,0.30265,0.00016,19.80318]
[1777364134296,38.22,76841.07,125.6,0.30278,0.00016,19.80383]
[1777364139331,38.23,76839.68,125.6,0.30256,0.00016,19.79712]
[1777364144365,38.23,76843.26,125.6,0.30314,0.00016,19.81508]
[1777364149401,38.23,76844.12,125.6,0.30328,0.00016,19.81942]
[1777364154435,38.23,76843.14,125.6,0.30313,0.00016,19.81465]
[1777364158912,38.23,76845.28,125.6,0.30347,0.00016,19.82531]
[1777364159764,38.23,76845.28,125.6,0.30347,0.00016,19.82531]
[1777364159905,38.23,76848.59,125.6,0.30401,0.00016,19.84171]
[1777364159918,38.23,76848.59,125.6,0.30401,0.00016,19.84171]
[1777364159953,38.23,76848.59,125.6,0.30401,0.00016,19.84171]
[1777364160478,38.23,76856.35,125.6,0.30526,0.00016,19.88004]
[1777364161422,38.23,76856.35,125.6,0.30526,0.00016,19.88004]
[1777364164818,38.23,76863.15,125.6,0.30635,0.00016,19.91329]
[1777364167083,38.22,76867.29,125.6,0.30702,0.00016,19.93335]
[1777364167211,38.22,76867.29,125.6,0.30702,0.00016,19.93335]
[1777364167235,38.22,76867.29,125.6,0.30702,0.00016,19.93335]
[1777364167417,38.22,76867.29,125.6,0.30702,0.00016,19.93335]
[1777364169172,38.22,76875.94,125.6,0.30841,0.00016,19.97538]
[1777364169524,38.22,76875.94,125.6,0.30841,0.00016,19.97538]
[1777364170720,38.22,76877.76,125.6,0.3087,0.00016,19.98411]
[1777364170792,38.22,76877.76,125.6,0.3087,0.00016,19.98411]
[1777364173088,38.22,76878.08,125.6,0.30874,0.00016,19.98529]
[1777364173122,38.22,76878.08,125.6,0.30874,0.00016,19.98529]
[1777364173217,38.22,76878.08,125.6,0.30874,0.00016,19.98529]
[1777364173346,38.22,76878.08,125.6,0.30874,0.00016,19.98529]
[1777364175130,38.22,76881.84,125.6,0.30934,0.00016,20.00331]
[1777364175162,38.22,76881.84,125.6,0.30934,0.00016,20.00331]
[1777364175195,38.22,76881.84,125.6,0.30934,0.00016,20.00331]
[1777364175590,38.22,76881.84,125.6,0.30934,0.00016,20.00331]
[1777364176592,38.22,76898.11,125.6,0.31198,0.00016,20.08151]
[1777364178440,38.21,76901.0,125.6,0.31245,0.00016,20.09517]
[1777364183641,38.2,76903.54,125.6,0.31282,0.00016,20.10606]
[1777364185643,38.2,76902.46,125.6,0.31263,0.00016,20.10068]
[1777364190689,38.19,76903.29,125.6,0.31272,0.00016,20.10343]
[1777364195725,38.19,76904.42,125.6,0.31284,0.00016,20.10343]
[1777364198124,38.18,76905.12,125.6,0.31294,0.00016,20.10636]
[1777364203781,38.17,76912.73,125.6,0.31413,0.00016,20.14134]
[1777364204053,38.17,76912.73,125.6,0.31413,0.00016,20.14134]
[1777364206050,38.17,76913.57,125.6,0.31425,0.00016,20.14487]
[1777364206159,38.17,76913.57,125.6,0.31425,0.00016,20.14487]
[1777364210985,38.16,76913.8,125.6,0.31425,0.00016,20.14478]
[1777364216512,38.15,76916.89,125.6,0.31471,0.00016,20.1583]
[1777364216795,38.15,76916.89,125.6,0.31471,0.00016,20.1583]
[1777364221907,38.14,76907.99,125.6,0.31319,0.00016,20.11414]
[1777364226942,38.09,76908.48,125.6,0.31303,0.00016,20.10976]
[1777364228740,38.07,76907.95,125.6,0.31287,0.00016,20.10514]
[1777364233991,37.98,76906.22,125.6,0.31216,0.00016,20.08496]
[1777364235793,37.98,76906.22,125.6,0.31216,0.00016,20.08496]
[1777364241383,37.98,76904.47,125.6,0.31183,0.00016,20.07548]
[1777364247082,37.97,76904.23,125.6,0.31175,0.00016,20.07322]
[1777364252117,37.96,76903.08,125.6,0.31151,0.00016,20.06254]
[1777364254494,37.96,76902.82,125.6,0.31146,0.00016,20.06114]
[1777364260173,37.95,76907.68,125.6,0.31222,0.00016,20.08363]
[1777364265875,37.95,76909.3,125.6,0.31247,0.00016,20.09086]
[1777364267133,37.95,76908.94,125.6,0.3124,0.00016,20.08882]
[1777364269134,37.94,76913.81,125.6,0.31319,0.00016,20.11197]
[1777364274271,37.94,76916.38,125.6,0.31357,0.00016,20.12332]
[1777364279686,37.93,76918.61,125.6,0.31391,0.00016,20.13332]
[1777364281249,37.92,76923.0,125.6,0.31456,0.00016,20.15224]
[1777364281297,37.92,76923.0,125.6,0.31456,0.00016,20.15224]
[1777364284101,37.87,76933.08,125.6,0.31599,0.00017,20.19401]
[1777364285327,37.85,76933.59,125.6,0.316,0.00017,20.19421]
[1777364286075,37.85,76936.1,125.6,0.3164,0.00017,20.20594]
[1777364287917,37.85,76941.08,125.6,0.31722,0.00017,20.22935]
[1777364293094,37.8,76934.62,125.6,0.31594,0.00017,20.19297]
[1777364298782,37.74,76929.36,125.6,0.31478,0.00017,20.15997]
[1777364304750,37.68,76929.76,125.6,0.31453,0.00017,20.15327]
[1777364309844,37.67,76924.81,125.6,0.31368,0.00017,20.12845]
[1777364312419,37.67,76923.09,125.6,0.31335,0.00017,20.11545]
[1777364313655,37.67,76918.69,125.6,0.31262,0.00017,20.09399]
[1777364314677,37.67,76916.67,125.6,0.31228,0.00017,20.08406]
[1777364320596,37.66,76910.31,125.6,0.3112,0.00017,20.05243]
[1777364323584,37.66,76909.26,125.6,0.31102,0.00017,20.04713]
[1777364328652,37.66,76911.7,125.6,0.31141,0.00017,20.05851]
[1777364333645,37.65,76911.78,125.6,0.31141,0.00017,20.05854]
[1777364338722,37.65,76910.36,125.6,0.31115,0.00017,20.05109]
[1777364340301,37.65,76910.54,125.6,0.31118,0.00017,20.05189]
[1777364341200,37.65,76909.83,125.6,0.31106,0.00017,20.04834]
[1777364342501,37.65,76910.54,125.6,0.31117,0.00017,20.05172]
[1777364342698,37.65,76910.54,125.6,0.31117,0.00017,20.05172]
[1777364342887,37.65,76910.54,125.6,0.31117,0.00017,20.05172]
[1777364343509,37.65,76905.03,125.6,0.31026,0.00017,20.02468]
[1777364348486,37.64,76899.51,125.6,0.30934,0.00017,19.99733]
[1777364350548,37.64,76899.36,125.6,0.30931,0.00017,19.99652]
[1777364352345,37.64,76898.84,125.6,0.30922,0.00017,19.99389]
[1777364357857,37.64,76898.81,125.6,0.30921,0.00017,19.99355]
[1777364362891,37.64,76898.34,125.6,0.30913,0.00016,19.99107]
[1777364367929,37.64,76896.48,125.6,0.30882,0.00016,19.98178]
[1777364372965,37.64,76896.56,125.6,0.3088,0.00016,19.97766]
[1777364375843,37.64,76896.62,125.6,0.3088,0.00016,19.97793]
[1777364376029,37.64,76896.62,125.6,0.3088,0.00016,19.97793]
[1777364376160,37.64,76895.89,125.6,0.30868,0.00016,19.97429]
[1777364378780,37.64,76888.66,125.6,0.30749,0.00016,19.93852]
[1777364379027,37.64,76888.66,125.6,0.30749,0.00016,19.93852]
[1777364379030,37.64,76888.66,125.6,0.30749,0.00016,19.93852]
[1777364381533,37.64,76884.68,125.6,0.30684,0.00016,19.91883]
[1777364382663,37.64,76883.57,125.6,0.30666,0.00016,19.91335]
[1777364387802,37.64,76882.37,125.6,0.30647,0.00016,19.90766]
[1777364387838,37.64,76882.37,125.6,0.30647,0.00016,19.90766]
[1777364393107,37.64,76883.61,125.6,0.30668,0.00016,19.91415]
[1777364397401,37.65,76883.53,125.6,0.30668,0.00016,19.91392]
[1777364401766,37.65,76882.28,125.6,0.30648,0.00016,19.90783]
[1777364403767,37.65,76884.03,125.6,0.30677,0.00016,19.91663]
[1777364409761,37.65,76882.75,125.6,0.30656,0.00016,19.91048]
[1777364415263,37.65,76883.28,125.6,0.30666,0.00016,19.91338]
[1777364420838,37.65,76886.45,125.6,0.30719,0.00016,19.92924]
[1777364421247,37.65,76886.76,125.6,0.30724,0.00016,19.9308]
[1777364421769,37.65,76886.76,125.6,0.30724,0.00016,19.9308]
[1777364428709,37.65,76893.04,125.6,0.30827,0.00016,19.9619]
[1777364430240,37.65,76893.45,125.6,0.30834,0.00016,19.96391]
[1777364432252,37.65,76898.54,125.6,0.30915,0.00017,19.98458]
[1777364434960,37.65,76901.2,125.6,0.30958,0.00017,19.9976]
[1777364435261,37.65,76903.97,125.6,0.31004,0.00017,20.01117]
[1777364436363,37.65,76908.79,125.6,0.31083,0.00017,20.03473]
[1777364436365,37.65,76908.79,125.6,0.31083,0.00017,20.03473]
[1777364436681,37.65,76908.79,125.6,0.31083,0.00017,20.03473]
[1777364436910,37.65,76908.79,125.6,0.31083,0.00017,20.03473]
[1777364439746,37.65,76912.06,125.6,0.31137,0.00017,20.05047]
[1777364442452,37.65,76920.91,125.6,0.31282,0.00017,20.09314]
[1777364444741,37.64,76921.29,125.6,0.31288,0.00017,20.09487]
[1777364445469,37.64,76921.25,125.6,0.31287,0.00017,20.09456]
[1777364446148,37.64,76921.25,125.6,0.31287,0.00017,20.09456]
[1777364450271,37.64,76926.64,125.6,0.31374,0.00017,20.12006]
[1777364455543,37.63,76926.86,125.6,0.31375,0.00017,20.12028]
[1777364457557,37.63,76916.05,125.6,0.31194,0.00017,20.06756]
[1777364462592,37.63,76914.42,125.6,0.31166,0.00017,20.05916]
[1777364466401,37.63,76913.31,125.6,0.31146,0.00017,20.0535]
[1777364466906,37.63,76913.31,126.5,0.31146,0.00017,20.0535]
[1777364466907,37.63,76913.31,126.5,0.31146,0.00017,20.0535]
[1777364472661,37.62,76915.74,126.5,0.31184,0.00017,20.06475]
[1777364477698,37.62,76913.24,126.5,0.31141,0.00017,20.05212]
[1777364482732,37.62,76916.09,126.5,0.31187,0.00017,20.06566]
[1777364487767,37.61,76916.25,126.5,0.31188,0.00017,20.066]
[1777364492802,37.61,76918.91,126.5,0.31228,0.00017,20.07409]
[1777364497839,37.61,76921.05,126.5,0.31261,0.00017,20.08401]
[1777364502493,37.6,76915.13,126.5,0.31162,0.00017,20.05479]
[1777364502619,37.6,76915.13,126.5,0.31162,0.00017,20.05479]
[1777364507910,37.6,76910.19,126.5,0.31079,0.00017,20.03024]
[1777364509095,37.6,76910.19,126.5,0.31079,0.00017,20.03024]
[1777364509116,37.6,76910.19,126.5,0.31079,0.00017,20.03024]
[1777364509135,37.6,76910.19,126.5,0.31079,0.00017,20.03024]
[1777364509410,37.6,76909.02,126.5,0.31059,0.00017,20.0244]
[1777364510175,37.6,76909.02,126.5,0.31059,0.00017,20.0244]
[1777364512110,37.6,76897.83,126.5,0.30874,0.00017,19.96929]
[1777364513486,37.6,76896.26,126.5,0.30848,0.00017,19.96152]
[1777364513488,37.6,76896.26,126.5,0.30848,0.00017,19.96152]
[1777364515888,37.6,76894.85,126.5,0.30824,0.00017,19.95455]
[1777364518926,37.6,76895.07,126.5,0.30828,0.00017,19.95566]
[1777364524024,37.6,76894.07,126.5,0.30812,0.00017,19.95075]
[1777364527284,37.6,76892.7,126.5,0.30789,0.00016,19.944]
[1777364528549,37.6,76892.82,126.5,0.30791,0.00016,19.94461]
[1777364528574,37.6,76892.82,126.5,0.30791,0.00016,19.94461]
[1777364528639,37.6,76892.82,126.5,0.30791,0.00016,19.94461]
[1777364528721,37.6,76892.82,126.5,0.30791,0.00016,19.94461]
[1777364528787,37.6,76892.82,126.5,0.30791,0.00016,19.94461]
[1777364532079,37.6,76882.44,126.5,0.3062,0.00016,19.89312]
[1777364532357,37.6,76882.44,126.5,0.3062,0.00016,19.89312]
[1777364537147,37.6,76886.38,126.5,0.30686,0.00016,19.91297]
[1777364537149,37.6,76886.38,126.5,0.30686,0.00016,19.91297]
[1777364539154,37.6,76888.95,126.5,0.30729,0.00016,19.92583]
[1777364540858,37.6,76888.96,126.5,0.30729,0.00016,19.92595]
[1777364542631,37.6,76892.52,126.5,0.30788,0.00016,19.94367]
[1777364542812,37.6,76892.52,126.5,0.30788,0.00016,19.94367]
[1777364542833,37.6,76892.52,126.5,0.30788,0.00016,19.94367]
[1777364542841,37.6,76892.52,126.5,0.30788,0.00016,19.94367]
[1777364543832,37.6,76898.09,126.5,0.3088,0.00017,19.97123]
[1777364549198,37.6,76899.89,126.5,0.3091,0.00017,19.98004]
[1777364554037,37.6,76897.4,126.5,0.30865,0.00017,19.96329]
[1777364559267,37.6,76896.91,126.5,0.30857,0.00017,19.96086]
[1777364559460,37.6,76896.91,126.5,0.30857,0.00017,19.96086]
[1777364565310,37.6,76898.32,126.5,0.3088,0.00017,19.9678]
[1777364570345,37.6,76899.21,126.5,0.30895,0.00017,19.97214]
[1777364575474,37.6,76893.15,126.5,0.30795,0.00017,19.94219]
[1777364575527,37.6,76893.15,126.5,0.30795,0.00017,19.94219]
[1777364575725,37.6,76893.15,126.5,0.30795,0.00017,19.94219]
[1777364575990,37.6,76893.15,126.5,0.30795,0.00017,19.94219]
[1777364580225,37.6,76886.26,126.5,0.30681,0.00016,19.90812]
[1777364585452,37.6,76882.81,126.5,0.30626,0.00016,19.89126]
[1777364590487,37.61,76885.79,126.5,0.30676,0.00016,19.90636]
[1777364596529,37.61,76886.24,126.5,0.30684,0.00016,19.90883]
[1777364601563,37.61,76886.59,126.5,0.3069,0.00016,19.91075]
[1777364606599,37.61,76886.13,126.5,0.30683,0.00016,19.90864]
[1777364611634,37.61,76884.56,126.5,0.30655,0.00016,19.89661]
[1777364616024,37.61,76883.68,126.5,0.30641,0.00016,19.89236]
[1777364616073,37.61,76883.68,126.5,0.30641,0.00016,19.89236]
[1777364621704,37.62,76879.17,126.5,0.30568,0.00016,19.87031]
[1777364626601,37.62,76879.0,126.5,0.30566,0.00016,19.86974]
[1777364630584,37.62,76880.03,126.5,0.30584,0.00016,19.87515]
[1777364636809,37.62,76880.4,126.5,0.30592,0.00016,19.87745]
[1777364638532,37.62,76880.37,126.5,0.30592,0.00016,19.87736]
[1777364643858,37.63,76879.8,126.5,0.30584,0.00016,19.87491]
[1777364648892,37.63,76880.17,126.5,0.30591,0.00016,19.87708]
[1777364653927,37.63,76875.95,126.5,0.30523,0.00016,19.85637]
[1777364658963,37.63,76873.89,126.5,0.3049,0.00016,19.84646]
[1777364663998,37.64,76874.33,126.5,0.30499,0.00016,19.8491]
[1777364670040,37.64,76873.06,126.5,0.3048,0.00016,19.84327]
[1777364675078,37.64,76874.28,126.5,0.30498,0.00016,19.84543]
[1777364677305,37.64,76874.89,126.5,0.30509,0.00016,19.84858]
[1777364680586,37.65,76874.91,126.5,0.3051,0.00016,19.84903]
[1777364682279,37.65,76874.89,126.5,0.3051,0.00016,19.84902]
[1777364687460,37.65,76869.22,126.5,0.30419,0.00016,19.82118]
[1777364690164,37.65,76862.31,126.5,0.30307,0.00016,19.78667]
[1777364694210,37.66,76860.54,126.5,0.3028,0.00016,19.77832]
[1777364700356,37.66,76857.99,126.5,0.30241,0.00016,19.76637]
[1777364706300,37.67,76859.16,126.5,0.30264,0.00016,19.77339]
[1777364711335,37.68,76858.91,126.5,0.30263,0.00016,19.77288]
[1777364716370,37.68,76858.49,126.5,0.30258,0.00016,19.77149]
[1777364721405,37.69,76858.48,126.5,0.30261,0.00016,19.77218]
[1777364721817,37.69,76858.48,126.5,0.30261,0.00016,19.77218]
[1777364721928,37.69,76858.48,126.5,0.30261,0.00016,19.77218]
[1777364722412,37.69,76858.79,126.5,0.30266,0.00016,19.7739]
[1777364724744,37.69,76858.21,126.5,0.30257,0.00016,19.77115]
[1777364724839,37.69,76858.21,126.5,0.30257,0.00016,19.77115]
[1777364724886,37.69,76858.21,126.5,0.30257,0.00016,19.77115]
[1777364724896,37.69,76858.21,126.5,0.30257,0.00016,19.77115]
[1777364727257,37.69,76849.03,126.5,0.30108,0.00016,19.725]
[1777364730329,37.69,76848.37,126.5,0.30099,0.00016,19.72205]
[1777364732448,37.69,76848.44,126.5,0.30101,0.00016,19.72254]
[1777364733739,37.7,76848.4,126.5,0.30098,0.00016,19.71817]
[1777364739533,37.7,76846.44,126.5,0.30069,0.00016,19.70918]
[1777364744565,37.71,76846.61,126.5,0.30074,0.00016,19.71073]
[1777364750206,37.71,76847.92,126.5,0.30097,0.00016,19.7179]
[1777364754837,37.71,76847.86,126.5,0.30098,0.00016,19.71822]
[1777364761687,37.72,76855.82,126.5,0.30231,0.00016,19.75925]
[1777364762593,37.72,76855.82,126.5,0.30231,0.00016,19.75925]
[1777364763835,37.72,76856.8,126.5,0.30247,0.00016,19.76429]
[1777364764018,37.72,76856.8,126.5,0.30247,0.00016,19.76429]
[1777364765984,37.72,76856.59,126.5,0.30244,0.00016,19.7634]
[1777364771757,37.72,76856.34,126.5,0.30242,0.00016,19.76273]
[1777364776792,37.73,76856.6,126.5,0.30248,0.00016,19.76448]
[1777364777793,37.73,76856.6,126.5,0.30248,0.00016,19.76448]
[1777364779562,37.73,76856.21,126.5,0.30242,0.00016,19.76269]
[1777364782488,37.73,76856.32,126.5,0.30244,0.00016,19.76342]
[1777364788340,37.73,76855.57,126.5,0.30234,0.00016,19.76017]
[1777364793911,37.74,76855.3,126.5,0.30229,0.00016,19.75501]
[1777364799953,37.74,76855.35,126.5,0.30231,0.00016,19.75582]
[1777364805532,37.74,76855.22,126.5,0.3023,0.00016,19.75544]
[1777364805533,37.74,76855.22,126.5,0.3023,0.00016,19.75544]
[1777364806716,37.75,76855.7,126.5,0.30239,0.00016,19.75814]
[1777364812037,37.75,76856.3,126.5,0.3025,0.00016,19.76172]
[1777364813241,37.75,76856.3,126.5,0.3025,0.00016,19.76172]
[1777364813313,37.75,76856.3,126.5,0.3025,0.00016,19.76172]
[1777364813839,37.75,76859.2,126.5,0.30298,0.00016,19.7764]
[1777364814142,37.75,76859.2,126.5,0.30298,0.00016,19.7764]
[1777364814185,37.75,76870.85,126.5,0.30489,0.00016,19.83486]
[1777364815768,37.75,76872.95,126.5,0.30523,0.00016,19.84535]
[1777364815966,37.75,76872.95,126.5,0.30523,0.00016,19.84535]
[1777364816018,37.75,76872.95,126.5,0.30523,0.00016,19.84535]
[1777364816026,37.75,76872.95,126.5,0.30523,0.00016,19.84535]
[1777364820475,37.75,76872.54,126.5,0.30517,0.00016,19.84335]
[1777364826135,37.75,76872.92,126.5,0.30523,0.00016,19.84529]
[1777364831170,37.75,76873.88,126.5,0.30539,0.00016,19.8501]
[1777364832474,37.75,76873.88,126.5,0.30539,0.00016,19.8501]
[1777364832782,37.75,76873.17,126.5,0.30527,0.00016,19.84656]
[1777364832930,37.75,76873.17,126.5,0.30527,0.00016,19.84656]
[1777364833184,37.75,76873.13,126.5,0.30527,0.00016,19.84636]
[1777364837572,37.75,76874.17,126.5,0.30544,0.00016,19.85171]
[1777364837650,37.75,76874.34,126.5,0.30547,0.00016,19.85261]
[1777364840780,37.75,76883.87,126.5,0.30704,0.00016,19.90003]
[1777364840809,37.75,76883.87,126.5,0.30704,0.00016,19.90003]
[1777364842232,37.75,76887.67,126.5,0.30767,0.00016,19.91882]
[1777364842503,37.75,76887.67,126.5,0.30767,0.00016,19.91882]
[1777364842509,37.75,76887.67,126.5,0.30767,0.00016,19.91882]
[1777364842557,37.75,76894.72,126.5,0.30883,0.00016,19.95356]
[1777364842614,37.75,76894.72,126.5,0.30883,0.00016,19.95356]
[1777364842795,37.75,76894.72,126.5,0.30883,0.00016,19.95356]
[1777364842838,37.75,76894.72,126.5,0.30883,0.00016,19.95356]
[1777364842923,37.75,76894.72,126.5,0.30883,0.00016,19.95356]
[1777364842951,37.75,76894.72,126.5,0.30883,0.00016,19.95356]
[1777364843108,37.75,76894.72,126.5,0.30883,0.00016,19.95356]
[1777364843313,37.75,76903.17,126.5,0.31022,0.00016,19.99495]
[1777364844261,37.75,76910.46,126.5,0.31142,0.00017,20.03043]
[1777364844634,37.75,76910.46,126.5,0.31142,0.00017,20.03043]
[1777364844780,37.75,76910.46,126.5,0.31142,0.00017,20.03043]
[1777364845083,37.75,76910.46,126.5,0.31142,0.00017,20.03043]
[1777364847155,37.75,76914.34,126.5,0.31205,0.00017,20.04908]
[1777364850228,37.75,76915.63,126.5,0.31225,0.00017,20.05499]
[1777364852058,37.75,76916.76,126.5,0.3124,0.00017,20.05582]
[1777364852580,37.75,76916.76,126.5,0.3124,0.00017,20.05582]
[1777364852601,37.75,76916.5,126.5,0.31235,0.00017,20.05444]
[1777364852603,37.75,76916.5,126.5,0.31235,0.00017,20.05444]
[1777364852613,37.75,76916.5,126.5,0.31235,0.00017,20.05444]
[1777364852780,37.75,76916.5,126.5,0.31235,0.00017,20.05444]
[1777364854559,37.74,76922.96,126.5,0.31342,0.00017,20.08557]
[1777364855727,37.74,76927.75,126.5,0.3142,0.00017,20.10836]
[1777364861271,37.74,76927.72,126.5,0.31417,0.00017,20.10743]
[1777364861968,37.74,76927.84,126.5,0.31418,0.00017,20.10785]
[1777364867425,37.73,76927.37,126.5,0.31407,0.00017,20.10469]
[1777364872459,37.72,76920.7,126.5,0.31294,0.00017,20.07176]
[1777364877495,37.72,76921.1,126.5,0.31298,0.00017,20.07312]
[1777364882531,37.71,76922.47,126.5,0.31319,0.00017,20.07918]
[1777364887567,37.71,76923.51,126.5,0.31334,0.00017,20.08363]
[1777364892602,37.7,76925.29,126.5,0.31361,0.00017,20.09149]
[1777364894633,37.7,76925.39,126.5,0.31362,0.00017,20.09185]
[1777364900253,37.7,76925.93,126.5,0.31369,0.00017,20.09385]
[1777364903677,37.7,76925.56,126.5,0.31361,0.00017,20.09157]
[1777364908908,37.69,76929.32,126.5,0.31421,0.00017,20.10908]
[1777364915605,37.68,76932.04,126.5,0.3146,0.00017,20.11697]
[1777364919860,37.68,76933.94,126.5,0.31489,0.00017,20.12542]
[1777364922240,37.68,76944.72,126.5,0.31667,0.00017,20.17657]
[1777364925839,37.67,76946.92,126.5,0.31702,0.00017,20.18649]
[1777364928974,37.67,76947.18,126.5,0.31704,0.00017,20.18715]
[1777364929575,37.67,76948.38,126.5,0.31723,0.00017,20.19266]
[1777364930137,37.67,76948.38,126.5,0.31723,0.00017,20.19266]
[1777364930742,37.67,76953.28,126.5,0.31805,0.00017,20.21599]
[1777364930780,37.67,76953.28,126.5,0.31805,0.00017,20.21599]
[1777364930929,37.67,76953.28,126.5,0.31805,0.00017,20.21599]
[1777364930935,37.67,76953.28,126.5,0.31805,0.00017,20.21599]
[1777364931036,37.67,76953.28,126.5,0.31805,0.00017,20.21599]
[1777364931503,37.67,76953.28,126.5,0.31805,0.00017,20.21599]
[1777364936091,37.67,76957.12,126.5,0.3187,0.00017,20.23423]
[1777364938821,37.67,76956.54,126.5,0.3186,0.00017,20.23153]
[1777364940209,37.67,76956.51,126.5,0.3186,0.00017,20.23144]
[1777364940369,37.67,76956.51,126.5,0.3186,0.00017,20.23144]
[1777364941065,37.67,76956.7,126.5,0.31863,0.00017,20.23238]
[1777364943074,37.67,76952.93,126.5,0.31801,0.00017,20.21467]
[1777364948994,37.67,76955.17,126.5,0.31839,0.00017,20.22555]
[1777364953502,37.67,76955.24,126.5,0.31841,0.00017,20.2261]
[1777364956651,37.67,76954.53,126.5,0.3183,0.00017,20.22295]
[1777364956654,37.67,76954.53,126.5,0.3183,0.00017,20.22295]
[1777364957052,37.68,76952.82,126.5,0.31802,0.00017,20.21499]
[1777364962087,37.62,76951.19,126.5,0.3175,0.00017,20.20058]
[1777364965213,37.62,76948.6,126.5,0.31706,0.00017,20.18796]
[1777364968253,37.6,76955.17,126.5,0.31804,0.00017,20.21618]
[1777364968872,37.6,76954.06,126.5,0.31785,0.00017,20.21075]
[1777364970903,37.59,76955.36,126.5,0.31806,0.00017,20.21662]
[1777364972922,37.59,76956.37,126.5,0.31818,0.00017,20.21672]
[1777364977422,37.59,76959.94,126.5,0.31878,0.00017,20.23353]
[1777364979138,37.59,76962.77,126.5,0.31925,0.00017,20.24692]
[1777364983975,37.59,76961.19,126.5,0.31898,0.00017,20.23939]
[1777364989383,37.59,76956.43,126.5,0.31819,0.00017,20.21687]
[1777364995318,37.59,76959.92,126.5,0.31877,0.00017,20.23349]
[1777365000120,37.59,76965.87,126.5,0.31977,0.00017,20.26162]
[1777365000313,37.59,76965.87,126.5,0.31977,0.00017,20.26162]
[1777365000431,37.59,76965.87,126.5,0.31977,0.00017,20.26162]
[1777365000474,37.59,76965.87,126.5,0.31977,0.00017,20.26162]
[1777365001203,37.59,76969.26,126.5,0.32034,0.00017,20.27757]
[1777365001301,37.59,76969.26,126.5,0.32034,0.00017,20.27757]
[1777365001469,37.59,76969.26,126.5,0.32034,0.00017,20.27757]
[1777365001673,37.59,76969.26,126.5,0.32034,0.00017,20.27757]
[1777365001695,37.59,76975.77,126.5,0.32143,0.00017,20.30811]
[1777365002054,37.59,76975.77,126.5,0.32143,0.00017,20.30811]
[1777365002504,37.59,76975.77,126.5,0.32143,0.00017,20.30811]
[1777365004610,37.59,76969.52,126.5,0.32038,0.00017,20.27866]
[1777365008268,37.59,76969.78,126.5,0.32042,0.00017,20.27978]
[1777365010431,37.59,76979.59,126.5,0.32206,0.00017,20.32565]
[1777365015465,37.58,76978.66,126.5,0.32189,0.00017,20.32099]
[1777365015922,37.58,76978.66,126.5,0.32189,0.00017,20.32099]
[1777365018718,37.58,76974.79,126.5,0.32124,0.00017,20.30276]
[1777365022438,37.58,76977.94,126.5,0.32176,0.00017,20.31731]
[1777365027550,37.58,76973.12,126.5,0.32094,0.00017,20.29447]
[1777365027822,37.58,76973.12,126.5,0.32094,0.00017,20.29447]
[1777365028891,37.58,76974.23,126.5,0.32113,0.00017,20.29965]
[1777365031475,37.58,76972.9,126.5,0.3209,0.00017,20.29334]
[1777365036613,37.58,76977.35,126.5,0.32161,0.00017,20.30962]
[1777365041649,37.58,76980.26,126.5,0.32209,0.00017,20.32306]
[1777365046684,37.57,76979.51,126.5,0.32196,0.00017,20.31923]
[1777365051720,37.57,76980.67,126.5,0.32214,0.00017,20.32442]
[1777365052343,37.57,76980.67,126.5,0.32214,0.00017,20.32442]
[1777365052410,37.57,76980.67,126.5,0.32214,0.00017,20.32442]
[1777365057638,37.57,76984.2,126.5,0.32273,0.00017,20.34063]
[1777365062797,37.57,76987.75,126.5,0.32331,0.00017,20.35667]
[1777365068181,37.56,76986.11,126.5,0.32301,0.00017,20.34862]
[1777365073873,37.56,76989.96,126.5,0.32364,0.00017,20.36593]
[1777365078909,37.55,76987.84,126.5,0.32327,0.00017,20.35562]
[1777365083944,37.55,76990.65,126.5,0.32372,0.00017,20.36822]
[1777365088978,37.55,76991.36,126.5,0.32382,0.00017,20.37102]
[1777365092439,37.54,76991.76,126.5,0.32388,0.00017,20.37267]
[1777365092493,37.54,76991.76,126.5,0.32388,0.00017,20.37267]
[1777365095557,37.54,76988.9,126.5,0.32336,0.00017,20.35471]
[1777365095578,37.54,76988.9,126.5,0.32336,0.00017,20.35471]
[1777365095585,37.54,76988.9,126.5,0.32336,0.00017,20.35471]
[1777365096539,37.54,76989.43,126.5,0.32344,0.00017,20.35709]
[1777365099106,37.54,76985.63,126.5,0.32279,0.00017,20.33914]
[1777365105415,37.53,76989.35,126.5,0.3234,0.00017,20.35592]
[1777365109235,37.53,76986.32,126.5,0.32287,0.00017,20.34147]
[1777365109270,37.53,76986.32,126.5,0.32287,0.00017,20.34147]
[1777365110126,37.53,76976.4,126.5,0.3212,0.00017,20.29492]
[1777365112329,37.53,76970.05,126.5,0.32013,0.00017,20.26499]
[1777365112335,37.53,76970.05,126.5,0.32013,0.00017,20.26499]
[1777365116848,37.53,76965.3,126.5,0.31933,0.00017,20.24251]
[1777365119565,37.53,76957.4,126.5,0.318,0.00017,20.20503]
[1777365119976,37.53,76957.4,126.5,0.318,0.00017,20.20503]
[1777365120503,37.53,76957.4,126.5,0.318,0.00017,20.20503]
[1777365120630,37.53,76957.4,126.5,0.318,0.00017,20.20503]
[1777365120775,37.53,76957.4,126.5,0.318,0.00017,20.20503]
[1777365121553,37.53,76946.04,126.5,0.31609,0.00017,20.15056]
[1777365122328,37.53,76946.04,126.5,0.31609,0.00017,20.15056]
[1777365122352,37.53,76946.04,126.5,0.31609,0.00017,20.15056]
[1777365122669,37.53,76946.04,126.5,0.31609,0.00017,20.15056]
[1777365122723,37.53,76946.04,126.5,0.31609,0.00017,20.15056]
[1777365124230,37.53,76940.68,126.5,0.31518,0.00017,20.12449]
[1777365124570,37.53,76940.68,126.5,0.31518,0.00017,20.12449]
[1777365126289,37.52,76940.16,126.5,0.31509,0.00017,20.12172]
[1777365127545,37.52,76941.62,126.5,0.31533,0.00017,20.12862]
[1777365133454,37.52,76940.89,126.5,0.31517,0.00017,20.12431]
[1777365133603,37.52,76940.89,126.5,0.31517,0.00017,20.12431]
[1777365134804,37.52,76937.42,126.5,0.31459,0.00017,20.10743]
[1777365135623,37.51,76933.18,126.5,0.31388,0.00017,20.08679]
[1777365135695,37.51,76924.08,126.5,0.31236,0.00017,20.04245]
[1777365136058,37.51,76924.08,126.5,0.31236,0.00017,20.04245]
[1777365139945,37.51,76919.8,126.5,0.31164,0.00017,20.02135]
[1777365142284,37.51,76919.42,126.5,0.31157,0.00017,20.01939]
[1777365142286,37.51,76919.42,126.5,0.31157,0.00017,20.01939]
[1777365142298,37.51,76919.42,126.5,0.31157,0.00017,20.01939]
[1777365142319,37.51,76919.42,126.5,0.31157,0.00017,20.01939]
[1777365142401,37.51,76919.42,126.5,0.31157,0.00017,20.01939]
[1777365144330,37.51,76919.57,126.5,0.31159,0.00017,20.02003]
[1777365144985,37.51,76919.21,126.5,0.31153,0.00017,20.01822]
[1777365144996,37.51,76919.21,126.5,0.31153,0.00017,20.01822]
[1777365145045,37.51,76919.21,126.5,0.31153,0.00017,20.01822]
[1777365147015,37.5,76916.16,126.5,0.31099,0.00017,20.00248]
[1777365153430,37.5,76913.52,126.5,0.3105,0.00017,19.98467]
[1777365155870,37.5,76914.93,126.5,0.31074,0.00017,19.99158]
[1777365159717,37.5,76910.29,126.5,0.30996,0.00017,19.9687]
[1777365159991,37.5,76908.07,126.5,0.3096,0.00017,19.95775]
[1777365160163,37.5,76908.07,126.5,0.3096,0.00017,19.95775]
[1777365164265,37.5,76901.39,126.5,0.30849,0.00017,19.92482]
[1777365165170,37.5,76901.15,126.5,0.30845,0.00017,19.92367]
[1777365167838,37.5,76901.75,126.5,0.30855,0.00017,19.92672]
[1777365169543,37.5,76910.93,126.5,0.31008,0.00017,19.97213]
[1777365171072,37.5,76906.2,126.5,0.3093,0.00017,19.94881]
[1777365171434,37.5,76906.2,126.5,0.3093,0.00017,19.94881]
[1777365171558,37.5,76899.58,126.5,0.30821,0.00017,19.91629]
[1777365176686,37.51,76896.59,126.5,0.30772,0.00017,19.90169]
[1777365176699,37.51,76896.59,126.5,0.30772,0.00017,19.90169]
[1777365178454,37.51,76894.27,126.5,0.30734,0.00017,19.89029]
[1777365178531,37.51,76894.27,126.5,0.30734,0.00017,19.89029]
[1777365178692,37.51,76894.27,126.5,0.30734,0.00017,19.89029]
[1777365180107,37.51,76894.5,126.5,0.30738,0.00017,19.89158]
[1777365180126,37.51,76894.5,126.5,0.30738,0.00017,19.89158]
[1777365180132,37.51,76894.5,126.5,0.30738,0.00017,19.89158]
[1777365182097,37.51,76886.89,126.5,0.30613,0.00017,19.8538]
[1777365182413,37.51,76886.89,126.5,0.30613,0.00017,19.8538]
[1777365186330,37.51,76885.99,126.5,0.306,0.00017,19.84971]
[1777365191004,37.52,76881.95,126.5,0.30535,0.00017,19.83004]
[1777365192873,37.52,76880.05,126.5,0.30504,0.00017,19.82063]
[1777365193383,37.52,76880.8,126.5,0.30517,0.00017,19.82452]
[1777365196019,37.52,76877.09,126.5,0.30457,0.00016,19.80626]
[1777365196637,37.52,76877.09,126.5,0.30457,0.00016,19.80626]
[1777365201769,37.53,76878.86,126.5,0.30489,0.00016,19.81591]
[1777365206806,37.53,76880.62,126.5,0.30519,0.00016,19.8253]
[1777365210022,37.53,76880.41,126.5,0.30517,0.00016,19.82455]
[1777365215868,37.54,76878.58,126.5,0.30486,0.00016,19.81155]
[1777365220903,37.54,76877.02,126.5,0.30462,0.00016,19.80425]
[1777365224542,37.54,76875.33,126.5,0.30435,0.00016,19.79608]
[1777365224555,37.54,76875.33,126.5,0.30435,0.00016,19.79608]
[1777365224817,37.54,76875.33,126.5,0.30435,0.00016,19.79608]
[1777365224928,37.54,76875.33,126.5,0.30435,0.00016,19.79608]
[1777365224931,37.54,76872.88,126.5,0.30395,0.00016,19.78385]
[1777365225330,37.54,76872.88,126.5,0.30395,0.00016,19.78385]
[1777365227503,37.54,76869.12,126.5,0.30334,0.00016,19.76501]
[1777365227555,37.54,76869.12,126.5,0.30334,0.00016,19.76501]
[1777365228021,37.54,76868.31,126.5,0.3032,0.00016,19.76094]
[1777365234039,37.54,76869.72,126.5,0.30344,0.00016,19.76822]
[1777365240036,37.55,76870.63,126.5,0.3036,0.00016,19.77298]
[1777365241550,37.55,76870.63,126.5,0.3036,0.00016,19.77298]
[1777365241790,37.55,76870.63,126.5,0.3036,0.00016,19.77298]
[1777365242560,37.55,76872.05,126.5,0.30383,0.00016,19.78016]
[1777365244241,37.55,76872.18,126.5,0.30385,0.00016,19.78086]
[1777365245237,37.55,76872.07,126.5,0.30384,0.00016,19.78033]
[1777365245564,37.55,76872.07,126.5,0.30384,0.00016,19.78033]
[1777365245595,37.55,76872.07,126.5,0.30384,0.00016,19.78033]
[1777365245605,37.55,76872.07,126.5,0.30384,0.00016,19.78033]
[1777365245619,37.55,76872.07,126.5,0.30384,0.00016,19.78033]
[1777365245849,37.55,76872.07,126.5,0.30384,0.00016,19.78033]
[1777365250844,37.55,76877.34,126.5,0.30471,0.00016,19.80694]
[1777365250930,37.55,76877.34,126.5,0.30471,0.00016,19.80694]
[1777365250958,37.55,76877.34,126.5,0.30471,0.00016,19.80694]
[1777365250903,37.55,76877.27,126.5,0.3047,0.00016,19.8066]
[1777365252226,37.55,76881.63,126.5,0.30542,0.00016,19.82847]
[1777365252233,37.55,76881.63,126.5,0.30542,0.00016,19.82847]
[1777365252285,37.55,76881.63,126.5,0.30542,0.00016,19.82847]
[1777365252516,37.55,76881.63,126.5,0.30542,0.00016,19.82847]
[1777365252783,37.55,76881.63,126.5,0.30542,0.00016,19.82847]
[1777365252923,37.55,76881.63,126.5,0.30542,0.00016,19.82847]
[1777365253280,37.55,76885.34,126.5,0.30603,0.00017,19.84707]
[1777365253429,37.55,76885.34,126.5,0.30603,0.00017,19.84707]
[1777365253685,37.55,76885.34,126.5,0.30603,0.00017,19.84707]
[1777365253782,37.55,76885.34,126.5,0.30603,0.00017,19.84707]
[1777365253883,37.55,76894.53,126.5,0.30755,0.00017,19.89287]
[1777365254589,37.55,76894.53,126.5,0.30755,0.00017,19.89287]
[1777365254887,37.55,76894.53,126.5,0.30755,0.00017,19.89287]
[1777365254927,37.55,76901.38,126.5,0.30869,0.00017,19.92686]
[1777365255147,37.55,76901.38,126.5,0.30869,0.00017,19.92686]
[1777365255166,37.55,76901.38,126.5,0.30869,0.00017,19.92686]
[1777365255195,37.55,76901.38,126.5,0.30869,0.00017,19.92686]
[1777365255329,37.55,76901.38,126.5,0.30869,0.00017,19.92686]
[1777365255629,37.55,76901.38,126.5,0.30869,0.00017,19.92686]
[1777365256910,37.55,76900.62,126.5,0.30856,0.00017,19.92311]
[1777365257839,37.55,76905.19,126.5,0.30932,0.00017,19.9457]
[1777365257960,37.55,76905.19,126.5,0.30932,0.00017,19.9457]
[1777365260115,37.55,76915.76,126.5,0.31107,0.00017,19.99757]
[1777365262952,37.55,76910.68,126.5,0.31022,0.00017,19.97257]
[1777365265871,37.55,76910.54,126.5,0.3102,0.00017,19.97183]
[1777365266523,37.55,76910.43,126.5,0.31018,0.00017,19.97127]
[1777365272260,37.55,76903.01,126.5,0.30892,0.00017,19.93035]
[1777365277295,37.55,76903.87,126.5,0.30906,0.00017,19.93466]
[1777365278079,37.55,76903.87,126.5,0.30906,0.00017,19.93466]
[1777365278301,37.55,76896.95,126.5,0.30792,0.00017,19.90043]
[1777365282413,37.55,76895.7,126.5,0.30772,0.00017,19.89438]
[1777365283554,37.55,76895.65,126.5,0.30771,0.00017,19.89417]
[1777365285519,37.55,76897.04,126.5,0.30794,0.00017,19.90117]
[1777365286725,37.55,76899.23,126.5,0.30831,0.00017,19.91206]
[1777365287486,37.55,76902.01,126.5,0.30877,0.00017,19.92584]
[1777365287838,37.55,76902.01,126.5,0.30877,0.00017,19.92584]
[1777365290598,37.55,76905.35,126.5,0.30932,0.00017,19.94237]
[1777365290793,37.55,76905.35,126.5,0.30932,0.00017,19.94237]
[1777365290899,37.55,76905.35,126.5,0.30932,0.00017,19.94237]
[1777365292583,37.55,76913.39,126.5,0.31066,0.00017,19.98189]
[1777365293021,37.55,76913.39,126.5,0.31066,0.00017,19.98189]
[1777365293326,37.55,76912.35,126.5,0.31048,0.00017,19.97676]
[1777365293479,37.55,76912.35,126.5,0.31048,0.00017,19.97676]
[1777365293602,37.55,76912.35,126.5,0.31048,0.00017,19.97676]
[1777365293787,37.55,76921.3,126.5,0.31197,0.00017,20.02054]
[1777365294369,37.55,76921.3,126.5,0.31197,0.00017,20.02054]
[1777365294574,37.55,76921.3,126.5,0.31197,0.00017,20.02054]
[1777365294807,37.55,76921.3,126.5,0.31197,0.00017,20.02054]
[1777365296037,37.55,76926.26,126.5,0.3128,0.00017,20.04463]
[1777365296699,37.55,76922.11,126.5,0.3121,0.00017,20.02434]
[1777365300481,37.55,76920.53,126.5,0.31183,0.00017,20.01636]
[1777365300774,37.55,76920.53,126.5,0.31183,0.00017,20.01636]
[1777365302843,37.55,76914.87,126.5,0.31088,0.00017,19.98856]
[1777365303439,37.55,76911.97,126.5,0.3104,0.00017,19.97429]
[1777365308660,37.55,76905.86,126.5,0.30938,0.00017,19.94418]
[1777365309143,37.55,76905.78,126.5,0.30937,0.00017,19.94379]
[1777365309190,37.55,76905.78,126.5,0.30937,0.00017,19.94379]
[1777365311376,37.55,76896.81,126.5,0.30788,0.00017,19.89946]
[1777365311539,37.55,76896.81,126.5,0.30788,0.00017,19.89946]
[1777365316324,37.55,76895.06,126.5,0.3076,0.00017,19.89101]
[1777365317639,37.55,76894.44,126.5,0.3075,0.00017,19.88798]
[1777365317658,37.55,76894.44,126.5,0.3075,0.00017,19.88798]
[1777365317707,37.55,76894.44,126.5,0.3075,0.00017,19.88798]
[1777365317763,37.55,76894.44,126.5,0.3075,0.00017,19.88798]
[1777365317820,37.55,76894.44,126.5,0.3075,0.00017,19.88798]
[1777365317840,37.55,76894.44,126.5,0.3075,0.00017,19.88798]
[1777365318529,37.55,76893.23,126.5,0.3073,0.00017,19.88201]
[1777365318922,37.55,76894.77,126.5,0.30756,0.00017,19.88972]
[1777365319333,37.55,76894.77,126.5,0.30756,0.00017,19.88972]
[1777365319491,37.55,76894.77,126.5,0.30756,0.00017,19.88972]
[1777365319783,37.55,76894.77,126.5,0.30756,0.00017,19.88972]
[1777365321295,37.55,76897.74,126.5,0.30805,0.00017,19.90443]
[1777365321430,37.55,76897.74,126.5,0.30805,0.00017,19.90443]
[1777365321610,37.55,76896.08,126.5,0.30778,0.00017,19.89618]
[1777365326645,37.55,76898.12,126.5,0.30812,0.00017,19.90646]
[1777365329672,37.55,76898.15,126.5,0.30813,0.00017,19.90668]
[1777365329728,37.55,76898.15,126.5,0.30813,0.00017,19.90668]
[1777365329773,37.55,76895.4,126.5,0.30767,0.00017,19.89307]
[1777365330404,37.55,76895.4,126.5,0.30767,0.00017,19.89307]
[1777365330751,37.55,76895.4,126.5,0.30767,0.00017,19.89307]
[1777365330853,37.55,76895.1,126.5,0.30762,0.00017,19.89157]
[1777365331489,37.55,76895.1,126.5,0.30762,0.00017,19.89157]
[1777365331751,37.55,76895.1,126.5,0.30762,0.00017,19.89157]
[1777365331830,37.55,76897.01,126.5,0.30791,0.00017,19.89666]
[1777365332482,37.55,76897.01,126.5,0.30791,0.00017,19.89666]
[1777365333147,37.55,76896.9,126.5,0.30789,0.00017,19.89609]
[1777365333159,37.55,76896.9,126.5,0.30789,0.00017,19.89609]
[1777365333329,37.55,76896.9,126.5,0.30789,0.00017,19.89609]
[1777365333564,37.55,76896.9,126.5,0.30789,0.00017,19.89609]
[1777365333751,37.55,76896.9,126.5,0.30789,0.00017,19.89609]
[1777365339612,37.55,76898.46,126.5,0.30814,0.00017,19.90368]
[1777365340339,37.55,76898.0,126.5,0.30806,0.00017,19.90137]
[1777365343372,37.55,76894.63,126.5,0.3075,0.00017,19.8846]
[1777365343629,37.55,76894.63,126.5,0.3075,0.00017,19.8846]
[1777365345787,37.55,76888.46,126.5,0.30648,0.00017,19.85387]
[1777365345805,37.55,76888.46,126.5,0.30648,0.00017,19.85387]
[1777365346176,37.55,76884.15,126.5,0.30577,0.00017,19.83236]
[1777365348166,37.55,76887.94,126.5,0.3064,0.00017,19.85135]
[1777365352411,37.55,76888.16,126.5,0.30644,0.00017,19.8525]
[1777365352415,37.55,76888.16,126.5,0.30644,0.00017,19.8525]
[1777365354411,37.55,76889.55,126.5,0.30667,0.00017,19.85944]
[1777365357611,37.55,76885.58,126.5,0.30601,0.00017,19.83965]
[1777365358023,37.55,76885.58,126.5,0.30601,0.00017,19.83965]
[1777365358416,37.55,76885.33,126.5,0.30597,0.00017,19.83841]
[1777365360514,37.55,76884.76,126.5,0.30588,0.00017,19.8356]
[1777365360515,37.55,76884.76,126.5,0.30588,0.00017,19.8356]
[1777365363001,37.55,76894.0,126.5,0.30741,0.00017,19.88167]
[1777365365862,37.55,76892.85,126.5,0.30721,0.00017,19.87587]
[1777365369252,37.55,76886.48,126.5,0.30616,0.00017,19.84411]
[1777365369540,37.55,76886.48,126.5,0.30616,0.00017,19.84411]
[1777365369628,37.55,76886.48,126.5,0.30616,0.00017,19.84411]
[1777365369949,37.55,76881.29,126.5,0.3053,0.00017,19.81815]
[1777365370166,37.55,76881.29,126.5,0.3053,0.00017,19.81815]
[1777365374237,37.55,76872.71,126.5,0.30389,0.00016,19.77496]
[1777365381026,37.55,76878.98,126.5,0.30492,0.00016,19.8064]
[1777365386061,37.55,76877.7,126.5,0.3047,0.00016,19.79984]
[1777365391096,37.55,76876.98,126.5,0.30454,0.00016,19.79164]
[1777365395080,37.55,76877.46,126.5,0.30462,0.00016,19.79397]
[1777365395128,37.55,76878.18,126.5,0.30474,0.00016,19.79755]
[1777365395428,37.55,76878.18,126.5,0.30474,0.00016,19.79755]
[1777365395839,37.55,76878.18,126.5,0.30474,0.00016,19.79755]
[1777365397774,37.55,76886.9,126.5,0.30618,0.00017,19.84121]
[1777365398817,37.55,76885.72,126.5,0.30598,0.00017,19.8353]
[1777365400305,37.55,76885.88,126.5,0.30601,0.00017,19.83609]
[1777365405182,37.54,76885.86,126.5,0.306,0.00017,19.83594]
[1777365410233,37.54,76886.19,126.5,0.30606,0.00017,19.83753]
[1777365415268,37.54,76882.65,126.5,0.30547,0.00017,19.81978]
[1777365418668,37.54,76880.78,126.5,0.30516,0.00017,19.81044]
[1777365420244,37.54,76883.51,126.5,0.30561,0.00017,19.82413]
[1777365425338,37.54,76884.28,126.5,0.30574,0.00017,19.82799]
[1777365430037,37.54,76884.18,126.5,0.30572,0.00017,19.82749]
[1777365430129,37.54,76884.18,126.5,0.30572,0.00017,19.82749]
[1777365430179,37.54,76884.25,126.5,0.30573,0.00017,19.82784]
[1777365431842,37.54,76884.37,126.5,0.30575,0.00017,19.82844]
[1777365431929,37.54,76884.37,126.5,0.30575,0.00017,19.82844]
[1777365431944,37.54,76884.3,126.5,0.30574,0.00017,19.82804]
[1777365437421,37.54,76884.88,126.5,0.30584,0.00017,19.83095]
[1777365442457,37.54,76884.89,126.5,0.30584,0.00017,19.83099]
[1777365446002,37.54,76884.99,126.5,0.30586,0.00017,19.83149]
[1777365449506,37.54,76892.1,126.5,0.30703,0.00017,19.86692]
[1777365455435,37.54,76895.25,126.5,0.30751,0.00017,19.87801]
[1777365461608,37.54,76895.27,126.5,0.30751,0.00017,19.87785]
[1777365462764,37.54,76894.86,126.5,0.30744,0.00017,19.87578]
[1777365468639,37.54,76900.01,126.5,0.30828,0.00017,19.90099]
[1777365473676,37.54,76904.62,126.5,0.30903,0.00017,19.92352]
[1777365478710,37.53,76904.29,126.5,0.30897,0.00017,19.92154]
[1777365483747,37.53,76904.37,126.5,0.30897,0.00017,19.92165]
[1777365488849,37.53,76904.36,126.5,0.30896,0.00017,19.92138]
[1777365489931,37.53,76904.37,126.5,0.30896,0.00017,19.92138]
[1777365492119,37.53,76904.36,126.5,0.30896,0.00017,19.92122]
[1777365492173,37.53,76904.36,126.5,0.30896,0.00017,19.92122]
[1777365492287,37.53,76905.76,126.5,0.30919,0.00017,19.92809]
[1777365493256,37.53,76906.37,126.5,0.30929,0.00017,19.93104]
[1777365493328,37.53,76906.37,126.5,0.30929,0.00017,19.93104]
[1777365494136,37.53,76906.37,126.5,0.30929,0.00017,19.93104]
[1777365494229,37.53,76906.37,126.5,0.30929,0.00017,19.93104]
[1777365494171,37.53,76907.08,126.5,0.3094,0.00017,19.93449]
[1777365494824,37.53,76907.29,126.5,0.30944,0.00017,19.93551]
[1777365501151,37.53,76907.22,126.5,0.30942,0.00017,19.93493]
[1777365506429,37.52,76908.3,126.5,0.30958,0.00017,19.93984]
[1777365506528,37.52,76908.3,126.5,0.30958,0.00017,19.93984]
[1777365506907,37.52,76908.28,126.5,0.30957,0.00017,19.93968]
[1777365511943,37.52,76908.2,126.5,0.30953,0.00017,19.93483]
[1777365513611,37.52,76908.08,126.5,0.30951,0.00017,19.93423]
[1777365518860,37.52,76909.19,126.5,0.30969,0.00017,19.93966]
[1777365519991,37.52,76909.37,126.5,0.30972,0.00017,19.94054]
[1777365520166,37.52,76909.37,126.5,0.30972,0.00017,19.94054]
[1777365520867,37.52,76909.34,126.5,0.30972,0.00017,19.94039]
[1777365525120,37.52,76904.29,126.5,0.30888,0.00017,19.91549]
[1777365525606,37.52,76904.24,126.5,0.30887,0.00017,19.91526]
[1777365525620,37.52,76904.24,126.5,0.30887,0.00017,19.91526]
[1777365525644,37.52,76904.24,126.5,0.30887,0.00017,19.91526]
[1777365526028,37.52,76904.24,126.5,0.30887,0.00017,19.91526]
[1777365526042,37.52,76899.02,126.5,0.308,0.00017,19.88943]
[1777365528116,37.52,76893.08,126.5,0.30702,0.00017,19.85989]
[1777365528229,37.52,76893.08,126.5,0.30702,0.00017,19.85989]
[1777365528214,37.52,76893.42,126.5,0.30708,0.00017,19.86159]
[1777365533216,37.52,76893.63,126.5,0.30712,0.00017,19.86282]
[1777365533275,37.52,76893.63,126.5,0.30712,0.00017,19.86282]
[1777365540139,37.53,76889.4,126.5,0.30643,0.00017,19.84223]
[1777365543161,37.53,76881.73,126.5,0.30517,0.00017,19.80406]
[1777365549082,37.53,76881.65,126.5,0.30518,0.00017,19.80412]
[1777365555079,37.54,76881.93,126.5,0.30524,0.00017,19.80598]
[1777365560280,37.54,76885.37,126.5,0.30583,0.00017,19.82377]
[1777365563136,37.54,76885.82,126.5,0.3059,0.00017,19.82615]
[1777365568337,37.54,76884.36,126.5,0.30568,0.00017,19.81932]
[1777365573371,37.55,76884.4,126.5,0.30567,0.00017,19.81542]
[1777365578407,37.55,76883.87,126.5,0.30559,0.00017,19.8131]
[1777365583594,37.55,76883.9,126.5,0.3056,0.00017,19.81351]
[1777365589484,37.55,76882.51,126.5,0.30539,0.00017,19.80703]
[1777365594519,37.56,76882.07,126.5,0.30533,0.00017,19.80518]
[1777365599555,37.56,76881.67,126.5,0.30528,0.00017,19.80352]
[1777365601366,37.56,76881.79,126.5,0.3053,0.00017,19.80419]
[1777365601429,37.56,76881.79,126.5,0.3053,0.00017,19.80419]
[1777365601571,37.56,76882.04,126.5,0.30534,0.00017,19.80551]
[1777365603512,37.56,76882.36,126.5,0.3054,0.00017,19.80713]
[1777365605180,37.56,76881.93,126.5,0.30532,0.00017,19.80498]
[1777365610633,37.56,76881.71,126.5,0.30529,0.00017,19.80395]
[1777365615669,37.56,76881.89,126.5,0.30532,0.00017,19.8049]
[1777365620704,37.56,76882.06,126.5,0.30535,0.00017,19.8058]
[1777365626269,37.56,76881.63,126.5,0.30528,0.00017,19.80368]
[1777365626400,37.56,76881.41,126.5,0.30525,0.00017,19.80259]
[1777365631400,37.56,76874.44,126.5,0.30407,0.00016,19.7633]
[1777365634758,37.56,76873.01,126.5,0.30384,0.00016,19.75626]
[1777365634828,37.56,76873.01,126.5,0.30384,0.00016,19.75626]
[1777365635220,37.56,76872.27,126.5,0.30372,0.00016,19.75259]
[1777365637308,37.56,76871.53,126.5,0.3036,0.00016,19.74886]
[1777365637518,37.56,76870.46,126.5,0.30342,0.00016,19.74348]
[1777365639291,37.56,76869.97,126.5,0.30334,0.00016,19.74102]
[1777365642328,37.56,76869.88,126.5,0.30333,0.00016,19.74061]
[1777365646671,37.56,76869.56,126.5,0.30328,0.00016,19.73909]
[1777365646830,37.56,76869.56,126.5,0.30328,0.00016,19.73909]
[1777365648018,37.56,76869.99,126.5,0.30335,0.00016,19.74129]
[1777365652705,37.56,76870.38,126.5,0.30342,0.00016,19.74333]
[1777365655931,37.57,76869.62,126.5,0.30329,0.00016,19.73956]
[1777365657129,37.57,76864.23,126.5,0.30241,0.00016,19.71234]
[1777365657158,37.57,76864.23,126.5,0.30241,0.00016,19.71234]
[1777365657174,37.57,76864.23,126.5,0.30241,0.00016,19.71234]
[1777365659018,37.57,76861.51,126.5,0.30196,0.00016,19.69865]
[1777365659403,37.57,76861.51,126.5,0.30196,0.00016,19.69865]
[1777365659443,37.57,76860.36,126.5,0.30178,0.00016,19.69288]
[1777365661017,37.57,76860.01,126.5,0.30172,0.00016,19.69117]
[1777365665751,37.57,76857.39,126.5,0.3013,0.00016,19.67821]
[1777365665756,37.57,76857.39,126.5,0.3013,0.00016,19.67821]
[1777365665780,37.57,76857.39,126.5,0.3013,0.00016,19.67821]
[1777365665830,37.57,76857.39,126.5,0.3013,0.00016,19.67821]
[1777365665849,37.57,76857.39,126.5,0.3013,0.00016,19.67821]
[1777365666295,37.57,76851.42,126.5,0.30033,0.00016,19.64787]
[1777365666728,37.57,76851.42,126.5,0.30033,0.00016,19.64787]
[1777365666839,37.57,76851.42,126.5,0.30033,0.00016,19.64787]
[1777365667027,37.57,76845.07,126.5,0.29928,0.00016,19.61531]
[1777365672063,37.56,76840.7,126.5,0.29854,0.00016,19.59223]
[1777365677098,37.56,76840.31,126.5,0.29846,0.00016,19.58964]
[1777365680974,37.56,76840.38,126.5,0.29846,0.00016,19.58965]
[1777365681222,37.56,76840.38,126.5,0.29846,0.00016,19.58965]
[1777365687169,37.56,76841.75,126.5,0.29869,0.00016,19.59685]
[1777365688975,37.56,76841.89,126.5,0.29871,0.00016,19.59761]
[1777365694218,37.55,76841.61,126.5,0.2986,0.00016,19.59068]
[1777365699253,37.55,76840.69,126.5,0.29842,0.00016,19.58493]
[1777365702862,37.54,76836.11,126.5,0.29765,0.00016,19.56076]
[1777365705778,37.54,76829.34,126.5,0.29653,0.00016,19.52528]
[1777365706719,37.54,76829.22,126.5,0.2965,0.00016,19.52452]
[1777365712344,37.53,76829.51,126.5,0.29652,0.00016,19.52518]
[1777365716838,37.53,76829.29,126.5,0.29647,0.00016,19.52361]
[1777365717754,37.53,76831.09,126.5,0.29675,0.00016,19.53265]
[1777365718797,37.53,76834.06,126.5,0.29724,0.00016,19.54787]
[1777365724428,37.52,76831.67,126.5,0.29681,0.00016,19.53455]
[1777365724860,37.52,76831.67,126.5,0.29681,0.00016,19.53455]
[1777365724867,37.52,76831.67,126.5,0.29681,0.00016,19.53455]
[1777365725435,37.52,76827.66,126.5,0.29615,0.00016,19.51362]
[1777365726920,37.52,76828.62,126.5,0.29631,0.00016,19.5185]
[1777365732484,37.51,76828.33,126.5,0.29623,0.00016,19.51622]
[1777365734330,37.51,76828.45,126.5,0.29625,0.00016,19.51669]
[1777365739533,37.51,76834.32,126.5,0.29717,0.00016,19.54598]
[1777365745476,37.5,76833.6,126.5,0.29703,0.00016,19.54159]
[1777365746769,37.5,76830.23,126.5,0.29647,0.00016,19.52381]
[1777365751902,37.49,76824.96,126.5,0.29558,0.00016,19.49556]
[1777365757659,37.49,76822.42,126.5,0.29509,0.00016,19.47677]
[1777365761020,37.49,76823.07,126.5,0.29519,0.00016,19.47985]
[1777365761842,37.49,76822.79,126.5,0.29514,0.00016,19.47823]
[1777365767730,37.48,76824.35,126.5,0.29536,0.00016,19.48543]
[1777365769184,37.48,76824.35,126.5,0.29536,0.00016,19.48543]
[1777365773352,37.48,76824.37,126.5,0.29535,0.00016,19.48489]
[1777365773429,37.48,76824.37,126.5,0.29535,0.00016,19.48489]
[1777365773450,37.48,76824.37,126.5,0.29535,0.00016,19.48489]
[1777365773522,37.47,76824.37,126.5,0.29534,0.00016,19.48472]
[1777365774779,37.47,76816.14,126.5,0.29399,0.00016,19.44142]
[1777365780007,37.47,76817.02,126.5,0.29412,0.00016,19.44558]
[1777365785856,37.46,76816.76,126.5,0.29404,0.00016,19.44304]
[1777365790895,37.46,76816.96,126.5,0.29404,0.00016,19.44338]
[1777365795930,37.45,76818.03,126.5,0.2942,0.00016,19.44827]
[1777365800965,37.45,76818.57,126.5,0.29426,0.00016,19.4504]
[1777365805999,37.44,76817.96,126.5,0.29414,0.00016,19.44652]
[1777365811035,37.44,76817.85,126.5,0.29407,0.00016,19.44081]
[1777365816069,37.44,76820.36,126.5,0.29445,0.00016,19.45326]
[1777365821105,37.43,76820.36,126.5,0.29443,0.00016,19.45258]
[1777365826140,37.43,76819.8,126.5,0.29432,0.00016,19.44899]
[1777365831175,37.42,76821.79,126.5,0.29462,0.00016,19.45875]
[1777365836211,37.42,76821.7,126.5,0.29458,0.00016,19.45762]
[1777365842255,37.41,76821.7,126.5,0.29456,0.00016,19.45685]
[1777365847290,37.41,76818.75,126.5,0.29406,0.00016,19.44078]
[1777365852326,37.41,76817.74,126.5,0.29387,0.00016,19.43494]
[1777365857368,37.4,76817.05,126.5,0.29374,0.00016,19.4308]
[1777365862405,37.4,76816.89,126.5,0.2937,0.00016,19.42944]
[1777365867440,37.4,76815.87,126.5,0.29352,0.00016,19.42357]
[1777365872474,37.39,76818.18,126.5,0.29384,0.00016,19.43068]
[1777365877510,37.39,76818.31,126.5,0.29385,0.00016,19.43081]
[1777365883229,37.39,76818.31,126.5,0.29383,0.00016,19.43027]
[1777365887790,37.38,76817.63,126.5,0.2937,0.00016,19.42616]
[1777365888986,37.38,76817.63,126.5,0.2937,0.00016,19.42605]
[1777365894511,37.38,76816.1,126.5,0.29343,0.00016,19.41751]
[1777365900096,37.38,76815.49,126.5,0.29332,0.00016,19.41385]
[1777365900124,37.38,76815.49,126.5,0.29332,0.00016,19.41385]
[1777365900171,37.38,76815.49,126.5,0.29332,0.00016,19.41385]
[1777365902124,37.38,76812.5,126.5,0.29282,0.00016,19.39793]
[1777365906254,37.37,76810.44,126.5,0.29247,0.00016,19.38651]
[1777365908778,37.37,76808.49,126.5,0.29214,0.00016,19.37589]
[1777365909913,37.37,76807.92,126.5,0.29204,0.00016,19.37277]
[1777365912124,37.37,76805.65,126.5,0.29167,0.00016,19.36056]
[1777365915757,37.37,76801.64,126.5,0.291,0.00016,19.33895]
[1777365915760,37.37,76801.64,126.5,0.291,0.00016,19.33895]
[1777365915930,37.37,76801.64,126.5,0.291,0.00016,19.33895]
[1777365916612,37.37,76795.75,126.5,0.29004,0.00016,19.3076]
[1777365917924,37.37,76791.91,126.5,0.28941,0.00016,19.28698]
[1777365921957,37.36,76784.89,126.5,0.28826,0.00016,19.24894]
[1777365922437,37.36,76784.89,126.5,0.28826,0.00016,19.24894]
[1777365923094,37.36,76783.2,126.5,0.28798,0.00016,19.23979]
[1777365923189,37.36,76783.2,126.5,0.28798,0.00016,19.23979]
[1777365928288,37.36,76781.23,126.5,0.28765,0.00016,19.22867]
[1777365931550,37.36,76779.69,126.5,0.28739,0.00016,19.22008]
[1777365933698,37.35,76779.29,126.5,0.28728,0.00016,19.21312]
[1777365939452,37.35,76781.96,126.5,0.28769,0.00016,19.22692]
[1777365942401,37.35,76783.14,126.5,0.28787,0.00016,19.2329]
[1777365942423,37.35,76783.14,126.5,0.28787,0.00016,19.2329]
[1777365942506,37.35,76783.14,126.5,0.28787,0.00016,19.2329]
[1777365942838,37.35,76782.97,126.5,0.28784,0.00016,19.23186]
[1777365945173,37.35,76791.27,126.5,0.28918,0.00016,19.27612]
[1777365950790,37.34,76793.65,126.5,0.28955,0.00016,19.28818]
[1777365951622,37.34,76793.65,126.5,0.28955,0.00016,19.28818]
[1777365958525,37.34,76792.32,126.5,0.2893,0.00016,19.28019]
[1777365963617,37.33,76791.52,126.5,0.28915,0.00016,19.27525]
[1777365972171,37.33,76796.27,126.5,0.28988,0.00016,19.29916]
[1777365974100,37.32,76796.34,126.5,0.28988,0.00016,19.29937]
[1777365979219,37.32,76796.57,126.5,0.28989,0.00016,19.29967]
[1777365981538,37.32,76796.66,126.5,0.2899,0.00016,19.29999]
[1777365983410,37.32,76796.59,126.5,0.28988,0.00016,19.29935]
[1777365983434,37.32,76796.59,126.5,0.28988,0.00016,19.29935]
[1777365989415,37.31,76799.38,126.5,0.29031,0.00016,19.31346]
[1777365989848,37.31,76799.71,126.5,0.29036,0.00016,19.31509]
[1777365990297,37.31,76806.69,126.5,0.29149,0.00016,19.35204]
[1777365991689,37.31,76806.69,126.5,0.29149,0.00016,19.35204]
[1777365991745,37.31,76811.11,126.5,0.29217,0.00016,19.37079]
[1777365991928,37.31,76811.11,126.5,0.29217,0.00016,19.37079]
[1777365996687,37.31,76810.65,126.5,0.29208,0.00016,19.36785]
[1777365996929,37.31,76810.73,126.5,0.29209,0.00016,19.36817]
[1777365997347,37.31,76808.77,126.5,0.29177,0.00016,19.35769]
[1777365998776,37.3,76807.7,126.5,0.29159,0.00016,19.35185]
[1777365999993,37.3,76806.95,126.5,0.29146,0.00016,19.34771]
[1777366000128,37.3,76806.95,126.5,0.29146,0.00016,19.34771]
[1777366000368,37.3,76806.53,126.5,0.29139,0.00016,19.34533]
[1777366002318,37.3,76806.28,126.5,0.29135,0.00016,19.34391]
[1777366002529,37.3,76806.28,126.5,0.29135,0.00016,19.34391]
[1777366002533,37.3,76806.28,126.5,0.29135,0.00016,19.34391]
[1777366002634,37.3,76806.29,126.5,0.29134,0.00016,19.34388]
[1777366007417,37.3,76798.4,126.5,0.29003,0.00016,19.30105]
[1777366012452,37.29,76796.36,126.5,0.28967,0.00016,19.28941]
[1777366017490,37.29,76796.09,126.5,0.28961,0.00016,19.28726]
[1777366022769,37.28,76797.51,126.5,0.28982,0.00016,19.29426]
[1777366023565,37.28,76797.01,126.5,0.28973,0.00016,19.29145]
[1777366029574,37.28,76795.09,126.5,0.28939,0.00016,19.28012]
[1777366031892,37.27,76792.51,126.5,0.28896,0.00016,19.26603]
[1777366032050,37.27,76792.51,126.5,0.28896,0.00016,19.26603]
[1777366032054,37.27,76792.51,126.5,0.28896,0.00016,19.26603]
[1777366032281,37.27,76792.51,126.5,0.28896,0.00016,19.26603]
[1777366032594,37.27,76788.88,126.5,0.28836,0.00016,19.24645]
[1777366034103,37.27,76787.86,126.5,0.28819,0.00016,19.24082]
[1777366041658,37.27,76787.29,126.5,0.28807,0.00016,19.23676]
[1777366042181,37.27,76787.29,126.5,0.28807,0.00016,19.23676]
[1777366044162,37.27,76781.9,126.5,0.28719,0.00016,19.2075]
[1777366044850,37.26,76780.51,126.5,0.28696,0.00016,19.19987]
[1777366045028,37.26,76780.51,126.5,0.28696,0.00016,19.19987]
[1777366045029,37.26,76780.51,126.5,0.28696,0.00016,19.19987]
[1777366045129,37.26,76780.51,126.5,0.28696,0.00016,19.19987]
[1777366045813,37.26,76779.82,126.5,0.28684,0.00016,19.19602]
[1777366045928,37.26,76779.82,126.5,0.28684,0.00016,19.19602]
[1777366046693,37.26,76778.79,126.5,0.28667,0.00016,19.19033]
[1777366048770,37.26,76778.21,126.5,0.28657,0.00016,19.187]
[1777366052792,37.26,76778.82,126.5,0.28665,0.00016,19.18971]
[1777366053098,37.26,76779.27,126.5,0.28667,0.00016,19.18724]
[1777366058777,37.25,76779.11,126.5,0.28661,0.00016,19.18521]
[1777366064490,37.25,76778.65,126.5,0.28651,0.00016,19.18196]
[1777366069672,37.24,76779.49,126.5,0.28662,0.00016,19.18554]
[1777366074888,37.23,76780.32,126.5,0.2867,0.00016,19.18847]
[1777366079924,37.22,76780.44,126.5,0.28669,0.00016,19.18816]
[1777366084959,37.22,76780.99,126.5,0.28675,0.00016,19.19017]
[1777366089994,37.21,76780.93,126.5,0.28671,0.00016,19.18888]
[1777366095029,37.21,76781.13,126.5,0.28671,0.00016,19.18901]
[1777366100064,37.2,76780.74,126.5,0.28662,0.00016,19.18596]
[1777366105099,37.2,76779.51,126.5,0.28639,0.00016,19.17839]
[1777366110134,37.19,76779.75,126.5,0.2864,0.00016,19.17881]
[1777366115169,37.19,76779.68,126.5,0.28633,0.00016,19.17306]
[1777366121671,37.18,76779.58,126.5,0.28629,0.00016,19.17185]
[1777366125842,37.18,76779.31,126.5,0.28623,0.00016,19.16973]
[1777366125986,37.18,76779.51,126.5,0.28625,0.00016,19.17049]
[1777366126128,37.18,76779.51,126.5,0.28625,0.00016,19.17049]
[1777366126246,37.18,76781.18,126.5,0.28652,0.00016,19.17936]
[1777366127595,37.18,76781.18,126.5,0.28652,0.00016,19.17936]
[1777366128289,37.18,76785.53,126.5,0.28722,0.00016,19.20276]
[1777366134303,37.17,76784.74,126.5,0.28707,0.00016,19.19768]
[1777366135427,37.17,76784.74,126.5,0.28707,0.00016,19.19768]
[1777366139264,37.17,76788.93,126.5,0.28773,0.00016,19.21978]
[1777366141903,37.17,76797.84,126.5,0.28917,0.00016,19.26733]
[1777366144265,37.16,76800.73,126.5,0.28964,0.00016,19.28254]
[1777366144329,37.16,76800.73,126.5,0.28964,0.00016,19.28254]
[1777366144433,37.16,76802.54,126.5,0.28993,0.00016,19.29208]
[1777366145953,37.16,76804.78,126.5,0.29029,0.00016,19.30396]
[1777366146060,37.16,76804.78,126.5,0.29029,0.00016,19.30396]
[1777366146225,37.16,76804.78,126.5,0.29029,0.00016,19.30396]
[1777366146429,37.16,76804.78,126.5,0.29029,0.00016,19.30396]
[1777366148751,37.16,76812.45,126.5,0.29154,0.00016,19.34468]
[1777366154244,37.16,76812.86,126.5,0.29158,0.00016,19.34615]
[1777366159478,37.15,76813.59,126.5,0.29168,0.00016,19.34932]
[1777366164599,37.15,76813.27,126.5,0.29161,0.00016,19.34714]
[1777366170276,37.15,76813.26,126.5,0.29159,0.00016,19.34649]
[1777366175590,37.14,76815.2,126.5,0.29185,0.00016,19.35147]
[1777366180625,37.14,76815.75,126.5,0.29192,0.00016,19.35393]
[1777366185661,37.14,76815.72,126.5,0.2919,0.00016,19.35331]
[1777366190696,37.13,76815.82,126.5,0.2919,0.00016,19.35338]
[1777366194175,37.13,76815.02,126.5,0.29176,0.00016,19.34886]
[1777366195014,37.13,76815.02,126.5,0.29176,0.00016,19.34877]
[1777366195844,37.13,76815.02,126.5,0.29176,0.00016,19.34877]
[1777366199939,37.13,76807.59,126.5,0.29053,0.00016,19.30868]
[1777366201798,37.13,76806.13,126.5,0.29029,0.00016,19.30079]
[1777366202268,37.13,76800.97,126.5,0.28944,0.00016,19.27307]
[1777366202344,37.13,76800.97,126.5,0.28944,0.00016,19.27307]
[1777366202743,37.13,76800.97,126.5,0.28944,0.00016,19.27307]
[1777366202985,37.13,76800.97,127.3,0.28944,0.00016,19.27307]
[1777366203008,37.13,76800.97,127.4,0.28944,0.00016,19.27307]
[1777366202817,37.13,76768.57,127.4,0.28416,0.00016,19.09765]
[1777366203729,37.13,76768.57,127.4,0.28416,0.00016,19.09765]
[1777366203891,37.13,76753.89,127.4,0.28179,0.00016,19.01719]
[1777366204929,37.13,76753.89,127.4,0.28179,0.00016,19.01719]
[1777366205201,37.13,76749.96,127.4,0.28115,0.00016,18.99555]
[1777366205839,37.13,76749.54,127.4,0.28109,0.00016,18.99324]
[1777366207575,37.13,76747.69,127.4,0.28079,0.00016,18.98295]
[1777366207804,37.13,76747.69,127.4,0.28079,0.00016,18.98295]
[1777366207809,37.13,76747.69,127.4,0.28079,0.00016,18.98295]
[1777366207841,37.13,76747.69,127.4,0.28079,0.00016,18.98295]
[1777366207893,37.13,76747.69,127.4,0.28079,0.00016,18.98295]
[1777366207957,37.13,76747.69,127.4,0.28079,0.00016,18.98295]
[1777366207940,37.13,76745.64,127.4,0.28045,0.00016,18.97156]
[1777366209310,37.12,76739.41,127.4,0.27944,0.00016,18.93695]
[1777366211838,37.12,76737.97,127.4,0.27921,0.00016,18.9288]
[1777366213758,37.12,76743.89,127.4,0.28016,0.00016,18.96146]
[1777366215482,37.12,76745.73,127.4,0.28045,0.00016,18.97149]
[1777366220944,37.12,76748.66,127.4,0.2809,0.00016,18.98688]
[1777366224648,37.12,76748.72,127.4,0.28089,0.00016,18.98678]
[1777366227839,37.11,76748.89,127.4,0.28091,0.00016,18.98729]
[1777366227929,37.11,76748.89,127.4,0.28091,0.00016,18.98729]
[1777366228030,37.11,76752.05,127.4,0.28141,0.00016,19.00457]
[1777366234035,37.11,76754.23,127.4,0.28171,0.00016,19.01148]
[1777366236350,37.11,76752.16,127.4,0.28137,0.00016,18.99988]
[1777366236429,37.11,76752.16,127.4,0.28137,0.00016,18.99988]
[1777366236463,37.11,76752.16,127.4,0.28137,0.00016,18.99988]
[1777366237056,37.11,76751.9,127.4,0.28132,0.00016,18.99821]
[1777366242552,37.1,76751.99,127.4,0.28132,0.00016,18.9981]
[1777366248135,37.1,76747.77,127.4,0.28061,0.00016,18.97375]
[1777366250177,37.1,76749.64,127.4,0.2809,0.00016,18.98395]
[1777366255299,37.09,76748.29,127.4,0.28066,0.00016,18.97582]
[1777366260449,37.09,76751.08,127.4,0.28109,0.00016,18.99055]
[1777366264557,37.09,76750.82,127.4,0.28103,0.00016,18.98854]
[1777366270288,37.08,76755.25,127.4,0.28172,0.00016,19.01186]
[1777366275323,37.08,76755.63,127.4,0.28175,0.00016,19.01312]
[1777366280850,37.07,76755.68,127.4,0.28174,0.00016,19.01275]
[1777366283681,37.07,76755.36,127.4,0.28167,0.00016,19.01049]
[1777366285740,37.07,76755.48,127.4,0.28169,0.00016,19.0109]
[1777366291435,37.06,76755.14,127.4,0.28156,0.00016,19.00348]
[1777366296470,37.06,76755.34,127.4,0.28157,0.00016,19.00384]
[1777366301505,37.05,76754.14,127.4,0.28136,0.00016,18.99649]
[1777366306541,37.05,76754.83,127.4,0.28145,0.00016,18.99958]
[1777366313930,37.05,76755.91,127.4,0.2816,0.00016,19.00496]
[1777366319632,37.04,76757.71,127.4,0.28185,0.00016,19.0136]
[1777366324667,37.04,76757.71,127.4,0.28185,0.00016,19.0136]
[1777366329814,37.03,76757.74,127.4,0.28182,0.00016,19.01258]
[1777366335434,37.03,76762.23,127.4,0.28252,0.00016,19.03644]
[1777366340764,37.02,76762.69,127.4,0.28258,0.00016,19.0382]
[1777366343482,37.02,76762.8,127.4,0.28258,0.00016,19.03832]
[1777366343839,37.02,76762.8,127.4,0.28258,0.00016,19.03832]
[1777366345025,37.02,76765.65,127.4,0.28304,0.00016,19.05382]
[1777366345084,37.02,76769.01,127.4,0.28358,0.00016,19.07215]
[1777366345230,37.02,76769.01,127.4,0.28358,0.00016,19.07215]
[1777366346208,37.02,76771.76,127.4,0.28402,0.00016,19.08709]
[1777366346429,37.02,76771.76,127.4,0.28402,0.00016,19.08709]
[1777366346977,37.02,76771.76,127.4,0.28402,0.00016,19.08709]
[1777366347229,37.02,76772.32,127.4,0.28411,0.00016,19.09008]
[1777366350216,37.02,76779.21,127.4,0.28522,0.00016,19.12745]
[1777366357498,37.01,76779.15,127.4,0.28515,0.00016,19.1218]
[1777366357906,37.01,76779.15,127.4,0.28515,0.00016,19.1218]
[1777366363939,37.01,76779.18,127.4,0.28512,0.00016,19.12081]
[1777366369771,37.0,76780.01,127.4,0.28523,0.00016,19.12445]
[1777366374008,37.0,76780.3,127.4,0.28525,0.00016,19.1253]
[1777366374195,37.0,76780.3,127.4,0.28525,0.00016,19.1253]
[1777366375018,36.99,76798.71,127.4,0.28825,0.00016,19.225]
[1777366375460,36.99,76798.71,127.4,0.28825,0.00016,19.225]
[1777366375529,36.99,76798.71,127.4,0.28825,0.00016,19.225]
[1777366375895,36.99,76798.71,127.4,0.28825,0.00016,19.225]
[1777366376139,36.99,76797.74,127.4,0.28809,0.00016,19.21954]
[1777366376329,36.99,76797.74,127.4,0.28809,0.00016,19.21954]
[1777366377163,36.99,76791.81,127.4,0.28711,0.00016,19.18729]
[1777366382365,36.99,76790.48,127.4,0.28687,0.00016,19.1792]
[1777366388110,36.98,76789.16,127.4,0.28662,0.00016,19.17103]
[1777366393146,36.98,76788.31,127.4,0.28646,0.00016,19.16564]
[1777366398181,36.97,76788.65,127.4,0.28649,0.00016,19.16673]
[1777366403572,36.97,76788.9,127.4,0.2865,0.00016,19.16733]
[1777366408730,36.96,76788.48,127.4,0.28641,0.00016,19.16429]
[1777366413789,36.96,76792.59,127.4,0.28702,0.00016,19.18136]
[1777366421343,36.95,76793.06,127.4,0.28706,0.00016,19.18244]
[1777366426378,36.95,76793.2,127.4,0.28705,0.00016,19.18239]
[1777366431572,36.94,76794.65,127.4,0.28727,0.00016,19.1896]
[1777366437466,36.94,76793.81,127.4,0.2871,0.00016,19.18408]
[1777366442646,36.93,76792.29,127.4,0.28683,0.00016,19.17505]
[1777366448531,36.93,76792.81,127.4,0.28688,0.00016,19.17684]
[1777366453567,36.92,76795.97,127.4,0.28737,0.00016,19.19323]
[1777366458602,36.92,76796.06,127.4,0.28736,0.00016,19.19292]
[1777366464126,36.91,76795.25,127.4,0.28721,0.00016,19.18789]
[1777366469679,36.91,76795.13,127.4,0.28716,0.00016,19.18617]
[1777366474714,36.9,76794.4,127.4,0.28698,0.00016,19.17694]
[1777366479725,36.9,76794.84,127.4,0.28703,0.00016,19.17876]
[1777366484783,36.89,76799.5,127.4,0.28777,0.00016,19.20316]
[1777366490239,36.89,76795.78,127.4,0.28714,0.00016,19.18231]
[1777366496271,36.89,76795.57,127.4,0.28708,0.00016,19.18045]
[1777366503557,36.88,76794.12,127.4,0.2868,0.00016,19.17133]
[1777366509094,36.88,76794.28,127.4,0.28681,0.00016,19.17166]
[1777366514269,36.87,76795.4,127.4,0.28697,0.00016,19.17695]
[1777366519229,36.87,76795.48,127.4,0.28696,0.00016,19.1767]
[1777366519319,36.87,76795.48,127.4,0.28696,0.00016,19.1767]
[1777366520029,36.87,76795.67,127.4,0.28698,0.00016,19.17745]
[1777366524163,36.86,76795.79,127.4,0.28698,0.00016,19.17748]
[1777366524219,36.86,76795.79,127.4,0.28698,0.00016,19.17748]
[1777366524290,36.86,76796.58,127.4,0.28711,0.00016,19.18157]
[1777366525670,36.86,76796.69,127.4,0.28712,0.00016,19.18203]
[1777366531106,36.85,76801.24,127.4,0.2878,0.00016,19.20129]
[1777366536141,36.85,76800.94,127.4,0.28773,0.00016,19.19888]
[1777366541176,36.85,76800.9,127.4,0.2877,0.00016,19.1979]
[1777366542355,36.85,76800.9,127.4,0.2877,0.00016,19.1979]
[1777366552372,36.84,76801.69,127.4,0.28779,0.00016,19.20087]
[1777366558297,36.83,76801.59,127.4,0.28773,0.00016,19.19918]
[1777366563331,36.83,76801.56,127.4,0.28771,0.00016,19.19831]
[1777366568367,36.82,76800.91,127.4,0.28758,0.00016,19.1941]
[1777366572469,36.82,76802.71,127.4,0.28785,0.00016,19.20322]
[1777366578437,36.81,76802.2,127.4,0.28774,0.00016,19.19963]
[1777366583472,36.81,76803.31,127.4,0.2879,0.00016,19.20498]
[1777366587287,36.81,76803.27,127.4,0.28789,0.00016,19.20449]
[1777366587325,36.81,76803.27,127.4,0.28789,0.00016,19.20449]
[1777366587355,36.81,76803.27,127.4,0.28789,0.00016,19.20449]
[1777366587384,36.81,76802.69,127.4,0.28779,0.00016,19.2012]
[1777366587819,36.81,76802.69,127.4,0.28779,0.00016,19.2012]
[1777366590104,36.81,76813.29,127.4,0.28953,0.00017,19.25845]
[1777366590879,36.81,76817.04,127.4,0.29014,0.00017,19.27859]
[1777366590919,36.81,76817.04,127.4,0.29014,0.00017,19.27859]
[1777366591356,36.81,76817.04,127.4,0.29014,0.00017,19.27859]
[1777366591404,36.81,76818.01,127.4,0.29026,0.00017,19.27918]
[1777366596838,36.8,76818.64,127.4,0.29034,0.00017,19.2818]
[1777366602605,36.79,76818.49,127.4,0.29028,0.00017,19.27971]
[1777366607683,36.79,76817.68,127.4,0.29011,0.00017,19.27443]
[1777366612719,36.78,76818.09,127.4,0.29015,0.00017,19.27576]
[1777366618882,36.78,76817.99,127.4,0.29011,0.00017,19.27451]
[1777366623892,36.77,76817.71,127.4,0.29004,0.00017,19.27196]
[1777366629838,36.76,76818.31,127.4,0.2901,0.00017,19.27399]
[1777366634872,36.76,76818.23,127.4,0.29005,0.00017,19.2727]
[1777366639908,36.75,76818.77,127.4,0.29012,0.00017,19.27476]
[1777366640877,36.75,76818.77,127.4,0.29012,0.00017,19.27476]
[1777366645949,36.75,76817.56,127.4,0.28988,0.00017,19.26722]
[1777366651201,36.74,76818.58,127.4,0.29003,0.00017,19.27205]
[1777366657026,36.74,76818.46,127.4,0.28993,0.00017,19.26558]
[1777366661449,36.73,76820.15,127.4,0.2902,0.00017,19.27417]
[1777366667125,36.73,76821.3,127.4,0.29035,0.00017,19.27936]
[1777366673340,36.72,76822.98,127.4,0.29061,0.00017,19.28759]
[1777366673414,36.72,76822.98,127.4,0.29061,0.00017,19.28759]
[1777366674582,36.72,76830.03,127.4,0.29177,0.00017,19.32528]
[1777366675329,36.72,76830.03,127.4,0.29177,0.00017,19.32528]
[1777366675427,36.72,76831.84,127.4,0.29206,0.00017,19.33484]
[1777366675685,36.72,76831.84,127.4,0.29206,0.00017,19.33484]
[1777366675718,36.72,76831.84,127.4,0.29206,0.00017,19.33484]
[1777366675838,36.72,76831.84,127.4,0.29206,0.00017,19.33484]
[1777366676899,36.72,76834.26,127.5,0.29246,0.00017,19.34771]
[1777366679600,36.72,76841.1,127.5,0.29359,0.00017,19.38409]
[1777366685953,36.71,76841.69,127.5,0.29367,0.00017,19.38672]
[1777366688954,36.71,76841.65,127.7,0.29365,0.00017,19.3862]
[1777366689252,36.71,76841.69,127.7,0.29366,0.00017,19.38631]
[1777366695296,36.71,76844.65,127.7,0.29414,0.00017,19.40173]
[1777366696264,36.71,76845.75,127.7,0.29431,0.00017,19.40739]
[1777366696362,36.71,76845.75,127.7,0.29431,0.00017,19.40728]
[1777366698322,36.71,76845.75,127.7,0.29431,0.00017,19.40728]
[1777366698423,36.71,76845.75,127.7,0.29431,0.00017,19.40713]
[1777366700373,36.71,76845.75,127.7,0.2943,0.00017,19.40702]
[1777366700433,36.71,76845.75,127.7,0.2943,0.00017,19.40702]
[1777366700555,36.71,76846.59,127.7,0.29444,0.00017,19.41139]
[1777366704500,36.7,76850.06,127.7,0.29501,0.00017,19.42951]
[1777366704514,36.7,76850.22,127.7,0.29503,0.00017,19.43023]
[1777366708403,36.7,76853.77,127.7,0.29561,0.00017,19.44874]
[1777366712074,36.7,76853.76,127.7,0.29556,0.00017,19.4437]
[1777366712418,36.7,76853.76,127.7,0.29556,0.00017,19.4437]
[1777366712520,36.7,76861.15,127.7,0.29679,0.00017,19.48273]
[1777366712840,36.7,76861.15,127.7,0.29679,0.00017,19.48273]
[1777366713842,36.7,76863.61,127.7,0.2972,0.00017,19.49566]
[1777366713910,36.7,76863.61,127.7,0.2972,0.00017,19.49566]
[1777366715312,36.7,76865.2,127.7,0.29746,0.00017,19.50396]
[1777366715328,36.7,76865.2,127.7,0.29746,0.00017,19.50396]
[1777366715482,36.7,76865.2,127.7,0.29746,0.00017,19.50396]
[1777366717181,36.69,76864.0,127.7,0.29726,0.00017,19.49742]
[1777366717218,36.69,76864.0,127.7,0.29726,0.00017,19.49742]
[1777366717449,36.69,76861.41,127.7,0.29682,0.00017,19.48363]
[1777366722484,36.69,76861.41,127.7,0.29679,0.00017,19.48286]
[1777366725958,36.69,76861.05,127.7,0.29672,0.00017,19.48051]
[1777366726512,36.68,76854.95,127.7,0.29569,0.00017,19.44804]
[1777366730539,36.68,76847.28,127.7,0.29439,0.00017,19.40676]
[1777366731222,36.68,76847.28,127.7,0.29439,0.00017,19.40676]
[1777366732693,36.68,76846.3,127.7,0.29422,0.00017,19.40129]
[1777366735802,36.68,76846.21,127.7,0.2942,0.00017,19.40067]
[1777366742161,36.68,76847.19,127.7,0.29436,0.00017,19.40556]
[1777366747084,36.68,76846.6,127.7,0.29424,0.00017,19.40204]
[1777366747507,36.68,76846.6,127.7,0.29424,0.00017,19.40204]
[1777366747559,36.68,76846.6,127.7,0.29424,0.00017,19.40204]
[1777366748729,36.67,76840.08,127.7,0.29315,0.00017,19.36702]
[1777366754707,36.67,76832.3,127.7,0.29185,0.00017,19.32494]
[1777366759743,36.67,76832.62,127.7,0.29189,0.00017,19.3265]
[1777366764244,36.67,76834.41,127.7,0.29219,0.00017,19.33604]
[1777366764544,36.67,76834.41,127.7,0.29219,0.00017,19.33604]
[1777366766027,36.67,76837.32,127.7,0.29267,0.00017,19.35158]
[1777366766880,36.67,76837.74,127.7,0.29274,0.00017,19.35378]
[1777366767689,36.67,76839.77,127.7,0.29308,0.00017,19.3646]
[1777366772967,36.67,76842.3,127.7,0.29345,0.00017,19.37329]
[1777366778875,36.66,76842.42,127.7,0.29345,0.00017,19.37343]
[1777366782421,36.66,76842.99,127.7,0.29354,0.00017,19.37634]
[1777366782449,36.66,76842.99,127.7,0.29354,0.00017,19.37634]
[1777366782464,36.66,76842.99,127.7,0.29354,0.00017,19.37634]
[1777366782529,36.66,76842.99,127.7,0.29354,0.00017,19.37634]
[1777366787551,36.66,76849.07,127.7,0.29455,0.00017,19.40843]
[1777366792974,36.66,76850.86,127.7,0.29482,0.00017,19.41729]
[1777366793794,36.66,76850.86,127.7,0.29482,0.00017,19.41729]
[1777366793872,36.66,76850.86,127.7,0.29482,0.00017,19.41729]
[1777366793944,36.66,76850.86,127.7,0.29482,0.00017,19.41729]
[1777366794206,36.66,76850.86,127.7,0.29482,0.00017,19.41729]
[1777366794228,36.66,76852.35,127.7,0.29507,0.00017,19.42512]
[1777366796717,36.66,76852.76,127.7,0.29513,0.00017,19.42718]
[1777366796719,36.66,76852.76,127.7,0.29513,0.00017,19.42718]
[1777366799019,36.65,76853.03,127.7,0.29517,0.00017,19.42848]
[1777366800689,36.65,76853.09,127.7,0.29518,0.00017,19.42873]
[1777366800737,36.65,76853.09,127.7,0.29518,0.00017,19.42873]
[1777366800775,36.65,76853.09,127.7,0.29518,0.00017,19.42873]
[1777366800931,36.65,76853.09,127.7,0.29518,0.00017,19.42873]
[1777366800980,36.65,76853.09,127.7,0.29518,0.00017,19.42873]
[1777366801086,36.65,76853.09,127.7,0.29518,0.00017,19.42873]
[1777366803307,36.65,76846.64,127.7,0.2941,0.00017,19.39414]
[1777366803901,36.65,76847.65,127.7,0.29427,0.00017,19.39949]
[1777366805052,36.65,76848.03,127.7,0.29433,0.00017,19.40147]
[1777366805059,36.65,76848.14,127.7,0.29434,0.00017,19.40202]
[1777366809885,36.65,76854.23,127.7,0.29535,0.00017,19.43408]
[1777366816213,36.64,76856.56,127.7,0.29571,0.00017,19.44571]
[1777366819317,36.64,76856.91,127.7,0.29576,0.00017,19.44717]
[1777366819812,36.64,76856.23,127.7,0.29564,0.00017,19.44342]
[1777366819991,36.64,76856.23,127.7,0.29564,0.00017,19.44342]
[1777366820317,36.64,76856.23,127.7,0.29564,0.00017,19.44342]
[1777366820428,36.64,76843.4,127.7,0.29349,0.00017,19.37481]
[1777366823610,36.64,76836.01,127.7,0.29225,0.00017,19.33493]
[1777366829230,36.64,76837.28,127.7,0.29245,0.00017,19.34139]
[1777366834265,36.64,76835.57,127.7,0.29212,0.00017,19.32739]
[1777366834808,36.64,76835.57,127.7,0.29212,0.00017,19.32739]
[1777366840034,36.63,76838.44,127.7,0.29259,0.00017,19.34252]
[1777366840474,36.63,76838.44,127.7,0.29259,0.00017,19.34252]
[1777366841298,36.63,76837.39,127.7,0.29241,0.00017,19.33681]
[1777366842126,36.63,76835.97,127.7,0.29217,0.00017,19.32912]
[1777366842998,36.63,76836.11,127.7,0.2922,0.00017,19.32982]
[1777366847041,36.63,76838.24,127.7,0.29254,0.00017,19.34104]
[1777366848476,36.63,76839.78,127.7,0.2928,0.00017,19.34926]
[1777366854407,36.63,76840.13,127.7,0.29284,0.00017,19.35066]
[1777366856831,36.63,76841.67,127.7,0.29309,0.00017,19.35879]
[1777366862463,36.62,76841.04,127.7,0.29298,0.00017,19.35502]
[1777366864418,36.62,76841.28,127.7,0.29301,0.00017,19.35624]
[1777366869512,36.62,76835.26,127.7,0.292,0.00017,19.32363]
[1777366870521,36.62,76827.25,127.7,0.29067,0.00017,19.28035]
[1777366875557,36.62,76823.58,127.7,0.29006,0.00017,19.26057]
[1777366880273,36.62,76826.8,127.7,0.2906,0.00017,19.27809]
[1777366882260,36.62,76826.69,127.7,0.29058,0.00017,19.27749]
[1777366886952,36.62,76825.82,127.7,0.29043,0.00017,19.27276]
[1777366892676,36.62,76824.14,127.7,0.29012,0.00017,19.25911]
[1777366897712,36.62,76823.84,127.7,0.29007,0.00017,19.2575]
[1777366902747,36.62,76825.05,127.7,0.29027,0.00017,19.26406]
[1777366903743,36.62,76825.05,127.7,0.29027,0.00017,19.26406]
[1777366903747,36.62,76825.05,127.7,0.29027,0.00017,19.26406]
[1777366908807,36.62,76827.67,127.7,0.29071,0.00017,19.2782]
[1777366914831,36.62,76826.32,127.7,0.29048,0.00017,19.27084]
[1777366919846,36.62,76823.8,127.7,0.29006,0.00017,19.25716]
[1777366920297,36.62,76823.8,127.7,0.29006,0.00017,19.25716]
[1777366920299,36.62,76823.8,127.7,0.29006,0.00017,19.25716]
[1777366920300,36.62,76823.8,127.7,0.29006,0.00017,19.25716]
[1777366920418,36.62,76823.8,127.7,0.29006,0.00017,19.25716]
[1777366920445,36.62,76821.46,127.7,0.28967,0.00017,19.24446]
[1777366921180,36.62,76821.46,127.7,0.28967,0.00017,19.24446]
[1777366921561,36.62,76821.46,127.7,0.28967,0.00017,19.24446]
[1777366921722,36.62,76817.61,127.7,0.28903,0.00017,19.22348]
[1777366926915,36.62,76812.06,127.7,0.2881,0.00017,19.19281]
[1777366930121,36.62,76808.38,127.7,0.28748,0.00017,19.17259]
[1777366935320,36.62,76803.04,127.7,0.28659,0.00017,19.14306]
[1777366937937,36.62,76800.23,127.7,0.28612,0.00017,19.12753]
[1777366939189,36.62,76800.23,127.7,0.28612,0.00017,19.12751]
[1777366944583,36.62,76800.09,127.7,0.2861,0.00017,19.12662]
[1777366950077,36.61,76801.74,127.7,0.28636,0.00017,19.13538]
[1777366955583,36.61,76802.45,127.7,0.28644,0.00017,19.1346]
[1777366961612,36.61,76802.35,127.7,0.28641,0.00017,19.13376]
[1777366967122,36.61,76800.0,127.7,0.28601,0.00017,19.12057]
[1777366972230,36.61,76797.97,127.7,0.28567,0.00017,19.10927]
[1777366977266,36.61,76798.4,127.7,0.28574,0.00017,19.11154]
[1777366982301,36.61,76798.61,127.7,0.28577,0.00017,19.1126]
[1777366987336,36.61,76798.17,127.7,0.2857,0.00017,19.1101]
[1777366992371,36.61,76797.19,127.7,0.28553,0.00017,19.10464]
[1777366997409,36.61,76796.78,127.7,0.28547,0.00017,19.10235]
[1777367002444,36.61,76797.04,127.7,0.28551,0.00017,19.10375]
[1777367008486,36.61,76797.39,127.7,0.28556,0.00017,19.10563]
[1777367013520,36.61,76795.75,127.7,0.28526,0.00017,19.09203]
[1777367014299,36.61,76795.75,127.7,0.28526,0.00017,19.09203]
[1777367014526,36.61,76795.75,127.7,0.28526,0.00017,19.09203]
[1777367014626,36.61,76793.5,127.7,0.28488,0.00016,19.07963]
[1777367016298,36.61,76793.6,127.7,0.2849,0.00016,19.08012]
[1777367019092,36.61,76792.27,127.7,0.28468,0.00016,19.07262]
[1777367019102,36.61,76792.27,127.7,0.28468,0.00016,19.07262]
[1777367020937,36.6,76792.51,127.7,0.28471,0.00016,19.07385]
[1777367021552,36.6,76792.51,127.7,0.28471,0.00016,19.07385]
[1777367026612,36.6,76795.06,127.7,0.28512,0.00017,19.08755]
[1777367032628,36.6,76795.26,127.7,0.28515,0.00017,19.08839]
[1777367034599,36.6,76795.25,127.7,0.28514,0.00017,19.08813]
[1777367035975,36.6,76799.36,127.7,0.28581,0.00017,19.11063]
[1777367036032,36.6,76799.36,127.7,0.28581,0.00017,19.11063]
[1777367036682,36.6,76800.76,127.7,0.28604,0.00017,19.11825]
[1777367041762,36.6,76804.63,127.7,0.28668,0.00017,19.13936]
[1777367047759,36.6,76802.89,127.7,0.28638,0.00017,19.12953]
[1777367049846,36.6,76803.08,127.7,0.28641,0.00017,19.13054]
[1777367049918,36.6,76802.73,127.7,0.28635,0.00017,19.12859]
[1777367049948,36.6,76802.73,127.7,0.28635,0.00017,19.12856]
[1777367052052,36.6,76802.56,127.7,0.28632,0.00017,19.12752]
[1777367052119,36.6,76802.56,127.7,0.28632,0.00017,19.12752]
[1777367052220,36.59,76802.56,127.7,0.28632,0.00017,19.12742]
[1777367053696,36.59,76802.56,127.7,0.28632,0.00017,19.12742]
[1777367053819,36.59,76802.56,127.7,0.28632,0.00017,19.12742]
[1777367054809,36.59,76802.59,127.7,0.28632,0.00017,19.12753]
[1777367059390,36.59,76804.32,127.7,0.28659,0.00017,19.13664]
[1777367059518,36.59,76804.32,127.7,0.28659,0.00017,19.13664]
[1777367059843,36.59,76804.47,127.7,0.28661,0.00017,19.13737]
[1777367061003,36.59,76805.04,127.7,0.28671,0.00017,19.14046]
[1777367061118,36.59,76805.04,127.7,0.28671,0.00017,19.14046]
[1777367061858,36.59,76805.14,127.7,0.28672,0.00017,19.14097]
[1777367066020,36.59,76801.49,127.7,0.28611,0.00017,19.12051]
[1777367066118,36.59,76801.49,127.7,0.28611,0.00017,19.12051]
[1777367066804,36.59,76801.49,127.7,0.28611,0.00017,19.12051]
[1777367066893,36.59,76801.46,127.7,0.2861,0.00017,19.12024]
[1777367066919,36.59,76801.46,127.7,0.2861,0.00017,19.12024]
[1777367067904,36.59,76801.46,127.7,0.2861,0.00017,19.12024]
[1777367067899,36.59,76802.1,127.7,0.2862,0.00017,19.12367]
[1777367072935,36.59,76796.55,127.7,0.28524,0.00017,19.0882]
[1777367075530,36.59,76796.22,127.7,0.28518,0.00017,19.08632]
[1777367075553,36.59,76796.22,127.7,0.28518,0.00017,19.08632]
[1777367075556,36.59,76796.22,127.7,0.28518,0.00017,19.08632]
[1777367075908,36.59,76796.22,127.7,0.28518,0.00017,19.08632]
[1777367075631,36.58,76795.72,127.7,0.2851,0.00017,19.0835]
[1777367076020,36.58,76795.72,127.7,0.2851,0.00017,19.0835]
[1777367081771,36.58,76792.63,127.7,0.28457,0.00017,19.06601]
[1777367081791,36.58,76792.63,127.7,0.28457,0.00017,19.06601]
[1777367081839,36.58,76792.63,127.7,0.28457,0.00017,19.06601]
[1777367081872,36.58,76792.59,127.7,0.28456,0.00017,19.0657]
[1777367084012,36.58,76800.15,127.7,0.2858,0.00017,19.10719]
[1777367085857,36.58,76800.15,127.7,0.2858,0.00017,19.10719]
[1777367086019,36.58,76800.55,127.7,0.28587,0.00017,19.1093]
[1777367088497,36.58,76801.29,127.7,0.28598,0.00017,19.11319]
[1777367093561,36.58,76804.43,127.7,0.28649,0.00017,19.12997]
[1777367099120,36.57,76804.47,127.7,0.28647,0.00017,19.12946]
[1777367104155,36.57,76804.44,127.7,0.28645,0.00017,19.12878]
[1777367108838,36.57,76806.49,127.7,0.28678,0.00017,19.13974]
[1777367113838,36.56,76809.4,127.7,0.28724,0.00017,19.15513]
[1777367119265,36.56,76801.1,127.7,0.28585,0.00017,19.10889]
[1777367124296,36.56,76800.74,127.7,0.28578,0.00017,19.10653]
[1777367129838,36.56,76800.45,127.7,0.28572,0.00017,19.10464]
[1777367131803,36.56,76807.43,127.7,0.28687,0.00017,19.14288]
[1777367134240,36.55,76809.32,127.7,0.28714,0.00017,19.14839]
[1777367134319,36.55,76809.32,127.7,0.28714,0.00017,19.14839]
[1777367134366,36.55,76810.05,127.7,0.28726,0.00017,19.15228]
[1777367135856,36.55,76810.05,127.7,0.28726,0.00017,19.15228]
[1777367135918,36.55,76810.05,127.7,0.28726,0.00017,19.15228]
[1777367136380,36.55,76809.8,127.7,0.28721,0.00017,19.15082]
[1777367141415,36.55,76809.27,127.7,0.28711,0.00017,19.14735]
[1777367144838,36.55,76809.09,127.7,0.28707,0.00017,19.14614]
[1777367150478,36.54,76802.57,127.7,0.28597,0.00017,19.10968]
[1777367155513,36.54,76801.05,127.7,0.28571,0.00017,19.10095]
[1777367160548,36.54,76802.0,127.7,0.28585,0.00017,19.10587]
[1777367165584,36.54,76801.93,127.7,0.28583,0.00017,19.10516]
[1777367170619,36.54,76802.71,127.7,0.28595,0.00017,19.10913]
[1777367175655,36.54,76801.85,127.7,0.2858,0.00017,19.10406]
[1777367180690,36.53,76801.04,127.7,0.28566,0.00017,19.09929]
[1777367181889,36.53,76801.04,127.7,0.28566,0.00017,19.09929]
[1777367182776,36.53,76801.56,127.7,0.28574,0.00017,19.1021]
[1777367183589,36.53,76801.51,127.7,0.28573,0.00017,19.10177]
[1777367188746,36.53,76801.55,127.7,0.28573,0.00017,19.10164]
[1777367189167,36.53,76801.55,127.7,0.28573,0.00017,19.10164]
[1777367194259,36.53,76801.46,127.7,0.28567,0.00017,19.09631]
[1777367194788,36.53,76801.31,127.7,0.28564,0.00017,19.09542]
[1777367199823,36.53,76800.48,127.7,0.28549,0.00017,19.09041]
[1777367204955,36.52,76801.41,127.7,0.28563,0.00017,19.0952]
[1777367205051,36.52,76802.76,127.7,0.28585,0.00017,19.10246]
[1777367208478,36.52,76807.05,127.7,0.28656,0.00017,19.12595]
[1777367213921,36.52,76807.32,127.7,0.28658,0.00017,19.12694]
[1777367218955,36.52,76808.33,127.7,0.28674,0.00017,19.13208]
[1777367223991,36.51,76809.24,127.7,0.28688,0.00017,19.13667]
[1777367227069,36.51,76809.55,127.7,0.28693,0.00017,19.13829]
[1777367231857,36.51,76815.53,127.7,0.2879,0.00017,19.17042]
[1777367231917,36.51,76815.53,127.7,0.2879,0.00017,19.17042]
[1777367232048,36.51,76816.37,127.7,0.28804,0.00017,19.17497]
[1777367233764,36.51,76816.78,127.7,0.2881,0.00017,19.17722]
[1777367234018,36.51,76816.78,127.7,0.2881,0.00017,19.17722]
[1777367234062,36.51,76816.88,127.7,0.28812,0.00017,19.17765]
[1777367234275,36.51,76816.88,127.7,0.28812,0.00017,19.17765]
[1777367234318,36.51,76816.88,127.7,0.28812,0.00017,19.17765]
[1777367235069,36.51,76817.24,127.7,0.28818,0.00017,19.17956]
[1777367236026,36.51,76817.24,127.7,0.28818,0.00017,19.17956]
[1777367236118,36.51,76817.61,127.7,0.28823,0.00017,19.18152]
[1777367236891,36.51,76817.61,127.7,0.28823,0.00017,19.18152]
[1777367237018,36.51,76817.61,127.7,0.28823,0.00017,19.18152]
[1777367237795,36.51,76818.26,127.7,0.28834,0.00017,19.18501]
[1777367237918,36.51,76818.26,127.7,0.28834,0.00017,19.18501]
[1777367238601,36.51,76818.26,127.7,0.28834,0.00017,19.18501]
[1777367238717,36.51,76818.26,127.7,0.28834,0.00017,19.18501]
[1777367239403,36.51,76819.87,127.7,0.28861,0.00017,19.19374]
[1777367239521,36.51,76819.87,127.7,0.28861,0.00017,19.19374]
[1777367239748,36.51,76819.88,127.7,0.28861,0.00017,19.19372]
[1777367245139,36.5,76821.16,127.7,0.28879,0.00017,19.1998]
[1777367246607,36.5,76821.16,127.7,0.28879,0.00017,19.1998]
[1777367246677,36.5,76821.16,127.7,0.28879,0.00017,19.1998]
[1777367246840,36.5,76821.16,127.7,0.28879,0.00017,19.1998]
[1777367246922,36.5,76820.56,127.7,0.28868,0.00017,19.19637]
[1777367248467,36.5,76814.78,127.7,0.28772,0.00017,19.16454]
[1777367249268,36.5,76808.02,127.7,0.28659,0.00017,19.12725]
[1777367249838,36.5,76808.02,127.7,0.28659,0.00017,19.12725]
[1777367249894,36.5,76808.02,127.7,0.28659,0.00017,19.12725]
[1777367249939,36.5,76808.19,127.7,0.28661,0.00017,19.12806]
[1777367251848,36.5,76816.67,127.7,0.28798,0.00017,19.16989]
[1777367257223,36.49,76816.16,127.7,0.28787,0.00017,19.16631]
[1777367262258,36.49,76816.8,127.7,0.28796,0.00017,19.16916]
[1777367263925,36.49,76816.8,127.7,0.28796,0.00017,19.16916]
[1777367271114,36.48,76816.06,127.7,0.28781,0.00017,19.1643]
[1777367271219,36.48,76816.35,127.7,0.28785,0.00017,19.16562]
[1777367271321,36.48,76816.87,127.7,0.28793,0.00017,19.16834]
[1777367274099,36.48,76819.34,127.7,0.28834,0.00017,19.1818]
[1777367275336,36.48,76822.78,127.7,0.28891,0.00017,19.20045]
[1777367279057,36.48,76826.18,127.7,0.28946,0.00017,19.2187]
[1777367279092,36.48,76826.18,127.7,0.28946,0.00017,19.2187]
[1777367279100,36.48,76826.5,127.7,0.28951,0.00017,19.22033]
[1777367279172,36.48,76826.5,127.7,0.28951,0.00017,19.22033]
[1777367279449,36.48,76826.5,127.7,0.28951,0.00017,19.22033]
[1777367280292,36.48,76827.91,127.7,0.28975,0.00017,19.22791]
[1777367283236,36.48,76828.43,127.7,0.28983,0.00017,19.23057]
[1777367284492,36.48,76828.2,127.7,0.28979,0.00017,19.22927]
[1777367286059,36.48,76828.64,127.7,0.28986,0.00017,19.23161]
[1777367286059,36.48,76828.64,127.7,0.28986,0.00017,19.23161]
[1777367287184,36.48,76828.6,127.7,0.28985,0.00017,19.23128]
[1777367287432,36.48,76828.23,127.7,0.28978,0.00017,19.22921]
[1777367292468,36.47,76829.97,127.7,0.29006,0.00017,19.23826]
[1777367297503,36.47,76829.0,127.7,0.28989,0.00017,19.23254]
[1777367302538,36.47,76829.01,127.7,0.28987,0.00017,19.23218]
[1777367307572,36.47,76829.61,127.7,0.28996,0.00017,19.23502]
[1777367312545,36.46,76829.84,127.7,0.28995,0.00017,19.2314]
[1777367312621,36.46,76829.84,127.7,0.28995,0.00017,19.2314]
[1777367312646,36.46,76830.23,127.7,0.29001,0.00017,19.23344]
[1777367315778,36.46,76830.03,127.7,0.28997,0.00017,19.23204]
[1777367315822,36.46,76830.03,127.7,0.28997,0.00017,19.23204]
[1777367315840,36.46,76830.03,127.7,0.28997,0.00017,19.23204]
[1777367315900,36.46,76830.19,127.7,0.28999,0.00017,19.23276]
[1777367321799,36.46,76833.11,127.7,0.29047,0.00017,19.24818]
[1777367322221,36.46,76833.43,127.7,0.29052,0.00017,19.24982]
[1777367323012,36.46,76835.02,127.7,0.29078,0.00017,19.25837]
[1777367325480,36.45,76837.44,127.7,0.29118,0.00017,19.27134]
[1777367326337,36.45,76837.37,127.7,0.29116,0.00017,19.27088]
[1777367326791,36.45,76836.22,127.7,0.29097,0.00017,19.26455]
[1777367332750,36.45,76839.77,127.7,0.29154,0.00017,19.28296]
[1777367334794,36.45,76840.68,127.7,0.29168,0.00017,19.28774]
[1777367335725,36.45,76843.63,127.7,0.29217,0.00017,19.30355]
[1777367336018,36.45,76844.64,127.7,0.29234,0.00017,19.30884]
[1777367341812,36.44,76846.67,127.7,0.29266,0.00017,19.31912]
[1777367346847,36.44,76844.14,127.7,0.29221,0.00017,19.30492]
[1777367351882,36.44,76844.4,127.7,0.29224,0.00017,19.30584]
[1777367356918,36.43,76845.74,127.7,0.29245,0.00017,19.31258]
[1777367358344,36.43,76845.99,127.7,0.29249,0.00017,19.31383]
[1777367363967,36.43,76845.63,127.7,0.29241,0.00017,19.31129]
[1777367368971,36.43,76845.22,127.7,0.29233,0.00017,19.3087]
[1777367369185,36.43,76845.25,127.7,0.29233,0.00017,19.30877]
[1777367370975,36.42,76843.6,127.7,0.29205,0.00017,19.29972]
[1777367371784,36.42,76842.86,127.7,0.29189,0.00017,19.29108]
[1777367373682,36.42,76841.33,127.7,0.29162,0.00017,19.28257]
[1777367375428,36.42,76839.28,127.7,0.29127,0.00017,19.27124]
[1777367378948,36.42,76846.12,127.7,0.29241,0.00017,19.308]
[1777367385828,36.41,76848.03,127.7,0.2927,0.00017,19.31742]
[1777367391157,36.41,76848.36,127.7,0.29273,0.00017,19.3184]
[1777367396192,36.41,76848.02,127.7,0.29265,0.00017,19.3159]
[1777367401227,36.4,76847.33,127.7,0.29251,0.00017,19.31153]
[1777367402848,36.4,76844.11,127.7,0.29197,0.00017,19.29385]
[1777367403775,36.4,76844.08,127.7,0.29196,0.00017,19.29369]
[1777367404907,36.4,76843.89,127.7,0.29192,0.00017,19.29245]
[1777367405279,36.4,76843.6,127.7,0.29187,0.00017,19.29088]
[1777367406051,36.4,76843.6,127.7,0.29187,0.00017,19.29088]
[1777367411297,36.39,76841.73,127.7,0.29154,0.00017,19.28003]
[1777367416591,36.38,76841.62,127.7,0.29142,0.00017,19.27636]
[1777367422847,36.37,76838.78,127.7,0.2909,0.00017,19.25956]
[1777367422918,36.37,76838.78,127.7,0.2909,0.00017,19.25956]
[1777367422949,36.37,76839.81,127.7,0.29107,0.00017,19.26508]
[1777367424886,36.37,76839.81,127.7,0.29107,0.00017,19.26508]
[1777367431437,36.36,76841.5,127.7,0.29127,0.00017,19.26832]
[1777367436471,36.35,76840.63,127.7,0.2911,0.00017,19.2628]
[1777367437732,36.35,76840.63,127.7,0.2911,0.00017,19.2628]
[1777367440316,36.35,76839.23,127.7,0.29085,0.00017,19.25471]
[1777367440322,36.35,76839.23,127.7,0.29085,0.00017,19.25471]
[1777367440327,36.35,76839.23,127.7,0.29085,0.00017,19.25471]
[1777367440427,36.35,76839.23,127.7,0.29085,0.00017,19.25471]
[1777367440449,36.35,76839.23,127.7,0.29085,0.00017,19.25471]
[1777367440452,36.35,76839.23,127.7,0.29085,0.00017,19.25471]
[1777367440935,36.35,76828.63,127.7,0.28907,0.00017,19.19666]
[1777367442365,36.35,76824.24,127.7,0.28833,0.00017,19.17246]
[1777367442691,36.35,76824.24,127.7,0.28833,0.00017,19.17246]
[1777367442700,36.35,76824.24,127.7,0.28833,0.00017,19.17246]
[1777367444075,36.35,76821.98,127.7,0.28795,0.00017,19.15994]
[1777367444077,36.35,76821.98,127.7,0.28795,0.00017,19.15994]
[1777367446025,36.35,76823.88,127.7,0.28826,0.00017,19.17022]
[1777367446452,36.35,76823.86,127.7,0.28825,0.00017,19.17002]
[1777367446468,36.35,76823.86,127.7,0.28825,0.00017,19.17002]
[1777367446475,36.35,76823.86,127.7,0.28825,0.00017,19.17002]
[1777367446542,36.35,76823.82,127.7,0.28824,0.00017,19.1697]
[1777367450327,36.35,76824.26,127.7,0.2883,0.00017,19.17171]
[1777367450333,36.35,76824.26,127.7,0.2883,0.00017,19.17171]
[1777367451020,36.35,76824.26,127.7,0.2883,0.00017,19.17171]
[1777367451064,36.34,76825.4,127.7,0.28849,0.00017,19.17783]
[1777367452407,36.34,76825.24,127.7,0.28846,0.00017,19.17685]
[1777367452584,36.34,76825.36,127.7,0.28848,0.00017,19.1774]
[1777367458626,36.34,76824.05,127.7,0.28823,0.00017,19.16934]
[1777367463726,36.33,76822.66,127.7,0.28798,0.00017,19.16113]
[1777367463837,36.33,76822.66,127.7,0.28798,0.00017,19.16113]
[1777367465390,36.33,76821.92,127.7,0.28785,0.00017,19.15679]
[1777367466352,36.33,76821.23,127.7,0.28773,0.00017,19.15286]
[1777367466948,36.33,76821.23,127.7,0.28773,0.00017,19.15286]
[1777367474404,36.33,76819.1,127.7,0.28735,0.00017,19.14035]
[1777367475088,36.33,76819.1,127.7,0.28735,0.00017,19.14035]
[1777367475216,36.33,76819.1,127.7,0.28735,0.00017,19.14035]
[1777367476775,36.33,76817.84,127.7,0.28713,0.00017,19.1332]
[1777367477150,36.33,76817.84,127.7,0.28713,0.00017,19.1332]
[1777367481082,36.32,76810.42,127.7,0.28588,0.00017,19.09175]
[1777367487829,36.32,76812.76,127.7,0.28624,0.00017,19.10384]
[1777367492852,36.32,76812.89,127.7,0.28621,0.00017,19.09957]
[1777367495373,36.32,76812.59,127.7,0.28615,0.00017,19.09758]
[1777367495419,36.32,76812.59,127.7,0.28615,0.00017,19.09758]
[1777367495885,36.31,76809.35,127.7,0.28561,0.00017,19.07951]
[1777367500920,36.31,76810.88,127.7,0.28584,0.00017,19.08712]
[1777367503073,36.31,76809.47,127.7,0.2856,0.00017,19.07913]
[1777367507071,36.3,76808.78,127.7,0.28546,0.00017,19.07461]
[1777367511490,36.3,76811.88,127.7,0.28595,0.00017,19.09096]
[1777367517032,36.29,76812.1,127.7,0.28595,0.00017,19.09109]
[1777367519675,36.29,76810.94,127.7,0.28575,0.00017,19.08429]
[1777367525087,36.29,76810.45,127.7,0.28563,0.00017,19.0805]
[1777367528176,36.28,76810.32,127.7,0.2856,0.00017,19.07943]
[1777367534150,36.28,76809.86,127.7,0.28548,0.00017,19.07564]
[1777367540193,36.27,76810.84,127.7,0.28561,0.00017,19.08003]
[1777367541368,36.27,76810.84,127.7,0.28561,0.00017,19.08003]
[1777367545365,36.27,76811.64,127.7,0.28573,0.00017,19.08376]
[1777367547413,36.26,76815.38,127.7,0.28634,0.00017,19.10415]
[1777367547519,36.26,76816.0,127.7,0.28644,0.00017,19.10738]
[1777367548249,36.26,76815.58,127.7,0.28636,0.00017,19.10486]
[1777367553283,36.26,76816.56,127.7,0.28647,0.00017,19.1051]
[1777367558319,36.25,76816.26,127.7,0.2864,0.00017,19.1028]
[1777367562566,36.25,76816.43,127.7,0.28641,0.00017,19.10326]
[1777367564171,36.25,76816.43,127.7,0.28641,0.00017,19.10314]
[1777367565098,36.25,76817.04,127.7,0.2865,0.00017,19.1064]
[1777367566829,36.25,76818.47,127.7,0.28674,0.00017,19.11407]
[1777367567985,36.25,76818.6,127.7,0.28675,0.00017,19.11466]
[1777367568027,36.25,76818.6,127.7,0.28675,0.00017,19.11466]
[1777367568044,36.25,76818.6,127.7,0.28675,0.00017,19.11466]
[1777367568066,36.25,76818.6,127.7,0.28675,0.00017,19.11466]
[1777367568389,36.25,76821.91,127.7,0.2873,0.00017,19.13284]
[1777367572416,36.25,76828.7,127.7,0.28843,0.00017,19.16982]
[1777367574541,36.24,76828.48,127.7,0.28838,0.00017,19.16838]
[1777367575671,36.24,76828.19,127.7,0.28833,0.00017,19.16667]
[1777367576028,36.24,76828.19,127.7,0.28833,0.00017,19.16667]
[1777367576036,36.24,76828.19,127.7,0.28833,0.00017,19.16667]
[1777367576091,36.24,76828.19,127.7,0.28833,0.00017,19.16667]
[1777367577770,36.24,76830.48,127.7,0.28871,0.00017,19.17916]
[1777367579595,36.24,76831.59,127.7,0.28889,0.00017,19.18501]
[1777367579614,36.24,76831.59,127.7,0.28889,0.00017,19.18501]
[1777367579846,36.24,76831.59,127.7,0.28889,0.00017,19.18501]
[1777367579918,36.24,76831.59,127.7,0.28889,0.00017,19.18501]
[1777367580023,36.24,76831.38,127.7,0.28885,0.00017,19.18373]
[1777367580674,36.24,76831.38,127.7,0.28885,0.00017,19.18373]
[1777367583367,36.24,76841.86,127.7,0.29061,0.00017,19.24111]
[1777367587640,36.24,76839.0,127.7,0.29012,0.00017,19.22509]
[1777367593586,36.24,76838.2,127.7,0.28997,0.00017,19.22038]
[1777367594146,36.24,76838.2,127.7,0.28997,0.00017,19.22038]
[1777367594894,36.24,76838.2,127.7,0.28997,0.00017,19.22033]
[1777367597998,36.23,76838.81,127.7,0.29007,0.00017,19.22355]
[1777367603635,36.23,76838.55,127.7,0.29001,0.00017,19.22159]
[1777367607517,36.23,76837.96,127.7,0.2899,0.00017,19.21811]
[1777367607619,36.23,76837.96,127.7,0.2899,0.00017,19.21811]
[1777367607663,36.23,76836.81,127.7,0.2897,0.00017,19.21173]
[1777367610842,36.23,76837.46,127.7,0.2898,0.00017,19.21501]
[1777367610936,36.23,76837.46,127.7,0.2898,0.00017,19.21501]
[1777367616726,36.22,76838.27,127.7,0.28987,0.00017,19.21392]
[1777367619260,36.22,76838.52,127.7,0.28991,0.00017,19.21515]
[1777367619419,36.22,76837.36,127.7,0.28971,0.00017,19.20865]
[1777367625020,36.22,76833.34,127.7,0.28901,0.00017,19.18587]
[1777367625038,36.22,76833.34,127.7,0.28901,0.00017,19.18587]
[1777367626183,36.22,76833.3,127.7,0.289,0.00017,19.18552]
[1777367626301,36.22,76833.3,127.7,0.289,0.00017,19.18552]
[1777367626838,36.21,76831.6,127.7,0.28871,0.00017,19.17599]
[1777367626922,36.21,76831.6,127.7,0.28871,0.00017,19.17599]
[1777367627067,36.21,76822.81,127.7,0.28723,0.00017,19.12734]
[1777367631832,36.21,76815.87,127.7,0.28604,0.00017,19.08804]
[1777367632837,36.21,76815.87,127.7,0.28604,0.00017,19.08804]
[1777367632919,36.21,76815.87,127.7,0.28604,0.00017,19.08804]
[1777367632938,36.21,76817.66,127.7,0.28634,0.00017,19.09782]
[1777367638272,36.21,76821.43,127.7,0.28695,0.00017,19.11831]
[1777367643915,36.2,76827.08,127.7,0.28787,0.00017,19.14871]
[1777367644705,36.2,76827.08,127.7,0.28787,0.00017,19.14871]
[1777367645714,36.2,76827.27,127.7,0.2879,0.00017,19.14961]
[1777367649693,36.2,76834.13,127.7,0.28904,0.00017,19.18684]
[1777367655522,36.19,76834.84,127.7,0.28913,0.00017,19.19001]
[1777367663049,36.18,76834.15,127.7,0.28897,0.00017,19.18491]
[1777367668084,36.18,76834.58,127.7,0.28902,0.00017,19.18657]
[1777367671572,36.18,76833.84,127.7,0.28885,0.00017,19.17755]
[1777367676493,36.17,76829.93,127.7,0.28817,0.00017,19.15541]
[1777367681178,36.17,76821.92,127.7,0.28681,0.00017,19.11037]
[1777367686214,36.17,76821.92,127.7,0.28679,0.00017,19.10988]
[1777367691249,36.17,76822.9,127.7,0.28694,0.00017,19.11483]
[1777367696284,36.16,76823.4,127.7,0.28701,0.00017,19.1171]
[1777367701319,36.16,76824.75,127.7,0.28722,0.00017,19.1241]
[1777367706354,36.16,76824.99,127.7,0.28724,0.00017,19.1249]
[1777367711388,36.15,76824.85,127.7,0.2872,0.00017,19.1236]
[1777367717431,36.15,76824.89,127.7,0.28719,0.00017,19.1232]
[1777367722466,36.15,76824.5,127.7,0.28711,0.00017,19.12052]
[1777367727520,36.14,76821.29,127.7,0.28656,0.00017,19.10233]
[1777367728782,36.14,76813.39,127.7,0.28523,0.00017,19.05817]
[1777367730695,36.14,76809.13,127.7,0.28451,0.00017,19.03427]
[1777367730780,36.14,76809.13,127.7,0.28451,0.00017,19.03427]
[1777367731032,36.14,76809.13,127.7,0.28451,0.00017,19.03427]
[1777367731529,36.14,76807.71,127.7,0.28424,0.00017,19.02175]
[1777367736566,36.14,76803.92,127.7,0.28358,0.00017,18.99977]
[1777367737772,36.14,76804.76,127.7,0.28372,0.00017,19.00436]
[1777367738098,36.14,76804.76,127.7,0.28372,0.00017,19.00436]
[1777367744584,36.13,76804.25,127.7,0.28361,0.00017,19.00077]
[1777367749656,36.13,76805.15,127.7,0.28373,0.00017,19.00481]
[1777367754691,36.12,76804.1,127.7,0.28353,0.00017,18.99823]
[1777367759727,36.12,76805.21,127.7,0.2837,0.00017,19.00382]
[1777367764761,36.12,76801.49,127.7,0.28306,0.00017,18.98236]
[1777367768050,36.12,76801.17,127.7,0.283,0.00017,18.98035]
[1777367769239,36.12,76801.17,127.7,0.28299,0.00017,18.98025]
[1777367775307,36.11,76799.41,127.7,0.28269,0.00017,18.97]
[1777367780528,36.11,76799.61,127.7,0.28272,0.00017,18.97087]
[1777367786275,36.11,76806.06,127.7,0.28378,0.00017,19.00669]
[1777367786303,36.11,76806.06,127.7,0.28378,0.00017,19.00669]
[1777367786388,36.11,76805.87,127.7,0.28374,0.00017,19.00553]
[1777367790801,36.11,76810.51,127.7,0.28451,0.00017,19.03121]
[1777367790912,36.11,76810.51,127.7,0.28451,0.00017,19.03121]
[1777367791019,36.11,76810.51,127.7,0.28451,0.00017,19.03121]
[1777367791120,36.11,76810.51,127.7,0.28447,0.00017,19.02657]
[1777367797494,36.11,76813.82,127.7,0.28502,0.00017,19.04494]
[1777367797547,36.11,76814.39,127.7,0.28512,0.00017,19.04809]
[1777367801189,36.11,76811.18,127.7,0.28457,0.00017,19.02998]
[1777367801255,36.11,76811.18,127.7,0.28457,0.00017,19.02998]
[1777367807062,36.1,76806.1,127.7,0.28372,0.00017,19.0013]
[1777367812095,36.1,76805.15,127.7,0.28355,0.00017,18.99585]
[1777367818137,36.1,76804.26,127.7,0.2834,0.00017,18.9907]
[1777367820890,36.1,76803.85,127.7,0.28333,0.00017,18.98835]
[1777367821018,36.1,76803.85,127.7,0.28333,0.00017,18.98835]
[1777367821158,36.1,76803.75,127.7,0.28331,0.00017,18.98776]
[1777367824024,36.1,76803.74,127.7,0.28331,0.00017,18.98752]
[1777367830221,36.1,76804.01,127.7,0.28333,0.00017,18.98844]
[1777367835257,36.1,76803.83,127.7,0.28329,0.00017,18.98706]
[1777367838404,36.1,76804.31,127.7,0.28337,0.00017,18.98963]
[1777367840808,36.09,76803.32,127.7,0.2832,0.00017,18.98387]
[1777367844089,36.09,76802.25,127.7,0.28301,0.00017,18.97768]
[1777367844860,36.09,76802.24,127.7,0.28301,0.00017,18.97757]
[1777367844904,36.09,76802.24,127.7,0.28301,0.00017,18.97757]
[1777367850362,36.09,76802.23,127.7,0.283,0.00017,18.97728]
[1777367855398,36.09,76802.2,127.7,0.28295,0.00017,18.97239]
[1777367860433,36.09,76802.58,127.7,0.28301,0.00017,18.97437]
[1777367861102,36.09,76802.58,127.7,0.28301,0.00017,18.97437]
[1777367861840,36.09,76808.58,127.7,0.28401,0.00017,19.00805]
[1777367861918,36.09,76808.58,127.7,0.28401,0.00017,19.00805]
[1777367862602,36.09,76808.58,127.7,0.28401,0.00017,19.00805]
[1777367862699,36.09,76811.65,127.7,0.28453,0.00017,19.0252]
[1777367864018,36.09,76812.95,127.7,0.28474,0.00017,19.03248]
[1777367868146,36.09,76813.67,127.7,0.28486,0.00017,19.03649]
[1777367873524,36.09,76808.53,127.7,0.284,0.00017,19.00768]
[1777367877906,36.09,76807.51,127.7,0.28383,0.00017,19.00202]
[1777367880885,36.09,76808.14,127.7,0.28394,0.00017,19.0056]
[1777367881018,36.09,76808.14,127.7,0.28394,0.00017,19.0056]
[1777367881581,36.09,76807.01,127.7,0.28375,0.00017,18.99928]
[1777367885424,36.09,76807.77,127.7,0.28387,0.00017,19.00338]
[1777367887270,36.09,76807.82,127.7,0.28388,0.00017,19.00356]
[1777367893665,36.09,76806.48,127.7,0.28365,0.00017,18.99573]
[1777367898519,36.09,76806.04,127.7,0.28357,0.00017,18.99313]
[1777367898676,36.09,76806.04,127.7,0.28357,0.00017,18.99313]
[1777367898698,36.09,76806.04,127.7,0.28357,0.00017,18.99313]
[1777367898875,36.09,76804.56,127.7,0.28332,0.00017,18.98478]
[1777367899692,36.09,76804.56,127.7,0.28332,0.00017,18.98478]
[1777367900311,36.09,76799.17,127.7,0.28242,0.00017,18.9544]
[1777367905749,36.09,76797.83,127.7,0.2822,0.00017,18.94692]
[1777367907839,36.09,76796.31,127.7,0.28194,0.00017,18.93836]
[1777367907919,36.09,76796.31,127.7,0.28194,0.00017,18.93836]
[1777367908215,36.09,76796.31,127.7,0.28194,0.00017,18.93836]
[1777367908219,36.09,76796.31,127.7,0.28194,0.00017,18.93836]
[1777367908220,36.09,76796.31,127.7,0.28194,0.00017,18.93836]
[1777367908372,36.09,76796.31,127.7,0.28194,0.00017,18.93836]
[1777367908770,36.09,76784.88,127.7,0.28003,0.00017,18.87351]
[1777367910256,36.09,76782.48,127.7,0.27963,0.00017,18.85982]
[1777367910319,36.09,76782.48,127.7,0.27963,0.00017,18.85982]
[1777367911710,36.09,76782.48,127.7,0.27963,0.00017,18.85982]
[1777367911120,36.09,76781.79,127.7,0.27948,0.00017,18.85137]
[1777367914497,36.09,76781.38,127.7,0.27942,0.00017,18.84914]
[1777367914535,36.09,76781.38,127.7,0.27942,0.00017,18.84914]
[1777367914629,36.09,76781.38,127.7,0.27942,0.00017,18.84914]
[1777367914690,36.09,76781.38,127.7,0.27942,0.00017,18.84914]
[1777367914932,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367914982,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367915095,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367915169,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367915311,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367915412,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367915635,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367915640,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367915722,36.09,76782.1,127.7,0.27954,0.00017,18.85329]
[1777367915782,36.09,76795.01,127.7,0.28169,0.00017,18.92653]
[1777367915841,36.09,76795.01,127.7,0.28169,0.00017,18.92653]
[1777367916650,36.09,76809.51,127.7,0.28412,0.00017,19.00833]
[1777367916839,36.09,76809.51,127.7,0.28412,0.00017,19.00833]
[1777367917032,36.09,76809.51,127.7,0.28412,0.00017,19.00833]
[1777367917062,36.09,76809.51,127.7,0.28412,0.00017,19.00833]
[1777367917245,36.09,76809.51,127.7,0.28412,0.00017,19.00833]
[1777367917341,36.09,76814.21,127.7,0.28491,0.00017,19.03468]
[1777367917852,36.09,76814.21,127.7,0.28491,0.00017,19.03468]
[1777367921542,36.09,76818.59,127.7,0.28565,0.00017,19.05931]
[1777367922373,36.09,76818.55,127.7,0.28565,0.00017,19.05913]
[1777367923784,36.09,76818.39,127.7,0.28562,0.00017,19.05829]
[1777367923800,36.09,76820.94,127.7,0.28605,0.00017,19.07256]
[1777367924755,36.09,76820.94,127.7,0.28605,0.00017,19.07256]
[1777367924766,36.09,76821.92,127.7,0.28622,0.00017,19.07805]
[1777367925062,36.09,76821.92,127.7,0.28622,0.00017,19.07805]
[1777367930957,36.09,76823.62,127.7,0.28649,0.00017,19.08728]
[1777367936368,36.09,76825.05,127.7,0.28673,0.00017,19.09504]
[1777367942038,36.09,76827.08,127.7,0.28706,0.00017,19.10606]
[1777367944381,36.09,76825.91,127.7,0.28686,0.00017,19.09951]
[1777367944469,36.09,76825.43,127.7,0.28678,0.00017,19.0968]
[1777367945538,36.09,76825.43,127.7,0.28678,0.00017,19.0968]
[1777367945630,36.09,76825.38,127.7,0.28677,0.00017,19.09652]
[1777367948280,36.09,76822.54,127.7,0.28629,0.00017,19.08065]
[1777367954122,36.08,76821.1,127.7,0.28604,0.00017,19.07227]
[1777367959313,36.08,76821.31,127.7,0.28607,0.00017,19.07322]
[1777367965838,36.08,76819.48,127.7,0.28575,0.00017,19.06269]
[1777367975825,36.08,76818.67,127.7,0.28557,0.00017,19.05326]
[1777367975918,36.08,76818.65,127.7,0.28556,0.00017,19.05301]
[1777367976272,36.08,76818.65,127.7,0.28556,0.00017,19.05301]
[1777367976837,36.08,76818.65,127.7,0.28556,0.00017,19.05301]
[1777367976276,36.08,76818.81,127.7,0.28558,0.00017,19.05385]
[1777367976918,36.08,76818.81,127.7,0.28558,0.00017,19.05385]
[1777367977283,36.08,76821.1,127.7,0.28597,0.00017,19.06651]
[1777367982317,36.07,76823.6,127.7,0.28637,0.00017,19.0801]
[1777367987353,36.07,76826.29,127.7,0.28682,0.00017,19.09468]
[1777367992388,36.07,76830.91,127.7,0.28758,0.00017,19.11987]
[1777367994386,36.07,76831.11,127.7,0.28761,0.00017,19.12087]
[1777367999437,36.07,76831.11,127.7,0.28759,0.00017,19.12022]
[1777368004472,36.06,76830.39,127.7,0.28745,0.00017,19.11572]
[1777368009510,36.06,76830.2,127.7,0.2874,0.00017,19.11419]
[1777368014545,36.06,76829.45,127.7,0.28726,0.00017,19.10957]
[1777368019785,36.06,76826.77,127.7,0.2868,0.00017,19.09433]
[1777368024799,36.05,76824.52,127.7,0.28641,0.00017,19.08146]
[1777368026529,36.05,76824.96,127.7,0.28648,0.00017,19.0838]
[1777368026629,36.05,76824.82,127.7,0.28646,0.00017,19.08296]
[1777368031664,36.05,76824.22,127.7,0.2863,0.00017,19.07462]
[1777368035838,36.05,76824.11,127.7,0.28628,0.00017,19.07376]
[1777368035919,36.05,76823.02,127.7,0.28609,0.00017,19.0676]
[1777368036833,36.05,76819.74,127.7,0.28554,0.00017,19.0492]
[1777368036927,36.05,76819.74,127.7,0.28554,0.00017,19.0492]
[1777368037706,36.05,76811.79,127.7,0.2842,0.00017,19.00454]
[1777368041058,36.04,76805.31,127.7,0.2831,0.00017,18.96784]
[1777368046185,36.04,76802.07,127.7,0.28255,0.00017,18.94928]
[1777368051805,36.04,76801.22,127.7,0.2824,0.00017,18.94417]
[1777368052322,36.04,76801.22,127.7,0.2824,0.00017,18.94417]
[1777368058858,36.04,76799.54,127.7,0.28211,0.00017,18.93427]
[1777368063892,36.04,76797.6,127.7,0.28177,0.00017,18.92304]
[1777368068927,36.04,76796.96,127.7,0.28166,0.00017,18.91916]
[1777368072031,36.04,76796.5,127.7,0.28158,0.00017,18.91648]
[1777368072842,36.04,76796.5,127.7,0.28158,0.00017,18.91648]
[1777368072918,36.04,76796.5,127.7,0.28158,0.00017,18.91648]
[1777368072843,36.04,76796.48,127.7,0.28157,0.00017,18.91633]
[1777368073468,36.04,76790.02,127.7,0.28049,0.00017,18.8796]
[1777368075978,36.03,76791.24,127.7,0.28069,0.00017,18.88626]
[1777368076019,36.03,76791.24,127.7,0.28069,0.00017,18.88626]
[1777368076970,36.03,76790.07,127.7,0.28049,0.00017,18.87947]
[1777368082414,36.03,76791.1,127.7,0.28064,0.00017,18.88464]
[1777368082418,36.03,76791.1,127.7,0.28064,0.00017,18.88464]
[1777368082440,36.03,76790.67,127.7,0.28056,0.00017,18.88206]
[1777368086019,36.03,76789.89,127.7,0.28042,0.00017,18.87735]
[1777368092414,36.02,76791.48,127.7,0.28064,0.00017,18.88126]
[1777368093837,36.02,76791.34,127.7,0.28061,0.00017,18.88027]
[1777368093919,36.02,76791.34,127.7,0.28061,0.00017,18.88027]
[1777368093939,36.02,76792.44,127.7,0.28079,0.00017,18.88642]
[1777368094973,36.02,76793.03,127.7,0.28089,0.00017,18.88977]
[1777368100147,36.02,76795.95,127.7,0.28137,0.00017,18.90609]
[1777368105182,36.02,76796.11,127.7,0.28139,0.00017,18.90674]
[1777368110217,36.02,76795.09,127.7,0.28121,0.00017,18.90066]
[1777368115299,36.02,76795.72,127.7,0.2813,0.00017,18.90392]
[1777368121293,36.01,76794.7,127.7,0.28112,0.00017,18.8977]
[1777368126329,36.01,76793.29,127.7,0.28087,0.00017,18.8894]
[1777368131364,36.01,76793.88,127.7,0.28096,0.00017,18.89247]
[1777368136399,36.01,76796.3,127.7,0.28136,0.00017,18.90588]
[1777368141433,36.01,76799.8,127.7,0.28193,0.00017,18.92531]
[1777368146469,36.0,76799.7,127.7,0.2819,0.00017,18.92431]
[1777368151504,36.0,76802.27,127.7,0.28228,0.00017,18.93383]
[1777368156539,36.0,76801.94,127.7,0.28221,0.00017,18.93146]
[1777368161574,36.0,76800.53,127.7,0.28196,0.00017,18.923]
[1777368166814,35.99,76801.33,127.7,0.28208,0.00017,18.92716]
[1777368172650,35.99,76800.88,127.7,0.28199,0.00017,18.92395]
[1777368177685,35.99,76801.28,127.7,0.28204,0.00017,18.92572]
[1777368182721,35.99,76800.15,127.7,0.28183,0.00017,18.91887]
[1777368187756,35.98,76798.37,127.7,0.28152,0.00017,18.90836]
[1777368192837,35.98,76794.46,127.7,0.28086,0.00017,18.88586]
[1777368193019,35.98,76794.46,127.7,0.28086,0.00017,18.88586]
[1777368193677,35.98,76793.75,127.7,0.28074,0.00017,18.88177]
[1777368193798,35.98,76791.93,127.7,0.28043,0.00017,18.87137]
[1777368194318,35.98,76791.93,127.7,0.28043,0.00017,18.87137]
[1777368194954,35.98,76791.93,127.7,0.28043,0.00017,18.87137]
[1777368195720,35.98,76791.28,127.7,0.28032,0.00017,18.86755]
[1777368195965,35.98,76790.23,127.7,0.28014,0.00017,18.86147]
[1777368197783,35.98,76789.39,127.7,0.28,0.00017,18.85654]
[1777368197827,35.98,76790.02,127.7,0.2801,0.00017,18.86]
[1777368199019,35.98,76790.02,127.7,0.2801,0.00017,18.86]
[1777368202638,35.98,76789.0,127.7,0.27992,0.00017,18.85381]
[1777368203129,35.98,76789.0,127.7,0.27991,0.00017,18.85372]
[1777368203162,35.98,76789.0,127.7,0.27991,0.00017,18.85372]
[1777368203174,35.98,76789.0,127.7,0.27991,0.00017,18.85372]
[1777368203202,35.98,76789.0,127.7,0.27991,0.00017,18.85372]
[1777368203868,35.98,76783.41,127.7,0.27898,0.00017,18.82172]
[1777368208904,35.97,76781.51,127.7,0.27865,0.00017,18.81032]
[1777368209231,35.97,76781.51,127.7,0.27865,0.00017,18.81032]
[1777368215825,35.97,76785.8,127.7,0.27931,0.00017,18.82975]
[1777368215825,35.97,76785.8,127.7,0.27931,0.00017,18.82975]
[1777368218557,35.97,76786.6,127.7,0.27943,0.00017,18.83384]
[1777368222543,35.97,76786.47,127.7,0.27939,0.00017,18.83261]
[1777368226705,35.96,76785.91,127.7,0.27928,0.00017,18.82895]
[1777368226818,35.96,76785.91,127.7,0.27928,0.00017,18.82895]
[1777368227055,35.96,76785.91,127.7,0.27928,0.00017,18.82895]
[1777368227075,35.96,76786.12,127.7,0.27931,0.00017,18.83003]
[1777368227119,35.96,76786.12,127.7,0.27931,0.00017,18.83003]
[1777368228037,35.96,76786.09,127.7,0.27931,0.00017,18.82983]
[1777368228546,35.96,76786.09,127.7,0.27931,0.00017,18.82983]
[1777368228682,35.96,76786.09,127.7,0.27931,0.00017,18.82983]
[1777368228695,35.96,76786.09,127.7,0.27931,0.00017,18.82983]
[1777368228807,35.96,76786.09,127.7,0.27931,0.00017,18.82983]
[1777368229021,35.96,76786.09,127.7,0.27931,0.00017,18.82983]
[1777368229044,35.96,76784.4,127.7,0.27902,0.00017,18.82005]
[1777368232199,35.96,76780.86,127.7,0.27842,0.00017,18.79929]
[1777368232318,35.96,76780.86,127.7,0.27842,0.00017,18.79929]
[1777368233074,35.96,76780.47,127.7,0.27835,0.00017,18.79688]
[1777368238111,35.95,76779.02,127.7,0.27809,0.00017,18.78802]
[1777368243317,35.95,76773.25,127.7,0.27712,0.00017,18.75456]
[1777368243370,35.95,76773.25,127.7,0.27712,0.00017,18.75456]
[1777368249188,35.95,76772.07,127.7,0.27691,0.00017,18.74744]
[1777368254222,35.95,76772.95,127.7,0.27705,0.00017,18.75227]
[1777368259273,35.95,76772.99,127.7,0.27705,0.00017,18.75233]
[1777368265300,35.95,76773.36,127.7,0.2771,0.00017,18.75404]
[1777368270335,35.95,76774.35,127.7,0.27726,0.00017,18.75945]
[1777368275370,35.94,76774.46,127.7,0.27723,0.00017,18.75523]
[1777368280405,35.94,76773.86,127.7,0.27712,0.00017,18.75151]
[1777368285796,35.94,76773.61,127.7,0.27708,0.00017,18.74987]
[1777368287261,35.94,76773.19,127.7,0.277,0.00017,18.74735]
[1777368287455,35.94,76773.31,127.7,0.27702,0.00017,18.74799]
[1777368290772,35.94,76771.92,127.7,0.27678,0.00017,18.73979]
[1777368295915,35.94,76772.19,127.7,0.27681,0.00017,18.74085]
[1777368301868,35.93,76774.3,127.7,0.27715,0.00017,18.7524]
[1777368306917,35.93,76777.06,127.7,0.27759,0.00017,18.7677]
[1777368312630,35.93,76772.8,127.7,0.27686,0.00017,18.74243]
[1777368317665,35.92,76772.43,127.7,0.27678,0.00017,18.7398]
[1777368318524,35.92,76772.43,127.7,0.27678,0.00017,18.7398]
[1777368324268,35.92,76772.39,127.7,0.27676,0.00017,18.73904]
[1777368329459,35.92,76766.24,127.7,0.27572,0.00017,18.70291]
[1777368334663,35.92,76766.6,127.7,0.27573,0.00017,18.70009]
[1777368339799,35.91,76765.86,127.7,0.27559,0.00017,18.69534]
[1777368339908,35.91,76765.86,127.7,0.27559,0.00017,18.69534]
[1777368339937,35.91,76765.86,127.7,0.27559,0.00017,18.69534]
[1777368345861,35.91,76764.01,127.7,0.27527,0.00017,18.68409]
[1777368348119,35.91,76762.95,127.7,0.27509,0.00017,18.67788]
[1777368348142,35.91,76764.05,127.7,0.27527,0.00017,18.68419]
[1777368350190,35.91,76757.09,127.7,0.27411,0.00017,18.64365]
[1777368351297,35.91,76756.33,127.7,0.27398,0.00017,18.63919]
[1777368351307,35.91,76756.33,127.7,0.27398,0.00017,18.63919]
[1777368351552,35.91,76756.33,128.5,0.27398,0.00017,18.63919]
[1777368351554,35.91,76756.33,128.5,0.27398,0.00017,18.63919]
[1777368351572,35.91,76756.33,128.6,0.27398,0.00017,18.63919]
[1777368351590,35.91,76756.33,128.7,0.27398,0.00017,18.63919]
[1777368351619,35.91,76756.33,128.7,0.27398,0.00017,18.63919]
[1777368351624,35.91,76756.33,128.7,0.27398,0.00017,18.63919]
[1777368352078,35.91,76756.33,128.7,0.27398,0.00017,18.63919]
[1777368352193,35.91,76748.85,128.7,0.27275,0.00017,18.59557]
[1777368353064,35.91,76748.85,128.7,0.27275,0.00017,18.59557]
[1777368353507,35.9,76743.43,128.7,0.27178,0.00017,18.56138]
[1777368353535,35.9,76743.43,128.7,0.27178,0.00017,18.56138]
[1777368353618,35.9,76743.43,128.7,0.27178,0.00017,18.56138]
[1777368354062,35.89,76742.37,128.7,0.27154,0.00017,18.55303]
[1777368357029,35.87,76740.62,128.7,0.27118,0.00017,18.54034]
[1777368357045,35.87,76740.62,128.7,0.27118,0.00017,18.54034]
[1777368357117,35.87,76741.28,128.7,0.27128,0.00017,18.54409]
[1777368358593,35.87,76743.51,128.7,0.27165,0.00017,18.55709]
[1777368363988,35.84,76747.06,128.7,0.27206,0.00017,18.57189]
[1777368369023,35.82,76745.69,128.7,0.27171,0.00017,18.55958]
[1777368374058,35.82,76745.3,128.7,0.27163,0.00017,18.55693]
[1777368379094,35.82,76744.35,128.7,0.27146,0.00017,18.55101]
[1777368382402,35.82,76744.01,128.7,0.2714,0.00017,18.54884]
[1777368383287,35.82,76743.1,128.7,0.27125,0.00017,18.54344]
[1777368384128,35.82,76741.09,128.7,0.27092,0.00017,18.53157]
[1777368389163,35.81,76736.38,128.7,0.27013,0.00017,18.50339]
[1777368394228,35.81,76737.35,128.7,0.27024,0.00017,18.50421]
[1777368397287,35.81,76729.69,128.7,0.26897,0.00016,18.45875]
[1777368401849,35.81,76725.05,128.9,0.2682,0.00016,18.43117]
[1777368407183,35.81,76721.84,128.9,0.26768,0.00016,18.41217]
[1777368409956,35.81,76723.36,129.8,0.26793,0.00016,18.42126]
[1777368409968,35.81,76723.36,130.0,0.26793,0.00016,18.42126]
[1777368410018,35.81,76723.36,130.0,0.26793,0.00016,18.42126]
[1777368410119,35.81,76720.99,130.0,0.26754,0.00016,18.4072]
[1777368415363,35.81,76718.4,130.0,0.26711,0.00016,18.3916]
[1777368418022,35.81,76725.56,130.0,0.26828,0.00016,18.43402]
[1777368423787,35.81,76727.17,130.0,0.26853,0.00016,18.44305]
[1777368424069,35.81,76727.17,130.0,0.26853,0.00016,18.44305]
[1777368424529,35.81,76727.31,130.0,0.26855,0.00016,18.44379]
[1777368424531,35.81,76727.31,130.0,0.26855,0.00016,18.44379]
[1777368425282,35.81,76729.82,130.0,0.26897,0.00016,18.45859]
[1777368425838,35.81,76729.82,130.0,0.26897,0.00016,18.45859]
[1777368431795,35.81,76733.87,130.0,0.26962,0.00016,18.48217]
[1777368437004,35.8,76739.0,130.0,0.27046,0.00017,18.512]
[1777368443357,35.8,76738.59,130.0,0.27037,0.00017,18.50897]
[1777368448514,35.8,76738.42,130.0,0.27032,0.00017,18.50735]
[1777368449261,35.8,76738.42,130.0,0.27032,0.00017,18.50735]
[1777368449307,35.8,76738.38,130.0,0.27031,0.00017,18.50701]
[1777368454621,35.79,76736.69,130.0,0.26997,0.00017,18.49156]
[1777368460323,35.79,76735.56,130.0,0.26977,0.00017,18.48428]
[1777368461859,35.79,76738.47,130.0,0.27024,0.00017,18.50117]
[1777368466894,35.78,76745.44,130.0,0.27137,0.00017,18.54133]
[1777368466950,35.78,76745.44,130.0,0.27137,0.00017,18.54133]
[1777368467068,35.78,76745.44,130.0,0.27137,0.00017,18.54133]
[1777368467293,35.78,76745.65,130.0,0.2714,0.00017,18.54237]
[1777368471337,35.78,76748.31,130.0,0.27182,0.00017,18.55757]
[1777368472628,35.78,76749.46,130.0,0.27201,0.00017,18.56401]
[1777368478793,35.77,76755.19,130.0,0.27293,0.00017,18.59655]
[1777368485378,35.77,76756.79,130.0,0.27316,0.00017,18.60478]
[1777368491496,35.76,76756.8,130.0,0.27313,0.00017,18.60367]
[1777368496915,35.76,76756.35,130.0,0.27301,0.00017,18.59972]
[1777368499368,35.75,76756.18,130.0,0.27298,0.00017,18.59854]
[1777368501919,35.75,76756.18,130.0,0.27296,0.00017,18.598]
[1777368506984,35.75,76758.11,130.0,0.27325,0.00017,18.6082]
[1777368511005,35.75,76758.33,130.0,0.27328,0.00017,18.60929]
[1777368517027,35.74,76758.3,130.0,0.27319,0.00017,18.60295]
[1777368522030,35.73,76757.67,130.0,0.27306,0.00017,18.59848]
[1777368527128,35.73,76757.15,130.0,0.27294,0.00017,18.59408]
[1777368534177,35.72,76755.62,130.0,0.27264,0.00017,18.58379]
[1777368539213,35.72,76755.62,130.0,0.27262,0.00017,18.58288]
[1777368544248,35.71,76755.71,130.0,0.27261,0.00017,18.58249]
[1777368549283,35.71,76755.74,130.0,0.27258,0.00017,18.58174]
[1777368554319,35.7,76756.81,130.0,0.27273,0.00017,18.58709]
[1777368556621,35.7,76756.81,130.0,0.27273,0.00017,18.58709]
[1777368557296,35.7,76756.81,130.0,0.27273,0.00017,18.58709]
[1777368558935,35.7,76763.34,130.0,0.2738,0.00017,18.6246]
[1777368559017,35.7,76763.34,130.0,0.2738,0.00017,18.6246]
[1777368559353,35.7,76764.73,130.0,0.27402,0.00017,18.63254]
[1777368564473,35.67,76764.57,130.0,0.27383,0.00017,18.62596]
[1777368567618,35.67,76764.92,130.0,0.27388,0.00017,18.62761]
[1777368569487,35.66,76765.25,130.0,0.27392,0.00017,18.62928]
[1777368571545,35.66,76764.93,130.0,0.27383,0.00017,18.62255]
[1777368571618,35.66,76764.93,130.0,0.27383,0.00017,18.62255]
[1777368572318,35.66,76764.93,130.0,0.27383,0.00017,18.62255]
[1777368572444,35.66,76765.04,130.0,0.27384,0.00017,18.62306]
[1777368572532,35.66,76765.04,130.0,0.27384,0.00017,18.62306]
[1777368572614,35.66,76765.04,130.0,0.27384,0.00017,18.62302]
[1777368574394,35.66,76765.04,130.0,0.27384,0.00017,18.62302]
[1777368574521,35.66,76769.55,130.0,0.27459,0.00017,18.64927]
[1777368574605,35.66,76769.55,130.0,0.27459,0.00017,18.64927]
[1777368574918,35.66,76769.55,130.0,0.27459,0.00017,18.64927]
[1777368575501,35.65,76771.53,130.0,0.27487,0.00017,18.65936]
[1777368576461,35.65,76772.06,130.0,0.27496,0.00017,18.6623]
[1777368576505,35.65,76772.06,130.0,0.27496,0.00017,18.6623]
[1777368576617,35.65,76772.06,130.0,0.27496,0.00017,18.6623]
[1777368576634,35.65,76772.06,130.0,0.27496,0.00017,18.6623]
[1777368576718,35.65,76772.06,130.0,0.27496,0.00017,18.6623]
[1777368577040,35.65,76772.06,130.0,0.27496,0.00017,18.6623]
[1777368577141,35.65,76774.47,130.0,0.27536,0.00017,18.6762]
[1777368581166,35.65,76776.29,130.0,0.27565,0.00017,18.68637]
[1777368581267,35.65,76776.46,130.0,0.27568,0.00017,18.68734]
[1777368585277,35.65,76777.82,130.0,0.2759,0.00017,18.69509]
[1777368585289,35.65,76778.61,130.0,0.27603,0.00017,18.69962]
[1777368586183,35.65,76778.61,130.0,0.27603,0.00017,18.69962]
[1777368587339,35.65,76776.98,130.0,0.27576,0.00017,18.69009]
[1777368587441,35.65,76779.11,130.0,0.27611,0.00017,18.70245]
[1777368593179,35.65,76782.08,130.0,0.2766,0.00017,18.7194]
[1777368598627,35.64,76782.64,130.0,0.27668,0.00017,18.72207]
[1777368599707,35.64,76782.64,130.0,0.27668,0.00017,18.72207]
[1777368599972,35.64,76781.26,130.0,0.27644,0.00017,18.71397]
[1777368600620,35.64,76781.26,130.0,0.27644,0.00017,18.71397]
[1777368602615,35.64,76779.28,130.0,0.27611,0.00017,18.70235]
[1777368603778,35.64,76778.35,130.0,0.27595,0.00017,18.69689]
[1777368603905,35.64,76778.35,130.0,0.27595,0.00017,18.69689]
[1777368604176,35.64,76775.9,130.0,0.27554,0.00017,18.68258]
[1777368604918,35.64,76775.9,130.0,0.27554,0.00017,18.68258]
[1777368605373,35.64,76767.79,130.0,0.27418,0.00017,18.63516]
[1777368606019,35.64,76767.79,130.0,0.27418,0.00017,18.63516]
[1777368606367,35.64,76767.79,130.0,0.27418,0.00017,18.63516]
[1777368606383,35.64,76767.79,130.0,0.27418,0.00017,18.63516]
[1777368606455,35.64,76763.38,130.0,0.27344,0.00017,18.60917]
[1777368606518,35.64,76763.38,130.0,0.27344,0.00017,18.60917]
[1777368611717,35.64,76764.64,130.0,0.27364,0.00017,18.61622]
[1777368614140,35.64,76764.36,130.0,0.27359,0.00017,18.61453]
[1777368614145,35.64,76764.36,130.0,0.27359,0.00017,18.61453]
[1777368614241,35.64,76764.4,130.0,0.2736,0.00017,18.61472]
[1777368618996,35.64,76761.78,130.0,0.27316,0.00017,18.59925]
[1777368619127,35.64,76762.39,130.0,0.27326,0.00017,18.60282]
[1777368621150,35.64,76755.26,130.0,0.27206,0.00017,18.56074]
[1777368626823,35.64,76756.55,130.0,0.27227,0.00017,18.56799]
[1777368632275,35.63,76758.37,130.0,0.27256,0.00017,18.57844]
[1777368637878,35.63,76755.65,130.0,0.27206,0.00017,18.55747]
[1777368643281,35.63,76754.68,130.0,0.27189,0.00017,18.55149]
[1777368649467,35.63,76754.16,130.0,0.2718,0.00017,18.54818]
[1777368659066,35.63,76754.59,130.0,0.27186,0.00017,18.55024]
[1777368664101,35.63,76754.5,130.0,0.27184,0.00017,18.54945]
[1777368669136,35.63,76754.38,130.0,0.27181,0.00017,18.54846]
[1777368674171,35.62,76752.37,130.0,0.27146,0.00017,18.53631]
[1777368675968,35.62,76752.85,130.0,0.27154,0.00017,18.5391]
[1777368676185,35.62,76751.96,130.0,0.27139,0.00017,18.53379]
[1777368682158,35.62,76753.61,130.0,0.27167,0.00017,18.54363]
[1777368682512,35.62,76752.91,130.0,0.27155,0.00017,18.53953]
[1777368687560,35.62,76750.65,130.0,0.27118,0.00017,18.52617]
[1777368687696,35.62,76750.65,130.0,0.27118,0.00017,18.52617]
[1777368687699,35.62,76750.65,130.0,0.27118,0.00017,18.52617]
[1777368687730,35.62,76750.65,130.0,0.27118,0.00017,18.52617]
[1777368688218,35.62,76750.65,130.0,0.27118,0.00017,18.52617]
[1777368688270,35.62,76743.96,130.0,0.27007,0.00017,18.48656]
[1777368690153,35.62,76739.92,130.0,0.26939,0.00017,18.46252]
[1777368690221,35.62,76739.92,130.0,0.26939,0.00017,18.46252]
[1777368693183,35.62,76740.11,130.0,0.26938,0.00017,18.45891]
[1777368698340,35.62,76739.76,130.0,0.26932,0.00017,18.45661]
[1777368698686,35.62,76739.76,130.0,0.26932,0.00017,18.45661]
[1777368704381,35.62,76740.66,130.0,0.26946,0.00017,18.4618]
[1777368709418,35.62,76739.14,130.0,0.26921,0.00017,18.45266]
[1777368714452,35.62,76739.12,130.0,0.2692,0.00017,18.45251]
[1777368719487,35.62,76739.15,130.0,0.26921,0.00017,18.45265]
[1777368724523,35.62,76738.26,130.0,0.26906,0.00017,18.44734]
[1777368729558,35.62,76736.84,130.0,0.26882,0.00017,18.4389]
[1777368734593,35.62,76738.6,130.0,0.26912,0.00017,18.44943]
[1777368739869,35.62,76738.66,130.0,0.26913,0.00017,18.44982]
[1777368739874,35.62,76738.66,130.0,0.26913,0.00017,18.44982]
[1777368740350,35.62,76738.66,130.0,0.26913,0.00017,18.44982]
[1777368740451,35.62,76742.84,130.0,0.26982,0.00017,18.47465]
[1777368747007,35.62,76746.44,130.0,0.27042,0.00017,18.49605]
[1777368747421,35.62,76746.44,130.0,0.27042,0.00017,18.49605]
[1777368747522,35.62,76746.44,130.0,0.27042,0.00017,18.49607]
[1777368748099,35.62,76746.44,130.0,0.27042,0.00017,18.49607]
[1777368750020,35.62,76746.43,130.0,0.27042,0.00017,18.49598]
[1777368750858,35.62,76746.43,130.0,0.27042,0.00017,18.49591]
[1777368750927,35.62,76746.43,130.0,0.27042,0.00017,18.49588]
[1777368752755,35.62,76746.7,130.0,0.27042,0.00017,18.49288]
[1777368754020,35.62,76747.77,130.0,0.2706,0.00017,18.49923]
[1777368759596,35.62,76746.56,130.0,0.2704,0.00017,18.49211]
[1777368759598,35.62,76746.56,130.0,0.2704,0.00017,18.49211]
[1777368759739,35.62,76744.48,130.0,0.27006,0.00017,18.4798]
[1777368760290,35.62,76744.48,130.0,0.27006,0.00017,18.4798]
[1777368760339,35.62,76744.48,130.0,0.27006,0.00017,18.4798]
[1777368760435,35.62,76744.48,130.0,0.27006,0.00017,18.4798]
[1777368760528,35.62,76745.06,130.0,0.27016,0.00017,18.48327]
[1777368761790,35.62,76734.53,130.0,0.26841,0.00017,18.42067]
[1777368766008,35.62,76734.21,130.0,0.26836,0.00017,18.41884]
[1777368766808,35.62,76729.16,130.0,0.26752,0.00017,18.38875]
[1777368766946,35.62,76729.16,130.0,0.26752,0.00017,18.38875]
[1777368767047,35.62,76722.02,130.0,0.26634,0.00017,18.34608]
[1777368769211,35.62,76721.56,130.0,0.26627,0.00016,18.34343]
[1777368769215,35.62,76721.56,130.0,0.26627,0.00016,18.34343]
[1777368769226,35.62,76721.56,130.0,0.26627,0.00016,18.34343]
[1777368769419,35.62,76721.56,130.0,0.26627,0.00016,18.34343]
[1777368769435,35.62,76721.56,130.0,0.26627,0.00016,18.34343]
[1777368769567,35.62,76721.56,130.0,0.26627,0.00016,18.34343]
[1777368769646,35.62,76721.56,130.0,0.26627,0.00016,18.34343]
[1777368769610,35.62,76720.88,130.0,0.26616,0.00016,18.33946]
[1777368770753,35.62,76719.07,130.0,0.26586,0.00016,18.3286]
[1777368770838,35.62,76719.07,130.0,0.26586,0.00016,18.3286]
[1777368770839,35.62,76719.07,130.0,0.26586,0.00016,18.3286]
[1777368770854,35.62,76719.07,130.0,0.26586,0.00016,18.3286]
[1777368770939,35.62,76719.07,130.0,0.26586,0.00016,18.3286]
[1777368771122,35.62,76711.3,130.0,0.26458,0.00016,18.28187]
[1777368771671,35.62,76711.3,130.0,0.26458,0.00016,18.28187]
[1777368771837,35.62,76711.3,130.0,0.26458,0.00016,18.28187]
[1777368774274,35.62,76707.34,130.0,0.26393,0.00016,18.25799]
[1777368774660,35.62,76707.54,130.0,0.26396,0.00016,18.25919]
[1777368779917,35.62,76708.03,130.0,0.26404,0.00016,18.26209]
[1777368782104,35.62,76706.85,130.0,0.26385,0.00016,18.25495]
[1777368785601,35.62,76704.66,130.0,0.26349,0.00016,18.24176]
[1777368786627,35.62,76704.83,130.0,0.26352,0.00016,18.24282]
[1777368786660,35.62,76704.83,130.0,0.26352,0.00016,18.24282]
[1777368786723,35.62,76703.98,130.0,0.26338,0.00016,18.23771]
[1777368787391,35.62,76695.21,130.0,0.26194,0.00016,18.18463]
[1777368788571,35.62,76695.21,130.0,0.26194,0.00016,18.18463]
[1777368788938,35.62,76692.12,130.0,0.26144,0.00016,18.16592]
[1777368790524,35.62,76691.48,130.0,0.26133,0.00016,18.1621]
[1777368796029,35.63,76690.99,130.0,0.26127,0.00016,18.15962]
[1777368800836,35.63,76687.97,130.0,0.26078,0.00016,18.14156]
[1777368800872,35.63,76687.97,130.0,0.26078,0.00016,18.14156]
[1777368801035,35.63,76687.97,130.0,0.26078,0.00016,18.14156]
[1777368801086,35.63,76687.97,130.0,0.26078,0.00016,18.14156]
[1777368801265,35.63,76687.97,130.0,0.26078,0.00016,18.14156]
[1777368801602,35.63,76682.41,130.0,0.25988,0.00016,18.10781]
[1777368801963,35.63,76682.41,130.0,0.25988,0.00016,18.10781]
[1777368802036,35.63,76682.41,130.0,0.25988,0.00016,18.10781]
[1777368802651,35.63,76668.52,130.0,0.25762,0.00016,18.02294]
[1777368802843,35.63,76668.52,130.0,0.25762,0.00016,18.02294]
[1777368803705,35.63,76667.99,130.0,0.25754,0.00016,18.01983]
[1777368803934,35.63,76667.99,130.0,0.25754,0.00016,18.01983]
[1777368804655,35.63,76667.99,130.0,0.25754,0.00016,18.01983]
[1777368804478,35.63,76665.62,130.0,0.25716,0.00016,18.00543]
[1777368807901,35.63,76665.25,130.0,0.25711,0.00016,18.00344]
[1777368808916,35.63,76666.29,130.0,0.25728,0.00016,18.00992]
[1777368810049,35.63,76665.1,130.0,0.25709,0.00016,18.00271]
[1777368810259,35.63,76665.1,130.0,0.25709,0.00016,18.00271]
[1777368811292,35.63,76665.06,130.0,0.25708,0.00016,18.00256]
[1777368812063,35.63,76664.23,130.0,0.25691,0.00016,17.9929]
[1777368817355,35.63,76663.26,130.0,0.25677,0.00016,17.98753]
[1777368818520,35.63,76665.65,130.0,0.25716,0.00016,18.00232]
[1777368818838,35.63,76667.18,130.0,0.25741,0.00016,18.0118]
[1777368824276,35.64,76672.66,130.0,0.25831,0.00016,18.04575]
[1777368825209,35.64,76675.22,130.0,0.25873,0.00016,18.06146]
[1777368825215,35.64,76675.22,130.0,0.25873,0.00016,18.06146]
[1777368825529,35.64,76675.72,130.0,0.25881,0.00016,18.06455]
[1777368830053,35.64,76682.42,130.0,0.25991,0.00016,18.10572]
[1777368833048,35.64,76688.08,130.0,0.26084,0.00016,18.14027]
[1777368833119,35.64,76688.08,130.0,0.26084,0.00016,18.14027]
[1777368833298,35.64,76688.16,130.0,0.26085,0.00016,18.14077]
[1777368833746,35.64,76688.16,130.0,0.26085,0.00016,18.14077]
[1777368833819,35.64,76688.16,130.0,0.26085,0.00016,18.14077]
[1777368834075,35.64,76688.16,130.0,0.26085,0.00016,18.14077]
[1777368834304,35.64,76688.45,130.0,0.2609,0.00016,18.14264]
[1777368835126,35.64,76688.45,130.0,0.2609,0.00016,18.14264]
[1777368835219,35.64,76688.45,130.0,0.2609,0.00016,18.14264]
[1777368835338,35.64,76688.45,130.0,0.2609,0.00016,18.14264]
[1777368835418,35.64,76688.45,130.0,0.2609,0.00016,18.14264]
[1777368836123,35.64,76688.99,130.0,0.26099,0.00016,18.14593]
[1777368836220,35.64,76688.99,130.0,0.26099,0.00016,18.14593]
[1777368836319,35.64,76690.04,130.0,0.26116,0.00016,18.15231]
[1777368839917,35.64,76696.12,130.0,0.26216,0.00016,18.18944]
[1777368840838,35.64,76696.51,130.0,0.26223,0.00016,18.19185]
[1777368846245,35.64,76702.27,130.0,0.26318,0.00016,18.22706]
[1777368850002,35.64,76705.79,130.0,0.26376,0.00016,18.24848]
[1777368850352,35.64,76705.79,130.0,0.26376,0.00016,18.24848]
[1777368851462,35.64,76691.73,130.0,0.26146,0.00016,18.16347]
[1777368856497,35.65,76685.51,130.0,0.26046,0.00016,18.12615]
[1777368856859,35.65,76685.51,130.0,0.26046,0.00016,18.12615]
[1777368861289,35.65,76687.61,130.0,0.26081,0.00016,18.13936]
[1777368861420,35.65,76687.61,130.0,0.26081,0.00016,18.13936]
[1777368861532,35.65,76690.42,130.0,0.26128,0.00016,18.15653]
[1777368864505,35.65,76691.96,130.0,0.26153,0.00016,18.16585]
[1777368866510,35.65,76691.75,130.0,0.26149,0.00016,18.16454]
[1777368866620,35.65,76691.75,130.0,0.26149,0.00016,18.16454]
[1777368866721,35.65,76691.59,130.0,0.26147,0.00016,18.16356]
[1777368872610,35.65,76690.5,130.0,0.26126,0.00016,18.15276]
[1777368872860,35.65,76690.5,130.0,0.26126,0.00016,18.15276]
[1777368873781,35.65,76690.44,130.0,0.26125,0.00016,18.15248]
[1777368878940,35.65,76688.19,130.0,0.2609,0.00016,18.13929]
[1777368879732,35.65,76688.19,130.0,0.2609,0.00016,18.13929]
[1777368879919,35.65,76686.45,130.0,0.26062,0.00016,18.12882]
[1777368880666,35.65,76680.6,130.0,0.25967,0.00016,18.09331]
[1777368883424,35.65,76676.32,130.0,0.25897,0.00016,18.06728]
[1777368883839,35.65,76672.28,130.0,0.25832,0.00016,18.04266]
[1777368884448,35.65,76672.28,130.0,0.25832,0.00016,18.04266]
[1777368885294,35.65,76670.35,130.0,0.25801,0.00016,18.03094]
[1777368886758,35.65,76669.89,130.0,0.25794,0.00016,18.02823]
[1777368887714,35.66,76669.74,130.0,0.25792,0.00016,18.02754]
[1777368889019,35.66,76670.03,130.0,0.25797,0.00016,18.02938]
[1777368891281,35.66,76671.07,130.0,0.25814,0.00016,18.0359]
[1777368896777,35.66,76671.71,130.0,0.25826,0.00016,18.04027]
[1777368901813,35.66,76673.38,130.0,0.25854,0.00016,18.05084]
[1777368907505,35.66,76673.04,130.0,0.25849,0.00016,18.04906]
[1777368913646,35.66,76673.9,130.0,0.25863,0.00016,18.05449]
[1777368914165,35.66,76675.67,130.0,0.25892,0.00016,18.06535]
[1777368914196,35.66,76675.67,130.0,0.25892,0.00016,18.06535]
[1777368916670,35.66,76673.63,130.0,0.25859,0.00016,18.05292]
[1777368916747,35.66,76673.63,130.0,0.25859,0.00016,18.05292]
[1777368919861,35.66,76667.76,130.0,0.25765,0.00016,18.01721]
[1777368921272,35.66,76664.07,130.0,0.25705,0.00016,17.99466]
[1777368921294,35.66,76664.07,130.0,0.25705,0.00016,17.99466]
[1777368924177,35.67,76657.75,130.0,0.25603,0.00016,17.95615]
[1777368924203,35.67,76657.75,130.0,0.25603,0.00016,17.95615]
[1777368924282,35.67,76657.75,130.0,0.25603,0.00016,17.95615]
[1777368924819,35.67,76657.69,130.0,0.25603,0.00016,17.95591]
[1777368925220,35.67,76657.69,130.0,0.25603,0.00016,17.95591]
[1777368925799,35.67,76654.18,130.0,0.25546,0.00016,17.93441]
[1777368926420,35.67,76654.18,130.0,0.25546,0.00016,17.93441]
[1777368927192,35.67,76651.43,130.0,0.25502,0.00016,17.91748]
[1777368927275,35.67,76651.43,130.0,0.25502,0.00016,17.91748]
[1777368930225,35.67,76648.43,130.0,0.25454,0.00016,17.89909]
[1777368930819,35.67,76648.43,130.0,0.25454,0.00016,17.89909]
[1777368931800,35.67,76648.28,130.0,0.25452,0.00016,17.8982]
[1777368935781,35.67,76645.69,130.0,0.25407,0.00016,17.87777]
[1777368937431,35.67,76644.19,130.0,0.25383,0.00016,17.86864]
[1777368943524,35.67,76647.95,130.0,0.25445,0.00016,17.89232]
[1777368947861,35.67,76649.3,130.0,0.25467,0.00016,17.90087]
[1777368954187,35.67,76648.45,130.0,0.25454,0.00016,17.89588]
[1777368960221,35.67,76647.72,130.0,0.25443,0.00016,17.89169]
[1777368965255,35.68,76646.89,130.0,0.2543,0.00016,17.88682]
[1777368969281,35.68,76646.44,130.0,0.25424,0.00016,17.8842]
[1777368969298,35.68,76646.44,130.0,0.25424,0.00016,17.8842]
[1777368969769,35.68,76646.42,130.0,0.25423,0.00016,17.88413]
[1777368971299,35.68,76644.95,130.0,0.254,0.00016,17.87501]
[1777368971787,35.68,76644.95,130.0,0.254,0.00016,17.87501]
[1777368971918,35.68,76644.88,130.0,0.25398,0.00016,17.87455]
[1777368972305,35.68,76646.07,130.0,0.25417,0.00016,17.88187]
[1777368977339,35.68,76646.19,130.0,0.2542,0.00016,17.8829]
[1777368982374,35.68,76645.02,130.0,0.25402,0.00016,17.87601]
[1777368987410,35.68,76643.24,130.0,0.25375,0.00016,17.86545]
[1777368992445,35.68,76642.83,130.0,0.25366,0.00016,17.85877]
[1777368997480,35.69,76643.52,130.0,0.25378,0.00016,17.86363]
[1777369002868,35.69,76642.88,130.0,0.25369,0.00016,17.86018]
[1777369010041,35.69,76642.93,130.0,0.25373,0.00016,17.86157]
[1777369010825,35.69,76642.93,130.0,0.25373,0.00016,17.86157]
[1777369010858,35.69,76642.93,130.0,0.25373,0.00016,17.86157]
[1777369011579,35.69,76651.01,130.0,0.25504,0.00016,17.91169]
[1777369014445,35.7,76655.86,130.0,0.25583,0.00016,17.94186]
[1777369019048,35.7,76656.02,130.0,0.25588,0.00016,17.94356]
[1777369022884,35.7,76657.65,130.0,0.25615,0.00016,17.95399]
[1777369022885,35.7,76657.65,130.0,0.25615,0.00016,17.95399]
[1777369028819,35.7,76652.92,130.0,0.25541,0.00016,17.92581]
[1777369033911,35.71,76652.65,130.0,0.25539,0.00016,17.92498]
[1777369039354,35.71,76653.2,130.0,0.25551,0.00016,17.92938]
[1777369046738,35.72,76654.04,130.0,0.25567,0.00016,17.93567]
[1777369052109,35.72,76659.11,130.0,0.25648,0.00016,17.96299]
[1777369057900,35.72,76660.73,130.0,0.25676,0.00016,17.9736]
[1777369061083,35.73,76665.68,130.0,0.25757,0.00016,18.00421]
[1777369061367,35.73,76665.68,130.0,0.25757,0.00016,18.00421]
[1777369061929,35.73,76664.14,130.0,0.25732,0.00016,17.99485]
[1777369066963,35.73,76666.4,130.0,0.25769,0.00016,18.00879]
[1777369068709,35.73,76666.01,130.0,0.25763,0.00016,18.00642]
[1777369072689,35.73,76666.47,130.0,0.2577,0.00016,18.00926]
[1777369077932,35.73,76668.56,130.0,0.25804,0.00016,18.022]
[1777369083076,35.73,76668.6,130.0,0.25804,0.00016,18.02218]
[1777369090479,35.73,76668.67,130.0,0.25806,0.00016,18.02257]
[1777369096167,35.73,76672.57,130.0,0.25868,0.00016,18.04613]
[1777369101201,35.72,76670.9,130.0,0.25841,0.00016,18.03576]
[1777369106237,35.72,76670.91,130.0,0.2584,0.00016,18.03565]
[1777369110497,35.72,76676.91,130.0,0.25937,0.00016,18.07209]
[1777369110527,35.72,76676.91,130.0,0.25937,0.00016,18.07209]
[1777369110838,35.72,76676.91,130.0,0.25937,0.00016,18.07209]
[1777369110848,35.72,76676.91,130.0,0.25937,0.00016,18.07209]
[1777369110918,35.72,76676.91,130.0,0.25937,0.00016,18.07209]
[1777369110920,35.72,76677.3,130.0,0.25943,0.00016,18.07439]
[1777369115990,35.72,76683.23,130.0,0.26037,0.00016,18.10614]
[1777369118527,35.72,76688.02,130.0,0.26116,0.00016,18.13537]
[1777369120558,35.73,76688.71,130.0,0.26127,0.00016,18.13962]
[1777369121125,35.73,76690.2,130.0,0.26151,0.00016,18.14868]
[1777369125789,35.73,76693.58,130.0,0.26207,0.00016,18.16917]
[1777369131670,35.73,76693.58,130.0,0.26207,0.00016,18.16917]
[1777369138576,35.73,76693.84,130.0,0.26211,0.00016,18.17071]
[1777369144505,35.72,76691.77,130.0,0.26177,0.00016,18.15797]
[1777369149989,35.72,76693.94,130.0,0.26212,0.00016,18.17103]
[1777369155581,35.72,76690.49,130.0,0.26155,0.00016,18.1501]
[1777369160617,35.72,76689.59,130.0,0.26141,0.00016,18.14473]
[1777369165652,35.72,76689.64,130.0,0.26142,0.00016,18.14513]
[1777369170687,35.73,76689.68,130.0,0.26143,0.00016,18.14549]
[1777369175722,35.73,76689.02,130.0,0.26129,0.00016,18.13699]
[1777369180757,35.73,76689.22,130.0,0.26132,0.00016,18.13836]
[1777369185792,35.73,76689.18,130.0,0.26132,0.00016,18.13828]
[1777369190830,35.73,76690.62,130.0,0.26156,0.00016,18.14716]
[1777369195866,35.73,76691.04,130.0,0.26163,0.00016,18.1498]
[1777369200901,35.73,76690.97,130.0,0.26162,0.00016,18.14949]
[1777369205939,35.73,76691.73,130.0,0.26175,0.00016,18.1542]
[1777369210974,35.73,76692.32,130.0,0.26185,0.00016,18.15786]
[1777369214600,35.73,76692.49,130.0,0.26188,0.00016,18.15894]
[1777369215859,35.73,76689.69,130.0,0.26142,0.00016,18.14201]
[1777369216009,35.73,76687.61,130.0,0.26108,0.00016,18.12939]
[1777369222834,35.73,76686.93,130.0,0.26097,0.00016,18.12509]
[1777369224469,35.73,76681.11,130.0,0.26001,0.00016,18.08963]
[1777369224531,35.73,76681.11,130.0,0.26001,0.00016,18.08963]
[1777369225139,35.73,76680.19,130.0,0.25986,0.00016,18.08404]
[1777369230175,35.73,76674.76,130.0,0.25897,0.00016,18.05059]
[1777369235775,35.73,76674.87,130.0,0.25894,0.00016,18.04642]
[1777369235927,35.73,76674.87,130.0,0.25894,0.00016,18.04642]
[1777369237459,35.73,76672.67,130.0,0.25858,0.00016,18.03294]
[1777369238106,35.73,76672.67,130.0,0.25858,0.00016,18.03294]
[1777369241679,35.73,76671.78,130.0,0.25844,0.00016,18.0274]
[1777369244758,35.73,76670.83,130.0,0.25828,0.00016,18.02155]
[1777369250318,35.72,76666.74,130.0,0.25762,0.00016,17.99652]
[1777369255352,35.73,76664.92,130.0,0.25732,0.00016,17.98544]
[1777369260413,35.73,76664.83,130.0,0.25731,0.00016,17.98492]
[1777369266117,35.73,76663.69,130.0,0.25713,0.00016,17.97796]
[1777369271319,35.73,76666.78,130.0,0.25763,0.00016,17.9969]
[1777369271791,35.73,76666.78,130.0,0.25763,0.00016,17.9969]
[1777369271804,35.73,76666.78,130.0,0.25763,0.00016,17.9969]
[1777369271918,35.73,76666.78,130.0,0.25763,0.00016,17.9969]
[1777369272135,35.73,76666.53,130.0,0.25759,0.00016,17.99535]
[1777369274747,35.73,76674.26,130.0,0.25885,0.00016,18.04272]
[1777369275837,35.73,76674.26,130.0,0.25885,0.00016,18.04272]
[1777369276188,35.73,76675.81,130.0,0.2591,0.00016,18.05223]
[1777369281534,35.73,76679.74,130.0,0.25975,0.00016,18.07661]
[1777369286712,35.73,76682.15,130.0,0.26015,0.00016,18.09162]
[1777369292615,35.73,76680.43,130.0,0.25985,0.00016,18.07699]
[1777369297892,35.73,76676.87,130.0,0.25928,0.00016,18.05562]
[1777369303536,35.74,76677.42,130.0,0.25938,0.00016,18.05951]
[1777369308727,35.74,76679.78,130.0,0.25978,0.00016,18.07427]
[1777369313762,35.74,76682.77,130.0,0.26027,0.00016,18.0927]
[1777369318885,35.74,76682.0,130.0,0.26015,0.00016,18.08818]
[1777369324840,35.74,76680.81,130.0,0.25996,0.00016,18.08128]
[1777369329874,35.74,76681.33,130.0,0.26006,0.00016,18.08466]
[1777369335126,35.74,76681.5,130.0,0.26009,0.00016,18.08593]
[1777369340838,35.74,76686.89,130.0,0.26097,0.00016,18.1188]
[1777369345987,35.75,76692.2,130.0,0.26184,0.00016,18.15107]
[1777369351070,35.75,76692.05,130.0,0.26182,0.00016,18.1502]
[1777369357064,35.75,76693.11,130.0,0.26196,0.00016,18.15204]
[1777369359727,35.75,76693.15,130.0,0.26196,0.00016,18.15231]
[1777369359745,35.75,76693.15,130.0,0.26196,0.00016,18.15231]
[1777369365004,35.75,76692.35,130.0,0.26184,0.00016,18.14758]
[1777369365838,35.75,76692.49,130.0,0.26187,0.00016,18.14866]
[1777369366781,35.75,76687.8,130.0,0.26111,0.00016,18.12071]
[1777369366918,35.75,76687.8,130.0,0.26111,0.00016,18.12071]
[1777369367133,35.75,76684.52,130.0,0.26058,0.00016,18.10108]
[1777369367580,35.75,76684.52,130.0,0.26058,0.00016,18.10108]
[1777369367718,35.75,76684.52,130.0,0.26058,0.00016,18.10108]
[1777369368140,35.75,76684.16,130.0,0.26051,0.00016,18.09821]
[1777369368309,35.75,76684.16,130.0,0.26051,0.00016,18.09821]
[1777369368418,35.75,76684.16,130.0,0.26051,0.00016,18.09821]
[1777369369148,35.75,76683.62,130.0,0.26043,0.00016,18.09538]
[1777369370096,35.75,76683.62,130.0,0.26043,0.00016,18.09538]
[1777369370218,35.75,76683.62,130.0,0.26043,0.00016,18.09538]
[1777369370154,35.75,76682.87,130.0,0.2603,0.00016,18.09036]
[1777369372020,35.75,76682.45,130.0,0.26024,0.00016,18.08831]
[1777369375829,35.75,76681.08,130.0,0.26005,0.00016,18.08115]
[1777369381038,35.76,76681.14,130.0,0.26007,0.00016,18.0818]
[1777369386267,35.76,76681.27,130.0,0.2601,0.00016,18.08291]
[1777369387525,35.76,76681.25,130.0,0.2601,0.00016,18.08284]
[1777369387617,35.76,76681.25,130.0,0.2601,0.00016,18.08284]
[1777369388282,35.76,76680.54,130.0,0.25998,0.00016,18.07858]
[1777369395330,35.76,76681.47,130.0,0.26012,0.00016,18.08383]
[1777369400366,35.76,76682.07,130.0,0.26021,0.00016,18.08721]
[1777369404478,35.75,76683.84,130.0,0.2605,0.00016,18.09777]
[1777369404618,35.75,76683.84,130.0,0.2605,0.00016,18.09777]
[1777369404719,35.75,76685.09,130.0,0.2607,0.00016,18.10528]
[1777369410440,35.75,76686.26,130.0,0.26089,0.00016,18.11247]
[1777369415475,35.75,76685.96,130.0,0.26081,0.00016,18.10607]
[1777369419689,35.76,76684.71,130.0,0.2606,0.00016,18.09856]
[1777369423026,35.76,76684.39,130.0,0.26055,0.00016,18.0967]
[1777369423425,35.76,76682.01,130.0,0.26017,0.00016,18.08229]
[1777369429573,35.76,76675.92,130.0,0.25919,0.00016,18.04581]
[1777369434453,35.76,76676.03,130.0,0.25922,0.00016,18.04683]
[1777369438019,35.76,76675.92,130.0,0.25921,0.00016,18.04634]
[1777369438118,35.76,76675.92,130.0,0.25921,0.00016,18.04634]
[1777369438223,35.76,76675.92,130.0,0.25921,0.00016,18.04652]
[1777369440838,35.76,76676.52,130.0,0.25931,0.00016,18.05016]
[1777369441024,35.76,76676.52,130.0,0.25931,0.00016,18.05016]
[1777369446868,35.76,76675.78,130.0,0.25919,0.00016,18.04563]
[1777369453412,35.76,76677.77,130.0,0.25951,0.00016,18.05767]
[1777369458775,35.76,76675.84,130.0,0.25919,0.00016,18.04592]
[1777369463810,35.76,76675.42,130.0,0.25913,0.00016,18.04339]
[1777369468532,35.76,76675.12,130.0,0.25908,0.00016,18.04159]
[1777369473881,35.76,76671.84,130.0,0.25851,0.00016,18.01709]
[1777369479270,35.76,76670.55,130.0,0.25831,0.00016,18.00939]
[1777369483144,35.76,76670.35,130.0,0.25828,0.00016,18.00834]
[1777369488368,35.76,76670.36,130.0,0.25829,0.00016,18.00862]
[1777369493428,35.77,76667.0,130.0,0.25775,0.00016,17.98834]
[1777369494434,35.77,76665.65,130.0,0.25753,0.00016,17.98022]
[1777369495771,35.77,76665.62,130.0,0.25753,0.00016,17.9801]
[1777369498105,35.77,76664.33,130.0,0.25732,0.00016,17.97236]
[1777369499348,35.77,76661.87,130.0,0.25693,0.00016,17.95739]
[1777369500071,35.77,76659.58,130.0,0.25656,0.00016,17.94347]
[1777369505200,35.77,76659.33,130.0,0.25652,0.00016,17.94198]
[1777369510346,35.77,76661.03,130.0,0.2568,0.00016,17.95238]
[1777369512863,35.77,76661.72,130.0,0.25691,0.00016,17.95657]
[1777369513161,35.77,76660.22,130.0,0.25666,0.00016,17.94743]
[1777369518244,35.77,76660.47,130.0,0.25671,0.00016,17.94932]
[1777369520355,35.77,76651.96,130.0,0.25535,0.00016,17.89743]
[1777369524175,35.77,76650.61,130.0,0.25514,0.00016,17.88958]
[1777369524209,35.77,76650.61,130.0,0.25514,0.00016,17.88958]
[1777369524331,35.77,76650.61,130.0,0.25514,0.00016,17.88958]
[1777369524876,35.77,76646.6,130.0,0.2545,0.00016,17.86507]
[1777369525247,35.77,76645.33,130.0,0.2543,0.00016,17.85738]
[1777369530390,35.78,76640.45,130.0,0.25353,0.00016,17.82777]
[1777369535396,35.78,76640.79,130.0,0.25356,0.00016,17.8258]
[1777369536319,35.78,76640.79,130.0,0.25356,0.00016,17.82593]
[1777369536418,35.78,76640.79,130.0,0.25356,0.00016,17.82593]
[1777369537020,35.78,76641.05,130.0,0.25361,0.00016,17.82765]
[1777369537331,35.78,76635.24,130.0,0.25268,0.00016,17.7919]
[1777369542365,35.78,76633.61,130.0,0.25242,0.00016,17.78211]
[1777369543894,35.78,76633.75,130.0,0.25245,0.00016,17.78304]
[1777369547230,35.78,76633.43,130.0,0.2524,0.00016,17.78119]
[1777369548057,35.78,76633.33,130.0,0.25239,0.00016,17.78069]
[1777369550165,35.78,76631.24,130.0,0.25206,0.00016,17.76787]
[1777369551433,35.78,76631.36,130.0,0.25208,0.00016,17.76868]
[1777369556464,35.79,76624.96,130.0,0.25106,0.00016,17.72946]
[1777369561429,35.79,76623.46,130.0,0.25084,0.00016,17.72071]
[1777369561660,35.79,76623.46,130.0,0.25084,0.00016,17.72071]
[1777369562822,35.79,76622.92,130.0,0.25076,0.00016,17.71748]
[1777369563250,35.79,76622.29,130.0,0.25066,0.00016,17.71364]
[1777369568853,35.79,76623.59,130.0,0.25087,0.00016,17.72192]
[1777369572902,35.79,76624.59,130.0,0.25103,0.00016,17.72824]
[1777369573507,35.79,76624.59,130.0,0.25103,0.00016,17.72824]
[1777369572975,35.79,76624.6,130.0,0.25104,0.00016,17.72833]
[1777369574364,35.79,76624.6,130.0,0.25104,0.00016,17.72833]
[1777369574465,35.79,76625.92,130.0,0.25125,0.00016,17.73664]
[1777369579832,35.79,76626.17,130.0,0.25129,0.00016,17.73829]
[1777369586674,35.79,76626.66,130.0,0.25138,0.00016,17.74145]
[1777369592851,35.79,76627.23,130.0,0.25147,0.00016,17.74505]
[1777369595419,35.79,76615.28,130.0,0.24952,0.00016,17.66619]
[1777369596212,35.79,76615.28,130.0,0.24952,0.00016,17.66619]
[1777369596418,35.79,76615.28,130.0,0.24952,0.00016,17.66619]
[1777369596515,35.79,76605.3,130.0,0.24794,0.00016,17.60404]
[1777369596953,35.79,76605.3,130.0,0.24794,0.00016,17.60404]
[1777369598174,35.79,76602.82,130.0,0.24755,0.00016,17.5887]
[1777369598210,35.79,76602.82,130.0,0.24755,0.00016,17.5887]
[1777369598252,35.79,76602.82,130.0,0.24755,0.00016,17.5887]
[1777369598287,35.79,76602.82,130.0,0.24755,0.00016,17.5887]
[1777369598394,35.79,76602.82,130.0,0.24755,0.00016,17.5887]
[1777369599899,35.79,76601.24,130.0,0.2473,0.00016,17.579]
[1777369600474,35.79,76599.51,130.0,0.24703,0.00016,17.56816]
[1777369602868,35.79,76597.22,130.0,0.24666,0.00016,17.55374]
[1777369602969,35.8,76596.82,130.0,0.24661,0.00016,17.5518]
[1777369606443,35.8,76607.13,130.0,0.24826,0.00016,17.61659]
[1777369611850,35.8,76605.97,130.0,0.24808,0.00016,17.60962]
[1777369613541,35.8,76605.97,130.0,0.24808,0.00016,17.60962]
[1777369619774,35.8,76599.75,130.0,0.2471,0.00016,17.57102]
[1777369626428,35.8,76598.14,130.0,0.24686,0.00016,17.56135]
[1777369634009,35.81,76596.12,130.0,0.24656,0.00016,17.54964]
[1777369634739,35.81,76596.12,130.0,0.24656,0.00016,17.54964]
[1777369634819,35.81,76596.12,130.0,0.24656,0.00016,17.54964]
[1777369635016,35.81,76595.91,130.0,0.24653,0.00016,17.54842]
[1777369636313,35.81,76595.91,130.0,0.24653,0.00016,17.54842]
[1777369638196,35.81,76596.01,130.0,0.24654,0.00016,17.54902]
[1777369640222,35.81,76595.67,130.0,0.24649,0.00016,17.54685]
[1777369640789,35.81,76594.76,130.0,0.24635,0.00016,17.54113]
[1777369640799,35.81,76594.76,130.0,0.24635,0.00016,17.54113]
[1777369640807,35.81,76594.76,130.0,0.24635,0.00016,17.54113]
[1777369641874,35.81,76594.53,130.0,0.24631,0.00016,17.53968]
[1777369642065,35.81,76593.72,130.0,0.24618,0.00016,17.53454]
[1777369642796,35.81,76593.72,130.0,0.24618,0.00016,17.53454]
[1777369643064,35.81,76593.72,130.0,0.24618,0.00016,17.53454]
[1777369645434,35.8,76591.72,130.0,0.24586,0.00016,17.52178]
[1777369650478,35.8,76587.44,130.0,0.24517,0.00016,17.49453]
[1777369655570,35.8,76586.03,130.0,0.2449,0.00016,17.48068]
[1777369656148,35.8,76585.72,130.0,0.24485,0.00016,17.47869]
[1777369661198,35.8,76583.86,130.0,0.24455,0.00016,17.46672]
[1777369662092,35.8,76583.86,130.0,0.24455,0.00016,17.46672]
[1777369667973,35.8,76582.44,130.0,0.24432,0.00016,17.45763]
[1777369668852,35.8,76581.97,130.0,0.24425,0.00016,17.45464]
[1777369673417,35.8,76582.25,130.0,0.24429,0.00016,17.45632]
[1777369677306,35.8,76579.2,130.0,0.24381,0.00016,17.43702]
[1777369678410,35.8,76577.17,130.0,0.24349,0.00016,17.4242]
[1777369678423,35.8,76577.17,130.0,0.24349,0.00016,17.4242]
[1777369678439,35.8,76577.17,130.0,0.24349,0.00016,17.4242]
[1777369678477,35.8,76577.17,130.0,0.24349,0.00016,17.4242]
[1777369678486,35.8,76577.17,130.0,0.24349,0.00016,17.4242]
[1777369679046,35.8,76575.01,130.0,0.24315,0.00016,17.41057]
[1777369679111,35.8,76575.01,130.0,0.24315,0.00016,17.41057]
[1777369679332,35.8,76567.16,130.0,0.24192,0.00016,17.36095]
[1777369680759,35.8,76563.08,130.0,0.2413,0.00016,17.33588]
[1777369680805,35.8,76563.08,130.0,0.2413,0.00016,17.33588]
[1777369680859,35.8,76563.08,130.0,0.2413,0.00016,17.33588]
[1777369681606,35.81,76561.59,130.0,0.24109,0.00016,17.32749]
[1777369681799,35.81,76561.59,130.0,0.24109,0.00016,17.32749]
[1777369683249,35.81,76561.05,130.0,0.24101,0.00016,17.32407]
[1777369685722,35.81,76562.16,130.0,0.24118,0.00016,17.33112]
[1777369685819,35.81,76562.16,130.0,0.24118,0.00016,17.33112]
[1777369686381,35.81,76562.26,130.0,0.2412,0.00016,17.33175]
[1777369686985,35.81,76562.26,130.0,0.2412,0.00016,17.33175]
[1777369688358,35.81,76562.24,130.0,0.24119,0.00016,17.33151]
[1777369688395,35.8,76561.97,130.0,0.24113,0.00016,17.32924]
[1777369693430,35.81,76561.52,130.0,0.24107,0.00016,17.32683]
[1777369698467,35.81,76561.34,130.0,0.24105,0.00016,17.32575]
[1777369702401,35.81,76555.45,130.0,0.24016,0.00016,17.28961]
[1777369703327,35.81,76555.05,130.0,0.24011,0.00016,17.28762]
[1777369703579,35.81,76555.05,130.0,0.24011,0.00016,17.28762]
[1777369703500,35.81,76555.17,130.0,0.24013,0.00016,17.28839]
[1777369707700,35.81,76556.03,130.0,0.24026,0.00016,17.29365]
[1777369712980,35.81,76559.09,130.0,0.24069,0.00016,17.30812]
[1777369713012,35.81,76559.09,130.0,0.24069,0.00016,17.30812]
[1777369713078,35.81,76559.09,130.0,0.24069,0.00016,17.30812]
[1777369713238,35.81,76559.09,130.0,0.24069,0.00016,17.30812]
[1777369715109,35.81,76549.43,130.0,0.23918,0.00016,17.24662]
[1777369715496,35.81,76549.43,130.0,0.23918,0.00016,17.24662]
[1777369715498,35.81,76549.43,130.0,0.23918,0.00016,17.24662]
[1777369715950,35.81,76553.35,130.0,0.23979,0.00016,17.27155]
[1777369717371,35.81,76556.21,130.0,0.24024,0.00016,17.28977]
[1777369717419,35.81,76556.21,130.0,0.24024,0.00016,17.28977]
[1777369717599,35.81,76557.22,130.0,0.2404,0.00016,17.29622]
[1777369722533,35.81,76560.67,130.0,0.24095,0.00016,17.31848]
[1777369722619,35.81,76560.67,130.0,0.24095,0.00016,17.31848]
[1777369722633,35.81,76560.69,130.0,0.24095,0.00016,17.31868]
[1777369724777,35.81,76559.68,130.0,0.24079,0.00016,17.31233]
[1777369724938,35.81,76559.68,130.0,0.24079,0.00016,17.31233]
[1777369724963,35.81,76559.68,130.0,0.24079,0.00016,17.31233]
[1777369724979,35.81,76559.68,130.0,0.24079,0.00016,17.31233]
[1777369725655,35.81,76559.3,130.0,0.24074,0.00016,17.30997]
[1777369727203,35.81,76557.18,130.0,0.24041,0.00016,17.29656]
[1777369727477,35.81,76557.18,130.0,0.24041,0.00016,17.29656]
[1777369729014,35.81,76557.73,130.0,0.24049,0.00016,17.30012]
[1777369729119,35.81,76557.73,130.0,0.24049,0.00016,17.30012]
[1777369729220,35.81,76557.42,130.0,0.24045,0.00016,17.29822]
[1777369729859,35.81,76557.42,130.0,0.24045,0.00016,17.29822]
[1777369729919,35.81,76557.42,130.0,0.24045,0.00016,17.29822]
[1777369730373,35.82,76557.73,130.0,0.2405,0.00016,17.30036]
[1777369735725,35.82,76559.5,130.0,0.24079,0.00016,17.31194]
[1777369741007,35.82,76559.38,130.0,0.24077,0.00016,17.31134]
[1777369741289,35.82,76559.38,130.0,0.24077,0.00016,17.31134]
[1777369741419,35.82,76559.38,130.0,0.24077,0.00016,17.31134]
[1777369741608,35.82,76559.42,130.0,0.24078,0.00016,17.31164]
[1777369745817,35.82,76563.47,130.0,0.24143,0.00016,17.33784]
[1777369749570,35.82,76563.94,130.0,0.24151,0.00016,17.34119]
[1777369750984,35.82,76573.02,130.0,0.24294,0.00016,17.39895]
[1777369753223,35.82,76576.32,130.0,0.24346,0.00016,17.41984]
[1777369754360,35.82,76578.3,130.0,0.24377,0.00016,17.43236]
[1777369754767,35.82,76580.76,130.0,0.24416,0.00016,17.44794]
[1777369754859,35.82,76581.31,130.0,0.24425,0.00016,17.45146]
[1777369755730,35.82,76581.31,130.0,0.24425,0.00016,17.45146]
[1777369755818,35.82,76581.31,130.0,0.24425,0.00016,17.45146]
[1777369755866,35.82,76582.4,130.0,0.24443,0.00016,17.45843]
[1777369758815,35.83,76582.62,130.0,0.24447,0.00016,17.46022]
[1777369758919,35.83,76582.62,130.0,0.24447,0.00016,17.46022]
[1777369759224,35.83,76582.62,130.0,0.24447,0.00016,17.46022]
[1777369759343,35.83,76582.62,130.0,0.24447,0.00016,17.46022]
[1777369759519,35.83,76582.62,130.0,0.24447,0.00016,17.46022]
[1777369759549,35.83,76582.62,130.0,0.24447,0.00016,17.46022]
[1777369765692,35.83,76588.12,130.0,0.24537,0.00016,17.49589]
[1777369771827,35.83,76585.19,130.0,0.24494,0.00016,17.47864]
[1777369772277,35.83,76585.19,130.0,0.24494,0.00016,17.47864]
[1777369772319,35.83,76585.19,130.0,0.24494,0.00016,17.47864]
[1777369772376,35.84,76585.3,130.0,0.24492,0.00016,17.47478]
[1777369778020,35.84,76584.31,130.0,0.24477,0.00016,17.46898]
[1777369781867,35.84,76584.84,130.0,0.24486,0.00016,17.47252]
[1777369781882,35.84,76584.84,130.0,0.24486,0.00016,17.47252]
[1777369782813,35.84,76583.54,130.0,0.24466,0.00016,17.46442]
[1777369783253,35.84,76582.76,130.0,0.24454,0.00016,17.45954]
[1777369785300,35.84,76582.97,130.0,0.24457,0.00016,17.46084]
[1777369791409,35.84,76582.19,130.0,0.24444,0.00016,17.45579]
[1777369793214,35.84,76582.11,130.0,0.24443,0.00016,17.45526]
[1777369794600,35.84,76572.08,130.0,0.24285,0.00016,17.39202]
[1777369795036,35.84,76572.08,130.0,0.24285,0.00016,17.39202]
[1777369795576,35.84,76572.08,130.0,0.24285,0.00016,17.39202]
[1777369801456,35.84,76577.2,130.0,0.24366,0.00016,17.42464]
[1777369805862,35.84,76573.07,130.0,0.24302,0.00016,17.39877]
[1777369807584,35.84,76572.81,130.0,0.24298,0.00016,17.39718]
[1777369809664,35.84,76561.94,130.0,0.24128,0.00016,17.32867]
[1777369814028,35.84,76561.3,130.0,0.24119,0.00016,17.32512]
[1777369814668,35.84,76561.3,130.0,0.24119,0.00016,17.32512]
[1777369815406,35.84,76558.1,130.0,0.2407,0.00016,17.30497]
[1777369815857,35.84,76557.18,130.0,0.24056,0.00016,17.2993]
[1777369815946,35.84,76557.18,130.0,0.24056,0.00016,17.2993]
[1777369816286,35.84,76557.1,130.0,0.24055,0.00016,17.29891]
[1777369817369,35.84,76557.1,130.0,0.24055,0.00016,17.29891]
[1777369817397,35.84,76554.32,130.0,0.24011,0.00016,17.28133]
[1777369818162,35.84,76554.32,130.0,0.24011,0.00016,17.28133]
[1777369819036,35.85,76555.42,130.0,0.24029,0.00016,17.28851]
[1777369825350,35.85,76555.15,130.0,0.24028,0.00016,17.28816]
[1777369826568,35.85,76555.15,130.0,0.24028,0.00016,17.28816]
[1777369832399,35.86,76549.88,130.0,0.23946,0.00016,17.25148]
[1777369835830,35.86,76549.56,130.0,0.23943,0.00016,17.25016]
[1777369837559,35.86,76551.24,130.0,0.23969,0.00016,17.26108]
[1777369837732,35.86,76551.24,130.0,0.23969,0.00016,17.26108]
[1777369837747,35.86,76551.4,130.0,0.23973,0.00016,17.26232]
[1777369838930,35.86,76553.11,130.0,0.24,0.00016,17.27341]
[1777369839032,35.86,76553.11,130.0,0.24,0.00016,17.27341]
[1777369839572,35.86,76561.57,130.0,0.24132,0.00016,17.32714]
[1777369839839,35.86,76561.57,130.0,0.24132,0.00016,17.32714]
[1777369843058,35.86,76568.57,130.0,0.24243,0.00016,17.37178]
[1777369846468,35.87,76567.82,130.0,0.24232,0.00016,17.36734]
[1777369847838,35.87,76565.71,130.0,0.24199,0.00016,17.35422]
[1777369850837,35.87,76559.2,130.0,0.24098,0.00016,17.31343]
[1777369850920,35.87,76559.2,130.0,0.24098,0.00016,17.31343]
[1777369851532,35.87,76559.11,130.0,0.24097,0.00016,17.31301]
[1777369855240,35.87,76559.76,130.0,0.24108,0.00016,17.31726]
[1777369855419,35.87,76559.76,130.0,0.24108,0.00016,17.31726]
[1777369855565,35.87,76559.69,130.0,0.24107,0.00016,17.31685]
[1777369860677,35.87,76560.5,130.0,0.24121,0.00016,17.32251]
[1777369860718,35.87,76560.5,130.0,0.24121,0.00016,17.32251]
[1777369860778,35.87,76561.37,130.0,0.24135,0.00016,17.32815]
[1777369861487,35.87,76561.37,130.0,0.24135,0.00016,17.32815]
[1777369861623,35.87,76561.37,130.0,0.24135,0.00016,17.32815]
[1777369861725,35.87,76560.53,130.0,0.24122,0.00016,17.32296]
[1777369861932,35.87,76560.53,130.0,0.24122,0.00016,17.32296]
[1777369862019,35.87,76560.53,130.0,0.24122,0.00016,17.32296]
[1777369862615,35.87,76558.45,130.0,0.2409,0.00016,17.30992]
[1777369865748,35.87,76554.31,130.0,0.24026,0.00016,17.28376]
[1777369865824,35.87,76555.2,130.0,0.2404,0.00016,17.28946]
[1777369865850,35.87,76555.2,130.0,0.2404,0.00016,17.28951]
[1777369867562,35.87,76555.2,130.0,0.2404,0.00016,17.28951]
[1777369870574,35.88,76557.27,130.0,0.24073,0.00016,17.30311]
[1777369872596,35.88,76558.87,130.0,0.24099,0.00016,17.31353]
[1777369872842,35.88,76560.15,130.0,0.24119,0.00016,17.32176]
[1777369875679,35.88,76561.49,130.0,0.24141,0.00016,17.33049]
[1777369876776,35.88,76561.33,130.0,0.24139,0.00016,17.32959]
[1777369876800,35.88,76561.33,130.0,0.24139,0.00016,17.32959]
[1777369877322,35.88,76559.83,130.0,0.24116,0.00016,17.32021]
[1777369877404,35.88,76559.83,130.0,0.24116,0.00016,17.32021]
[1777369877407,35.88,76559.83,130.0,0.24116,0.00016,17.32021]
[1777369877496,35.88,76559.83,130.0,0.24116,0.00016,17.32021]
[1777369877542,35.88,76559.83,130.0,0.24116,0.00016,17.32021]
[1777369877742,35.88,76533.26,130.0,0.23702,0.00015,17.15141]
[1777369878801,35.88,76533.26,130.0,0.23702,0.00015,17.15141]
[1777369878745,35.88,76520.99,130.0,0.23513,0.00015,17.07288]
[1777369878844,35.88,76520.99,130.0,0.23513,0.00015,17.07288]
[1777369878879,35.88,76520.99,130.0,0.23513,0.00015,17.07288]
[1777369879752,35.88,76519.08,130.0,0.23483,0.00015,17.06078]
[1777369879978,35.88,76519.08,130.0,0.23483,0.00015,17.06078]
[1777369882838,35.88,76520.01,130.0,0.23499,0.00015,17.06711]
[1777369885983,35.88,76527.6,130.0,0.23618,0.00015,17.11636]
[1777369887809,35.89,76518.71,130.0,0.23481,0.00015,17.05968]
[1777369890310,35.89,76515.6,130.0,0.23434,0.00015,17.04009]
[1777369890345,35.89,76515.6,130.0,0.23434,0.00015,17.04009]
[1777369890468,35.89,76515.6,130.0,0.23434,0.00015,17.04009]
[1777369890919,35.89,76508.99,130.0,0.23333,0.00015,16.99783]
[1777369891836,35.89,76507.2,130.0,0.23302,0.00015,16.98173]
[1777369892726,35.89,76507.2,130.0,0.23302,0.00015,16.98173]
[1777369893882,35.89,76507.78,130.0,0.23311,0.00015,16.98578]
[1777369894838,35.89,76507.78,130.0,0.23311,0.00015,16.98578]
[1777369894621,35.89,76507.28,130.0,0.23304,0.00015,16.98279]
[1777369895388,35.89,76507.28,130.0,0.23304,0.00015,16.98279]
[1777369896842,35.89,76506.41,130.0,0.23291,0.00015,16.97748]
[1777369897606,35.89,76504.45,130.0,0.23263,0.00015,16.96534]
[1777369898350,35.89,76504.45,130.0,0.23263,0.00015,16.96534]
[1777369898365,35.89,76504.45,130.0,0.23263,0.00015,16.96534]
[1777369898622,35.89,76504.9,130.0,0.2327,0.00015,16.96849]
[1777369899805,35.89,76504.9,130.0,0.2327,0.00015,16.96849]
[1777369900853,35.9,76500.15,130.0,0.23199,0.00015,16.93862]
[1777369906275,35.9,76507.32,130.0,0.23311,0.00015,16.98556]
[1777369909332,35.9,76509.42,130.0,0.23344,0.00015,16.99955]
[1777369909623,35.9,76511.69,130.0,0.2338,0.00015,17.01434]
[1777369915039,35.91,76515.5,130.0,0.23441,0.00015,17.03994]
[1777369919901,35.91,76520.29,130.0,0.23517,0.00015,17.07161]
[1777369920020,35.91,76520.29,130.0,0.23517,0.00015,17.07161]
[1777369920752,35.91,76520.29,130.0,0.23517,0.00015,17.07161]
[1777369920798,35.91,76520.14,130.0,0.23516,0.00015,17.07083]
[1777369922342,35.91,76516.67,130.0,0.23462,0.00015,17.04866]
[1777369922844,35.91,76506.58,130.0,0.23307,0.00015,16.98397]
[1777369923854,35.91,76506.58,130.0,0.23307,0.00015,16.98397]
[1777369924245,35.91,76501.46,130.0,0.23229,0.00015,16.95113]
[1777369924318,35.91,76501.46,130.0,0.23229,0.00015,16.95113]
[1777369924375,35.91,76501.76,130.0,0.23234,0.00015,16.9532]
[1777369926814,35.91,76501.84,130.0,0.23236,0.00015,16.95392]
[1777369927594,35.92,76501.94,130.0,0.23239,0.00015,16.95502]
[1777369933130,35.92,76508.8,130.0,0.23348,0.00015,17.00092]
[1777369938166,35.93,76508.25,130.0,0.23343,0.00015,16.99868]
[1777369940994,35.93,76509.0,130.0,0.23356,0.00015,17.004]
[1777369941885,35.93,76509.0,130.0,0.23356,0.00015,17.004]
[1777369942814,35.93,76507.94,130.0,0.2334,0.00015,16.99763]
[1777369947564,35.93,76504.73,130.0,0.23293,0.00015,16.97761]
[1777369947619,35.93,76504.73,130.0,0.23293,0.00015,16.97761]
[1777369947665,35.93,76505.38,130.0,0.23303,0.00015,16.98195]
[1777369949124,35.93,76505.38,130.0,0.23303,0.00015,16.98195]
[1777369949218,35.93,76505.38,130.0,0.23303,0.00015,16.98195]
[1777369949242,35.93,76506.63,130.0,0.23322,0.00015,16.99005]
[1777369950304,35.93,76506.63,130.0,0.23322,0.00015,16.99005]
[1777369956274,35.94,76509.23,130.0,0.2336,0.00015,17.00275]
[1777369960969,35.94,76508.03,130.0,0.23343,0.00015,16.9957]
[1777369963193,35.94,76508.24,130.0,0.23347,0.00015,16.99732]
[1777369964114,35.94,76507.76,130.0,0.2334,0.00015,16.99438]
[1777369964805,35.94,76507.76,130.0,0.2334,0.00015,16.99438]
[1777369965898,35.94,76510.14,130.0,0.23377,0.00015,17.00979]
[1777369966837,35.94,76515.81,130.0,0.23464,0.00015,17.04626]
[1777369966903,35.94,76520.72,130.0,0.2354,0.00015,17.07782]
[1777369970826,35.95,76530.44,130.0,0.23692,0.00015,17.14046]
[1777369972081,35.95,76530.73,130.0,0.23697,0.00015,17.1424]
[1777369977312,35.95,76532.58,130.0,0.23726,0.00015,17.15454]
[1777369977523,35.95,76532.58,130.0,0.23726,0.00015,17.15454]
[1777369979094,35.95,76540.27,130.0,0.23846,0.00016,17.20354]
[1777369979497,35.95,76540.27,130.0,0.23846,0.00016,17.20354]
[1777369985495,35.95,76540.46,130.0,0.23849,0.00016,17.20478]
[1777369990531,35.95,76541.26,130.0,0.23861,0.00016,17.20988]
[1777369994762,35.95,76543.58,130.0,0.23897,0.00016,17.22462]
[1777369997047,35.95,76541.78,130.0,0.23869,0.00016,17.21319]
[1777369997331,35.95,76541.78,130.0,0.23869,0.00016,17.21319]
[1777369997887,35.95,76541.41,130.0,0.23863,0.00016,17.21085]
[1777369998278,35.95,76541.41,130.0,0.23863,0.00016,17.21085]
[1777369999106,35.95,76542.03,130.0,0.23873,0.00016,17.21469]
[1777369999828,35.95,76542.03,130.0,0.23873,0.00016,17.21469]
[1777370000374,35.95,76541.9,130.0,0.2387,0.00016,17.21376]
[1777370000691,35.95,76544.67,130.0,0.23913,0.00016,17.23124]
[1777370002616,35.95,76553.75,130.0,0.24054,0.00016,17.28871]
[1777370003124,35.95,76553.75,130.0,0.24054,0.00016,17.28871]
[1777370003146,35.95,76553.75,130.0,0.24054,0.00016,17.28871]
[1777370003231,35.95,76553.75,130.0,0.24054,0.00016,17.28871]
[1777370003404,35.95,76553.75,130.0,0.24054,0.00016,17.28871]
[1777370003623,35.95,76557.19,130.0,0.24108,0.00016,17.31039]
[1777370008788,35.95,76561.28,130.0,0.24172,0.00016,17.33625]
[1777370009164,35.95,76561.61,130.0,0.24177,0.00016,17.33832]
[1777370009477,35.95,76561.61,130.0,0.24177,0.00016,17.33832]
[1777370009897,35.95,76561.61,130.0,0.24177,0.00016,17.33832]
[1777370011745,35.95,76563.44,130.0,0.24205,0.00016,17.34982]
[1777370013299,35.95,76566.51,130.0,0.24249,0.00016,17.36437]
[1777370013300,35.95,76566.51,130.0,0.24249,0.00016,17.36437]
[1777370014900,35.95,76569.65,130.0,0.24298,0.00016,17.38409]
[1777370020743,35.94,76574.05,130.0,0.24366,0.00016,17.41121]
[1777370022343,35.94,76574.26,130.0,0.24369,0.00016,17.41243]
[1777370026162,35.94,76575.06,130.0,0.2438,0.00016,17.41703]
[1777370026195,35.94,76575.06,130.0,0.2438,0.00016,17.41703]
[1777370026196,35.94,76575.06,130.0,0.2438,0.00016,17.41703]
[1777370026334,35.94,76575.06,130.0,0.2438,0.00016,17.41703]
[1777370026358,35.94,76575.06,130.0,0.2438,0.00016,17.41703]
[1777370026427,35.94,76575.06,130.0,0.2438,0.00016,17.41703]
[1777370026732,35.94,76575.06,130.0,0.2438,0.00016,17.41703]
[1777370026785,35.94,76582.16,130.0,0.24492,0.00016,17.46148]
[1777370029864,35.94,76584.83,130.0,0.24533,0.00016,17.47809]
[1777370030321,35.94,76585.88,130.0,0.2455,0.00016,17.4846]
[1777370030328,35.94,76585.88,130.0,0.2455,0.00016,17.4846]
[1777370030907,35.94,76595.07,130.0,0.24695,0.00016,17.54196]
[1777370031855,35.94,76595.07,130.0,0.24695,0.00016,17.54196]
[1777370031866,35.94,76595.37,130.0,0.24699,0.00016,17.54375]
[1777370037871,35.94,76591.12,130.0,0.2463,0.00016,17.51654]
[1777370038310,35.94,76591.12,130.0,0.2463,0.00016,17.51654]
[1777370043913,35.93,76591.36,130.0,0.24632,0.00016,17.51716]
[1777370048948,35.93,76590.46,130.0,0.24616,0.00016,17.51074]
[1777370053983,35.93,76593.64,130.0,0.24664,0.00016,17.52978]
[1777370059769,35.92,76595.97,130.0,0.24698,0.00016,17.5434]
[1777370063021,35.92,76598.31,130.0,0.24733,0.00016,17.5574]
[1777370063348,35.92,76601.44,130.0,0.24782,0.00016,17.5767]
[1777370063659,35.92,76604.42,130.0,0.24829,0.00016,17.59503]
[1777370069875,35.92,76609.54,130.0,0.24909,0.00016,17.62635]
[1777370072432,35.91,76612.67,130.0,0.24954,0.00016,17.64068]
[1777370074170,35.91,76615.43,130.0,0.24993,0.00016,17.65615]
[1777370080577,35.89,76613.1,130.0,0.24947,0.00016,17.63813]
[1777370086961,35.89,76612.35,130.0,0.24933,0.00016,17.63272]
[1777370093364,35.87,76614.39,130.0,0.24955,0.00016,17.64166]
[1777370097522,35.87,76614.38,130.0,0.24954,0.00016,17.64109]
[1777370097864,35.87,76614.38,130.0,0.24954,0.00016,17.64109]
[1777370097966,35.87,76614.62,130.0,0.24957,0.00016,17.64246]
[1777370103332,35.86,76612.33,130.0,0.24912,0.00016,17.62495]
[1777370108507,35.85,76615.07,130.0,0.24954,0.00016,17.64116]
[1777370109898,35.85,76616.28,130.0,0.24972,0.00016,17.64846]
[1777370109901,35.85,76616.27,130.0,0.24972,0.00016,17.64822]
[1777370116018,35.85,76618.54,130.0,0.25006,0.00016,17.66166]
[1777370121149,35.84,76619.06,130.0,0.25012,0.00016,17.66404]
[1777370127176,35.84,76623.35,130.0,0.25078,0.00016,17.6898]
[1777370132816,35.83,76621.63,130.0,0.25041,0.00016,17.6722]
[1777370137886,35.83,76620.43,130.0,0.2502,0.00016,17.66407]
[1777370144118,35.82,76620.95,130.0,0.25026,0.00016,17.66638]
[1777370148850,35.82,76624.28,130.0,0.25077,0.00016,17.68649]
[1777370148918,35.82,76624.28,130.0,0.25077,0.00016,17.68649]
[1777370148925,35.82,76624.95,130.0,0.25088,0.00016,17.69049]
[1777370154222,35.82,76629.7,130.0,0.25161,0.00016,17.71899]
[1777370160732,35.81,76626.77,130.0,0.25111,0.00016,17.69975]
[1777370165767,35.81,76626.75,130.0,0.2511,0.00016,17.69928]
[1777370170812,35.81,76627.77,130.0,0.25126,0.00016,17.70535]
[1777370175920,35.81,76619.56,130.0,0.24994,0.00016,17.65423]
[1777370178829,35.81,76618.52,130.0,0.24977,0.00016,17.64774]
[1777370178919,35.81,76618.52,130.0,0.24977,0.00016,17.64774]
[1777370178928,35.81,76618.66,130.0,0.2498,0.00016,17.64861]
[1777370183975,35.81,76618.49,130.0,0.24976,0.00016,17.64712]
[1777370186011,35.8,76611.17,130.0,0.24858,0.00016,17.60124]
[1777370191949,35.8,76612.16,130.0,0.24869,0.00016,17.60235]
[1777370196985,35.8,76613.78,130.0,0.24894,0.00016,17.61213]
[1777370202020,35.8,76613.43,130.0,0.24888,0.00016,17.60962]
[1777370205141,35.8,76613.19,130.0,0.24884,0.00016,17.608]
[1777370205835,35.8,76612.09,130.0,0.24866,0.00016,17.60108]
[1777370206047,35.8,76611.66,130.0,0.24859,0.00016,17.59834]
[1777370211083,35.8,76613.25,130.0,0.24882,0.00016,17.60748]
[1777370216118,35.79,76612.5,130.0,0.24868,0.00016,17.60197]
[1777370220841,35.79,76612.48,130.0,0.24866,0.00016,17.60135]
[1777370220909,35.79,76612.48,130.0,0.24866,0.00016,17.60135]
[1777370221153,35.79,76612.5,130.0,0.24866,0.00016,17.60115]
[1777370222308,35.79,76612.84,130.0,0.24871,0.00016,17.60316]
[1777370223167,35.79,76613.21,130.0,0.24876,0.00016,17.60536]
[1777370228201,35.78,76612.83,130.0,0.24868,0.00016,17.60199]
[1777370233237,35.78,76611.69,130.0,0.24847,0.00016,17.59404]
[1777370238271,35.78,76614.18,130.0,0.24885,0.00016,17.60874]
[1777370243712,35.77,76614.77,130.0,0.24892,0.00016,17.61171]
[1777370244902,35.77,76614.76,130.0,0.24892,0.00016,17.61147]
[1777370245118,35.77,76614.52,130.0,0.24888,0.00016,17.60984]
[1777370247048,35.77,76615.11,130.0,0.24897,0.00016,17.61345]
[1777370247854,35.77,76612.72,130.0,0.24858,0.00016,17.59845]
[1777370248067,35.77,76612.96,130.0,0.24862,0.00016,17.59984]
[1777370250843,35.77,76611.45,130.0,0.24837,0.00016,17.59008]
[1777370251018,35.77,76611.45,130.0,0.24837,0.00016,17.59008]
[1777370251086,35.77,76611.38,130.0,0.24831,0.00016,17.58477]
[1777370252324,35.77,76608.52,130.0,0.24785,0.00016,17.56663]
[1777370253087,35.77,76608.52,130.0,0.24785,0.00016,17.56663]
[1777370253095,35.77,76608.52,130.0,0.24785,0.00016,17.56663]
[1777370254273,35.77,76599.21,130.0,0.24636,0.00016,17.50786]
[1777370258029,35.76,76600.29,130.0,0.24652,0.00016,17.51409]
[1777370259764,35.76,76600.6,130.0,0.24656,0.00016,17.51566]
[1777370260831,35.76,76600.23,130.0,0.24649,0.00016,17.51315]
[1777370261631,35.76,76600.25,130.0,0.24649,0.00016,17.51309]
[1777370266974,35.76,76600.03,130.0,0.24643,0.00016,17.51076]
[1777370267244,35.76,76599.17,130.0,0.24629,0.00016,17.50517]
[1777370273517,35.75,76598.97,130.0,0.24623,0.00016,17.50268]
[1777370278552,35.75,76599.49,130.0,0.24628,0.00016,17.50505]
[1777370279515,35.75,76599.49,130.0,0.24628,0.00016,17.50505]
[1777370279922,35.75,76599.49,130.0,0.24628,0.00016,17.50505]
[1777370288621,35.74,76600.37,130.0,0.24638,0.00016,17.50877]
[1777370293656,35.74,76600.24,130.0,0.24633,0.00016,17.50704]
[1777370298842,35.73,76599.32,130.0,0.24617,0.00016,17.50053]
[1777370298919,35.73,76599.32,130.0,0.24617,0.00016,17.50053]
[1777370298944,35.73,76600.32,130.0,0.24632,0.00016,17.50664]
[1777370304734,35.73,76601.81,130.0,0.24655,0.00016,17.51554]
[1777370309737,35.73,76602.75,130.0,0.24669,0.00016,17.52109]
[1777370310871,35.73,76604.53,130.0,0.24697,0.00016,17.53217]
[1777370311121,35.73,76610.45,130.0,0.24787,0.00016,17.56451]
[1777370311324,35.73,76610.45,130.0,0.24787,0.00016,17.56451]
[1777370312874,35.73,76613.41,130.0,0.24834,0.00016,17.58299]
[1777370317933,35.73,76611.76,130.0,0.24807,0.00016,17.57242]
[1777370323869,35.73,76611.44,130.0,0.24801,0.00016,17.57014]
[1777370327037,35.73,76612.63,130.0,0.2482,0.00016,17.57751]
[1777370327329,35.73,76605.83,130.0,0.24711,0.00016,17.53487]
[1777370327897,35.73,76593.56,130.0,0.24516,0.00016,17.45769]
[1777370328854,35.73,76593.56,130.0,0.24516,0.00016,17.45769]
[1777370328920,35.73,76593.56,130.0,0.24516,0.00016,17.45769]
[1777370329108,35.73,76590.52,130.0,0.24468,0.00016,17.43851]
[1777370332440,35.72,76590.49,130.0,0.24467,0.00016,17.438]
[1777370332456,35.72,76590.49,130.0,0.24467,0.00016,17.438]
[1777370334714,35.72,76586.39,130.0,0.24401,0.00016,17.41191]
[1777370335302,35.72,76587.17,130.0,0.24413,0.00016,17.41676]
[1777370340989,35.72,76589.01,130.0,0.24441,0.00016,17.42787]
[1777370346025,35.72,76587.78,130.0,0.24421,0.00016,17.41964]
[1777370351059,35.72,76589.01,130.0,0.24439,0.00016,17.42697]
[1777370356095,35.71,76589.62,130.0,0.24447,0.00016,17.43035]
[1777370361014,35.71,76589.93,130.0,0.24451,0.00016,17.43201]
[1777370366165,35.71,76591.26,130.0,0.24471,0.00016,17.43967]
[1777370366751,35.71,76591.26,130.0,0.24471,0.00016,17.43967]
[1777370369302,35.71,76591.06,130.0,0.24467,0.00016,17.4382]
[1777370369476,35.71,76591.06,130.0,0.24466,0.00016,17.438]
[1777370375025,35.7,76595.28,130.0,0.24525,0.00016,17.45825]
[1777370380263,35.69,76595.78,130.0,0.24528,0.00016,17.45948]
[1777370385298,35.69,76594.9,130.0,0.24512,0.00016,17.45336]
[1777370390333,35.69,76593.3,130.0,0.24486,0.00016,17.44273]
[1777370395368,35.69,76592.87,130.0,0.24477,0.00016,17.43939]
[1777370400403,35.68,76593.9,130.0,0.24492,0.00016,17.44536]
[1777370400695,35.68,76593.9,130.0,0.24492,0.00016,17.44536]
[1777370402280,35.68,76588.85,130.0,0.24412,0.00016,17.41336]
[1777370409274,35.68,76588.56,130.0,0.24406,0.00016,17.41114]
[1777370415274,35.68,76592.9,130.0,0.24474,0.00016,17.43808]
[1777370416844,35.68,76594.07,130.0,0.24492,0.00016,17.44525]
[1777370416918,35.68,76594.07,130.0,0.24492,0.00016,17.44525]
[1777370417020,35.68,76596.86,130.0,0.24536,0.00016,17.46274]
[1777370421835,35.68,76600.07,130.0,0.24586,0.00016,17.48283]
[1777370421868,35.68,76599.64,130.0,0.2458,0.00016,17.48013]
[1777370428024,35.68,76602.28,130.0,0.24622,0.00016,17.49704]
[1777370433351,35.68,76604.34,130.0,0.24652,0.00016,17.50554]
[1777370436387,35.68,76611.63,130.0,0.24768,0.00016,17.55135]
[1777370441911,35.68,76611.71,130.0,0.24769,0.00016,17.55168]
[1777370450694,35.68,76619.05,130.0,0.24885,0.00016,17.59722]
[1777370455844,35.68,76619.46,130.0,0.24891,0.00016,17.5994]
[1777370463845,35.67,76617.28,130.0,0.24854,0.00016,17.58521]
[1777370468880,35.67,76616.78,130.0,0.24846,0.00016,17.58181]
[1777370473915,35.67,76617.31,130.0,0.24853,0.00016,17.58484]
[1777370478991,35.67,76621.72,130.0,0.24923,0.00016,17.61217]
[1777370483814,35.67,76627.4,130.0,0.25013,0.00016,17.64715]
[1777370487030,35.67,76630.18,130.0,0.25057,0.00016,17.66412]
[1777370491677,35.66,76632.51,130.0,0.25088,0.00016,17.67328]
[1777370491836,35.66,76632.51,130.0,0.25088,0.00016,17.67328]
[1777370491838,35.66,76632.51,130.0,0.25088,0.00016,17.67328]
[1777370492266,35.66,76639.31,130.0,0.25198,0.00016,17.71543]
[1777370492519,35.66,76639.31,130.0,0.25198,0.00016,17.71543]
[1777370497893,35.66,76638.18,130.0,0.25178,0.00016,17.70794]
[1777370503376,35.66,76640.21,130.0,0.2521,0.00016,17.72031]
[1777370509021,35.66,76642.07,130.0,0.25239,0.00016,17.7314]
[1777370514198,35.66,76642.6,130.0,0.25246,0.00016,17.73416]
[1777370519233,35.66,76642.61,130.0,0.25245,0.00016,17.73377]
[1777370524344,35.65,76644.46,130.0,0.25274,0.00016,17.74488]
[1777370530312,35.65,76642.42,130.0,0.25236,0.00016,17.73046]
[1777370535346,35.64,76642.9,130.0,0.25243,0.00016,17.73296]
[1777370540382,35.64,76644.65,130.0,0.25269,0.00016,17.7433]
[1777370543402,35.63,76655.29,130.0,0.25437,0.00016,17.8076]
[1777370544989,35.63,76655.18,130.0,0.25432,0.00016,17.80548]
[1777370545417,35.62,76655.48,130.0,0.25432,0.00016,17.80563]
[1777370547001,35.62,76657.01,130.0,0.25456,0.00016,17.81502]
[1777370547119,35.62,76657.01,130.0,0.25456,0.00016,17.81502]
[1777370547260,35.62,76657.01,130.0,0.25456,0.00016,17.81502]
[1777370547518,35.62,76661.96,130.0,0.25537,0.00016,17.84553]
[1777370547619,35.62,76661.96,130.0,0.25537,0.00016,17.84553]
[1777370553473,35.62,76666.3,130.0,0.25603,0.00016,17.86744]
[1777370558508,35.62,76670.43,130.0,0.2567,0.00016,17.89265]
[1777370560523,35.62,76681.66,130.0,0.25853,0.00016,17.96141]
[1777370564306,35.6,76685.99,130.0,0.25915,0.00016,17.98471]
[1777370564551,35.6,76686.23,130.0,0.25918,0.00016,17.98613]
[1777370565602,35.6,76685.25,130.0,0.25902,0.00016,17.9801]
[1777370565874,35.6,76685.25,130.0,0.25902,0.00016,17.9801]
[1777370566564,35.6,76685.6,130.0,0.25908,0.00016,17.9821]
[1777370571600,35.6,76678.85,130.0,0.25796,0.00016,17.94022]
[1777370573840,35.6,76677.99,130.0,0.25781,0.00016,17.93487]
[1777370574118,35.6,76677.99,130.0,0.25781,0.00016,17.93487]
[1777370574129,35.6,76677.89,130.0,0.25779,0.00016,17.93418]
[1777370576635,35.6,76669.07,130.0,0.25634,0.00016,17.87954]
[1777370581670,35.59,76668.86,130.0,0.25629,0.00016,17.87768]
[1777370586507,35.59,76671.51,130.0,0.25672,0.00016,17.89364]
[1777370588582,35.59,76666.75,130.0,0.25593,0.00016,17.86408]
[1777370589035,35.59,76663.2,130.0,0.25535,0.00016,17.84201]
[1777370589888,35.59,76661.41,130.0,0.25506,0.00016,17.83096]
[1777370589990,35.59,76652.64,130.0,0.25363,0.00016,17.77659]
[1777370595770,35.59,76654.79,130.0,0.25396,0.00016,17.78915]
[1777370600805,35.58,76653.56,130.0,0.25375,0.00016,17.7809]
[1777370606106,35.58,76655.38,130.0,0.25403,0.00016,17.79169]
[1777370609345,35.58,76653.64,130.0,0.25373,0.00016,17.78053]
[1777370609446,35.58,76653.53,130.0,0.25371,0.00016,17.77973]
[1777370614652,35.58,76654.01,130.0,0.25375,0.00016,17.77793]
[1777370614693,35.58,76654.01,130.0,0.25375,0.00016,17.77793]
[1777370615044,35.58,76654.01,130.0,0.25375,0.00016,17.77793]
[1777370615318,35.58,76654.01,130.0,0.25375,0.00016,17.77793]
[1777370615338,35.58,76649.89,130.0,0.25308,0.00016,17.75235]
[1777370620829,35.58,76645.01,130.0,0.25228,0.00016,17.72177]
[1777370622611,35.58,76634.54,130.0,0.25059,0.00016,17.65641]
[1777370623846,35.58,76632.25,130.0,0.25022,0.00016,17.6421]
[1777370624019,35.58,76632.25,130.0,0.25022,0.00016,17.6421]
[1777370624020,35.58,76630.77,130.0,0.24998,0.00016,17.63287]
[1777370630009,35.58,76631.04,130.0,0.25002,0.00016,17.63413]
[1777370635044,35.58,76631.52,130.0,0.25008,0.00016,17.63678]
[1777370640078,35.57,76629.9,130.0,0.24981,0.00016,17.62624]
[1777370645166,35.57,76629.36,130.0,0.24972,0.00016,17.62257]
[1777370650783,35.57,76635.56,130.0,0.2507,0.00016,17.66087]
[1777370653859,35.57,76635.29,130.0,0.25065,0.00016,17.65886]
[1777370654018,35.57,76635.29,130.0,0.25065,0.00016,17.65886]
[1777370654177,35.57,76635.32,130.0,0.25065,0.00016,17.65894]
[1777370656478,35.57,76645.98,130.0,0.25237,0.00016,17.72535]
[1777370658816,35.57,76651.7,130.0,0.2533,0.00016,17.76073]
[1777370659212,35.57,76653.77,130.0,0.25363,0.00016,17.77351]
[1777370664248,35.57,76656.01,130.0,0.25399,0.00016,17.78723]
[1777370668132,35.57,76659.56,130.0,0.25456,0.00016,17.80908]
[1777370668318,35.57,76659.56,130.0,0.25456,0.00016,17.80908]
[1777370674319,35.56,76666.31,130.0,0.2556,0.00016,17.84541]
[1777370679353,35.56,76667.56,130.0,0.25579,0.00016,17.85263]
[1777370681883,35.56,76662.0,130.0,0.25488,0.00016,17.81808]
[1777370682495,35.56,76650.54,130.0,0.25302,0.00016,17.74699]
[1777370682860,35.56,76650.54,130.0,0.25302,0.00016,17.74699]
[1777370683382,35.56,76645.47,130.0,0.2522,0.00016,17.71542]
[1777370688417,35.56,76643.56,130.0,0.25188,0.00016,17.7033]
[1777370693452,35.56,76644.18,130.0,0.25198,0.00016,17.707]
[1777370698549,35.56,76644.11,130.0,0.25196,0.00016,17.70649]
[1777370699494,35.56,76636.6,130.0,0.25075,0.00016,17.65952]
[1777370701508,35.56,76626.89,130.0,0.24919,0.00016,17.5988]
[1777370706543,35.56,76626.71,130.0,0.24917,0.00016,17.59809]
[1777370711578,35.56,76623.69,130.0,0.24869,0.00016,17.57959]
[1777370713221,35.56,76623.54,130.0,0.24867,0.00016,17.57874]
[1777370713320,35.56,76623.54,130.0,0.24867,0.00016,17.57874]
[1777370713479,35.56,76623.54,130.0,0.24867,0.00016,17.57874]
[1777370713518,35.56,76623.54,130.0,0.24867,0.00016,17.57874]
[1777370713592,35.56,76619.69,130.0,0.24806,0.00016,17.55466]
[1777370715914,35.56,76616.91,130.0,0.24761,0.00016,17.53719]
[1777370717362,35.56,76613.52,130.0,0.24707,0.00016,17.51588]
[1777370717620,35.56,76611.87,130.0,0.2468,0.00016,17.50547]
[1777370722654,35.56,76600.33,130.0,0.24496,0.00016,17.43242]
[1777370727690,35.56,76596.99,130.0,0.24443,0.00016,17.41158]
[1777370732725,35.56,76594.13,130.0,0.24395,0.00016,17.38905]
[1777370737760,35.57,76590.95,130.0,0.24346,0.00016,17.36939]
[1777370741316,35.57,76591.03,130.0,0.24348,0.00016,17.37027]
[1777370741519,35.57,76591.03,130.0,0.24348,0.00016,17.37027]
[1777370741556,35.57,76591.03,130.0,0.24348,0.00016,17.37027]
[1777370741681,35.57,76591.03,130.0,0.24348,0.00016,17.37027]
[1777370741719,35.57,76591.03,130.0,0.24348,0.00016,17.37027]
[1777370741775,35.57,76591.03,130.0,0.24348,0.00016,17.37018]
[1777370742865,35.57,76584.88,130.0,0.2425,0.00016,17.33109]
[1777370742881,35.57,76581.73,130.0,0.242,0.00016,17.31104]
[1777370748014,35.57,76578.57,130.0,0.2415,0.00016,17.29082]
[1777370754710,35.57,76577.4,130.0,0.24131,0.00016,17.28327]
[1777370757878,35.57,76578.69,130.0,0.24151,0.00016,17.29141]
[1777370757901,35.57,76580.05,130.0,0.24173,0.00016,17.30005]
[1777370763023,35.57,76583.73,130.0,0.24231,0.00016,17.32361]
[1777370768978,35.57,76583.91,130.0,0.24235,0.00016,17.32494]
[1777370771290,35.57,76583.09,130.0,0.24222,0.00016,17.31975]
[1777370771365,35.57,76583.09,130.0,0.24222,0.00016,17.31975]
[1777370771417,35.57,76583.67,130.0,0.24231,0.00016,17.32347]
[1777370773846,35.57,76578.35,130.0,0.24146,0.00016,17.28942]
[1777370773918,35.57,76578.35,130.0,0.24146,0.00016,17.28942]
[1777370774013,35.57,76578.03,130.0,0.24141,0.00016,17.28732]
[1777370779048,35.56,76579.05,130.0,0.24155,0.00016,17.29299]
[1777370780974,35.56,76579.05,130.0,0.24155,0.00016,17.29299]
[1777370781056,35.56,76579.05,130.0,0.24155,0.00016,17.29299]
[1777370783013,35.56,76568.26,130.0,0.23983,0.00016,17.22355]
[1777370790956,35.56,76565.83,130.0,0.23943,0.00016,17.20721]
[1777370796166,35.56,76568.44,130.0,0.23979,0.00016,17.21856]
[1777370801202,35.55,76574.05,130.0,0.24065,0.00016,17.2538]
[1777370803850,35.55,76573.53,130.0,0.24057,0.00016,17.2502]
[1777370803918,35.55,76573.53,130.0,0.24057,0.00016,17.2502]
[1777370804295,35.55,76575.13,130.0,0.24081,0.00016,17.26028]
[1777370810265,35.55,76581.23,130.0,0.24177,0.00016,17.29879]
[1777370811814,35.55,76581.23,130.0,0.24177,0.00016,17.29879]
[1777370812279,35.55,76582.55,130.0,0.24198,0.00016,17.3071]
[1777370817773,35.55,76581.12,130.0,0.24175,0.00016,17.29808]
[1777370822773,35.55,76581.99,130.0,0.24189,0.00016,17.30377]
[1777370827773,35.55,76581.51,130.0,0.24182,0.00016,17.30082]
[1777370832775,35.55,76577.82,130.0,0.24124,0.00016,17.27739]
[1777370838461,35.55,76580.91,130.0,0.24174,0.00016,17.29751]
[1777370842891,35.55,76578.84,131.0,0.24141,0.00016,17.28444]
[1777370842989,35.55,76578.84,131.0,0.24141,0.00016,17.28444]
[1777370843119,35.55,76578.84,131.0,0.24141,0.00016,17.28444]
[1777370843847,35.55,76579.15,131.0,0.24146,0.00016,17.28638]
[1777370844438,35.55,76579.15,131.0,0.24146,0.00016,17.28638]
[1777370849268,35.55,76579.08,131.0,0.24144,0.00016,17.2857]
[1777370855581,35.55,76579.58,131.0,0.24147,0.00016,17.28352]
[1777370860615,35.55,76578.35,131.0,0.24126,0.00016,17.27528]
[1777370865651,35.55,76576.51,131.0,0.24096,0.00016,17.26315]
[1777370870686,35.55,76575.73,131.0,0.24083,0.00016,17.25792]
[1777370871271,35.55,76575.73,131.0,0.24083,0.00016,17.25792]
[1777370876728,35.54,76574.59,131.0,0.24064,0.00016,17.25032]
[1777370881763,35.54,76573.79,131.0,0.24051,0.00016,17.24497]
[1777370887805,35.54,76573.11,131.0,0.2404,0.00016,17.24039]
[1777370892840,35.54,76575.22,131.0,0.24073,0.00016,17.25368]
[1777370895274,35.54,76574.6,131.0,0.24062,0.00016,17.24957]
[1777370900756,35.54,76573.11,131.0,0.24038,0.00016,17.23984]
[1777370901268,35.54,76574.48,131.0,0.2406,0.00016,17.2486]
[1777370902913,35.54,76574.29,131.0,0.24057,0.00016,17.2473]
[1777370907946,35.54,76572.51,131.0,0.24028,0.00016,17.23565]
[1777370908240,35.54,76572.51,131.0,0.24028,0.00016,17.23565]
[1777370913250,35.54,76567.45,131.0,0.23944,0.00016,17.19849]
[1777370914947,35.54,76567.71,131.0,0.23948,0.00016,17.20015]
[1777370914950,35.54,76567.71,131.0,0.23948,0.00016,17.20015]
[1777370915121,35.54,76566.63,131.0,0.23931,0.00016,17.19326]
[1777370915369,35.54,76566.63,131.0,0.23931,0.00016,17.19326]
[1777370915924,35.54,76566.63,131.0,0.23931,0.00016,17.19326]
[1777370915913,35.54,76557.04,131.0,0.2378,0.00016,17.13164]
[1777370917807,35.54,76544.87,131.0,0.23589,0.00016,17.05323]
[1777370919830,35.54,76533.1,131.0,0.23406,0.00016,16.97727]
[1777370922010,35.54,76533.74,131.0,0.23417,0.00016,16.98188]
[1777370922872,35.54,76533.74,131.0,0.23417,0.00016,16.98188]
[1777370923053,35.54,76534.75,131.0,0.23433,0.00016,16.98851]
[1777370924365,35.54,76534.75,131.0,0.23433,0.00016,16.98851]
[1777370924805,35.54,76534.68,131.0,0.23432,0.00016,16.98809]
[1777370925492,35.54,76534.68,131.0,0.23432,0.00016,16.98809]
[1777370925747,35.54,76534.68,131.0,0.23432,0.00016,16.98809]
[1777370925780,35.54,76530.05,131.0,0.2336,0.00016,16.95822]
[1777370926884,35.54,76522.58,131.0,0.23245,0.00016,16.9099]
[1777370927408,35.54,76522.58,131.0,0.23245,0.00016,16.9099]
[1777370927427,35.54,76522.58,131.0,0.23245,0.00016,16.9099]
[1777370927439,35.54,76522.58,131.0,0.23245,0.00016,16.9099]
[1777370927797,35.54,76519.67,131.0,0.232,0.00016,16.89109]
[1777370929731,35.54,76513.57,131.0,0.23105,0.00015,16.85139]
[1777370930147,35.54,76510.05,131.0,0.23051,0.00015,16.8285]
[1777370930161,35.54,76510.05,131.0,0.23051,0.00015,16.8285]
[1777370931032,35.54,76512.28,131.0,0.23086,0.00015,16.84314]
[1777370932589,35.55,76512.81,131.0,0.23096,0.00015,16.84731]
[1777370937155,35.55,76518.31,131.0,0.23185,0.00015,16.88498]
[1777370937343,35.55,76524.14,131.0,0.23276,0.00016,16.92291]
[1777370939705,35.55,76529.13,131.0,0.23354,0.00016,16.95548]
[1777370941889,35.55,76532.61,131.0,0.23408,0.00016,16.97808]
[1777370943713,35.56,76536.85,131.0,0.23475,0.00016,17.00562]
[1777370944704,35.56,76536.85,131.0,0.23475,0.00016,17.00563]
[1777370944710,35.56,76536.85,131.0,0.23475,0.00016,17.00563]
[1777370946711,35.56,76535.81,131.0,0.23458,0.00016,16.99893]
[1777370946721,35.56,76535.81,131.0,0.23458,0.00016,16.99893]
[1777370952167,35.56,76533.61,131.0,0.23425,0.00016,16.98488]
[1777370957292,35.56,76536.52,131.0,0.2347,0.00016,17.00384]
[1777370962329,35.56,76536.24,131.0,0.23466,0.00016,17.0021]
[1777370967364,35.56,76536.6,131.0,0.23472,0.00016,17.00452]
[1777370969280,35.56,76536.43,131.0,0.23469,0.00016,17.00343]
[1777370969341,35.56,76536.43,131.0,0.23469,0.00016,17.00343]
[1777370969352,35.56,76536.43,131.1,0.23469,0.00016,17.00343]
[1777370969361,35.56,76536.43,131.1,0.23469,0.00016,17.00343]
[1777370969378,35.56,76536.41,131.1,0.23469,0.00016,17.00332]
[1777370970808,35.56,76536.41,131.1,0.23469,0.00016,17.00332]
[1777370970826,35.56,76536.55,131.1,0.23471,0.00016,17.00412]
[1777370971620,35.56,76536.55,131.1,0.23471,0.00016,17.00412]
[1777370971634,35.56,76536.55,131.1,0.23471,0.00016,17.00412]
[1777370972371,35.56,76536.55,131.1,0.23467,0.00016,16.99925]
[1777370972472,35.56,76536.55,131.1,0.23467,0.00016,16.99925]
[1777370972573,35.56,76534.85,131.1,0.2344,0.00016,16.9883]
[1777370973207,35.56,76534.85,131.1,0.2344,0.00016,16.9883]
[1777370973630,35.56,76534.85,131.1,0.2344,0.00016,16.9883]
[1777370973655,35.56,76534.85,131.1,0.2344,0.00016,16.9883]
[1777370979449,35.55,76534.18,131.1,0.23428,0.00016,16.98333]
[1777370984484,35.55,76534.82,131.1,0.23437,0.00016,16.98704]
[1777370989926,35.55,76534.71,131.1,0.23434,0.00016,16.98598]
[1777370995562,35.55,76534.84,131.1,0.23435,0.00016,16.98622]
[1777371000278,35.55,76536.01,131.1,0.23452,0.00016,16.99345]
[1777371005632,35.54,76543.09,131.1,0.23561,0.00016,17.03851]
[1777371010667,35.54,76543.2,131.1,0.23561,0.00016,17.03853]
[1777371015570,35.54,76543.59,131.1,0.23566,0.00016,17.04051]
[1777371015576,35.54,76543.59,131.1,0.23566,0.00016,17.04051]
[1777371015732,35.54,76543.59,131.1,0.23566,0.00016,17.04051]
[1777371015843,35.54,76543.59,131.1,0.23566,0.00016,17.04051]
[1777371015875,35.54,76548.38,131.1,0.2364,0.00016,17.07129]
[1777371017807,35.54,76552.61,131.1,0.23707,0.00016,17.09856]
[1777371022798,35.54,76548.73,131.1,0.23646,0.00016,17.07345]
[1777371023106,35.54,76546.88,131.1,0.23617,0.00016,17.06151]
[1777371025361,35.54,76545.53,131.1,0.23596,0.00016,17.05283]
[1777371026935,35.54,76544.83,131.1,0.23585,0.00016,17.04835]
[1777371027744,35.54,76545.51,131.1,0.23596,0.00016,17.05276]
[1777371029366,35.54,76544.99,131.1,0.23587,0.00016,17.04943]
[1777371031911,35.54,76545.34,131.1,0.23593,0.00016,17.05173]
[1777371032021,35.54,76545.34,131.1,0.23593,0.00016,17.05173]
[1777371032329,35.54,76545.09,132.0,0.23585,0.00016,17.04537]
[1777371032911,35.54,76545.09,132.0,0.23585,0.00016,17.04538]
[1777371038864,35.54,76545.58,132.0,0.23593,0.00016,17.04858]
[1777371043207,35.54,76545.61,132.0,0.23593,0.00016,17.04877]
[1777371043837,35.54,76545.61,132.0,0.23593,0.00016,17.04877]
[1777371043918,35.54,76545.61,132.0,0.23593,0.00016,17.04877]
[1777371044019,35.54,76546.33,132.0,0.23604,0.00016,17.05342]
[1777371049941,35.54,76548.64,132.0,0.23642,0.00016,17.06892]
[1777371054976,35.54,76550.57,132.0,0.23673,0.00016,17.08176]
[1777371060015,35.55,76549.86,132.0,0.23663,0.00016,17.07755]
[1777371064041,35.55,76541.49,132.0,0.23533,0.00016,17.02392]
[1777371068069,35.55,76531.5,132.0,0.23379,0.00016,16.95983]
[1777371073640,35.55,76528.86,132.0,0.2334,0.00016,16.94361]
[1777371074838,35.55,76527.53,132.0,0.2332,0.00016,16.93546]
[1777371075018,35.55,76527.53,132.0,0.2332,0.00016,16.93546]
[1777371075118,35.56,76523.31,132.0,0.23255,0.00016,16.90831]
[1777371076607,35.56,76518.08,132.0,0.23175,0.00015,16.87436]
[1777371076824,35.56,76518.08,132.0,0.23175,0.00015,16.87436]
[1777371081719,35.56,76516.68,132.0,0.23154,0.00015,16.86565]
[1777371083174,35.56,76527.2,132.0,0.23318,0.00016,16.93451]
[1777371089090,35.56,76524.87,132.0,0.23283,0.00016,16.91996]
[1777371090789,35.56,76525.72,132.0,0.23297,0.00016,16.92578]
[1777371093198,35.56,76537.22,132.0,0.23473,0.00016,16.99586]
[1777371096013,35.56,76536.3,132.0,0.23459,0.00016,16.99003]
[1777371096098,35.56,76536.3,132.0,0.23459,0.00016,16.99003]
[1777371097068,35.56,76536.35,132.0,0.2346,0.00016,16.99043]
[1777371102307,35.57,76531.04,132.0,0.23379,0.00016,16.95679]
[1777371107341,35.57,76531.56,132.0,0.23389,0.00016,16.96075]
[1777371112377,35.57,76530.47,132.0,0.23373,0.00016,16.95427]
[1777371117412,35.57,76531.86,132.0,0.23396,0.00016,16.96389]
[1777371122803,35.58,76532.1,132.0,0.23401,0.00016,16.96593]
[1777371128489,35.58,76530.68,132.0,0.23381,0.00016,16.9576]
[1777371134531,35.58,76530.99,132.0,0.23388,0.00016,16.96035]
[1777371139566,35.58,76530.9,132.0,0.23388,0.00016,16.96036]
[1777371144601,35.59,76530.61,132.0,0.23385,0.00016,16.95911]
[1777371149636,35.59,76536.57,132.0,0.23479,0.00016,16.99819]
[1777371154671,35.59,76538.0,132.0,0.23498,0.00016,17.00301]
[1777371156820,35.59,76539.79,132.0,0.23526,0.00016,17.01464]
[1777371162075,35.59,76535.02,132.0,0.23453,0.00016,16.98418]
[1777371167803,35.59,76533.38,132.0,0.23429,0.00016,16.97418]
[1777371172926,35.6,76532.82,132.0,0.23421,0.00016,16.97103]
[1777371178832,35.6,76534.32,132.0,0.23446,0.00016,16.9812]
[1777371184883,35.6,76532.94,132.0,0.23426,0.00016,16.97296]
[1777371189918,35.6,76533.9,132.0,0.23442,0.00016,16.97958]
[1777371194954,35.6,76533.36,132.0,0.23435,0.00016,16.97647]
[1777371199989,35.61,76533.16,132.0,0.23432,0.00016,16.97557]
[1777371205024,35.61,76537.12,132.0,0.23495,0.00016,17.00144]
[1777371210059,35.61,76537.33,132.0,0.23499,0.00016,17.00303]
[1777371212073,35.61,76528.24,132.0,0.23353,0.00016,16.93957]
[1777371217107,35.61,76529.05,132.0,0.23367,0.00016,16.94537]
[1777371222143,35.61,76529.04,132.0,0.23368,0.00016,16.94586]
[1777371227177,35.61,76526.65,132.0,0.23333,0.00016,16.93095]
[1777371232213,35.62,76532.97,132.0,0.23432,0.00016,16.97243]
[1777371237248,35.62,76532.36,132.0,0.23424,0.00016,16.96886]
[1777371242283,35.62,76532.91,132.0,0.23433,0.00016,16.9728]
[1777371247318,35.62,76532.9,132.0,0.23434,0.00016,16.9731]
[1777371252352,35.62,76530.51,132.0,0.23398,0.00016,16.95804]
[1777371257388,35.62,76531.1,132.0,0.23408,0.00016,16.96228]
[1777371262423,35.63,76529.29,132.0,0.23381,0.00016,16.951]
[1777371267846,35.63,76530.04,132.0,0.23393,0.00016,16.95615]
[1777371273117,35.63,76527.39,132.0,0.23353,0.00016,16.93929]
[1777371278535,35.63,76521.71,132.0,0.23263,0.00016,16.89859]
[1777371283570,35.63,76517.17,132.0,0.23194,0.00015,16.86962]
[1777371288725,35.63,76516.46,132.0,0.23184,0.00015,16.86537]
[1777371293140,35.64,76516.71,132.0,0.23188,0.00015,16.86727]
[1777371293230,35.64,76516.71,132.0,0.23188,0.00015,16.86727]
[1777371293319,35.64,76516.91,132.0,0.23192,0.00015,16.86878]
[1777371295706,35.64,76514.53,132.0,0.23155,0.00015,16.85331]
[1777371301696,35.64,76517.31,132.0,0.23198,0.00015,16.87134]
[1777371303935,35.64,76515.99,132.0,0.23177,0.00015,16.86275]
[1777371305994,35.64,76515.78,132.0,0.23174,0.00015,16.86137]
[1777371306702,35.64,76515.78,132.0,0.23174,0.00015,16.86136]
[1777371312773,35.64,76513.83,132.0,0.23144,0.00015,16.84863]
[1777371314655,35.64,76513.59,132.0,0.2314,0.00015,16.84708]
[1777371314676,35.64,76513.59,132.0,0.2314,0.00015,16.84708]
[1777371315098,35.64,76513.59,132.0,0.2314,0.00015,16.84708]
[1777371316659,35.64,76511.54,132.0,0.23108,0.00015,16.83383]
[1777371316680,35.64,76511.54,132.0,0.23108,0.00015,16.83383]
[1777371321493,35.64,76510.21,132.0,0.23088,0.00015,16.82507]
[1777371321499,35.64,76510.21,132.0,0.23088,0.00015,16.82507]
[1777371323874,35.64,76507.21,132.0,0.23041,0.00015,16.80551]
[1777371323921,35.64,76507.21,132.0,0.23041,0.00015,16.80551]
[1777371325005,35.64,76507.06,132.0,0.23039,0.00015,16.80453]
[1777371325014,35.64,76507.06,132.0,0.23039,0.00015,16.80453]
[1777371327150,35.64,76506.94,132.0,0.23037,0.00015,16.80375]
[1777371328646,35.63,76507.37,132.0,0.23044,0.00015,16.80654]
[1777371328682,35.63,76507.37,132.0,0.23044,0.00015,16.80654]
[1777371329084,35.63,76507.37,132.0,0.23044,0.00015,16.80654]
[1777371329099,35.63,76507.37,132.0,0.23044,0.00015,16.80654]
[1777371330587,35.64,76498.54,132.0,0.22908,0.00015,16.749]
[1777371334019,35.64,76493.36,132.0,0.22824,0.00015,16.7106]
[1777371339021,35.64,76496.01,132.0,0.22866,0.00015,16.72836]
[1777371345353,35.64,76493.73,132.0,0.22832,0.00015,16.71384]
[1777371350587,35.64,76493.83,132.0,0.22835,0.00015,16.71491]
[1777371350593,35.64,76493.83,132.0,0.22835,0.00015,16.71491]
[1777371350643,35.64,76493.83,132.0,0.22835,0.00015,16.71491]
[1777371350756,35.64,76493.83,132.0,0.22835,0.00015,16.71491]
[1777371350843,35.64,76493.83,132.0,0.22835,0.00015,16.71491]
[1777371351218,35.64,76493.83,132.0,0.22835,0.00015,16.71491]
[1777371351365,35.64,76493.83,132.0,0.22835,0.00015,16.71491]
[1777371351304,35.64,76487.63,132.0,0.2274,0.00015,16.67453]
[1777371351838,35.64,76487.63,132.0,0.2274,0.00015,16.67453]
[1777371351919,35.64,76487.63,132.0,0.2274,0.00015,16.67453]
[1777371352303,35.64,76485.46,132.0,0.22707,0.00015,16.66037]
[1777371353437,35.64,76485.09,132.0,0.22701,0.00015,16.65801]
[1777371356424,35.64,76488.48,132.0,0.22754,0.00015,16.68032]
[1777371362117,35.64,76492.18,132.0,0.22811,0.00015,16.70471]
[1777371362883,35.64,76492.18,132.0,0.22811,0.00015,16.70471]
[1777371368158,35.64,76493.22,132.0,0.22828,0.00015,16.71198]
[1777371370153,35.65,76492.84,132.0,0.22822,0.00015,16.70966]
[1777371371665,35.65,76483.26,132.0,0.22676,0.00015,16.647]
[1777371379424,35.65,76482.91,132.0,0.22675,0.00015,16.64647]
[1777371380529,35.65,76482.61,132.0,0.2267,0.00015,16.64465]
[1777371382233,35.65,76482.97,132.0,0.22676,0.00015,16.64708]
[1777371387292,35.66,76484.66,132.0,0.22704,0.00015,16.65907]
[1777371392326,35.66,76486.24,132.0,0.22726,0.00015,16.66527]
[1777371397362,35.66,76490.36,132.0,0.2279,0.00015,16.69278]
[1777371402396,35.66,76495.28,132.0,0.22867,0.00015,16.72541]
[1777371407433,35.66,76495.35,132.0,0.22869,0.00015,16.72617]
[1777371409122,35.66,76494.88,132.0,0.22862,0.00015,16.72317]
[1777371411224,35.66,76498.22,132.0,0.22913,0.00015,16.74506]
[1777371417266,35.66,76499.58,132.0,0.22935,0.00015,16.75416]
[1777371422327,35.67,76501.06,132.0,0.22958,0.00015,16.76397]
[1777371427573,35.67,76495.47,132.0,0.22873,0.00015,16.72789]
[1777371432774,35.67,76495.58,132.0,0.22875,0.00015,16.72878]
[1777371438650,35.67,76500.95,132.0,0.22958,0.00015,16.76416]
[1777371439523,35.67,76500.95,132.0,0.22958,0.00015,16.76416]
[1777371445023,35.67,76495.68,132.0,0.22878,0.00015,16.72999]
[1777371450804,35.67,76496.53,132.0,0.22892,0.00015,16.73585]
[1777371457784,35.67,76497.92,132.0,0.2291,0.00015,16.74052]
[1777371460814,35.67,76506.91,132.0,0.23048,0.00015,16.79915]
[1777371465839,35.67,76509.68,132.0,0.23091,0.00015,16.81699]
[1777371465918,35.67,76509.68,132.0,0.23091,0.00015,16.81699]
[1777371466123,35.67,76511.24,132.0,0.23115,0.00015,16.82708]
[1777371471324,35.67,76512.03,132.0,0.23128,0.00015,16.83279]
[1777371475919,35.68,76520.19,132.0,0.23256,0.00015,16.88626]
[1777371480983,35.68,76520.0,132.0,0.23254,0.00015,16.88543]
[1777371482594,35.68,76520.24,132.0,0.23258,0.00015,16.88718]
[1777371484534,35.68,76524.94,132.0,0.23331,0.00016,16.91769]
[1777371485629,35.68,76534.92,132.0,0.23487,0.00016,16.9822]
[1777371488339,35.68,76542.44,132.0,0.23604,0.00016,17.03055]
[1777371488837,35.68,76542.44,132.0,0.23604,0.00016,17.03055]
[1777371488919,35.68,76542.44,132.0,0.23604,0.00016,17.03055]
[1777371489010,35.68,76545.92,132.0,0.23658,0.00016,17.05286]
[1777371493038,35.68,76555.02,132.0,0.23801,0.00016,17.11154]
[1777371498463,35.68,76560.87,132.0,0.23894,0.00016,17.14922]
[1777371503214,35.68,76569.57,132.0,0.24031,0.00016,17.20485]
[1777371504114,35.68,76560.4,132.0,0.23887,0.00016,17.14629]
[1777371509150,35.68,76554.43,132.0,0.23794,0.00016,17.10848]
[1777371514185,35.68,76550.44,132.0,0.23728,0.00016,17.07836]
[1777371519220,35.68,76552.26,132.0,0.23757,0.00016,17.09024]
[1777371524254,35.69,76545.83,132.0,0.23657,0.00016,17.04919]
[1777371529290,35.69,76546.03,132.0,0.23661,0.00016,17.05085]
[1777371534325,35.69,76547.91,132.0,0.23691,0.00016,17.0633]
[1777371534880,35.69,76547.91,132.0,0.23691,0.00016,17.0633]
[1777371535018,35.69,76547.91,132.0,0.23691,0.00016,17.0633]
[1777371535332,35.69,76547.96,132.0,0.23692,0.00016,17.06369]
[1777371540366,35.69,76548.04,132.0,0.23693,0.00016,17.064]
[1777371544838,35.69,76551.66,132.0,0.23749,0.00016,17.08701]
[1777371544919,35.69,76551.66,132.0,0.23749,0.00016,17.08701]
[1777371545402,35.69,76550.48,132.0,0.2373,0.00016,17.07938]
[1777371550410,35.69,76556.11,132.0,0.23819,0.00016,17.1156]
[1777371555472,35.69,76553.09,132.0,0.23772,0.00016,17.09647]
[1777371560506,35.69,76553.05,132.0,0.23772,0.00016,17.09645]
[1777371564902,35.69,76550.41,132.0,0.23731,0.00016,17.07964]
[1777371565019,35.69,76550.41,132.0,0.23731,0.00016,17.07964]
[1777371565541,35.69,76550.49,132.0,0.23732,0.00016,17.08008]
[1777371570579,35.69,76551.49,132.0,0.23747,0.00016,17.0861]
[1777371575613,35.69,76546.01,132.0,0.23656,0.00016,17.04577]
[1777371581344,35.69,76541.84,132.0,0.2359,0.00016,17.01888]
[1777371586691,35.69,76542.68,132.0,0.23603,0.00016,17.02426]
[1777371592366,35.69,76541.14,132.0,0.23579,0.00016,17.01436]
[1777371596124,35.69,76533.36,132.0,0.23458,0.00016,16.96434]
[1777371601796,35.69,76533.0,132.0,0.23454,0.00016,16.96242]
[1777371606831,35.69,76533.44,132.0,0.23461,0.00016,16.96554]
[1777371611867,35.69,76534.37,132.0,0.23476,0.00016,16.97179]
[1777371615442,35.69,76535.04,132.0,0.23487,0.00016,16.97619]
[1777371617325,35.69,76526.3,132.0,0.23351,0.00016,16.91988]
[1777371619923,35.69,76514.71,132.0,0.23172,0.00015,16.84498]
[1777371623951,35.69,76507.0,132.0,0.23054,0.00015,16.79534]
[1777371624946,35.69,76507.0,132.0,0.23054,0.00015,16.79534]
[1777371625118,35.69,76507.0,132.0,0.23054,0.00015,16.79534]
[1777371625147,35.69,76506.21,132.0,0.23042,0.00015,16.79034]
[1777371631000,35.69,76509.31,132.0,0.2309,0.00015,16.81055]
[1777371635012,35.69,76513.38,132.0,0.23148,0.00015,16.83202]
[1777371640236,35.69,76513.06,132.0,0.23143,0.00015,16.8297]
[1777371640720,35.69,76514.38,132.0,0.23163,0.00015,16.83822]
[1777371640838,35.69,76514.38,132.0,0.23163,0.00015,16.83822]
[1777371641032,35.69,76514.38,132.0,0.23163,0.00015,16.83822]
[1777371641585,35.69,76519.36,132.0,0.2324,0.00015,16.87044]
[1777371642080,35.69,76527.07,132.0,0.2336,0.00016,16.92033]
[1777371647115,35.69,76532.12,132.0,0.23439,0.00016,16.95327]
[1777371652592,35.69,76532.95,132.0,0.23452,0.00016,16.95879]
[1777371653098,35.69,76533.24,132.0,0.23457,0.00016,16.96074]
[1777371653218,35.69,76533.24,132.0,0.23457,0.00016,16.96074]
[1777371653281,35.69,76532.87,132.0,0.23451,0.00016,16.95836]
[1777371659199,35.7,76531.69,132.0,0.23436,0.00016,16.95174]
[1777371662040,35.7,76529.76,132.0,0.23406,0.00016,16.93963]
[1777371662119,35.7,76529.76,132.0,0.23406,0.00016,16.93963]
[1777371662221,35.7,76524.53,132.0,0.23325,0.00016,16.90593]
[1777371665602,35.7,76517.11,132.0,0.2321,0.00015,16.85797]
[1777371671675,35.7,76514.22,132.0,0.23167,0.00015,16.8396]
[1777371677326,35.7,76514.6,132.0,0.23174,0.00015,16.84272]
[1777371682361,35.7,76512.67,132.0,0.23146,0.00015,16.8307]
[1777371687396,35.71,76515.17,132.0,0.23186,0.00015,16.84746]
[1777371692431,35.71,76515.09,132.0,0.23181,0.00015,16.84267]
[1777371697468,35.71,76509.55,132.0,0.23097,0.00015,16.80736]
[1777371702502,35.71,76510.05,132.0,0.23107,0.00015,16.81136]
[1777371707539,35.72,76512.12,132.0,0.2314,0.00015,16.82546]
[1777371712573,35.72,76513.06,132.0,0.23156,0.00015,16.83206]
[1777371714883,35.72,76510.79,132.0,0.23122,0.00015,16.81752]
[1777371715120,35.72,76510.79,132.0,0.23122,0.00015,16.81752]
[1777371715594,35.72,76511.27,132.0,0.23129,0.00015,16.82073]
[1777371720629,35.72,76510.34,132.0,0.23115,0.00015,16.81456]
[1777371725665,35.72,76510.28,132.0,0.23113,0.00015,16.814]
[1777371729478,35.72,76511.49,132.0,0.23131,0.00015,16.82168]
[1777371731497,35.72,76513.49,132.0,0.23162,0.00015,16.83459]
[1777371734458,35.72,76513.83,132.0,0.23167,0.00015,16.83653]
[1777371734519,35.72,76513.83,132.0,0.23167,0.00015,16.83653]
[1777371734728,35.72,76514.56,132.0,0.23178,0.00015,16.84131]
[1777371738745,35.72,76513.62,132.0,0.23164,0.00015,16.83536]
[1777371738839,35.72,76515.62,132.0,0.23195,0.00015,16.84832]
[1777371739191,35.72,76515.62,132.0,0.23195,0.00015,16.84832]
[1777371739221,35.72,76515.62,132.0,0.23195,0.00015,16.84832]
[1777371739719,35.72,76515.62,132.0,0.23195,0.00015,16.84832]
[1777371739764,35.72,76525.98,132.0,0.23356,0.00016,16.9155]
[1777371742024,35.72,76528.93,132.0,0.23402,0.00016,16.93465]
[1777371747821,35.72,76527.0,132.0,0.23373,0.00016,16.92249]
[1777371753393,35.72,76521.3,132.0,0.23281,0.00015,16.88104]
[1777371758899,35.72,76514.75,132.0,0.23179,0.00015,16.83874]
[1777371764942,35.72,76514.7,132.0,0.23179,0.00015,16.83872]
[1777371770015,35.72,76513.28,132.0,0.23158,0.00015,16.82973]
[1777371776022,35.72,76516.23,132.0,0.23204,0.00015,16.84915]
[1777371781059,35.72,76514.64,132.0,0.2318,0.00015,16.83907]
[1777371786092,35.73,76514.11,132.0,0.23173,0.00015,16.83587]
[1777371791127,35.73,76514.48,132.0,0.23179,0.00015,16.83851]
[1777371796162,35.73,76514.21,132.0,0.23175,0.00015,16.83699]
[1777371801197,35.73,76514.05,132.0,0.23173,0.00015,16.83617]
[1777371806232,35.73,76515.4,132.0,0.23195,0.00015,16.84513]
[1777371811267,35.73,76515.28,132.0,0.23189,0.00015,16.83972]
[1777371816302,35.73,76514.01,132.0,0.2317,0.00015,16.8317]
[1777371821337,35.73,76514.17,132.0,0.23173,0.00015,16.83295]
[1777371826372,35.73,76516.19,132.0,0.23205,0.00015,16.84622]
[1777371831407,35.73,76514.08,132.0,0.23172,0.00015,16.83272]
[1777371836442,35.73,76514.21,132.0,0.23175,0.00015,16.83379]
[1777371841477,35.73,76515.2,132.0,0.23191,0.00015,16.84046]
[1777371846512,35.74,76515.27,132.0,0.23193,0.00015,16.84121]
[1777371852555,35.74,76515.0,132.0,0.2319,0.00015,16.83982]
[1777371857590,35.74,76516.03,132.0,0.23206,0.00015,16.84683]
[1777371863363,35.74,76516.4,132.0,0.23213,0.00015,16.84949]
[1777371864932,35.74,76516.14,132.0,0.23209,0.00015,16.84794]
[1777371865032,35.74,76515.16,132.0,0.23194,0.00015,16.84167]
[1777371865646,35.74,76515.74,132.0,0.23203,0.00015,16.8455]
[1777371870681,35.74,76513.45,132.0,0.23167,0.00015,16.83051]
[1777371875716,35.74,76513.5,132.0,0.23164,0.00015,16.82592]
[1777371880750,35.74,76513.08,132.0,0.23158,0.00015,16.82337]
[1777371885778,35.74,76510.78,132.0,0.23123,0.00015,16.80873]
[1777371891828,35.74,76512.65,132.0,0.23152,0.00015,16.82092]
[1777371896863,35.74,76508.31,132.0,0.23084,0.00015,16.79263]
[1777371901899,35.74,76507.76,132.0,0.23076,0.00015,16.78901]
[1777371906934,35.74,76507.64,132.0,0.23074,0.00015,16.78816]
[1777371911969,35.74,76510.03,132.0,0.2311,0.00015,16.80349]
[1777371917004,35.74,76509.96,132.0,0.23109,0.00015,16.80282]
[1777371922705,35.74,76509.59,132.0,0.23102,0.00015,16.80023]
[1777371927960,35.74,76509.29,132.0,0.23097,0.00015,16.79806]
[1777371930393,35.74,76511.54,132.0,0.23132,0.00015,16.81249]
[1777371932837,35.74,76514.11,132.0,0.23167,0.00015,16.82422]
[1777371932918,35.74,76514.11,132.0,0.23167,0.00015,16.82422]
[1777371932939,35.74,76516.94,132.0,0.2321,0.00015,16.84235]
[1777371938150,35.74,76516.09,132.0,0.23198,0.00015,16.83732]
[1777371943186,35.74,76516.5,132.0,0.23205,0.00015,16.84035]
[1777371949811,35.74,76515.87,132.0,0.23196,0.00015,16.8365]
[1777371955270,35.74,76516.16,132.0,0.23202,0.00015,16.83891]
[1777371960305,35.74,76516.33,132.0,0.23205,0.00015,16.84039]
[1777371965340,35.74,76514.88,132.0,0.23184,0.00015,16.83141]
[1777371970374,35.75,76513.46,132.0,0.23163,0.00015,16.82274]
[1777371978431,35.75,76513.31,132.0,0.23163,0.00015,16.82265]
[1777371984926,35.75,76513.32,132.0,0.23164,0.00015,16.82315]
[1777371985019,35.75,76513.32,132.0,0.23164,0.00015,16.82315]
[1777371985027,35.75,76513.32,132.0,0.23165,0.00015,16.82347]
[1777371990515,35.75,76513.5,132.0,0.23168,0.00015,16.82456]
[1777371995550,35.75,76513.72,132.0,0.23167,0.00015,16.82113]
[1777372002869,35.75,76513.51,132.0,0.23164,0.00015,16.81974]
[1777372008641,35.75,76512.09,132.0,0.23142,0.00015,16.81055]
[1777372013676,35.75,76511.3,132.0,0.23129,0.00015,16.80543]
[1777372018711,35.75,76511.6,132.0,0.23134,0.00015,16.80736]
[1777372023747,35.75,76512.27,132.0,0.23144,0.00015,16.81171]
[1777372028782,35.75,76511.76,132.0,0.23136,0.00015,16.80841]
[1777372033817,35.75,76511.79,132.0,0.23137,0.00015,16.8086]
[1777372036666,35.75,76512.1,132.0,0.23142,0.00015,16.8106]
[1777372036793,35.75,76512.1,132.0,0.23142,0.00015,16.8106]
[1777372038839,35.75,76512.45,132.0,0.23147,0.00015,16.81286]
[1777372038918,35.75,76512.45,132.0,0.23147,0.00015,16.81286]
[1777372038939,35.75,76514.68,132.0,0.23182,0.00015,16.8273]
[1777372045900,35.76,76519.17,132.0,0.23254,0.00015,16.85739]
[1777372049929,35.76,76527.03,132.0,0.23377,0.00016,16.90862]
[1777372054964,35.76,76522.25,132.0,0.233,0.00016,16.87353]
[1777372059999,35.76,76521.34,132.0,0.23287,0.00015,16.86829]
[1777372065034,35.76,76521.51,132.0,0.23291,0.00015,16.87005]
[1777372070069,35.77,76523.23,132.0,0.2332,0.00016,16.88191]
[1777372076111,35.77,76523.51,132.0,0.23326,0.00016,16.88442]
[1777372081146,35.77,76524.72,132.0,0.23346,0.00016,16.89279]
[1777372086181,35.77,76525.88,132.0,0.23366,0.00016,16.90084]
[1777372091216,35.78,76527.45,132.0,0.23391,0.00016,16.91145]
[1777372096251,35.78,76527.52,132.0,0.23393,0.00016,16.91228]
[1777372101288,35.78,76528.12,132.0,0.23403,0.00016,16.91645]
[1777372106323,35.78,76529.4,132.0,0.23424,0.00016,16.9249]
[1777372111358,35.78,76531.38,132.0,0.23451,0.00016,16.93301]
[1777372115844,35.78,76538.37,132.0,0.2356,0.00016,16.97797]
[1777372116233,35.78,76535.28,132.0,0.23512,0.00016,16.95813]
[1777372116394,35.78,76521.54,132.0,0.23298,0.00015,16.86958]
[1777372121429,35.78,76517.53,132.0,0.23235,0.00015,16.84332]
[1777372126464,35.78,76517.53,132.0,0.23235,0.00015,16.8432]
[1777372131499,35.78,76520.63,132.0,0.23283,0.00015,16.86327]
[1777372134914,35.78,76521.21,132.0,0.23292,0.00015,16.867]
[1777372135018,35.78,76521.21,132.0,0.23292,0.00015,16.867]
[1777372135104,35.78,76521.05,132.0,0.23289,0.00015,16.86596]
[1777372141569,35.78,76520.91,132.0,0.23289,0.00015,16.86583]
[1777372147612,35.78,76520.46,132.0,0.23284,0.00015,16.86357]
[1777372152646,35.79,76518.82,132.0,0.2326,0.00015,16.85357]
[1777372157682,35.79,76520.34,132.0,0.23285,0.00015,16.86391]
[1777372162732,35.79,76520.66,132.0,0.2329,0.00015,16.86628]
[1777372168759,35.79,76519.78,132.0,0.23279,0.00015,16.86144]
[1777372173794,35.79,76520.74,132.0,0.23291,0.00015,16.86334]
[1777372178828,35.8,76520.14,132.0,0.23282,0.00015,16.85994]
[1777372183864,35.8,76520.67,132.0,0.23292,0.00015,16.86385]
[1777372188899,35.8,76521.88,132.0,0.23312,0.00015,16.87212]
[1777372193975,35.8,76521.69,132.0,0.23309,0.00015,16.87107]
[1777372201993,35.8,76521.49,132.0,0.23307,0.00015,16.87023]
[1777372208036,35.8,76519.67,132.0,0.2328,0.00015,16.85871]
[1777372213579,35.8,76519.67,132.0,0.2328,0.00015,16.85875]
[1777372220120,35.8,76522.85,132.0,0.2333,0.00015,16.87955]
[1777372225155,35.81,76525.75,132.0,0.23375,0.00016,16.89827]
[1777372230190,35.8,76528.73,132.0,0.23421,0.00016,16.91734]
[1777372235225,35.8,76531.86,132.0,0.23465,0.00016,16.93274]
[1777372237019,35.8,76533.99,132.0,0.23499,0.00016,16.94642]
[1777372237519,35.81,76532.39,132.0,0.23474,0.00016,16.93618]
[1777372243281,35.81,76528.58,132.0,0.23415,0.00016,16.91184]
[1777372248316,35.81,76528.76,132.0,0.23418,0.00016,16.91293]
[1777372253351,35.81,76529.04,132.0,0.23422,0.00016,16.91464]
[1777372258831,35.8,76529.32,132.0,0.23426,0.00016,16.91635]
[1777372263963,35.8,76529.47,132.0,0.23428,0.00016,16.91718]
[1777372270562,35.8,76531.5,132.0,0.23459,0.00016,16.93003]
[1777372270589,35.8,76531.5,132.0,0.23459,0.00016,16.93003]
[1777372273019,35.8,76533.65,132.0,0.23492,0.00016,16.94371]
[1777372278853,35.8,76535.15,132.0,0.23514,0.00016,16.95295]
[1777372285274,35.8,76541.48,132.0,0.23612,0.00016,16.9932]
[1777372285275,35.8,76541.48,132.0,0.23612,0.00016,16.9932]
[1777372291339,35.8,76545.93,132.0,0.23681,0.00016,17.0213]
[1777372300538,35.8,76547.73,132.0,0.23702,0.00016,17.02725]
[1777372304838,35.79,76548.02,132.0,0.23706,0.00016,17.02878]
[1777372304918,35.79,76548.02,132.0,0.23706,0.00016,17.02878]
[1777372305019,35.79,76548.0,132.0,0.23706,0.00016,17.02857]
[1777372310492,35.79,76555.0,132.0,0.23815,0.00016,17.07336]
[1777372314162,35.79,76564.69,132.0,0.23968,0.00016,17.1352]
[1777372319686,35.79,76561.46,132.0,0.23917,0.00016,17.11467]
[1777372325857,35.79,76562.14,132.0,0.23927,0.00016,17.11849]
[1777372331899,35.79,76562.14,132.0,0.23925,0.00016,17.11799]
[1777372336934,35.79,76554.88,132.0,0.2381,0.00016,17.07132]
[1777372341968,35.79,76553.8,132.0,0.23793,0.00016,17.06428]
[1777372344941,35.79,76553.02,132.0,0.23781,0.00016,17.05924]
[1777372345019,35.79,76553.02,132.0,0.23781,0.00016,17.05924]
[1777372345093,35.79,76550.31,132.0,0.23738,0.00016,17.04189]
[1777372351036,35.79,76548.89,132.0,0.2371,0.00016,17.02745]
[1777372353373,35.79,76548.89,132.0,0.2371,0.00016,17.02736]
[1777372353838,35.78,76548.92,132.0,0.2371,0.00016,17.02746]
[1777372353918,35.78,76548.92,132.0,0.2371,0.00016,17.02746]
[1777372354057,35.78,76551.44,132.0,0.2375,0.00016,17.04349]
[1777372357370,35.78,76558.94,132.0,0.23867,0.00016,17.0913]
[1777372363120,35.78,76554.98,132.0,0.23805,0.00016,17.06597]
[1777372368154,35.78,76555.79,132.0,0.23817,0.00016,17.07108]
[1777372373190,35.78,76554.03,132.0,0.23789,0.00016,17.05981]
[1777372378226,35.78,76553.97,132.0,0.23789,0.00016,17.05944]
[1777372383261,35.78,76558.89,132.0,0.23866,0.00016,17.09082]
[1777372388296,35.78,76564.47,132.0,0.23953,0.00016,17.12612]
[1777372393331,35.78,76565.05,132.0,0.23961,0.00016,17.12941]
[1777372398366,35.78,76562.68,132.0,0.23922,0.00016,17.11386]
[1777372403401,35.78,76567.09,132.0,0.23991,0.00016,17.14141]
[1777372408435,35.77,76567.32,132.0,0.23993,0.00016,17.1423]
[1777372413471,35.77,76566.94,132.0,0.23981,0.00016,17.13454]
[1777372419018,35.77,76567.09,132.0,0.23983,0.00016,17.13517]
[1777372424548,35.77,76569.1,132.0,0.24012,0.00016,17.14704]
[1777372429583,35.76,76568.72,132.0,0.24004,0.00016,17.14402]
[1777372434617,35.76,76569.02,132.0,0.24008,0.00016,17.14534]
[1777372439652,35.76,76574.79,132.0,0.24097,0.00016,17.18151]
[1777372444688,35.76,76574.26,132.0,0.24088,0.00016,17.17774]
[1777372449723,35.76,76577.19,132.0,0.24133,0.00016,17.196]
[1777372454758,35.76,76576.64,132.0,0.24124,0.00016,17.1921]
[1777372459793,35.75,76580.66,132.0,0.24186,0.00016,17.21719]
[1777372463371,35.75,76583.76,132.2,0.24235,0.00016,17.23662]
[1777372463390,35.75,76583.76,132.2,0.24235,0.00016,17.23662]
[1777372463532,35.75,76583.76,132.2,0.24235,0.00016,17.23662]
[1777372463542,35.75,76584.55,132.2,0.24246,0.00016,17.24136]
[1777372463838,35.75,76584.55,132.2,0.24246,0.00016,17.24136]
[1777372463918,35.75,76584.55,132.2,0.24246,0.00016,17.24136]
[1777372463963,35.75,76584.36,132.2,0.24243,0.00016,17.24016]
[1777372467294,35.75,76586.11,132.2,0.24271,0.00016,17.25126]
[1777372467347,35.75,76586.11,132.2,0.24271,0.00016,17.25126]
[1777372468445,35.75,76586.57,132.2,0.24279,0.00016,17.25417]
[1777372469021,35.75,76587.78,132.2,0.24298,0.00016,17.26182]
[1777372474626,35.75,76595.26,132.2,0.24412,0.00016,17.3041]
[1777372480476,35.75,76598.71,132.2,0.24466,0.00016,17.32554]
[1777372485975,35.75,76600.73,132.2,0.24497,0.00016,17.33777]
[1777372487830,35.75,76600.73,132.2,0.24497,0.00016,17.33777]
[1777372491661,35.75,76602.92,132.2,0.24531,0.00016,17.35114]
[1777372492023,35.75,76595.68,132.2,0.24415,0.00016,17.30544]
[1777372493027,35.75,76586.32,132.2,0.24266,0.00016,17.24623]
[1777372498062,35.75,76588.53,132.2,0.24302,0.00016,17.26025]
[1777372503097,35.75,76592.12,132.2,0.24358,0.00016,17.28292]
[1777372508132,35.75,76591.07,132.2,0.24342,0.00016,17.27624]
[1777372513398,35.75,76591.29,132.2,0.24345,0.00016,17.27763]
[1777372520016,35.75,76592.23,132.2,0.2436,0.00016,17.28355]
[1777372523747,35.75,76591.28,132.2,0.24345,0.00016,17.27757]
[1777372529279,35.75,76591.34,132.2,0.24346,0.00016,17.27801]
[1777372531624,35.75,76591.73,132.2,0.24348,0.00016,17.27574]
[1777372531629,35.75,76591.73,132.2,0.24348,0.00016,17.27574]
[1777372531702,35.75,76591.73,132.2,0.24348,0.00016,17.27574]
[1777372532616,35.75,76591.33,132.2,0.24342,0.00016,17.27322]
[1777372536652,35.75,76590.92,132.2,0.24336,0.00016,17.27078]
[1777372542605,35.75,76586.18,132.2,0.24262,0.00016,17.24122]
[1777372548556,35.75,76590.64,132.2,0.24334,0.00016,17.26997]
[1777372548556,35.75,76590.64,132.2,0.24334,0.00016,17.26997]
[1777372554515,35.75,76592.64,132.2,0.24366,0.00016,17.28291]
[1777372559461,35.75,76595.58,132.2,0.24414,0.00016,17.30172]
[1777372564530,35.75,76599.73,132.2,0.2448,0.00016,17.32794]
[1777372567018,35.75,76600.21,132.2,0.24488,0.00016,17.33094]
[1777372567517,35.75,76600.21,132.2,0.24488,0.00016,17.33094]
[1777372574600,35.75,76596.63,132.2,0.2443,0.00016,17.3083]
[1777372578628,35.75,76589.44,132.2,0.24316,0.00016,17.26292]
[1777372583663,35.75,76591.28,132.2,0.24346,0.00016,17.27482]
[1777372589704,35.75,76590.51,132.2,0.24335,0.00016,17.27022]
[1777372594740,35.76,76590.74,132.2,0.24335,0.00016,17.26713]
[1777372599308,35.76,76590.67,132.2,0.24334,0.00016,17.26682]
[1777372604813,35.76,76590.43,132.2,0.24331,0.00016,17.26562]
[1777372609848,35.76,76589.55,132.2,0.24318,0.00016,17.26032]
[1777372615142,35.76,76590.51,132.2,0.24333,0.00016,17.26659]
[1777372620771,35.76,76590.44,132.2,0.24333,0.00016,17.26643]
[1777372625960,35.76,76590.88,132.2,0.24341,0.00016,17.26949]
[1777372631020,35.76,76592.61,132.2,0.24369,0.00016,17.28054]
[1777372637037,35.76,76594.61,132.2,0.24401,0.00016,17.29335]
[1777372637725,35.76,76594.61,132.2,0.24401,0.00016,17.29335]
[1777372647735,35.76,76594.75,132.2,0.24403,0.00016,17.29428]
[1777372650129,35.76,76584.85,132.2,0.24246,0.00016,17.23175]
[1777372656170,35.77,76584.91,132.2,0.24244,0.00016,17.22776]
[1777372661206,35.77,76585.29,132.2,0.24251,0.00016,17.23048]
[1777372661750,35.77,76585.29,132.2,0.24251,0.00016,17.23048]
[1777372667248,35.77,76584.11,132.2,0.24233,0.00016,17.22334]
[1777372672283,35.77,76583.96,132.2,0.24231,0.00016,17.2227]
[1777372674941,35.77,76584.05,132.2,0.24233,0.00016,17.22339]
[1777372675019,35.77,76584.05,132.2,0.24233,0.00016,17.22339]
[1777372675304,35.77,76584.42,132.2,0.24239,0.00016,17.22579]
[1777372682353,35.77,76584.44,132.2,0.24238,0.00016,17.22552]
[1777372682772,35.77,76584.44,132.2,0.24238,0.00016,17.22552]
[1777372687941,35.77,76584.34,132.2,0.24236,0.00016,17.22466]
[1777372689582,35.77,76582.73,132.2,0.2421,0.00016,17.2143]
[1777372689665,35.77,76581.93,132.2,0.24197,0.00016,17.20924]
[1777372690224,35.77,76581.93,132.2,0.24197,0.00016,17.20924]
[1777372691968,35.77,76574.47,132.2,0.24079,0.00016,17.16177]
[1777372700440,35.76,76573.3,132.2,0.2406,0.00016,17.1541]
[1777372707528,35.76,76571.54,132.2,0.24031,0.00016,17.14236]
[1777372712780,35.76,76569.6,132.2,0.23995,0.00016,17.125]
[1777372720523,35.76,76565.14,132.2,0.23924,0.00016,17.09625]
[1777372722568,35.76,76564.03,132.2,0.23907,0.00016,17.08911]
[1777372727669,35.76,76562.28,132.2,0.23879,0.00016,17.07786]
[1777372732704,35.76,76562.21,132.2,0.23878,0.00016,17.07736]
[1777372737731,35.76,76562.16,132.2,0.23877,0.00016,17.077]
[1777372742775,35.76,76560.29,132.2,0.23847,0.00016,17.06503]
[1777372744903,35.76,76563.26,132.2,0.23894,0.00016,17.08396]
[1777372752698,35.76,76560.94,132.2,0.23857,0.00016,17.0691]
[1777372759522,35.76,76560.84,132.2,0.23855,0.00016,17.06843]
[1777372764945,35.76,76559.33,132.2,0.23832,0.00016,17.05881]
[1777372770971,35.76,76558.73,132.2,0.23823,0.00016,17.05506]
[1777372777019,35.76,76556.63,132.2,0.23786,0.00016,17.03695]
[1777372783022,35.76,76557.21,132.2,0.23795,0.00016,17.04089]
[1777372788090,35.76,76554.63,132.2,0.23755,0.00016,17.02461]
[1777372794132,35.76,76554.95,132.2,0.23761,0.00016,17.0269]
[1777372799828,35.76,76554.63,132.2,0.23756,0.00016,17.025]
[1777372801867,35.76,76554.7,132.2,0.23758,0.00016,17.02551]
[1777372807223,35.77,76556.58,132.2,0.23788,0.00016,17.03803]
[1777372813055,35.77,76558.94,132.2,0.23826,0.00016,17.05331]
[1777372814368,35.77,76557.6,132.2,0.23805,0.00016,17.04483]
[1777372820571,35.77,76553.44,132.2,0.23741,0.00016,17.01855]
[1777372822403,35.77,76553.44,132.2,0.23741,0.00016,17.01861]
[1777372824373,35.77,76553.44,132.2,0.23741,0.00016,17.01875]
[1777372824842,35.77,76553.44,132.2,0.23741,0.00016,17.01875]
[1777372830383,35.77,76560.49,132.2,0.23853,0.00016,17.06406]
[1777372834614,35.77,76560.77,132.2,0.23853,0.00016,17.06108]
[1777372836862,35.77,76576.87,132.2,0.24107,0.00016,17.16351]
[1777372842468,35.77,76579.11,132.2,0.2414,0.00016,17.17697]
[1777372847503,35.76,76583.57,132.2,0.24209,0.00016,17.20456]
[1777372850650,35.76,76583.67,132.2,0.2421,0.00016,17.20489]
[1777372854953,35.76,76582.49,132.2,0.2419,0.00016,17.19684]
[1777372855018,35.76,76582.49,132.2,0.2419,0.00016,17.19684]
[1777372855559,35.76,76583.01,132.2,0.24198,0.00016,17.20004]
[1777372860775,35.76,76583.69,132.2,0.24208,0.00016,17.20437]
[1777372865855,35.76,76591.9,132.2,0.24339,0.00016,17.25629]
[1777372868781,35.76,76597.37,132.2,0.24426,0.00016,17.29088]
[1777372868800,35.76,76597.69,132.2,0.24431,0.00016,17.29291]
[1777372873018,35.76,76599.76,132.2,0.24464,0.00016,17.30606]
[1777372878723,35.76,76600.0,132.2,0.24469,0.00016,17.30778]
[1777372884713,35.76,76600.07,132.2,0.2447,0.00016,17.30837]
[1777372884765,35.76,76600.25,132.2,0.24473,0.00016,17.30958]
[1777372887023,35.76,76600.18,132.2,0.24472,0.00016,17.30913]
[1777372892820,35.76,76598.52,132.2,0.24442,0.00016,17.29389]
[1777372896409,35.76,76598.64,132.2,0.24444,0.00016,17.29467]
[1777372901884,35.76,76598.97,132.2,0.24449,0.00016,17.2968]
[1777372907926,35.76,76599.49,132.2,0.24457,0.00016,17.30013]
[1777372913968,35.76,76599.36,132.2,0.24455,0.00016,17.29937]
[1777372919003,35.76,76599.39,132.2,0.24456,0.00016,17.29962]
[1777372925573,35.76,76600.51,132.2,0.24474,0.00016,17.30671]
[1777372932099,35.76,76606.48,132.2,0.24569,0.00016,17.34413]
[1777372933821,35.76,76606.48,132.2,0.24569,0.00016,17.34413]
[1777372934288,35.76,76606.48,132.2,0.24569,0.00016,17.34411]
[1777372937019,35.76,76605.75,132.2,0.24557,0.00016,17.33942]
[1777372942998,35.76,76605.09,132.2,0.24546,0.00016,17.33497]
[1777372954265,35.76,76607.54,132.2,0.24583,0.00016,17.34981]
[1777372960295,35.76,76607.54,132.2,0.24578,0.00016,17.34449]
[1777372965330,35.76,76607.57,132.2,0.24578,0.00016,17.34444]
[1777372971372,35.75,76607.6,132.2,0.24577,0.00016,17.34438]
[1777372976407,35.75,76607.69,132.2,0.24578,0.00016,17.34475]
[1777372981442,35.75,76607.66,132.2,0.24577,0.00016,17.34439]
[1777372986588,35.75,76602.65,132.2,0.24497,0.00016,17.3128]
[1777372991640,35.75,76606.38,132.2,0.24557,0.00016,17.33621]
[1777372997554,35.75,76606.2,132.2,0.24553,0.00016,17.33489]
[1777373002609,35.75,76606.21,132.2,0.24553,0.00016,17.33484]
[1777373007624,35.75,76607.7,132.2,0.24577,0.00016,17.34409]
[1777373012659,35.75,76607.49,132.2,0.24569,0.00016,17.33786]
[1777373017694,35.75,76602.34,132.2,0.24486,0.00016,17.30536]
[1777373022729,35.75,76604.13,132.2,0.24515,0.00016,17.31664]
[1777373027772,35.75,76605.5,132.2,0.24537,0.00016,17.32523]
[1777373034813,35.75,76608.93,132.2,0.24591,0.00016,17.34657]
[1777373039848,35.75,76606.41,132.2,0.2455,0.00016,17.33059]
[1777373044883,35.75,76606.8,132.2,0.24556,0.00016,17.33297]
[1777373050925,35.75,76607.46,132.2,0.24566,0.00016,17.337]
[1777373055960,35.75,76607.42,132.2,0.24566,0.00016,17.33665]
[1777373059633,35.75,76607.26,132.2,0.24563,0.00016,17.33559]
[1777373062019,35.75,76613.29,132.2,0.24659,0.00016,17.37343]
[1777373065629,35.75,76612.54,132.2,0.24647,0.00016,17.36853]
[1777373068020,35.74,76615.86,132.2,0.247,0.00016,17.38926]
[1777373076100,35.74,76614.71,132.2,0.24676,0.00016,17.3767]
[1777373080428,35.74,76614.92,132.2,0.24679,0.00016,17.37796]
[1777373085722,35.74,76612.55,132.2,0.2464,0.00016,17.36278]
[1777373092218,35.74,76609.85,132.2,0.24597,0.00016,17.34579]
[1777373101282,35.74,76610.17,132.2,0.24602,0.00016,17.34781]
[1777373106745,35.74,76611.02,132.2,0.24615,0.00016,17.35312]
[1777373112359,35.74,76609.05,132.2,0.24584,0.00016,17.34069]
[1777373117394,35.74,76609.06,132.2,0.24584,0.00016,17.34074]
[1777373122343,35.74,76610.84,132.9,0.24612,0.00016,17.35191]
[1777373126903,35.74,76610.87,132.9,0.24613,0.00016,17.35208]
[1777373131020,35.74,76611.12,132.9,0.24616,0.00016,17.35356]
[1777373138541,35.74,76610.59,132.9,0.24604,0.00016,17.34538]
[1777373144840,35.74,76610.59,132.9,0.24603,0.00016,17.34534]
[1777373155662,35.74,76604.96,132.9,0.24514,0.00016,17.31016]
[1777373160697,35.74,76601.68,132.9,0.24462,0.00016,17.28967]
[1777373166671,35.74,76602.02,132.9,0.24468,0.00016,17.29187]
[1777373172781,35.74,76602.02,132.9,0.2447,0.00016,17.29263]
[1777373178822,35.75,76603.39,132.9,0.24493,0.00016,17.30176]
[1777373183863,35.75,76603.89,132.9,0.24502,0.00016,17.30523]
[1777373188898,35.75,76600.94,132.9,0.24455,0.00016,17.287]
[1777373196721,35.75,76600.3,132.9,0.24446,0.00016,17.28312]
[1777373202635,35.75,76600.55,132.9,0.24448,0.00016,17.28086]
[1777373208032,35.76,76601.11,132.9,0.24459,0.00016,17.28508]
[1777373213067,35.76,76601.93,132.9,0.24473,0.00016,17.29068]
[1777373218101,35.76,76597.65,132.9,0.24406,0.00016,17.26407]
[1777373222221,35.76,76594.87,132.9,0.24362,0.00016,17.2468]
[1777373222302,35.76,76594.55,132.9,0.24358,0.00016,17.24501]
[1777373226226,35.76,76592.65,132.9,0.24327,0.00016,17.23303]
[1777373226734,35.76,76592.82,132.9,0.2433,0.00016,17.23412]
[1777373226821,35.76,76592.82,132.9,0.2433,0.00016,17.23412]
[1777373227279,35.76,76590.85,132.9,0.24299,0.00016,17.22169]
[1777373227525,35.76,76590.85,132.9,0.24299,0.00016,17.22169]
[1777373232720,35.76,76588.85,132.9,0.24267,0.00016,17.20914]
[1777373239336,35.76,76590.23,132.9,0.2429,0.00016,17.21808]
[1777373253117,35.76,76589.0,132.9,0.24271,0.00016,17.21056]
[1777373258388,35.77,76587.06,132.9,0.24237,0.00016,17.19402]
[1777373265029,35.77,76587.04,132.9,0.24237,0.00016,17.1941]
[1777373273702,35.77,76589.73,132.9,0.24281,0.00016,17.2114]
[1777373279023,35.77,76593.53,132.9,0.24342,0.00016,17.2356]
[1777373285576,35.77,76591.92,132.9,0.24317,0.00016,17.22559]
[1777373290611,35.77,76592.33,132.9,0.24323,0.00016,17.22827]
[1777373296653,35.77,76592.42,132.9,0.24325,0.00016,17.22896]
[1777373301839,35.77,76597.75,132.9,0.2441,0.00016,17.26267]
[1777373301840,35.77,76597.75,132.9,0.2441,0.00016,17.26267]
[1777373301919,35.77,76597.75,132.9,0.2441,0.00016,17.26267]
[1777373301939,35.77,76602.2,132.9,0.24481,0.00016,17.29069]
[1777373310735,35.77,76602.51,132.9,0.24487,0.00016,17.29285]
[1777373316879,35.77,76598.95,132.9,0.24427,0.00016,17.26611]
[1777373324767,35.77,76598.95,132.9,0.24427,0.00016,17.26625]
[1777373331899,35.78,76599.87,132.9,0.24445,0.00016,17.27319]
[1777373339954,35.78,76599.7,132.9,0.24444,0.00016,17.27279]
[1777373346884,35.78,76601.51,132.9,0.24474,0.00016,17.2845]
[1777373350069,35.78,76601.51,132.9,0.24474,0.00016,17.28478]
[1777373353020,35.79,76605.58,132.9,0.2454,0.00016,17.31062]
[1777373358081,35.79,76606.5,132.9,0.24555,0.00016,17.31656]
[1777373371173,35.79,76606.26,132.9,0.24547,0.00016,17.31028]
[1777373376887,35.79,76606.38,132.9,0.24549,0.00016,17.31102]
[1777373377106,35.79,76606.38,132.9,0.24549,0.00016,17.31102]
[1777373377285,35.79,76606.38,132.9,0.24549,0.00016,17.31102]
[1777373381023,35.79,76613.93,132.9,0.24669,0.00016,17.35815]
[1777373386278,35.78,76616.5,132.9,0.24709,0.00016,17.37381]
[1777373389753,35.78,76616.62,132.9,0.24711,0.00016,17.37429]
[1777373390019,35.78,76616.62,132.9,0.24711,0.00016,17.37429]
[1777373392017,35.78,76617.89,132.9,0.2473,0.00016,17.38205]
[1777373397355,35.78,76617.42,132.9,0.24721,0.00016,17.37852]
[1777373402390,35.78,76616.81,132.9,0.2471,0.00016,17.37422]
[1777373403767,35.78,76617.69,132.9,0.24724,0.00016,17.37964]
[1777373409440,35.77,76618.58,132.9,0.24737,0.00016,17.3845]
[1777373415561,35.77,76618.58,132.9,0.24736,0.00016,17.38429]
[1777373415762,35.77,76618.58,132.9,0.24736,0.00016,17.38429]
[1777373419020,35.77,76621.21,132.9,0.24776,0.00016,17.4]
[1777373424545,35.77,76623.11,132.9,0.24805,0.00016,17.41117]
[1777373427294,35.77,76624.14,132.9,0.24821,0.00016,17.41747]
[1777373427329,35.77,76624.14,132.9,0.24821,0.00016,17.41747]
[1777373432840,35.76,76621.88,132.9,0.24779,0.00016,17.39782]
[1777373437864,35.76,76621.24,132.9,0.24766,0.00016,17.39312]
[1777373443677,35.76,76619.32,132.9,0.24734,0.00016,17.38044]
[1777373447707,35.75,76618.94,132.9,0.24727,0.00016,17.37764]
[1777373450729,35.75,76619.29,132.9,0.24731,0.00016,17.37952]
[1777373455765,35.75,76619.42,132.9,0.24732,0.00016,17.37979]
[1777373460799,35.75,76620.47,132.9,0.24747,0.00016,17.38579]
[1777373465835,35.75,76620.91,132.9,0.24753,0.00016,17.38795]
[1777373466918,35.75,76620.91,132.9,0.24753,0.00016,17.38795]
[1777373473891,35.74,76620.92,132.9,0.2475,0.00016,17.38705]
[1777373478926,35.74,76621.01,132.9,0.2475,0.00016,17.38701]
[1777373481946,35.74,76612.27,132.9,0.24609,0.00016,17.33183]
[1777373486982,35.74,76608.0,132.9,0.2454,0.00016,17.30476]
[1777373492017,35.74,76607.92,132.9,0.24534,0.00016,17.29927]
[1777373506114,35.73,76607.5,132.9,0.24526,0.00016,17.296]
[1777373511150,35.73,76609.57,132.9,0.24558,0.00016,17.30873]
[1777373516184,35.73,76609.93,132.9,0.24563,0.00016,17.31066]
[1777373521220,35.73,76612.89,132.9,0.24609,0.00016,17.32892]
[1777373526918,35.73,76612.6,132.9,0.24604,0.00016,17.32684]
[1777373532296,35.73,76613.21,132.9,0.24612,0.00016,17.32999]
[1777373539347,35.72,76612.24,132.9,0.24595,0.00016,17.32336]
[1777373546042,35.72,76612.24,132.9,0.24594,0.00016,17.32298]
[1777373558479,35.72,76612.21,132.9,0.24586,0.00016,17.31692]
[1777373564601,35.72,76612.21,132.9,0.24586,0.00016,17.31692]
[1777373570563,35.71,76611.49,132.9,0.24572,0.00016,17.31145]
[1777373576605,35.71,76611.45,132.9,0.2457,0.00016,17.31066]
[1777373581640,35.71,76609.78,132.9,0.24543,0.00016,17.2998]
[1777373586675,35.71,76608.1,132.9,0.24515,0.00016,17.28891]
[1777373591709,35.71,76609.38,132.9,0.24535,0.00016,17.29668]
[1777373601542,35.71,76609.38,132.9,0.24535,0.00016,17.29668]
[1777373610192,35.7,76609.38,132.9,0.24533,0.00016,17.29595]
[1777373615753,35.7,76610.24,132.9,0.2454,0.00016,17.29583]
[1777373620913,35.7,76610.01,132.9,0.24536,0.00016,17.29399]
[1777373626430,35.7,76613.31,132.9,0.24588,0.00016,17.31448]
[1777373631849,35.7,76609.94,132.9,0.24533,0.00016,17.29289]
[1777373638034,35.69,76608.36,132.9,0.24506,0.00016,17.28244]
[1777373644076,35.69,76607.9,132.9,0.24498,0.00016,17.27922]
[1777373649111,35.69,76618.65,132.9,0.2467,0.00016,17.34657]
[1777373654818,35.69,76618.58,132.9,0.24667,0.00016,17.34563]
[1777373662202,35.68,76620.4,132.9,0.24693,0.00016,17.3559]
[1777373663848,35.68,76619.32,132.9,0.24676,0.00016,17.34899]
[1777373664118,35.68,76619.32,132.9,0.24676,0.00016,17.34899]
[1777373664216,35.68,76616.18,132.9,0.24625,0.00016,17.32913]
[1777373664838,35.68,76616.18,132.9,0.24625,0.00016,17.32913]
[1777373664918,35.68,76616.18,132.9,0.24625,0.00016,17.32913]
[1777373665223,35.68,76611.48,132.9,0.24549,0.00016,17.29934]
[1777373670258,35.68,76610.53,132.9,0.24533,0.00016,17.29302]
[1777373675292,35.68,76611.72,132.9,0.24547,0.00016,17.29538]
[1777373683284,35.68,76612.11,132.9,0.24552,0.00016,17.29761]
[1777373688383,35.67,76613.14,132.9,0.24567,0.00016,17.30325]
[1777373693419,35.67,76612.98,132.9,0.24563,0.00016,17.3018]
[1777373698468,35.67,76613.17,132.9,0.24565,0.00016,17.30256]
[1777373700758,35.67,76613.17,132.9,0.24565,0.00016,17.30256]
[1777373700803,35.67,76613.17,132.9,0.24565,0.00016,17.30256]
[1777373703020,35.67,76619.39,132.9,0.24664,0.00016,17.34131]
[1777373708538,35.67,76618.73,132.9,0.24651,0.00016,17.33642]
[1777373712636,35.66,76619.89,132.9,0.24669,0.00016,17.34334]
[1777373718413,35.66,76619.21,132.9,0.24656,0.00016,17.33832]
[1777373723647,35.66,76615.68,132.9,0.24598,0.00016,17.31566]
[1777373729216,35.66,76614.98,132.9,0.24585,0.00016,17.31061]
[1777373734720,35.66,76614.61,132.9,0.24574,0.00016,17.303]
[1777373740762,35.65,76614.23,132.9,0.24566,0.00016,17.3001]
[1777373744792,35.65,76614.19,132.9,0.24565,0.00016,17.29959]
[1777373744811,35.65,76614.19,132.9,0.24565,0.00016,17.29959]
[1777373752849,35.65,76614.19,132.9,0.24563,0.00016,17.29876]
[1777373760905,35.65,76614.21,132.9,0.24561,0.00016,17.29821]
[1777373765512,35.64,76608.61,132.9,0.24471,0.00016,17.26264]
[1777373765629,35.64,76608.61,132.9,0.24471,0.00016,17.26264]
[1777373765841,35.64,76610.41,132.9,0.24499,0.00016,17.2738]
[1777373766632,35.64,76602.48,132.9,0.24372,0.00016,17.22366]
[1777373767954,35.64,76594.04,132.9,0.24237,0.00016,17.16996]
[1777373772982,35.64,76594.15,132.9,0.24238,0.00016,17.17047]
[1777373776946,35.64,76591.95,132.9,0.24202,0.00016,17.15639]
[1777373778412,35.64,76591.96,132.9,0.24203,0.00016,17.15645]
[1777373778531,35.64,76591.96,132.9,0.24203,0.00016,17.15645]
[1777373778550,35.64,76591.96,132.9,0.24203,0.00016,17.15645]
[1777373778620,35.64,76592.14,132.9,0.24205,0.00016,17.1576]
[1777373785980,35.64,76592.06,132.9,0.24203,0.00016,17.1566]
[1777373791022,35.64,76592.21,132.9,0.24204,0.00016,17.15698]
[1777373796150,35.64,76591.51,132.9,0.24187,0.00016,17.14736]
[1777373801188,35.63,76591.66,132.9,0.24189,0.00016,17.14806]
[1777373805213,35.63,76582.55,132.9,0.24044,0.00016,17.08995]
[1777373810247,35.64,76581.3,132.9,0.24024,0.00016,17.08212]
[1777373816290,35.64,76581.06,132.9,0.24021,0.00016,17.0808]
[1777373817666,35.64,76581.06,132.9,0.24021,0.00016,17.0808]
[1777373821487,35.64,76576.6,132.9,0.23951,0.00016,17.05248]
[1777373821773,35.64,76576.6,132.9,0.23951,0.00016,17.05248]
[1777373821791,35.64,76577.24,132.9,0.23961,0.00016,17.05663]
[1777373823339,35.64,76565.88,132.9,0.23781,0.00016,16.98399]
[1777373828749,35.64,76563.67,132.9,0.23747,0.00016,16.97012]
[1777373834416,35.64,76559.43,132.9,0.23682,0.00016,16.94371]
[1777373838413,35.64,76561.38,132.9,0.23714,0.00016,16.95659]
[1777373838518,35.64,76561.38,132.9,0.23714,0.00016,16.95659]
[1777373838620,35.64,76561.04,132.9,0.23709,0.00016,16.95451]
[1777373840783,35.64,76560.89,132.9,0.23706,0.00016,16.95354]
[1777373840847,35.64,76560.89,132.9,0.23706,0.00016,16.95353]
[1777373841838,35.64,76560.89,132.9,0.23706,0.00016,16.95353]
[1777373842019,35.64,76566.85,132.9,0.23801,0.00016,16.99176]
[1777373842472,35.64,76574.52,132.9,0.23922,0.00016,17.04084]
[1777373847507,35.64,76580.08,132.9,0.2401,0.00016,17.07638]
[1777373853550,35.64,76577.95,132.9,0.23972,0.00016,17.05791]
[1777373858585,35.64,76577.48,132.9,0.23964,0.00016,17.05482]
[1777373863620,35.64,76578.13,132.9,0.23974,0.00016,17.05887]
[1777373871676,35.64,76580.83,132.9,0.24017,0.00016,17.07587]
[1777373876774,35.64,76582.46,132.9,0.24042,0.00016,17.08601]
[1777373878822,35.64,76583.91,132.9,0.24065,0.00016,17.0951]
[1777373883020,35.64,76585.97,132.9,0.24096,0.00016,17.10781]
[1777373891816,35.64,76582.55,132.9,0.2404,0.00016,17.08546]
[1777373896851,35.63,76583.8,132.9,0.2406,0.00016,17.09322]
[1777373901886,35.63,76586.46,132.9,0.24102,0.00016,17.11]
[1777373906921,35.63,76587.63,132.9,0.2412,0.00016,17.11722]
[1777373911541,35.63,76587.6,132.9,0.24119,0.00016,17.11687]
[1777373912275,35.63,76587.6,132.9,0.24115,0.00016,17.11204]
[1777373917019,35.63,76587.89,132.9,0.24119,0.00016,17.11375]
[1777373918076,35.63,76587.89,132.9,0.24119,0.00016,17.1137]
[1777373924781,35.63,76588.25,132.9,0.24124,0.00016,17.11586]
[1777373930085,35.63,76591.53,132.9,0.24176,0.00016,17.13661]
[1777373937134,35.63,76591.53,132.9,0.24176,0.00016,17.13643]
[1777373941561,35.63,76591.8,132.9,0.2418,0.00016,17.13811]
[1777373942502,35.63,76591.8,132.9,0.2418,0.00016,17.13809]
[1777373945027,35.63,76590.55,132.9,0.2416,0.00016,17.13011]
[1777373951687,35.63,76593.28,132.9,0.24203,0.00016,17.14743]
[1777373959288,35.63,76590.54,132.9,0.24159,0.00016,17.12991]
[1777373964324,35.63,76591.19,132.9,0.2417,0.00016,17.13406]
[1777373974393,35.63,76591.19,132.9,0.24165,0.00016,17.1293]
[1777373979775,35.63,76591.19,132.9,0.24165,0.00016,17.1293]
[1777373985478,35.63,76591.3,132.9,0.24167,0.00016,17.1301]
[1777373989893,35.63,76591.18,132.9,0.24166,0.00016,17.12938]
[1777373990047,35.63,76591.18,132.9,0.24166,0.00016,17.12938]
[1777373990693,35.63,76590.66,132.9,0.24157,0.00016,17.12608]
[1777373990771,35.63,76590.66,132.9,0.24157,0.00016,17.12608]
[1777373992405,35.63,76600.4,132.9,0.24313,0.00016,17.18804]
[1777373992406,35.63,76600.4,132.9,0.24313,0.00016,17.18804]
[1777373992424,35.63,76600.4,132.9,0.24313,0.00016,17.18804]
[1777373993546,35.63,76594.55,132.9,0.2422,0.00016,17.15094]
[1777373993588,35.63,76594.55,132.9,0.2422,0.00016,17.15094]
[1777373993695,35.63,76594.55,132.9,0.2422,0.00016,17.15094]
[1777373993840,35.63,76594.55,132.9,0.2422,0.00016,17.15094]
[1777373993941,35.63,76595.91,132.9,0.24241,0.00016,17.15956]
[1777373994319,35.63,76595.91,132.9,0.24241,0.00016,17.15956]
[1777373994884,35.63,76604.28,132.9,0.24376,0.00016,17.21284]
[1777374000440,35.63,76611.23,132.9,0.24489,0.00016,17.25728]
[1777374000541,35.63,76611.23,132.9,0.24489,0.00016,17.25728]
[1777374000593,35.63,76611.23,132.9,0.24489,0.00016,17.25728]
[1777374002256,35.63,76615.82,132.9,0.24563,0.00016,17.28637]
[1777374002289,35.63,76615.82,132.9,0.24563,0.00016,17.28637]
[1777374002898,35.63,76615.82,132.9,0.24563,0.00016,17.28637]
[1777374002961,35.63,76623.88,132.9,0.24693,0.00016,17.33716]
[1777374003144,35.63,76623.88,132.9,0.24693,0.00016,17.33716]
[1777374005242,35.63,76620.17,132.9,0.24633,0.00016,17.31395]
[1777374005620,35.63,76617.72,132.9,0.24594,0.00016,17.29863]
[1777374007461,35.63,76617.63,132.9,0.24593,0.00016,17.2981]
[1777374008982,35.63,76624.16,132.9,0.24698,0.00016,17.33923]
[1777374009003,35.63,76624.16,132.9,0.24698,0.00016,17.33923]
[1777374009033,35.63,76629.39,132.9,0.24783,0.00016,17.37208]
[1777374011026,35.63,76634.26,132.9,0.24861,0.00016,17.40257]
[1777374012039,35.63,76633.97,132.9,0.24856,0.00016,17.40075]
[1777374013169,35.63,76635.23,132.9,0.24877,0.00016,17.40862]
[1777374014273,35.63,76635.13,132.9,0.24875,0.00016,17.40799]
[1777374014461,35.63,76635.13,132.9,0.24875,0.00016,17.40799]
[1777374015026,35.63,76635.13,132.9,0.24875,0.00016,17.40799]
[1777374014683,35.63,76632.14,132.9,0.24827,0.00016,17.38924]
[1777374015821,35.63,76632.14,132.9,0.24827,0.00016,17.38924]
[1777374015879,35.63,76632.14,132.9,0.24827,0.00016,17.38924]
[1777374020641,35.63,76625.29,132.9,0.24715,0.00016,17.34589]
[1777374025862,35.63,76619.58,132.9,0.24623,0.00016,17.30977]
[1777374030972,35.63,76621.91,132.9,0.2466,0.00016,17.32422]
[1777374032853,35.63,76624.77,132.9,0.24701,0.00016,17.33733]
[1777374036019,35.63,76630.24,132.9,0.24789,0.00016,17.37145]
[1777374038084,35.63,76630.73,132.9,0.24796,0.00016,17.37431]
[1777374041982,35.63,76632.17,132.9,0.24819,0.00016,17.38301]
[1777374041989,35.63,76632.17,132.9,0.24819,0.00016,17.38301]
[1777374047996,35.63,76631.61,132.9,0.24808,0.00016,17.37895]
[1777374053764,35.62,76633.91,132.9,0.24844,0.00016,17.3927]
[1777374058853,35.62,76631.95,132.9,0.2481,0.00016,17.37979]
[1777374064028,35.62,76632.05,132.9,0.2481,0.00016,17.37979]
[1777374068393,35.62,76633.27,132.9,0.24829,0.00016,17.38701]
[1777374069063,35.61,76625.43,132.9,0.24702,0.00016,17.33765]
[1777374072088,35.61,76616.77,132.9,0.24561,0.00016,17.28289]
[1777374077123,35.61,76617.1,132.9,0.24567,0.00016,17.28492]
[1777374082157,35.61,76618.54,132.9,0.2459,0.00016,17.29388]
[1777374086185,35.61,76604.37,132.9,0.24362,0.00016,17.20423]
[1777374090563,35.61,76602.36,132.9,0.2433,0.00016,17.19171]
[1777374093575,35.61,76602.4,132.9,0.24327,0.00016,17.18743]
[1777374093841,35.61,76602.4,132.9,0.24327,0.00016,17.18743]
[1777374093887,35.61,76602.15,132.9,0.24323,0.00016,17.18592]
[1777374095839,35.61,76598.45,132.9,0.24264,0.00016,17.16244]
[1777374095920,35.61,76598.45,132.9,0.24264,0.00016,17.16244]
[1777374096021,35.62,76593.53,132.9,0.24186,0.00016,17.13119]
[1777374097581,35.61,76585.85,132.9,0.24063,0.00016,17.08222]
[1777374099025,35.61,76585.85,132.9,0.24063,0.00016,17.08222]
[1777374101022,35.61,76586.83,132.9,0.24079,0.00016,17.08849]
[1777374106974,35.62,76586.69,132.9,0.24076,0.00016,17.08764]
[1777374112931,35.62,76590.96,132.9,0.24145,0.00016,17.11497]
[1777374114356,35.62,76590.44,132.9,0.24137,0.00016,17.11165]
[1777374114632,35.62,76590.44,132.9,0.24137,0.00016,17.11165]
[1777374120427,35.62,76587.19,132.9,0.24085,0.00016,17.09098]
[1777374125232,35.62,76587.19,132.9,0.24085,0.00016,17.09101]
[1777374126284,35.62,76588.85,132.9,0.24111,0.00016,17.10159]
[1777374126714,35.62,76588.85,132.9,0.24111,0.00016,17.10159]
[1777374128781,35.62,76591.12,132.9,0.24148,0.00016,17.11611]
[1777374131244,35.62,76593.22,132.9,0.24181,0.00016,17.12947]
[1777374136751,35.62,76593.22,132.9,0.24181,0.00016,17.12933]
[1777374136757,35.62,76593.22,132.9,0.24181,0.00016,17.12933]
[1777374143588,35.62,76592.48,132.9,0.24169,0.00016,17.12452]
[1777374149632,35.62,76591.46,132.9,0.24153,0.00016,17.11806]
[1777374150448,35.62,76591.46,132.9,0.24153,0.00016,17.11806]
[1777374152301,35.62,76590.02,132.9,0.24125,0.00016,17.1041]
[1777374154672,35.62,76584.62,132.9,0.24039,0.00016,17.06967]
[1777374157056,35.62,76576.69,132.9,0.23913,0.00016,17.01908]
[1777374160587,35.62,76570.9,132.9,0.23823,0.00016,16.98242]
[1777374160652,35.62,76570.9,132.9,0.23823,0.00016,16.98242]
[1777374162961,35.62,76563.51,132.9,0.23706,0.00016,16.93525]
[1777374168427,35.62,76562.91,132.9,0.23699,0.00016,16.93236]
[1777374168519,35.62,76562.91,132.9,0.23699,0.00016,16.93236]
[1777374168765,35.62,76563.24,132.9,0.23705,0.00016,16.93464]
[1777374169534,35.62,76563.24,132.9,0.23705,0.00016,16.93464]
[1777374170778,35.62,76562.95,132.9,0.237,0.00016,16.93281]
[1777374170903,35.62,76562.95,132.9,0.237,0.00016,16.93281]
[1777374176880,35.62,76563.24,132.9,0.23706,0.00016,16.93486]
[1777374176888,35.62,76563.24,132.9,0.23706,0.00016,16.93486]
[1777374177352,35.62,76561.28,132.9,0.23675,0.00016,16.92229]
[1777374177836,35.62,76560.24,132.9,0.23658,0.00016,16.91564]
[1777374182844,35.62,76559.75,132.9,0.2365,0.00016,16.91244]
[1777374186177,35.62,76549.82,132.9,0.23494,0.00016,16.84846]
[1777374189725,35.62,76549.46,132.9,0.23489,0.00016,16.84631]
[1777374194764,35.63,76549.6,132.9,0.23492,0.00016,16.84749]
[1777374194810,35.63,76549.6,132.9,0.23492,0.00016,16.84749]
[1777374194855,35.63,76549.6,132.9,0.23492,0.00016,16.84754]
[1777374196533,35.63,76549.6,132.9,0.23492,0.00016,16.84754]
[1777374196817,35.63,76549.6,132.9,0.23492,0.00016,16.84754]
[1777374198750,35.63,76549.23,132.9,0.23487,0.00016,16.8455]
[1777374203929,35.63,76548.01,132.9,0.23468,0.00016,16.83774]
[1777374205735,35.63,76543.31,132.9,0.23396,0.00016,16.8081]
[1777374205748,35.63,76543.31,132.9,0.23396,0.00016,16.8081]
[1777374206282,35.63,76544.27,132.9,0.23411,0.00016,16.81448]
[1777374207355,35.63,76543.02,132.9,0.23392,0.00016,16.80644]
[1777374213083,35.63,76541.43,132.9,0.23363,0.00016,16.79161]
[1777374218121,35.63,76542.63,132.9,0.23383,0.00016,16.79967]
[1777374220433,35.63,76543.48,132.9,0.23397,0.00016,16.80527]
[1777374221528,35.63,76543.55,132.9,0.23398,0.00016,16.80577]
[1777374221812,35.63,76543.55,132.9,0.23398,0.00016,16.80577]
[1777374222150,35.63,76542.98,132.9,0.23389,0.00016,16.80217]
[1777374225491,35.64,76542.31,132.9,0.2338,0.00016,16.79835]
[1777374225637,35.64,76542.31,132.9,0.2338,0.00016,16.79835]
[1777374226178,35.64,76542.34,132.9,0.23381,0.00016,16.79872]
[1777374231007,35.64,76542.21,132.9,0.2338,0.00016,16.79828]
[1777374231032,35.64,76542.21,132.9,0.2338,0.00016,16.79828]
[1777374231089,35.64,76542.21,132.9,0.2338,0.00016,16.79828]
[1777374231213,35.64,76546.56,132.9,0.23448,0.00016,16.82648]
[1777374231765,35.64,76546.56,132.9,0.23448,0.00016,16.82648]
[1777374231772,35.64,76546.56,132.9,0.23448,0.00016,16.82648]
[1777374231995,35.64,76546.56,132.9,0.23448,0.00016,16.82648]
[1777374236670,35.64,76549.38,132.9,0.23494,0.00016,16.84531]
[1777374239291,35.64,76549.61,132.9,0.23498,0.00016,16.84702]
[1777374245275,35.64,76550.62,132.9,0.23516,0.00016,16.85415]
[1777374245723,35.65,76550.46,132.9,0.23514,0.00016,16.85331]
[1777374246318,35.65,76550.48,132.9,0.23514,0.00016,16.85352]
[1777374251352,35.65,76549.74,132.9,0.23504,0.00016,16.84915]
[1777374254191,35.65,76551.13,132.9,0.23526,0.00016,16.85818]
[1777374257019,35.65,76550.98,132.9,0.23524,0.00016,16.85742]
[1777374258403,35.65,76541.26,132.9,0.23371,0.00016,16.79472]
[1777374263439,35.65,76539.28,132.9,0.23341,0.00016,16.78215]
[1777374268473,35.65,76544.95,132.9,0.2343,0.00016,16.81902]
[1777374270565,35.65,76546.16,132.9,0.23449,0.00016,16.82685]
[1777374276529,35.65,76547.03,132.9,0.23459,0.00016,16.82772]
[1777374281565,35.65,76546.47,132.9,0.2345,0.00016,16.82415]
[1777374286601,35.65,76546.14,132.9,0.23445,0.00016,16.82206]
[1777374291636,35.65,76545.73,132.9,0.23439,0.00016,16.81948]
[1777374296914,35.65,76543.82,132.9,0.23409,0.00016,16.80723]
[1777374302713,35.65,76541.3,132.9,0.2337,0.00016,16.79127]
[1777374307747,35.65,76541.99,132.9,0.23382,0.00016,16.79595]
[1777374314797,35.65,76541.93,132.9,0.23382,0.00016,16.79585]
[1777374322853,35.66,76542.42,132.9,0.2339,0.00016,16.79938]
[1777374325430,35.66,76542.02,132.9,0.23384,0.00016,16.79684]
[1777374326920,35.66,76535.96,132.9,0.23289,0.00016,16.75773]
[1777374332778,35.66,76538.13,132.9,0.2332,0.00016,16.7674]
[1777374343415,35.66,76531.72,132.9,0.23222,0.00016,16.72667]
[1777374348778,35.66,76525.14,132.9,0.23121,0.00016,16.68482]
[1777374352716,35.67,76526.74,132.9,0.23147,0.00016,16.69572]
[1777374356925,35.67,76526.75,132.9,0.23148,0.00016,16.69614]
[1777374365152,35.67,76526.93,132.9,0.23154,0.00016,16.69847]
[1777374367910,35.67,76526.97,132.9,0.23155,0.00016,16.69885]
[1777374373207,35.68,76526.87,132.9,0.23156,0.00016,16.69908]
[1777374379249,35.68,76527.84,132.9,0.23173,0.00016,16.70617]
[1777374381267,35.68,76536.94,132.9,0.23316,0.00016,16.76532]
[1777374382707,35.68,76536.06,132.9,0.23302,0.00016,16.7597]
[1777374384942,35.68,76536.19,132.9,0.23304,0.00016,16.76067]
[1777374390329,35.68,76542.32,132.9,0.23402,0.00016,16.80097]
[1777374395364,35.69,76542.19,132.9,0.23397,0.00016,16.79595]
[1777374399689,35.69,76538.82,132.9,0.23346,0.00016,16.77471]
[1777374399904,35.69,76538.82,132.9,0.23346,0.00016,16.77471]
[1777374404018,35.69,76533.2,132.9,0.23259,0.00016,16.73874]
[1777374405435,35.69,76533.69,132.9,0.23267,0.00016,16.7421]
[1777374409463,35.69,76533.73,132.9,0.23269,0.00016,16.74272]
[1777374412723,35.69,76533.92,132.9,0.23273,0.00016,16.74433]
[1777374417882,35.7,76529.95,132.9,0.23212,0.00016,16.71915]
[1777374418700,35.7,76529.95,132.9,0.23212,0.00016,16.71915]
[1777374419776,35.7,76527.72,132.9,0.23177,0.00016,16.70483]
[1777374420290,35.7,76526.41,132.9,0.23157,0.00016,16.69648]
[1777374421403,35.7,76516.54,132.9,0.23004,0.00016,16.63249]
[1777374425485,35.7,76515.27,132.9,0.22985,0.00016,16.62474]
[1777374425718,35.7,76514.54,132.9,0.22974,0.00016,16.62016]
[1777374426478,35.7,76513.01,132.9,0.22951,0.00016,16.61044]
[1777374429654,35.7,76511.03,132.9,0.22921,0.00016,16.59768]
[1777374430099,35.7,76510.62,132.9,0.22915,0.00015,16.59509]
[1777374435209,35.7,76510.62,132.9,0.22916,0.00015,16.59567]
[1777374435306,35.7,76510.62,132.9,0.22916,0.00015,16.59567]
[1777374435317,35.7,76510.62,132.9,0.22916,0.00015,16.59567]
[1777374435407,35.7,76510.6,132.9,0.22916,0.00015,16.59568]
[1777374435722,35.7,76510.6,132.9,0.22916,0.00015,16.59568]
[1777374438458,35.7,76501.26,132.9,0.22772,0.00015,16.53496]
[1777374440361,35.7,76496.93,132.9,0.22706,0.00015,16.50677]
[1777374445751,35.71,76489.8,132.9,0.22598,0.00015,16.46098]
[1777374447044,35.71,76489.16,132.9,0.22588,0.00015,16.45694]
[1777374447517,35.71,76489.16,132.9,0.22588,0.00015,16.45694]
[1777374447936,35.71,76484.43,132.9,0.22517,0.00015,16.42627]
[1777374453049,35.71,76480.59,132.9,0.22454,0.00015,16.39656]
[1777374453059,35.71,76480.59,132.9,0.22454,0.00015,16.39656]
[1777374453067,35.71,76480.59,132.9,0.22454,0.00015,16.39656]
[1777374453087,35.71,76480.59,132.9,0.22454,0.00015,16.39656]
[1777374454378,35.71,76480.43,132.9,0.22452,0.00015,16.39561]
[1777374454434,35.71,76479.76,132.9,0.22442,0.00015,16.39131]
[1777374460116,35.71,76479.01,132.9,0.22431,0.00015,16.38655]
[1777374464306,35.71,76478.74,132.9,0.22427,0.00015,16.38488]
[1777374464440,35.71,76478.74,132.9,0.22427,0.00015,16.38488]
[1777374465820,35.71,76472.35,132.9,0.22329,0.00015,16.34294]
[1777374469840,35.71,76468.68,132.9,0.22274,0.00015,16.31902]
[1777374470274,35.71,76476.55,132.9,0.22394,0.00015,16.37085]
[1777374472117,35.71,76481.89,132.9,0.22476,0.00015,16.40591]
[1777374472141,35.71,76481.89,132.9,0.22476,0.00015,16.40591]
[1777374472156,35.71,76481.89,132.9,0.22476,0.00015,16.40591]
[1777374472192,35.71,76481.89,132.9,0.22476,0.00015,16.40591]
[1777374472310,35.71,76482.87,132.9,0.22491,0.00015,16.41231]
[1777374473913,35.71,76492.36,132.9,0.22637,0.00015,16.4746]
[1777374474911,35.71,76492.36,132.9,0.22637,0.00015,16.4746]
[1777374475056,35.71,76492.36,132.9,0.22637,0.00015,16.4746]
[1777374475640,35.71,76493.09,132.9,0.22648,0.00015,16.47939]
[1777374476840,35.71,76494.32,132.9,0.22667,0.00015,16.48744]
[1777374477061,35.71,76494.32,132.9,0.22667,0.00015,16.48744]
[1777374477070,35.71,76494.32,132.9,0.22667,0.00015,16.48744]
[1777374477198,35.71,76496.72,132.9,0.22704,0.00015,16.50313]
[1777374477718,35.71,76496.72,132.9,0.22704,0.00015,16.50313]
[1777374479811,35.72,76507.37,132.9,0.22869,0.00015,16.57289]
[1777374484537,35.72,76511.92,132.9,0.22941,0.00016,16.60273]
[1777374489430,35.72,76512.37,132.9,0.22948,0.00016,16.60589]
[1777374489569,35.72,76512.37,132.9,0.22948,0.00016,16.60589]
[1777374493559,35.72,76512.69,132.9,0.22953,0.00016,16.60809]
[1777374497674,35.72,76512.44,132.9,0.2295,0.00016,16.6068]
[1777374501798,35.72,76512.48,132.9,0.22951,0.00016,16.60723]
[1777374507144,35.72,76513.18,132.9,0.22963,0.00016,16.61231]
[1777374512179,35.72,76513.72,132.9,0.22969,0.00016,16.61143]
[1777374517214,35.72,76513.59,132.9,0.22968,0.00016,16.61106]
[1777374518292,35.72,76513.59,132.9,0.22968,0.00016,16.61106]
[1777374522155,35.73,76513.42,132.9,0.22965,0.00016,16.61007]
[1777374523954,35.73,76517.02,132.9,0.23022,0.00016,16.6336]
[1777374525175,35.73,76518.0,132.9,0.23037,0.00016,16.64004]
[1777374533326,35.73,76511.61,132.9,0.22938,0.00016,16.59864]
[1777374539368,35.73,76513.16,132.9,0.22962,0.00016,16.6088]
[1777374540978,35.73,76515.14,132.9,0.22993,0.00016,16.62167]
[1777374546620,35.73,76516.32,132.9,0.23012,0.00016,16.62964]
[1777374547169,35.73,76517.22,132.9,0.23026,0.00016,16.63557]
[1777374547316,35.73,76517.22,132.9,0.23026,0.00016,16.63557]
[1777374548671,35.73,76523.24,132.9,0.2312,0.00016,16.67474]
[1777374548675,35.73,76523.24,132.9,0.2312,0.00016,16.67474]
[1777374549019,35.73,76523.24,132.9,0.2312,0.00016,16.67474]
[1777374549439,35.73,76525.27,132.9,0.23152,0.00016,16.68793]
[1777374550188,35.73,76525.27,132.9,0.23152,0.00016,16.68793]
[1777374553025,35.73,76523.56,132.9,0.23126,0.00016,16.67697]
[1777374558503,35.73,76524.7,132.9,0.23144,0.00016,16.68465]
[1777374562700,35.73,76524.11,132.9,0.23135,0.00016,16.68101]
[1777374563069,35.73,76524.11,132.9,0.23135,0.00016,16.68101]
[1777374566289,35.73,76526.02,132.9,0.23166,0.00016,16.69354]
[1777374566373,35.73,76526.02,132.9,0.23166,0.00016,16.69354]
[1777374566559,35.73,76522.99,132.9,0.23118,0.00016,16.67395]
[1777374571595,35.73,76520.33,132.9,0.23073,0.00016,16.65185]
[1777374576630,35.73,76519.89,132.9,0.23066,0.00016,16.64904]
[1777374581048,35.73,76519.83,132.9,0.23065,0.00016,16.64869]
[1777374581418,35.73,76519.83,132.9,0.23065,0.00016,16.64869]
[1777374581838,35.73,76514.34,132.9,0.2298,0.00016,16.61305]
[1777374583485,35.73,76508.69,132.9,0.22892,0.00015,16.57629]
[1777374585507,35.73,76500.7,132.9,0.22769,0.00015,16.52438]
[1777374585541,35.73,76500.7,132.9,0.22769,0.00015,16.52438]
[1777374585618,35.73,76500.7,132.9,0.22769,0.00015,16.52438]
[1777374585662,35.73,76500.7,132.9,0.22769,0.00015,16.52438]
[1777374586402,35.73,76500.7,132.9,0.22769,0.00015,16.52438]
[1777374586489,35.73,76500.5,132.9,0.22766,0.00015,16.52317]
[1777374590479,35.73,76494.49,132.9,0.22673,0.00015,16.48362]
[1777374590568,35.73,76494.5,132.9,0.22673,0.00015,16.4836]
[1777374592841,35.73,76489.62,132.9,0.22598,0.00015,16.4517]
[1777374594002,35.73,76486.6,132.9,0.22551,0.00015,16.43196]
[1777374597321,35.73,76486.39,132.9,0.22549,0.00015,16.43074]
[1777374597963,35.73,76486.31,132.9,0.22547,0.00015,16.43026]
[1777374597993,35.73,76486.31,132.9,0.22547,0.00015,16.43026]
[1777374598178,35.73,76486.31,132.9,0.22547,0.00015,16.43026]
[1777374598696,35.73,76486.31,132.9,0.22547,0.00015,16.43026]
[1777374598943,35.73,76484.09,132.9,0.22514,0.00015,16.4158]
[1777374604564,35.73,76480.73,132.9,0.22462,0.00015,16.39376]
[1777374609861,35.73,76481.28,132.9,0.22471,0.00015,16.39743]
[1777374614896,35.73,76479.27,132.9,0.2244,0.00015,16.38431]
[1777374619931,35.73,76480.66,132.9,0.22462,0.00015,16.39358]
[1777374624966,35.73,76482.81,132.9,0.22495,0.00015,16.40769]
[1777374630001,35.73,76482.08,132.9,0.22483,0.00015,16.40289]
[1777374635046,35.73,76479.85,132.9,0.22445,0.00015,16.38343]
[1777374640081,35.73,76479.28,132.9,0.22436,0.00015,16.37981]
[1777374645116,35.73,76479.85,132.9,0.22445,0.00015,16.38369]
[1777374649141,35.74,76479.46,132.9,0.2244,0.00015,16.3812]
[1777374655021,35.74,76476.59,132.9,0.22396,0.00015,16.36245]
[1777374657977,35.74,76475.82,132.9,0.22384,0.00015,16.35745]
[1777374663242,35.74,76475.34,132.9,0.22377,0.00015,16.3544]
[1777374667943,35.74,76472.91,132.9,0.2234,0.00015,16.33851]
[1777374670414,35.74,76465.7,132.9,0.2223,0.00015,16.29117]
[1777374670415,35.74,76465.7,132.9,0.2223,0.00015,16.29117]
[1777374673023,35.74,76464.16,132.9,0.22207,0.00015,16.28124]
[1777374675516,35.74,76462.44,132.9,0.22182,0.00015,16.27005]
[1777374675881,35.74,76462.44,132.9,0.22182,0.00015,16.27013]
[1777374678447,35.74,76452.06,132.9,0.22025,0.00015,16.20186]
[1777374684524,35.74,76451.07,132.9,0.22012,0.00015,16.19631]
[1777374684618,35.74,76451.07,132.9,0.22012,0.00015,16.19631]
[1777374684624,35.74,76451.97,132.9,0.22026,0.00015,16.20243]
[1777374690436,35.74,76453.49,132.9,0.2205,0.00015,16.21281]
[1777374695471,35.74,76459.4,132.9,0.22135,0.00015,16.24702]
[1777374700505,35.74,76458.79,132.9,0.22126,0.00015,16.24296]
[1777374705541,35.74,76457.3,132.9,0.22103,0.00015,16.23315]
[1777374710576,35.74,76454.96,132.9,0.22068,0.00015,16.21781]
[1777374715611,35.75,76455.15,132.9,0.22071,0.00015,16.2192]
[1777374719330,35.75,76455.01,132.9,0.22069,0.00015,16.21836]
[1777374723025,35.75,76453.29,132.9,0.22044,0.00015,16.20712]
[1777374725176,35.75,76450.88,132.9,0.22007,0.00015,16.19129]
[1777374725791,35.75,76450.88,132.9,0.22007,0.00015,16.19129]
[1777374729023,35.75,76452.57,132.9,0.22034,0.00015,16.20271]
[1777374731583,35.75,76452.09,132.9,0.22027,0.00015,16.19966]
[1777374731601,35.75,76452.09,132.9,0.22027,0.00015,16.19966]
[1777374731704,35.75,76452.09,132.9,0.22027,0.00015,16.19966]
[1777374731725,35.75,76452.09,132.9,0.22027,0.00015,16.19966]
[1777374731773,35.75,76446.25,132.9,0.21938,0.00015,16.16113]
[1777374731862,35.75,76446.25,132.9,0.21938,0.00015,16.16113]
[1777374732842,35.75,76446.25,132.9,0.21938,0.00015,16.16113]
[1777374739122,35.75,76442.65,132.9,0.21884,0.00015,16.13747]
[1777374742398,35.75,76442.29,132.9,0.21879,0.00015,16.13527]
[1777374747839,35.75,76443.12,132.9,0.21892,0.00015,16.14084]
[1777374750261,35.75,76444.19,132.9,0.21908,0.00015,16.14793]
[1777374750384,35.75,76444.19,132.9,0.21908,0.00015,16.14793]
[1777374750385,35.75,76444.19,132.9,0.21908,0.00015,16.14793]
[1777374750511,35.75,76444.19,132.9,0.21908,0.00015,16.14793]
[1777374750860,35.75,76447.28,132.9,0.21955,0.00015,16.1685]
[1777374752037,35.75,76449.33,132.9,0.21982,0.00015,16.17729]
[1777374754019,35.75,76450.19,132.9,0.21995,0.00015,16.18307]
[1777374758796,35.75,76450.35,132.9,0.21999,0.00015,16.18448]
[1777374758817,35.75,76450.35,132.9,0.21999,0.00015,16.18448]
[1777374758965,35.75,76450.98,132.9,0.22009,0.00015,16.18882]
[1777374761606,35.75,76452.93,132.9,0.22038,0.00015,16.20178]
[1777374762357,35.75,76450.7,132.9,0.22005,0.00015,16.18712]
[1777374763080,35.75,76449.64,132.9,0.21989,0.00015,16.18021]
[1777374763176,35.75,76449.64,132.9,0.21989,0.00015,16.18021]
[1777374763273,35.75,76449.61,132.9,0.21989,0.00015,16.18012]
[1777374765028,35.75,76450.42,132.9,0.22001,0.00015,16.18549]
[1777374766019,35.75,76450.59,132.9,0.22004,0.00015,16.18662]
[1777374769265,35.75,76452.04,132.9,0.22026,0.00015,16.19622]
[1777374769362,35.75,76451.52,132.9,0.22018,0.00015,16.19279]
[1777374772019,35.75,76452.42,132.9,0.22032,0.00015,16.19893]
[1777374772024,35.75,76452.42,132.9,0.22032,0.00015,16.19893]
[1777374772495,35.75,76452.42,132.9,0.22032,0.00015,16.19893]
[1777374778051,35.76,76452.57,132.9,0.22035,0.00015,16.20051]
[1777374783822,35.76,76453.7,132.9,0.22053,0.00015,16.20832]
[1777374786514,35.76,76452.33,132.9,0.22033,0.00015,16.19955]
[1777374786653,35.76,76452.33,132.9,0.22033,0.00015,16.19955]
[1777374786755,35.76,76450.98,132.9,0.22013,0.00015,16.19073]
[1777374792149,35.76,76447.18,132.9,0.21956,0.00015,16.16579]
[1777374797184,35.76,76447.26,132.9,0.21958,0.00015,16.16647]
[1777374802496,35.76,76447.22,132.9,0.21957,0.00015,16.16636]
[1777374808263,35.76,76447.03,132.9,0.21955,0.00015,16.16529]
[1777374811071,35.76,76449.73,132.9,0.21996,0.00015,16.18318]
[1777374811107,35.76,76449.73,132.9,0.21996,0.00015,16.18318]
[1777374811108,35.76,76449.73,132.9,0.21996,0.00015,16.18318]
[1777374811283,35.76,76453.67,132.9,0.22051,0.00015,16.20434]
[1777374816319,35.76,76452.42,132.9,0.22033,0.00015,16.19652]
[1777374821146,35.77,76452.51,132.9,0.22035,0.00015,16.19748]
[1777374826389,35.77,76453.89,132.9,0.22058,0.00015,16.2071]
[1777374832502,35.77,76453.54,132.9,0.22053,0.00015,16.20512]
[1777374838474,35.77,76454.27,132.9,0.22066,0.00015,16.21062]
[1777374843509,35.77,76452.98,132.9,0.22047,0.00015,16.20252]
[1777374848544,35.77,76453.46,132.9,0.22056,0.00015,16.20612]
[1777374853579,35.78,76454.56,132.9,0.22073,0.00015,16.2138]
[1777374858613,35.78,76454.51,132.9,0.22073,0.00015,16.21387]
[1777374863651,35.78,76455.85,132.9,0.22095,0.00015,16.22306]
[1777374868686,35.78,76456.5,132.9,0.22105,0.00015,16.22771]
[1777374874727,35.78,76455.99,132.9,0.22094,0.00015,16.21994]
[1777374879763,35.78,76455.94,132.9,0.22094,0.00015,16.21998]
[1777374884798,35.78,76456.13,132.9,0.22098,0.00015,16.22161]
[1777374889834,35.78,76452.65,132.9,0.22046,0.00015,16.19904]
[1777374893022,35.79,76454.89,132.9,0.22081,0.00015,16.21401]
[1777374897018,35.79,76455.44,132.9,0.2209,0.00015,16.21788]
[1777374899023,35.79,76454.44,132.9,0.22075,0.00015,16.21151]
[1777374901697,35.79,76450.92,132.9,0.22022,0.00015,16.18854]
[1777374901705,35.79,76450.92,132.9,0.22022,0.00015,16.18854]
[1777374901919,35.79,76444.34,132.9,0.21923,0.00015,16.1452]
[1777374905947,35.79,76436.85,132.9,0.2181,0.00015,16.09582]
[1777374910981,35.79,76437.02,132.9,0.21814,0.00015,16.09739]
[1777374914761,35.79,76435.34,132.9,0.21789,0.00015,16.0866]
[1777374914958,35.79,76435.34,132.9,0.21789,0.00015,16.0866]
[1777374915012,35.79,76435.34,132.9,0.21789,0.00015,16.0866]
[1777374915010,35.79,76444.0,132.9,0.2192,0.00015,16.14389]
[1777374916016,35.79,76452.45,132.9,0.22048,0.00015,16.19992]
[1777374916081,35.79,76452.45,132.9,0.22048,0.00015,16.19992]
[1777374916413,35.79,76452.45,132.9,0.22048,0.00015,16.19992]
[1777374918914,35.79,76447.76,132.9,0.21978,0.00015,16.16916]
[1777374923029,35.79,76444.45,132.9,0.21929,0.00015,16.14766]
[1777374925345,35.8,76443.82,132.9,0.2192,0.00015,16.1439]
[1777374929693,35.8,76443.04,132.9,0.2191,0.00015,16.13929]
[1777374929794,35.8,76442.31,132.9,0.21899,0.00015,16.13461]
[1777374932140,35.8,76439.07,132.9,0.21846,0.00015,16.10843]
[1777374932147,35.8,76439.07,132.9,0.21846,0.00015,16.10843]
[1777374932274,35.8,76439.07,132.9,0.21846,0.00015,16.10843]
[1777374932540,35.8,76439.07,132.9,0.21846,0.00015,16.10843]
[1777374934346,35.8,76433.11,132.9,0.21756,0.00015,16.06909]
[1777374939425,35.8,76428.74,132.9,0.21692,0.00015,16.04069]
[1777374946227,35.8,76421.92,132.9,0.21592,0.00015,15.9963]
[1777374949568,35.81,76416.1,132.9,0.21505,0.00015,15.95796]
[1777374949718,35.81,76416.1,132.9,0.21505,0.00015,15.95796]
[1777374949729,35.81,76416.1,132.9,0.21505,0.00015,15.95796]
[1777374949820,35.81,76416.06,132.9,0.21505,0.00015,15.95788]
[1777374956296,35.81,76415.46,132.9,0.21497,0.00015,15.95422]
[1777374958487,35.81,76416.23,132.9,0.21509,0.00015,15.95938]
[1777374958540,35.81,76416.23,132.9,0.21509,0.00015,15.95938]
[1777374958605,35.81,76416.23,132.9,0.21509,0.00015,15.95938]
[1777374959257,35.81,76415.07,132.9,0.21491,0.00015,15.95171]
[1777374959264,35.81,76415.07,132.9,0.21491,0.00015,15.95171]
[1777374959404,35.81,76415.07,132.9,0.21491,0.00015,15.95171]
[1777374959761,35.81,76415.07,132.9,0.21491,0.00015,15.95171]
[1777374961851,35.81,76409.64,132.9,0.21411,0.00015,15.91572]
[1777374963458,35.81,76407.15,132.9,0.21374,0.00015,15.89933]
[1777374965360,35.81,76419.12,132.9,0.21553,0.00015,15.97922]
[1777374967498,35.81,76419.06,132.9,0.21552,0.00015,15.97884]
[1777374967618,35.81,76419.06,132.9,0.21552,0.00015,15.97884]
[1777374968056,35.81,76424.36,132.9,0.21632,0.00015,16.01404]
[1777374973416,35.81,76428.64,132.9,0.21697,0.00015,16.0429]
[1777374978455,35.81,76432.2,132.9,0.21751,0.00015,16.06673]
[1777374983490,35.81,76430.84,132.9,0.21731,0.00015,16.05791]
[1777374988494,35.81,76432.61,132.9,0.21758,0.00015,16.06978]
[1777374993833,35.81,76433.03,132.9,0.21761,0.00015,16.06789]
[1777374999602,35.82,76432.38,132.9,0.21752,0.00015,16.06387]
[1777375003526,35.82,76429.5,132.9,0.21709,0.00015,16.04496]
[1777375006026,35.82,76417.39,132.9,0.21528,0.00015,15.9648]
[1777375012025,35.82,76414.94,132.9,0.21493,0.00015,15.94962]
[1777375014779,35.82,76415.61,132.9,0.21505,0.00015,15.95462]
[1777375014998,35.82,76415.83,132.9,0.21508,0.00015,15.95626]
[1777375015262,35.82,76415.83,132.9,0.21508,0.00015,15.95626]
[1777375015311,35.82,76415.83,132.9,0.21508,0.00015,15.95626]
[1777375015730,35.82,76422.76,132.9,0.21612,0.00015,16.00235]
[1777375018507,35.82,76429.45,132.9,0.21713,0.00015,16.04692]
[1777375018560,35.82,76429.45,132.9,0.21713,0.00015,16.04692]
[1777375018671,35.82,76429.45,132.9,0.21713,0.00015,16.04692]
[1777375020217,35.82,76429.81,132.9,0.21719,0.00015,16.04944]
[1777375021229,35.82,76424.38,132.9,0.21638,0.00015,16.01353]
[1777375021969,35.82,76424.38,132.9,0.21638,0.00015,16.01353]
[1777375022048,35.82,76424.38,132.9,0.21638,0.00015,16.01353]
[1777375022885,35.83,76417.37,132.9,0.21533,0.00015,15.96711]
[1777375023109,35.83,76413.99,132.9,0.21483,0.00015,15.94482]
[1777375025588,35.83,76408.81,132.9,0.21406,0.00015,15.91059]
[1777375025733,35.83,76408.81,132.9,0.21406,0.00015,15.91059]
[1777375025800,35.83,76408.92,132.9,0.21408,0.00015,15.91147]
[1777375030835,35.83,76406.52,132.9,0.21372,0.00015,15.8955]
[1777375034926,35.83,76402.19,132.9,0.21308,0.00015,15.86672]
[1777375036486,35.83,76397.93,132.9,0.21245,0.00015,15.8384]
[1777375036672,35.83,76397.93,132.9,0.21245,0.00015,15.8384]
[1777375036879,35.83,76386.97,132.9,0.21083,0.00015,15.76526]
[1777375037820,35.83,76386.97,132.9,0.21083,0.00015,15.76526]
[1777375038364,35.83,76385.08,132.9,0.21055,0.00015,15.75276]
[1777375038457,35.83,76385.08,132.9,0.21055,0.00015,15.75276]
[1777375040370,35.83,76384.84,132.9,0.21052,0.00015,15.75144]
[1777375045644,35.83,76385.26,132.9,0.21061,0.00015,15.75521]
[1777375049785,35.83,76382.63,132.9,0.21023,0.00015,15.73812]
[1777375050643,35.83,76381.92,132.9,0.21013,0.00015,15.73354]
[1777375050817,35.83,76381.92,132.9,0.21013,0.00015,15.73354]
[1777375050976,35.84,76381.0,132.9,0.21,0.00015,15.72755]
[1777375056016,35.84,76382.12,132.9,0.21012,0.00015,15.73022]
[1777375061052,35.84,76380.9,132.9,0.20994,0.00015,15.72214]
[1777375067756,35.84,76379.54,132.9,0.20975,0.00015,15.7132]
[1777375067883,35.84,76379.54,132.9,0.20975,0.00015,15.7132]
[1777375067922,35.84,76379.54,132.9,0.20975,0.00015,15.7132]
[1777375067974,35.84,76379.54,132.9,0.20975,0.00015,15.7132]
[1777375068034,35.84,76379.54,132.9,0.20975,0.00015,15.7132]
[1777375068099,35.84,76387.72,132.9,0.21095,0.00015,15.76798]
[1777375068429,35.84,76387.72,132.9,0.21095,0.00015,15.76798]
[1777375069199,35.84,76392.76,132.9,0.2117,0.00015,15.8018]
[1777375069838,35.84,76392.76,132.9,0.2117,0.00015,15.8018]
[1777375070240,35.84,76391.32,132.9,0.21149,0.00015,15.79218]
[1777375072976,35.84,76389.9,132.9,0.21128,0.00015,15.78285]
[1777375073092,35.84,76389.9,132.9,0.21129,0.00015,15.78294]
[1777375073226,35.84,76389.9,132.9,0.21129,0.00015,15.78294]
[1777375078339,35.84,76384.92,132.9,0.21054,0.00015,15.74946]
[1777375078341,35.84,76384.92,132.9,0.21054,0.00015,15.74946]
[1777375079592,35.84,76382.69,132.9,0.21021,0.00015,15.73451]
[1777375080183,35.84,76381.78,132.9,0.21008,0.00015,15.7284]
[1777375085218,35.84,76377.34,132.9,0.20942,0.00015,15.69823]
[1777375087103,35.84,76377.34,132.9,0.20942,0.00015,15.69823]
[1777375091784,35.83,76376.15,132.9,0.20923,0.00015,15.6899]
[1777375092095,35.83,76376.15,132.9,0.20923,0.00015,15.6899]
[1777375093120,35.83,76373.89,132.9,0.2089,0.00015,15.67469]
[1777375095741,35.83,76366.4,132.9,0.2078,0.00015,15.62441]
[1777375096129,35.83,76366.4,132.9,0.2078,0.00015,15.62441]
[1777375096665,35.83,76365.96,132.9,0.20773,0.00015,15.62147]
[1777375097020,35.83,76365.96,132.9,0.20773,0.00015,15.62147]
[1777375097170,35.83,76365.96,132.9,0.20773,0.00015,15.62147]
[1777375097197,35.83,76346.26,132.9,0.20486,0.00015,15.48906]
[1777375098032,35.83,76346.26,132.9,0.20486,0.00015,15.48906]
[1777375098133,35.83,76346.26,132.9,0.20486,0.00015,15.48906]
[1777375098156,35.83,76346.26,132.9,0.20486,0.00015,15.48906]
[1777375098183,35.83,76326.89,132.9,0.20206,0.00014,15.35832]
[1777375098287,35.83,76326.89,132.9,0.20206,0.00014,15.35832]
[1777375098864,35.83,76326.89,132.9,0.20206,0.00014,15.35832]
[1777375099163,35.83,76326.89,132.9,0.20206,0.00014,15.35832]
[1777375099821,35.83,76324.42,132.9,0.20171,0.00014,15.3419]
[1777375100073,35.84,76329.18,132.9,0.2024,0.00014,15.37422]
[1777375101411,35.84,76329.28,132.9,0.20242,0.00014,15.37516]
[1777375102008,35.84,76329.28,132.9,0.20242,0.00014,15.37516]
[1777375102069,35.84,76329.28,132.9,0.20242,0.00014,15.37516]
[1777375102316,35.84,76329.05,132.9,0.20239,0.00014,15.37386]
[1777375102362,35.84,76329.05,132.9,0.20239,0.00014,15.37386]
[1777375103088,35.84,76329.05,132.9,0.20239,0.00014,15.37386]
[1777375103153,35.84,76329.98,132.9,0.20253,0.00014,15.38026]
[1777375103299,35.84,76329.98,132.9,0.20253,0.00014,15.38026]
[1777375103838,35.84,76329.98,132.9,0.20253,0.00014,15.38026]
[1777375104231,35.84,76329.98,132.9,0.20253,0.00014,15.38026]
[1777375103879,35.84,76337.31,132.9,0.20359,0.00014,15.42995]
[1777375105003,35.84,76346.39,132.9,0.20491,0.00015,15.49145]
[1777375105309,35.84,76346.39,132.9,0.20491,0.00015,15.49145]
[1777375110832,35.84,76351.01,132.9,0.20561,0.00015,15.52353]
[1777375112706,35.84,76355.3,132.9,0.20619,0.00015,15.54779]
[1777375112716,35.84,76355.3,132.9,0.20619,0.00015,15.54779]
[1777375112746,35.84,76355.3,132.9,0.20619,0.00015,15.54779]
[1777375112757,35.84,76364.65,132.9,0.20756,0.00015,15.61072]
[1777375113822,35.84,76364.65,132.9,0.20756,0.00015,15.61072]
[1777375113918,35.84,76364.65,132.9,0.20756,0.00015,15.61072]
[1777375114133,35.84,76373.78,132.9,0.20891,0.00015,15.67217]
[1777375114516,35.85,76385.45,132.9,0.21063,0.00015,15.75055]
[1777375115880,35.85,76385.45,132.9,0.21063,0.00015,15.75055]
[1777375116118,35.85,76385.45,132.9,0.21063,0.00015,15.75055]
[1777375116160,35.85,76389.76,132.9,0.21128,0.00015,15.77955]
[1777375117271,35.85,76392.95,132.9,0.21175,0.00015,15.80103]
[1777375117756,35.85,76392.95,132.9,0.21175,0.00015,15.80103]
[1777375119550,35.85,76400.74,132.9,0.21291,0.00015,15.85325]
[1777375123852,35.85,76401.47,132.9,0.21303,0.00015,15.85846]
[1777375124200,35.85,76401.47,132.9,0.21303,0.00015,15.85846]
[1777375129179,35.85,76400.36,132.9,0.21287,0.00015,15.85149]
[1777375131553,35.85,76408.52,132.9,0.2141,0.00015,15.90611]
[1777375132361,35.85,76408.52,132.9,0.2141,0.00015,15.90611]
[1777375133122,35.85,76408.52,132.9,0.2141,0.00015,15.90611]
[1777375133163,35.85,76408.52,132.9,0.2141,0.00015,15.90611]
[1777375133212,35.85,76408.52,132.9,0.2141,0.00015,15.90611]
[1777375135150,35.85,76409.71,132.9,0.21427,0.00015,15.9141]
[1777375137075,35.85,76408.78,132.9,0.21414,0.00015,15.90796]
[1777375138096,35.85,76408.93,132.9,0.21416,0.00015,15.90899]
[1777375139558,35.85,76410.5,132.9,0.2144,0.00015,15.91948]
[1777375144645,35.85,76412.31,132.9,0.21467,0.00015,15.93155]
[1777375147256,35.85,76412.44,132.9,0.21469,0.00015,15.9324]
[1777375147329,35.85,76412.6,132.9,0.21471,0.00015,15.93346]
[1777375147839,35.85,76412.6,132.9,0.21471,0.00015,15.93346]
[1777375147919,35.85,76412.6,132.9,0.21471,0.00015,15.93346]
[1777375147964,35.85,76420.33,132.9,0.21586,0.00015,15.98475]
[1777375149348,35.85,76422.26,132.9,0.21616,0.00015,15.99766]
[1777375150810,35.85,76427.29,132.9,0.21691,0.00015,16.03108]
[1777375150832,35.85,76439.77,132.9,0.21879,0.00015,16.11365]
[1777375153607,35.85,76444.21,132.9,0.21946,0.00015,16.14278]
[1777375154982,35.85,76446.93,132.9,0.21987,0.00015,16.16071]
[1777375154986,35.85,76446.93,132.9,0.21987,0.00015,16.16071]
[1777375155184,35.85,76449.73,132.9,0.22029,0.00015,16.17907]
[1777375155639,35.85,76449.73,132.9,0.22029,0.00015,16.17907]
[1777375155722,35.85,76457.48,132.9,0.22147,0.00015,16.23017]
[1777375157443,35.85,76462.61,132.9,0.22225,0.00015,16.26392]
[1777375158838,35.85,76463.68,132.9,0.22241,0.00015,16.27096]
[1777375158886,35.85,76463.68,132.9,0.22241,0.00015,16.27096]
[1777375158920,35.85,76463.68,132.9,0.22241,0.00015,16.27096]
[1777375159097,35.85,76462.9,132.9,0.22229,0.00015,16.26585]
[1777375161454,35.85,76466.02,132.9,0.22277,0.00015,16.28661]
[1777375163319,35.86,76467.66,132.9,0.22303,0.00015,16.29762]
[1777375165053,35.86,76469.13,132.9,0.22326,0.00015,16.30737]
[1777375165287,35.86,76469.34,132.9,0.22329,0.00015,16.30885]
[1777375165999,35.86,76469.34,132.9,0.22329,0.00015,16.30885]
[1777375167166,35.86,76453.6,132.9,0.2209,0.00015,16.20558]
[1777375172136,35.86,76452.81,132.9,0.22079,0.00015,16.20091]
[1777375172143,35.86,76452.81,132.9,0.22079,0.00015,16.20091]
[1777375172843,35.86,76452.05,132.9,0.22064,0.00015,16.19117]
[1777375172910,35.86,76452.05,132.9,0.22064,0.00015,16.19117]
[1777375173018,35.86,76452.05,132.9,0.22064,0.00015,16.19117]
[1777375173020,35.86,76447.67,132.9,0.21998,0.00015,16.16247]
[1777375173847,35.86,76437.51,132.9,0.21844,0.00015,16.09548]
[1777375174525,35.86,76437.51,132.9,0.21844,0.00015,16.09548]
[1777375175121,35.86,76437.51,132.9,0.21844,0.00015,16.09548]
[1777375175215,35.86,76434.23,132.9,0.21795,0.00015,16.07392]
[1777375175862,35.86,76422.32,132.9,0.21617,0.00015,15.9951]
[1777375176349,35.86,76422.32,132.9,0.21617,0.00015,15.9951]
[1777375176824,35.86,76422.32,132.9,0.21617,0.00015,15.9951]
[1777375176828,35.86,76422.32,132.9,0.21617,0.00015,15.9951]
[1777375176838,35.86,76422.32,132.9,0.21617,0.00015,15.9951]
[1777375176953,35.86,76422.32,132.9,0.21617,0.00015,15.9951]
[1777375177118,35.86,76422.32,132.9,0.21617,0.00015,15.9951]
[1777375177125,35.86,76414.17,132.9,0.21495,0.00015,15.94114]
[1777375177596,35.86,76414.17,132.9,0.21495,0.00015,15.94114]
[1777375177876,35.86,76407.64,132.9,0.21398,0.00015,15.89776]
[1777375182911,35.86,76399.6,132.9,0.21278,0.00015,15.84413]
[1777375186886,35.86,76393.22,132.9,0.21183,0.00015,15.80171]
[1777375189167,35.86,76382.52,132.9,0.21026,0.00015,15.73046]
[1777375189374,35.86,76382.52,132.9,0.21026,0.00015,15.73046]
[1777375189456,35.86,76382.52,132.9,0.21026,0.00015,15.73046]
[1777375193839,35.86,76375.61,132.9,0.20925,0.00015,15.68485]
[1777375199025,35.87,76374.95,132.9,0.20918,0.00015,15.68156]
[1777375204060,35.87,76374.2,132.9,0.20909,0.00015,15.67748]
[1777375207082,35.87,76382.0,132.9,0.21025,0.00015,15.73013]
[1777375212117,35.87,76374.09,132.9,0.2091,0.00015,15.67788]
[1777375212351,35.87,76374.09,132.9,0.2091,0.00015,15.67788]
[1777375214790,35.87,76375.84,132.9,0.20937,0.00015,15.68994]
[1777375216908,35.88,76380.62,132.9,0.21008,0.00015,15.72221]
[1777375222361,35.88,76379.93,132.9,0.20999,0.00015,15.71842]
[1777375228228,35.88,76371.64,132.9,0.20879,0.00015,15.66372]
[1777375231775,35.88,76373.53,132.9,0.20904,0.00015,15.67197]
[1777375233567,35.88,76372.01,132.9,0.20882,0.00015,15.66212]
[1777375239607,35.89,76371.52,132.9,0.20877,0.00015,15.65973]
[1777375242613,35.89,76378.81,132.9,0.20986,0.00015,15.70916]
[1777375249378,35.89,76382.97,132.9,0.21049,0.00015,15.73764]
[1777375253839,35.89,76389.94,132.9,0.21152,0.00015,15.7846]
[1777375261272,35.89,76395.19,132.9,0.2123,0.00015,15.81968]
[1777375265990,35.89,76402.24,132.9,0.21335,0.00015,15.86652]
[1777375271534,35.89,76398.2,132.9,0.21274,0.00015,15.83936]
[1777375274383,35.89,76396.65,132.9,0.21251,0.00015,15.82902]
[1777375283619,35.89,76398.81,132.9,0.21285,0.00015,15.84401]
[1777375284423,35.89,76398.81,132.9,0.21285,0.00015,15.84401]
[1777375284495,35.89,76398.81,132.9,0.21285,0.00015,15.84401]
[1777375285302,35.89,76400.93,132.9,0.21316,0.00015,15.85818]
[1777375288131,35.89,76404.04,132.9,0.21363,0.00015,15.879]
[1777375288803,35.9,76404.31,132.9,0.21367,0.00015,15.88084]
[1777375289045,35.9,76404.31,132.9,0.21367,0.00015,15.88084]
[1777375290139,35.9,76414.38,132.9,0.21517,0.00015,15.9478]
[1777375291160,35.9,76414.38,132.9,0.21517,0.00015,15.9478]
[1777375291372,35.89,76425.87,132.9,0.21684,0.00015,16.01888]
[1777375291837,35.89,76425.87,132.9,0.21684,0.00015,16.01888]
[1777375291918,35.89,76425.87,132.9,0.21684,0.00015,16.01888]
[1777375291926,35.89,76430.23,132.9,0.21747,0.00015,16.04671]
[1777375293531,35.89,76432.29,132.9,0.21779,0.00015,16.06043]
[1777375298586,35.89,76439.85,132.9,0.2189,0.00015,16.1093]
[1777375301120,35.89,76442.19,132.9,0.21925,0.00015,16.12464]
[1777375302793,35.89,76440.66,132.9,0.21902,0.00015,16.11441]
[1777375302798,35.89,76442.63,132.9,0.21931,0.00015,16.12732]
[1777375307025,35.89,76441.16,132.9,0.21909,0.00015,16.11772]
[1777375307213,35.89,76441.16,132.9,0.21909,0.00015,16.11772]
[1777375307306,35.89,76441.21,132.9,0.2191,0.00015,16.11809]
[1777375308796,35.89,76429.81,132.9,0.21739,0.00015,16.04284]
[1777375313832,35.89,76429.69,132.9,0.21738,0.00015,16.04248]
[1777375319226,35.89,76429.69,132.9,0.21739,0.00015,16.0428]
[1777375322897,35.89,76440.88,132.9,0.21908,0.00015,16.11698]
[1777375327931,35.89,76439.72,132.9,0.2189,0.00015,16.10937]
[1777375332966,35.89,76433.63,132.9,0.21799,0.00015,16.06932]
[1777375338001,35.89,76439.65,132.9,0.2189,0.00015,16.10934]
[1777375343070,35.89,76441.65,132.9,0.21921,0.00015,16.12255]
[1777375345698,35.89,76431.79,132.9,0.21772,0.00015,16.05761]
[1777375355121,35.9,76433.36,132.9,0.21793,0.00015,16.06381]
[1777375356294,35.9,76433.36,132.9,0.21793,0.00015,16.06381]
[1777375361296,35.9,76437.12,132.9,0.21851,0.00015,16.08902]
[1777375362133,35.9,76432.33,132.9,0.21779,0.00015,16.05748]
[1777375362170,35.9,76424.33,132.9,0.21659,0.00015,16.00471]
[1777375367204,35.9,76430.63,132.9,0.21754,0.00015,16.04671]
[1777375372240,35.9,76430.77,132.9,0.21757,0.00015,16.04775]
[1777375373402,35.9,76430.77,132.9,0.21757,0.00015,16.04775]
[1777375376965,35.91,76437.07,132.9,0.21855,0.00015,16.09097]
[1777375377275,35.91,76438.67,132.9,0.21881,0.00015,16.10219]
[1777375378316,35.91,76438.67,132.9,0.21881,0.00015,16.10219]
[1777375380556,35.91,76446.1,132.9,0.21997,0.00015,16.15296]
[1777375381170,35.91,76446.1,132.9,0.21997,0.00015,16.15296]
[1777375385411,35.93,76457.1,132.9,0.22171,0.00015,16.22804]
[1777375391384,35.93,76455.98,132.9,0.22159,0.00015,16.22308]
[1777375394068,35.94,76450.37,132.9,0.22076,0.00015,16.18696]
[1777375399442,35.94,76442.8,132.9,0.21962,0.00015,16.13724]
[1777375399668,35.94,76442.8,132.9,0.21962,0.00015,16.13724]
[1777375399686,35.94,76442.8,132.9,0.21962,0.00015,16.13724]
[1777375406491,35.94,76437.27,132.9,0.2188,0.00015,16.10128]
[1777375412112,35.94,76433.33,132.9,0.21821,0.00015,16.07569]
[1777375412661,35.94,76434.58,132.9,0.21836,0.00015,16.07927]
[1777375412713,35.94,76434.58,132.9,0.21836,0.00015,16.07927]
[1777375413443,35.94,76434.58,132.9,0.21836,0.00015,16.07927]
[1777375413793,35.94,76441.57,132.9,0.21942,0.00015,16.12541]
[1777375414320,35.94,76441.57,132.9,0.21942,0.00015,16.12541]
[1777375416946,35.94,76441.24,132.9,0.21937,0.00015,16.12343]
[1777375417826,35.94,76435.19,132.9,0.21846,0.00015,16.08365]
[1777375419880,35.94,76431.42,132.9,0.2179,0.00015,16.05903]
[1777375424966,35.94,76428.31,132.9,0.21745,0.00015,16.03918]
[1777375430659,35.95,76429.22,132.9,0.21761,0.00015,16.04623]
[1777375432135,35.95,76429.22,132.9,0.21761,0.00015,16.04623]
[1777375433871,35.95,76419.58,132.9,0.21618,0.00015,15.98303]
[1777375435917,35.95,76419.2,132.9,0.21612,0.00015,15.98073]
[1777375436451,35.95,76419.2,132.9,0.21613,0.00015,15.98094]
[1777375438503,35.95,76413.35,132.9,0.21526,0.00015,15.94231]
[1777375442286,35.95,76406.69,132.9,0.21428,0.00015,15.89875]
[1777375442764,35.95,76406.05,132.9,0.21419,0.00015,15.89467]
[1777375442767,35.95,76406.05,132.9,0.21419,0.00015,15.89467]
[1777375443017,35.95,76406.05,132.9,0.21419,0.00015,15.89467]
[1777375443059,35.95,76405.95,132.9,0.21418,0.00015,15.89417]
[1777375443884,35.95,76394.09,132.9,0.21242,0.00015,15.81544]
[1777375445869,35.96,76392.31,132.9,0.21215,0.00015,15.80371]
[1777375447937,35.96,76391.94,132.9,0.2121,0.00015,15.80147]
[1777375453823,35.96,76388.26,132.9,0.21158,0.00015,15.77791]
[1777375458858,35.96,76388.2,132.9,0.21159,0.00015,15.77818]
[1777375460841,35.96,76388.61,132.9,0.21165,0.00015,15.78104]
[1777375462460,35.96,76391.58,132.9,0.21209,0.00015,15.80092]
[1777375462542,35.96,76403.21,132.9,0.21382,0.00015,15.87825]
[1777375463005,35.96,76403.21,132.9,0.21382,0.00015,15.87825]
[1777375464863,35.96,76415.05,132.9,0.21558,0.00015,15.95666]
[1777375468334,35.96,76415.67,132.9,0.21567,0.00015,15.96053]
[1777375473962,35.96,76415.77,132.9,0.21563,0.00015,15.9557]
[1777375476481,35.96,76415.56,132.9,0.21559,0.00015,15.95423]
[1777375481555,35.96,76415.77,132.9,0.21561,0.00015,15.95519]
[1777375481570,35.96,76415.77,132.9,0.21561,0.00015,15.95519]
[1777375481610,35.96,76415.77,132.9,0.21561,0.00015,15.95519]
[1777375481706,35.96,76412.02,132.9,0.21505,0.00015,15.93029]
[1777375483964,35.96,76401.33,132.9,0.21346,0.00015,15.85935]
[1777375490009,35.96,76403.39,132.9,0.21377,0.00015,15.87313]
[1777375490072,35.96,76403.39,132.9,0.21377,0.00015,15.87313]
[1777375493889,35.96,76411.56,132.9,0.21498,0.00015,15.92717]
[1777375495494,35.96,76417.09,132.9,0.2158,0.00015,15.96361]
[1777375500062,35.96,76419.05,132.9,0.21609,0.00015,15.97611]
[1777375505182,35.95,76417.52,132.9,0.21584,0.00015,15.9653]
[1777375505651,35.95,76417.52,132.9,0.21584,0.00015,15.9653]
[1777375511224,35.95,76418.27,132.9,0.21594,0.00015,15.96963]
[1777375511659,35.95,76418.27,132.9,0.21594,0.00015,15.96963]
[1777375512368,35.95,76418.27,132.9,0.21594,0.00015,15.96963]
[1777375514458,35.95,76415.03,132.9,0.21545,0.00015,15.94797]
[1777375516228,35.95,76408.67,132.9,0.2145,0.00015,15.90569]
[1777375516236,35.95,76408.67,132.9,0.2145,0.00015,15.90569]
[1777375522305,35.95,76403.95,132.9,0.21379,0.00015,15.87397]
[1777375527339,35.95,76404.66,132.9,0.21389,0.00015,15.87868]
[1777375529553,35.95,76404.66,132.9,0.21389,0.00015,15.87868]
[1777375530726,35.95,76405.06,132.9,0.21395,0.00015,15.8813]
[1777375530727,35.95,76405.06,132.9,0.21395,0.00015,15.8813]
[1777375532805,35.95,76406.9,132.9,0.21418,0.00015,15.88857]
[1777375532857,35.95,76406.9,132.9,0.21418,0.00015,15.88857]
[1777375533280,35.95,76406.9,132.9,0.21418,0.00015,15.88857]
[1777375535252,35.95,76407.57,132.9,0.21428,0.00015,15.89297]
[1777375538845,35.95,76407.5,132.9,0.21426,0.00015,15.8924]
[1777375540514,35.95,76407.89,132.9,0.21432,0.00015,15.89497]
[1777375540615,35.95,76409.38,132.9,0.21454,0.00015,15.90482]
[1777375545633,35.94,76409.31,132.9,0.21452,0.00015,15.90388]
[1777375551507,35.94,76406.71,132.9,0.21411,0.00015,15.88575]
[1777375556543,35.94,76407.88,132.9,0.21427,0.00015,15.89283]
[1777375562585,35.94,76407.42,132.9,0.21418,0.00015,15.88894]
[1777375567620,35.93,76408.17,132.9,0.21428,0.00015,15.8932]
[1777375572655,35.93,76404.88,132.9,0.21377,0.00015,15.87063]
[1777375573002,35.93,76404.88,132.9,0.21377,0.00015,15.87063]
[1777375573068,35.93,76404.88,132.9,0.21377,0.00015,15.87063]
[1777375573662,35.93,76396.72,132.9,0.21256,0.00015,15.81627]
[1777375574365,35.93,76396.72,132.9,0.21256,0.00015,15.81627]
[1777375575568,35.93,76390.01,132.9,0.21156,0.00015,15.77145]
[1777375575581,35.93,76390.01,132.9,0.21156,0.00015,15.77145]
[1777375575589,35.93,76390.01,132.9,0.21156,0.00015,15.77145]
[1777375576635,35.93,76385.15,132.9,0.21084,0.00015,15.73896]
[1777375578738,35.93,76376.59,132.9,0.20958,0.00015,15.68181]
[1777375583736,35.93,76376.03,132.9,0.2095,0.00015,15.67836]
[1777375583784,35.93,76376.03,132.9,0.2095,0.00015,15.67836]
[1777375583939,35.93,76376.03,132.9,0.2095,0.00015,15.67836]
[1777375584219,35.93,76376.03,132.9,0.2095,0.00015,15.67836]
[1777375584370,35.93,76376.03,132.9,0.2095,0.00015,15.67836]
[1777375584610,35.93,76376.03,132.9,0.2095,0.00015,15.67836]
[1777375584646,35.93,76376.03,132.9,0.2095,0.00015,15.67836]
[1777375584646,35.93,76376.76,132.9,0.20961,0.00015,15.6833]
[1777375585318,35.93,76396.95,132.9,0.21259,0.00015,15.8179]
[1777375585960,35.93,76396.95,132.9,0.21259,0.00015,15.8179]
[1777375586300,35.93,76396.95,132.9,0.21259,0.00015,15.8179]
[1777375586617,35.93,76396.95,132.9,0.21259,0.00015,15.8179]
[1777375586660,35.93,76399.98,132.9,0.21304,0.00015,15.83794]
[1777375587942,35.93,76401.04,132.9,0.2132,0.00015,15.84514]
[1777375588624,35.93,76401.04,132.9,0.2132,0.00015,15.84514]
[1777375592066,35.93,76400.34,132.9,0.21307,0.00015,15.83626]
[1777375597777,35.94,76399.59,132.9,0.21298,0.00015,15.83225]
[1777375601592,35.94,76399.62,132.9,0.21299,0.00015,15.83278]
[1777375601691,35.94,76400.53,132.9,0.21314,0.00015,15.83915]
[1777375601789,35.94,76400.53,132.9,0.21314,0.00015,15.83915]
[1777375602374,35.94,76400.53,132.9,0.21314,0.00015,15.83915]
[1777375604433,35.94,76398.28,132.9,0.21281,0.00015,15.82451]
[1777375610931,35.94,76399.2,132.9,0.21295,0.00015,15.83098]
[1777375613895,35.94,76397.48,132.9,0.2127,0.00015,15.81961]
[1777375618942,35.94,76393.3,132.9,0.21209,0.00015,15.79205]
[1777375624400,35.94,76392.17,132.9,0.21193,0.00015,15.78503]
[1777375627268,35.95,76392.11,132.9,0.21193,0.00015,15.78495]
[1777375627404,35.95,76392.11,132.9,0.21193,0.00015,15.78495]
[1777375631722,35.95,76387.75,132.9,0.21129,0.00015,15.7564]
[1777375632113,35.95,76382.86,133.1,0.21058,0.00015,15.72396]
[1777375632125,35.95,76382.86,133.1,0.21058,0.00015,15.72396]
[1777375632128,35.95,76382.86,133.1,0.21058,0.00015,15.72396]
[1777375632138,35.95,76382.86,133.1,0.21058,0.00015,15.72396]
[1777375632145,35.95,76382.86,133.1,0.21058,0.00015,15.72396]
[1777375632190,35.95,76382.86,133.1,0.21058,0.00015,15.72396]
[1777375632648,35.95,76366.22,133.1,0.20813,0.00015,15.61303]
[1777375633175,35.95,76366.22,133.1,0.20813,0.00015,15.61303]
[1777375633319,35.95,76366.22,133.1,0.20813,0.00015,15.61303]
[1777375633548,35.95,76359.25,133.1,0.20712,0.00015,15.5664]
[1777375633838,35.95,76359.25,133.1,0.20712,0.00015,15.5664]
[1777375634418,35.95,76359.25,133.1,0.20712,0.00015,15.5664]
[1777375634545,35.95,76363.15,133.1,0.20768,0.00015,15.59245]
[1777375637223,35.95,76365.2,133.1,0.20799,0.00015,15.60627]
[1777375637273,35.95,76365.2,133.1,0.20799,0.00015,15.60627]
[1777375637711,35.95,76368.1,133.1,0.20841,0.00015,15.6257]
[1777375638390,35.95,76368.1,133.1,0.20841,0.00015,15.6257]
[1777375638411,35.95,76368.1,133.1,0.20841,0.00015,15.6257]
[1777375638429,35.95,76368.1,133.1,0.20841,0.00015,15.6257]
[1777375638447,35.95,76368.1,133.1,0.20841,0.00015,15.6257]
[1777375638464,35.95,76368.1,133.1,0.20841,0.00015,15.6257]
[1777375638521,35.95,76368.1,133.1,0.20841,0.00015,15.6257]
[1777375638538,35.95,76368.1,133.1,0.20841,0.00015,15.6257]
[1777375640571,35.95,76378.37,133.1,0.20993,0.00015,15.69453]
[1777375646193,35.95,76380.5,133.1,0.21025,0.00015,15.70898]
[1777375651698,35.95,76377.11,133.1,0.20975,0.00015,15.68657]
[1777375652728,35.95,76373.46,133.1,0.20917,0.00015,15.65745]
[1777375654015,35.95,76371.45,133.1,0.20888,0.00015,15.64413]
[1777375654471,35.95,76371.45,133.1,0.20888,0.00015,15.64413]
[1777375654571,35.95,76363.41,133.1,0.2077,0.00015,15.59049]
[1777375655975,35.95,76357.43,133.1,0.20684,0.00015,15.55063]
[1777375655980,35.95,76357.43,133.1,0.20684,0.00015,15.55063]
[1777375656549,35.95,76356.8,133.1,0.20675,0.00015,15.54663]
[1777375661654,35.96,76350.97,133.1,0.20592,0.00015,15.50838]
[1777375661844,35.96,76350.97,133.1,0.20592,0.00015,15.50838]
[1777375662120,35.96,76350.89,133.1,0.20591,0.00015,15.50784]
[1777375662306,35.96,76342.69,133.1,0.20472,0.00015,15.453]
[1777375664041,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664045,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664056,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664060,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664070,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664095,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664113,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664134,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664155,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664177,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664193,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664282,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664299,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664344,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664361,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375664546,35.96,76335.62,133.1,0.2037,0.00014,15.40559]
[1777375665040,35.96,76332.27,133.1,0.20322,0.00014,15.38322]
[1777375665057,35.96,76332.27,133.1,0.20322,0.00014,15.38322]
[1777375665330,35.96,76332.27,133.1,0.20322,0.00014,15.38322]
[1777375665348,35.96,76332.27,133.1,0.20322,0.00014,15.38322]
[1777375665549,35.96,76332.27,133.1,0.20322,0.00014,15.38322]
[1777375666337,35.96,76331.02,133.1,0.20304,0.00014,15.37496]
[1777375666356,35.96,76331.02,133.1,0.20304,0.00014,15.37496]
[1777375666643,35.96,76331.02,133.1,0.20304,0.00014,15.37496]
[1777375667537,35.96,76329.7,133.1,0.20285,0.00014,15.36624]
[1777375667592,35.96,76329.7,133.1,0.20285,0.00014,15.36624]
[1777375673384,35.96,76329.99,133.1,0.20292,0.00014,15.36945]
[1777375678064,35.97,76327.98,133.1,0.20265,0.00014,15.35663]
[1777375678188,35.97,76327.98,133.1,0.20265,0.00014,15.35663]
[1777375678568,35.97,76327.98,133.1,0.20265,0.00014,15.35663]
[1777375679557,35.97,76322.37,133.1,0.20184,0.00014,15.31905]
[1777375680147,35.97,76318.76,133.1,0.20133,0.00014,15.29496]
[1777375680148,35.97,76318.76,133.1,0.20133,0.00014,15.29496]
[1777375681273,35.97,76317.0,133.1,0.20108,0.00014,15.28337]
[1777375681452,35.97,76317.0,133.1,0.20108,0.00014,15.28337]
[1777375681767,35.97,76310.64,133.1,0.20018,0.00014,15.24076]
[1777375682129,35.97,76310.64,133.1,0.20018,0.00014,15.24076]
[1777375682552,35.97,76310.64,133.1,0.20018,0.00014,15.24076]
[1777375682839,35.97,76310.64,133.1,0.20018,0.00014,15.24076]
[1777375682655,35.97,76296.99,133.1,0.19823,0.00014,15.14877]
[1777375683819,35.97,76287.8,133.1,0.19693,0.00014,15.08676]
[1777375684219,35.97,76287.8,133.1,0.19693,0.00014,15.08676]
[1777375685518,35.97,76292.23,133.1,0.19757,0.00014,15.11701]
[1777375690261,35.97,76286.9,133.1,0.19684,0.00014,15.08221]
[1777375692787,35.98,76281.51,133.1,0.19609,0.00014,15.04627]
[1777375698952,35.98,76281.87,133.1,0.19618,0.00014,15.05041]
[1777375704613,35.99,76284.08,133.1,0.19653,0.00014,15.06713]
[1777375709017,35.99,76285.57,133.1,0.19676,0.00014,15.07815]
[1777375710782,35.99,76290.94,133.1,0.19752,0.00014,15.1147]
[1777375710812,35.99,76296.39,133.1,0.1983,0.00014,15.15177]
[1777375712663,35.99,76303.0,133.1,0.1992,0.00014,15.19165]
[1777375714168,35.99,76306.41,133.1,0.1997,0.00014,15.21507]
[1777375716247,36.0,76301.79,133.1,0.19905,0.00014,15.18429]
[1777375716311,36.0,76301.79,133.1,0.19905,0.00014,15.18429]
[1777375716344,36.0,76301.79,133.1,0.19905,0.00014,15.18429]
[1777375716570,36.0,76301.79,133.1,0.19905,0.00014,15.18429]
[1777375716672,36.0,76301.79,133.1,0.19905,0.00014,15.18429]
[1777375716700,36.0,76294.7,133.1,0.19804,0.00014,15.1366]
[1777375719329,36.0,76293.61,133.1,0.19789,0.00014,15.12954]
[1777375720395,36.0,76295.0,133.1,0.1981,0.00014,15.13914]
[1777375725653,36.0,76287.93,133.1,0.1971,0.00014,15.09189]
[1777375731808,36.0,76291.17,133.1,0.19759,0.00014,15.11488]
[1777375736832,36.0,76287.39,133.1,0.19706,0.00014,15.08991]
[1777375741878,36.01,76291.96,133.1,0.19773,0.00014,15.12186]
[1777375746913,36.01,76289.69,133.1,0.19743,0.00014,15.10717]
[1777375747863,36.01,76289.69,133.1,0.19743,0.00014,15.10717]
[1777375748928,36.01,76299.75,133.1,0.19886,0.00014,15.17538]
[1777375752626,36.01,76303.95,133.1,0.19946,0.00014,15.20379]
[1777375754682,36.01,76307.21,133.1,0.19993,0.00014,15.22586]
[1777375754718,36.01,76307.21,133.1,0.19993,0.00014,15.22586]
[1777375754780,36.01,76310.78,133.1,0.20044,0.00014,15.24997]
[1777375760012,36.01,76314.04,133.1,0.20093,0.00014,15.27287]
[1777375762524,36.01,76314.34,133.1,0.20097,0.00014,15.27504]
[1777375768091,36.02,76315.63,133.1,0.20119,0.00014,15.28497]
[1777375769070,36.02,76326.59,133.1,0.20277,0.00014,15.35907]
[1777375772858,36.02,76336.24,133.1,0.20412,0.00014,15.41921]
[1777375778120,36.02,76338.26,133.1,0.20442,0.00014,15.4329]
[1777375780303,36.02,76329.62,133.1,0.20317,0.00014,15.37499]
[1777375785686,36.02,76332.28,133.1,0.20357,0.00014,15.39327]
[1777375789047,36.02,76333.32,133.1,0.20372,0.00014,15.40057]
[1777375790932,36.02,76333.19,133.1,0.20371,0.00014,15.39986]
[1777375793245,36.02,76332.11,133.1,0.20355,0.00014,15.39269]
[1777375793874,36.03,76332.26,133.1,0.20358,0.00014,15.39378]
[1777375794146,36.03,76332.26,133.1,0.20358,0.00014,15.39378]
[1777375794150,36.03,76332.26,133.1,0.20358,0.00014,15.39378]
[1777375794244,36.03,76330.42,133.1,0.20331,0.00014,15.38139]
[1777375799279,36.03,76334.16,133.1,0.20386,0.00014,15.40681]
[1777375804315,36.03,76334.87,133.1,0.20397,0.00014,15.41187]
[1777375809350,36.03,76336.76,133.1,0.20425,0.00014,15.42484]
[1777375812371,36.03,76328.85,133.1,0.20311,0.00014,15.37201]
[1777375816214,36.03,76322.27,133.1,0.20217,0.00014,15.3282]
[1777375819495,36.03,76318.34,133.1,0.20162,0.00014,15.30237]
[1777375819512,36.03,76318.35,133.1,0.20163,0.00014,15.30266]
[1777375822041,36.03,76317.16,133.1,0.20146,0.00014,15.2948]
[1777375826842,36.03,76312.46,133.1,0.20079,0.00014,15.26354]
[1777375827119,36.04,76312.09,133.1,0.20074,0.00014,15.26117]
[1777375827951,36.04,76306.27,133.1,0.19991,0.00014,15.22209]
[1777375829490,36.04,76296.96,133.1,0.19859,0.00014,15.15938]
[1777375830308,36.04,76296.96,133.1,0.19859,0.00014,15.15938]
[1777375836868,36.04,76298.37,133.1,0.19876,0.00014,15.16451]
[1777375842831,36.04,76296.68,133.1,0.19853,0.00014,15.15358]
[1777375847876,36.04,76290.21,133.1,0.19761,0.00014,15.11027]
[1777375847912,36.04,76290.21,133.1,0.19761,0.00014,15.11027]
[1777375847955,36.04,76288.4,133.1,0.19736,0.00014,15.09815]
[1777375853659,36.04,76283.35,133.1,0.19665,0.00014,15.0642]
[1777375857573,36.04,76278.14,133.1,0.19591,0.00014,15.02902]
[1777375857953,36.04,76269.02,133.1,0.19463,0.00014,14.96732]
[1777375863244,36.04,76274.19,133.1,0.19537,0.00014,15.00302]
[1777375865704,36.04,76278.13,133.1,0.19593,0.00014,15.0298]
[1777375865764,36.04,76278.13,133.1,0.19593,0.00014,15.0298]
[1777375865799,36.04,76278.13,133.1,0.19593,0.00014,15.0298]
[1777375865866,36.04,76280.65,133.1,0.19629,0.00014,15.04689]
[1777375870886,36.05,76287.74,133.1,0.1973,0.00014,15.09535]
[1777375871440,36.05,76287.53,133.1,0.19727,0.00014,15.09404]
[1777375871823,36.05,76287.53,133.1,0.19727,0.00014,15.09404]
[1777375871919,36.05,76297.02,133.1,0.19862,0.00014,15.15822]
[1777375872795,36.05,76309.26,133.1,0.20037,0.00014,15.24075]
[1777375877334,36.05,76304.92,133.1,0.19974,0.00014,15.21124]
[1777375880271,36.05,76301.47,133.1,0.19925,0.00014,15.18799]
[1777375884372,36.05,76294.05,133.1,0.1982,0.00014,15.13794]
[1777375884678,36.05,76294.05,133.1,0.1982,0.00014,15.13794]
[1777375884804,36.05,76294.05,133.1,0.1982,0.00014,15.13794]
[1777375884988,36.05,76294.05,133.1,0.1982,0.00014,15.13794]
[1777375885047,36.05,76282.73,133.1,0.19659,0.00014,15.06151]
[1777375885890,36.05,76272.79,133.1,0.19519,0.00014,14.9942]
[1777375886857,36.05,76272.79,133.1,0.19519,0.00014,14.9942]
[1777375888922,36.05,76270.88,133.1,0.19492,0.00014,14.98143]
[1777375890976,36.05,76275.26,133.1,0.19555,0.00014,15.01146]
[1777375892629,36.05,76274.82,133.1,0.19544,0.00014,15.00369]
[1777375895140,36.05,76265.07,133.1,0.19408,0.00014,14.93797]
[1777375900502,36.05,76270.76,133.1,0.19489,0.00014,14.97721]
[1777375904645,36.05,76267.55,133.1,0.19445,0.00014,14.95586]
[1777375904730,36.05,76267.55,133.1,0.19445,0.00014,14.95586]
[1777375905023,36.05,76263.57,133.1,0.19389,0.00014,14.92898]
[1777375910058,36.05,76260.95,133.1,0.19353,0.00014,14.91112]
[1777375915093,36.05,76262.01,133.1,0.19367,0.00014,14.9183]
[1777375918108,36.05,76272.33,133.1,0.19512,0.00014,14.98811]
[1777375921839,36.05,76268.62,133.1,0.1946,0.00014,14.96287]
[1777375921941,36.05,76271.5,133.1,0.195,0.00014,14.98232]
[1777375922117,36.05,76271.5,133.1,0.195,0.00014,14.98232]
[1777375924339,36.05,76280.21,133.1,0.19623,0.00014,15.04138]
[1777375930795,36.05,76279.57,133.1,0.19615,0.00014,15.03727]
[1777375936898,36.05,76277.55,133.1,0.19587,0.00014,15.02386]
[1777375939372,36.05,76272.7,133.1,0.19519,0.00014,14.9912]
[1777375939518,36.05,76272.7,133.1,0.19519,0.00014,14.9912]
[1777375939931,36.05,76271.55,133.1,0.19503,0.00014,14.9835]
[1777375942230,36.05,76269.29,133.1,0.1947,0.00014,14.96807]
[1777375945057,36.05,76267.36,133.1,0.19443,0.00014,14.9549]
[1777375950752,36.05,76263.8,133.1,0.19393,0.00014,14.93068]
[1777375954220,36.05,76266.46,133.1,0.19426,0.00014,14.94376]
[1777375954418,36.05,76266.46,133.1,0.19426,0.00014,14.94376]
[1777375954519,36.05,76271.69,133.1,0.19499,0.00014,14.97915]
[1777375955838,36.05,76271.69,133.1,0.19499,0.00014,14.97915]
[1777375956031,36.05,76271.69,133.1,0.19499,0.00014,14.97915]
[1777375956040,36.05,76271.69,133.1,0.19499,0.00014,14.97915]
[1777375956117,36.05,76273.93,133.1,0.19531,0.00014,14.99441]
[1777375956707,36.05,76283.79,133.1,0.1967,0.00014,15.06117]
[1777375957607,36.05,76283.79,133.1,0.1967,0.00014,15.06117]
[1777375958091,36.05,76294.13,133.1,0.19817,0.00014,15.13115]
[1777375959759,36.05,76303.26,133.1,0.19947,0.00014,15.19279]
[1777375962430,36.05,76315.31,133.1,0.20119,0.00014,15.27381]
[1777375967748,36.05,76315.3,133.1,0.20118,0.00014,15.27327]
[1777375967906,36.05,76306.22,133.1,0.19988,0.00014,15.21206]
[1777375968404,36.05,76306.22,133.1,0.19988,0.00014,15.21206]
[1777375969327,36.05,76302.41,133.1,0.19934,0.00014,15.18636]
[1777375970115,36.05,76300.35,133.1,0.19904,0.00014,15.17248]
[1777375975775,36.05,76299.88,133.1,0.19896,0.00014,15.16868]
[1777375976180,36.05,76300.06,133.1,0.19899,0.00014,15.16977]
[1777375976227,36.05,76300.06,133.1,0.19899,0.00014,15.16977]
[1777375976528,36.05,76305.94,133.1,0.19982,0.00014,15.20928]
[1777375979458,36.05,76307.37,133.1,0.20002,0.00014,15.21885]
[1777375979549,36.05,76302.46,133.1,0.19932,0.00014,15.18573]
[1777375984584,36.04,76293.7,133.1,0.19802,0.00014,15.12426]
[1777375989461,36.03,76293.99,133.1,0.19802,0.00014,15.12408]
[1777375992074,36.03,76281.61,133.1,0.19624,0.00014,15.03927]
[1777375994651,36.03,76275.67,133.1,0.19541,0.00014,14.99942]
[1777375994718,36.03,76275.67,133.1,0.19541,0.00014,14.99942]
[1777375994750,36.03,76275.44,133.1,0.19538,0.00014,14.99795]
[1777375997084,36.03,76274.99,133.1,0.19531,0.00014,14.99482]
[1777375997144,36.03,76273.31,133.1,0.19508,0.00014,14.98337]
[1777375997909,36.03,76273.31,133.1,0.19508,0.00014,14.98337]
[1777376000242,36.03,76266.42,133.1,0.1941,0.00014,14.93628]
[1777376000261,36.03,76266.42,133.1,0.1941,0.00014,14.93628]
[1777376001051,36.03,76268.2,133.1,0.19435,0.00014,14.94821]
[1777376006734,36.03,76267.79,133.1,0.19429,0.00014,14.94534]
[1777376011773,36.03,76268.62,133.1,0.19435,0.00014,14.94592]
[1777376016808,36.03,76268.32,133.1,0.19431,0.00014,14.94383]
[1777376020975,36.03,76269.15,133.1,0.19443,0.00014,14.94941]
[1777376021076,36.03,76277.12,133.1,0.19555,0.00014,15.00339]
[1777376023837,36.03,76279.46,133.1,0.19588,0.00014,15.01903]
[1777376023918,36.03,76279.46,133.1,0.19588,0.00014,15.01903]
[1777376024019,36.03,76282.05,133.1,0.19624,0.00014,15.03646]
[1777376028039,36.03,76285.18,133.1,0.19668,0.00014,15.0577]
[1777376031168,36.03,76286.21,133.1,0.19683,0.00014,15.06483]
[1777376033232,36.03,76284.06,133.1,0.19654,0.00014,15.05061]
[1777376037352,36.03,76284.74,133.1,0.19664,0.00014,15.0557]
[1777376042995,36.04,76281.81,133.1,0.19626,0.00014,15.03739]
[1777376048029,36.04,76279.49,133.1,0.19594,0.00014,15.02195]
[1777376053064,36.04,76279.38,133.1,0.19593,0.00014,15.02151]
[1777376054660,36.04,76279.09,133.1,0.19589,0.00014,15.0196]
[1777376054730,36.04,76279.09,133.1,0.19589,0.00014,15.0196]
[1777376055078,36.04,76278.91,133.1,0.19586,0.00014,15.01844]
[1777376060113,36.04,76277.73,133.1,0.19569,0.00014,15.00992]
[1777376064897,36.04,76279.88,133.1,0.19598,0.00014,15.02407]
[1777376065838,36.03,76281.59,133.1,0.19622,0.00014,15.03553]
[1777376065917,36.03,76281.59,133.1,0.19622,0.00014,15.03553]
[1777376066155,36.03,76285.26,133.1,0.19674,0.00014,15.06025]
[1777376071190,36.04,76283.51,133.1,0.19645,0.00014,15.04361]
[1777376076225,36.04,76283.19,133.1,0.19641,0.00014,15.04163]
[1777376081259,36.04,76280.08,133.1,0.19597,0.00014,15.02077]
[1777376086295,36.04,76281.06,133.1,0.19611,0.00014,15.02766]
[1777376091330,36.04,76279.43,133.1,0.19589,0.00014,15.01695]
[1777376096365,36.04,76283.45,133.1,0.19646,0.00014,15.04438]
[1777376101401,36.04,76283.16,133.1,0.19643,0.00014,15.04254]
[1777376106930,36.04,76281.12,133.1,0.19614,0.00014,15.02893]
[1777376113090,36.04,76280.39,133.1,0.19604,0.00014,15.02428]
[1777376118520,36.04,76281.75,133.1,0.19624,0.00014,15.03385]
[1777376123673,36.04,76276.58,133.1,0.19552,0.00014,14.99907]
[1777376128771,36.04,76273.85,133.1,0.19514,0.00014,14.98109]
[1777376130818,36.04,76273.33,133.1,0.19508,0.00014,14.97779]
[1777376131232,36.05,76277.44,133.1,0.19561,0.00014,15.00078]
[1777376131611,36.05,76285.72,133.1,0.19679,0.00014,15.05701]
[1777376136646,36.05,76287.07,133.1,0.19699,0.00014,15.06684]
[1777376138436,36.05,76286.88,133.1,0.19697,0.00014,15.06571]
[1777376138660,36.05,76286.24,133.1,0.19688,0.00014,15.06153]
[1777376144998,36.05,76287.74,133.1,0.1971,0.00014,15.07165]
[1777376147507,36.05,76292.99,133.1,0.19784,0.00014,15.10699]
[1777376147723,36.05,76293.57,133.1,0.19792,0.00014,15.11084]
[1777376152820,36.05,76293.17,133.1,0.19787,0.00014,15.10849]
[1777376152916,36.05,76291.91,133.1,0.19769,0.00014,15.10006]
[1777376158639,36.05,76292.83,133.1,0.19782,0.00014,15.10612]
[1777376163839,36.04,76293.51,133.1,0.19787,0.00014,15.10876]
[1777376168874,36.04,76284.26,133.1,0.19652,0.00014,15.04422]
[1777376173979,36.04,76283.91,133.1,0.19649,0.00014,15.04263]
[1777376174354,36.04,76283.91,133.1,0.19649,0.00014,15.04263]
[1777376174839,36.04,76278.18,133.1,0.19568,0.00014,15.00398]
[1777376174918,36.04,76278.18,133.1,0.19568,0.00014,15.00398]
[1777376174976,36.04,76264.52,133.1,0.19376,0.00014,14.91145]
[1777376176699,36.04,76257.69,133.1,0.1928,0.00014,14.8651]
[1777376177770,36.04,76257.88,133.1,0.19283,0.00014,14.86643]
[1777376182847,36.04,76261.11,133.1,0.19328,0.00014,14.88851]
[1777376187583,36.04,76258.91,133.1,0.19298,0.00014,14.87371]
[1777376193042,36.04,76260.32,133.1,0.19313,0.00014,14.87849]
[1777376198080,36.04,76260.52,133.1,0.19316,0.00014,14.87993]
[1777376203112,36.04,76266.69,133.1,0.19403,0.00014,14.9218]
[1777376204016,36.04,76266.69,133.1,0.19403,0.00014,14.9218]
[1777376208667,36.04,76266.65,133.1,0.19402,0.00014,14.92137]
[1777376213930,36.04,76266.49,133.1,0.19399,0.00014,14.92012]
[1777376219226,36.04,76264.9,133.1,0.19377,0.00014,14.90924]
[1777376224260,36.04,76260.24,133.1,0.19311,0.00014,14.87763]
[1777376229296,36.04,76259.9,133.1,0.19307,0.00014,14.87544]
[1777376234331,36.04,76260.91,133.1,0.19321,0.00014,14.88242]
[1777376239344,36.04,76260.53,133.1,0.19316,0.00014,14.87992]
[1777376240907,36.04,76255.65,133.1,0.19248,0.00014,14.84685]
[1777376241009,36.04,76255.65,133.1,0.19248,0.00014,14.84685]
[1777376241045,36.04,76255.65,133.1,0.19248,0.00014,14.84685]
[1777376241086,36.04,76255.65,133.1,0.19248,0.00014,14.84685]
[1777376241259,36.04,76255.65,133.1,0.19248,0.00014,14.84685]
[1777376241433,36.04,76251.22,133.1,0.19186,0.00014,14.81681]
[1777376242134,36.04,76251.22,133.1,0.19186,0.00014,14.81681]
[1777376242387,36.04,76225.66,133.1,0.18831,0.00014,14.64286]
[1777376243394,36.04,76214.99,133.1,0.18684,0.00014,14.57024]
[1777376243791,36.04,76214.99,133.1,0.18684,0.00014,14.57024]
[1777376244444,36.04,76219.32,133.1,0.18745,0.00014,14.60009]
[1777376245577,36.04,76221.4,133.1,0.18774,0.00014,14.6148]
[1777376246418,36.05,76221.95,133.1,0.18783,0.00014,14.61893]
[1777376248838,36.05,76220.14,133.1,0.18759,0.00014,14.60718]
[1777376249319,36.05,76220.14,133.1,0.18759,0.00014,14.60718]
[1777376249438,36.05,76213.64,133.1,0.1867,0.00014,14.56308]
[1777376253740,36.05,76216.51,133.1,0.18706,0.00014,14.57797]
[1777376255032,36.05,76216.37,133.1,0.18704,0.00014,14.57709]
[1777376257275,36.05,76208.11,133.1,0.18591,0.00014,14.52093]
[1777376264027,36.05,76208.75,133.1,0.18602,0.00014,14.52637]
[1777376269579,36.06,76209.8,133.1,0.18618,0.00014,14.53449]
[1777376274614,36.06,76217.01,133.1,0.18719,0.00014,14.58435]
[1777376278528,36.06,76216.66,133.1,0.18714,0.00014,14.5822]
[1777376280685,36.06,76216.5,133.1,0.18713,0.00014,14.58142]
[1777376284684,36.06,76207.05,133.1,0.18585,0.00014,14.51773]
[1777376289719,36.06,76208.92,133.1,0.18612,0.00014,14.53134]
[1777376294811,36.07,76205.88,133.1,0.18572,0.00014,14.51128]
[1777376298812,36.07,76198.61,133.1,0.18474,0.00014,14.46255]
[1777376301278,36.07,76207.42,133.1,0.18596,0.00014,14.52326]
[1777376306838,36.08,76208.82,133.1,0.18619,0.00014,14.53475]
[1777376308895,36.08,76209.31,133.1,0.18626,0.00014,14.53838]
[1777376314895,36.08,76212.49,133.1,0.18669,0.00014,14.55687]
[1777376319930,36.09,76208.18,133.1,0.18613,0.00014,14.52884]
[1777376322002,36.09,76208.12,133.1,0.18613,0.00014,14.5287]
[1777376323528,36.09,76208.11,133.1,0.18613,0.00014,14.52905]
[1777376327789,36.09,76197.94,133.1,0.18476,0.00014,14.46041]
[1777376329106,36.09,76196.6,133.1,0.18458,0.00014,14.4515]
[1777376329304,36.09,76196.6,133.1,0.18458,0.00014,14.4515]
[1777376331036,36.09,76194.01,133.1,0.18424,0.00014,14.43432]
[1777376332014,36.09,76185.38,133.1,0.18308,0.00014,14.37594]
[1777376332849,36.09,76185.38,133.1,0.18308,0.00014,14.37594]
[1777376333119,36.09,76185.38,133.1,0.18308,0.00014,14.37594]
[1777376333381,36.09,76185.38,133.1,0.18308,0.00014,14.37594]
[1777376333442,36.09,76185.38,133.1,0.18308,0.00014,14.37594]
[1777376333465,36.1,76174.83,133.1,0.18166,0.00013,14.30421]
[1777376333732,36.1,76174.83,133.1,0.18166,0.00013,14.30421]
[1777376334347,36.1,76174.83,133.1,0.18166,0.00013,14.30421]
[1777376334354,36.1,76174.83,133.1,0.18166,0.00013,14.30421]
[1777376334534,36.1,76190.29,133.1,0.1838,0.00014,14.41224]
[1777376334591,36.1,76190.29,133.1,0.1838,0.00014,14.41224]
[1777376334681,36.1,76190.29,133.1,0.1838,0.00014,14.41224]
[1777376334687,36.1,76190.29,133.1,0.1838,0.00014,14.41224]
[1777376334764,36.1,76190.29,133.1,0.1838,0.00014,14.41224]
[1777376334919,36.1,76190.29,133.1,0.1838,0.00014,14.41224]
[1777376335037,36.1,76215.38,133.1,0.18724,0.00014,14.58373]
[1777376336380,36.1,76215.38,133.1,0.18724,0.00014,14.58373]
[1777376336508,36.1,76215.38,133.1,0.18724,0.00014,14.58373]
[1777376336727,36.11,76222.79,133.1,0.18826,0.00014,14.63439]
[1777376337138,36.11,76223.52,133.1,0.18837,0.00014,14.63954]
[1777376339678,36.11,76222.68,133.1,0.18826,0.00014,14.63451]
[1777376340605,36.11,76222.59,133.1,0.18826,0.00014,14.63426]
[1777376340818,36.11,76222.59,133.1,0.18826,0.00014,14.63426]
[1777376340836,36.11,76222.59,133.1,0.18826,0.00014,14.63426]
[1777376340838,36.11,76222.59,133.1,0.18826,0.00014,14.63426]
[1777376341419,36.11,76222.59,133.1,0.18826,0.00014,14.63426]
[1777376341520,36.11,76227.96,133.1,0.18901,0.00014,14.67112]
[1777376341722,36.11,76227.96,133.1,0.18901,0.00014,14.67112]
[1777376343305,36.11,76232.72,133.1,0.18968,0.00014,14.70393]
[1777376343416,36.11,76235.63,133.1,0.19009,0.00014,14.72413]
[1777376344964,36.11,76229.6,133.1,0.18926,0.00014,14.68343]
[1777376347019,36.12,76227.48,133.1,0.18899,0.00014,14.66997]
[1777376348669,36.12,76231.62,133.1,0.18956,0.00014,14.69839]
[1777376353911,36.12,76233.6,133.1,0.18986,0.00014,14.71312]
[1777376355120,36.12,76237.54,133.1,0.19042,0.00014,14.74011]
[1777376355177,36.12,76240.16,133.1,0.19078,0.00014,14.75812]
[1777376355995,36.12,76240.16,133.1,0.19078,0.00014,14.75812]
[1777376356063,36.12,76240.16,133.1,0.19078,0.00014,14.75812]
[1777376356584,36.12,76245.17,133.1,0.19149,0.00014,14.79245]
[1777376356759,36.12,76245.17,133.1,0.19149,0.00014,14.79245]
[1777376357365,36.12,76245.17,133.1,0.19149,0.00014,14.79245]
[1777376357405,36.12,76245.17,133.1,0.19149,0.00014,14.79245]
[1777376357476,36.13,76252.18,133.1,0.19247,0.00014,14.84027]
[1777376357658,36.13,76252.18,133.1,0.19247,0.00014,14.84027]
[1777376358418,36.13,76252.18,133.1,0.19247,0.00014,14.84027]
[1777376358420,36.13,76267.9,133.1,0.19468,0.00014,14.94689]
[1777376363420,36.13,76267.55,133.1,0.19466,0.00014,14.94597]
[1777376366841,36.13,76267.65,133.1,0.19469,0.00014,14.9475]
[1777376367696,36.13,76267.62,133.1,0.19469,0.00014,14.94757]
[1777376368397,36.13,76266.65,133.1,0.19456,0.00014,14.9413]
[1777376373432,36.14,76270.75,133.1,0.1951,0.00014,14.96453]
[1777376374241,36.14,76267.75,133.1,0.19468,0.00014,14.94436]
[1777376374319,36.14,76267.75,133.1,0.19468,0.00014,14.94436]
[1777376374325,36.14,76262.72,133.1,0.19398,0.00014,14.91048]
[1777376375822,36.14,76257.46,133.1,0.19324,0.00014,14.8749]
[1777376375961,36.14,76257.46,133.1,0.19324,0.00014,14.8749]
[1777376376180,36.14,76257.46,133.1,0.19324,0.00014,14.8749]
[1777376376326,36.14,76257.46,133.1,0.19324,0.00014,14.8749]
[1777376377609,36.14,76245.98,133.1,0.19165,0.00014,14.79728]
[1777376380862,36.14,76244.02,133.1,0.19138,0.00014,14.78442]
[1777376381380,36.14,76244.02,133.1,0.19138,0.00014,14.78442]
[1777376381427,36.14,76235.82,133.1,0.19025,0.00014,14.72896]
[1777376383543,36.14,76232.03,133.1,0.18972,0.00014,14.70329]
[1777376385165,36.14,76228.3,133.1,0.18921,0.00014,14.67812]
[1777376385845,36.14,76226.43,133.1,0.18895,0.00014,14.66553]
[1777376387435,36.14,76219.43,133.1,0.18799,0.00014,14.61809]
[1777376389304,36.14,76214.89,133.1,0.18738,0.00014,14.58765]
[1777376389903,36.14,76216.85,133.1,0.18765,0.00014,14.60121]
[1777376391960,36.14,76218.68,133.1,0.18791,0.00014,14.61419]
[1777376393681,36.15,76209.24,133.1,0.18663,0.00014,14.55051]
[1777376393851,36.15,76209.24,133.1,0.18663,0.00014,14.55051]
[1777376394561,36.15,76200.88,133.1,0.18549,0.00014,14.49384]
[1777376395853,36.15,76202.45,133.1,0.18571,0.00014,14.5048]
[1777376398483,36.15,76216.85,133.1,0.1877,0.00014,14.60369]
[1777376398838,36.15,76216.85,133.1,0.1877,0.00014,14.60369]
[1777376400928,36.15,76216.52,133.1,0.18767,0.00014,14.60189]
[1777376402831,36.15,76203.28,133.1,0.18586,0.00014,14.51224]
[1777376403839,36.15,76202.11,133.1,0.18571,0.00014,14.50454]
[1777376403918,36.15,76202.11,133.1,0.18571,0.00014,14.50454]
[1777376404525,36.15,76199.58,133.1,0.18537,0.00014,14.48763]
[1777376404939,36.15,76199.58,133.1,0.18537,0.00014,14.48763]
[1777376410567,36.16,76197.28,133.1,0.18508,0.00014,14.47304]
[1777376415222,36.16,76200.56,133.1,0.18554,0.00014,14.49611]
[1777376418686,36.16,76207.47,133.1,0.1865,0.00014,14.54375]
[1777376418848,36.16,76207.47,133.1,0.1865,0.00014,14.54375]
[1777376424253,36.16,76205.03,133.1,0.18617,0.00014,14.52765]
[1777376427925,36.16,76204.5,133.1,0.18611,0.00014,14.52458]
[1777376428840,36.17,76207.75,133.1,0.18656,0.00014,14.54682]
[1777376429018,36.17,76207.75,133.1,0.18656,0.00014,14.54682]
[1777376429119,36.17,76215.78,133.1,0.18766,0.00014,14.60149]
[1777376434125,36.17,76219.29,133.1,0.18812,0.00014,14.62134]
[1777376434709,36.17,76219.29,133.1,0.18812,0.00014,14.62134]
[1777376434739,36.17,76219.29,133.1,0.18812,0.00014,14.62134]
[1777376434794,36.17,76220.38,133.1,0.18827,0.00014,14.62891]
[1777376437503,36.17,76224.51,133.1,0.18885,0.00014,14.65728]
[1777376438488,36.17,76224.6,133.1,0.18887,0.00014,14.65818]
[1777376439719,36.17,76235.5,133.1,0.19038,0.00014,14.73265]
[1777376439981,36.17,76235.5,133.1,0.19038,0.00014,14.73265]
[1777376440357,36.17,76235.5,133.1,0.19038,0.00014,14.73265]
[1777376441019,36.17,76242.67,133.1,0.19138,0.00014,14.78141]
[1777376441222,36.17,76250.67,133.1,0.1925,0.00014,14.83569]
[1777376446806,36.17,76251.45,133.1,0.19261,0.00014,14.84129]
[1777376446893,36.17,76251.45,133.1,0.19261,0.00014,14.84129]
[1777376447024,36.17,76251.45,133.1,0.19261,0.00014,14.84129]
[1777376452772,36.18,76250.43,133.1,0.19248,0.00014,14.83469]
[1777376457865,36.18,76242.67,133.1,0.19141,0.00014,14.7827]
[1777376461474,36.18,76241.95,133.1,0.19132,0.00014,14.77815]
[1777376465956,36.18,76232.54,133.1,0.19003,0.00014,14.71515]
[1777376468368,36.18,76230.68,133.1,0.18977,0.00014,14.70272]
[1777376468501,36.18,76230.68,133.1,0.18977,0.00014,14.70272]
[1777376468513,36.18,76230.68,133.1,0.18977,0.00014,14.70272]
[1777376468589,36.18,76229.31,133.1,0.18959,0.00014,14.69364]
[1777376470435,36.18,76212.51,133.1,0.18728,0.00014,14.57981]
[1777376470861,36.18,76212.51,133.1,0.18728,0.00014,14.57981]
[1777376470915,36.18,76212.51,133.1,0.18728,0.00014,14.57981]
[1777376470948,36.18,76212.51,133.1,0.18728,0.00014,14.57981]
[1777376471085,36.18,76201.11,133.1,0.18573,0.00014,14.50255]
[1777376471838,36.18,76201.11,133.1,0.18573,0.00014,14.50255]
[1777376471919,36.18,76201.11,133.1,0.18573,0.00014,14.50255]
[1777376472483,36.18,76192.91,133.1,0.18461,0.00014,14.4469]
[1777376478553,36.18,76192.36,133.1,0.18454,0.00014,14.44329]
[1777376478567,36.18,76192.36,133.1,0.18454,0.00014,14.44329]
[1777376478647,36.18,76191.76,133.1,0.18446,0.00014,14.43923]
[1777376482068,36.19,76200.85,133.1,0.18571,0.00014,14.50161]
[1777376485958,36.19,76196.61,133.1,0.18514,0.00014,14.47312]
[1777376490998,36.19,76190.6,133.1,0.18433,0.00014,14.43301]
[1777376491000,36.19,76190.6,133.1,0.18433,0.00014,14.43301]
[1777376495159,36.19,76199.54,133.1,0.18552,0.00014,14.48975]
[1777376500245,36.19,76199.02,133.1,0.18546,0.00014,14.4866]
[1777376506250,36.2,76199.82,133.1,0.18559,0.00014,14.49306]
[1777376511285,36.2,76198.13,133.1,0.18537,0.00014,14.48215]
[1777376514318,36.2,76197.39,133.1,0.18528,0.00014,14.47739]
[1777376520377,36.2,76203.34,133.1,0.1861,0.00014,14.51854]
[1777376520505,36.2,76203.34,133.1,0.1861,0.00014,14.51854]
[1777376520841,36.2,76203.76,133.1,0.18616,0.00014,14.52148]
[1777376520918,36.2,76203.76,133.1,0.18616,0.00014,14.52148]
[1777376521348,36.2,76203.76,133.1,0.18616,0.00014,14.52148]
[1777376521727,36.2,76210.27,133.1,0.18706,0.00014,14.56615]
[1777376527400,36.21,76212.69,133.1,0.18743,0.00014,14.58428]
[1777376530555,36.21,76221.2,133.1,0.18862,0.00014,14.64294]
[1777376531681,36.21,76221.2,133.1,0.18862,0.00014,14.64294]
[1777376533584,36.21,76226.96,133.1,0.18942,0.00014,14.68252]
[1777376534877,36.21,76236.0,133.1,0.19068,0.00014,14.74415]
[1777376534934,36.21,76236.0,133.1,0.19068,0.00014,14.74415]
[1777376535711,36.21,76243.81,133.1,0.19177,0.00014,14.79712]
[1777376539608,36.21,76238.15,133.1,0.19099,0.00014,14.7591]
[1777376545528,36.22,76238.16,133.1,0.19101,0.00014,14.76004]
[1777376550562,36.22,76238.48,133.1,0.19106,0.00014,14.76276]
[1777376555598,36.22,76237.35,133.1,0.19087,0.00014,14.75068]
[1777376558445,36.22,76238.64,133.1,0.19106,0.00014,14.75963]
[1777376558742,36.22,76234.73,133.1,0.19052,0.00014,14.73329]
[1777376564661,36.22,76237.27,133.1,0.19087,0.00014,14.75046]
[1777376567706,36.22,76239.2,133.1,0.19113,0.00014,14.76347]
[1777376567759,36.22,76239.2,133.1,0.19113,0.00014,14.76347]
[1777376568689,36.22,76241.89,133.1,0.19151,0.00014,14.78158]
[1777376571670,36.22,76243.82,133.1,0.19178,0.00014,14.79483]
[1777376571673,36.22,76243.82,133.1,0.19178,0.00014,14.79483]
[1777376573724,36.22,76253.31,133.1,0.1931,0.00014,14.85904]
[1777376574073,36.22,76253.31,133.1,0.1931,0.00014,14.85904]
[1777376574339,36.22,76253.31,133.1,0.1931,0.00014,14.85904]
[1777376575837,36.22,76261.23,133.1,0.19421,0.00014,14.91245]
[1777376575918,36.22,76261.23,133.1,0.19421,0.00014,14.91245]
[1777376576779,36.22,76260.51,133.1,0.19411,0.00014,14.90761]
[1777376581787,36.22,76261.47,133.1,0.19425,0.00014,14.91443]
[1777376584774,36.22,76261.95,133.1,0.19432,0.00014,14.91786]
[1777376584817,36.22,76259.42,133.1,0.19397,0.00014,14.90089]
[1777376585808,36.22,76259.46,133.1,0.19397,0.00014,14.9011]
[1777376589553,36.22,76260.46,133.1,0.19411,0.00014,14.90773]
[1777376590843,36.22,76259.76,133.1,0.19402,0.00014,14.90318]
[1777376594870,36.23,76256.96,133.1,0.19364,0.00014,14.88477]
[1777376599222,36.23,76252.3,133.1,0.19299,0.00014,14.85373]
[1777376599318,36.23,76252.3,133.1,0.19299,0.00014,14.85373]
[1777376599419,36.23,76251.62,133.1,0.1929,0.00014,14.84932]
[1777376604941,36.23,76250.48,133.1,0.19275,0.00014,14.84171]
[1777376609975,36.23,76252.0,133.1,0.19296,0.00014,14.85206]
[1777376613259,36.23,76253.67,133.1,0.19315,0.00014,14.85839]
[1777376619039,36.23,76252.17,133.1,0.19294,0.00014,14.84841]
[1777376624809,36.23,76256.73,133.1,0.19358,0.00014,14.87917]
[1777376629217,36.23,76257.79,133.1,0.19372,0.00014,14.88623]
[1777376629318,36.23,76257.79,133.1,0.19372,0.00014,14.88623]
[1777376629419,36.23,76259.35,133.1,0.19394,0.00014,14.89673]
[1777376635802,36.23,76256.85,133.1,0.19361,0.00014,14.88053]
[1777376637961,36.23,76256.84,133.1,0.19361,0.00014,14.8809]
[1777376638018,36.23,76256.84,133.1,0.19361,0.00014,14.8809]
[1777376638857,36.23,76256.39,133.1,0.19355,0.00014,14.87799]
[1777376644782,36.23,76255.55,133.1,0.19343,0.00014,14.87226]
[1777376650258,36.23,76254.21,133.1,0.19325,0.00014,14.86317]
[1777376655293,36.23,76256.33,133.1,0.19354,0.00014,14.87739]
[1777376661335,36.23,76253.09,133.1,0.19309,0.00014,14.85553]
[1777376663837,36.23,76253.33,133.1,0.19312,0.00014,14.85715]
[1777376664086,36.23,76253.03,133.1,0.19308,0.00014,14.85513]
[1777376664505,36.23,76253.03,133.1,0.19308,0.00014,14.85513]
[1777376664602,36.23,76247.9,133.1,0.19237,0.00014,14.8205]
[1777376670398,36.23,76242.82,133.1,0.19165,0.00014,14.78561]
[1777376670916,36.23,76242.82,133.1,0.19165,0.00014,14.78561]
[1777376671018,36.23,76242.82,133.1,0.19165,0.00014,14.78561]
[1777376671606,36.23,76241.28,133.1,0.19139,0.00014,14.77016]
[1777376672848,36.23,76241.28,133.1,0.19139,0.00014,14.77016]
[1777376672861,36.23,76242.22,133.1,0.19151,0.00014,14.77627]
[1777376673118,36.23,76242.22,133.1,0.19151,0.00014,14.77627]
[1777376674391,36.23,76249.81,133.1,0.19256,0.00014,14.82731]
[1777376674855,36.23,76257.99,133.1,0.1937,0.00014,14.88239]
[1777376676691,36.23,76256.44,133.1,0.19348,0.00014,14.8719]
[1777376679801,36.23,76266.43,133.1,0.19488,0.00014,14.93912]
[1777376681584,36.23,76269.69,133.1,0.19533,0.00014,14.96098]
[1777376687819,36.23,76263.48,133.1,0.19445,0.00014,14.9186]
[1777376688742,36.22,76264.79,133.1,0.19463,0.00014,14.92736]
[1777376692664,36.22,76263.73,133.1,0.19448,0.00014,14.91997]
[1777376698597,36.22,76273.37,133.1,0.19582,0.00014,14.98434]
[1777376699284,36.22,76273.37,133.1,0.19582,0.00014,14.98434]
[1777376699289,36.22,76273.37,133.1,0.19582,0.00014,14.98434]
[1777376699511,36.22,76273.37,133.1,0.19582,0.00014,14.98434]
[1777376699588,36.22,76273.37,133.1,0.19582,0.00014,14.98434]
[1777376699693,36.22,76273.37,133.1,0.19582,0.00014,14.98434]
[1777376699775,36.22,76273.37,133.1,0.19582,0.00014,14.98434]
[1777376699781,36.22,76276.79,133.1,0.1963,0.00014,15.00723]
[1777376702187,36.22,76281.27,133.1,0.19693,0.00014,15.03734]
[1777376702625,36.22,76283.44,133.1,0.19724,0.00014,15.0519]
[1777376705647,36.22,76272.0,133.1,0.19561,0.00014,14.97437]
[1777376710682,36.22,76272.07,133.1,0.19561,0.00014,14.97436]
[1777376715709,36.22,76276.59,133.1,0.19624,0.00014,15.00437]
[1777376720878,36.21,76279.63,133.1,0.19665,0.00014,15.02413]
[1777376722838,36.21,76280.15,133.1,0.19672,0.00014,15.02735]
[1777376722922,36.21,76280.28,133.1,0.19673,0.00014,15.02794]
[1777376723017,36.21,76280.28,133.1,0.19673,0.00014,15.02794]
[1777376727211,36.21,76280.99,133.1,0.19683,0.00014,15.03269]
[1777376727562,36.21,76280.99,133.1,0.19683,0.00014,15.03269]
[1777376727633,36.21,76280.99,133.1,0.19683,0.00014,15.03269]
[1777376727719,36.21,76280.99,133.1,0.19683,0.00014,15.03269]
[1777376727723,36.21,76280.99,133.1,0.19683,0.00014,15.03269]
[1777376727802,36.21,76279.32,133.1,0.1966,0.00014,15.02147]
[1777376729265,36.21,76278.17,133.1,0.19643,0.00014,15.01358]
[1777376731648,36.21,76271.43,133.1,0.19548,0.00014,14.96794]
[1777376731830,36.21,76267.12,133.1,0.19482,0.00014,14.93382]
[1777376736804,36.21,76260.34,133.1,0.19386,0.00014,14.8875]
[1777376736816,36.21,76260.34,133.1,0.19386,0.00014,14.8875]
[1777376742386,36.21,76254.22,133.1,0.19299,0.00014,14.84558]
[1777376747942,36.21,76251.01,133.1,0.19254,0.00014,14.82354]
[1777376752977,36.21,76248.08,133.1,0.19212,0.00014,14.80356]
[1777376757583,36.21,76244.47,133.1,0.19162,0.00014,14.77909]
[1777376757718,36.21,76244.47,133.1,0.19162,0.00014,14.77909]
[1777376757819,36.21,76244.3,133.1,0.1916,0.00014,14.77794]
[1777376762984,36.2,76242.65,133.1,0.19135,0.00014,14.7661]
[1777376767896,36.2,76235.04,133.1,0.19028,0.00014,14.71387]
[1777376768130,36.2,76234.03,133.1,0.19014,0.00014,14.70692]
[1777376771136,36.2,76223.23,133.1,0.18864,0.00014,14.63347]
[1777376771298,36.2,76223.23,133.1,0.18864,0.00014,14.63347]
[1777376774579,36.2,76222.23,133.1,0.1885,0.00014,14.62659]
[1777376774746,36.2,76222.23,133.1,0.1885,0.00014,14.62659]
[1777376774883,36.2,76220.33,133.1,0.18824,0.00014,14.61369]
[1777376776870,36.2,76215.93,133.1,0.18763,0.00014,14.58369]
[1777376776886,36.2,76215.93,133.1,0.18763,0.00014,14.58369]
[1777376776937,36.2,76212.99,133.1,0.18723,0.00014,14.56362]
[1777376778546,36.2,76224.74,133.1,0.18884,0.00014,14.6433]
[1777376784196,36.2,76223.55,133.1,0.18867,0.00014,14.63493]
[1777376787348,36.2,76225.96,133.1,0.189,0.00014,14.65121]
[1777376790534,36.2,76228.04,133.1,0.18929,0.00014,14.66515]
[1777376794392,36.2,76242.84,133.1,0.19128,0.00014,14.76001]
[1777376794518,36.2,76242.84,133.1,0.19128,0.00014,14.76001]
[1777376794585,36.2,76243.07,133.1,0.19131,0.00014,14.76138]
[1777376795402,36.2,76243.07,133.1,0.19131,0.00014,14.76138]
[1777376795858,36.2,76243.44,133.1,0.19136,0.00014,14.76387]
[1777376797031,36.2,76243.44,133.1,0.19136,0.00014,14.76387]
[1777376799311,36.2,76251.29,133.1,0.19246,0.00014,14.8173]
[1777376800653,36.2,76252.94,133.1,0.19269,0.00014,14.82853]
[1777376805898,36.2,76250.62,133.1,0.19237,0.00014,14.81308]
[1777376811089,36.2,76241.3,133.1,0.19109,0.00014,14.75061]
[1777376811122,36.2,76241.3,133.1,0.19109,0.00014,14.75061]
[1777376812492,36.2,76238.35,133.1,0.19068,0.00014,14.73078]
[1777376812593,36.2,76236.31,133.1,0.1904,0.00014,14.71712]
[1777376817780,36.2,76236.32,133.1,0.1904,0.00014,14.71719]
[1777376821143,36.2,76236.88,133.1,0.19048,0.00014,14.72096]
[1777376822792,36.2,76236.17,133.1,0.19038,0.00014,14.71614]
[1777376824284,36.2,76229.04,133.1,0.1894,0.00014,14.668]
[1777376824422,36.2,76229.04,133.1,0.1894,0.00014,14.668]
[1777376824478,36.2,76228.2,133.1,0.18929,0.00014,14.6625]
[1777376826171,36.2,76230.1,133.1,0.18955,0.00014,14.67525]
[1777376826407,36.2,76230.1,133.1,0.18955,0.00014,14.67525]
[1777376830437,36.2,76240.14,133.1,0.19092,0.00014,14.74255]
[1777376830518,36.2,76240.14,133.1,0.19092,0.00014,14.74255]
[1777376830520,36.2,76241.0,133.1,0.19104,0.00014,14.74816]
[1777376835555,36.2,76243.26,133.1,0.19135,0.00014,14.76321]
[1777376839044,36.2,76243.92,133.1,0.19144,0.00014,14.76752]
[1777376839069,36.2,76243.92,133.1,0.19144,0.00014,14.76752]
[1777376839583,36.2,76245.14,133.1,0.1916,0.00014,14.77561]
[1777376844618,36.2,76247.13,133.1,0.19189,0.00014,14.78943]
[1777376845474,36.2,76247.13,133.1,0.19189,0.00014,14.78943]
[1777376845624,36.2,76248.03,133.1,0.19201,0.00014,14.79557]
[1777376847536,36.2,76247.3,133.1,0.19191,0.00014,14.79054]
[1777376847547,36.2,76247.3,133.1,0.19191,0.00014,14.79054]
[1777376847639,36.2,76246.82,133.1,0.19184,0.00014,14.78725]
[1777376852674,36.2,76248.76,133.1,0.19207,0.00014,14.79562]
[1777376857709,36.2,76246.25,133.1,0.19172,0.00014,14.77882]
[1777376862752,36.2,76244.91,133.1,0.19154,0.00014,14.77006]
[1777376866804,36.2,76245.83,133.1,0.19168,0.00014,14.77647]
[1777376868164,36.2,76245.78,133.1,0.19167,0.00014,14.77625]
[1777376868794,36.2,76245.99,133.1,0.1917,0.00014,14.77773]
[1777376873861,36.2,76246.93,133.1,0.19182,0.00014,14.78364]
[1777376873944,36.2,76234.25,133.1,0.19006,0.00014,14.6977]
[1777376879148,36.2,76227.31,133.1,0.1891,0.00014,14.65081]
[1777376880837,36.2,76226.82,133.1,0.18904,0.00014,14.64753]
[1777376880918,36.2,76226.82,133.1,0.18904,0.00014,14.64753]
[1777376880932,36.2,76225.36,133.1,0.18884,0.00014,14.63768]
[1777376882629,36.2,76223.42,133.1,0.18856,0.00014,14.62428]
[1777376887950,36.2,76216.66,133.1,0.18763,0.00014,14.57815]
[1777376893016,36.2,76211.92,133.1,0.18697,0.00014,14.54571]
[1777376898051,36.2,76208.62,133.1,0.18652,0.00014,14.52337]
[1777376899740,36.2,76207.97,133.1,0.18643,0.00014,14.51899]
[1777376905104,36.2,76199.74,133.1,0.18532,0.00014,14.46357]
[1777376909408,36.2,76200.06,133.1,0.18538,0.00014,14.4664]
[1777376914702,36.2,76199.43,133.1,0.18526,0.00014,14.45771]
[1777376921216,36.21,76205.1,133.1,0.18605,0.00014,14.49727]
[1777376926859,36.21,76202.02,133.1,0.18564,0.00014,14.47681]
[1777376929752,36.21,76201.46,133.1,0.18557,0.00014,14.47341]
[1777376935352,36.21,76195.05,133.1,0.18472,0.00014,14.4307]
[1777376936665,36.21,76195.56,133.1,0.18479,0.00014,14.43435]
[1777376936693,36.21,76195.39,133.1,0.18477,0.00014,14.43336]
[1777376941700,36.21,76193.26,133.1,0.18448,0.00014,14.41898]
[1777376942381,36.21,76191.93,133.1,0.1843,0.00014,14.40996]
[1777376942392,36.21,76190.57,133.1,0.18412,0.00014,14.40076]
[1777376944291,36.21,76188.44,133.1,0.18383,0.00014,14.38648]
[1777376945773,36.21,76188.11,133.1,0.18379,0.00014,14.38447]
[1777376945777,36.21,76188.11,133.1,0.18379,0.00014,14.38447]
[1777376945918,36.21,76188.11,133.1,0.18379,0.00014,14.38447]
[1777376946112,36.21,76187.3,133.1,0.18369,0.00014,14.37919]
[1777376946516,36.21,76187.3,133.1,0.18369,0.00014,14.37919]
[1777376947089,36.21,76186.15,133.1,0.18353,0.00014,14.37143]
[1777376949886,36.21,76174.67,133.1,0.18198,0.00013,14.29314]
[1777376952186,36.21,76175.15,133.1,0.18204,0.00013,14.29644]
[1777376961497,36.22,76178.9,133.1,0.18256,0.00014,14.32226]
[1777376966744,36.22,76174.96,133.1,0.18202,0.00013,14.2954]
[1777376973022,36.22,76167.77,133.1,0.18101,0.00013,14.24166]
[1777376975777,36.22,76163.52,133.1,0.18045,0.00013,14.21307]
[1777376981485,36.22,76159.49,133.1,0.17993,0.00013,14.18666]
[1777376986516,36.22,76153.94,133.1,0.17921,0.00013,14.14984]
[1777376987630,36.22,76150.93,133.1,0.17881,0.00013,14.12955]
[1777376987635,36.22,76150.93,133.1,0.17881,0.00013,14.12955]
[1777376989187,36.22,76146.67,133.1,0.17825,0.00013,14.10076]
[1777376989317,36.23,76141.79,133.1,0.17761,0.00013,14.06773]
[1777376989322,36.23,76141.79,133.1,0.17761,0.00013,14.06773]
[1777376989809,36.23,76141.79,133.1,0.17761,0.00013,14.06773]
[1777376989864,36.23,76139.53,133.1,0.17731,0.00013,14.05262]
[1777376992714,36.22,76148.29,133.1,0.17846,0.00013,14.11146]
[1777376997869,36.22,76145.16,133.1,0.17803,0.00013,14.0897]
[1777376998261,36.22,76144.41,133.1,0.17793,0.00013,14.0845]
[1777376999180,36.22,76144.41,133.1,0.17793,0.00013,14.0845]
[1777377000123,36.22,76144.24,133.1,0.17791,0.00013,14.08327]
[1777377000128,36.22,76144.24,133.1,0.17791,0.00013,14.08327]
[1777377000225,36.22,76144.09,133.1,0.17789,0.00013,14.08217]
[1777377005808,36.22,76147.31,133.1,0.17832,0.00013,14.10455]
[1777377010843,36.22,76146.3,133.1,0.1782,0.00013,14.09809]
[1777377011698,36.22,76146.3,133.1,0.1782,0.00013,14.09809]
[1777377013855,36.22,76145.61,133.1,0.17811,0.00013,14.09356]
[1777377018899,36.23,76145.36,133.1,0.17809,0.00013,14.09255]
[1777377022669,36.23,76145.65,133.1,0.17814,0.00013,14.0948]
[1777377022742,36.23,76145.65,133.1,0.17814,0.00013,14.0948]
[1777377022857,36.23,76145.65,133.1,0.17814,0.00013,14.0948]
[1777377023358,36.23,76147.02,133.1,0.17832,0.00013,14.10424]
[1777377028839,36.23,76146.91,133.1,0.17831,0.00013,14.10375]
[1777377028918,36.23,76146.91,133.1,0.17831,0.00013,14.10375]
[1777377029047,36.23,76146.91,133.1,0.17831,0.00013,14.10375]
[1777377029214,36.23,76148.69,133.1,0.17855,0.00013,14.11598]
[1777377029291,36.23,76148.69,133.1,0.17855,0.00013,14.11598]
[1777377030180,36.23,76158.61,133.1,0.17988,0.00013,14.18388]
[1777377031180,36.23,76169.38,133.1,0.18128,0.00013,14.25245]
[1777377037025,36.23,76165.41,133.1,0.18076,0.00013,14.2259]
[1777377042060,36.23,76174.46,133.1,0.18199,0.00013,14.28817]
[1777377044991,36.23,76173.14,133.1,0.18181,0.00013,14.27929]
[1777377045192,36.23,76164.82,133.1,0.18069,0.00013,14.22269]
[1777377046207,36.23,76147.69,133.1,0.17841,0.00013,14.10605]
[1777377047776,36.24,76143.85,133.1,0.1779,0.00013,14.08013]
[1777377048441,36.24,76142.77,133.1,0.17776,0.00013,14.07308]
[1777377051768,36.24,76152.22,133.1,0.17904,0.00013,14.13846]
[1777377053806,36.24,76152.3,133.1,0.17906,0.00013,14.13948]
[1777377059182,36.24,76156.1,133.1,0.1796,0.00013,14.16666]
[1777377061879,36.25,76155.53,133.1,0.17953,0.00013,14.16317]
[1777377063706,36.25,76168.27,133.1,0.18124,0.00013,14.25034]
[1777377072297,36.25,76165.38,133.1,0.18087,0.00013,14.23155]
[1777377077505,36.25,76159.81,133.1,0.18014,0.00013,14.19426]
[1777377083856,36.25,76153.21,133.1,0.17928,0.00013,14.15049]
[1777377089415,36.26,76158.61,133.1,0.18003,0.00013,14.18861]
[1777377094450,36.26,76159.11,133.1,0.18007,0.00013,14.18784]
[1777377100319,36.26,76159.22,133.1,0.18009,0.00013,14.18925]
[1777377101918,36.26,76167.5,133.1,0.18121,0.00013,14.24607]
[1777377106977,36.27,76171.02,133.1,0.1817,0.00013,14.2705]
[1777377112576,36.27,76170.36,133.1,0.18162,0.00013,14.2665]
[1777377117816,36.27,76169.4,133.1,0.1815,0.00013,14.26033]
[1777377122647,36.27,76160.6,133.1,0.18033,0.00013,14.20103]
[1777377127784,36.27,76165.43,133.1,0.18099,0.00013,14.23456]
[1777377130329,36.27,76165.9,133.1,0.18106,0.00013,14.23801]
[1777377136864,36.28,76165.15,133.1,0.18097,0.00013,14.23375]
[1777377142345,36.28,76163.05,133.1,0.1807,0.00013,14.22008]
[1777377147092,36.28,76156.23,133.1,0.17981,0.00013,14.17442]
[1777377152857,36.28,76162.46,133.1,0.18062,0.00013,14.21296]
[1777377158052,36.3,76156.75,133.1,0.17996,0.00013,14.17932]
[1777377163934,36.31,76159.77,133.1,0.18041,0.00013,14.20252]
[1777377168969,36.31,76157.89,133.1,0.18018,0.00013,14.19046]
[1777377174006,36.32,76149.91,133.1,0.17921,0.00013,14.14083]
[1777377177117,36.33,76153.17,133.1,0.17969,0.00013,14.16529]
[1777377182245,36.33,76156.3,133.1,0.18012,0.00013,14.18747]
[1777377182316,36.33,76156.3,133.1,0.18012,0.00013,14.18747]
[1777377188107,36.33,76152.91,133.1,0.17969,0.00013,14.1655]
[1777377193207,36.34,76154.93,133.1,0.17998,0.00013,14.17993]
[1777377199201,36.34,76149.68,133.1,0.1793,0.00013,14.14524]
[1777377199219,36.34,76149.68,133.1,0.1793,0.00013,14.14524]
[1777377199439,36.34,76149.68,133.1,0.1793,0.00013,14.14524]
[1777377204023,36.35,76139.87,133.1,0.17805,0.00013,14.08161]
[1777377207442,36.35,76137.86,133.1,0.1778,0.00013,14.06877]
[1777377207541,36.35,76137.35,133.1,0.17774,0.00013,14.06557]
[1777377208008,36.35,76137.35,133.1,0.17774,0.00013,14.06557]
[1777377208248,36.35,76130.69,133.1,0.17686,0.00013,14.02054]
[1777377210149,36.35,76132.72,133.1,0.17714,0.00013,14.03449]
[1777377211148,36.35,76132.42,133.1,0.1771,0.00013,14.03258]
[1777377214616,36.36,76130.37,133.1,0.17679,0.00013,14.01418]
[1777377218351,36.36,76128.59,133.1,0.17657,0.00013,14.00256]
[1777377218446,36.36,76127.54,133.1,0.17643,0.00013,13.99559]
[1777377218969,36.36,76127.54,133.1,0.17643,0.00013,13.99559]
[1777377219038,36.36,76127.54,133.1,0.17643,0.00013,13.99559]
[1777377219199,36.36,76127.54,133.1,0.17643,0.00013,13.99559]
[1777377219472,36.36,76131.62,133.1,0.17697,0.00013,14.02352]
[1777377219699,36.36,76131.62,133.1,0.17697,0.00013,14.02352]
[1777377219770,36.36,76131.62,133.1,0.17697,0.00013,14.02352]
[1777377219901,36.36,76131.62,133.1,0.17697,0.00013,14.02352]
[1777377220188,36.36,76131.62,133.1,0.17697,0.00013,14.02352]
[1777377220341,36.36,76147.65,133.1,0.1791,0.00013,14.1327]
[1777377220918,36.36,76147.65,133.1,0.1791,0.00013,14.1327]
[1777377221043,36.36,76147.65,133.1,0.1791,0.00013,14.1327]
[1777377221348,36.36,76156.52,133.1,0.1803,0.00013,14.1935]
[1777377222531,36.36,76160.3,133.1,0.18081,0.00013,14.21957]
[1777377223196,36.36,76160.3,133.1,0.18081,0.00013,14.21957]
[1777377223433,36.36,76154.65,133.1,0.18006,0.00013,14.18154]
[1777377225400,36.36,76142.78,133.1,0.17849,0.00013,14.10111]
[1777377229406,36.36,76141.84,133.1,0.17838,0.00013,14.0954]
[1777377229519,36.37,76142.93,133.1,0.17852,0.00013,14.10306]
[1777377230413,36.37,76139.71,133.1,0.1781,0.00013,14.08142]
[1777377235448,36.37,76144.76,133.1,0.17878,0.00013,14.11604]
[1777377240482,36.37,76142.55,133.1,0.17849,0.00013,14.10121]
[1777377245518,36.37,76140.13,133.1,0.17817,0.00013,14.08508]
[1777377250553,36.37,76139.71,133.1,0.17812,0.00013,14.08254]
[1777377255588,36.37,76142.69,133.1,0.17853,0.00013,14.10315]
[1777377259374,36.37,76143.29,133.1,0.17861,0.00013,14.10728]
[1777377259419,36.37,76143.29,133.1,0.17861,0.00013,14.10728]
[1777377259417,36.37,76141.03,133.1,0.17831,0.00013,14.09195]
[1777377264651,36.37,76143.52,133.1,0.17866,0.00013,14.11004]
[1777377269688,36.38,76149.76,133.1,0.17951,0.00013,14.15327]
[1777377274723,36.38,76148.27,133.1,0.17928,0.00013,14.13895]
[1777377279758,36.38,76147.89,133.1,0.17925,0.00013,14.1372]
[1777377284247,36.38,76149.85,133.1,0.17952,0.00013,14.15102]
[1777377284306,36.38,76149.85,133.1,0.17952,0.00013,14.15102]
[1777377286515,36.38,76160.86,133.1,0.181,0.00013,14.22614]
[1777377291953,36.38,76165.64,133.1,0.18164,0.00013,14.25874]
[1777377297258,36.39,76163.1,133.1,0.1813,0.00013,14.24165]
[1777377302107,36.39,76170.61,133.1,0.18232,0.00013,14.29277]
[1777377305835,36.39,76174.66,133.1,0.18286,0.00013,14.3201]
[1777377306115,36.39,76174.66,133.1,0.18286,0.00013,14.3201]
[1777377306513,36.39,76180.72,133.1,0.18368,0.00014,14.36112]
[1777377306840,36.39,76180.72,133.1,0.18368,0.00014,14.36112]
[1777377307118,36.39,76180.72,133.1,0.18368,0.00014,14.36112]
[1777377307159,36.39,76190.06,133.1,0.18494,0.00014,14.42444]
[1777377308533,36.39,76190.06,133.1,0.18494,0.00014,14.42444]
[1777377308485,36.39,76198.21,133.1,0.18606,0.00014,14.47975]
[1777377311781,36.39,76199.86,133.1,0.18629,0.00014,14.49125]
[1777377313655,36.39,76212.85,133.1,0.18807,0.00014,14.57915]
[1777377313735,36.39,76212.85,133.1,0.18807,0.00014,14.57915]
[1777377313825,36.39,76212.85,133.1,0.18807,0.00014,14.57915]
[1777377314058,36.39,76212.85,133.1,0.18807,0.00014,14.57915]
[1777377314170,36.39,76219.91,133.1,0.18904,0.00014,14.62678]
[1777377315264,36.39,76219.91,133.1,0.18904,0.00014,14.62678]
[1777377315365,36.39,76227.68,133.1,0.19011,0.00014,14.67926]
[1777377318338,36.39,76224.48,133.1,0.18967,0.00014,14.65778]
[1777377318427,36.39,76224.48,133.1,0.18967,0.00014,14.65778]
[1777377319593,36.39,76225.12,133.1,0.18976,0.00014,14.66214]
[1777377320427,36.39,76225.42,133.1,0.1898,0.00014,14.66421]
[1777377320512,36.39,76219.6,133.1,0.189,0.00014,14.62501]
[1777377321048,36.39,76202.43,133.1,0.18665,0.00014,14.50902]
[1777377322547,36.39,76202.43,133.1,0.18665,0.00014,14.50902]
[1777377322363,36.39,76192.22,133.1,0.18526,0.00014,14.44006]
[1777377327717,36.39,76196.86,133.1,0.1859,0.00014,14.47217]
[1777377333132,36.39,76201.17,133.1,0.18646,0.00014,14.4969]
[1777377338388,36.39,76200.74,133.1,0.18641,0.00014,14.49431]
[1777377338406,36.39,76200.74,133.1,0.18641,0.00014,14.49431]
[1777377339600,36.39,76201.1,133.1,0.18646,0.00014,14.49682]
[1777377340689,36.39,76211.32,133.1,0.18785,0.00014,14.56595]
[1777377345452,36.39,76214.1,133.1,0.18823,0.00014,14.58456]
[1777377350252,36.39,76223.34,133.1,0.18949,0.00014,14.64645]
[1777377354012,36.39,76227.18,133.1,0.19001,0.00014,14.67193]
[1777377354035,36.39,76227.18,133.1,0.19001,0.00014,14.67193]
[1777377354437,36.39,76227.59,133.1,0.19007,0.00014,14.67455]
[1777377359529,36.39,76231.99,133.1,0.19068,0.00014,14.70418]
[1777377361446,36.39,76230.53,133.1,0.19047,0.00014,14.69431]
[1777377361622,36.39,76227.49,133.1,0.19005,0.00014,14.67384]
[1777377362514,36.39,76227.49,133.1,0.19005,0.00014,14.67384]
[1777377364350,36.39,76216.22,133.1,0.1885,0.00014,14.59761]
[1777377366977,36.39,76220.65,133.1,0.1891,0.00014,14.62737]
[1777377372406,36.39,76221.92,133.1,0.18926,0.00014,14.63527]
[1777377377568,36.39,76222.0,133.1,0.18927,0.00014,14.63533]
[1777377382545,36.38,76224.88,133.1,0.18965,0.00014,14.65402]
[1777377382897,36.38,76222.0,133.1,0.18925,0.00014,14.63442]
[1777377383485,36.38,76205.1,133.1,0.18693,0.00014,14.52019]
[1777377384492,36.38,76187.47,133.1,0.18452,0.00014,14.40083]
[1777377386247,36.38,76187.85,133.1,0.18458,0.00014,14.40343]
[1777377386380,36.38,76187.85,133.1,0.18458,0.00014,14.40343]
[1777377386505,36.38,76186.05,133.1,0.18434,0.00014,14.39141]
[1777377386763,36.38,76186.05,133.1,0.18434,0.00014,14.39141]
[1777377386818,36.38,76186.05,133.1,0.18434,0.00014,14.39141]
[1777377387461,36.38,76186.05,133.1,0.18434,0.00014,14.39141]
[1777377387513,36.38,76184.73,133.1,0.18416,0.00014,14.3825]
[1777377392548,36.38,76180.3,133.1,0.1835,0.00014,14.34692]
[1777377393497,36.38,76180.3,133.1,0.1835,0.00014,14.34692]
[1777377393555,36.38,76182.21,133.1,0.18376,0.00014,14.35976]
[1777377393659,36.38,76182.21,133.1,0.18376,0.00014,14.35976]
[1777377394319,36.38,76182.21,133.1,0.18376,0.00014,14.35976]
[1777377395112,36.38,76184.29,133.1,0.18403,0.00014,14.37375]
[1777377398522,36.38,76185.28,133.1,0.18417,0.00014,14.38049]
[1777377403625,36.38,76183.61,133.1,0.18394,0.00014,14.36918]
[1777377408659,36.38,76186.95,133.1,0.1844,0.00014,14.39181]
[1777377412951,36.38,76186.29,133.1,0.18431,0.00014,14.38728]
[1777377418729,36.38,76191.51,133.1,0.18501,0.00014,14.42228]
[1777377420025,36.38,76191.51,133.1,0.18501,0.00014,14.42228]
[1777377421064,36.38,76190.29,133.1,0.18484,0.00014,14.41396]
[1777377421839,36.38,76191.6,133.1,0.18502,0.00014,14.42277]
[1777377421917,36.38,76191.6,133.1,0.18502,0.00014,14.42277]
[1777377422308,36.38,76196.9,133.1,0.18574,0.00014,14.45857]
[1777377428031,36.38,76200.59,133.1,0.18624,0.00014,14.48377]
[1777377431322,36.38,76199.83,133.1,0.18614,0.00014,14.47876]
[1777377436856,36.38,76201.73,133.1,0.18641,0.00014,14.49196]
[1777377441891,36.38,76192.9,133.1,0.18521,0.00014,14.43241]
[1777377446333,36.38,76191.8,133.1,0.18507,0.00014,14.4253]
[1777377446418,36.38,76191.8,133.1,0.18507,0.00014,14.4253]
[1777377446524,36.38,76192.1,133.1,0.18511,0.00014,14.42744]
[1777377451961,36.38,76187.83,133.1,0.18448,0.00014,14.39321]
[1777377456997,36.38,76184.34,133.1,0.184,0.00014,14.36952]
[1777377458557,36.38,76184.34,133.1,0.184,0.00014,14.36952]
[1777377458578,36.38,76184.34,133.1,0.184,0.00014,14.36952]
[1777377459201,36.38,76182.12,133.1,0.1837,0.00014,14.35448]
[1777377459968,36.38,76176.6,133.1,0.18296,0.00013,14.31711]
[1777377461408,36.38,76173.54,133.1,0.18255,0.00013,14.29643]
[1777377461718,36.38,76172.78,133.1,0.18244,0.00013,14.29131]
[1777377466888,36.38,76165.31,133.1,0.18144,0.00013,14.24059]
[1777377472102,36.38,76165.29,133.1,0.18144,0.00013,14.24048]
[1777377477137,36.38,76168.37,133.1,0.18185,0.00013,14.26143]
[1777377477980,36.38,76168.37,133.1,0.18185,0.00013,14.26143]
[1777377478144,36.38,76169.98,133.1,0.18207,0.00013,14.27232]
[1777377480019,36.38,76170.9,133.1,0.18219,0.00013,14.27868]
[1777377481935,36.38,76171.65,133.1,0.1823,0.00013,14.28399]
[1777377484432,36.38,76177.51,133.1,0.18309,0.00013,14.32388]
[1777377485333,36.38,76178.1,133.1,0.18317,0.00014,14.32793]
[1777377486201,36.38,76189.25,133.1,0.18468,0.00014,14.40349]
[1777377491236,36.38,76194.17,133.1,0.18534,0.00014,14.43637]
[1777377491776,36.38,76194.17,133.1,0.18534,0.00014,14.43637]
[1777377497278,36.38,76194.86,133.1,0.18543,0.00014,14.44054]
[1777377499348,36.38,76195.48,133.1,0.18551,0.00014,14.44465]
[1777377499418,36.38,76195.48,133.1,0.18551,0.00014,14.44465]
[1777377499554,36.38,76194.53,133.1,0.18538,0.00014,14.43814]
[1777377503038,36.38,76194.64,133.1,0.1854,0.00014,14.43917]
[1777377508355,36.38,76198.48,133.1,0.18593,0.00014,14.46561]
[1777377513390,36.38,76197.47,133.1,0.18576,0.00014,14.45414]
[1777377515458,36.38,76197.71,133.1,0.18579,0.00014,14.45583]
[1777377515464,36.38,76197.71,133.1,0.18579,0.00014,14.45583]
[1777377521270,36.39,76192.23,133.1,0.18506,0.00014,14.41933]
[1777377523151,36.39,76189.46,133.1,0.18468,0.00014,14.4008]
[1777377528495,36.39,76187.22,133.1,0.1844,0.00014,14.38642]
[1777377529729,36.39,76187.22,133.1,0.1844,0.00014,14.38642]
[1777377529738,36.39,76187.22,133.1,0.1844,0.00014,14.38642]
[1777377529818,36.39,76187.26,133.1,0.18441,0.00014,14.38696]
[1777377530508,36.39,76189.34,133.1,0.18469,0.00014,14.40104]
[1777377533349,36.39,76190.02,133.1,0.18478,0.00014,14.40552]
[1777377537343,36.39,76188.62,133.1,0.18458,0.00014,14.39581]
[1777377539716,36.39,76188.23,133.1,0.18453,0.00014,14.39312]
[1777377544226,36.39,76188.67,133.1,0.18458,0.00014,14.39577]
[1777377544318,36.39,76188.67,133.1,0.18458,0.00014,14.39577]
[1777377544607,36.39,76189.66,133.1,0.18472,0.00014,14.40241]
[1777377549644,36.39,76190.07,133.1,0.18478,0.00014,14.40575]
[1777377554679,36.39,76192.0,133.1,0.18506,0.00014,14.41938]
[1777377559329,36.39,76190.62,133.1,0.1849,0.00014,14.41131]
[1777377559418,36.39,76190.62,133.1,0.1849,0.00014,14.41131]
[1777377559714,36.4,76190.77,133.1,0.18494,0.00014,14.41328]
[1777377564749,36.39,76185.14,133.1,0.18411,0.00014,14.37204]
[1777377566592,36.39,76184.72,133.1,0.18405,0.00014,14.36894]
[1777377566653,36.39,76184.72,133.1,0.18405,0.00014,14.36894]
[1777377566763,36.39,76185.11,133.1,0.18409,0.00014,14.37133]
[1777377568635,36.38,76184.59,133.1,0.18399,0.00014,14.36622]
[1777377568807,36.38,76184.59,133.1,0.18399,0.00014,14.36622]
[1777377568840,36.38,76192.64,133.1,0.18505,0.00014,14.41912]
[1777377568914,36.38,76192.64,133.1,0.18505,0.00014,14.41912]
[1777377569105,36.38,76192.64,133.1,0.18505,0.00014,14.41912]
[1777377569530,36.38,76192.64,133.1,0.18505,0.00014,14.41912]
[1777377569786,36.38,76202.31,133.1,0.18636,0.00014,14.48437]
[1777377572821,36.38,76198.78,133.1,0.18586,0.00014,14.45674]
[1777377573300,36.38,76197.96,133.1,0.18575,0.00014,14.45124]
[1777377574228,36.38,76193.54,133.1,0.18515,0.00014,14.42142]
[1777377574318,36.38,76193.54,133.1,0.18515,0.00014,14.42142]
[1777377574823,36.38,76194.29,133.1,0.18524,0.00014,14.42573]
[1777377579859,36.37,76196.5,133.1,0.18551,0.00014,14.43939]
[1777377585767,36.37,76196.37,133.1,0.18548,0.00014,14.43811]
[1777377586441,36.37,76196.47,133.1,0.1855,0.00014,14.43868]
[1777377589312,36.37,76197.47,133.1,0.18563,0.00014,14.44513]
[1777377589418,36.37,76197.47,133.1,0.18563,0.00014,14.44513]
[1777377589622,36.37,76196.91,133.1,0.18555,0.00014,14.44123]
[1777377593285,36.37,76197.12,133.1,0.18558,0.00014,14.44287]
[1777377594964,36.37,76211.58,133.1,0.18756,0.00014,14.54075]
[1777377597985,36.37,76221.17,133.1,0.18887,0.00014,14.6053]
[1777377598934,36.37,76221.17,133.1,0.18887,0.00014,14.6053]
[1777377600886,36.37,76220.93,133.1,0.18883,0.00014,14.60356]
[1777377601181,36.37,76221.31,133.1,0.18888,0.00014,14.60601]
[1777377601395,36.37,76221.31,133.1,0.18888,0.00014,14.60601]
[1777377601414,36.37,76221.31,133.1,0.18888,0.00014,14.60601]
[1777377601436,36.37,76221.31,133.1,0.18888,0.00014,14.60601]
[1777377601454,36.37,76221.31,133.1,0.18888,0.00014,14.60601]
[1777377601461,36.37,76221.31,133.1,0.18888,0.00014,14.60601]
[1777377601523,36.37,76221.31,133.1,0.18888,0.00014,14.60601]
[1777377601593,36.37,76228.03,133.1,0.18981,0.00014,14.65122]
[1777377602745,36.37,76240.36,133.1,0.19152,0.00014,14.73447]
[1777377605813,36.37,76246.09,133.1,0.19232,0.00014,14.77313]
[1777377606325,36.37,76245.38,133.1,0.19222,0.00014,14.76836]
[1777377606333,36.37,76245.38,133.1,0.19222,0.00014,14.76836]
[1777377610428,36.37,76254.85,133.1,0.19352,0.00014,14.83147]
[1777377611485,36.37,76254.7,133.1,0.1935,0.00014,14.83046]
[1777377614267,36.36,76254.09,133.1,0.19338,0.00014,14.82457]
[1777377614277,36.36,76254.09,133.1,0.19338,0.00014,14.82457]
[1777377614379,36.36,76249.73,133.1,0.19277,0.00014,14.7952]
[1777377615945,36.36,76244.02,133.1,0.19198,0.00014,14.75675]
[1777377620985,36.36,76238.51,133.1,0.19121,0.00014,14.71943]
[1777377621154,36.36,76225.67,133.1,0.18943,0.00014,14.63279]
[1777377624688,36.36,76222.4,133.1,0.18898,0.00014,14.61078]
[1777377624839,36.36,76222.4,133.1,0.18898,0.00014,14.61078]
[1777377624906,36.36,76220.39,133.1,0.18871,0.00014,14.59728]
[1777377625118,36.36,76220.39,133.1,0.18871,0.00014,14.59728]
[1777377625633,36.36,76211.34,133.1,0.18746,0.00014,14.53607]
[1777377631576,36.36,76207.07,133.1,0.18686,0.00014,14.50647]
[1777377632547,36.36,76206.42,133.1,0.18672,0.00014,14.49695]
[1777377632553,36.36,76206.42,133.1,0.18672,0.00014,14.49695]
[1777377632649,36.36,76203.12,133.1,0.18627,0.00014,14.47449]
[1777377637019,36.36,76200.38,133.1,0.1859,0.00014,14.45632]
[1777377637297,36.36,76200.38,133.1,0.1859,0.00014,14.45632]
[1777377637329,36.36,76199.89,133.1,0.18584,0.00014,14.4531]
[1777377641865,36.36,76190.01,133.1,0.18449,0.00014,14.38615]
[1777377645322,36.36,76199.29,133.1,0.18576,0.00014,14.44903]
[1777377648470,36.36,76198.48,133.1,0.18564,0.00014,14.44347]
[1777377648498,36.36,76199.23,133.1,0.18575,0.00014,14.44851]
[1777377651364,36.36,76207.94,133.1,0.18694,0.00014,14.5077]
[1777377653281,36.36,76207.83,133.1,0.18693,0.00014,14.507]
[1777377654588,36.36,76209.01,133.1,0.18709,0.00014,14.51503]
[1777377654689,36.36,76218.55,133.1,0.1884,0.00014,14.57952]
[1777377660428,36.36,76222.76,133.1,0.18897,0.00014,14.60756]
[1777377665054,36.36,76220.44,133.1,0.18864,0.00014,14.59158]
[1777377665111,36.36,76220.44,133.1,0.18864,0.00014,14.59158]
[1777377671032,36.36,76215.99,133.1,0.18803,0.00014,14.56157]
[1777377676358,36.36,76208.62,133.1,0.18703,0.00014,14.51197]
[1777377676454,36.36,76208.62,133.1,0.18703,0.00014,14.51197]
[1777377676670,36.36,76205.43,133.1,0.18659,0.00014,14.49047]
[1777377678952,36.36,76195.51,133.1,0.18524,0.00014,14.42328]
[1777377681875,36.36,76187.22,133.1,0.18411,0.00014,14.36724]
[1777377686625,36.36,76185.11,133.1,0.18383,0.00014,14.35331]
[1777377686739,36.36,76185.11,133.1,0.18383,0.00014,14.35331]
[1777377686740,36.36,76185.11,133.1,0.18383,0.00014,14.35331]
[1777377686787,36.36,76184.82,133.1,0.1838,0.00014,14.35144]
[1777377687124,36.36,76184.82,133.1,0.1838,0.00014,14.35144]
[1777377688981,36.36,76191.54,133.1,0.18471,0.00014,14.39722]
[1777377688972,36.36,76202.55,133.1,0.18622,0.00014,14.47193]
[1777377689152,36.36,76202.55,133.1,0.18622,0.00014,14.47193]
[1777377689865,36.36,76214.75,133.1,0.18789,0.00014,14.55451]
[1777377690293,36.36,76214.75,133.1,0.18789,0.00014,14.55451]
[1777377690991,36.36,76218.76,133.1,0.18844,0.00014,14.5816]
[1777377691305,36.36,76218.76,133.1,0.18844,0.00014,14.5816]
[1777377691649,36.36,76221.23,133.1,0.18874,0.00014,14.59343]
[1777377692329,36.36,76221.23,133.1,0.18874,0.00014,14.59343]
[1777377692843,36.36,76225.07,133.1,0.18927,0.00014,14.61935]
[1777377696464,36.37,76224.15,133.1,0.18915,0.00014,14.61341]
[1777377696527,36.37,76224.15,133.1,0.18915,0.00014,14.61341]
[1777377696557,36.37,76224.15,133.1,0.18915,0.00014,14.61341]
[1777377696920,36.37,76216.74,133.1,0.18813,0.00014,14.56349]
[1777377697816,36.37,76207.85,133.1,0.18691,0.00014,14.50342]
[1777377702847,36.37,76207.08,133.1,0.18681,0.00014,14.49853]
[1777377703402,36.37,76205.5,133.1,0.1866,0.00014,14.48793]
[1777377703733,36.37,76197.6,133.1,0.18552,0.00014,14.4346]
[1777377704702,36.37,76197.6,133.1,0.18552,0.00014,14.4346]
[1777377704707,36.37,76197.6,133.1,0.18552,0.00014,14.4346]
[1777377704892,36.37,76194.46,133.1,0.18509,0.00014,14.41337]
[1777377710674,36.37,76201.47,133.1,0.18606,0.00014,14.46157]
[1777377715818,36.37,76202.11,133.1,0.18617,0.00014,14.46661]
[1777377720854,36.37,76207.11,133.1,0.18686,0.00014,14.50095]
[1777377725889,36.37,76205.94,133.1,0.18671,0.00014,14.49348]
[1777377729697,36.38,76205.63,133.1,0.18667,0.00014,14.49165]
[1777377734951,36.38,76207.22,133.1,0.1869,0.00014,14.50282]
[1777377739987,36.38,76209.3,133.1,0.18719,0.00014,14.51735]
[1777377740846,36.38,76209.3,133.1,0.18719,0.00014,14.51735]
[1777377741120,36.38,76210.35,133.1,0.18734,0.00014,14.52444]
[1777377743300,36.38,76218.26,133.1,0.18843,0.00014,14.57799]
[1777377752071,36.38,76214.55,133.1,0.18787,0.00014,14.54794]
[1777377755724,36.38,76212.7,133.1,0.18762,0.00014,14.53548]
[1777377755770,36.38,76212.7,133.1,0.18762,0.00014,14.53548]
[1777377755776,36.38,76212.7,133.1,0.18762,0.00014,14.53548]
[1777377755799,36.38,76212.7,133.1,0.18762,0.00014,14.53548]
[1777377755848,36.38,76212.7,133.1,0.18762,0.00014,14.53548]
[1777377755992,36.38,76212.7,133.1,0.18762,0.00014,14.53548]
[1777377756006,36.38,76212.7,133.1,0.18762,0.00014,14.53548]
[1777377756023,36.38,76213.29,133.1,0.1877,0.00014,14.5395]
[1777377756194,36.38,76213.29,133.1,0.1877,0.00014,14.5395]
[1777377756418,36.38,76213.29,133.1,0.1877,0.00014,14.5395]
[1777377756825,36.38,76221.84,133.1,0.18888,0.00014,14.5974]
[1777377758283,36.38,76226.8,133.1,0.18956,0.00014,14.63103]
[1777377758998,36.38,76230.42,133.1,0.19007,0.00014,14.65556]
[1777377761151,36.38,76230.46,133.1,0.19008,0.00014,14.65627]
[1777377761465,36.38,76230.87,133.1,0.19014,0.00014,14.65925]
[1777377767306,36.38,76231.58,133.1,0.19024,0.00014,14.66427]
[1777377769321,36.38,76230.76,133.1,0.19013,0.00014,14.65882]
[1777377769418,36.38,76230.76,133.1,0.19013,0.00014,14.65882]
[1777377769422,36.38,76227.99,133.1,0.18975,0.00014,14.64019]
[1777377775234,36.38,76221.83,133.1,0.18889,0.00014,14.59812]
[1777377778059,36.38,76221.22,133.1,0.18881,0.00014,14.59393]
[1777377783834,36.38,76212.35,133.1,0.18758,0.00014,14.53385]
[1777377789332,36.38,76213.59,133.1,0.18775,0.00014,14.54213]
[1777377794367,36.38,76214.92,133.1,0.18793,0.00014,14.55097]
[1777377799402,36.38,76215.85,133.1,0.18805,0.00014,14.55706]
[1777377800376,36.38,76215.85,133.1,0.18805,0.00014,14.55706]
[1777377806452,36.38,76220.23,133.1,0.18865,0.00014,14.58622]
[1777377811821,36.38,76218.87,133.1,0.18846,0.00014,14.57677]
[1777377815782,36.38,76220.99,133.1,0.18869,0.00014,14.58583]
[1777377819543,36.38,76212.31,133.1,0.1875,0.00014,14.52688]
[1777377823889,36.38,76221.01,133.1,0.18869,0.00014,14.58561]
[1777377829184,36.37,76221.89,133.1,0.1888,0.00014,14.59115]
[1777377834797,36.37,76217.92,133.1,0.18825,0.00014,14.56394]
[1777377840864,36.37,76218.54,133.1,0.18833,0.00014,14.56783]
[1777377846018,36.37,76212.18,133.1,0.18745,0.00014,14.52471]
[1777377851768,36.37,76210.58,133.1,0.18723,0.00014,14.51379]
[1777377853287,36.37,76209.74,133.1,0.18711,0.00014,14.50814]
[1777377858819,36.37,76208.68,133.1,0.18698,0.00014,14.50127]
[1777377864032,36.37,76212.92,133.1,0.18756,0.00014,14.53014]
[1777377869896,36.37,76209.62,133.1,0.18711,0.00014,14.50807]
[1777377871062,36.37,76209.62,133.1,0.18711,0.00014,14.50807]
[1777377871091,36.37,76209.62,133.1,0.18711,0.00014,14.50807]
[1777377871713,36.37,76207.37,133.1,0.18676,0.00014,14.48793]
[1777377873395,36.38,76199.62,133.1,0.18571,0.00014,14.43589]
[1777377873404,36.38,76199.62,133.1,0.18571,0.00014,14.43589]
[1777377878895,36.38,76200.22,133.1,0.18581,0.00014,14.44066]
[1777377882223,36.38,76206.78,133.1,0.18671,0.00014,14.48543]
[1777377885008,36.38,76198.92,133.1,0.18564,0.00014,14.43255]
[1777377890038,36.38,76201.28,133.1,0.18598,0.00014,14.44924]
[1777377895073,36.38,76205.71,133.1,0.1866,0.00014,14.47978]
[1777377900108,36.39,76201.71,133.1,0.18606,0.00014,14.4533]
[1777377903402,36.39,76201.99,133.1,0.18611,0.00014,14.4556]
[1777377909171,36.39,76196.66,133.1,0.1854,0.00014,14.4206]
[1777377914206,36.39,76198.28,133.1,0.18564,0.00014,14.43236]
[1777377919240,36.39,76197.74,133.1,0.18558,0.00014,14.42949]
[1777377924276,36.4,76198.82,133.1,0.18575,0.00014,14.43757]
[1777377930097,36.4,76201.35,133.1,0.1861,0.00014,14.45526]
[1777377931018,36.4,76201.48,133.1,0.18612,0.00014,14.45626]
[1777377931666,36.4,76203.11,133.1,0.1863,0.00014,14.46241]
[1777377932041,36.4,76203.11,133.1,0.1863,0.00014,14.46241]
[1777377932336,36.4,76216.67,133.1,0.18816,0.00014,14.55415]
[1777377937371,36.4,76217.39,133.1,0.18826,0.00014,14.55892]
[1777377942406,36.4,76219.72,133.1,0.18858,0.00014,14.57462]
[1777377944032,36.4,76219.72,133.1,0.18858,0.00014,14.57462]
[1777377946475,36.4,76222.39,133.1,0.18894,0.00014,14.59247]
[1777377947441,36.4,76232.24,133.1,0.1903,0.00014,14.65869]
[1777377949239,36.4,76232.24,133.1,0.1903,0.00014,14.65869]
[1777377949244,36.4,76233.27,133.1,0.19044,0.00014,14.6653]
[1777377949319,36.4,76233.27,133.1,0.19044,0.00014,14.6653]
[1777377955497,36.4,76233.18,133.1,0.19042,0.00014,14.66472]
[1777377959158,36.4,76239.26,133.1,0.19127,0.00014,14.70562]
[1777377959222,36.4,76239.26,133.1,0.19127,0.00014,14.70562]
[1777377959230,36.4,76239.26,133.1,0.19127,0.00014,14.70562]
[1777377959254,36.4,76242.1,133.1,0.19166,0.00014,14.72459]
[1777377963880,36.4,76245.56,133.1,0.19214,0.00014,14.74801]
[1777377966321,36.4,76238.28,133.1,0.19113,0.00014,14.69925]
[1777377966576,36.4,76239.2,133.1,0.19126,0.00014,14.70555]
[1777377971612,36.4,76243.48,133.1,0.19185,0.00014,14.73402]
[1777377976646,36.4,76244.15,133.1,0.19194,0.00014,14.73813]
[1777377981682,36.4,76246.52,133.1,0.19226,0.00014,14.75363]
[1777377983364,36.39,76249.51,133.1,0.19267,0.00014,14.77362]
[1777377983696,36.39,76250.7,133.1,0.19283,0.00014,14.78149]
[1777377988731,36.39,76251.83,133.1,0.19299,0.00014,14.78905]
[1777377990026,36.39,76251.83,133.1,0.19299,0.00014,14.78905]
[1777377992891,36.39,76252.28,133.1,0.19301,0.00014,14.78708]
[1777377992900,36.39,76252.28,133.1,0.19301,0.00014,14.78708]
[1777377992993,36.39,76252.75,133.1,0.19307,0.00014,14.79023]
[1777377997237,36.39,76246.68,133.1,0.19222,0.00014,14.74905]
[1777377997951,36.39,76251.94,133.1,0.19295,0.00014,14.7842]
[1777377999070,36.39,76260.03,133.1,0.19408,0.00014,14.83854]
[1777378000278,36.39,76260.03,133.1,0.19408,0.00014,14.83854]
[1777378003837,36.39,76252.26,133.1,0.19298,0.00014,14.78604]
[1777378007904,36.39,76250.29,133.1,0.19271,0.00014,14.77286]
[1777378009606,36.39,76248.07,133.1,0.1924,0.00014,14.75799]
[1777378009879,36.39,76248.42,133.1,0.19245,0.00014,14.76039]
[1777378010549,36.39,76248.42,133.1,0.19245,0.00014,14.76039]
[1777378010886,36.39,76238.49,133.1,0.19107,0.00014,14.69346]
[1777378014047,36.39,76228.32,133.1,0.18966,0.00014,14.62497]
[1777378017920,36.39,76227.49,133.1,0.18955,0.00014,14.61954]
[1777378022970,36.39,76230.93,133.1,0.19004,0.00014,14.64352]
[1777378028007,36.39,76240.06,133.1,0.19131,0.00014,14.70508]
[1777378033040,36.39,76240.45,133.1,0.19136,0.00014,14.7075]
[1777378038075,36.39,76231.68,133.1,0.19014,0.00014,14.64832]
[1777378039239,36.39,76231.68,133.1,0.19014,0.00014,14.64832]
[1777378039319,36.39,76231.68,133.1,0.19014,0.00014,14.64832]
[1777378039330,36.39,76224.79,133.1,0.18919,0.00014,14.60191]
[1777378039450,36.39,76224.79,133.1,0.18919,0.00014,14.60191]
[1777378039532,36.39,76224.79,133.1,0.18919,0.00014,14.60191]
[1777378039683,36.39,76224.79,133.1,0.18919,0.00014,14.60191]
[1777378040090,36.39,76219.09,133.1,0.18841,0.00014,14.56355]
[1777378041197,36.39,76219.09,133.1,0.18841,0.00014,14.56355]
[1777378041298,36.39,76206.8,133.1,0.18672,0.00014,14.4804]
[1777378045125,36.39,76198.93,133.1,0.18563,0.00014,14.42649]
[1777378050159,36.39,76197.08,133.1,0.18537,0.00014,14.4138]
[1777378055194,36.39,76196.26,133.1,0.18522,0.00014,14.40327]
[1777378060230,36.39,76187.38,133.1,0.18401,0.00014,14.34327]
[1777378062244,36.39,76197.41,133.1,0.18538,0.00014,14.41128]
[1777378067310,36.39,76197.12,133.1,0.18534,0.00014,14.40937]
[1777378072314,36.39,76189.98,133.1,0.18437,0.00014,14.36116]
[1777378077348,36.39,76190.77,133.1,0.18448,0.00014,14.36679]
[1777378082384,36.39,76188.89,133.1,0.18424,0.00014,14.35447]
[1777378084687,36.39,76188.87,133.1,0.18424,0.00014,14.3544]
[1777378084818,36.39,76188.87,133.1,0.18424,0.00014,14.3544]
[1777378084920,36.39,76188.64,133.1,0.18421,0.00014,14.3529]
[1777378089950,36.39,76188.31,133.1,0.18415,0.00014,14.35012]
[1777378095474,36.39,76188.55,133.1,0.18417,0.00014,14.3511]
[1777378099265,36.39,76190.18,133.1,0.18439,0.00014,14.36191]
[1777378099318,36.39,76190.18,133.1,0.18439,0.00014,14.36191]
[1777378099330,36.39,76190.14,133.1,0.18438,0.00014,14.36152]
[1777378101106,36.39,76190.15,133.1,0.18438,0.00014,14.36146]
[1777378101158,36.39,76190.15,133.1,0.18438,0.00014,14.36146]
[1777378101192,36.39,76190.15,133.1,0.18438,0.00014,14.36146]
[1777378101308,36.39,76190.15,133.1,0.18438,0.00014,14.36146]
[1777378101409,36.39,76191.74,133.1,0.1846,0.00014,14.37248]
[1777378102524,36.39,76201.74,133.1,0.18596,0.00014,14.44025]
[1777378104812,36.39,76209.98,133.1,0.18709,0.00014,14.4961]
[1777378110580,36.39,76208.71,133.1,0.18692,0.00014,14.48774]
[1777378115615,36.39,76214.25,133.1,0.18764,0.00014,14.52038]
[1777378117282,36.39,76214.25,133.1,0.18764,0.00014,14.52038]
[1777378118545,36.39,76217.14,133.1,0.18804,0.00014,14.5399]
[1777378118829,36.39,76217.14,133.1,0.18804,0.00014,14.5399]
[1777378118847,36.39,76217.14,133.1,0.18804,0.00014,14.5399]
[1777378118860,36.39,76217.14,133.1,0.18804,0.00014,14.5399]
[1777378119105,36.39,76231.46,133.1,0.19001,0.00014,14.63646]
[1777378119518,36.39,76231.46,133.1,0.19001,0.00014,14.63646]
[1777378121809,36.39,76242.2,133.1,0.19151,0.00014,14.70914]
[1777378127893,36.4,76246.92,133.1,0.19217,0.00014,14.74136]
[1777378132962,36.4,76251.98,133.1,0.19288,0.00014,14.77556]
[1777378138875,36.4,76250.9,133.1,0.19273,0.00014,14.76836]
[1777378142657,36.4,76252.12,133.1,0.1929,0.00014,14.7766]
[1777378143484,36.4,76252.39,133.1,0.19294,0.00014,14.77842]
[1777378143816,36.4,76248.59,133.1,0.19241,0.00014,14.75288]
[1777378148850,36.39,76247.98,133.1,0.19231,0.00014,14.74815]
[1777378153886,36.39,76248.32,133.1,0.19235,0.00014,14.74979]
[1777378158895,36.39,76243.98,133.1,0.19173,0.00014,14.72012]
[1777378159196,36.39,76243.98,133.1,0.19173,0.00014,14.72012]
[1777378159318,36.39,76243.98,133.1,0.19173,0.00014,14.72012]
[1777378159394,36.39,76238.47,133.1,0.19097,0.00014,14.68295]
[1777378163826,36.39,76235.5,133.1,0.19054,0.00014,14.66234]
[1777378163998,36.39,76235.5,133.1,0.19054,0.00014,14.66234]
[1777378164059,36.39,76235.5,133.1,0.19054,0.00014,14.66234]
[1777378169999,36.39,76228.45,133.1,0.18955,0.00014,14.61388]
[1777378175035,36.38,76228.58,133.1,0.18951,0.00014,14.60924]
[1777378175504,36.38,76228.58,133.1,0.18951,0.00014,14.60924]
[1777378180235,36.38,76222.34,133.1,0.18864,0.00014,14.56683]
[1777378180339,36.38,76223.35,133.1,0.18878,0.00014,14.57358]
[1777378180740,36.38,76223.35,133.1,0.18878,0.00014,14.57358]
[1777378181196,36.38,76211.33,133.1,0.18712,0.00014,14.49224]
[1777378187393,36.38,76205.78,133.1,0.18636,0.00014,14.45446]
[1777378188403,36.38,76207.53,133.1,0.18659,0.00014,14.4662]
[1777378189239,36.38,76222.54,133.1,0.18865,0.00014,14.56748]
[1777378195177,36.38,76222.41,133.1,0.18863,0.00014,14.56634]
[1777378200213,36.38,76217.91,133.1,0.18801,0.00014,14.53582]
[1777378202256,36.38,76213.74,133.1,0.18743,0.00014,14.50766]
[1777378203428,36.38,76212.52,133.1,0.18727,0.00014,14.49945]
[1777378204241,36.38,76212.55,133.1,0.18727,0.00014,14.49973]
[1777378209276,36.38,76211.82,133.1,0.18716,0.00014,14.49414]
[1777378214392,36.38,76208.61,133.1,0.18671,0.00014,14.47188]
[1777378220023,36.37,76203.77,133.1,0.18604,0.00014,14.43879]
[1777378221557,36.37,76192.17,133.1,0.18446,0.00014,14.36021]
[1777378222281,36.37,76192.17,133.1,0.18446,0.00014,14.36021]
[1777378225585,36.38,76188.09,133.1,0.18395,0.00014,14.33477]
[1777378225719,36.38,76188.09,133.1,0.18395,0.00014,14.33477]
[1777378226397,36.38,76187.69,133.1,0.18391,0.00014,14.33283]
[1777378231433,36.37,76188.67,133.1,0.1839,0.00014,14.32993]
[1777378236467,36.36,76189.78,133.1,0.18399,0.00014,14.3347]
[1777378241503,36.36,76195.75,133.1,0.1848,0.00014,14.3746]
[1777378241838,36.36,76195.75,133.1,0.1848,0.00014,14.3746]
[1777378241918,36.36,76195.75,133.1,0.1848,0.00014,14.3746]
[1777378242510,36.36,76196.84,133.1,0.18494,0.00014,14.38187]
[1777378244136,36.36,76197.96,133.1,0.18509,0.00014,14.38949]
[1777378249850,36.36,76208.78,133.1,0.18657,0.00014,14.46263]
[1777378251469,36.36,76208.95,133.1,0.18659,0.00014,14.46371]
[1777378251509,36.36,76208.79,133.1,0.18657,0.00014,14.46256]
[1777378252861,36.36,76218.44,133.1,0.18789,0.00014,14.52779]
[1777378258542,36.36,76222.34,133.1,0.18843,0.00014,14.55415]
[1777378264715,36.36,76227.27,133.1,0.1891,0.00014,14.5871]
[1777378270706,36.36,76226.32,133.1,0.18897,0.00014,14.58032]
[1777378275741,36.36,76225.98,133.1,0.18891,0.00014,14.57765]
[1777378280776,36.35,76226.38,133.1,0.18896,0.00014,14.57992]
[1777378284791,36.35,76226.09,133.1,0.18891,0.00014,14.57768]
[1777378289839,36.35,76225.19,133.1,0.18877,0.00014,14.57103]
[1777378294839,36.35,76228.07,133.1,0.18912,0.00014,14.58502]
[1777378297895,36.35,76238.74,133.1,0.19058,0.00014,14.65642]
[1777378301734,36.35,76239.84,133.1,0.19072,0.00014,14.66318]
[1777378301838,36.35,76239.84,133.1,0.19072,0.00014,14.66318]
[1777378302199,36.35,76239.84,133.1,0.19072,0.00014,14.66318]
[1777378302231,36.35,76239.84,133.1,0.19072,0.00014,14.66318]
[1777378302545,36.35,76251.3,133.1,0.19231,0.00014,14.74017]
[1777378302930,36.35,76261.74,133.1,0.19377,0.00014,14.81042]
[1777378307964,36.33,76265.34,133.1,0.19418,0.00014,14.83023]
[1777378310593,36.33,76265.22,133.1,0.19416,0.00014,14.82935]
[1777378312466,36.33,76262.21,133.1,0.19373,0.00014,14.80895]
[1777378312553,36.33,76260.54,133.1,0.1935,0.00014,14.79767]
[1777378317870,36.33,76262.51,133.1,0.19376,0.00014,14.81012]
[1777378323340,36.32,76264.86,133.1,0.19407,0.00014,14.82485]
[1777378324471,36.32,76262.92,133.1,0.19379,0.00014,14.81158]
[1777378324520,36.32,76253.11,133.1,0.19241,0.00014,14.74534]
[1777378326623,36.32,76244.14,133.1,0.19116,0.00014,14.68494]
[1777378331736,36.32,76240.18,133.1,0.19062,0.00014,14.65863]
[1777378335566,36.33,76241.89,133.1,0.19087,0.00014,14.67055]
[1777378336277,36.33,76241.85,133.1,0.19087,0.00014,14.67051]
[1777378336460,36.33,76241.85,133.1,0.19087,0.00014,14.67051]
[1777378336461,36.33,76243.0,133.1,0.19103,0.00014,14.67827]
[1777378337389,36.33,76243.0,133.1,0.19103,0.00014,14.67827]
[1777378337450,36.33,76243.0,133.1,0.19103,0.00014,14.67827]
[1777378337554,36.33,76258.9,133.1,0.19325,0.00014,14.78552]
[1777378337871,36.33,76258.9,133.1,0.19325,0.00014,14.78552]
[1777378337890,36.33,76258.9,133.1,0.19325,0.00014,14.78552]
[1777378337909,36.33,76258.9,133.1,0.19325,0.00014,14.78552]
[1777378338564,36.33,76290.69,133.1,0.19773,0.00014,14.99918]
[1777378338750,36.33,76290.69,133.1,0.19773,0.00014,14.99918]
[1777378338834,36.33,76290.69,133.1,0.19773,0.00014,14.99918]
[1777378339444,36.33,76290.69,133.1,0.19773,0.00014,14.99918]
[1777378339570,36.33,76300.31,133.1,0.1991,0.00014,15.06381]
[1777378340118,36.33,76300.31,133.1,0.1991,0.00014,15.06381]
[1777378340628,36.33,76287.23,133.1,0.19724,0.00014,14.97605]
[1777378341376,36.33,76287.23,133.1,0.19724,0.00014,14.97605]
[1777378341385,36.33,76287.23,133.1,0.19724,0.00014,14.97605]
[1777378341458,36.33,76274.18,133.1,0.1954,0.00014,14.88859]
[1777378342731,36.33,76269.09,133.1,0.19469,0.00014,14.85462]
[1777378342819,36.33,76269.09,133.1,0.19469,0.00014,14.85462]
[1777378343156,36.33,76269.09,133.1,0.19469,0.00014,14.85462]
[1777378343359,36.33,76269.09,133.1,0.19469,0.00014,14.85462]
[1777378343368,36.33,76263.83,133.1,0.19396,0.00014,14.81952]
[1777378344675,36.33,76265.14,133.1,0.19414,0.00014,14.82849]
[1777378345230,36.33,76265.85,133.1,0.19425,0.00014,14.83341]
[1777378346645,36.33,76265.85,133.1,0.19425,0.00014,14.83341]
[1777378347245,36.33,76266.15,133.1,0.19429,0.00014,14.83546]
[1777378348020,36.33,76266.15,133.1,0.19429,0.00014,14.83546]
[1777378348030,36.33,76266.15,133.1,0.19429,0.00014,14.83546]
[1777378350023,36.33,76266.87,133.1,0.1944,0.00014,14.84059]
[1777378355300,36.33,76269.68,133.1,0.19476,0.00014,14.8553]
[1777378356231,36.33,76269.68,133.1,0.19476,0.00014,14.8553]
[1777378356247,36.33,76269.68,133.1,0.19476,0.00014,14.8553]
[1777378359304,36.34,76273.3,133.1,0.19528,0.00014,14.87996]
[1777378360413,36.34,76273.4,133.1,0.19529,0.00014,14.88073]
[1777378366043,36.34,76279.73,133.1,0.1962,0.00014,14.92374]
[1777378366804,36.34,76281.6,133.1,0.19646,0.00014,14.93632]
[1777378367452,36.34,76281.6,133.1,0.19646,0.00014,14.93632]
[1777378367618,36.34,76281.6,133.1,0.19646,0.00014,14.93632]
[1777378367513,36.34,76283.6,133.1,0.19675,0.00014,14.94976]
[1777378368396,36.34,76283.6,133.1,0.19675,0.00014,14.94976]
[1777378369399,36.34,76299.44,133.1,0.199,0.00014,15.05619]
[1777378370333,36.34,76299.44,133.1,0.199,0.00014,15.05619]
[1777378371019,36.34,76300.94,133.1,0.19922,0.00014,15.06632]
[1777378376024,36.34,76300.55,133.1,0.19917,0.00014,15.06413]
[1777378380958,36.34,76301.36,133.1,0.1993,0.00014,15.06999]
[1777378381085,36.34,76301.36,133.1,0.1993,0.00014,15.06999]
[1777378386519,36.34,76296.17,133.1,0.19857,0.00014,15.03572]
[1777378388372,36.34,76296.44,133.1,0.19861,0.00014,15.03761]
[1777378392269,36.34,76302.12,133.1,0.19942,0.00014,15.07581]
[1777378392399,36.34,76302.12,133.1,0.19942,0.00014,15.07581]
[1777378397596,36.34,76296.15,133.1,0.19858,0.00014,15.03614]
[1777378400334,36.35,76298.19,133.1,0.19887,0.00014,15.04992]
[1777378403652,36.35,76299.84,133.1,0.19911,0.00014,15.06112]
[1777378408673,36.35,76299.14,133.1,0.19902,0.00014,15.05673]
[1777378412511,36.35,76299.22,133.1,0.19898,0.00014,15.0524]
[1777378414195,36.35,76302.57,133.1,0.19946,0.00014,15.07491]
[1777378416023,36.35,76300.52,133.1,0.19917,0.00014,15.06125]
[1777378418743,36.35,76286.92,133.1,0.19724,0.00014,14.97037]
[1777378423777,36.35,76285.7,133.1,0.19709,0.00014,14.963]
[1777378428839,36.35,76279.71,133.1,0.19625,0.00014,14.92348]
[1777378428919,36.35,76279.71,133.1,0.19625,0.00014,14.92348]
[1777378429227,36.35,76274.3,133.1,0.1955,0.00014,14.8874]
[1777378432541,36.35,76273.1,133.1,0.19533,0.00014,14.87952]
[1777378437877,36.36,76275.97,133.1,0.19575,0.00014,14.89953]
[1777378442913,36.36,76269.13,133.1,0.1948,0.00014,14.85409]
[1777378447948,36.36,76271.51,133.1,0.19514,0.00014,14.87062]
[1777378453805,36.36,76266.02,133.1,0.19438,0.00014,14.83419]
[1777378453806,36.36,76265.79,133.1,0.19435,0.00014,14.83279]
[1777378459027,36.36,76266.61,133.1,0.19449,0.00014,14.83912]
[1777378464060,36.37,76266.47,133.1,0.19448,0.00014,14.83887]
[1777378467325,36.37,76265.64,133.1,0.19437,0.00014,14.83356]
[1777378467929,36.37,76258.82,133.1,0.19342,0.00014,14.78788]
[1777378474131,36.37,76257.99,133.1,0.19329,0.00014,14.77881]
[1777378479166,36.38,76257.03,133.1,0.19318,0.00014,14.77338]
[1777378480250,36.38,76257.03,133.1,0.19318,0.00014,14.77338]
[1777378483819,36.38,76261.3,133.1,0.19379,0.00014,14.80266]
[1777378485799,36.38,76261.11,133.1,0.19377,0.00014,14.80173]
[1777378486858,36.38,76260.69,133.1,0.19371,0.00014,14.79925]
[1777378490728,36.38,76261.63,133.1,0.19386,0.00014,14.80606]
[1777378490730,36.38,76261.63,133.1,0.19386,0.00014,14.80606]
[1777378491827,36.38,76261.86,133.1,0.1939,0.00014,14.80792]
[1777378492377,36.38,76261.28,133.1,0.19381,0.00014,14.80403]
[1777378492639,36.38,76261.28,133.1,0.19381,0.00014,14.80403]
[1777378493953,36.38,76269.56,133.1,0.19498,0.00014,14.85992]
[1777378500316,36.39,76271.01,133.1,0.1952,0.00014,14.8702]
[1777378505351,36.39,76272.72,133.1,0.19545,0.00014,14.88204]
[1777378509921,36.39,76275.4,133.1,0.19583,0.00014,14.90027]
[1777378512281,36.39,76281.23,133.1,0.19666,0.00014,14.93941]
[1777378517435,36.39,76278.36,133.1,0.19625,0.00014,14.92028]
[1777378521181,36.39,76277.65,133.1,0.19615,0.00014,14.91563]
[1777378521236,36.39,76277.65,133.1,0.19615,0.00014,14.91563]
[1777378521982,36.39,76277.65,133.1,0.19615,0.00014,14.91566]
[1777378522799,36.39,76277.65,133.1,0.19615,0.00014,14.91566]
[1777378523169,36.39,76278.15,133.1,0.19623,0.00014,14.91922]
[1777378523882,36.39,76276.55,133.1,0.19601,0.00014,14.90864]
[1777378526859,36.39,76275.78,133.1,0.19591,0.00014,14.90403]
[1777378529002,36.39,76274.81,133.1,0.19579,0.00014,14.89838]
[1777378533242,36.4,76271.73,133.1,0.19532,0.00014,14.87321]
[1777378533858,36.4,76270.59,133.1,0.19516,0.00014,14.8656]
[1777378539589,36.4,76268.46,133.1,0.19487,0.00014,14.85157]
[1777378542448,36.4,76268.7,133.1,0.1949,0.00014,14.85328]
[1777378547644,36.4,76270.07,133.1,0.1951,0.00014,14.8627]
[1777378552680,36.4,76270.67,133.1,0.19519,0.00014,14.86687]
[1777378557720,36.4,76270.22,133.1,0.19513,0.00014,14.86399]
[1777378562756,36.4,76267.84,133.1,0.1948,0.00014,14.84815]
[1777378563496,36.4,76267.84,133.1,0.1948,0.00014,14.84815]
[1777378563544,36.4,76267.84,133.1,0.1948,0.00014,14.84815]
[1777378563609,36.4,76267.84,133.1,0.1948,0.00014,14.84815]
[1777378563674,36.4,76267.84,133.1,0.1948,0.00014,14.84815]
[1777378568797,36.4,76263.37,133.1,0.19417,0.00014,14.81793]
[1777378569368,36.4,76263.37,133.1,0.19417,0.00014,14.81793]
[1777378574840,36.4,76264.67,133.1,0.19434,0.00014,14.82637]
[1777378579875,36.4,76265.28,133.1,0.19442,0.00014,14.83016]
[1777378584909,36.4,76263.47,133.1,0.19416,0.00014,14.81777]
[1777378587383,36.4,76261.29,133.1,0.19385,0.00014,14.80308]
[1777378588358,36.4,76261.31,133.1,0.19386,0.00014,14.8032]
[1777378593973,36.4,76258.63,133.1,0.19344,0.00014,14.78022]
[1777378595518,36.4,76258.63,133.1,0.19344,0.00014,14.78022]
[1777378597716,36.4,76259.35,133.1,0.19354,0.00014,14.7851]
[1777378598982,36.4,76257.64,133.1,0.1933,0.00014,14.77365]
[1777378601076,36.4,76249.58,133.1,0.19218,0.00014,14.71959]
[1777378603332,36.4,76247.6,133.1,0.19193,0.00014,14.70752]
[1777378609078,36.41,76252.55,133.1,0.1927,0.00014,14.74487]
[1777378613106,36.41,76262.82,133.1,0.19414,0.00014,14.81401]
[1777378618141,36.41,76260.0,133.1,0.19375,0.00014,14.79508]
[1777378623178,36.41,76255.86,133.1,0.19317,0.00014,14.76736]
[1777378628217,36.41,76259.88,133.1,0.19374,0.00014,14.79451]
[1777378633252,36.41,76261.54,133.1,0.19397,0.00014,14.80568]
[1777378637610,36.41,76262.73,133.1,0.19414,0.00014,14.81366]
[1777378637614,36.41,76262.73,133.1,0.19414,0.00014,14.81366]
[1777378637656,36.41,76262.73,133.1,0.19414,0.00014,14.81366]
[1777378637659,36.41,76262.73,133.1,0.19414,0.00014,14.81366]
[1777378638649,36.41,76264.41,133.1,0.19437,0.00014,14.82493]
[1777378641838,36.41,76272.89,133.1,0.19556,0.00014,14.88168]
[1777378646946,36.41,76270.34,133.1,0.1952,0.00014,14.86432]
[1777378646953,36.41,76270.34,133.1,0.1952,0.00014,14.86432]
[1777378647008,36.41,76270.71,133.1,0.19525,0.00014,14.86667]
[1777378648997,36.41,76269.96,133.1,0.19514,0.00014,14.86165]
[1777378649750,36.41,76270.09,133.1,0.19516,0.00014,14.86269]
[1777378655174,36.41,76271.44,133.1,0.1953,0.00014,14.86661]
[1777378655406,36.41,76271.14,133.1,0.19526,0.00014,14.86456]
[1777378657518,36.41,76271.71,133.1,0.19534,0.00014,14.86845]
[1777378657815,36.41,76271.71,133.1,0.19534,0.00014,14.86845]
[1777378660801,36.41,76272.58,133.1,0.19547,0.00014,14.87447]
[1777378665538,36.41,76272.33,133.1,0.19544,0.00014,14.87309]
[1777378666651,36.41,76271.9,133.1,0.19538,0.00014,14.87027]
[1777378666664,36.41,76271.9,133.1,0.19538,0.00014,14.87027]
[1777378666904,36.41,76271.9,133.1,0.19538,0.00014,14.87027]
[1777378666917,36.41,76271.9,133.1,0.19538,0.00014,14.87027]
[1777378667016,36.41,76271.83,133.1,0.19537,0.00014,14.86976]
[1777378667980,36.41,76262.72,133.1,0.19409,0.00014,14.80866]
[1777378668497,36.41,76254.77,133.1,0.19298,0.00014,14.7553]
[1777378669291,36.41,76254.77,133.1,0.19298,0.00014,14.7553]
[1777378674741,36.42,76254.41,133.1,0.19293,0.00014,14.75311]
[1777378679876,36.42,76255.43,133.1,0.19308,0.00014,14.76024]
[1777378685281,36.42,76256.49,133.1,0.19325,0.00014,14.76812]
[1777378686051,36.42,76256.49,133.1,0.19325,0.00014,14.76812]
[1777378690919,36.42,76257.51,133.1,0.1934,0.00014,14.77541]
[1777378696793,36.42,76250.77,133.1,0.19246,0.00014,14.73052]
[1777378699302,36.42,76249.85,133.1,0.19234,0.00014,14.72469]
[1777378704749,36.42,76244.36,133.1,0.1916,0.00014,14.68869]
[1777378707613,36.43,76243.9,133.1,0.19154,0.00014,14.68593]
[1777378710094,36.43,76234.42,133.1,0.19024,0.00014,14.62277]
[1777378714101,36.43,76234.96,133.1,0.19029,0.00014,14.6226]
[1777378715275,36.43,76235.13,133.1,0.19032,0.00014,14.62374]
[1777378720864,36.44,76238.38,133.1,0.19079,0.00014,14.64671]
[1777378722275,36.44,76239.45,133.1,0.19094,0.00014,14.65408]
[1777378727912,36.44,76239.14,133.1,0.19092,0.00014,14.65296]
[1777378732948,36.44,76238.92,133.1,0.19091,0.00014,14.65226]
[1777378735309,36.44,76239.07,133.1,0.19093,0.00014,14.65358]
[1777378735418,36.44,76239.07,133.1,0.19093,0.00014,14.65358]
[1777378735970,36.44,76237.61,133.1,0.19073,0.00014,14.64391]
[1777378737073,36.44,76237.61,133.1,0.19073,0.00014,14.64391]
[1777378739458,36.44,76238.6,133.1,0.19087,0.00014,14.65052]
[1777378740453,36.44,76235.28,133.1,0.19041,0.00014,14.62817]
[1777378740739,36.44,76235.28,133.1,0.19041,0.00014,14.62817]
[1777378740750,36.44,76235.28,133.1,0.19041,0.00014,14.62817]
[1777378741056,36.44,76235.28,133.1,0.19041,0.00014,14.62817]
[1777378741111,36.44,76223.21,133.1,0.18874,0.00014,14.54691]
[1777378741292,36.44,76223.21,133.1,0.18874,0.00014,14.54691]
[1777378741540,36.44,76223.21,133.1,0.18874,0.00014,14.54691]
[1777378741563,36.44,76223.21,133.1,0.18874,0.00014,14.54691]
[1777378741597,36.44,76223.21,133.1,0.18874,0.00014,14.54691]
[1777378741687,36.44,76223.21,133.1,0.18874,0.00014,14.54691]
[1777378742012,36.44,76207.11,133.1,0.18653,0.00014,14.43837]
[1777378742418,36.44,76207.11,133.1,0.18653,0.00014,14.43837]
[1777378743018,36.44,76201.67,133.1,0.18579,0.00014,14.40159]
[1777378743930,36.44,76201.67,133.1,0.18579,0.00014,14.40159]
[1777378744725,36.44,76198.27,133.1,0.18532,0.00014,14.37853]
[1777378745150,36.44,76198.27,133.1,0.18532,0.00014,14.37853]
[1777378746135,36.44,76190.28,133.1,0.18421,0.00014,14.32364]
[1777378746923,36.44,76190.28,133.1,0.18421,0.00014,14.32364]
[1777378747224,36.44,76188.27,133.1,0.18394,0.00014,14.31004]
[1777378747235,36.44,76188.27,133.1,0.18394,0.00014,14.31004]
[1777378747766,36.44,76188.27,133.1,0.18394,0.00014,14.31004]
[1777378748056,36.44,76180.81,133.1,0.18293,0.00014,14.2595]
[1777378748825,36.44,76180.81,133.1,0.18293,0.00014,14.2595]
[1777378750397,36.44,76171.99,133.1,0.18174,0.00013,14.19974]
[1777378750629,36.44,76171.99,133.1,0.18174,0.00013,14.19974]
[1777378752866,36.44,76186.18,133.1,0.18365,0.00014,14.29573]
[1777378760109,36.44,76183.92,133.1,0.18334,0.00014,14.27988]
[1777378765757,36.44,76183.16,133.1,0.18323,0.00014,14.27436]
[1777378772568,36.43,76184.18,133.1,0.1833,0.00014,14.27564]
[1777378777262,36.43,76176.05,133.1,0.1822,0.00013,14.22012]
[1777378779839,36.43,76172.74,133.1,0.18175,0.00013,14.19768]
[1777378780108,36.43,76172.74,133.1,0.18175,0.00013,14.19768]
[1777378780786,36.43,76171.83,133.1,0.18163,0.00013,14.19153]
[1777378782379,36.43,76166.25,133.1,0.18088,0.00013,14.15375]
[1777378786854,36.43,76173.45,133.1,0.18185,0.00013,14.20274]
[1777378787032,36.43,76173.45,133.1,0.18185,0.00013,14.20274]
[1777378788928,36.43,76177.86,133.1,0.18244,0.00014,14.23258]
[1777378788942,36.43,76177.86,133.1,0.18244,0.00014,14.23258]
[1777378788976,36.43,76185.9,133.1,0.18353,0.00014,14.28693]
[1777378792831,36.43,76188.57,133.1,0.1839,0.00014,14.30515]
[1777378794522,36.43,76188.56,133.1,0.1839,0.00014,14.30517]
[1777378795026,36.43,76188.56,133.1,0.1839,0.00014,14.30517]
[1777378795111,36.43,76188.56,133.1,0.1839,0.00014,14.30517]
[1777378795128,36.43,76189.47,133.1,0.18402,0.00014,14.31141]
[1777378799029,36.43,76187.97,133.1,0.18381,0.00014,14.30106]
[1777378804453,36.43,76189.6,133.1,0.18402,0.00014,14.31152]
[1777378808136,36.43,76191.8,133.1,0.18432,0.00014,14.3262]
[1777378815268,36.43,76191.04,133.1,0.1842,0.00014,14.3202]
[1777378815363,36.43,76191.04,133.1,0.1842,0.00014,14.3202]
[1777378815745,36.43,76191.04,133.1,0.1842,0.00014,14.3202]
[1777378815768,36.43,76195.31,133.1,0.18478,0.00014,14.34897]
[1777378816473,36.43,76195.31,133.1,0.18478,0.00014,14.34897]
[1777378817226,36.43,76197.86,133.1,0.18512,0.00014,14.36621]
[1777378817318,36.43,76197.86,133.1,0.18512,0.00014,14.36621]
[1777378817904,36.43,76197.86,133.1,0.18512,0.00014,14.36621]
[1777378817939,36.43,76197.86,133.1,0.18512,0.00014,14.36621]
[1777378818077,36.43,76201.94,133.1,0.18568,0.00014,14.39375]
[1777378818455,36.43,76201.94,133.1,0.18568,0.00014,14.39375]
[1777378818762,36.43,76201.94,133.1,0.18568,0.00014,14.39375]
[1777378819131,36.43,76201.94,133.1,0.18568,0.00014,14.39375]
[1777378819084,36.43,76215.74,133.1,0.18757,0.00014,14.48702]
[1777378819436,36.43,76215.74,133.1,0.18757,0.00014,14.48702]
[1777378819675,36.43,76215.74,133.1,0.18757,0.00014,14.48702]
[1777378819708,36.43,76215.74,133.1,0.18757,0.00014,14.48702]
[1777378820223,36.43,76215.74,133.1,0.18757,0.00014,14.48702]
[1777378820188,36.43,76254.19,133.1,0.1929,0.00014,14.7458]
[1777378821071,36.43,76254.19,133.1,0.1929,0.00014,14.7458]
[1777378821120,36.43,76297.32,133.1,0.19898,0.00014,15.03477]
[1777378821312,36.43,76297.32,133.1,0.19898,0.00014,15.03477]
[1777378822120,36.43,76282.91,133.1,0.19692,0.00014,14.93753]
[1777378822720,36.43,76282.91,133.1,0.19692,0.00014,14.93753]
[1777378822865,36.43,76282.91,133.1,0.19692,0.00014,14.93753]
[1777378823072,36.43,76282.91,133.1,0.19692,0.00014,14.93753]
[1777378823112,36.43,76282.91,133.1,0.19692,0.00014,14.93753]
[1777378823134,36.43,76278.18,133.1,0.19625,0.00014,14.906]
[1777378824055,36.43,76278.18,133.1,0.19625,0.00014,14.906]
[1777378825227,36.43,76270.52,133.1,0.19517,0.00014,14.85476]
[1777378825299,36.43,76270.52,133.1,0.19517,0.00014,14.85476]
[1777378825406,36.43,76270.52,133.1,0.19517,0.00014,14.85476]
[1777378826032,36.43,76270.52,133.1,0.19517,0.00014,14.85476]
[1777378826037,36.43,76270.52,133.1,0.19517,0.00014,14.85476]
[1777378826110,36.43,76270.52,133.1,0.19517,0.00014,14.85476]
[1777378826207,36.43,76264.55,133.1,0.19434,0.00014,14.81481]
[1777378826971,36.43,76255.57,133.1,0.19308,0.00014,14.75468]
[1777378827888,36.43,76255.57,133.1,0.19308,0.00014,14.75468]
[1777378827990,36.43,76255.2,133.1,0.19303,0.00014,14.75223]
[1777378828792,36.43,76255.2,133.1,0.19303,0.00014,14.75223]
[1777378828878,36.43,76255.2,133.1,0.19303,0.00014,14.75223]
[1777378828976,36.43,76255.2,133.1,0.19303,0.00014,14.75223]
[1777378829566,36.43,76256.38,133.1,0.1932,0.00014,14.76035]
[1777378830372,36.43,76262.48,133.1,0.19406,0.00014,14.80147]
[1777378831981,36.43,76265.38,133.1,0.19447,0.00014,14.82106]
[1777378833336,36.43,76268.75,133.1,0.1949,0.00014,14.83889]
[1777378835263,36.43,76264.75,133.1,0.19434,0.00014,14.81227]
[1777378835447,36.43,76264.75,133.1,0.19434,0.00014,14.81227]
[1777378835664,36.43,76264.75,133.1,0.19434,0.00014,14.81227]
[1777378835749,36.43,76264.75,133.1,0.19434,0.00014,14.81227]
[1777378835838,36.43,76264.75,133.1,0.19434,0.00014,14.81227]
[1777378835955,36.43,76264.75,133.1,0.19434,0.00014,14.81227]
[1777378836096,36.43,76264.75,133.1,0.19434,0.00014,14.81227]
[1777378836170,36.43,76264.75,133.1,0.19434,0.00014,14.81227]
[1777378836184,36.43,76275.22,133.1,0.19582,0.00014,14.88254]
[1777378836572,36.43,76275.22,133.1,0.19582,0.00014,14.88254]
[1777378836924,36.43,76275.22,133.1,0.19582,0.00014,14.88254]
[1777378837297,36.43,76310.38,133.1,0.20081,0.00014,15.11752]
[1777378837317,36.43,76310.38,133.1,0.20081,0.00014,15.11752]
[1777378837563,36.43,76310.38,133.1,0.20081,0.00014,15.11752]
[1777378837861,36.43,76310.38,133.1,0.20081,0.00014,15.11752]
[1777378838156,36.43,76310.38,133.1,0.20081,0.00014,15.11752]
[1777378838178,36.43,76335.29,133.1,0.2044,0.00014,15.28317]
[1777378838367,36.43,76335.29,133.1,0.2044,0.00014,15.28317]
[1777378838454,36.43,76335.29,133.1,0.2044,0.00014,15.28317]
[1777378838526,36.43,76335.29,133.1,0.2044,0.00014,15.28317]
[1777378838888,36.43,76335.29,133.1,0.2044,0.00014,15.28317]
[1777378839035,36.43,76335.29,133.1,0.2044,0.00014,15.28317]
[1777378839144,36.43,76337.84,133.1,0.20477,0.00014,15.30029]
[1777378840113,36.43,76327.56,133.1,0.20329,0.00014,15.23224]
[1777378840580,36.43,76327.56,133.1,0.20329,0.00014,15.23224]
[1777378840625,36.43,76327.56,133.1,0.20329,0.00014,15.23224]
[1777378840689,36.43,76327.56,133.1,0.20329,0.00014,15.23224]
[1777378841191,36.43,76327.56,133.1,0.20329,0.00014,15.23224]
[1777378840758,36.43,76340.13,133.1,0.20511,0.00014,15.31581]
[1777378841319,36.43,76340.13,133.1,0.20511,0.00014,15.31581]
[1777378841584,36.43,76340.13,133.1,0.20511,0.00014,15.31581]
[1777378841706,36.43,76340.13,133.1,0.20511,0.00014,15.31581]
[1777378841718,36.43,76340.13,133.1,0.20511,0.00014,15.31581]
[1777378841749,36.43,76340.13,133.1,0.20511,0.00014,15.31581]
[1777378841992,36.43,76340.13,133.1,0.20511,0.00014,15.31581]
[1777378842077,36.43,76336.02,133.1,0.20452,0.00014,15.28875]
[1777378842276,36.43,76336.02,133.1,0.20452,0.00014,15.28875]
[1777378842285,36.43,76336.02,133.1,0.20452,0.00014,15.28875]
[1777378842332,36.43,76336.02,133.1,0.20452,0.00014,15.28875]
[1777378842396,36.43,76336.02,133.1,0.20452,0.00014,15.28875]
[1777378842991,36.43,76336.02,133.1,0.20452,0.00014,15.28875]
[1777378843147,36.43,76336.02,133.1,0.20452,0.00014,15.28875]
[1777378843169,36.43,76311.15,133.1,0.20094,0.00014,15.12353]
[1777378843849,36.43,76311.15,133.1,0.20094,0.00014,15.12353]
[1777378843858,36.43,76311.15,133.1,0.20094,0.00014,15.12353]
[1777378844119,36.43,76311.15,133.1,0.20094,0.00014,15.12353]
[1777378844134,36.43,76311.15,133.1,0.20094,0.00014,15.12353]
[1777378844138,36.44,76309.79,133.1,0.20075,0.00014,15.11469]
[1777378844339,36.44,76309.79,133.1,0.20075,0.00014,15.11469]
[1777378845136,36.44,76309.79,133.1,0.20075,0.00014,15.11469]
[1777378845207,36.44,76301.11,133.1,0.19952,0.00014,15.05708]
[1777378845637,36.44,76301.11,133.1,0.19952,0.00014,15.05708]
[1777378846031,36.44,76301.11,133.1,0.19952,0.00014,15.05708]
[1777378846187,36.44,76301.11,133.1,0.19952,0.00014,15.05708]
[1777378846049,36.44,76310.89,133.1,0.20092,0.00014,15.12254]
[1777378846677,36.44,76310.89,133.1,0.20092,0.00014,15.12254]
[1777378846711,36.44,76310.89,133.1,0.20092,0.00014,15.12254]
[1777378846849,36.44,76310.89,133.1,0.20092,0.00014,15.12254]
[1777378846897,36.44,76310.89,133.1,0.20092,0.00014,15.12254]
[1777378846999,36.44,76310.89,133.1,0.20092,0.00014,15.12254]
[1777378847035,36.44,76322.15,133.1,0.20254,0.00014,15.19766]
[1777378847433,36.44,76322.15,133.1,0.20254,0.00014,15.19766]
[1777378847800,36.44,76322.15,133.1,0.20254,0.00014,15.19766]
[1777378848209,36.44,76328.04,133.1,0.20339,0.00014,15.2369]
[1777378848745,36.44,76328.04,133.1,0.20339,0.00014,15.2369]
[1777378849013,36.44,76328.04,133.1,0.20339,0.00014,15.2369]
[1777378849735,36.44,76321.93,133.1,0.20251,0.00014,15.19623]
[1777378850681,36.44,76318.89,133.1,0.20207,0.00014,15.17602]
[1777378850891,36.44,76318.89,133.1,0.20207,0.00014,15.17602]
[1777378851003,36.44,76318.89,133.1,0.20207,0.00014,15.17602]
[1777378851077,36.44,76312.93,133.1,0.20122,0.00014,15.13638]
[1777378852120,36.44,76296.45,133.1,0.19887,0.00014,15.02646]
[1777378852244,36.44,76296.45,133.1,0.19887,0.00014,15.02646]
[1777378852710,36.44,76296.45,133.1,0.19887,0.00014,15.02646]
[1777378852983,36.44,76297.72,133.1,0.19905,0.00014,15.03526]
[1777378855875,36.44,76288.81,133.1,0.19778,0.00014,14.97541]
[1777378856840,36.44,76288.81,133.1,0.19778,0.00014,14.97541]
[1777378856919,36.44,76288.81,133.1,0.19778,0.00014,14.97541]
[1777378856981,36.44,76288.81,133.1,0.19778,0.00014,14.97541]
[1777378857186,36.44,76284.82,133.1,0.19721,0.00014,14.94869]
[1777378857765,36.44,76284.82,133.1,0.19721,0.00014,14.94869]
[1777378858199,36.44,76284.82,133.1,0.19721,0.00014,14.94869]
[1777378858086,36.44,76274.32,133.1,0.19573,0.00014,14.87825]
[1777378858881,36.44,76274.32,133.1,0.19573,0.00014,14.87825]
[1777378859094,36.43,76271.98,133.1,0.19538,0.00014,14.86151]
[1777378859712,36.43,76271.98,133.1,0.19538,0.00014,14.86151]
[1777378859951,36.43,76271.98,133.1,0.19538,0.00014,14.86151]
[1777378860082,36.43,76271.98,133.1,0.19538,0.00014,14.86151]
[1777378860177,36.43,76271.81,133.1,0.1953,0.00014,14.85818]
[1777378860634,36.43,76271.81,133.1,0.1953,0.00014,14.85818]
[1777378861705,36.42,76277.43,133.1,0.19605,0.00014,14.89393]
[1777378861719,36.42,76277.43,133.1,0.19605,0.00014,14.89393]
[1777378861808,36.42,76277.43,133.1,0.19605,0.00014,14.89393]
[1777378862018,36.42,76277.43,133.1,0.19605,0.00014,14.89393]
[1777378862926,36.42,76267.8,133.1,0.19469,0.00014,14.82918]
[1777378864085,36.42,76267.8,133.1,0.19469,0.00014,14.82918]
[1777378864509,36.42,76270.58,133.1,0.19508,0.00014,14.84777]
[1777378865042,36.42,76270.58,133.1,0.19508,0.00014,14.84777]
[1777378865142,36.42,76268.61,133.1,0.19481,0.00014,14.8345]
[1777378866604,36.42,76265.76,133.1,0.1944,0.00014,14.81518]
[1777378866630,36.42,76265.76,133.1,0.1944,0.00014,14.81518]
[1777378866637,36.42,76265.76,133.1,0.1944,0.00014,14.81518]
[1777378866843,36.42,76265.76,133.1,0.1944,0.00014,14.81518]
[1777378866955,36.42,76269.65,133.1,0.19494,0.00014,14.84108]
[1777378869165,36.42,76275.1,133.1,0.19571,0.00014,14.87754]
[1777378869219,36.42,76277.65,133.1,0.19607,0.00014,14.89452]
[1777378869485,36.42,76277.65,133.1,0.19607,0.00014,14.89452]
[1777378869936,36.42,76277.65,133.1,0.19607,0.00014,14.89452]
[1777378870040,36.42,76277.65,133.1,0.19607,0.00014,14.89452]
[1777378870196,36.42,76288.73,133.1,0.19763,0.00014,14.96854]
[1777378870302,36.42,76288.73,133.1,0.19763,0.00014,14.96854]
[1777378870838,36.42,76288.73,133.1,0.19763,0.00014,14.96854]
[1777378871118,36.42,76288.73,133.1,0.19763,0.00014,14.96854]
[1777378871231,36.42,76288.73,133.1,0.19763,0.00014,14.96854]
[1777378871213,36.42,76296.64,133.1,0.19875,0.00014,15.02133]
[1777378871986,36.42,76299.01,133.1,0.19909,0.00014,15.03707]
[1777378875895,36.42,76296.44,133.1,0.19872,0.00014,15.02]
[1777378877395,36.42,76295.72,133.1,0.19862,0.00014,15.01527]
[1777378878029,36.42,76298.01,133.1,0.19895,0.00014,15.0306]
[1777378881217,36.42,76301.24,133.1,0.19941,0.00014,15.05194]
[1777378881258,36.42,76301.24,133.1,0.19941,0.00014,15.05194]
[1777378881313,36.42,76303.77,133.1,0.19976,0.00014,15.06869]
[1777378881816,36.42,76303.77,133.1,0.19976,0.00014,15.06869]
[1777378882057,36.42,76303.2,133.1,0.19968,0.00014,15.06476]
[1777378887058,36.41,76305.64,133.1,0.20002,0.00014,15.08083]
[1777378890996,36.41,76308.49,133.1,0.20042,0.00014,15.09949]
[1777378891763,36.41,76303.09,133.1,0.1996,0.00014,15.0584]
[1777378891795,36.41,76303.09,133.1,0.1996,0.00014,15.0584]
[1777378892129,36.41,76301.68,133.1,0.1994,0.00014,15.04891]
[1777378892611,36.41,76301.68,133.1,0.1994,0.00014,15.04891]
[1777378893845,36.41,76299.88,133.1,0.19914,0.00014,15.03676]
[1777378894143,36.41,76300.33,133.1,0.1992,0.00014,15.03968]
[1777378895231,36.41,76300.33,133.1,0.1992,0.00014,15.03968]
[1777378895906,36.41,76300.72,133.1,0.19926,0.00014,15.04227]
[1777378896156,36.41,76297.46,133.1,0.19879,0.00014,15.02049]
[1777378897011,36.41,76297.46,133.1,0.19879,0.00014,15.02049]
[1777378897218,36.41,76297.46,133.1,0.19879,0.00014,15.02049]
[1777378897219,36.41,76294.83,133.1,0.19842,0.00014,15.00276]
[1777378897497,36.41,76294.83,133.1,0.19842,0.00014,15.00276]
[1777378902525,36.41,76291.44,133.1,0.19791,0.00014,14.97891]
[1777378907784,36.4,76286.08,133.1,0.19712,0.00014,14.94166]
[1777378913276,36.4,76288.78,133.1,0.19747,0.00014,14.9585]
[1777378916262,36.4,76286.65,133.1,0.19716,0.00014,14.94383]
[1777378916285,36.4,76286.65,133.1,0.19716,0.00014,14.94383]
[1777378916306,36.4,76282.67,133.1,0.1966,0.00014,14.917]
[1777378916428,36.4,76282.67,133.1,0.1966,0.00014,14.917]
[1777378917304,36.4,76279.89,133.1,0.1962,0.00014,14.89827]
[1777378919910,36.4,76280.28,133.1,0.19625,0.00014,14.90078]
[1777378920748,36.4,76279.25,133.1,0.19611,0.00014,14.89379]
[1777378920868,36.4,76279.25,133.1,0.19611,0.00014,14.89379]
[1777378920875,36.4,76279.25,133.1,0.19611,0.00014,14.89379]
[1777378920887,36.4,76279.25,133.1,0.19611,0.00014,14.89379]
[1777378921013,36.4,76279.25,133.1,0.19611,0.00014,14.89379]
[1777378921197,36.4,76279.25,133.1,0.19611,0.00014,14.89379]
[1777378921308,36.4,76269.72,133.1,0.19476,0.00014,14.82981]
[1777378921648,36.4,76269.72,133.1,0.19476,0.00014,14.82981]
[1777378921910,36.4,76269.72,133.1,0.19476,0.00014,14.82981]
[1777378921923,36.4,76269.72,133.1,0.19476,0.00014,14.82981]
[1777378921937,36.4,76269.72,133.1,0.19476,0.00014,14.82981]
[1777378922256,36.4,76253.18,133.1,0.19244,0.00014,14.71869]
[1777378923203,36.39,76223.92,133.1,0.18838,0.00014,14.52139]
[1777378923666,36.39,76223.92,133.1,0.18838,0.00014,14.52139]
[1777378923919,36.39,76223.92,133.1,0.18838,0.00014,14.52139]
[1777378924179,36.39,76215.96,133.1,0.18728,0.00014,14.46766]
[1777378924757,36.39,76215.96,133.1,0.18728,0.00014,14.46766]
[1777378924844,36.39,76215.96,133.1,0.18728,0.00014,14.46766]
[1777378925218,36.39,76215.96,133.1,0.18728,0.00014,14.46766]
[1777378925303,36.4,76219.89,133.1,0.18783,0.00014,14.49479]
[1777378925732,36.4,76219.89,133.1,0.18783,0.00014,14.49479]
[1777378926381,36.4,76219.34,133.1,0.18776,0.00014,14.49108]
[1777378926474,36.4,76219.34,133.1,0.18776,0.00014,14.49108]
[1777378927012,36.4,76219.34,133.1,0.18776,0.00014,14.49108]
[1777378927822,36.4,76215.56,133.1,0.18724,0.00014,14.46559]
[1777378927824,36.4,76215.56,133.1,0.18724,0.00014,14.46559]
[1777378927833,36.4,76203.6,133.1,0.1856,0.00014,14.38485]
[1777378930190,36.4,76203.01,133.1,0.18552,0.00014,14.38069]
[1777378932983,36.39,76204.22,133.1,0.18567,0.00014,14.38838]
[1777378934554,36.39,76207.07,133.1,0.18606,0.00014,14.40747]
[1777378934597,36.39,76207.07,133.1,0.18606,0.00014,14.40747]
[1777378934711,36.39,76207.07,133.1,0.18606,0.00014,14.40747]
[1777378934743,36.39,76207.07,133.1,0.18606,0.00014,14.40747]
[1777378934849,36.39,76207.07,133.1,0.18606,0.00014,14.40747]
[1777378935218,36.39,76207.07,133.1,0.18606,0.00014,14.40747]
[1777378935337,36.39,76207.94,133.1,0.18617,0.00014,14.41296]
[1777378936950,36.39,76218.75,133.1,0.18766,0.00014,14.48617]
[1777378942402,36.39,76219.98,133.1,0.18783,0.00014,14.4945]
[1777378943619,36.39,76221.14,133.1,0.18799,0.00014,14.50233]
[1777378943670,36.39,76221.14,133.1,0.18799,0.00014,14.50233]
[1777378943708,36.39,76221.14,133.1,0.18799,0.00014,14.50233]
[1777378943795,36.39,76221.14,133.1,0.18799,0.00014,14.50233]
[1777378944085,36.39,76221.14,133.1,0.18799,0.00014,14.50233]
[1777378944216,36.39,76221.88,133.1,0.18809,0.00014,14.50732]
[1777378945219,36.39,76221.88,133.1,0.18809,0.00014,14.50732]
[1777378945323,36.4,76235.49,133.1,0.18998,0.00014,14.5996]
[1777378945810,36.4,76235.49,133.1,0.18998,0.00014,14.5996]
[1777378948426,36.4,76242.1,133.1,0.1909,0.00014,14.6444]
[1777378953722,36.4,76249.14,133.1,0.19185,0.00014,14.68724]
[1777378954275,36.4,76249.14,133.1,0.19185,0.00014,14.68724]
[1777378954787,36.4,76249.12,133.1,0.19185,0.00014,14.68718]
[1777378955031,36.4,76249.12,133.1,0.19185,0.00014,14.68718]
[1777378955120,36.4,76240.64,133.1,0.19067,0.00014,14.63019]
[1777378956051,36.4,76240.64,133.1,0.19067,0.00014,14.63019]
[1777378956302,36.4,76240.64,133.1,0.19067,0.00014,14.63019]
[1777378957130,36.4,76236.05,133.1,0.19003,0.00014,14.59926]
[1777378957527,36.4,76237.83,133.1,0.19028,0.00014,14.61125]
[1777378962793,36.4,76243.72,133.1,0.19109,0.00014,14.65073]
[1777378962951,36.4,76243.72,133.1,0.19109,0.00014,14.65073]
[1777378964640,36.4,76242.11,133.1,0.19086,0.00014,14.63979]
[1777378966820,36.4,76243.24,133.1,0.19102,0.00014,14.64729]
[1777378972005,36.4,76244.71,133.1,0.19122,0.00014,14.65683]
[1777378977739,36.39,76242.84,133.1,0.19095,0.00014,14.64383]
[1777378981107,36.39,76243.84,133.1,0.19108,0.00014,14.65044]
[1777378981113,36.39,76243.84,133.1,0.19108,0.00014,14.65044]
[1777378982304,36.39,76244.44,133.1,0.19117,0.00014,14.65441]
[1777378982387,36.39,76244.44,133.1,0.19117,0.00014,14.65441]
[1777378982393,36.39,76243.03,133.1,0.19097,0.00014,14.64484]
[1777378985163,36.39,76234.12,133.1,0.18973,0.00014,14.58474]
[1777378986613,36.39,76230.83,133.1,0.18928,0.00014,14.56261]
[1777378986699,36.39,76230.83,133.1,0.18928,0.00014,14.56261]
[1777378989505,36.39,76241.52,133.1,0.19076,0.00014,14.63466]
[1777378994858,36.39,76241.82,133.1,0.19079,0.00014,14.63639]
[1777378996027,36.39,76241.82,133.1,0.19079,0.00014,14.63639]
[1777378997263,36.39,76241.02,133.1,0.19068,0.00014,14.63096]
[1777379003020,36.39,76236.45,133.1,0.19005,0.00014,14.60005]
[1777379007825,36.39,76235.66,133.1,0.18993,0.00014,14.59469]
[1777379012435,36.39,76231.65,133.1,0.18933,0.00014,14.56272]
[1777379015824,36.39,76233.8,133.1,0.18963,0.00014,14.57729]
[1777379017820,36.39,76241.69,133.1,0.19073,0.00014,14.63046]
[1777379019025,36.39,76242.63,133.1,0.19086,0.00014,14.63673]
[1777379021230,36.39,76241.51,133.1,0.1907,0.00014,14.62907]
[1777379021324,36.39,76241.51,133.1,0.1907,0.00014,14.62907]
[1777379022018,36.39,76242.39,133.1,0.19082,0.00014,14.63495]
[1777379022360,36.39,76242.39,133.1,0.19082,0.00014,14.63495]
[1777379022378,36.39,76242.39,133.1,0.19082,0.00014,14.63495]
[1777379022418,36.39,76242.39,133.1,0.19082,0.00014,14.63495]
[1777379023019,36.39,76245.72,133.1,0.19128,0.00014,14.65731]
[1777379023120,36.39,76247.89,133.1,0.19158,0.00014,14.67183]
[1777379025033,36.39,76248.2,133.1,0.19163,0.00014,14.67398]
[1777379025245,36.39,76248.2,133.1,0.19163,0.00014,14.67398]
[1777379027836,36.39,76248.77,133.1,0.19171,0.00014,14.67799]
[1777379029178,36.39,76247.19,133.1,0.19149,0.00014,14.66742]
[1777379033075,36.39,76248.35,133.1,0.19166,0.00014,14.67546]
[1777379034184,36.39,76248.0,133.1,0.19161,0.00014,14.67316]
[1777379034320,36.39,76248.0,133.1,0.19161,0.00014,14.67316]
[1777379034421,36.39,76244.55,133.1,0.19113,0.00014,14.6501]
[1777379034806,36.39,76244.55,133.1,0.19113,0.00014,14.6501]
[1777379037069,36.39,76242.42,133.1,0.19084,0.00014,14.63564]
[1777379040347,36.39,76246.05,133.1,0.19134,0.00014,14.65993]
[1777379040436,36.39,76247.14,133.1,0.19149,0.00014,14.6671]
[1777379040618,36.39,76247.14,133.1,0.19149,0.00014,14.6671]
[1777379040640,36.39,76247.14,133.1,0.19149,0.00014,14.6671]
[1777379042847,36.39,76249.29,133.1,0.19179,0.00014,14.68164]
[1777379044783,36.39,76250.02,133.1,0.19189,0.00014,14.68667]
[1777379050068,36.39,76247.38,133.1,0.19153,0.00014,14.66926]
[1777379050678,36.39,76246.49,133.1,0.19141,0.00014,14.66336]
[1777379053792,36.4,76246.8,133.1,0.19146,0.00014,14.6657]
[1777379059308,36.4,76243.95,133.1,0.19107,0.00014,14.6471]
[1777379064343,36.4,76244.02,133.1,0.19109,0.00014,14.6481]
[1777379068753,36.4,76244.07,133.1,0.19111,0.00014,14.64885]
[1777379069378,36.4,76244.14,133.1,0.19112,0.00014,14.64942]
[1777379072012,36.4,76243.35,133.1,0.19098,0.00014,14.63962]
[1777379072020,36.4,76243.35,133.1,0.19098,0.00014,14.63962]
[1777379072477,36.4,76240.12,133.1,0.19053,0.00014,14.61825]
[1777379073406,36.4,76232.24,133.1,0.18944,0.00014,14.56517]
[1777379073635,36.4,76232.24,133.1,0.18944,0.00014,14.56517]
[1777379077361,36.41,76227.87,133.1,0.18885,0.00014,14.53652]
[1777379082469,36.41,76227.71,133.1,0.18886,0.00014,14.53682]
[1777379084442,36.41,76226.53,133.1,0.1887,0.00014,14.52909]
[1777379089517,36.41,76227.48,133.1,0.18886,0.00014,14.53683]
[1777379094553,36.42,76224.92,133.1,0.18853,0.00014,14.52061]
[1777379097239,36.42,76223.91,133.1,0.1884,0.00014,14.51403]
[1777379097271,36.42,76223.91,133.1,0.1884,0.00014,14.51403]
[1777379097491,36.42,76223.91,133.1,0.1884,0.00014,14.51403]
[1777379097618,36.42,76222.97,133.1,0.18827,0.00014,14.50793]
[1777379098418,36.42,76219.85,133.1,0.18785,0.00014,14.48714]
[1777379099026,36.42,76219.85,133.1,0.18785,0.00014,14.48714]
[1777379099562,36.42,76217.4,133.1,0.18752,0.00014,14.47084]
[1777379101033,36.42,76215.46,133.1,0.18725,0.00014,14.45775]
[1777379103270,36.42,76213.59,133.1,0.187,0.00014,14.44559]
[1777379104231,36.42,76211.15,133.1,0.18667,0.00014,14.42912]
[1777379109659,36.43,76213.5,133.1,0.18702,0.00014,14.44624]
[1777379113461,36.43,76214.68,133.1,0.18719,0.00014,14.45454]
[1777379114200,36.43,76214.96,133.1,0.18723,0.00014,14.45676]
[1777379114263,36.43,76214.96,133.1,0.18723,0.00014,14.45676]
[1777379114407,36.43,76210.97,133.1,0.18668,0.00014,14.42984]
[1777379114530,36.43,76210.97,133.1,0.18668,0.00014,14.42984]
[1777379114559,36.43,76210.97,133.1,0.18668,0.00014,14.42984]
[1777379114837,36.43,76210.97,133.1,0.18668,0.00014,14.42984]
[1777379115423,36.43,76210.97,133.1,0.18668,0.00014,14.42984]
[1777379115468,36.43,76198.75,133.1,0.18502,0.00014,14.34753]
[1777379116319,36.43,76189.68,133.1,0.18378,0.00014,14.28621]
[1777379118025,36.43,76186.66,133.1,0.18338,0.00014,14.26601]
[1777379118119,36.43,76186.66,133.1,0.18338,0.00014,14.26601]
[1777379118121,36.44,76185.22,133.1,0.18323,0.00014,14.25871]
[1777379123758,36.44,76186.07,133.1,0.18336,0.00014,14.26496]
[1777379126556,36.44,76186.14,133.1,0.18337,0.00014,14.26558]
[1777379131814,36.44,76182.47,133.1,0.18284,0.00014,14.23628]
[1777379136032,36.44,76184.74,133.1,0.18315,0.00014,14.25197]
[1777379137856,36.44,76193.74,133.1,0.18438,0.00014,14.31307]
[1777379142891,36.44,76191.15,133.1,0.18403,0.00014,14.29584]
[1777379147664,36.44,76190.33,133.1,0.18393,0.00014,14.29057]
[1777379151032,36.44,76191.23,133.1,0.18405,0.00014,14.29688]
[1777379153057,36.45,76191.48,133.1,0.18409,0.00014,14.29872]
[1777379153074,36.45,76191.48,133.1,0.18409,0.00014,14.29872]
[1777379153094,36.45,76191.48,133.1,0.18409,0.00014,14.29872]
[1777379153119,36.45,76191.48,133.1,0.18409,0.00014,14.29872]
[1777379153312,36.45,76191.48,133.1,0.18409,0.00014,14.29872]
[1777379153488,36.45,76191.32,133.1,0.18407,0.00014,14.2977]
[1777379156778,36.45,76195.66,133.1,0.18468,0.00014,14.32817]
[1777379157874,36.45,76195.19,133.1,0.18463,0.00014,14.32537]
[1777379159019,36.45,76195.85,133.1,0.18473,0.00014,14.33021]
[1777379160563,36.45,76195.79,133.1,0.18473,0.00014,14.33017]
[1777379161019,36.45,76191.1,133.1,0.1841,0.00014,14.29924]
[1777379164366,36.46,76189.42,133.1,0.18389,0.00014,14.28846]
[1777379165562,36.46,76189.15,133.1,0.18386,0.00014,14.28692]
[1777379171028,36.46,76185.85,133.1,0.18345,0.00014,14.2664]
[1777379174595,36.47,76187.18,133.1,0.18365,0.00014,14.27657]
[1777379176023,36.47,76186.61,133.1,0.18358,0.00014,14.27301]
[1777379178018,36.47,76186.6,133.1,0.18359,0.00014,14.27352]
[1777379183173,36.47,76186.11,133.1,0.18356,0.00014,14.27197]
[1777379188208,36.48,76185.58,133.1,0.18352,0.00014,14.26981]
[1777379193243,36.48,76185.16,133.1,0.18344,0.00014,14.26338]
[1777379197277,36.49,76186.15,133.1,0.18359,0.00014,14.27093]
[1777379199285,36.49,76195.63,133.1,0.1849,0.00014,14.33566]
[1777379199875,36.49,76195.63,133.1,0.1849,0.00014,14.33566]
[1777379202344,36.5,76197.59,133.1,0.18524,0.00014,14.35257]
[1777379202568,36.51,76197.83,133.1,0.18531,0.00014,14.3562]
[1777379206378,36.52,76198.17,133.1,0.18548,0.00014,14.36443]
[1777379208031,36.54,76204.08,133.1,0.18641,0.00014,14.40974]
[1777379213394,36.58,76205.47,133.1,0.18686,0.00014,14.43196]
[1777379218428,36.61,76205.59,133.1,0.18708,0.00014,14.4421]
[1777379220724,36.62,76208.27,133.1,0.18752,0.00014,14.46363]
[1777379224299,36.64,76206.59,133.1,0.18738,0.00014,14.45687]
[1777379227314,36.65,76205.27,133.1,0.1873,0.00014,14.45264]
[1777379227492,36.65,76208.71,133.1,0.1878,0.00014,14.47729]
[1777379232527,36.66,76209.0,133.1,0.18785,0.00014,14.47956]
[1777379237562,36.66,76209.23,133.1,0.18789,0.00014,14.48141]
[1777379239690,36.66,76209.33,133.1,0.1879,0.00014,14.48211]
[1777379239950,36.66,76209.33,133.1,0.1879,0.00014,14.48211]
[1777379240583,36.66,76209.48,133.1,0.18792,0.00014,14.48303]
[1777379244672,36.67,76209.95,133.1,0.18806,0.00014,14.48978]
[1777379244984,36.67,76209.95,133.1,0.18806,0.00014,14.48978]
[1777379247933,36.67,76209.67,133.1,0.18803,0.00014,14.48822]
[1777379248639,36.67,76210.12,133.1,0.18809,0.00014,14.49121]
[1777379254681,36.67,76211.6,133.1,0.18824,0.00014,14.4959]
[1777379258289,36.67,76211.61,133.1,0.18824,0.00014,14.49589]
[1777379258300,36.67,76211.61,133.1,0.18824,0.00014,14.49589]
[1777379258309,36.67,76211.61,133.1,0.18824,0.00014,14.49589]
[1777379258336,36.67,76211.61,133.1,0.18824,0.00014,14.49589]
[1777379258546,36.67,76211.61,133.1,0.18824,0.00014,14.49589]
[1777379258576,36.67,76211.61,133.1,0.18824,0.00014,14.49589]
[1777379258628,36.67,76211.61,133.1,0.18824,0.00014,14.49589]
[1777379258607,36.67,76211.61,133.1,0.18824,0.00014,14.49586]
[1777379260025,36.67,76217.49,133.1,0.18905,0.00014,14.53531]
[1777379262026,36.67,76222.41,133.1,0.18972,0.00014,14.56827]
[1777379264467,36.67,76224.2,133.1,0.18997,0.00014,14.58023]
[1777379270655,36.67,76220.64,133.1,0.18948,0.00014,14.55649]
[1777379277194,36.67,76216.07,133.1,0.18886,0.00014,14.52614]
[1777379277343,36.67,76216.07,133.1,0.18886,0.00014,14.52614]
[1777379277346,36.67,76216.07,133.1,0.18886,0.00014,14.52614]
[1777379278971,36.67,76214.64,133.1,0.18866,0.00014,14.51665]
[1777379281040,36.67,76213.28,133.1,0.18848,0.00014,14.50765]
[1777379286024,36.67,76216.78,133.1,0.18897,0.00014,14.53137]
[1777379289021,36.67,76215.96,133.1,0.18886,0.00014,14.52599]
[1777379291035,36.67,76215.27,133.1,0.18876,0.00014,14.52144]
[1777379291095,36.67,76215.27,133.1,0.18876,0.00014,14.52144]
[1777379291441,36.67,76215.27,133.1,0.18876,0.00014,14.52144]
[1777379296523,36.67,76216.04,133.1,0.18887,0.00014,14.52681]
[1777379301322,36.67,76217.64,133.1,0.1891,0.00014,14.5377]
[1777379307045,36.67,76222.06,133.1,0.18971,0.00014,14.56733]
[1777379310705,36.67,76220.99,133.1,0.18956,0.00014,14.56015]
[1777379316108,36.67,76224.2,133.1,0.18995,0.00014,14.57649]
[1777379321179,36.67,76225.21,133.1,0.19009,0.00014,14.58316]
[1777379322046,36.67,76224.98,133.1,0.19006,0.00014,14.5816]
[1777379328193,36.67,76217.03,133.1,0.18897,0.00014,14.52862]
[1777379333589,36.67,76220.49,133.1,0.18944,0.00014,14.55191]
[1777379334277,36.67,76220.67,133.1,0.18947,0.00014,14.55313]
[1777379340277,36.67,76221.9,133.1,0.18964,0.00014,14.56135]
[1777379341182,36.67,76221.9,133.1,0.18964,0.00014,14.56135]
[1777379342098,36.67,76221.9,133.1,0.18964,0.00014,14.56134]
[1777379347325,36.67,76219.41,133.1,0.1893,0.00014,14.54469]
[1777379352361,36.67,76218.55,133.1,0.18918,0.00014,14.53903]
[1777379357396,36.67,76214.7,133.1,0.18865,0.00014,14.51338]
[1777379362430,36.67,76217.97,133.1,0.18911,0.00014,14.53549]
[1777379367465,36.67,76218.99,133.1,0.18925,0.00014,14.54238]
[1777379372506,36.67,76216.89,133.1,0.18892,0.00014,14.52339]
[1777379377541,36.68,76218.26,133.1,0.18911,0.00014,14.53271]
[1777379382576,36.68,76215.66,133.1,0.18875,0.00014,14.51543]
[1777379383098,36.68,76215.66,133.1,0.18875,0.00014,14.51543]
[1777379385037,36.68,76215.6,133.1,0.18875,0.00014,14.5151]
[1777379387761,36.68,76215.7,133.1,0.18876,0.00014,14.51586]
[1777379393161,36.68,76222.22,133.1,0.18966,0.00014,14.55954]
[1777379395831,36.68,76221.8,133.1,0.1896,0.00014,14.55667]
[1777379400939,36.68,76221.4,133.1,0.18954,0.00014,14.55393]
[1777379404413,36.68,76219.26,133.1,0.18925,0.00014,14.5396]
[1777379404993,36.68,76211.85,133.1,0.18823,0.00014,14.49]
[1777379405317,36.68,76211.85,133.1,0.18823,0.00014,14.49]
[1777379405382,36.68,76211.85,133.1,0.18823,0.00014,14.49]
[1777379405405,36.68,76211.85,133.1,0.18823,0.00014,14.49]
[1777379405516,36.68,76211.85,133.1,0.18823,0.00014,14.49]
[1777379405737,36.68,76206.82,133.1,0.18754,0.00014,14.45632]
[1777379408845,36.68,76205.69,133.1,0.18739,0.00014,14.44867]
[1777379409495,36.68,76205.69,133.1,0.18739,0.00014,14.44867]
[1777379409765,36.68,76210.72,133.1,0.18808,0.00014,14.48237]
[1777379412131,36.68,76205.09,133.1,0.18731,0.00014,14.44487]
[1777379417821,36.7,76203.5,133.1,0.18726,0.00014,14.44194]
[1777379417956,36.7,76203.5,133.1,0.18726,0.00014,14.44194]
[1777379419209,36.7,76203.5,133.1,0.18726,0.00014,14.44194]
[1777379422706,36.72,76195.18,133.1,0.18624,0.00014,14.39172]
[1777379425184,36.74,76197.45,133.1,0.18666,0.00014,14.41256]
[1777379429593,36.75,76195.79,133.1,0.18655,0.00014,14.40672]
[1777379435285,36.76,76195.33,133.1,0.18649,0.00014,14.40129]
[1777379436697,36.76,76199.89,133.1,0.18712,0.00014,14.43197]
[1777379442692,36.76,76196.24,133.1,0.18664,0.00014,14.40838]
[1777379443101,36.76,76194.83,133.1,0.18645,0.00014,14.39912]
[1777379448115,36.77,76195.23,133.1,0.18652,0.00014,14.40269]
[1777379454072,36.77,76197.8,133.1,0.1869,0.00014,14.42103]
[1777379455273,36.77,76197.8,133.1,0.1869,0.00014,14.42103]
[1777379455325,36.77,76197.8,133.1,0.1869,0.00014,14.42103]
[1777379459609,36.77,76194.76,133.1,0.1865,0.00014,14.40127]
[1777379459897,36.77,76194.37,133.1,0.18645,0.00014,14.39883]
[1777379465874,36.78,76194.28,133.1,0.18645,0.00014,14.39911]
[1777379470357,36.78,76193.87,133.1,0.18642,0.00014,14.39736]
[1777379472144,36.78,76194.06,133.1,0.18645,0.00014,14.39878]
[1777379473680,36.78,76190.68,133.1,0.18599,0.00014,14.37633]
[1777379473712,36.78,76190.68,133.1,0.18599,0.00014,14.37633]
[1777379473774,36.78,76190.68,133.1,0.18599,0.00014,14.37633]
[1777379473818,36.78,76190.68,133.1,0.18599,0.00014,14.37633]
[1777379473869,36.78,76186.15,133.1,0.18538,0.00014,14.34621]
[1777379474152,36.78,76186.15,133.1,0.18538,0.00014,14.34621]
[1777379476489,36.78,76175.01,133.1,0.1839,0.00013,14.27286]
[1777379477064,36.78,76175.17,133.1,0.18393,0.00013,14.27406]
[1777379482649,36.8,76174.83,133.1,0.18396,0.00013,14.27584]
[1777379488312,36.8,76178.39,133.1,0.18446,0.00013,14.30043]
[1777379492922,36.8,76173.08,133.1,0.18371,0.00013,14.26024]
[1777379497004,36.81,76174.27,133.1,0.18391,0.00013,14.27018]
[1777379497011,36.81,76174.27,133.1,0.18391,0.00013,14.27018]
[1777379497119,36.81,76174.27,133.1,0.18391,0.00013,14.27018]
[1777379497376,36.81,76176.4,133.1,0.1842,0.00013,14.28459]
[1777379498170,36.81,76176.4,133.1,0.1842,0.00013,14.28459]
[1777379503420,36.81,76180.25,133.1,0.18475,0.00014,14.31209]
[1777379506441,36.81,76188.96,133.1,0.18595,0.00014,14.3711]
[1777379507014,36.81,76188.96,133.1,0.18595,0.00014,14.3711]
[1777379509028,36.82,76192.01,133.1,0.18637,0.00014,14.39186]
[1777379509030,36.82,76192.01,133.1,0.18637,0.00014,14.39186]
[1777379509202,36.82,76192.01,133.1,0.18637,0.00014,14.39186]
[1777379509232,36.82,76192.01,133.1,0.18637,0.00014,14.39186]
[1777379509697,36.82,76202.32,133.1,0.18777,0.00014,14.46088]
[1777379511535,36.82,76206.39,133.1,0.18833,0.00014,14.48812]
[1777379514279,36.82,76204.15,133.1,0.18803,0.00014,14.47331]
[1777379517407,36.82,76206.55,133.1,0.18836,0.00014,14.4895]
[1777379520327,36.82,76209.57,133.1,0.18877,0.00014,14.50973]
[1777379522438,36.82,76209.53,133.1,0.18877,0.00014,14.50949]
[1777379527818,36.82,76208.65,133.1,0.18865,0.00014,14.5037]
[1777379529252,36.82,76207.82,133.1,0.18854,0.00014,14.4982]
[1777379533941,36.82,76207.74,133.1,0.18853,0.00014,14.49777]
[1777379534410,36.82,76206.79,133.1,0.1884,0.00014,14.49146]
[1777379535724,36.82,76204.07,133.1,0.18803,0.00014,14.47335]
[1777379539206,36.82,76208.27,133.1,0.18861,0.00014,14.50162]
[1777379544649,36.82,76206.09,133.1,0.18831,0.00014,14.48728]
[1777379549743,36.82,76201.85,133.1,0.18774,0.00014,14.45936]
[1777379552434,36.82,76201.59,133.1,0.18767,0.00014,14.45281]
[1777379557799,36.82,76202.99,133.1,0.18787,0.00014,14.46274]
[1777379562834,36.83,76202.63,133.1,0.18783,0.00014,14.46082]
[1777379564022,36.83,76203.27,133.1,0.18792,0.00014,14.46519]
[1777379569028,36.83,76203.41,133.1,0.18795,0.00014,14.4665]
[1777379569211,36.83,76203.41,133.1,0.18795,0.00014,14.4665]
[1777379574918,36.83,76203.04,133.1,0.18791,0.00014,14.46468]
[1777379579954,36.83,76205.24,133.1,0.18822,0.00014,14.47982]
[1777379581967,36.83,76202.91,133.1,0.1879,0.00014,14.46444]
[1777379587002,36.83,76205.35,133.1,0.18825,0.00014,14.48126]
[1777379592041,36.83,76202.6,133.1,0.18788,0.00014,14.4634]
[1777379597077,36.84,76204.03,133.1,0.18809,0.00014,14.47345]
[1777379602111,36.84,76203.55,133.1,0.18803,0.00014,14.47071]
[1777379607470,36.84,76204.46,133.1,0.18817,0.00014,14.47714]
[1777379607499,36.84,76204.46,133.1,0.18817,0.00014,14.47714]
[1777379607732,36.84,76204.46,133.1,0.18817,0.00014,14.47714]
[1777379607806,36.84,76204.46,133.1,0.18817,0.00014,14.47714]
[1777379607927,36.84,76204.46,133.1,0.18817,0.00014,14.47714]
[1777379607933,36.84,76204.46,133.1,0.18817,0.00014,14.47714]
[1777379607976,36.84,76205.6,133.1,0.18832,0.00014,14.48483]
[1777379608540,36.84,76205.6,133.1,0.18832,0.00014,14.48483]
[1777379609012,36.84,76205.6,133.1,0.18832,0.00014,14.48483]
[1777379608831,36.84,76217.51,133.1,0.18996,0.00014,14.56459]
[1777379611621,36.84,76221.93,133.1,0.19058,0.00014,14.59457]
[1777379612270,36.84,76220.25,133.1,0.19031,0.00014,14.57864]
[1777379612304,36.84,76220.25,133.1,0.19031,0.00014,14.57864]
[1777379618487,36.85,76224.26,133.1,0.19089,0.00014,14.60695]
[1777379620471,36.85,76223.65,133.1,0.19082,0.00014,14.60337]
[1777379626280,36.85,76223.31,133.1,0.19081,0.00014,14.60277]
[1777379628768,36.86,76223.36,133.1,0.19082,0.00014,14.60334]
[1777379632199,36.86,76223.74,133.1,0.19089,0.00014,14.6068]
[1777379633927,36.86,76224.26,133.1,0.19097,0.00014,14.61048]
[1777379633979,36.86,76224.26,133.1,0.19097,0.00014,14.61048]
[1777379634157,36.86,76231.79,133.1,0.19201,0.00014,14.66075]
[1777379635449,36.86,76237.72,133.1,0.19284,0.00014,14.70028]
[1777379637505,36.86,76234.87,133.1,0.19245,0.00014,14.68157]
[1777379641090,36.86,76228.14,133.1,0.19153,0.00014,14.6375]
[1777379642037,36.86,76223.53,133.1,0.1909,0.00014,14.60704]
[1777379643113,36.86,76217.2,133.1,0.19003,0.00014,14.56513]
[1777379645664,36.87,76216.52,133.1,0.18995,0.00014,14.56113]
[1777379646361,36.87,76216.49,133.1,0.18995,0.00014,14.56119]
[1777379651455,36.87,76212.38,133.1,0.18943,0.00014,14.53554]
[1777379652858,36.87,76212.38,133.1,0.18943,0.00014,14.53554]
[1777379657241,36.88,76210.18,133.1,0.18916,0.00014,14.52244]
[1777379659024,36.88,76206.15,133.1,0.18861,0.00014,14.49594]
[1777379664823,36.88,76200.13,133.1,0.18783,0.00014,14.45764]
[1777379668922,36.89,76202.35,133.1,0.18816,0.00014,14.47346]
[1777379671071,36.89,76216.03,133.1,0.19,0.00014,14.56054]
[1777379671402,36.89,76216.03,133.1,0.19,0.00014,14.56054]
[1777379672330,36.89,76213.86,133.1,0.1897,0.00014,14.54611]
[1777379673063,36.89,76213.86,133.1,0.1897,0.00014,14.54611]
[1777379673835,36.89,76213.18,133.1,0.18962,0.00014,14.54186]
[1777379675748,36.89,76214.65,133.1,0.18983,0.00014,14.55218]
[1777379681027,36.9,76214.23,133.1,0.1898,0.00014,14.55074]
[1777379683770,36.9,76223.11,133.1,0.19104,0.00014,14.61078]
[1777379684301,36.9,76223.11,133.1,0.19104,0.00014,14.61078]
[1777379687451,36.9,76233.26,133.1,0.19245,0.00014,14.67857]
[1777379687803,36.9,76233.26,133.1,0.19245,0.00014,14.67857]
[1777379688060,36.9,76247.51,133.1,0.19442,0.00014,14.7731]
[1777379688165,36.9,76247.51,133.1,0.19442,0.00014,14.7731]
[1777379688381,36.9,76247.51,133.1,0.19442,0.00014,14.7731]
[1777379688483,36.9,76247.51,133.1,0.19442,0.00014,14.7731]
[1777379688818,36.9,76247.51,133.1,0.19442,0.00014,14.7731]
[1777379689056,36.9,76253.91,133.1,0.19531,0.00014,14.81543]
[1777379689883,36.9,76253.91,133.1,0.19531,0.00014,14.81543]
[1777379690030,36.9,76253.91,133.1,0.19531,0.00014,14.81543]
[1777379690033,36.9,76253.91,133.1,0.19531,0.00014,14.81543]
[1777379690047,36.9,76257.56,133.1,0.19583,0.00014,14.83979]
[1777379690517,36.9,76257.56,133.1,0.19583,0.00014,14.83979]
[1777379695770,36.9,76260.32,133.1,0.19622,0.00014,14.85822]
[1777379697536,36.9,76258.75,133.1,0.196,0.00014,14.84785]
[1777379697783,36.9,76259.13,133.1,0.19605,0.00014,14.85038]
[1777379701566,36.9,76259.22,133.1,0.19607,0.00014,14.85108]
[1777379706846,36.9,76259.51,133.1,0.19611,0.00014,14.85319]
[1777379711882,36.9,76260.79,133.1,0.19629,0.00014,14.86177]
[1777379713900,36.91,76257.97,133.1,0.1959,0.00014,14.84321]
[1777379713988,36.91,76248.45,133.1,0.19457,0.00014,14.78024]
[1777379715771,36.91,76245.99,133.1,0.19423,0.00014,14.76395]
[1777379717945,36.91,76239.91,133.1,0.19339,0.00014,14.72371]
[1777379719231,36.91,76240.66,133.1,0.1935,0.00014,14.72881]
[1777379724974,36.91,76243.73,133.1,0.19393,0.00014,14.74936]
[1777379730009,36.91,76243.86,133.1,0.19395,0.00014,14.75032]
[1777379730408,36.91,76243.86,133.1,0.19395,0.00014,14.75032]
[1777379730495,36.91,76243.86,133.1,0.19395,0.00014,14.75032]
[1777379730839,36.91,76243.86,133.1,0.19395,0.00014,14.75032]
[1777379732469,36.91,76258.39,133.1,0.19592,0.00014,14.84148]
[1777379732498,36.91,76258.39,133.1,0.19592,0.00014,14.84148]
[1777379732538,36.91,76258.39,133.1,0.19592,0.00014,14.84148]
[1777379732558,36.91,76258.39,133.1,0.19592,0.00014,14.84148]
[1777379732619,36.91,76258.39,133.1,0.19592,0.00014,14.84148]
[1777379733030,36.91,76258.03,133.1,0.19587,0.00014,14.83906]
[1777379733467,36.91,76258.03,133.1,0.19587,0.00014,14.83906]
[1777379733519,36.91,76258.03,133.1,0.19587,0.00014,14.83906]
[1777379734037,36.91,76257.63,133.1,0.19582,0.00014,14.83663]
[1777379735306,36.91,76258.92,133.1,0.196,0.00014,14.84522]
[1777379735532,36.91,76258.92,133.1,0.196,0.00014,14.84522]
[1777379736051,36.91,76261.97,133.1,0.19643,0.00014,14.86544]
[1777379737618,36.91,76262.47,133.1,0.1965,0.00014,14.86895]
[1777379737717,36.91,76262.47,133.1,0.1965,0.00014,14.86895]
[1777379738066,36.91,76262.5,133.1,0.19651,0.00014,14.86934]
[1777379742915,36.91,76265.08,133.1,0.19688,0.00014,14.88649]
[1777379744580,36.91,76266.26,133.1,0.19704,0.00014,14.89431]
[1777379749748,36.91,76266.01,133.1,0.19701,0.00014,14.89269]
[1777379754125,36.91,76265.89,133.1,0.19699,0.00014,14.89191]
[1777379755831,36.91,76265.81,133.1,0.19698,0.00014,14.8914]
[1777379756021,36.91,76265.81,133.1,0.19698,0.00014,14.8914]
[1777379756102,36.91,76265.38,133.1,0.19692,0.00014,14.88857]
[1777379761232,36.91,76270.05,133.1,0.19759,0.00014,14.92022]
[1777379765596,36.91,76269.41,133.1,0.19751,0.00014,14.91638]
[1777379770686,36.92,76270.65,133.1,0.1977,0.00014,14.92524]
[1777379773091,36.92,76273.17,133.1,0.19806,0.00014,14.94211]
[1777379773113,36.92,76273.17,133.1,0.19806,0.00014,14.94211]
[1777379773351,36.92,76272.81,133.1,0.19801,0.00014,14.93985]
[1777379779359,36.92,76277.78,133.1,0.19872,0.00014,14.97316]
[1777379782045,36.92,76278.54,133.1,0.19883,0.00014,14.97825]
[1777379782605,36.92,76278.27,133.1,0.1988,0.00014,14.97661]
[1777379782658,36.92,76278.27,133.1,0.1988,0.00014,14.97661]
[1777379783771,36.92,76280.14,133.1,0.19906,0.00014,14.98893]
[1777379788462,36.92,76284.11,133.1,0.19962,0.00014,15.01526]
[1777379788477,36.92,76284.11,133.1,0.19962,0.00014,15.01526]
[1777379789060,36.92,76284.11,133.1,0.19962,0.00014,15.01526]
[1777379789208,36.92,76280.52,133.1,0.19912,0.00014,14.99166]
[1777379791197,36.92,76274.34,133.1,0.19825,0.00014,14.95101]
[1777379792010,36.92,76273.26,133.1,0.19805,0.00014,14.93901]
[1777379792097,36.92,76273.26,133.1,0.19805,0.00014,14.93901]
[1777379792352,36.92,76271.24,133.1,0.19777,0.00014,14.92581]
[1777379792418,36.92,76271.24,133.1,0.19777,0.00014,14.92581]
[1777379793099,36.92,76271.24,133.1,0.19777,0.00014,14.92581]
[1777379793174,36.92,76271.24,133.1,0.19777,0.00014,14.92581]
[1777379793195,36.92,76271.24,133.1,0.19777,0.00014,14.92581]
[1777379793179,36.92,76267.38,133.1,0.19724,0.00014,14.9005]
[1777379793365,36.92,76267.38,133.1,0.19724,0.00014,14.9005]
[1777379794208,36.92,76267.38,133.1,0.19724,0.00014,14.9005]
[1777379794079,36.92,76256.08,133.1,0.19566,0.00014,14.8259]
[1777379794526,36.92,76256.08,133.1,0.19566,0.00014,14.8259]
[1777379794530,36.92,76256.08,133.1,0.19566,0.00014,14.8259]
[1777379794544,36.92,76256.08,133.1,0.19566,0.00014,14.8259]
[1777379794894,36.92,76256.08,133.1,0.19566,0.00014,14.8259]
[1777379795796,36.92,76251.28,133.1,0.19499,0.00014,14.79412]
[1777379798181,36.92,76252.35,133.1,0.19514,0.00014,14.80127]
[1777379798359,36.92,76252.11,133.1,0.1951,0.00014,14.79964]
[1777379798652,36.92,76252.11,133.1,0.1951,0.00014,14.79964]
[1777379798671,36.92,76252.11,133.1,0.1951,0.00014,14.79964]
[1777379798818,36.92,76252.11,133.1,0.1951,0.00014,14.79964]
[1777379798841,36.92,76252.11,133.1,0.1951,0.00014,14.79964]
[1777379799196,36.92,76252.11,133.1,0.1951,0.00014,14.79964]
[1777379799168,36.92,76241.6,133.1,0.19364,0.00014,14.73009]
[1777379799360,36.92,76241.6,133.1,0.19364,0.00014,14.73009]
[1777379799902,36.92,76241.6,133.1,0.19364,0.00014,14.73009]
[1777379800019,36.92,76241.6,133.1,0.19364,0.00014,14.73009]
[1777379800160,36.92,76227.09,133.1,0.19164,0.00014,14.63398]
[1777379801418,36.92,76222.35,133.1,0.19099,0.00014,14.60271]
[1777379801588,36.92,76222.35,133.1,0.19099,0.00014,14.60271]
[1777379801754,36.92,76222.35,133.1,0.19099,0.00014,14.60271]
[1777379802617,36.92,76223.62,133.1,0.19117,0.00014,14.61136]
[1777379805911,36.93,76222.6,133.1,0.19104,0.00014,14.6052]
[1777379808417,36.93,76222.21,133.1,0.19101,0.00014,14.60343]
[1777379809127,36.93,76222.32,133.1,0.19102,0.00014,14.60416]
[1777379814846,36.93,76222.16,133.1,0.19102,0.00014,14.60397]
[1777379820923,36.93,76223.48,133.1,0.19122,0.00014,14.61372]
[1777379822681,36.94,76233.97,133.1,0.19268,0.00014,14.68368]
[1777379825703,36.94,76225.49,133.1,0.19151,0.00014,14.62777]
[1777379828338,36.94,76231.45,133.1,0.19234,0.00014,14.66757]
[1777379828382,36.94,76231.45,133.1,0.19234,0.00014,14.66757]
[1777379834678,36.94,76233.54,133.1,0.19264,0.00014,14.68197]
[1777379840808,36.94,76234.5,133.1,0.19278,0.00014,14.68876]
[1777379845843,36.94,76233.24,133.1,0.19262,0.00014,14.68081]
[1777379850878,36.94,76232.93,133.1,0.19258,0.00014,14.67913]
[1777379852066,36.94,76232.93,133.1,0.19258,0.00014,14.67913]
[1777379857927,36.95,76227.88,133.1,0.19185,0.00014,14.64139]
[1777379862962,36.95,76229.0,133.1,0.19202,0.00014,14.64942]
[1777379864903,36.95,76232.3,133.1,0.19248,0.00014,14.67141]
[1777379870011,36.95,76240.49,133.1,0.19362,0.00014,14.72608]
[1777379873382,36.95,76247.09,133.1,0.19454,0.00014,14.76969]
[1777379873394,36.95,76247.09,133.1,0.19454,0.00014,14.76969]
[1777379873418,36.95,76247.09,133.1,0.19454,0.00014,14.76969]
[1777379873462,36.95,76247.09,133.1,0.19454,0.00014,14.76969]
[1777379874019,36.95,76247.09,133.1,0.19454,0.00014,14.76969]
[1777379874110,36.95,76255.01,133.1,0.19564,0.00014,14.82198]
[1777379875047,36.95,76263.51,133.1,0.19683,0.00014,14.87829]
[1777379878026,36.95,76262.75,133.1,0.19673,0.00014,14.87355]
[1777379881019,36.95,76262.22,133.1,0.19666,0.00014,14.87051]
[1777379881910,36.95,76262.71,133.1,0.19674,0.00014,14.87389]
[1777379882318,36.95,76259.09,133.1,0.19623,0.00014,14.85015]
[1777379883103,36.95,76253.74,133.1,0.19549,0.00014,14.81501]
[1777379884261,36.95,76253.74,133.1,0.19549,0.00014,14.81501]
[1777379893838,36.96,76257.74,133.1,0.19606,0.00014,14.84202]
[1777379898611,36.96,76261.44,133.1,0.19658,0.00014,14.86648]
[1777379898729,36.96,76261.44,133.1,0.19658,0.00014,14.86648]
[1777379899267,36.96,76274.21,133.1,0.19837,0.00014,14.95063]
[1777379900127,36.96,76274.21,133.1,0.19837,0.00014,14.95063]
[1777379900222,36.96,76282.8,133.1,0.19958,0.00014,15.0073]
[1777379905257,36.96,76279.37,133.1,0.1991,0.00014,14.98471]
[1777379910292,36.96,76282.93,133.1,0.1996,0.00014,15.00809]
[1777379915327,36.96,76285.47,133.1,0.1999,0.00014,15.01961]
[1777379918887,36.96,76285.66,133.1,0.19993,0.00014,15.0208]
[1777379924273,36.96,76280.19,133.1,0.19916,0.00014,14.98487]
[1777379928674,36.96,76275.75,133.1,0.19854,0.00014,14.95582]
[1777379934493,36.96,76274.55,133.1,0.19838,0.00014,14.94837]
[1777379934519,36.96,76274.55,133.1,0.19838,0.00014,14.94837]
[1777379934621,36.96,76274.55,133.1,0.19838,0.00014,14.94837]
[1777379935543,36.96,76264.87,133.1,0.19703,0.00014,14.88476]
[1777379939539,36.96,76260.86,133.1,0.19648,0.00014,14.85885]
[1777379942146,36.96,76264.41,133.1,0.19698,0.00014,14.88263]
[1777379947550,36.97,76261.84,133.1,0.19665,0.00014,14.86689]
[1777379952585,36.97,76262.56,133.1,0.19677,0.00014,14.87246]
[1777379957622,36.97,76260.81,133.1,0.19654,0.00014,14.86176]
[1777379958685,36.97,76260.81,133.1,0.19654,0.00014,14.86176]
[1777379958818,36.97,76260.81,133.1,0.19654,0.00014,14.86176]
[1777379958916,36.97,76260.98,133.1,0.19657,0.00014,14.86305]
[1777379965678,36.97,76260.84,133.1,0.19655,0.00014,14.86219]
[1777379970712,36.97,76260.21,133.1,0.19646,0.00014,14.85809]
[1777379975748,36.97,76263.27,133.1,0.19685,0.00014,14.8733]
[1777379980783,36.97,76264.64,133.1,0.19704,0.00014,14.88225]
[1777379986848,36.97,76268.83,133.1,0.19762,0.00014,14.90959]
[1777379991882,36.97,76269.57,133.1,0.19771,0.00014,14.91416]
[1777379996918,36.97,76270.42,133.1,0.19782,0.00014,14.91941]
[1777380000791,36.97,76270.55,133.1,0.19784,0.00014,14.92005]
[1777380000919,36.97,76270.55,133.1,0.19784,0.00014,14.92005]
[1777380000946,36.97,76273.72,133.1,0.19828,0.00014,14.94085]
[1777380003956,36.97,76279.87,133.1,0.19915,0.00014,14.98139]
[1777380007213,36.97,76280.68,133.1,0.19926,0.00014,14.98675]
[1777380012523,36.97,76286.42,133.1,0.20007,0.00014,15.02441]
[1777380013018,36.97,76286.42,133.1,0.20007,0.00014,15.02441]
[1777380014275,36.97,76286.8,133.1,0.20012,0.00014,15.02688]
[1777380014308,36.97,76286.8,133.1,0.20012,0.00014,15.02688]
[1777380014331,36.97,76286.8,133.1,0.20012,0.00014,15.02688]
[1777380014359,36.97,76286.8,133.1,0.20012,0.00014,15.02688]
[1777380014461,36.97,76286.8,133.1,0.20012,0.00014,15.02688]
[1777380014800,36.97,76286.91,133.1,0.20014,0.00014,15.02757]
[1777380015343,36.97,76286.91,133.1,0.20014,0.00014,15.02757]
[1777380015351,36.97,76294.11,133.1,0.20116,0.00014,15.07481]
[1777380015840,36.97,76294.11,133.1,0.20116,0.00014,15.07481]
[1777380016206,36.97,76294.11,133.1,0.20116,0.00014,15.07481]
[1777380016839,36.97,76300.14,133.1,0.20201,0.00014,15.11427]
[1777380021889,36.96,76301.08,133.1,0.20213,0.00014,15.11983]
[1777380023523,36.96,76301.25,133.1,0.20215,0.00014,15.12069]
[1777380024435,36.96,76301.13,133.1,0.20213,0.00014,15.11978]
[1777380025852,36.96,76301.25,133.1,0.20215,0.00014,15.12058]
[1777380026121,36.96,76301.65,133.1,0.2022,0.00014,15.12323]
[1777380026861,36.96,76301.65,133.1,0.2022,0.00014,15.12323]
[1777380028459,36.96,76301.34,133.1,0.20215,0.00014,15.12093]
[1777380028619,36.96,76301.34,133.1,0.20215,0.00014,15.12093]
[1777380029141,36.96,76301.37,133.1,0.20215,0.00014,15.121]
[1777380033012,36.96,76301.46,133.1,0.20212,0.00014,15.11665]
[1777380033169,36.96,76301.06,133.1,0.20206,0.00014,15.11405]
[1777380038206,36.96,76299.81,133.1,0.20188,0.00014,15.10559]
[1777380043241,36.96,76299.22,133.1,0.20179,0.00014,15.10146]
[1777380044539,36.96,76297.85,133.1,0.2016,0.00014,15.09243]
[1777380044596,36.96,76297.85,133.1,0.2016,0.00014,15.09243]
[1777380046668,36.96,76298.17,133.1,0.20164,0.00014,15.09449]
[1777380052305,36.96,76299.28,133.1,0.2018,0.00014,15.10168]
[1777380057340,36.96,76299.24,133.1,0.20179,0.00014,15.10133]
[1777380062377,36.96,76303.95,133.1,0.20246,0.00014,15.13209]
[1777380067412,36.96,76301.6,133.1,0.20212,0.00014,15.11647]
[1777380070502,36.96,76301.56,133.1,0.20211,0.00014,15.11612]
[1777380075551,36.96,76308.44,133.1,0.20308,0.00014,15.16104]
[1777380079105,36.96,76308.9,133.1,0.20314,0.00014,15.16382]
[1777380086574,36.96,76307.17,133.1,0.20289,0.00014,15.15219]
[1777380087073,36.96,76307.17,133.1,0.20289,0.00014,15.15219]
[1777380089203,36.96,76291.83,133.1,0.20071,0.00014,15.05153]
[1777380094182,36.96,76293.55,133.1,0.20092,0.00014,15.05822]
[1777380100431,36.96,76295.35,133.1,0.20118,0.00014,15.07046]
[1777380102284,36.96,76293.43,133.1,0.20091,0.00014,15.05798]
[1777380105240,36.96,76291.83,133.1,0.20069,0.00014,15.04774]
[1777380110342,36.96,76286.4,133.1,0.19994,0.00014,15.01266]
[1777380115750,36.97,76286.77,133.1,0.20001,0.00014,15.01617]
[1777380117143,36.97,76286.77,133.1,0.20001,0.00014,15.01617]
[1777380123212,36.97,76288.25,133.1,0.20023,0.00014,15.02623]
[1777380123665,36.97,76288.25,133.1,0.20023,0.00014,15.02627]
[1777380128841,36.97,76286.21,133.1,0.19995,0.00014,15.01313]
[1777380133876,36.97,76286.0,133.1,0.19993,0.00014,15.01203]
[1777380139918,36.97,76286.11,133.1,0.19995,0.00014,15.0131]
[1777380144953,36.97,76286.94,133.1,0.20007,0.00014,15.01885]
[1777380149988,36.97,76286.01,133.1,0.19995,0.00014,15.01299]
[1777380154277,36.97,76286.14,133.1,0.19992,0.00014,15.00904]
[1777380155736,36.97,76281.93,133.1,0.19933,0.00014,14.98153]
[1777380158125,36.97,76275.57,133.1,0.19844,0.00014,14.93993]
[1777380159616,36.97,76273.68,133.1,0.19818,0.00014,14.9278]
[1777380159627,36.97,76273.68,133.1,0.19818,0.00014,14.9278]
[1777380164392,36.98,76269.67,133.1,0.19764,0.00014,14.90212]
[1777380167080,36.98,76269.7,133.1,0.19765,0.00014,14.90289]
[1777380168083,36.98,76267.8,133.1,0.19739,0.00014,14.89056]
[1777380168087,36.98,76267.8,133.1,0.19739,0.00014,14.89056]
[1777380170221,36.98,76266.09,133.1,0.19716,0.00014,14.87971]
[1777380170269,36.98,76266.09,133.1,0.19716,0.00014,14.87971]
[1777380171104,36.98,76267.02,133.1,0.1973,0.00014,14.88605]
[1777380176176,36.99,76272.06,133.1,0.19806,0.00014,14.92172]
[1777380176787,36.99,76272.06,133.1,0.19806,0.00014,14.92172]
[1777380177814,37.0,76271.91,133.1,0.19807,0.00014,14.9222]
[1777380178511,37.0,76271.91,133.1,0.19807,0.00014,14.9222]
[1777380183529,37.01,76272.33,133.1,0.19823,0.00014,14.92947]
[1777380189787,37.01,76270.82,133.1,0.19803,0.00014,14.92044]
[1777380191491,37.01,76271.72,133.1,0.19816,0.00014,14.92649]
[1777380191516,37.01,76271.72,133.1,0.19816,0.00014,14.92649]
[1777380191604,37.01,76271.72,133.1,0.19816,0.00014,14.92649]
[1777380191519,37.01,76273.92,133.1,0.19848,0.00014,14.94108]
[1777380191719,37.01,76273.92,133.1,0.19848,0.00014,14.94108]
[1777380191780,37.01,76273.92,133.1,0.19848,0.00014,14.94108]
[1777380192288,37.01,76281.49,133.1,0.19954,0.00014,14.99092]
[1777380197323,37.02,76284.34,133.1,0.19996,0.00014,15.01055]
[1777380202357,37.02,76284.84,133.1,0.20006,0.00014,15.01475]
[1777380207393,37.02,76284.91,133.1,0.20009,0.00014,15.0161]
[1777380209942,37.02,76283.88,133.1,0.19995,0.00014,15.00972]
[1777380210743,37.03,76283.53,133.1,0.1999,0.00014,15.00761]
[1777380210780,37.03,76283.53,133.1,0.1999,0.00014,15.00761]
[1777380210887,37.03,76283.53,133.1,0.1999,0.00014,15.00761]
[1777380213793,37.03,76295.49,133.1,0.20156,0.00014,15.0817]
[1777380219220,37.03,76297.59,133.1,0.20188,0.00014,15.09648]
[1777380224515,37.03,76300.75,133.1,0.20235,0.00014,15.11823]
[1777380225528,37.03,76300.75,133.1,0.20235,0.00014,15.11823]
[1777380228543,37.04,76308.8,133.1,0.20351,0.00014,15.17142]
[1777380233579,37.04,76311.85,133.1,0.20395,0.00014,15.19167]
[1777380238613,37.04,76312.33,133.1,0.20403,0.00014,15.19508]
[1777380243649,37.04,76308.0,133.1,0.20342,0.00014,15.16716]
[1777380248741,37.04,76309.22,133.1,0.2036,0.00014,15.17549]
[1777380254268,37.04,76309.27,133.1,0.20362,0.00014,15.17625]
[1777380258361,37.04,76309.11,133.1,0.2036,0.00014,15.17543]
[1777380263789,37.05,76309.98,133.1,0.20374,0.00014,15.1817]
[1777380268825,37.05,76311.29,133.1,0.20393,0.00014,15.19059]
[1777380273860,37.05,76305.34,133.1,0.20305,0.00014,15.14708]
[1777380278895,37.05,76306.82,133.1,0.20327,0.00014,15.15723]
[1777380283930,37.05,76308.55,133.1,0.20352,0.00014,15.16894]
[1777380288965,37.05,76310.88,133.1,0.20386,0.00014,15.18455]
[1777380294000,37.05,76310.89,133.1,0.20387,0.00014,15.18493]
[1777380296325,37.05,76311.19,133.1,0.20392,0.00014,15.18695]
[1777380298083,37.05,76308.64,133.1,0.20356,0.00014,15.17043]
[1777380302051,37.06,76308.01,133.1,0.20347,0.00014,15.16665]
[1777380302236,37.06,76308.01,133.1,0.20347,0.00014,15.16665]
[1777380302255,37.06,76308.01,133.1,0.20347,0.00014,15.16665]
[1777380303525,37.06,76293.88,133.1,0.20147,0.00014,15.07447]
[1777380309109,37.06,76292.97,133.1,0.20137,0.00014,15.06975]
[1777380314145,37.06,76292.4,133.1,0.20131,0.00014,15.06707]
[1777380319180,37.07,76291.47,133.1,0.20121,0.00014,15.06212]
[1777380324215,37.07,76290.59,133.1,0.20111,0.00014,15.05751]
[1777380329250,37.08,76290.61,133.1,0.20114,0.00014,15.05882]
[1777380332202,37.08,76291.47,133.1,0.20122,0.00014,15.05991]
[1777380333457,37.08,76291.68,133.1,0.20126,0.00014,15.06151]
[1777380338816,37.08,76292.15,133.1,0.20136,0.00014,15.06596]
[1777380340566,37.08,76297.54,133.1,0.20212,0.00014,15.10142]
[1777380346369,37.09,76302.06,133.1,0.20279,0.00014,15.13187]
[1777380351404,37.09,76302.51,133.1,0.20286,0.00014,15.13551]
[1777380356439,37.09,76302.78,133.1,0.20292,0.00014,15.13791]
[1777380358465,37.09,76302.85,133.1,0.20293,0.00014,15.13849]
[1777380364639,37.09,76307.03,133.1,0.20354,0.00014,15.16639]
[1777380368492,37.1,76303.7,133.1,0.20307,0.00014,15.14501]
[1777380373772,37.1,76299.71,133.1,0.20252,0.00014,15.11949]
[1777380374948,37.1,76295.4,133.1,0.20191,0.00014,15.09165]
[1777380376844,37.1,76306.06,133.1,0.20343,0.00014,15.16152]
[1777380381575,37.1,76304.9,133.1,0.20328,0.00014,15.15429]
[1777380382365,37.1,76305.29,133.1,0.20333,0.00014,15.15691]
[1777380383222,37.1,76304.81,133.1,0.20327,0.00014,15.15386]
[1777380388665,37.1,76305.75,133.1,0.20341,0.00014,15.1605]
[1777380393684,37.1,76306.15,133.1,0.20343,0.00014,15.15841]
[1777380393832,37.1,76306.09,133.1,0.20342,0.00014,15.15809]
[1777380399742,37.1,76313.67,133.1,0.20451,0.00014,15.20772]
[1777380400473,37.1,76313.67,133.1,0.20451,0.00014,15.20772]
[1777380400749,37.1,76322.76,133.1,0.20581,0.00014,15.26688]
[1777380401755,37.1,76332.42,133.1,0.20719,0.00014,15.32974]
[1777380402019,37.1,76332.42,133.1,0.20719,0.00014,15.32974]
[1777380402077,37.1,76332.42,133.1,0.20719,0.00014,15.32974]
[1777380402357,37.1,76332.42,133.1,0.20719,0.00014,15.32974]
[1777380402640,37.1,76332.42,133.1,0.20719,0.00014,15.32974]
[1777380402763,37.1,76328.32,133.1,0.2066,0.00014,15.30306]
[1777380407797,37.1,76330.36,133.1,0.20689,0.00014,15.3159]
[1777380412567,37.1,76328.9,133.3,0.20667,0.00014,15.3061]
[1777380412573,37.1,76328.9,133.3,0.20667,0.00014,15.3061]
[1777380413523,37.1,76330.4,133.3,0.20688,0.00014,15.31578]
[1777380414274,37.1,76330.4,133.3,0.20688,0.00014,15.31578]
[1777380414418,37.1,76330.4,133.3,0.20688,0.00014,15.31578]
[1777380414481,37.1,76331.19,133.3,0.207,0.00014,15.32085]
[1777380420743,37.1,76334.09,133.3,0.20742,0.00014,15.34005]
[1777380423051,37.1,76335.21,133.3,0.20759,0.00014,15.34748]
[1777380423078,37.1,76335.21,133.3,0.20759,0.00014,15.34748]
[1777380425124,37.1,76345.19,133.3,0.20903,0.00014,15.41252]
[1777380426092,37.1,76345.19,133.3,0.20903,0.00014,15.41252]
[1777380426701,37.1,76345.19,133.3,0.20903,0.00014,15.41252]
[1777380426769,37.11,76348.09,133.3,0.20946,0.00014,15.43138]
[1777380428945,37.11,76339.79,133.3,0.20827,0.00014,15.37799]
[1777380430013,37.11,76339.79,133.3,0.20827,0.00014,15.37799]
[1777380434964,37.11,76341.59,133.3,0.20854,0.00014,15.39043]
[1777380435770,37.11,76341.59,133.3,0.20854,0.00014,15.39043]
[1777380438012,37.11,76341.76,133.3,0.20858,0.00014,15.39198]
[1777380438391,37.11,76341.76,133.3,0.20858,0.00014,15.39198]
[1777380440022,37.11,76333.46,133.3,0.20739,0.00014,15.33869]
[1777380444268,37.11,76333.93,133.3,0.20748,0.00014,15.34239]
[1777380445705,37.12,76334.56,133.3,0.20757,0.00014,15.34669]
[1777380445754,37.12,76333.61,133.3,0.20744,0.00014,15.34073]
[1777380451524,37.12,76333.89,133.3,0.2075,0.00014,15.34351]
[1777380456805,37.12,76335.69,133.3,0.20774,0.00014,15.35112]
[1777380456812,37.12,76335.69,133.3,0.20774,0.00014,15.35112]
[1777380462175,37.13,76336.59,133.3,0.20789,0.00014,15.35819]
[1777380467788,37.13,76339.21,133.3,0.20829,0.00014,15.37583]
[1777380468844,37.13,76339.8,133.3,0.20838,0.00014,15.3798]
[1777380470874,37.13,76344.29,133.3,0.20903,0.00014,15.40915]
[1777380470878,37.13,76344.29,133.3,0.20903,0.00014,15.40915]
[1777380471120,37.13,76351.29,133.3,0.21004,0.00014,15.45451]
[1777380471431,37.13,76351.9,133.3,0.21013,0.00014,15.45851]
[1777380476075,37.13,76353.61,133.3,0.2104,0.00014,15.47028]
[1777380476192,37.13,76353.61,133.3,0.2104,0.00014,15.47028]
[1777380476515,37.13,76353.61,133.3,0.2104,0.00014,15.47028]
[1777380476828,37.14,76368.27,133.3,0.21253,0.00015,15.56497]
[1777380477170,37.14,76368.27,133.3,0.21253,0.00015,15.56497]
[1777380477757,37.14,76378.71,133.3,0.21406,0.00015,15.6323]
[1777380478176,37.14,76378.71,133.3,0.21406,0.00015,15.6323]
[1777380479831,37.14,76376.44,133.3,0.21373,0.00015,15.61783]
[1777380480766,37.14,76372.03,133.3,0.21309,0.00015,15.5896]
[1777380481165,37.14,76371.09,133.3,0.21296,0.00015,15.58372]
[1777380481221,37.14,76371.09,133.3,0.21296,0.00015,15.58372]
[1777380481954,37.14,76372.8,133.3,0.21321,0.00015,15.59489]
[1777380482277,37.14,76372.8,133.3,0.21321,0.00015,15.59489]
[1777380482318,37.14,76372.8,133.3,0.21321,0.00015,15.59489]
[1777380482896,37.14,76369.53,133.3,0.21274,0.00015,15.574]
[1777380483528,37.14,76369.53,133.3,0.21274,0.00015,15.574]
[1777380483587,37.14,76369.53,133.3,0.21274,0.00015,15.574]
[1777380483644,37.14,76369.53,133.3,0.21274,0.00015,15.574]
[1777380483681,37.14,76369.53,133.3,0.21274,0.00015,15.574]
[1777380483812,37.14,76361.66,133.3,0.21159,0.00015,15.52323]
[1777380484029,37.14,76361.66,133.3,0.21159,0.00015,15.52323]
[1777380484124,37.14,76361.66,133.3,0.21159,0.00015,15.52323]
[1777380484418,37.14,76361.66,133.3,0.21159,0.00015,15.52323]
[1777380484730,37.14,76361.66,133.3,0.21159,0.00015,15.52323]
[1777380484819,37.14,76361.66,133.3,0.21159,0.00015,15.52323]
[1777380484817,37.14,76374.98,133.3,0.21354,0.00015,15.60921]
[1777380485319,37.14,76374.98,133.3,0.21354,0.00015,15.60921]
[1777380487054,37.14,76380.61,133.3,0.21437,0.00015,15.6456]
[1777380487096,37.14,76380.61,133.3,0.21437,0.00015,15.6456]
[1777380488031,37.14,76381.87,133.3,0.21455,0.00015,15.65377]
[1777380490141,37.14,76388.5,133.3,0.21553,0.00015,15.69641]
[1777380491208,37.14,76389.55,133.3,0.21568,0.00015,15.70316]
[1777380491239,37.14,76389.55,133.3,0.21568,0.00015,15.70316]
[1777380491399,37.14,76389.55,133.3,0.21568,0.00015,15.70316]
[1777380491518,37.14,76389.55,133.3,0.21568,0.00015,15.70316]
[1777380491594,37.14,76389.55,133.3,0.21568,0.00015,15.70316]
[1777380491623,37.14,76389.55,133.3,0.21568,0.00015,15.70316]
[1777380491866,37.14,76397.1,133.3,0.21679,0.00015,15.75151]
[1777380492533,37.14,76397.1,133.3,0.21679,0.00015,15.75151]
[1777380492889,37.14,76405.55,133.3,0.21804,0.00015,15.80569]
[1777380498858,37.14,76405.58,133.3,0.21807,0.00015,15.80657]
[1777380499428,37.14,76406.02,133.3,0.21813,0.00015,15.80953]
[1777380502450,37.15,76401.17,133.3,0.21742,0.00015,15.77879]
[1777380502531,37.15,76401.17,133.3,0.21742,0.00015,15.77879]
[1777380502744,37.15,76397.72,133.3,0.21692,0.00015,15.75681]
[1777380504358,37.15,76394.66,133.3,0.21646,0.00015,15.7372]
[1777380504772,37.15,76394.66,133.3,0.21646,0.00015,15.7372]
[1777380506492,37.15,76387.74,133.3,0.21545,0.00015,15.6929]
[1777380506537,37.15,76387.74,133.3,0.21545,0.00015,15.6929]
[1777380506992,37.15,76387.17,133.3,0.21536,0.00015,15.68929]
[1777380508323,37.15,76382.85,133.3,0.21473,0.00015,15.66163]
[1777380508639,37.15,76382.85,133.3,0.21473,0.00015,15.66163]
[1777380509190,37.15,76381.93,133.3,0.2146,0.00015,15.65581]
[1777380510841,37.15,76381.0,133.3,0.21447,0.00015,15.64992]
[1777380515078,37.15,76376.4,133.3,0.21376,0.00015,15.61593]
[1777380515780,37.15,76376.4,133.3,0.21376,0.00015,15.61593]
[1777380515822,37.15,76371.99,133.3,0.21312,0.00015,15.58772]
[1777380521549,37.15,76366.18,133.3,0.21228,0.00015,15.55064]
[1777380523687,37.15,76369.54,133.3,0.21277,0.00015,15.57241]
[1777380523788,37.15,76371.4,133.3,0.21304,0.00015,15.58442]
[1777380524305,37.15,76371.4,133.3,0.21304,0.00015,15.58442]
[1777380524619,37.15,76372.88,133.3,0.21326,0.00015,15.59409]
[1777380525112,37.15,76372.88,133.3,0.21326,0.00015,15.59409]
[1777380525946,37.15,76372.88,133.3,0.21326,0.00015,15.59409]
[1777380527633,37.15,76371.67,133.3,0.21309,0.00015,15.58635]
[1777380528349,37.15,76371.18,133.3,0.21302,0.00015,15.58334]
[1777380529211,37.15,76370.32,133.3,0.21289,0.00015,15.57783]
[1777380530718,37.15,76370.91,133.3,0.21298,0.00015,15.58177]
[1777380536724,37.15,76374.15,133.3,0.21347,0.00015,15.60324]
[1777380537112,37.16,76373.06,133.3,0.21331,0.00015,15.59635]
[1777380537231,37.16,76373.06,133.3,0.21331,0.00015,15.59635]
[1777380537710,37.16,76368.84,133.3,0.2127,0.00015,15.56921]
[1777380539163,37.15,76365.69,133.3,0.21224,0.00015,15.54883]
[1777380540229,37.15,76360.41,133.3,0.21147,0.00015,15.51474]
[1777380544205,37.15,76361.33,133.3,0.2116,0.00015,15.52048]
[1777380545069,37.15,76358.2,133.3,0.21114,0.00015,15.50026]
[1777380548462,37.15,76358.56,133.3,0.21119,0.00015,15.5025]
[1777380548730,37.15,76358.56,133.3,0.21119,0.00015,15.5025]
[1777380548788,37.15,76362.02,133.3,0.21169,0.00015,15.52477]
[1777380552986,37.15,76368.59,133.3,0.21265,0.00015,15.56727]
[1777380555824,37.15,76369.48,133.3,0.21279,0.00015,15.57307]
[1777380556586,37.15,76369.83,133.3,0.21284,0.00015,15.57535]
[1777380558019,37.15,76378.23,133.3,0.21407,0.00015,15.62939]
[1777380566913,37.15,76374.27,133.3,0.21348,0.00015,15.60379]
[1777380568445,37.15,76373.34,133.3,0.21335,0.00015,15.59782]
[1777380568928,37.15,76373.65,133.3,0.21339,0.00015,15.59981]
[1777380569186,37.15,76373.65,133.3,0.21339,0.00015,15.59981]
[1777380569727,37.15,76373.65,133.3,0.21339,0.00015,15.59981]
[1777380570778,37.15,76370.03,133.3,0.21287,0.00015,15.57668]
[1777380571024,37.16,76367.61,133.3,0.21252,0.00015,15.56126]
[1777380574239,37.16,76364.72,133.3,0.21206,0.00015,15.53824]
[1777380574318,37.16,76364.72,133.3,0.21206,0.00015,15.53824]
[1777380574970,37.16,76364.73,133.3,0.21207,0.00015,15.53852]
[1777380575071,37.16,76364.73,133.3,0.21207,0.00015,15.53852]
[1777380576608,37.16,76365.27,133.3,0.21215,0.00015,15.54206]
[1777380576772,37.16,76365.27,133.3,0.21215,0.00015,15.54206]
[1777380576918,37.16,76365.27,133.3,0.21215,0.00015,15.54206]
[1777380576984,37.16,76372.07,133.3,0.21314,0.00015,15.58588]
[1777380583027,37.16,76375.58,133.3,0.21368,0.00015,15.60938]
[1777380588315,37.16,76374.88,133.3,0.21359,0.00015,15.60538]
[1777380588332,37.16,76374.88,133.3,0.21359,0.00015,15.60538]
[1777380588771,37.16,76374.88,133.3,0.21359,0.00015,15.60538]
[1777380591084,37.17,76384.52,133.3,0.21501,0.00015,15.66767]
[1777380593022,37.17,76384.52,133.3,0.21501,0.00015,15.66767]
[1777380595399,37.17,76388.17,133.3,0.21555,0.00015,15.69118]
[1777380598021,37.17,76391.19,133.3,0.21599,0.00015,15.71057]
[1777380598881,37.17,76393.42,133.3,0.21632,0.00015,15.72484]
[1777380602665,37.17,76393.82,133.3,0.21638,0.00015,15.72738]
[1777380602875,37.17,76393.82,133.3,0.21638,0.00015,15.72738]
[1777380603055,37.17,76394.69,133.3,0.21651,0.00015,15.73294]
[1777380603297,37.17,76394.69,133.3,0.21651,0.00015,15.73294]
[1777380603418,37.17,76394.69,133.3,0.21651,0.00015,15.73294]
[1777380603908,37.17,76394.69,133.3,0.21651,0.00015,15.73294]
[1777380603961,37.17,76394.69,133.3,0.21651,0.00015,15.73294]
[1777380603939,37.17,76398.88,133.3,0.21712,0.00015,15.75972]
[1777380604274,37.17,76406.62,133.3,0.21827,0.00015,15.80923]
[1777380609362,37.17,76408.44,133.3,0.21855,0.00015,15.82138]
[1777380614917,37.17,76409.08,133.3,0.21866,0.00015,15.8261]
[1777380620288,37.17,76409.03,133.3,0.21867,0.00015,15.82654]
[1777380624064,37.17,76409.63,133.3,0.21877,0.00015,15.83074]
[1777380624118,37.17,76409.63,133.3,0.21877,0.00015,15.83074]
[1777380624698,37.18,76411.14,133.3,0.219,0.00015,15.84048]
[1777380626131,37.18,76411.06,133.3,0.21899,0.00015,15.83995]
[1777380626218,37.18,76411.06,133.3,0.21899,0.00015,15.83995]
[1777380626329,37.18,76411.09,133.3,0.21899,0.00015,15.84013]
[1777380628051,37.18,76411.09,133.3,0.21899,0.00015,15.84013]
[1777380628218,37.18,76410.68,133.3,0.21893,0.00015,15.83763]
[1777380628344,37.18,76409.3,133.3,0.21873,0.00015,15.82896]
[1777380632902,37.18,76407.52,133.3,0.21847,0.00015,15.81762]
[1777380635171,37.18,76408.21,133.3,0.21852,0.00015,15.81712]
[1777380639562,37.18,76408.41,133.3,0.21855,0.00015,15.81818]
[1777380642571,37.18,76412.84,133.3,0.2192,0.00015,15.84635]
[1777380642718,37.18,76412.84,133.3,0.2192,0.00015,15.84635]
[1777380642886,37.18,76412.98,133.3,0.21922,0.00015,15.84724]
[1777380644283,37.18,76413.49,133.3,0.2193,0.00015,15.85061]
[1777380645179,37.18,76413.34,133.3,0.21928,0.00015,15.84978]
[1777380650498,37.18,76414.53,133.3,0.21947,0.00015,15.85793]
[1777380655537,37.18,76412.15,133.3,0.21913,0.00015,15.8433]
[1777380656773,37.18,76412.15,133.3,0.21913,0.00015,15.8433]
[1777380661851,37.18,76411.71,133.3,0.21908,0.00015,15.84114]
[1777380661883,37.18,76411.71,133.3,0.21908,0.00015,15.84114]
[1777380661884,37.18,76411.71,133.3,0.21908,0.00015,15.84114]
[1777380662712,37.18,76412.03,133.3,0.21913,0.00015,15.84331]
[1777380662905,37.18,76412.03,133.3,0.21913,0.00015,15.84331]
[1777380668628,37.19,76407.39,133.3,0.21847,0.00015,15.81473]
[1777380672494,37.19,76406.06,133.3,0.21829,0.00015,15.80676]
[1777380672506,37.19,76406.06,133.3,0.21829,0.00015,15.80676]
[1777380677690,37.19,76400.72,133.3,0.21751,0.00015,15.77339]
[1777380682726,37.19,76399.23,133.3,0.21731,0.00015,15.76438]
[1777380685222,37.19,76397.99,133.3,0.21713,0.00015,15.75672]
[1777380690157,37.2,76393.77,133.3,0.21653,0.00015,15.73049]
[1777380690218,37.2,76393.77,133.3,0.21653,0.00015,15.73049]
[1777380690781,37.2,76393.84,133.3,0.21654,0.00015,15.73109]
[1777380693378,37.2,76392.53,133.3,0.2163,0.00015,15.71781]
[1777380693383,37.2,76392.53,133.3,0.2163,0.00015,15.71781]
[1777380696847,37.2,76395.33,133.3,0.21672,0.00015,15.73579]
[1777380699842,37.2,76391.73,133.3,0.21619,0.00015,15.71284]
[1777380700647,37.2,76391.37,133.3,0.21614,0.00015,15.71058]
[1777380703873,37.2,76389.44,133.3,0.21586,0.00015,15.6984]
[1777380706480,37.2,76389.57,133.3,0.21588,0.00015,15.69934]
[1777380712936,37.2,76394.24,133.3,0.21657,0.00015,15.72946]
[1777380714886,37.2,76394.02,133.3,0.21654,0.00015,15.72807]
[1777380714887,37.2,76394.02,133.3,0.21654,0.00015,15.72807]
[1777380719985,37.2,76396.22,133.3,0.21687,0.00015,15.74221]
[1777380720913,37.2,76396.22,133.3,0.21687,0.00015,15.74221]
[1777380726029,37.2,76391.91,133.3,0.21623,0.00015,15.71482]
[1777380730966,37.2,76386.19,133.3,0.2154,0.00015,15.6784]
[1777380736106,37.2,76388.96,133.3,0.21582,0.00015,15.69657]
[1777380737653,37.2,76391.16,133.3,0.21614,0.00015,15.7107]
[1777380742873,37.2,76390.52,133.3,0.21605,0.00015,15.70679]
[1777380744012,37.2,76390.48,133.3,0.21605,0.00015,15.70657]
[1777380747203,37.21,76389.66,133.3,0.21593,0.00015,15.70157]
[1777380747744,37.21,76389.66,133.3,0.21593,0.00015,15.70157]
[1777380750827,37.21,76389.73,133.3,0.21594,0.00015,15.70212]
[1777380755514,37.21,76388.03,133.3,0.21566,0.00015,15.68679]
[1777380758521,37.21,76384.77,133.3,0.21519,0.00015,15.66621]
[1777380760053,37.21,76384.17,133.3,0.2151,0.00015,15.66245]
[1777380760689,37.21,76377.72,133.3,0.21416,0.00015,15.62123]
[1777380760985,37.21,76377.72,133.3,0.21416,0.00015,15.62123]
[1777380762111,37.21,76376.54,133.3,0.21399,0.00015,15.6138]
[1777380762206,37.21,76376.54,133.3,0.21399,0.00015,15.6138]
[1777380762984,37.21,76375.72,133.3,0.21387,0.00015,15.60869]
[1777380763794,37.21,76376.2,133.3,0.21395,0.00015,15.61192]
[1777380769370,37.21,76375.08,133.3,0.21381,0.00015,15.60566]
[1777380769946,37.21,76375.08,133.3,0.21381,0.00015,15.60566]
[1777380774305,37.22,76371.23,133.3,0.21326,0.00015,15.58177]
[1777380779406,37.22,76371.52,133.3,0.21333,0.00015,15.58476]
[1777380781116,37.22,76371.52,133.3,0.21333,0.00015,15.58476]
[1777380786237,37.23,76371.39,133.3,0.21334,0.00015,15.58498]
[1777380789398,37.23,76371.66,133.3,0.21339,0.00015,15.58722]
[1777380794513,37.23,76368.77,133.3,0.21299,0.00015,15.56974]
[1777380799548,37.23,76367.53,133.3,0.21283,0.00015,15.5627]
[1777380805591,37.24,76366.99,133.3,0.21278,0.00015,15.56035]
[1777380810627,37.24,76365.87,133.3,0.21264,0.00015,15.55411]
[1777380815661,37.25,76366.59,133.3,0.21272,0.00015,15.55469]
[1777380820697,37.25,76366.73,133.3,0.21276,0.00015,15.55652]
[1777380825731,37.25,76365.37,133.3,0.21259,0.00015,15.54869]
[1777380831774,37.26,76366.11,133.3,0.21272,0.00015,15.55452]
[1777380835861,37.26,76364.23,133.3,0.21246,0.00015,15.54299]
[1777380837265,37.26,76362.5,133.3,0.21221,0.00015,15.53208]
[1777380837695,37.26,76358.62,133.3,0.21165,0.00015,15.50736]
[1777380838318,37.26,76357.93,133.3,0.21156,0.00015,15.50316]
[1777380838769,37.26,76357.93,133.3,0.21156,0.00015,15.50316]
[1777380844043,37.26,76363.05,133.3,0.21233,0.00015,15.53719]
[1777380844079,37.26,76363.05,133.3,0.21233,0.00015,15.53719]
[1777380844972,37.27,76363.8,133.3,0.21248,0.00015,15.54386]
[1777380848873,37.3,76355.84,133.3,0.2115,0.00014,15.50029]
[1777380855942,37.31,76352.53,133.3,0.21111,0.00014,15.48296]
[1777380857108,37.31,76352.53,133.3,0.21111,0.00014,15.48296]
[1777380859649,37.32,76351.23,133.3,0.21094,0.00014,15.47543]
[1777380862825,37.32,76347.72,133.3,0.21046,0.00014,15.45381]
[1777380864020,37.32,76348.38,133.3,0.21056,0.00014,15.45836]
[1777380868767,37.33,76353.82,133.3,0.21138,0.00014,15.49476]
[1777380869033,37.33,76355.01,133.3,0.21156,0.00014,15.50265]
[1777380870435,37.33,76355.43,133.3,0.21162,0.00014,15.50546]
[1777380871019,37.33,76355.43,133.3,0.21162,0.00014,15.50546]
[1777380871048,37.33,76355.38,133.3,0.21157,0.00014,15.50026]
[1777380874771,37.33,76355.42,133.3,0.2116,0.00014,15.50126]
[1777380880111,37.34,76354.6,133.3,0.21151,0.00014,15.49749]
[1777380880706,37.34,76354.6,133.3,0.21151,0.00014,15.49749]
[1777380886153,37.34,76353.46,133.3,0.21138,0.00014,15.49172]
[1777380888873,37.34,76353.52,133.3,0.2114,0.00014,15.49263]
[1777380889174,37.34,76353.36,133.3,0.21139,0.00014,15.49186]
[1777380890242,37.34,76353.36,133.3,0.21139,0.00014,15.49186]
[1777380890245,37.34,76351.75,133.3,0.21116,0.00014,15.48166]
[1777380896223,37.35,76351.49,133.3,0.21115,0.00014,15.48147]
[1777380901258,37.35,76353.88,133.3,0.21153,0.00014,15.49812]
[1777380906293,37.36,76354.8,133.3,0.21169,0.00014,15.50525]
[1777380911328,37.36,76354.7,133.3,0.21171,0.00014,15.50581]
[1777380916773,37.37,76353.58,133.3,0.21157,0.00014,15.49957]
[1777380918532,37.37,76353.24,133.3,0.21153,0.00014,15.49785]
[1777380918590,37.37,76354.58,133.3,0.21173,0.00014,15.5069]
[1777380922017,37.37,76354.51,133.3,0.21173,0.00014,15.50663]
[1777380925200,37.37,76356.55,133.3,0.21203,0.00014,15.51996]
[1777380925240,37.37,76356.65,133.3,0.21204,0.00014,15.52067]
[1777380928022,37.37,76356.29,133.3,0.212,0.00014,15.51878]
[1777380931339,37.38,76355.28,133.3,0.21187,0.00014,15.51294]
[1777380931920,37.38,76355.39,133.3,0.21185,0.00014,15.50908]
[1777380932956,37.38,76355.39,133.3,0.21185,0.00014,15.50908]
[1777380933217,37.38,76354.87,133.3,0.21178,0.00014,15.50582]
[1777380938249,37.38,76354.79,133.3,0.21178,0.00014,15.50615]
[1777380943553,37.39,76354.61,133.3,0.21179,0.00014,15.5065]
[1777380948587,37.39,76354.51,133.3,0.2118,0.00014,15.50693]
[1777380953623,37.39,76354.56,133.3,0.21183,0.00014,15.50831]
[1777380960291,37.4,76354.56,133.3,0.21185,0.00014,15.50896]
[1777380965550,37.4,76356.35,133.3,0.21215,0.00014,15.52211]
[1777380965758,37.4,76356.35,133.3,0.21215,0.00014,15.52211]
[1777380970750,37.41,76359.14,133.3,0.21257,0.00014,15.54072]
[1777380976435,37.41,76359.08,133.3,0.21259,0.00014,15.54156]
[1777380978894,37.41,76367.5,133.3,0.21382,0.00015,15.59583]
[1777380983951,37.41,76363.48,133.3,0.21325,0.00015,15.57073]
[1777380988992,37.42,76358.69,133.3,0.21258,0.00014,15.54087]
[1777380994909,37.42,76357.72,133.3,0.21241,0.00014,15.53073]
[1777380999944,37.42,76358.9,133.3,0.21261,0.00014,15.53916]
[1777381004979,37.43,76359.93,133.3,0.21277,0.00014,15.54655]
[1777381010015,37.43,76359.86,133.3,0.21278,0.00014,15.5469]
[1777381015050,37.43,76359.14,133.3,0.2127,0.00014,15.54311]
[1777381020311,37.43,76358.7,133.3,0.21265,0.00014,15.54095]
[1777381020829,37.44,76358.7,133.3,0.21265,0.00014,15.54111]
[1777381021092,37.44,76353.99,133.3,0.21197,0.00014,15.51118]
[1777381021545,37.44,76353.99,133.3,0.21197,0.00014,15.51118]
[1777381021719,37.44,76353.99,133.3,0.21197,0.00014,15.51118]
[1777381021811,37.44,76353.99,133.3,0.21197,0.00014,15.51118]
[1777381022049,37.44,76353.99,133.3,0.21197,0.00014,15.51118]
[1777381022106,37.44,76353.99,133.3,0.21197,0.00014,15.51118]
[1777381022222,37.44,76353.99,133.3,0.21197,0.00014,15.51118]
[1777381022447,37.44,76342.91,133.3,0.21038,0.00014,15.44034]
[1777381024313,37.44,76341.6,133.3,0.21019,0.00014,15.43196]
[1777381024345,37.44,76341.6,133.3,0.21019,0.00014,15.43196]
[1777381030154,37.44,76340.36,133.3,0.21002,0.00014,15.42428]
[1777381032216,37.44,76340.51,133.3,0.21004,0.00014,15.42527]
[1777381038211,37.44,76339.62,133.3,0.20992,0.00014,15.41984]
[1777381039869,37.44,76339.68,133.3,0.20993,0.00014,15.42026]
[1777381044559,37.44,76338.8,133.3,0.2098,0.00014,15.41481]
[1777381050295,37.44,76337.96,133.3,0.20969,0.00014,15.40968]
[1777381053640,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381053642,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381053695,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381053712,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381053819,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381053831,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381053862,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381053912,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381053978,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381054035,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381054093,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381054212,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381054341,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381054383,37.44,76338.77,133.3,0.20976,0.00014,15.41003]
[1777381054475,37.44,76354.47,133.3,0.21203,0.00014,15.51057]
[1777381054604,37.44,76354.47,133.3,0.21203,0.00014,15.51057]
[1777381054755,37.44,76354.47,133.3,0.21203,0.00014,15.51057]
[1777381054879,37.44,76354.47,133.3,0.21203,0.00014,15.51057]
[1777381055206,37.44,76354.47,133.3,0.21203,0.00014,15.51057]
[1777381055310,37.44,76354.47,133.3,0.21203,0.00014,15.51057]
[1777381055333,37.44,76365.68,133.3,0.21365,0.00015,15.5822]
[1777381055565,37.44,76365.68,133.3,0.21365,0.00015,15.5822]
[1777381055591,37.44,76365.68,133.3,0.21365,0.00015,15.5822]
[1777381055610,37.44,76365.68,133.3,0.21365,0.00015,15.5822]
[1777381056460,37.44,76365.68,133.3,0.21365,0.00015,15.5822]
[1777381056344,37.44,76356.64,133.3,0.21234,0.00014,15.52447]
[1777381057707,37.44,76353.17,133.3,0.21184,0.00014,15.50228]
[1777381058784,37.44,76356.15,133.3,0.21227,0.00014,15.52126]
[1777381062028,37.44,76355.93,133.3,0.21223,0.00014,15.51959]
[1777381063535,37.44,76359.48,133.3,0.21274,0.00014,15.54208]
[1777381063718,37.44,76359.48,133.3,0.21274,0.00014,15.54208]
[1777381064400,37.44,76360.61,133.3,0.2129,0.00014,15.54919]
[1777381067552,37.44,76359.53,133.3,0.21275,0.00014,15.54233]
[1777381067604,37.44,76359.53,133.3,0.21275,0.00014,15.54233]
[1777381068023,37.44,76359.53,133.3,0.21275,0.00014,15.54233]
[1777381068873,37.44,76360.6,133.3,0.2129,0.00014,15.54918]
[1777381074470,37.44,76359.21,133.3,0.2127,0.00014,15.54044]
[1777381076802,37.44,76359.61,133.3,0.21276,0.00014,15.54302]
[1777381077149,37.44,76359.61,133.3,0.21276,0.00014,15.54302]
[1777381077418,37.44,76359.61,133.3,0.21276,0.00014,15.54302]
[1777381077491,37.44,76355.76,133.3,0.21221,0.00014,15.51844]
[1777381082527,37.44,76350.73,133.3,0.21147,0.00014,15.48596]
[1777381085567,37.44,76352.45,133.3,0.21172,0.00014,15.49677]
[1777381091589,37.44,76357.55,133.3,0.21244,0.00014,15.52879]
[1777381096174,37.43,76361.81,133.3,0.21305,0.00015,15.55567]
[1777381101264,37.43,76361.24,133.3,0.21296,0.00015,15.55184]
[1777381101275,37.43,76361.24,133.3,0.21296,0.00015,15.55184]
[1777381106422,37.43,76365.06,133.3,0.21351,0.00015,15.5761]
[1777381112329,37.43,76360.67,133.3,0.21287,0.00015,15.54784]
[1777381117770,37.43,76361.21,133.3,0.2129,0.00015,15.54624]
[1777381122819,37.43,76361.34,133.3,0.21292,0.00015,15.54702]
[1777381127887,37.43,76362.07,133.3,0.21302,0.00015,15.55162]
[1777381133884,37.43,76354.7,133.3,0.21195,0.00014,15.50445]
[1777381135865,37.43,76354.54,133.3,0.21193,0.00014,15.50346]
[1777381138472,37.43,76351.84,133.3,0.21154,0.00014,15.48615]
[1777381138981,37.43,76350.44,133.3,0.21134,0.00014,15.47713]
[1777381139971,37.43,76349.94,133.3,0.21126,0.00014,15.47389]
[1777381142132,37.43,76349.61,133.3,0.21121,0.00014,15.47169]
[1777381143058,37.43,76349.78,133.3,0.21124,0.00014,15.47275]
[1777381149550,37.43,76347.64,133.3,0.21093,0.00014,15.45893]
[1777381155032,37.43,76345.69,133.3,0.21065,0.00014,15.44645]
[1777381160067,37.43,76344.79,133.3,0.21052,0.00014,15.44089]
[1777381161928,37.43,76346.18,133.3,0.21072,0.00014,15.44984]
[1777381162402,37.43,76346.18,133.3,0.21072,0.00014,15.44984]
[1777381171434,37.43,76346.98,133.3,0.21084,0.00014,15.45531]
[1777381172415,37.43,76347.69,133.3,0.2109,0.00014,15.45496]
[1777381172468,37.43,76347.69,133.3,0.2109,0.00014,15.45496]
[1777381172996,37.43,76348.86,133.3,0.21107,0.00014,15.46249]
[1777381175009,37.43,76348.96,133.3,0.21109,0.00014,15.46322]
[1777381175028,37.43,76348.96,133.3,0.21109,0.00014,15.46322]
[1777381175046,37.43,76348.96,133.3,0.21109,0.00014,15.46322]
[1777381176239,37.43,76351.95,133.3,0.21152,0.00014,15.48239]
[1777381176378,37.43,76351.95,133.3,0.21152,0.00014,15.48239]
[1777381182271,37.43,76359.57,133.3,0.21262,0.00014,15.53104]
[1777381184660,37.43,76359.62,133.3,0.21263,0.00014,15.53129]
[1777381185416,37.43,76359.62,133.3,0.21263,0.00014,15.53129]
[1777381186648,37.43,76359.74,133.3,0.21265,0.00014,15.53198]
[1777381190892,37.43,76359.22,133.3,0.21257,0.00014,15.5285]
[1777381194840,37.43,76360.54,133.3,0.21275,0.00015,15.53675]
[1777381195102,37.43,76360.54,133.3,0.21275,0.00015,15.53675]
[1777381195153,37.43,76360.54,133.3,0.21275,0.00015,15.53675]
[1777381195217,37.43,76360.54,133.3,0.21275,0.00015,15.53675]
[1777381195361,37.43,76367.19,133.3,0.21372,0.00015,15.57914]
[1777381195834,37.43,76367.19,133.3,0.21372,0.00015,15.57914]
[1777381196336,37.43,76367.19,133.3,0.21372,0.00015,15.57914]
[1777381196369,37.43,76374.69,133.3,0.21481,0.00015,15.62696]
[1777381197774,37.43,76375.61,133.3,0.21494,0.00015,15.63279]
[1777381197819,37.43,76375.61,133.3,0.21494,0.00015,15.63279]
[1777381198382,37.43,76377.55,133.3,0.21523,0.00015,15.6451]
[1777381201354,37.43,76376.7,133.3,0.21511,0.00015,15.63986]
[1777381201479,37.43,76376.7,133.3,0.21511,0.00015,15.63986]
[1777381201571,37.43,76372.67,133.3,0.21452,0.00015,15.61429]
[1777381202029,37.43,76372.67,133.3,0.21452,0.00015,15.61429]
[1777381202983,37.43,76366.47,133.3,0.21362,0.00015,15.57486]
[1777381203218,37.43,76366.47,133.3,0.21362,0.00015,15.57486]
[1777381203426,37.43,76366.47,133.3,0.21362,0.00015,15.57486]
[1777381203528,37.43,76363.43,133.3,0.21318,0.00015,15.55549]
[1777381204109,37.43,76363.43,133.3,0.21318,0.00015,15.55549]
[1777381206693,37.43,76365.33,133.3,0.21345,0.00015,15.5675]
[1777381208380,37.43,76364.52,133.3,0.21333,0.00015,15.56233]
[1777381210931,37.43,76355.75,133.3,0.21206,0.00014,15.50612]
[1777381218525,37.43,76352.99,133.3,0.21165,0.00014,15.48816]
[1777381219202,37.43,76352.99,133.3,0.21165,0.00014,15.48816]
[1777381223426,37.43,76352.02,133.3,0.21151,0.00014,15.48185]
[1777381223505,37.43,76352.02,133.3,0.21151,0.00014,15.48185]
[1777381228597,37.43,76346.21,133.3,0.21067,0.00014,15.44467]
[1777381232066,37.43,76346.48,133.3,0.21066,0.00014,15.44147]
[1777381237660,37.43,76345.14,133.3,0.21048,0.00014,15.43305]
[1777381243026,37.43,76350.49,133.3,0.21125,0.00014,15.46744]
[1777381248736,37.43,76353.59,133.3,0.21169,0.00014,15.48709]
[1777381252184,37.43,76354.81,133.3,0.21187,0.00014,15.49486]
[1777381257799,37.43,76347.73,133.3,0.21084,0.00014,15.44905]
[1777381261931,37.43,76346.85,133.3,0.21071,0.00014,15.44343]
[1777381264989,37.43,76345.61,133.3,0.21053,0.00014,15.43551]
[1777381265894,37.43,76345.76,133.3,0.21055,0.00014,15.43649]
[1777381266775,37.43,76345.42,133.3,0.2105,0.00014,15.43432]
[1777381271898,37.43,76346.99,133.3,0.21073,0.00014,15.44448]
[1777381276934,37.43,76350.94,133.3,0.2113,0.00014,15.46973]
[1777381280854,37.43,76346.26,133.3,0.21062,0.00014,15.43967]
[1777381283648,37.43,76343.52,133.3,0.21023,0.00014,15.42215]
[1777381291899,37.43,76342.78,133.3,0.21008,0.00014,15.41259]
[1777381293947,37.43,76342.75,133.3,0.21008,0.00014,15.41247]
[1777381299089,37.43,76347.79,133.3,0.21081,0.00014,15.44493]
[1777381300660,37.43,76347.79,133.3,0.21081,0.00014,15.44493]
[1777381302691,37.43,76349.29,133.3,0.21102,0.00014,15.4545]
[1777381308027,37.43,76342.07,133.3,0.20998,0.00014,15.40832]
[1777381313413,37.43,76338.04,133.3,0.20941,0.00014,15.38274]
[1777381313675,37.43,76338.04,133.3,0.20941,0.00014,15.38274]
[1777381319146,37.43,76335.01,133.3,0.20899,0.00014,15.36372]
[1777381321138,37.43,76335.04,133.3,0.20899,0.00014,15.36406]
[1777381321157,37.43,76335.04,133.3,0.20899,0.00014,15.36406]
[1777381321225,37.43,76335.04,133.3,0.20899,0.00014,15.36406]
[1777381324449,37.43,76331.53,133.3,0.2085,0.00014,15.34179]
[1777381324706,37.43,76328.51,133.3,0.20807,0.00014,15.32249]
[1777381326744,37.43,76317.38,133.3,0.20648,0.00014,15.2509]
[1777381331911,37.44,76313.39,133.3,0.20592,0.00014,15.22566]
[1777381336692,37.44,76309.58,133.3,0.20539,0.00014,15.20161]
[1777381338523,37.44,76309.74,133.3,0.20542,0.00014,15.2029]
[1777381338618,37.44,76309.74,133.3,0.20542,0.00014,15.2029]
[1777381338624,37.44,76309.76,133.3,0.20542,0.00014,15.20316]
[1777381340361,37.44,76310.05,133.3,0.20546,0.00014,15.20501]
[1777381341340,37.44,76309.49,133.3,0.20538,0.00014,15.20138]
[1777381341385,37.44,76316.98,133.3,0.20645,0.00014,15.24963]
[1777381343398,37.44,76324.62,133.3,0.20754,0.00014,15.29875]
[1777381348434,37.44,76327.91,133.3,0.208,0.00014,15.31957]
[1777381353030,37.44,76332.45,133.3,0.2086,0.00014,15.34333]
[1777381353186,37.44,76332.45,133.3,0.2086,0.00014,15.34333]
[1777381354519,37.44,76331.39,133.3,0.20844,0.00014,15.33642]
[1777381360520,37.43,76331.14,133.3,0.2084,0.00014,15.33447]
[1777381365555,37.43,76324.15,133.3,0.20739,0.00014,15.28935]
[1777381370591,37.43,76323.89,133.3,0.20736,0.00014,15.28775]
[1777381376634,37.43,76324.83,133.3,0.20749,0.00014,15.29384]
[1777381380844,37.43,76322.59,133.3,0.20717,0.00014,15.27946]
[1777381386117,37.43,76315.52,133.3,0.20616,0.00014,15.23364]
[1777381387998,37.43,76311.51,133.3,0.20558,0.00014,15.2077]
[1777381393753,37.43,76306.45,133.3,0.20486,0.00014,15.17499]
[1777381396312,37.43,76306.57,133.3,0.20488,0.00014,15.17579]
[1777381401229,37.43,76304.77,133.3,0.20463,0.00014,15.16423]
[1777381406847,37.43,76302.91,133.3,0.20437,0.00014,15.1524]
[1777381407069,37.43,76302.91,133.3,0.20437,0.00014,15.1524]
[1777381407658,37.43,76302.91,133.3,0.20437,0.00014,15.1524]
[1777381409776,37.43,76306.78,133.3,0.20492,0.00014,15.17745]
[1777381410432,37.43,76307.28,133.3,0.20499,0.00014,15.18069]
[1777381411882,37.43,76316.12,133.3,0.2062,0.00014,15.23267]
[1777381416917,37.43,76312.97,133.3,0.20574,0.00014,15.21192]
[1777381417925,37.43,76305.33,133.3,0.20465,0.00014,15.16258]
[1777381419621,37.43,76305.33,133.3,0.20465,0.00014,15.16258]
[1777381424975,37.43,76309.54,133.3,0.20525,0.00014,15.18985]
[1777381427169,37.43,76309.27,133.3,0.20521,0.00014,15.18809]
[1777381433030,37.43,76306.84,133.3,0.20487,0.00014,15.17229]
[1777381438065,37.43,76306.3,133.3,0.20479,0.00014,15.16876]
[1777381443100,37.43,76306.6,133.3,0.20483,0.00014,15.17071]
[1777381448136,37.43,76307.72,133.3,0.20499,0.00014,15.17785]
[1777381453170,37.43,76306.23,133.3,0.20478,0.00014,15.16817]
[1777381458206,37.43,76306.26,133.3,0.20478,0.00014,15.16837]
[1777381463241,37.43,76306.41,133.3,0.2048,0.00014,15.16934]
[1777381465710,37.43,76306.12,133.3,0.20476,0.00014,15.16748]
[1777381465725,37.43,76306.12,133.3,0.20476,0.00014,15.16748]
[1777381470824,37.43,76309.25,133.3,0.2052,0.00014,15.18759]
[1777381476648,37.43,76308.13,133.3,0.20499,0.00014,15.17524]
[1777381480463,37.43,76306.26,133.3,0.20473,0.00014,15.16313]
[1777381480667,37.43,76306.26,133.3,0.20473,0.00014,15.16313]
[1777381486402,37.43,76305.87,133.3,0.20467,0.00014,15.1607]
[1777381488822,37.43,76304.37,133.3,0.20446,0.00014,15.15103]
[1777381494531,37.43,76301.49,133.3,0.20406,0.00014,15.13268]
[1777381499770,37.43,76293.74,133.3,0.20297,0.00014,15.08285]
[1777381502116,37.43,76293.39,133.3,0.20293,0.00014,15.08092]
[1777381502206,37.43,76293.39,133.3,0.20293,0.00014,15.08092]
[1777381502433,37.43,76293.39,133.3,0.20293,0.00014,15.08092]
[1777381502687,37.43,76293.39,133.3,0.20293,0.00014,15.08092]
[1777381502883,37.43,76288.4,133.3,0.20223,0.00014,15.04874]
[1777381503896,37.43,76278.38,133.3,0.20082,0.00014,14.98382]
[1777381507187,37.44,76275.36,133.3,0.2004,0.00014,14.96448]
[1777381507856,37.44,76275.36,133.3,0.2004,0.00014,14.96448]
[1777381509675,37.44,76282.62,133.3,0.20142,0.00014,15.01169]
[1777381514177,37.44,76288.48,133.3,0.20226,0.00014,15.05021]
[1777381514799,37.44,76288.48,133.3,0.20226,0.00014,15.05021]
[1777381515120,37.44,76287.72,133.3,0.20215,0.00014,15.04538]
[1777381520640,37.44,76286.42,133.3,0.20198,0.00014,15.03755]
[1777381525676,37.44,76286.48,133.3,0.202,0.00014,15.03837]
[1777381527803,37.44,76284.12,133.3,0.20167,0.00014,15.02317]
[1777381528916,37.44,76281.94,133.3,0.20137,0.00014,15.00915]
[1777381531413,37.44,76273.12,133.3,0.20013,0.00014,14.95226]
[1777381531632,37.44,76273.12,133.3,0.20013,0.00014,14.95226]
[1777381531790,37.44,76273.12,133.3,0.20013,0.00014,14.95226]
[1777381533384,37.44,76268.48,133.3,0.19944,0.00014,14.91726]
[1777381538250,37.45,76265.44,133.3,0.19903,0.00014,14.8981]
[1777381538538,37.45,76265.44,133.3,0.19903,0.00014,14.8981]
[1777381538619,37.45,76265.44,133.3,0.19903,0.00014,14.8981]
[1777381538767,37.45,76270.92,133.3,0.1998,0.00014,14.9338]
[1777381543802,37.45,76273.68,133.3,0.20018,0.00014,14.95133]
[1777381548837,37.44,76272.1,133.3,0.19995,0.00014,14.94068]
[1777381553871,37.44,76272.91,133.3,0.20005,0.00014,14.94559]
[1777381558757,37.44,76270.72,133.3,0.19974,0.00014,14.9311]
[1777381559788,37.44,76270.97,133.3,0.19977,0.00014,14.93266]
[1777381560564,37.44,76271.17,133.3,0.1998,0.00014,14.934]
[1777381561385,37.44,76270.7,133.3,0.19973,0.00014,14.93089]
[1777381566341,37.44,76271.43,133.3,0.19983,0.00014,14.93546]
[1777381567502,37.44,76270.73,133.3,0.19973,0.00014,14.93087]
[1777381573005,37.44,76272.14,133.3,0.19993,0.00014,14.93983]
[1777381574143,37.44,76272.33,133.3,0.19995,0.00014,14.94101]
[1777381580054,37.44,76272.08,133.3,0.19992,0.00014,14.93951]
[1777381582538,37.44,76271.94,133.3,0.1999,0.00014,14.93867]
[1777381584981,37.44,76273.45,133.3,0.20011,0.00014,14.94854]
[1777381585163,37.44,76272.03,133.3,0.19992,0.00014,14.93935]
[1777381587223,37.44,76264.25,133.3,0.19883,0.00014,14.88883]
[1777381588087,37.44,76260.29,133.3,0.19828,0.00014,14.86311]
[1777381593144,37.44,76256.78,133.3,0.19775,0.00014,14.83554]
[1777381598455,37.44,76257.1,133.3,0.1978,0.00014,14.83788]
[1777381598469,37.44,76257.1,133.3,0.1978,0.00014,14.83788]
[1777381598497,37.44,76257.1,133.3,0.1978,0.00014,14.83788]
[1777381601261,37.44,76250.14,133.3,0.19683,0.00014,14.79281]
[1777381601973,37.44,76250.14,133.3,0.19683,0.00014,14.79281]
[1777381607242,37.45,76249.62,133.3,0.19678,0.00014,14.79022]
[1777381612362,37.45,76248.77,133.3,0.19667,0.00014,14.78512]
[1777381617659,37.45,76249.17,133.3,0.19674,0.00014,14.78827]
[1777381621666,37.45,76249.37,133.3,0.19678,0.00014,14.78998]
[1777381624031,37.45,76248.62,133.3,0.19668,0.00014,14.7853]
[1777381624118,37.45,76248.95,133.3,0.19672,0.00014,14.78755]
[1777381625071,37.45,76248.57,133.3,0.19667,0.00014,14.78517]
[1777381625657,37.45,76248.57,133.3,0.19667,0.00014,14.78517]
[1777381631410,37.45,76248.52,133.3,0.19666,0.00014,14.78443]
[1777381637014,37.45,76249.12,133.3,0.19673,0.00014,14.78809]
[1777381641988,37.45,76249.83,133.3,0.19683,0.00014,14.79239]
[1777381643217,37.45,76251.41,133.3,0.19704,0.00014,14.80253]
[1777381643318,37.45,76251.41,133.3,0.19704,0.00014,14.80253]
[1777381643495,37.45,76253.37,133.3,0.19731,0.00014,14.8152]
[1777381645994,37.45,76253.84,133.3,0.19738,0.00014,14.81832]
[1777381646118,37.45,76252.65,133.3,0.19722,0.00014,14.81063]
[1777381646516,37.45,76251.44,133.3,0.19705,0.00014,14.80282]
[1777381648617,37.45,76250.28,133.3,0.19689,0.00014,14.79518]
[1777381648718,37.45,76250.28,133.3,0.19689,0.00014,14.79518]
[1777381648820,37.45,76249.59,133.3,0.19679,0.00014,14.79062]
[1777381654768,37.45,76249.42,133.3,0.19673,0.00014,14.78493]
[1777381660334,37.45,76249.7,133.3,0.19678,0.00014,14.78731]
[1777381665649,37.45,76248.62,133.3,0.19664,0.00014,14.78085]
[1777381669134,37.45,76248.99,133.3,0.1967,0.00014,14.78345]
[1777381669174,37.45,76249.03,133.3,0.1967,0.00014,14.7838]
[1777381669318,37.45,76249.03,133.3,0.1967,0.00014,14.7838]
[1777381669335,37.45,76249.03,133.3,0.1967,0.00014,14.7838]
[1777381669727,37.45,76249.03,133.3,0.1967,0.00014,14.7838]
[1777381669835,37.45,76249.03,133.3,0.1967,0.00014,14.7838]
[1777381670197,37.45,76249.03,133.3,0.1967,0.00014,14.7838]
[1777381670133,37.45,76246.52,133.3,0.19636,0.00014,14.76755]
[1777381670752,37.45,76246.52,133.3,0.19636,0.00014,14.76755]
[1777381671030,37.45,76246.52,133.3,0.19636,0.00014,14.76755]
[1777381671085,37.45,76246.52,133.3,0.19636,0.00014,14.76755]
[1777381671030,37.45,76228.7,133.3,0.1939,0.00014,14.65137]
[1777381671598,37.45,76228.7,133.3,0.1939,0.00014,14.65137]
[1777381672090,37.45,76228.7,133.3,0.1939,0.00014,14.65137]
[1777381673368,37.45,76230.84,133.3,0.19419,0.00014,14.66535]
[1777381675813,37.45,76234.21,133.3,0.19466,0.00014,14.68742]
[1777381676234,37.46,76237.58,133.3,0.19512,0.00014,14.70943]
[1777381676317,37.46,76237.58,133.3,0.19512,0.00014,14.70943]
[1777381677051,37.46,76239.15,133.3,0.19534,0.00014,14.71967]
[1777381679251,37.46,76241.05,133.3,0.19561,0.00014,14.73234]
[1777381679318,37.46,76241.05,133.3,0.19561,0.00014,14.73234]
[1777381679939,37.46,76236.79,133.3,0.19502,0.00014,14.7047]
[1777381681930,37.46,76234.97,133.3,0.19477,0.00014,14.69284]
[1777381681949,37.46,76234.97,133.3,0.19477,0.00014,14.69284]
[1777381682182,37.46,76234.15,133.3,0.19466,0.00014,14.68751]
[1777381682910,37.46,76234.15,133.3,0.19466,0.00014,14.68751]
[1777381683144,37.46,76216.8,133.3,0.19228,0.00014,14.57412]
[1777381686031,37.46,76213.26,133.3,0.19179,0.00014,14.55107]
[1777381686642,37.46,76211.85,133.3,0.1916,0.00014,14.54193]
[1777381686970,37.46,76211.85,133.3,0.1916,0.00014,14.54193]
[1777381687234,37.46,76210.25,133.3,0.19139,0.00014,14.53155]
[1777381687758,37.46,76210.25,133.3,0.19139,0.00014,14.53155]
[1777381687874,37.46,76210.25,133.3,0.19139,0.00014,14.53155]
[1777381687981,37.46,76203.1,133.3,0.19041,0.00014,14.48486]
[1777381688264,37.46,76203.1,133.3,0.19041,0.00014,14.48486]
[1777381689037,37.46,76184.18,133.3,0.18785,0.00013,14.36088]
[1777381690831,37.46,76183.45,133.3,0.18775,0.00013,14.35625]
[1777381696751,37.46,76185.06,133.3,0.18799,0.00014,14.36789]
[1777381698728,37.46,76182.82,133.3,0.1877,0.00013,14.35357]
[1777381698807,37.46,76182.82,133.3,0.1877,0.00013,14.35357]
[1777381700177,37.46,76182.34,133.3,0.18764,0.00013,14.3508]
[1777381700212,37.46,76182.34,133.3,0.18764,0.00013,14.3508]
[1777381700308,37.46,76182.34,133.3,0.18764,0.00013,14.3508]
[1777381700493,37.46,76182.34,133.3,0.18764,0.00013,14.3508]
[1777381700618,37.46,76182.34,133.3,0.18764,0.00013,14.3508]
[1777381701163,37.46,76176.5,133.3,0.18686,0.00013,14.31265]
[1777381701916,37.46,76168.02,133.3,0.18572,0.00013,14.25701]
[1777381702201,37.46,76168.02,133.3,0.18572,0.00013,14.25701]
[1777381702280,37.46,76168.02,133.3,0.18572,0.00013,14.25701]
[1777381702367,37.46,76168.02,133.3,0.18572,0.00013,14.25701]
[1777381702530,37.46,76168.02,133.3,0.18572,0.00013,14.25701]
[1777381702799,37.46,76168.02,133.3,0.18572,0.00013,14.25701]
[1777381704088,37.47,76172.2,133.3,0.18629,0.00013,14.28458]
[1777381704164,37.47,76172.2,133.3,0.18629,0.00013,14.28458]
[1777381704174,37.47,76181.62,133.3,0.18756,0.00013,14.34651]
[1777381704419,37.47,76181.62,133.3,0.18756,0.00013,14.34651]
[1777381704639,37.47,76181.62,133.3,0.18756,0.00013,14.34651]
[1777381705041,37.47,76190.91,133.3,0.18882,0.00014,14.40777]
[1777381705937,37.47,76190.91,133.3,0.18882,0.00014,14.40777]
[1777381705966,37.47,76190.91,133.3,0.18882,0.00014,14.40777]
[1777381706181,37.47,76190.91,133.3,0.18882,0.00014,14.40777]
[1777381706093,37.47,76201.03,133.3,0.1902,0.00014,14.47433]
[1777381706195,37.47,76201.03,133.3,0.1902,0.00014,14.47433]
[1777381706957,37.47,76212.75,133.3,0.1918,0.00014,14.55118]
[1777381711993,37.47,76204.71,133.3,0.19066,0.00014,14.49398]
[1777381712699,37.47,76204.71,133.3,0.19066,0.00014,14.49398]
[1777381717781,37.47,76205.85,133.3,0.19084,0.00014,14.50229]
[1777381718075,37.47,76205.85,133.3,0.19084,0.00014,14.50229]
[1777381719252,37.47,76195.03,133.3,0.18937,0.00014,14.43178]
[1777381724518,37.48,76191.07,133.3,0.18886,0.00014,14.40703]
[1777381730283,37.48,76189.51,133.3,0.18869,0.00014,14.39853]
[1777381735391,37.49,76190.94,133.3,0.18891,0.00014,14.40923]
[1777381740640,37.49,76187.4,133.3,0.18846,0.00014,14.38741]
[1777381741201,37.49,76186.29,133.3,0.18831,0.00014,14.38043]
[1777381741981,37.49,76186.29,133.3,0.18831,0.00014,14.38043]
[1777381743020,37.49,76185.15,133.3,0.18817,0.00014,14.37323]
[1777381743118,37.49,76185.15,133.3,0.18817,0.00014,14.37323]
[1777381743167,37.49,76185.15,133.3,0.18817,0.00014,14.37323]
[1777381743214,37.49,76182.63,133.3,0.18783,0.00013,14.35686]
[1777381744037,37.49,76182.63,133.3,0.18783,0.00013,14.35686]
[1777381744633,37.49,76182.95,133.3,0.18787,0.00013,14.35896]
[1777381745500,37.49,76182.95,133.3,0.18787,0.00013,14.35896]
[1777381745807,37.49,76182.95,133.3,0.18787,0.00013,14.35896]
[1777381750751,37.49,76174.69,133.3,0.18676,0.00013,14.30467]
[1777381757115,37.49,76176.09,133.3,0.18695,0.00013,14.31412]
[1777381757398,37.49,76177.33,133.3,0.18712,0.00013,14.32235]
[1777381760409,37.49,76178.55,133.3,0.18729,0.00013,14.33041]
[1777381765445,37.5,76180.1,133.3,0.1875,0.00013,14.34069]
[1777381765941,37.5,76180.1,133.3,0.1875,0.00013,14.34069]
[1777381771411,37.5,76178.26,133.3,0.18721,0.00013,14.32373]
[1777381775053,37.5,76178.69,133.3,0.18726,0.00013,14.32659]
[1777381778081,37.5,76175.76,133.3,0.18687,0.00013,14.3074]
[1777381782029,37.5,76172.91,133.3,0.18649,0.00013,14.28886]
[1777381782052,37.5,76172.91,133.3,0.18649,0.00013,14.28886]
[1777381782077,37.5,76172.91,133.3,0.18649,0.00013,14.28886]
[1777381784090,37.5,76158.53,133.3,0.18457,0.00013,14.19465]
[1777381786783,37.5,76154.51,133.3,0.18404,0.00013,14.1686]
[1777381786801,37.5,76154.51,133.3,0.18404,0.00013,14.1686]
[1777381787119,37.5,76154.51,133.3,0.18404,0.00013,14.1686]
[1777381787160,37.5,76154.51,133.3,0.18404,0.00013,14.1686]
[1777381787217,37.5,76152.92,133.3,0.18383,0.00013,14.15837]
[1777381787525,37.5,76152.92,133.3,0.18383,0.00013,14.15837]
[1777381788050,37.5,76152.92,133.3,0.18383,0.00013,14.15837]
[1777381788079,37.5,76139.81,133.3,0.18209,0.00013,14.07203]
[1777381788722,37.5,76139.81,133.3,0.18209,0.00013,14.07203]
[1777381789199,37.5,76139.81,133.3,0.18209,0.00013,14.07203]
[1777381789642,37.5,76133.3,133.3,0.18123,0.00013,14.02917]
[1777381789730,37.5,76133.3,133.3,0.18123,0.00013,14.02917]
[1777381789821,37.5,76133.3,133.3,0.18123,0.00013,14.02917]
[1777381790146,37.5,76133.86,133.3,0.1813,0.00013,14.03291]
[1777381792254,37.5,76122.12,133.3,0.17976,0.00013,13.9554]
[1777381794972,37.5,76121.96,133.3,0.17973,0.00013,13.95431]
[1777381795619,37.5,76122.72,133.3,0.17983,0.00013,13.95931]
[1777381795773,37.5,76122.72,133.3,0.17983,0.00013,13.95931]
[1777381795887,37.5,76122.72,133.3,0.17983,0.00013,13.95931]
[1777381796227,37.5,76105.33,133.3,0.17756,0.00013,13.84464]
[1777381796809,37.5,76105.33,133.3,0.17756,0.00013,13.84464]
[1777381797241,37.5,76105.33,133.3,0.17756,0.00013,13.84464]
[1777381797259,37.5,76081.17,133.3,0.17443,0.00013,13.68518]
[1777381797942,37.5,76081.17,133.3,0.17443,0.00013,13.68518]
[1777381798037,37.5,76081.17,133.3,0.17443,0.00013,13.68518]
[1777381798125,37.5,76086.11,133.3,0.17507,0.00013,13.71799]
[1777381798623,37.5,76086.11,133.3,0.17507,0.00013,13.71799]
[1777381798821,37.5,76086.11,133.3,0.17507,0.00013,13.71799]
[1777381798840,37.5,76086.11,133.3,0.17507,0.00013,13.71799]
[1777381798876,37.5,76086.11,133.3,0.17507,0.00013,13.71799]
[1777381798948,37.5,76086.11,133.3,0.17507,0.00013,13.71799]
[1777381798954,37.5,76086.11,133.3,0.17507,0.00013,13.71799]
[1777381799024,37.5,76093.5,133.3,0.17603,0.00013,13.76718]
[1777381800120,37.5,76093.5,133.3,0.17603,0.00013,13.76718]
[1777381800222,37.51,76102.52,133.3,0.17729,0.00013,13.83098]
[1777381800862,37.51,76102.52,133.3,0.17729,0.00013,13.83098]
[1777381801187,37.51,76102.52,133.3,0.17729,0.00013,13.83098]
[1777381801221,37.51,76102.52,133.3,0.17729,0.00013,13.83098]
[1777381801259,37.51,76101.7,133.3,0.17719,0.00013,13.8257]
[1777381801483,37.51,76101.7,133.3,0.17719,0.00013,13.8257]
[1777381801862,37.51,76101.7,133.3,0.17719,0.00013,13.8257]
[1777381801894,37.51,76101.7,133.3,0.17719,0.00013,13.8257]
[1777381802196,37.51,76101.7,133.3,0.17719,0.00013,13.8257]
[1777381802222,37.51,76082.01,133.3,0.17464,0.00013,13.69584]
[1777381803684,37.51,76076.46,133.3,0.17392,0.00013,13.65931]
[1777381804175,37.51,76070.09,133.3,0.17311,0.00013,13.61723]
[1777381805053,37.51,76070.09,133.3,0.17311,0.00013,13.61723]
[1777381805189,37.51,76058.77,133.3,0.17166,0.00013,13.54274]
[1777381805428,37.51,76058.77,133.3,0.17166,0.00013,13.54274]
[1777381805856,37.51,76058.77,133.3,0.17166,0.00013,13.54274]
[1777381806097,37.52,76052.87,133.3,0.17092,0.00013,13.50397]
[1777381806718,37.52,76052.87,133.3,0.17092,0.00013,13.50397]
[1777381806769,37.52,76052.49,133.3,0.17087,0.00013,13.50182]
[1777381807531,37.52,76052.49,133.3,0.17087,0.00013,13.50182]
[1777381807632,37.52,76052.49,133.3,0.17087,0.00013,13.50182]
[1777381807818,37.52,76052.49,133.3,0.17087,0.00013,13.50182]
[1777381807980,37.52,76052.49,133.3,0.17087,0.00013,13.50182]
[1777381808139,37.52,76050.82,133.3,0.17068,0.00013,13.49154]
[1777381810718,37.52,76049.41,133.3,0.1705,0.00013,13.48243]
[1777381810766,37.52,76049.41,133.3,0.1705,0.00013,13.48243]
[1777381810903,37.52,76049.41,133.3,0.1705,0.00013,13.48243]
[1777381811131,37.52,76049.41,133.3,0.1705,0.00013,13.48243]
[1777381811260,37.52,76049.41,133.3,0.1705,0.00013,13.48243]
[1777381811268,37.52,76042.01,133.3,0.16957,0.00013,13.43372]
[1777381811530,37.52,76042.01,133.3,0.16957,0.00013,13.43372]
[1777381811801,37.52,76042.01,133.3,0.16957,0.00013,13.43372]
[1777381811946,37.52,76042.01,133.3,0.16957,0.00013,13.43372]
[1777381811975,37.52,76042.01,133.3,0.16957,0.00013,13.43372]
[1777381812251,37.52,76005.18,133.3,0.16495,0.00012,13.1905]
[1777381812790,37.52,76005.18,133.3,0.16495,0.00012,13.1905]
[1777381813268,37.52,75980.69,133.3,0.16193,0.00012,13.02865]
[1777381813986,37.52,75980.69,133.3,0.16193,0.00012,13.02865]
[1777381814223,37.52,75980.69,133.3,0.16193,0.00012,13.02865]
[1777381814257,37.52,75981.0,133.3,0.16198,0.00012,13.03133]
[1777381816021,37.53,75975.58,133.3,0.16132,0.00012,12.9958]
[1777381816803,37.53,75976.76,133.3,0.16147,0.00012,13.00399]
[1777381816896,37.53,75983.47,133.3,0.1623,0.00012,13.0484]
[1777381817556,37.53,75983.47,133.3,0.1623,0.00012,13.0484]
[1777381817634,37.53,75983.47,133.3,0.1623,0.00012,13.0484]
[1777381817843,37.53,75983.47,133.3,0.1623,0.00012,13.0484]
[1777381818164,37.53,75983.47,133.3,0.1623,0.00012,13.0484]
[1777381818286,37.53,75992.22,133.3,0.16338,0.00012,13.10669]
[1777381818442,37.53,75992.22,133.3,0.16338,0.00012,13.10669]
[1777381818459,37.53,75992.22,133.3,0.16338,0.00012,13.10669]
[1777381818747,37.53,75992.22,133.3,0.16338,0.00012,13.10669]
[1777381818846,37.53,75992.22,133.3,0.16338,0.00012,13.10669]
[1777381819055,37.53,76021.94,133.3,0.16711,0.00013,13.30448]
[1777381820385,37.54,76025.84,133.3,0.16765,0.00013,13.33284]
[1777381821084,37.54,76031.15,133.3,0.16832,0.00013,13.36836]
[1777381821317,37.54,76031.15,133.3,0.16832,0.00013,13.36836]
[1777381821819,37.54,76031.15,133.3,0.16832,0.00013,13.36836]
[1777381823934,37.56,76031.19,133.3,0.16846,0.00013,13.37551]
[1777381823985,37.56,76031.19,133.3,0.16846,0.00013,13.37551]
[1777381824189,37.56,76031.19,133.3,0.16846,0.00013,13.37551]
[1777381825021,37.56,76031.53,133.3,0.16851,0.00013,13.37811]
[1777381825248,37.56,76031.53,133.3,0.16851,0.00013,13.37811]
[1777381825282,37.56,76021.66,133.3,0.16728,0.00013,13.31324]
[1777381826123,37.56,76007.84,133.3,0.16555,0.00012,13.22197]
[1777381826838,37.56,75998.05,133.3,0.16434,0.00012,13.15725]
[1777381832209,37.57,75999.08,133.3,0.16449,0.00012,13.16524]
[1777381832349,37.57,76004.49,133.3,0.16512,0.00012,13.19654]
[1777381832390,37.57,76004.49,133.3,0.16512,0.00012,13.19654]
[1777381832936,37.57,76004.49,133.3,0.16512,0.00012,13.19654]
[1777381833206,37.57,76004.49,133.3,0.16512,0.00012,13.19654]
[1777381833220,37.57,76016.9,133.3,0.16668,0.00013,13.27912]
[1777381833418,37.57,76016.9,133.3,0.16668,0.00013,13.27912]
[1777381833558,37.57,76016.9,133.3,0.16668,0.00013,13.27912]
[1777381834178,37.58,76028.91,133.3,0.16828,0.00013,13.36312]
[1777381834758,37.58,76028.91,133.3,0.16828,0.00013,13.36312]
[1777381839929,37.59,76029.8,133.3,0.16843,0.00013,13.37086]
[1777381842728,37.59,76032.64,133.3,0.1688,0.00013,13.39061]
[1777381842820,37.59,76032.64,133.3,0.1688,0.00013,13.39061]
[1777381842950,37.59,76026.09,133.3,0.16798,0.00013,13.34736]
[1777381843368,37.59,76026.09,133.3,0.16798,0.00013,13.34736]
[1777381843368,37.59,76026.09,133.3,0.16798,0.00013,13.34736]
[1777381843384,37.59,76026.09,133.3,0.16798,0.00013,13.34736]
[1777381846042,37.59,76012.03,133.3,0.16623,0.00012,13.25515]
[1777381848028,37.6,76014.9,133.3,0.16662,0.00013,13.27543]
[1777381848112,37.6,76014.9,133.3,0.16662,0.00013,13.27543]
[1777381849251,37.6,76015.62,133.3,0.16671,0.00013,13.28061]
[1777381849318,37.6,76015.62,133.3,0.16671,0.00013,13.28061]
[1777381849472,37.6,76018.57,133.3,0.16709,0.00013,13.30051]
[1777381849708,37.6,76018.57,133.3,0.16709,0.00013,13.30051]
[1777381850200,37.6,76018.57,133.3,0.16709,0.00013,13.30051]
[1777381850318,37.6,76018.57,133.3,0.16709,0.00013,13.30051]
[1777381850210,37.6,76020.42,133.3,0.16733,0.00013,13.31316]
[1777381851006,37.6,76023.01,133.3,0.16766,0.00013,13.33026]
[1777381851540,37.6,76023.01,133.3,0.16766,0.00013,13.33026]
[1777381851618,37.6,76023.01,133.3,0.16766,0.00013,13.33026]
[1777381852234,37.6,76023.01,133.3,0.16766,0.00013,13.33026]
[1777381852317,37.6,76023.01,133.3,0.16766,0.00013,13.33026]
[1777381852691,37.6,76025.38,133.3,0.16797,0.00013,13.34676]
[1777381853260,37.6,76025.38,133.3,0.16797,0.00013,13.34676]
[1777381853399,37.6,76026.61,133.3,0.16813,0.00013,13.35519]
[1777381853518,37.6,76026.61,133.3,0.16813,0.00013,13.35519]
[1777381853978,37.6,76026.61,133.3,0.16813,0.00013,13.35519]
[1777381854018,37.6,76026.61,133.3,0.16813,0.00013,13.35519]
[1777381854270,37.6,76026.61,133.3,0.16813,0.00013,13.35519]
[1777381854926,37.61,76021.79,133.3,0.16753,0.00013,13.32372]
[1777381854932,37.61,76021.79,133.3,0.16753,0.00013,13.32372]
[1777381855103,37.61,76021.79,133.3,0.16753,0.00013,13.32372]
[1777381856082,37.61,76017.35,133.3,0.16698,0.00013,13.29475]
[1777381856115,37.61,76017.35,133.3,0.16698,0.00013,13.29475]
[1777381856229,37.61,76017.35,133.3,0.16698,0.00013,13.29475]
[1777381856581,37.61,76016.6,133.3,0.1669,0.00013,13.29017]
[1777381856975,37.61,76016.6,133.3,0.1669,0.00013,13.29017]
[1777381857018,37.61,76016.6,133.3,0.1669,0.00013,13.29017]
[1777381857221,37.61,76019.57,133.3,0.16728,0.00013,13.31022]
[1777381857812,37.61,76019.57,133.3,0.16728,0.00013,13.31022]
[1777381857825,37.61,76019.57,133.3,0.16728,0.00013,13.31022]
[1777381857836,37.61,76019.57,133.3,0.16728,0.00013,13.31022]
[1777381857860,37.61,76019.57,133.3,0.16728,0.00013,13.31022]
[1777381858033,37.61,76019.57,133.3,0.16728,0.00013,13.31022]
[1777381858129,37.61,76019.57,133.3,0.16728,0.00013,13.31022]
[1777381858221,37.61,76020.15,133.3,0.16736,0.00013,13.31444]
[1777381859012,37.61,76020.15,133.3,0.16736,0.00013,13.31444]
[1777381860137,37.61,76016.19,133.3,0.16687,0.00013,13.28864]
[1777381860190,37.61,76016.19,133.3,0.16687,0.00013,13.28864]
[1777381860330,37.61,76018.12,133.3,0.16712,0.00013,13.30181]
[1777381860418,37.61,76018.12,133.3,0.16712,0.00013,13.30181]
[1777381863122,37.61,76027.53,133.3,0.16832,0.00013,13.36482]
[1777381865451,37.62,76031.88,133.3,0.16889,0.00013,13.39488]
[1777381865715,37.62,76031.88,133.3,0.16889,0.00013,13.39488]
[1777381866187,37.62,76031.88,133.3,0.16889,0.00013,13.39488]
[1777381866239,37.62,76031.88,133.3,0.16889,0.00013,13.39488]
[1777381866312,37.62,76031.88,133.3,0.16889,0.00013,13.39488]
[1777381866258,37.62,76037.89,133.3,0.16966,0.00013,13.43504]
[1777381867150,37.62,76037.89,133.3,0.16966,0.00013,13.43504]
[1777381867226,37.62,76047.23,133.3,0.17085,0.00013,13.49709]
[1777381869138,37.62,76055.2,133.3,0.17188,0.00013,13.55028]
[1777381871830,37.63,76048.45,133.3,0.17104,0.00013,13.50669]
[1777381871863,37.63,76048.45,133.3,0.17104,0.00013,13.50669]
[1777381872160,37.63,76040.16,133.3,0.16999,0.00013,13.45239]
[1777381873309,37.63,76040.16,133.3,0.16999,0.00013,13.45239]
[1777381873620,37.63,76038.74,133.3,0.16982,0.00013,13.44346]
[1777381874515,37.63,76041.28,133.3,0.17015,0.00013,13.46066]
[1777381876327,37.63,76046.17,133.3,0.17078,0.00013,13.49331]
[1777381876356,37.63,76046.17,133.3,0.17078,0.00013,13.49331]
[1777381876636,37.63,76050.67,133.3,0.17136,0.00013,13.52334]
[1777381876791,37.63,76050.67,133.3,0.17136,0.00013,13.52334]
[1777381877343,37.63,76061.61,133.3,0.17276,0.00013,13.5959]
[1777381877611,37.63,76061.61,133.3,0.17276,0.00013,13.5959]
[1777381877659,37.63,76061.61,133.3,0.17276,0.00013,13.5959]
[1777381877775,37.63,76061.61,133.3,0.17276,0.00013,13.5959]
[1777381877834,37.63,76061.61,133.3,0.17276,0.00013,13.5959]
[1777381878319,37.64,76072.72,133.3,0.17419,0.00013,13.66945]
[1777381878419,37.64,76072.72,133.3,0.17419,0.00013,13.66945]
[1777381878898,37.64,76072.72,133.3,0.17419,0.00013,13.66945]
[1777381879306,37.65,76083.93,133.3,0.17575,0.00013,13.74871]
[1777381879772,37.65,76083.93,133.3,0.17575,0.00013,13.74871]
[1777381880234,37.65,76083.93,133.3,0.17575,0.00013,13.74871]
[1777381880239,37.65,76083.93,133.3,0.17575,0.00013,13.74871]
[1777381880285,37.65,76083.93,133.3,0.17575,0.00013,13.74871]
[1777381880297,37.65,76095.61,133.3,0.17727,0.00013,13.82607]
[1777381880664,37.65,76095.61,133.3,0.17727,0.00013,13.82607]
[1777381881233,37.66,76103.51,133.3,0.17831,0.00013,13.87858]
[1777381882847,37.66,76109.7,133.3,0.17912,0.00013,13.91953]
[1777381883994,37.66,76112.39,133.3,0.17948,0.00013,13.93744]
[1777381889289,37.67,76118.29,133.3,0.18035,0.00013,13.98101]
[1777381891017,37.67,76118.49,133.3,0.18038,0.00013,13.98248]
[1777381892225,37.67,76118.36,133.3,0.18032,0.00013,13.97673]
[1777381894593,37.68,76119.73,133.3,0.18051,0.00013,13.98626]
[1777381895108,37.68,76119.73,133.3,0.18051,0.00013,13.98626]
[1777381895147,37.68,76119.73,133.3,0.18051,0.00013,13.98626]
[1777381895199,37.68,76119.73,133.3,0.18051,0.00013,13.98626]
[1777381895331,37.68,76121.56,133.3,0.18075,0.00013,13.99843]
[1777381895447,37.68,76121.56,133.3,0.18075,0.00013,13.99843]
[1777381895619,37.68,76121.56,133.3,0.18075,0.00013,13.99843]
[1777381897944,37.69,76131.61,133.3,0.18215,0.00013,14.06781]
[1777381897950,37.69,76131.61,133.3,0.18215,0.00013,14.06781]
[1777381898408,37.69,76135.5,133.3,0.18267,0.00013,14.09353]
[1777381899051,37.69,76135.5,133.3,0.18267,0.00013,14.09353]
[1777381899234,37.69,76135.5,133.3,0.18267,0.00013,14.09353]
[1777381899359,37.69,76145.22,133.3,0.18396,0.00013,14.15736]
[1777381899456,37.69,76145.22,133.3,0.18396,0.00013,14.15736]
[1777381900366,37.69,76153.0,133.3,0.185,0.00013,14.20849]
[1777381900890,37.69,76153.0,133.3,0.185,0.00013,14.20849]
[1777381901373,37.69,76160.64,133.3,0.18602,0.00013,14.25861]
[1777381901520,37.69,76160.64,133.3,0.18602,0.00013,14.25861]
[1777381901817,37.69,76160.64,133.3,0.18602,0.00013,14.25861]
[1777381902380,37.69,76171.33,133.3,0.18746,0.00013,14.32873]
[1777381903386,37.69,76179.5,133.3,0.18856,0.00013,14.38227]
[1777381905770,37.69,76183.38,133.3,0.18909,0.00013,14.40791]
[1777381906640,37.69,76185.02,133.3,0.18931,0.00013,14.41875]
[1777381908082,37.69,76183.51,133.3,0.18911,0.00013,14.40891]
[1777381908442,37.69,76183.09,133.3,0.18906,0.00013,14.4065]
[1777381912400,37.7,76178.83,133.3,0.1885,0.00013,14.37913]
[1777381912558,37.7,76176.89,133.3,0.18824,0.00013,14.36669]
[1777381912723,37.7,76176.89,133.3,0.18824,0.00013,14.36669]
[1777381912796,37.7,76176.89,133.3,0.18824,0.00013,14.36669]
[1777381914079,37.7,76179.97,133.3,0.18866,0.00013,14.38699]
[1777381916618,37.7,76180.49,133.3,0.18874,0.00013,14.39094]
[1777381921639,37.7,76180.71,133.3,0.18879,0.00013,14.39334]
[1777381922144,37.7,76180.71,133.3,0.18879,0.00013,14.39334]
[1777381923018,37.7,76180.49,133.3,0.18877,0.00013,14.39227]
[1777381923154,37.7,76170.04,133.3,0.18737,0.00013,14.32428]
[1777381924318,37.7,76170.04,133.3,0.18737,0.00013,14.32428]
[1777381924362,37.7,76153.41,133.3,0.18515,0.00013,14.21583]
[1777381925687,37.7,76149.78,133.3,0.18467,0.00013,14.19224]
[1777381926851,37.7,76151.81,133.3,0.18494,0.00013,14.20562]
[1777381926863,37.7,76151.81,133.3,0.18494,0.00013,14.20562]
[1777381926869,37.7,76151.81,133.3,0.18494,0.00013,14.20562]
[1777381926990,37.7,76151.81,133.3,0.18494,0.00013,14.20562]
[1777381927050,37.7,76151.81,133.3,0.18494,0.00013,14.20562]
[1777381927157,37.7,76151.81,133.3,0.18494,0.00013,14.20562]
[1777381928977,37.71,76159.63,133.3,0.18599,0.00013,14.25699]
[1777381929202,37.71,76168.7,133.3,0.1872,0.00013,14.31629]
[1777381933486,37.71,76164.69,133.3,0.18667,0.00013,14.29049]
[1777381933518,37.71,76164.69,133.3,0.18667,0.00013,14.29049]
[1777381934374,37.71,76164.69,133.3,0.18667,0.00013,14.29049]
[1777381934593,37.71,76161.38,133.3,0.18624,0.00013,14.26904]
[1777381934732,37.71,76161.38,133.3,0.18624,0.00013,14.26904]
[1777381934788,37.71,76161.38,133.3,0.18624,0.00013,14.26904]
[1777381935028,37.71,76159.49,133.3,0.18599,0.00013,14.25688]
[1777381936867,37.71,76151.21,133.3,0.18489,0.00013,14.2033]
[1777381939453,37.71,76153.46,133.3,0.18521,0.00013,14.21855]
[1777381940822,37.71,76156.4,133.3,0.18561,0.00013,14.23826]
[1777381945044,37.72,76161.93,133.3,0.18636,0.00013,14.27516]
[1777381945107,37.72,76161.93,133.3,0.18636,0.00013,14.27516]
[1777381945193,37.72,76161.93,133.3,0.18636,0.00013,14.27516]
[1777381945244,37.72,76161.93,133.3,0.18636,0.00013,14.27516]
[1777381945412,37.72,76161.93,133.3,0.18636,0.00013,14.27516]
[1777381945421,37.72,76161.93,133.3,0.18636,0.00013,14.27516]
[1777381945540,37.72,76163.29,133.3,0.18654,0.00013,14.28404]
[1777381946121,37.72,76163.29,133.3,0.18654,0.00013,14.28404]
[1777381946277,37.72,76163.29,133.3,0.18654,0.00013,14.28404]
[1777381946404,37.72,76142.13,133.3,0.18374,0.00013,14.14622]
[1777381947155,37.72,76142.13,133.3,0.18374,0.00013,14.14622]
[1777381947251,37.72,76142.13,133.3,0.18374,0.00013,14.14622]
[1777381947389,37.72,76132.61,133.3,0.18248,0.00013,14.08423]
[1777381947533,37.72,76132.61,133.3,0.18248,0.00013,14.08423]
[1777381948361,37.72,76132.24,133.3,0.18244,0.00013,14.08191]
[1777381949049,37.72,76132.24,133.3,0.18244,0.00013,14.08191]
[1777381949121,37.72,76132.24,133.3,0.18244,0.00013,14.08191]
[1777381949291,37.72,76130.62,133.3,0.18223,0.00013,14.07142]
[1777381951829,37.72,76127.04,133.3,0.18172,0.00013,14.04354]
[1777381952704,37.72,76131.14,133.3,0.18226,0.00013,14.07037]
[1777381953967,37.72,76130.61,133.3,0.1822,0.00013,14.06719]
[1777381954067,37.72,76130.98,133.3,0.18226,0.00013,14.07019]
[1777381954569,37.72,76130.98,133.3,0.18226,0.00013,14.07019]
[1777381954718,37.72,76130.98,133.3,0.18226,0.00013,14.07019]
[1777381954754,37.72,76130.91,133.3,0.18225,0.00013,14.06973]
[1777381955956,37.72,76130.91,133.3,0.18225,0.00013,14.06973]
[1777381956882,37.72,76131.04,133.3,0.18226,0.00013,14.07046]
[1777381959541,37.72,76122.73,133.3,0.18117,0.00013,14.01602]
[1777381959548,37.72,76122.73,133.3,0.18117,0.00013,14.01602]
[1777381964253,37.72,76120.36,133.3,0.18086,0.00013,14.00067]
[1777381969859,37.73,76118.34,133.3,0.18061,0.00013,13.98834]
[1777381973972,37.73,76119.31,133.3,0.18075,0.00013,13.99528]
[1777381979929,37.74,76115.95,133.3,0.18038,0.00013,13.97658]
[1777381985431,37.75,76114.34,133.3,0.18027,0.00013,13.97092]
[1777381991006,37.76,76112.44,133.3,0.1801,0.00013,13.96205]
[1777381992988,37.77,76110.63,133.3,0.17987,0.00013,13.95067]
[1777381994248,37.77,76108.05,133.3,0.17953,0.00013,13.93378]
[1777381995773,37.77,76109.66,133.3,0.17975,0.00013,13.94469]
[1777381995826,37.77,76109.66,133.3,0.17975,0.00013,13.94469]
[1777382002948,37.77,76109.52,133.3,0.17977,0.00013,13.94561]
[1777382008122,37.78,76111.25,133.3,0.18002,0.00013,13.95839]
[1777382009196,37.78,76113.16,133.3,0.18028,0.00013,13.97111]
[1777382009317,37.78,76113.16,133.3,0.18028,0.00013,13.97111]
[1777382009419,37.78,76117.66,133.3,0.18087,0.00013,14.00074]
[1777382009548,37.78,76117.66,133.3,0.18087,0.00013,14.00074]
[1777382009848,37.78,76117.66,133.3,0.18087,0.00013,14.00074]
[1777382010855,37.78,76120.99,133.3,0.18132,0.00013,14.02284]
[1777382012377,37.78,76123.11,133.3,0.18155,0.00013,14.03195]
[1777382018197,37.79,76129.91,133.3,0.18253,0.00013,14.08067]
[1777382018924,37.79,76129.91,133.3,0.18253,0.00013,14.08067]
[1777382022019,37.8,76134.31,133.3,0.18313,0.00013,14.10996]
[1777382023354,37.8,76133.04,133.3,0.18296,0.00013,14.10184]
[1777382027260,37.8,76120.51,133.3,0.18133,0.00013,14.02096]
[1777382028701,37.8,76119.43,133.3,0.1812,0.00013,14.01418]
[1777382034309,37.81,76117.21,133.3,0.18095,0.00013,14.00156]
[1777382036025,37.81,76117.24,133.3,0.18096,0.00013,14.00205]
[1777382041358,37.81,76115.47,133.3,0.18076,0.00013,13.99231]
[1777382046024,37.82,76113.63,133.3,0.18055,0.00013,13.98154]
[1777382047529,37.82,76111.51,133.3,0.18028,0.00013,13.96802]
[1777382052775,37.83,76110.38,133.3,0.18017,0.00013,13.96278]
[1777382057776,37.83,76112.02,133.3,0.18042,0.00013,13.97521]
[1777382060676,37.83,76109.54,133.3,0.18012,0.00013,13.96002]
[1777382060738,37.83,76109.54,133.3,0.18012,0.00013,13.96002]
[1777382061112,37.83,76109.54,133.3,0.18012,0.00013,13.96002]
[1777382061192,37.83,76109.54,133.3,0.18012,0.00013,13.96002]
[1777382061520,37.83,76109.54,133.3,0.18012,0.00013,13.96002]
[1777382061499,37.83,76095.3,133.3,0.17827,0.00013,13.86719]
[1777382062435,37.83,76095.3,133.3,0.17827,0.00013,13.86719]
[1777382062505,37.84,76090.27,133.3,0.17763,0.00013,13.83466]
[1777382062726,37.84,76090.27,133.3,0.17763,0.00013,13.83466]
[1777382065323,37.84,76089.78,133.3,0.17758,0.00013,13.8323]
[1777382069791,37.85,76083.98,133.3,0.17688,0.00013,13.79666]
[1777382069793,37.85,76083.98,133.3,0.17688,0.00013,13.79666]
[1777382071014,37.85,76086.79,133.3,0.17725,0.00013,13.8155]
[1777382075254,37.85,76089.09,133.3,0.17753,0.00013,13.82677]
[1777382076960,37.85,76091.06,133.3,0.1778,0.00013,13.84047]
[1777382077960,37.85,76093.07,133.3,0.17806,0.00013,13.85385]
[1777382078118,37.85,76093.07,133.3,0.17806,0.00013,13.85385]
[1777382078378,37.86,76097.37,133.3,0.17863,0.00013,13.88248]
[1777382079526,37.86,76097.37,133.3,0.17863,0.00013,13.88248]
[1777382079587,37.86,76098.44,133.3,0.17878,0.00013,13.88976]
[1777382080324,37.86,76098.44,133.3,0.17878,0.00013,13.88976]
[1777382080949,37.86,76104.62,133.3,0.17959,0.00013,13.93052]
[1777382083007,37.86,76109.41,133.3,0.18022,0.00013,13.96218]
[1777382083022,37.86,76109.41,133.3,0.18022,0.00013,13.96218]
[1777382083434,37.86,76109.41,133.3,0.18022,0.00013,13.96218]
[1777382083468,37.86,76109.41,133.3,0.18022,0.00013,13.96218]
[1777382084605,37.86,76109.6,133.3,0.18027,0.00013,13.96452]
[1777382085911,37.86,76113.32,133.3,0.18075,0.00013,13.98879]
[1777382087686,37.87,76117.87,133.3,0.18136,0.00013,14.01912]
[1777382092730,37.87,76121.06,133.3,0.18181,0.00013,14.04127]
[1777382094785,37.87,76121.14,133.3,0.18183,0.00013,14.04231]
[1777382096992,37.87,76125.5,133.3,0.18241,0.00013,14.07122]
[1777382097820,37.87,76126.41,133.3,0.18254,0.00013,14.07737]
[1777382099782,37.87,76130.82,133.3,0.18313,0.00013,14.10652]
[1777382100044,37.87,76130.82,133.3,0.18313,0.00013,14.10652]
[1777382100083,37.87,76130.82,133.3,0.18313,0.00013,14.10652]
[1777382101020,37.88,76130.86,133.3,0.18313,0.00013,14.10696]
[1777382101234,37.88,76130.86,133.3,0.18313,0.00013,14.10696]
[1777382104020,37.88,76128.03,133.3,0.18277,0.00013,14.08901]
[1777382104562,37.88,76128.03,133.3,0.18277,0.00013,14.08901]
[1777382106038,37.88,76123.13,133.3,0.18214,0.00013,14.05753]
[1777382107771,37.88,76126.0,133.3,0.18252,0.00013,14.0767]
[1777382107789,37.88,76126.0,133.3,0.18252,0.00013,14.0767]
[1777382112217,37.88,76119.43,133.3,0.18168,0.00013,14.0349]
[1777382112955,37.88,76121.13,133.3,0.18192,0.00013,14.0465]
[1777382113866,37.88,76124.64,133.3,0.18238,0.00013,14.06937]
[1777382114924,37.89,76125.37,133.3,0.18248,0.00013,14.07434]
[1777382117396,37.89,76122.49,133.3,0.18211,0.00013,14.05601]
[1777382117467,37.89,76122.49,133.3,0.18211,0.00013,14.05601]
[1777382119915,37.89,76112.42,133.3,0.18081,0.00013,13.99118]
[1777382120182,37.89,76112.42,133.3,0.18081,0.00013,13.99118]
[1777382120283,37.89,76112.37,133.3,0.18081,0.00013,13.99151]
[1777382123129,37.89,76113.74,133.3,0.181,0.00013,14.00072]
[1777382124486,37.89,76102.34,133.3,0.17953,0.00013,13.92732]
[1777382124772,37.89,76102.34,133.3,0.17953,0.00013,13.92732]
[1777382124900,37.89,76102.34,133.3,0.17953,0.00013,13.92732]
[1777382125887,37.9,76097.3,133.3,0.17888,0.00013,13.89471]
[1777382128018,37.9,76092.61,133.3,0.17828,0.00013,13.86444]
[1777382128600,37.9,76092.61,133.3,0.17828,0.00013,13.86444]
[1777382128696,37.9,76094.11,133.3,0.17849,0.00013,13.87473]
[1777382130535,37.9,76093.42,133.3,0.17841,0.00013,13.87072]
[1777382131395,37.9,76093.09,133.3,0.17838,0.00013,13.86957]
[1777382132894,37.9,76084.55,133.3,0.17724,0.00013,13.80928]
[1777382134463,37.91,76080.95,133.3,0.1768,0.00013,13.78672]
[1777382136951,37.91,76077.95,133.3,0.17643,0.00013,13.76817]
[1777382136977,37.91,76077.95,133.3,0.17643,0.00013,13.76817]
[1777382137099,37.91,76077.95,133.3,0.17643,0.00013,13.76817]
[1777382137218,37.91,76077.95,133.3,0.17643,0.00013,13.76817]
[1777382137430,37.91,76076.14,133.3,0.17622,0.00013,13.75741]
[1777382138275,37.91,76076.14,133.3,0.17622,0.00013,13.75741]
[1777382140483,37.92,76071.2,133.3,0.17561,0.00013,13.72629]
[1777382145498,37.92,76067.46,133.3,0.17517,0.00013,13.70381]
[1777382145779,37.93,76067.47,133.3,0.17519,0.00013,13.70482]
[1777382146619,37.93,76054.9,133.3,0.1736,0.00013,13.62318]
[1777382146834,37.93,76054.9,133.3,0.1736,0.00013,13.62318]
[1777382149897,37.93,76045.08,133.3,0.17237,0.00013,13.55996]
[1777382150187,37.93,76045.08,133.3,0.17237,0.00013,13.55996]
[1777382151033,37.93,76043.05,133.3,0.17213,0.00013,13.54745]
[1777382153173,37.93,76039.83,133.3,0.17173,0.00013,13.52681]
[1777382153315,37.93,76039.83,133.3,0.17173,0.00013,13.52681]
[1777382153462,37.93,76039.83,133.3,0.17173,0.00013,13.52681]
[1777382153753,37.94,76039.13,133.3,0.17166,0.00013,13.5231]
[1777382154219,37.94,76039.13,133.3,0.17166,0.00013,13.5231]
[1777382154298,37.94,76030.23,133.3,0.17054,0.00013,13.46534]
[1777382157075,37.94,76035.6,133.3,0.17123,0.00013,13.50084]
[1777382158976,37.95,76042.62,133.3,0.17219,0.00013,13.55038]
[1777382159356,37.95,76042.62,133.3,0.17219,0.00013,13.55038]
[1777382159413,37.95,76042.62,133.3,0.17219,0.00013,13.55038]
[1777382159442,37.95,76042.62,133.3,0.17219,0.00013,13.55038]
[1777382159447,37.95,76042.62,133.3,0.17219,0.00013,13.55038]
[1777382159495,37.95,76042.62,133.3,0.17219,0.00013,13.55038]
[1777382159727,37.96,76043.07,133.3,0.17231,0.00013,13.55664]
[1777382160209,37.96,76043.07,133.3,0.17231,0.00013,13.55664]
[1777382160228,37.96,76043.07,133.3,0.17231,0.00013,13.55664]
[1777382160366,37.96,76043.07,133.3,0.17231,0.00013,13.55664]
[1777382160425,37.96,76043.07,133.3,0.17231,0.00013,13.55664]
[1777382160900,37.96,76046.38,133.3,0.17273,0.00013,13.57851]
[1777382161582,37.96,76037.12,133.3,0.17157,0.00013,13.51822]
[1777382163215,37.96,76028.0,133.3,0.17042,0.00013,13.45892]
[1777382168100,37.97,76029.07,133.3,0.17059,0.00013,13.46744]
[1777382173285,37.98,76028.66,133.3,0.17058,0.00013,13.46715]
[1777382178320,37.98,76027.54,133.3,0.17048,0.00013,13.4616]
[1777382183355,37.99,76038.33,133.3,0.17188,0.00013,13.53405]
[1777382184250,37.99,76038.33,133.3,0.17188,0.00013,13.53405]
[1777382184664,37.99,76038.33,133.3,0.17188,0.00013,13.53405]
[1777382184767,37.99,76041.06,133.3,0.17223,0.00013,13.55228]
[1777382184776,37.99,76041.06,133.3,0.17223,0.00013,13.55228]
[1777382184779,37.99,76041.06,133.3,0.17223,0.00013,13.55228]
[1777382184903,37.99,76041.06,133.3,0.17223,0.00013,13.55228]
[1777382184918,37.99,76041.06,133.3,0.17223,0.00013,13.55228]
[1777382185493,37.99,76041.06,133.3,0.17223,0.00013,13.55228]
[1777382185618,37.99,76041.06,133.3,0.17223,0.00013,13.55228]
[1777382185731,37.99,76045.59,133.3,0.17281,0.00013,13.58236]
[1777382186019,37.99,76045.59,133.3,0.17281,0.00013,13.58236]
[1777382186376,37.99,76051.51,133.3,0.17358,0.00013,13.62148]
[1777382188500,37.99,76052.18,133.3,0.17367,0.00013,13.62628]
[1777382194432,38.0,76058.73,133.3,0.17451,0.00013,13.66669]
[1777382199173,38.0,76055.48,133.3,0.17412,0.00013,13.64685]
[1777382199221,38.0,76055.48,133.3,0.17412,0.00013,13.64685]
[1777382200815,38.01,76046.85,133.3,0.17304,0.00013,13.59139]
[1777382203836,38.01,76046.42,133.3,0.17302,0.00013,13.59003]
[1777382206511,38.01,76050.64,133.3,0.17357,0.00013,13.61847]
[1777382208727,38.02,76051.39,133.3,0.17368,0.00013,13.62421]
[1777382209823,38.02,76052.1,133.3,0.17379,0.00013,13.62968]
[1777382213890,38.02,76051.13,133.3,0.1737,0.00013,13.62492]
[1777382213894,38.02,76051.13,133.3,0.1737,0.00013,13.62492]
[1777382217581,38.03,76047.89,133.3,0.17331,0.00013,13.60485]
[1777382217718,38.03,76047.89,133.3,0.17331,0.00013,13.60485]
[1777382218129,38.03,76048.36,133.3,0.17338,0.00013,13.60829]
[1777382218601,38.03,76048.3,133.3,0.17338,0.00013,13.60826]
[1777382218893,38.03,76048.3,133.3,0.17338,0.00013,13.60826]
[1777382219661,38.03,76048.3,133.3,0.17338,0.00013,13.60826]
[1777382225041,38.03,76051.11,133.3,0.17375,0.00013,13.62755]
[1777382225170,38.03,76051.11,133.3,0.17375,0.00013,13.62755]
[1777382230685,38.04,76055.84,133.3,0.17438,0.00013,13.65953]
[1777382231211,38.04,76055.84,133.3,0.17438,0.00013,13.65953]
[1777382231261,38.04,76055.84,133.3,0.17438,0.00013,13.65953]
[1777382231721,38.04,76055.84,133.3,0.17438,0.00013,13.65953]
[1777382231942,38.04,76056.4,133.3,0.17445,0.00013,13.6634]
[1777382231951,38.04,76056.4,133.3,0.17445,0.00013,13.6634]
[1777382231970,38.04,76056.4,133.3,0.17445,0.00013,13.6634]
[1777382232073,38.04,76056.4,133.3,0.17445,0.00013,13.6634]
[1777382232100,38.04,76056.4,133.3,0.17445,0.00013,13.6634]
[1777382232226,38.04,76056.4,133.3,0.17445,0.00013,13.6634]
[1777382232531,38.04,76056.4,133.3,0.17445,0.00013,13.6634]
[1777382232699,38.04,76075.48,133.3,0.1769,0.00013,13.788]
[1777382237733,38.04,76078.68,133.3,0.17734,0.00013,13.81006]
[1777382239072,38.04,76080.0,133.3,0.17751,0.00013,13.81893]
[1777382239579,38.04,76080.0,133.3,0.17751,0.00013,13.81893]
[1777382240822,38.04,76089.68,133.3,0.17877,0.00013,13.88238]
[1777382243136,38.05,76091.71,133.3,0.17904,0.00013,13.89618]
[1777382243144,38.05,76091.71,133.3,0.17904,0.00013,13.89618]
[1777382243229,38.05,76091.71,133.3,0.17904,0.00013,13.89618]
[1777382243486,38.05,76091.71,133.3,0.17904,0.00013,13.89618]
[1777382243570,38.05,76095.33,133.3,0.17952,0.00013,13.91996]
[1777382244776,38.05,76101.49,133.3,0.18032,0.00013,13.95997]
[1777382245679,38.05,76101.49,133.3,0.18032,0.00013,13.95997]
[1777382245739,38.05,76101.32,133.3,0.1803,0.00013,13.95919]
[1777382248773,38.05,76100.97,133.3,0.18026,0.00013,13.95692]
[1777382248810,38.05,76101.58,133.3,0.18034,0.00013,13.96087]
[1777382250024,38.05,76101.58,133.3,0.18034,0.00013,13.96087]
[1777382250238,38.05,76101.58,133.3,0.18034,0.00013,13.96087]
[1777382250249,38.05,76101.21,133.3,0.18029,0.00013,13.95863]
[1777382250884,38.05,76101.21,133.3,0.18029,0.00013,13.95863]
[1777382251734,38.05,76101.21,133.3,0.18029,0.00013,13.95863]
[1777382252725,38.05,76100.35,133.3,0.18013,0.00013,13.94813]
[1777382252999,38.05,76098.25,133.3,0.17986,0.00013,13.93449]
[1777382253329,38.05,76098.25,133.3,0.17986,0.00013,13.93449]
[1777382253338,38.05,76098.25,133.3,0.17986,0.00013,13.93449]
[1777382253377,38.05,76098.25,133.3,0.17986,0.00013,13.93449]
[1777382254223,38.05,76097.09,133.3,0.17971,0.00013,13.927]
[1777382255387,38.05,76082.55,133.3,0.17784,0.00013,13.8327]
[1777382259944,38.05,76080.26,133.3,0.17755,0.00013,13.81828]
[1777382266770,38.06,76085.17,133.3,0.17821,0.00013,13.85144]
[1777382269098,38.06,76087.66,133.3,0.17854,0.00013,13.86818]
[1777382273891,38.06,76096.25,133.3,0.17967,0.00013,13.92456]
[1777382274350,38.06,76096.25,133.3,0.17967,0.00013,13.92456]
[1777382278053,38.06,76096.33,133.3,0.17968,0.00013,13.92514]
[1777382278063,38.06,76096.33,133.3,0.17968,0.00013,13.92514]
[1777382280616,38.06,76097.14,133.3,0.17978,0.00013,13.93044]
[1777382280617,38.06,76097.14,133.3,0.17978,0.00013,13.93044]
[1777382286071,38.06,76097.1,133.3,0.17978,0.00013,13.93023]
[1777382288859,38.06,76097.84,133.3,0.17987,0.00013,13.93505]
[1777382288886,38.06,76097.84,133.3,0.17987,0.00013,13.93505]
[1777382294128,38.06,76097.48,133.3,0.17983,0.00013,13.93291]
[1777382295524,38.06,76097.48,133.3,0.17983,0.00013,13.93291]
[1777382301177,38.06,76101.18,133.3,0.18032,0.00013,13.9571]
[1777382303438,38.06,76101.76,133.3,0.18039,0.00013,13.96088]
[1777382303515,38.06,76101.76,133.3,0.18039,0.00013,13.96088]
[1777382303537,38.06,76101.76,133.3,0.18039,0.00013,13.96088]
[1777382303638,38.06,76103.55,133.3,0.18062,0.00013,13.9725]
[1777382304225,38.06,76103.55,133.3,0.18062,0.00013,13.9725]
[1777382304318,38.06,76103.55,133.3,0.18062,0.00013,13.9725]
[1777382304326,38.06,76105.5,133.3,0.18088,0.00013,13.98515]
[1777382306693,38.06,76106.25,133.3,0.18099,0.00013,13.99057]
[1777382308911,38.06,76110.27,133.3,0.18153,0.00013,14.01737]
[1777382308989,38.06,76110.27,133.3,0.18153,0.00013,14.01737]
[1777382312236,38.07,76121.69,133.3,0.18298,0.00013,14.08675]
[1777382312346,38.07,76121.69,133.3,0.18298,0.00013,14.08675]
[1777382313277,38.07,76122.98,133.3,0.18315,0.00013,14.09538]
[1777382313397,38.07,76122.98,133.3,0.18315,0.00013,14.09538]
[1777382314018,38.07,76123.25,133.3,0.18319,0.00013,14.09726]
[1777382314241,38.07,76123.25,133.3,0.18319,0.00013,14.09726]
[1777382314324,38.07,76123.25,133.3,0.18319,0.00013,14.09726]
[1777382314517,38.07,76123.25,133.3,0.18319,0.00013,14.09726]
[1777382314552,38.07,76123.25,133.3,0.18319,0.00013,14.09726]
[1777382315412,38.07,76124.94,133.3,0.18342,0.00013,14.10834]
[1777382315647,38.07,76124.94,133.3,0.18342,0.00013,14.10834]
[1777382321321,38.07,76127.72,133.3,0.18379,0.00013,14.12682]
[1777382325235,38.07,76127.77,133.3,0.1838,0.00013,14.12737]
[1777382327157,38.07,76131.96,133.3,0.18436,0.00013,14.15465]
[1777382327690,38.07,76131.96,133.3,0.18436,0.00013,14.15465]
[1777382328488,38.07,76130.89,133.3,0.18422,0.00013,14.14781]
[1777382329803,38.07,76130.36,133.3,0.18415,0.00013,14.14442]
[1777382329865,38.07,76130.36,133.3,0.18415,0.00013,14.14442]
[1777382330772,38.07,76130.94,133.3,0.18422,0.00013,14.14817]
[1777382330830,38.07,76130.94,133.3,0.18422,0.00013,14.14817]
[1777382332325,38.07,76129.7,133.3,0.18406,0.00013,14.14023]
[1777382332338,38.07,76129.7,133.3,0.18406,0.00013,14.14023]
[1777382332805,38.07,76126.1,133.3,0.18359,0.00013,14.11702]
[1777382337806,38.07,76121.43,133.3,0.18299,0.00013,14.08728]
[1777382339018,38.07,76123.47,133.3,0.18326,0.00013,14.10049]
[1777382341023,38.07,76124.31,133.3,0.18337,0.00013,14.10618]
[1777382346496,38.08,76124.1,133.3,0.18336,0.00013,14.10538]
[1777382351530,38.08,76120.86,133.3,0.18294,0.00013,14.08489]
[1777382356565,38.08,76125.95,133.3,0.18362,0.00013,14.11843]
[1777382361554,38.08,76126.26,133.3,0.18367,0.00013,14.12081]
[1777382366023,38.08,76130.45,133.3,0.18423,0.00013,14.14832]
[1777382371672,38.08,76131.19,133.3,0.18428,0.00013,14.14833]
[1777382373585,38.08,76131.4,133.3,0.18431,0.00013,14.14973]
[1777382378721,38.08,76133.7,133.3,0.18462,0.00013,14.16473]
[1777382379021,38.08,76133.7,133.3,0.18462,0.00013,14.16473]
[1777382384763,38.08,76130.8,133.3,0.18424,0.00013,14.14595]
[1777382389798,38.08,76127.56,133.3,0.18381,0.00013,14.1251]
[1777382392930,38.08,76126.85,133.3,0.18372,0.00013,14.12062]
[1777382394918,38.08,76116.31,133.3,0.18234,0.00013,14.05251]
[1777382400956,38.09,76114.49,133.3,0.18213,0.00013,14.04197]
[1777382403020,38.09,76118.62,133.3,0.18268,0.00013,14.06905]
[1777382403817,38.09,76118.62,133.3,0.18268,0.00013,14.06905]
[1777382408930,38.09,76121.2,133.3,0.18303,0.00013,14.0865]
[1777382409661,38.09,76121.2,133.3,0.18303,0.00013,14.0865]
[1777382410634,38.09,76121.83,133.3,0.18312,0.00013,14.0907]
[1777382413549,38.09,76119.78,133.3,0.18285,0.00013,14.07766]
[1777382415028,38.09,76118.66,133.3,0.18272,0.00013,14.07087]
[1777382416340,38.09,76119.7,133.3,0.18285,0.00013,14.0776]
[1777382419022,38.1,76123.11,133.3,0.18331,0.00013,14.10018]
[1777382422137,38.1,76124.99,133.3,0.18356,0.00013,14.11259]
[1777382424931,38.1,76127.94,133.3,0.18395,0.00013,14.13188]
[1777382426019,38.1,76128.46,133.3,0.18402,0.00013,14.13541]
[1777382431090,38.1,76127.94,133.3,0.18392,0.00013,14.12745]
[1777382433642,38.1,76128.12,133.3,0.18394,0.00013,14.12869]
[1777382435477,38.1,76131.86,133.3,0.18444,0.00013,14.15303]
[1777382436019,38.1,76134.42,133.3,0.18478,0.00013,14.16966]
[1777382439576,38.1,76144.18,133.3,0.18606,0.00013,14.23272]
[1777382441155,38.1,76150.02,133.3,0.18684,0.00013,14.27029]
[1777382441166,38.1,76150.02,133.3,0.18684,0.00013,14.27029]
[1777382441341,38.1,76149.82,133.3,0.18681,0.00013,14.2689]
[1777382443113,38.1,76152.13,133.3,0.18711,0.00013,14.28374]
[1777382443344,38.1,76152.13,133.3,0.18711,0.00013,14.28374]
[1777382443347,38.1,76152.13,133.3,0.18711,0.00013,14.28374]
[1777382443533,38.1,76152.13,133.3,0.18711,0.00013,14.28374]
[1777382443671,38.1,76152.13,133.3,0.18711,0.00013,14.28374]
[1777382446018,38.1,76152.01,133.3,0.18709,0.00013,14.28284]
[1777382451866,38.1,76149.13,133.3,0.1867,0.00013,14.26383]
[1777382452313,38.1,76148.45,133.3,0.18661,0.00013,14.25933]
[1777382452340,38.1,76148.45,133.3,0.18661,0.00013,14.25933]
[1777382452384,38.1,76148.45,133.3,0.18661,0.00013,14.25933]
[1777382452470,38.1,76148.45,133.3,0.18661,0.00013,14.25933]
[1777382453018,38.1,76146.7,133.3,0.18638,0.00013,14.24799]
[1777382454021,38.1,76140.39,133.3,0.18554,0.00013,14.20722]
[1777382454769,38.1,76140.39,133.3,0.18554,0.00013,14.20722]
[1777382454914,38.1,76140.39,133.3,0.18554,0.00013,14.20722]
[1777382455710,38.1,76136.92,133.3,0.18509,0.00013,14.18482]
[1777382456158,38.1,76134.13,133.3,0.18472,0.00013,14.16684]
[1777382457018,38.1,76131.88,133.3,0.18442,0.00013,14.15228]
[1777382457201,38.1,76131.88,133.3,0.18442,0.00013,14.15228]
[1777382457215,38.1,76131.88,133.3,0.18442,0.00013,14.15228]
[1777382460348,38.1,76129.23,133.3,0.18408,0.00013,14.13542]
[1777382463784,38.1,76123.61,133.3,0.18335,0.00013,14.09952]
[1777382463848,38.1,76123.61,133.3,0.18335,0.00013,14.09952]
[1777382463898,38.1,76122.99,133.3,0.18327,0.00013,14.09566]
[1777382469359,38.1,76118.39,133.3,0.18267,0.00013,14.06603]
[1777382474687,38.1,76117.2,133.3,0.18252,0.00013,14.05852]
[1777382481445,38.1,76116.16,133.3,0.1824,0.00013,14.0524]
[1777382485593,38.1,76116.41,133.3,0.18244,0.00013,14.05421]
[1777382485606,38.1,76116.41,133.3,0.18244,0.00013,14.05421]
[1777382485936,38.1,76116.41,133.3,0.18244,0.00013,14.05421]
[1777382485938,38.1,76116.41,133.3,0.18244,0.00013,14.05421]
[1777382485986,38.1,76116.45,133.3,0.18245,0.00013,14.05476]
[1777382486596,38.1,76116.45,133.3,0.18245,0.00013,14.05476]
[1777382489018,38.11,76130.26,133.3,0.18426,0.00013,14.14436]
[1777382490509,38.11,76120.6,133.3,0.18301,0.00013,14.08234]
[1777382495872,38.11,76121.67,133.3,0.18312,0.00013,14.0853]
[1777382501587,38.11,76123.84,133.3,0.18343,0.00013,14.10054]
[1777382504050,38.12,76123.97,133.3,0.18345,0.00013,14.10177]
[1777382505198,38.12,76124.64,133.3,0.18355,0.00013,14.1063]
[1777382508864,38.12,76129.73,133.3,0.18423,0.00013,14.13972]
[1777382508914,38.12,76127.81,133.3,0.18398,0.00013,14.12757]
[1777382513164,38.12,76129.19,133.3,0.18417,0.00013,14.13697]
[1777382516982,38.12,76129.56,133.3,0.18422,0.00013,14.13957]
[1777382517785,38.12,76129.87,133.3,0.18427,0.00013,14.14167]
[1777382520055,38.12,76131.06,133.3,0.18443,0.00013,14.14955]
[1777382520071,38.12,76130.62,133.3,0.18437,0.00013,14.1468]
[1777382520839,38.12,76130.62,133.3,0.18437,0.00013,14.1468]
[1777382521378,38.12,76134.13,133.3,0.18484,0.00013,14.16965]
[1777382523770,38.12,76142.38,133.3,0.18593,0.00013,14.22301]
[1777382525017,38.12,76143.38,133.3,0.18606,0.00013,14.22945]
[1777382527209,38.12,76144.49,133.3,0.1862,0.00013,14.23656]
[1777382531381,38.12,76143.86,133.3,0.18612,0.00013,14.23231]
[1777382534125,38.12,76150.56,133.3,0.187,0.00013,14.27532]
[1777382539178,38.12,76151.76,133.3,0.18715,0.00013,14.28261]
[1777382544597,38.12,76149.75,133.3,0.18687,0.00013,14.26925]
[1777382549432,38.12,76149.73,133.3,0.18686,0.00013,14.26873]
[1777382554624,38.12,76145.88,133.3,0.1863,0.00013,14.2386]
[1777382559993,38.12,76146.27,133.3,0.18635,0.00013,14.24092]
[1777382561584,38.12,76146.27,133.3,0.18635,0.00013,14.24092]
[1777382561593,38.12,76146.27,133.3,0.18635,0.00013,14.24092]
[1777382561871,38.12,76146.27,133.3,0.18635,0.00013,14.24092]
[1777382562031,38.12,76146.27,133.3,0.18635,0.00013,14.24092]
[1777382562067,38.12,76141.95,133.3,0.18577,0.00013,14.21295]
[1777382562455,38.12,76141.95,133.3,0.18577,0.00013,14.21295]
[1777382562836,38.12,76141.95,133.3,0.18577,0.00013,14.21295]
[1777382566356,38.11,76130.59,133.3,0.18427,0.00013,14.13905]
[1777382568347,38.11,76131.94,133.3,0.18444,0.00013,14.14761]
[1777382569330,38.11,76131.04,133.3,0.18432,0.00013,14.1417]
[1777382576105,38.11,76131.05,133.3,0.18431,0.00013,14.14115]
[1777382577851,38.11,76130.46,133.3,0.18423,0.00013,14.13724]
[1777382578915,38.11,76130.46,133.3,0.18423,0.00013,14.13716]
[1777382578929,38.11,76130.46,133.3,0.18423,0.00013,14.13716]
[1777382578933,38.11,76130.46,133.3,0.18423,0.00013,14.13716]
[1777382580180,38.11,76121.32,133.3,0.18302,0.00013,14.07781]
[1777382580190,38.11,76121.32,133.3,0.18302,0.00013,14.07781]
[1777382580739,38.11,76121.32,133.3,0.18302,0.00013,14.07781]
[1777382581235,38.11,76120.77,133.3,0.18294,0.00013,14.07397]
[1777382581790,38.11,76120.77,133.3,0.18294,0.00013,14.07397]
[1777382587485,38.11,76121.64,133.3,0.18304,0.00013,14.07878]
[1777382590255,38.11,76122.21,133.3,0.18311,0.00013,14.08204]
[1777382590727,38.11,76122.21,133.3,0.18311,0.00013,14.08204]
[1777382596245,38.1,76119.85,133.3,0.18278,0.00013,14.06577]
[1777382597147,38.1,76119.85,133.3,0.18278,0.00013,14.06577]
[1777382597961,38.1,76119.85,133.3,0.18278,0.00013,14.06577]
[1777382599828,38.1,76121.94,133.3,0.18305,0.00013,14.07905]
[1777382600512,38.1,76121.9,133.3,0.18303,0.00013,14.0785]
[1777382605553,38.1,76123.37,133.3,0.18321,0.00013,14.08737]
[1777382611349,38.1,76123.44,133.3,0.18315,0.00013,14.08175]
[1777382613596,38.09,76122.59,133.3,0.18304,0.00013,14.07611]
[1777382619406,38.09,76122.51,133.3,0.18301,0.00013,14.07454]
[1777382624441,38.09,76122.3,133.3,0.18296,0.00013,14.07238]
[1777382629476,38.09,76120.96,133.3,0.18277,0.00013,14.06299]
[1777382634500,38.08,76119.19,133.3,0.18253,0.00013,14.05098]
[1777382640553,38.08,76118.89,133.3,0.18248,0.00013,14.0483]
[1777382643228,38.08,76120.09,133.3,0.18263,0.00013,14.05583]
[1777382648609,38.08,76122.12,133.3,0.18288,0.00013,14.06835]
[1777382651752,38.08,76123.92,133.3,0.18311,0.00013,14.07976]
[1777382653013,38.08,76124.41,133.3,0.18317,0.00013,14.08281]
[1777382655481,38.08,76124.78,133.3,0.18321,0.00013,14.08479]
[1777382656154,38.08,76124.78,133.3,0.18321,0.00013,14.08479]
[1777382656150,38.08,76126.27,133.3,0.1834,0.00013,14.09429]
[1777382656642,38.08,76126.27,133.3,0.1834,0.00013,14.09429]
[1777382657296,38.08,76132.46,133.3,0.18422,0.00013,14.13431]
[1777382657418,38.08,76132.46,133.3,0.18422,0.00013,14.13431]
[1777382657672,38.08,76133.84,133.3,0.1844,0.00013,14.14324]
[1777382658912,38.08,76133.84,133.3,0.1844,0.00013,14.14324]
[1777382664363,38.08,76134.37,133.3,0.18448,0.00013,14.1472]
[1777382668856,38.08,76131.42,133.3,0.1841,0.00013,14.12844]
[1777382668918,38.08,76131.42,133.3,0.1841,0.00013,14.12844]
[1777382669020,38.08,76127.99,133.3,0.18365,0.00013,14.10646]
[1777382669842,38.08,76127.99,133.3,0.18365,0.00013,14.10646]
[1777382669918,38.08,76127.99,133.3,0.18365,0.00013,14.10646]
[1777382670134,38.08,76127.99,133.3,0.18365,0.00013,14.10646]
[1777382670192,38.08,76128.82,133.3,0.18376,0.00013,14.11178]
[1777382676108,38.08,76125.32,133.3,0.18325,0.00013,14.08411]
[1777382681869,38.08,76125.25,133.3,0.18325,0.00013,14.08379]
[1777382687777,38.08,76127.09,133.3,0.18349,0.00013,14.0958]
[1777382690939,38.08,76127.36,133.3,0.18353,0.00013,14.09759]
[1777382691910,38.08,76127.4,133.3,0.18353,0.00013,14.09786]
[1777382696948,38.08,76126.76,133.3,0.18345,0.00013,14.09379]
[1777382700741,38.08,76126.75,133.3,0.18345,0.00013,14.09378]
[1777382701120,38.08,76128.68,133.3,0.18371,0.00013,14.10643]
[1777382703820,38.08,76132.71,133.3,0.18424,0.00013,14.13275]
[1777382709032,38.08,76130.68,133.3,0.18399,0.00013,14.12029]
[1777382714069,38.09,76132.04,133.3,0.18418,0.00013,14.12965]
[1777382715478,38.09,76132.19,133.3,0.1842,0.00013,14.13073]
[1777382721118,38.09,76133.9,133.3,0.18444,0.00013,14.1423]
[1777382726153,38.09,76132.26,133.3,0.18423,0.00013,14.1321]
[1777382726801,38.09,76132.26,133.3,0.18423,0.00013,14.1321]
[1777382727160,38.09,76131.6,133.3,0.18414,0.00013,14.1279]
[1777382730887,38.09,76130.66,133.3,0.18403,0.00013,14.12202]
[1777382732861,38.09,76128.17,133.3,0.18365,0.00013,14.10086]
[1777382734107,38.09,76127.39,133.3,0.18355,0.00013,14.09577]
[1777382739658,38.09,76125.28,133.3,0.18327,0.00013,14.08203]
[1777382741885,38.09,76124.33,133.3,0.18314,0.00013,14.07588]
[1777382747867,38.09,76124.4,133.3,0.18315,0.00013,14.07643]
[1777382751886,38.09,76127.55,133.3,0.18357,0.00013,14.09689]
[1777382756085,38.09,76129.69,133.3,0.18385,0.00013,14.11072]
[1777382757707,38.09,76129.29,133.3,0.1838,0.00013,14.10809]
[1777382760043,38.09,76129.54,133.3,0.18383,0.00013,14.10967]
[1777382760064,38.09,76129.54,133.3,0.18383,0.00013,14.10967]
[1777382760070,38.09,76129.54,133.3,0.18383,0.00013,14.10967]
[1777382760128,38.09,76129.67,133.3,0.18385,0.00013,14.11048]
[1777382764073,38.09,76134.63,133.3,0.1845,0.00013,14.1428]
[1777382767023,38.09,76132.57,133.3,0.18424,0.00013,14.12975]
[1777382772476,38.09,76129.01,133.3,0.18379,0.00013,14.10749]
[1777382777511,38.1,76128.9,133.3,0.18378,0.00013,14.10741]
[1777382782991,38.1,76132.68,133.3,0.18429,0.00013,14.13233]
[1777382783225,38.1,76132.68,133.3,0.18429,0.00013,14.13233]
[1777382788590,38.1,76130.73,133.3,0.18405,0.00013,14.12041]
[1777382793845,38.1,76131.46,133.3,0.18411,0.00013,14.12051]
[1777382794101,38.1,76131.46,133.3,0.18411,0.00013,14.12051]
[1777382795592,38.1,76131.7,133.3,0.18414,0.00013,14.12228]
[1777382796071,38.1,76131.7,133.3,0.18414,0.00013,14.12228]
[1777382796855,38.1,76131.57,133.3,0.18413,0.00013,14.12166]
[1777382800403,38.1,76131.67,133.3,0.18415,0.00013,14.12265]
[1777382800826,38.1,76131.67,133.3,0.18415,0.00013,14.12265]
[1777382806803,38.11,76132.24,133.3,0.18424,0.00013,14.12697]
[1777382812729,38.11,76131.01,133.3,0.18409,0.00013,14.11965]
[1777382812833,38.11,76131.01,133.3,0.18409,0.00013,14.11965]
[1777382813019,38.11,76131.01,133.3,0.18409,0.00013,14.11965]
[1777382818746,38.11,76132.15,133.3,0.18425,0.00013,14.12764]
[1777382823022,38.11,76131.73,133.3,0.18421,0.00013,14.12532]
[1777382827518,38.11,76130.56,133.3,0.18406,0.00013,14.11831]
[1777382829963,38.11,76130.42,133.3,0.18405,0.00013,14.11763]
[1777382830013,38.11,76130.42,133.3,0.18405,0.00013,14.11774]
[1777382830731,38.11,76130.42,133.3,0.18405,0.00013,14.11774]
[1777382831890,38.11,76130.22,133.3,0.18403,0.00013,14.11657]
[1777382833925,38.12,76128.27,133.3,0.18378,0.00013,14.10412]
[1777382834342,38.12,76128.27,133.3,0.18378,0.00013,14.10412]
[1777382836754,38.12,76129.97,133.3,0.184,0.00013,14.11539]
[1777382842802,38.12,76130.16,133.3,0.18404,0.00013,14.11715]
[1777382842859,38.12,76130.16,133.3,0.18404,0.00013,14.11715]
[1777382847909,38.12,76130.85,133.3,0.18414,0.00013,14.12203]
[1777382853038,38.12,76129.68,133.3,0.18395,0.00013,14.10973]
[1777382858078,38.12,76128.3,133.3,0.18378,0.00013,14.10153]
[1777382860016,38.12,76128.43,133.3,0.1838,0.00013,14.10248]
[1777382864845,38.12,76125.8,133.3,0.18346,0.00013,14.08602]
[1777382864905,38.12,76125.8,133.3,0.18346,0.00013,14.08602]
[1777382865048,38.12,76125.8,133.3,0.18346,0.00013,14.08602]
[1777382865068,38.12,76125.8,133.3,0.18346,0.00013,14.08602]
[1777382865200,38.12,76125.8,133.3,0.18346,0.00013,14.08602]
[1777382865271,38.13,76115.78,133.3,0.18216,0.00013,14.02141]
[1777382866209,38.13,76105.04,133.3,0.18076,0.00013,13.95192]
[1777382867579,38.13,76104.58,133.3,0.1807,0.00013,13.94909]
[1777382867651,38.13,76104.58,133.3,0.1807,0.00013,13.94909]
[1777382867720,38.13,76104.58,133.3,0.1807,0.00013,13.94909]
[1777382867723,38.13,76104.58,133.3,0.1807,0.00013,13.94909]
[1777382868147,38.13,76104.89,133.3,0.18074,0.00013,13.95109]
[1777382873385,38.13,76103.59,133.3,0.18057,0.00013,13.94258]
[1777382877933,38.13,76104.97,133.3,0.18075,0.00013,13.95145]
[1777382879346,38.13,76104.77,133.3,0.18072,0.00013,13.95013]
[1777382880776,38.13,76104.2,133.3,0.18065,0.00013,13.94638]
[1777382882784,38.13,76104.38,133.3,0.18067,0.00013,13.94748]
[1777382883241,38.13,76104.38,133.3,0.18067,0.00013,13.94748]
[1777382884825,38.13,76106.18,133.3,0.1809,0.00013,13.95907]
[1777382890305,38.12,76103.5,133.3,0.18055,0.00013,13.94153]
[1777382891287,38.12,76103.5,133.3,0.18055,0.00013,13.94153]
[1777382892819,38.12,76104.12,133.3,0.18063,0.00013,13.94549]
[1777382895392,38.12,76103.29,133.3,0.18052,0.00013,13.94005]
[1777382896089,38.12,76098.3,133.3,0.17987,0.00013,13.90767]
[1777382899081,38.12,76096.02,133.3,0.17958,0.00013,13.89292]
[1777382899094,38.12,76096.02,133.3,0.17958,0.00013,13.89292]
[1777382899368,38.12,76092.16,133.3,0.17908,0.00013,13.86795]
[1777382899571,38.12,76092.16,133.3,0.17908,0.00013,13.86795]
[1777382902984,38.12,76091.81,133.3,0.17903,0.00013,13.86565]
[1777382905780,38.12,76092.87,133.3,0.17916,0.00013,13.87228]
[1777382906203,38.12,76092.87,133.3,0.17916,0.00013,13.87228]
[1777382906417,38.12,76096.78,133.3,0.17967,0.00013,13.89755]
[1777382908431,38.12,76105.59,133.3,0.18081,0.00013,13.95468]
[1777382914295,38.12,76105.07,133.3,0.18069,0.00013,13.94609]
[1777382919508,38.12,76105.74,133.3,0.18078,0.00013,13.95024]
[1777382923473,38.12,76106.76,133.3,0.18091,0.00013,13.95677]
[1777382923490,38.12,76106.76,133.3,0.18091,0.00013,13.95677]
[1777382926696,38.12,76106.94,133.3,0.18093,0.00013,13.95785]
[1777382926727,38.12,76106.94,133.3,0.18093,0.00013,13.95785]
[1777382927286,38.12,76106.94,133.3,0.18093,0.00013,13.95785]
[1777382929374,38.12,76116.5,133.3,0.18217,0.00013,14.01957]
[1777382934613,38.12,76118.8,133.3,0.18246,0.00013,14.03391]
[1777382939648,38.12,76120.72,133.3,0.1827,0.00013,14.04571]
[1777382944683,38.12,76114.98,133.3,0.18194,0.00013,14.00799]
[1777382949390,38.11,76114.97,133.3,0.18193,0.00013,14.00767]
[1777382952511,38.11,76117.22,133.3,0.18222,0.00013,14.02193]
[1777382952772,38.11,76117.22,133.3,0.18222,0.00013,14.02193]
[1777382953364,38.11,76117.22,133.3,0.18222,0.00013,14.02193]
[1777382956444,38.11,76121.39,133.3,0.18276,0.00013,14.04859]
[1777382956470,38.11,76121.31,133.3,0.18274,0.00013,14.04781]
[1777382956518,38.11,76121.31,133.3,0.18274,0.00013,14.04781]
[1777382956988,38.11,76121.31,133.3,0.18274,0.00013,14.04781]
[1777382957105,38.11,76121.31,133.3,0.18274,0.00013,14.04781]
[1777382957996,38.11,76124.03,133.3,0.1831,0.00013,14.06542]
[1777382958014,38.11,76124.03,133.3,0.1831,0.00013,14.06542]
[1777382958390,38.11,76135.75,133.3,0.18464,0.00013,14.14136]
[1777382958648,38.11,76135.75,133.3,0.18464,0.00013,14.14136]
[1777382960507,38.11,76143.35,133.3,0.18565,0.00013,14.19051]
[1777382960524,38.11,76143.2,133.3,0.18563,0.00013,14.18954]
[1777382960565,38.11,76143.2,133.3,0.18563,0.00013,14.18954]
[1777382960882,38.11,76143.2,133.3,0.18563,0.00013,14.18954]
[1777382960890,38.11,76143.2,133.3,0.18563,0.00013,14.18954]
[1777382961013,38.11,76143.2,133.3,0.18563,0.00013,14.18954]
[1777382961262,38.11,76143.2,133.3,0.18563,0.00013,14.18954]
[1777382961466,38.11,76152.04,133.3,0.1868,0.00013,14.24667]
[1777382961711,38.11,76152.04,133.3,0.1868,0.00013,14.24667]
[1777382962155,38.11,76152.04,133.3,0.1868,0.00013,14.24667]
[1777382962427,38.11,76152.04,133.3,0.1868,0.00013,14.24667]
[1777382962463,38.11,76203.65,133.3,0.19373,0.00014,14.5789]
[1777382962664,38.11,76203.65,133.3,0.19373,0.00014,14.5789]
[1777382962855,38.11,76203.65,133.3,0.19373,0.00014,14.5789]
[1777382963257,38.11,76203.65,133.3,0.19373,0.00014,14.5789]
[1777382963324,38.11,76201.16,133.3,0.19339,0.00014,14.56265]
[1777382963591,38.11,76201.16,133.3,0.19339,0.00014,14.56265]
[1777382963932,38.11,76201.16,133.3,0.19339,0.00014,14.56265]
[1777382964029,38.11,76201.16,133.3,0.19339,0.00014,14.56265]
[1777382964125,38.11,76201.16,133.3,0.19339,0.00014,14.56265]
[1777382964182,38.11,76201.16,133.3,0.19339,0.00014,14.56265]
[1777382964201,38.11,76223.87,133.3,0.19648,0.00014,14.70815]
[1777382964696,38.11,76223.87,133.3,0.19648,0.00014,14.70815]
[1777382964751,38.11,76223.87,133.3,0.19648,0.00014,14.70815]
[1777382964864,38.11,76223.87,133.3,0.19648,0.00014,14.70815]
[1777382964937,38.11,76223.87,133.3,0.19648,0.00014,14.70815]
[1777382965159,38.11,76223.87,133.3,0.19648,0.00014,14.70815]
[1777382965238,38.11,76223.87,133.3,0.19648,0.00014,14.70815]
[1777382965367,38.11,76223.87,133.3,0.19648,0.00014,14.70815]
[1777382965479,38.11,76230.11,133.3,0.19733,0.00014,14.74812]
[1777382965911,38.11,76230.11,133.3,0.19733,0.00014,14.74812]
[1777382966064,38.11,76230.11,133.3,0.19733,0.00014,14.74812]
[1777382966339,38.11,76195.28,133.3,0.19258,0.00014,14.52465]
[1777382966561,38.11,76195.28,133.3,0.19258,0.00014,14.52465]
[1777382966635,38.11,76195.28,133.3,0.19258,0.00014,14.52465]
[1777382967246,38.11,76195.28,133.3,0.19258,0.00014,14.52465]
[1777382967380,38.11,76188.82,133.3,0.19171,0.00013,14.48307]
[1777382968414,38.11,76202.2,133.3,0.19352,0.00014,14.56893]
[1777382970336,38.11,76200.99,133.3,0.19335,0.00014,14.56107]
[1777382970572,38.11,76195.11,133.3,0.19255,0.00014,14.52325]
[1777382970672,38.11,76195.11,133.3,0.19255,0.00014,14.52325]
[1777382970694,38.11,76195.11,133.3,0.19255,0.00014,14.52325]
[1777382970818,38.11,76195.11,133.3,0.19255,0.00014,14.52325]
[1777382971511,38.11,76187.02,133.3,0.19141,0.00013,14.46619]
[1777382971877,38.11,76178.42,133.3,0.19026,0.00013,14.41084]
[1777382973292,38.11,76178.42,133.3,0.19026,0.00013,14.41084]
[1777382973471,38.11,76178.42,133.3,0.19026,0.00013,14.41084]
[1777382974035,38.11,76179.82,133.3,0.19045,0.00013,14.41995]
[1777382974256,38.11,76179.82,133.3,0.19045,0.00013,14.41995]
[1777382974379,38.11,76179.82,133.3,0.19045,0.00013,14.41995]
[1777382974649,38.11,76181.45,133.3,0.19067,0.00013,14.43053]
[1777382974792,38.11,76181.45,133.3,0.19067,0.00013,14.43053]
[1777382974944,38.11,76181.45,133.3,0.19067,0.00013,14.43053]
[1777382975336,38.11,76181.45,133.3,0.19067,0.00013,14.43053]
[1777382975401,38.11,76193.92,133.3,0.19235,0.00014,14.51076]
[1777382975819,38.11,76193.92,133.3,0.19235,0.00014,14.51076]
[1777382977332,38.11,76196.33,133.3,0.19267,0.00014,14.5262]
[1777382977347,38.11,76196.33,133.3,0.19267,0.00014,14.5262]
[1777382979058,38.11,76189.89,133.3,0.1918,0.00013,14.48477]
[1777382979759,38.11,76190.66,133.3,0.19191,0.00013,14.48972]
[1777382980261,38.11,76190.66,133.3,0.19191,0.00013,14.48972]
[1777382981276,38.11,76191.93,133.3,0.19208,0.00014,14.49786]
[1777382981430,38.11,76191.93,133.3,0.19208,0.00014,14.49786]
[1777382981451,38.11,76191.93,133.3,0.19208,0.00014,14.49786]
[1777382981656,38.11,76187.78,133.3,0.19152,0.00013,14.47118]
[1777382981911,38.11,76187.78,133.3,0.19152,0.00013,14.47118]
[1777382982296,38.11,76179.76,133.3,0.19044,0.00013,14.41958]
[1777382982769,38.11,76179.76,133.3,0.19044,0.00013,14.41958]
[1777382982771,38.11,76179.76,133.3,0.19044,0.00013,14.41958]
[1777382983377,38.11,76179.76,133.3,0.19044,0.00013,14.41958]
[1777382983769,38.11,76178.02,133.3,0.19021,0.00013,14.40854]
[1777382983860,38.11,76178.02,133.3,0.19021,0.00013,14.40854]
[1777382983962,38.11,76186.98,133.3,0.19141,0.00013,14.46621]
[1777382985009,38.11,76186.98,133.3,0.19141,0.00013,14.46621]
[1777382986302,38.11,76187.97,133.3,0.19155,0.00013,14.47259]
[1777382988988,38.11,76191.21,133.3,0.19198,0.00014,14.49339]
[1777382989212,38.11,76191.21,133.3,0.19198,0.00014,14.49339]
[1777382992134,38.11,76190.25,133.3,0.19185,0.00013,14.4872]
[1777382993618,38.11,76187.48,133.3,0.19148,0.00013,14.46936]
[1777382993938,38.11,76187.48,133.3,0.19148,0.00013,14.46936]
[1777382994020,38.11,76187.48,133.3,0.19148,0.00013,14.46936]
[1777382994032,38.11,76197.27,133.3,0.1928,0.00014,14.5323]
[1777382996547,38.11,76202.68,133.3,0.19354,0.00014,14.56724]
[1777382996719,38.11,76205.79,133.3,0.19396,0.00014,14.5872]
[1777382996764,38.11,76205.79,133.3,0.19396,0.00014,14.5872]
[1777382997053,38.11,76201.35,133.3,0.19336,0.00014,14.55875]
[1777382997832,38.11,76201.35,133.3,0.19336,0.00014,14.55875]
[1777382998086,38.11,76201.35,133.3,0.19336,0.00014,14.55875]
[1777383000261,38.11,76196.55,133.3,0.19271,0.00014,14.52769]
[1777383000326,38.11,76196.55,133.3,0.19271,0.00014,14.52769]
[1777383000523,38.11,76196.55,133.3,0.19271,0.00014,14.52769]
[1777383001852,38.11,76187.88,133.3,0.19153,0.00013,14.4719]
[1777383002021,38.11,76187.88,133.3,0.19153,0.00013,14.4719]
[1777383002323,38.11,76187.88,133.3,0.19153,0.00013,14.4719]
[1777383003360,38.11,76182.62,133.3,0.19083,0.00013,14.43806]
[1777383003402,38.11,76182.62,133.3,0.19083,0.00013,14.43806]
[1777383003422,38.11,76182.62,133.3,0.19083,0.00013,14.43806]
[1777383003455,38.11,76182.62,133.3,0.19083,0.00013,14.43806]
[1777383003545,38.11,76178.53,133.3,0.19028,0.00013,14.41185]
[1777383003601,38.11,76178.53,133.3,0.19028,0.00013,14.41185]
[1777383003871,38.11,76178.53,133.3,0.19028,0.00013,14.41185]
[1777383004226,38.11,76178.53,133.3,0.19028,0.00013,14.41185]
[1777383004463,38.11,76178.53,133.3,0.19028,0.00013,14.41185]
[1777383004489,38.11,76173.68,133.3,0.18963,0.00013,14.38073]
[1777383004889,38.11,76173.68,133.3,0.18963,0.00013,14.38073]
[1777383005102,38.11,76173.68,133.3,0.18963,0.00013,14.38073]
[1777383005844,38.11,76179.18,133.3,0.19037,0.00013,14.41615]
[1777383006108,38.11,76179.18,133.3,0.19037,0.00013,14.41615]
[1777383006432,38.11,76179.18,133.3,0.19037,0.00013,14.41615]
[1777383006561,38.11,76167.11,133.3,0.18875,0.00013,14.33847]
[1777383006718,38.11,76167.11,133.3,0.18875,0.00013,14.33847]
[1777383007469,38.11,76167.11,133.3,0.18875,0.00013,14.33847]
[1777383007477,38.11,76167.11,133.3,0.18875,0.00013,14.33847]
[1777383007557,38.11,76154.67,133.3,0.18709,0.00013,14.25817]
[1777383009326,38.11,76151.43,133.3,0.18666,0.00013,14.23723]
[1777383009360,38.11,76151.43,133.3,0.18666,0.00013,14.23723]
[1777383009957,38.11,76148.92,133.3,0.18633,0.00013,14.22102]
[1777383010009,38.11,76148.92,133.3,0.18633,0.00013,14.22102]
[1777383010194,38.11,76148.92,133.3,0.18633,0.00013,14.22102]
[1777383012056,38.11,76154.02,133.3,0.187,0.00013,14.25389]
[1777383012106,38.11,76154.02,133.3,0.187,0.00013,14.25389]
[1777383013571,38.11,76151.75,133.3,0.1867,0.00013,14.23919]
[1777383014259,38.11,76149.38,133.3,0.18639,0.00013,14.22386]
[1777383016182,38.11,76141.8,133.3,0.18538,0.00013,14.17492]
[1777383017170,38.11,76143.96,133.3,0.18567,0.00013,14.18893]
[1777383017214,38.11,76143.96,133.3,0.18567,0.00013,14.18893]
[1777383017221,38.11,76143.96,133.3,0.18567,0.00013,14.18893]
[1777383017250,38.11,76143.96,133.3,0.18567,0.00013,14.18893]
[1777383017334,38.11,76143.96,133.3,0.18567,0.00013,14.18893]
[1777383017365,38.11,76143.96,133.3,0.18567,0.00013,14.18893]
[1777383017386,38.11,76143.96,133.3,0.18567,0.00013,14.18893]
[1777383017495,38.11,76148.22,133.3,0.18624,0.00013,14.21649]
[1777383017620,38.11,76148.22,133.3,0.18624,0.00013,14.21649]
[1777383017925,38.11,76148.22,133.3,0.18624,0.00013,14.21649]
[1777383018253,38.11,76148.22,133.3,0.18624,0.00013,14.21649]
[1777383018548,38.11,76166.86,133.3,0.18872,0.00013,14.33699]
[1777383019217,38.11,76166.86,133.3,0.18872,0.00013,14.33699]
[1777383021306,38.11,76171.32,133.3,0.18932,0.00013,14.36587]
[1777383021444,38.11,76171.32,133.3,0.18932,0.00013,14.36587]
[1777383021545,38.11,76171.32,133.3,0.18932,0.00013,14.36587]
[1777383021546,38.11,76171.32,133.3,0.18932,0.00013,14.36587]
[1777383022079,38.11,76168.62,133.3,0.18897,0.00013,14.34874]
[1777383022391,38.11,76149.12,133.3,0.18637,0.00013,14.22293]
[1777383022773,38.11,76149.12,133.3,0.18637,0.00013,14.22293]
[1777383022823,38.11,76149.12,133.3,0.18637,0.00013,14.22293]
[1777383023384,38.11,76149.12,133.3,0.18637,0.00013,14.22293]
[1777383023477,38.11,76140.96,133.3,0.18529,0.00013,14.17021]
[1777383023689,38.11,76140.96,133.3,0.18529,0.00013,14.17021]
[1777383023699,38.11,76140.96,133.3,0.18529,0.00013,14.17021]
[1777383024232,38.11,76140.96,133.3,0.18529,0.00013,14.17021]
[1777383024297,38.11,76140.96,133.3,0.18529,0.00013,14.17021]
[1777383024479,38.11,76140.96,133.3,0.18529,0.00013,14.17021]
[1777383024516,38.11,76140.96,133.3,0.18529,0.00013,14.17021]
[1777383024581,38.11,76140.96,133.3,0.18529,0.00013,14.17021]
[1777383024502,38.11,76155.49,133.3,0.18722,0.00013,14.26425]
[1777383024615,38.11,76155.49,133.3,0.18722,0.00013,14.26425]
[1777383024620,38.11,76155.49,133.3,0.18722,0.00013,14.26425]
[1777383024870,38.11,76155.49,133.3,0.18722,0.00013,14.26425]
[1777383025231,38.11,76155.49,133.3,0.18722,0.00013,14.26425]
[1777383025558,38.11,76167.68,133.3,0.18885,0.00013,14.34313]
[1777383025699,38.11,76167.68,133.3,0.18885,0.00013,14.34313]
[1777383025726,38.11,76167.68,133.3,0.18885,0.00013,14.34313]
[1777383025726,38.11,76167.68,133.3,0.18885,0.00013,14.34313]
[1777383025748,38.11,76167.68,133.3,0.18885,0.00013,14.34313]
[1777383025880,38.11,76167.68,133.3,0.18885,0.00013,14.34313]
[1777383026021,38.11,76167.68,133.3,0.18885,0.00013,14.34313]
[1777383026405,38.11,76182.21,133.3,0.1908,0.00013,14.43671]
[1777383026927,38.11,76182.21,133.3,0.1908,0.00013,14.43671]
[1777383033404,38.12,76176.39,133.3,0.18998,0.00013,14.39462]
[1777383033423,38.12,76176.39,133.3,0.18998,0.00013,14.39462]
[1777383033573,38.12,76178.02,133.3,0.1902,0.00013,14.40525]
[1777383034571,38.12,76178.02,133.3,0.1902,0.00013,14.40525]
[1777383035403,38.12,76173.28,133.3,0.18956,0.00013,14.37473]
[1777383039186,38.12,76167.81,133.3,0.18883,0.00013,14.33957]
[1777383039255,38.12,76167.81,133.3,0.18883,0.00013,14.33957]
[1777383039585,38.12,76156.33,133.3,0.1873,0.00013,14.26553]
[1777383042124,38.12,76149.59,133.3,0.18641,0.00013,14.2221]
[1777383042220,38.12,76149.59,133.3,0.18641,0.00013,14.2221]
[1777383042388,38.12,76146.72,133.3,0.18603,0.00013,14.20371]
[1777383042847,38.12,76146.72,133.3,0.18603,0.00013,14.20371]
[1777383042961,38.12,76146.72,133.3,0.18603,0.00013,14.20371]
[1777383043773,38.12,76143.09,133.3,0.18555,0.00013,14.18023]
[1777383044528,38.12,76143.09,133.3,0.18555,0.00013,14.18023]
[1777383044542,38.12,76143.09,133.3,0.18555,0.00013,14.18023]
[1777383046032,38.12,76134.78,133.3,0.18445,0.00013,14.12653]
[1777383050314,38.12,76132.04,133.3,0.1841,0.00013,14.10927]
[1777383050629,38.12,76128.23,133.3,0.1836,0.00013,14.08462]
[1777383050773,38.12,76128.23,133.3,0.1836,0.00013,14.08462]
[1777383051623,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383051893,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383051973,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383052049,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383052053,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383052126,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383052254,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383052325,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383052453,38.12,76118.22,133.3,0.18229,0.00013,14.01993]
[1777383052459,38.12,76107.02,133.3,0.18083,0.00013,13.94737]
[1777383054263,38.12,76102.76,133.3,0.18027,0.00013,13.91979]
[1777383055645,38.12,76093.75,133.3,0.1791,0.00013,13.86141]
[1777383055918,38.12,76093.75,133.3,0.1791,0.00013,13.86141]
[1777383057722,38.12,76092.09,133.3,0.17889,0.00013,13.85081]
[1777383057741,38.12,76092.09,133.3,0.17889,0.00013,13.85081]
[1777383057916,38.12,76092.09,133.3,0.17889,0.00013,13.85081]
[1777383058216,38.12,76092.09,133.3,0.17889,0.00013,13.85081]
[1777383058391,38.12,76092.09,133.3,0.17889,0.00013,13.85081]
[1777383058454,38.12,76092.09,133.3,0.17889,0.00013,13.85081]
[1777383058611,38.12,76092.09,133.3,0.17889,0.00013,13.85081]
[1777383058501,38.12,76107.87,133.3,0.18094,0.00013,13.95313]
[1777383058676,38.12,76107.87,133.3,0.18094,0.00013,13.95313]
[1777383059597,38.12,76122.54,133.3,0.18287,0.00013,14.04853]
[1777383059919,38.12,76122.54,133.3,0.18287,0.00013,14.04853]
[1777383060319,38.12,76122.54,133.3,0.18287,0.00013,14.04853]
[1777383061873,38.12,76123.03,133.3,0.18294,0.00013,14.05188]
[1777383064575,38.12,76112.38,133.3,0.18156,0.00013,13.98363]
[1777383066411,38.12,76107.86,133.3,0.18097,0.00013,13.95462]
[1777383066422,38.12,76107.86,133.3,0.18097,0.00013,13.95462]
[1777383066426,38.12,76107.86,133.3,0.18097,0.00013,13.95462]
[1777383066480,38.12,76107.86,133.3,0.18097,0.00013,13.95462]
[1777383066562,38.13,76102.09,133.3,0.18023,0.00013,13.91752]
[1777383066734,38.13,76102.09,133.3,0.18023,0.00013,13.91752]
[1777383067103,38.13,76102.09,133.3,0.18023,0.00013,13.91752]
[1777383067567,38.13,76103.16,133.3,0.18037,0.00013,13.92446]
[1777383068348,38.13,76103.16,133.3,0.18037,0.00013,13.92446]
[1777383069047,38.13,76102.73,133.3,0.18031,0.00013,13.92167]
[1777383069121,38.13,76102.73,133.3,0.18031,0.00013,13.92167]
[1777383069146,38.13,76102.73,133.3,0.18031,0.00013,13.92167]
[1777383069280,38.13,76102.73,133.3,0.18031,0.00013,13.92167]
[1777383069407,38.13,76102.73,133.3,0.18031,0.00013,13.92167]
[1777383069581,38.14,76111.44,133.3,0.18151,0.00013,13.98145]
[1777383071305,38.14,76114.5,133.3,0.18197,0.00013,14.00384]
[1777383071596,38.15,76111.45,133.3,0.18157,0.00013,13.98416]
[1777383072232,38.15,76111.45,133.3,0.18157,0.00013,13.98416]
[1777383077638,38.15,76113.81,133.3,0.18194,0.00013,14.00253]
[1777383078079,38.15,76113.81,133.3,0.18194,0.00013,14.00253]
[1777383078088,38.15,76113.81,133.3,0.18194,0.00013,14.00253]
[1777383078103,38.15,76113.81,133.3,0.18194,0.00013,14.00253]
[1777383078148,38.15,76113.81,133.3,0.18194,0.00013,14.00253]
[1777383078646,38.16,76116.09,133.3,0.18225,0.00013,14.0175]
[1777383078919,38.16,76116.09,133.3,0.18225,0.00013,14.0175]
[1777383079531,38.16,76116.09,133.3,0.18225,0.00013,14.0175]
[1777383079601,38.16,76116.09,133.3,0.18225,0.00013,14.0175]
[1777383079652,38.16,76130.42,133.3,0.18413,0.00013,14.11034]
[1777383080293,38.16,76130.42,133.3,0.18413,0.00013,14.11034]
[1777383080374,38.16,76130.42,133.3,0.18413,0.00013,14.11034]
[1777383081282,38.16,76130.42,133.3,0.18413,0.00013,14.11042]
[1777383081295,38.16,76130.42,133.3,0.18413,0.00013,14.11042]
[1777383081655,38.16,76130.42,133.3,0.18413,0.00013,14.11042]
[1777383082490,38.16,76128.63,133.3,0.1839,0.00013,14.09894]
[1777383082835,38.16,76122.43,133.3,0.18309,0.00013,14.059]
[1777383083196,38.16,76122.43,133.3,0.18309,0.00013,14.059]
[1777383083469,38.16,76109.69,133.3,0.18142,0.00013,13.97659]
[1777383084571,38.16,76109.69,133.3,0.18142,0.00013,13.97659]
[1777383084657,38.16,76109.69,133.3,0.18142,0.00013,13.97659]
[1777383084222,38.16,76100.84,133.3,0.18027,0.00013,13.91937]
[1777383084778,38.16,76100.84,133.3,0.18027,0.00013,13.91937]
[1777383084787,38.16,76100.84,133.3,0.18027,0.00013,13.91937]
[1777383085468,38.16,76095.22,133.3,0.17954,0.00013,13.88313]
[1777383086315,38.16,76095.22,133.3,0.17954,0.00013,13.88313]
[1777383090693,38.16,76086.99,133.3,0.1785,0.00013,13.8306]
[1777383091328,38.16,76086.99,133.3,0.1785,0.00013,13.8306]
[1777383093106,38.16,76084.77,133.3,0.17817,0.00013,13.81147]
[1777383093596,38.16,76084.77,133.3,0.17817,0.00013,13.81147]
[1777383093615,38.16,76084.77,133.3,0.17817,0.00013,13.81147]
[1777383093890,38.16,76085.66,133.3,0.17829,0.00013,13.81761]
[1777383095544,38.16,76074.03,133.3,0.1768,0.00013,13.74253]
[1777383096020,38.16,76074.03,133.3,0.1768,0.00013,13.74253]
[1777383096554,38.16,76074.03,133.3,0.1768,0.00013,13.74253]
[1777383096570,38.16,76075.55,133.3,0.177,0.00013,13.75258]
[1777383097841,38.17,76064.83,133.3,0.17563,0.00013,13.68321]
[1777383100017,38.17,76063.74,133.3,0.1755,0.00013,13.67664]
[1777383100587,38.17,76063.74,133.3,0.1755,0.00013,13.67664]
[1777383100851,38.17,76064.66,133.3,0.17562,0.00013,13.68261]
[1777383102013,38.17,76065.1,133.3,0.17568,0.00013,13.68557]
[1777383102601,38.17,76065.1,133.3,0.17568,0.00013,13.68557]
[1777383102644,38.17,76078.31,133.3,0.17738,0.00013,13.77175]
[1777383103015,38.17,76098.0,133.3,0.17992,0.00013,13.89935]
[1777383107211,38.17,76082.52,133.3,0.17793,0.00013,13.79915]
[1777383108549,38.17,76082.52,133.3,0.17793,0.00013,13.79915]
[1777383111113,38.17,76090.56,133.3,0.17898,0.00013,13.8519]
[1777383113570,38.17,76092.21,133.3,0.1792,0.00013,13.86313]
[1777383113623,38.17,76080.19,133.3,0.17765,0.00013,13.78539]
[1777383114101,38.17,76080.19,133.3,0.17765,0.00013,13.78539]
[1777383114544,38.17,76080.19,133.3,0.17765,0.00013,13.78539]
[1777383119897,38.18,76075.19,133.3,0.17702,0.00013,13.75364]
[1777383120542,38.18,76075.19,133.3,0.17702,0.00013,13.75364]
[1777383120589,38.18,76075.19,133.3,0.17702,0.00013,13.75364]
[1777383120785,38.18,76069.99,133.3,0.17636,0.00013,13.72029]
[1777383121019,38.18,76069.99,133.3,0.17636,0.00013,13.72029]
[1777383121318,38.18,76069.99,133.3,0.17636,0.00013,13.72029]
[1777383121446,38.18,76069.99,133.3,0.17636,0.00013,13.72029]
[1777383121739,38.18,76067.05,133.3,0.17599,0.00013,13.70122]
[1777383122509,38.18,76067.05,133.3,0.17599,0.00013,13.70122]
[1777383122962,38.18,76070.51,133.3,0.17644,0.00013,13.72389]
[1777383123033,38.18,76070.51,133.3,0.17644,0.00013,13.72389]
[1777383123318,38.18,76070.51,133.3,0.17644,0.00013,13.72389]
[1777383123514,38.18,76070.51,133.3,0.17644,0.00013,13.72389]
[1777383123618,38.18,76070.51,133.3,0.17644,0.00013,13.72389]
[1777383123616,38.18,76061.63,133.3,0.17531,0.00013,13.66675]
[1777383123848,38.18,76061.63,133.3,0.17531,0.00013,13.66675]
[1777383123864,38.18,76061.63,133.3,0.17531,0.00013,13.66675]
[1777383123918,38.18,76061.63,133.3,0.17531,0.00013,13.66675]
[1777383125166,38.18,76063.92,133.3,0.1756,0.00013,13.68161]
[1777383126700,38.18,76089.12,133.3,0.17886,0.00013,13.84585]
[1777383129656,38.18,76079.71,133.3,0.17765,0.00013,13.7853]
[1777383129887,38.18,76079.71,133.3,0.17765,0.00013,13.7853]
[1777383130143,38.18,76079.71,133.3,0.17765,0.00013,13.7853]
[1777383130218,38.18,76079.71,133.3,0.17765,0.00013,13.7853]
[1777383130320,38.18,76075.7,133.3,0.17714,0.00013,13.7593]
[1777383131096,38.18,76075.7,133.3,0.17714,0.00013,13.7593]
[1777383131872,38.18,76070.51,133.3,0.17647,0.00013,13.72577]
[1777383132032,38.18,76070.51,133.3,0.17647,0.00013,13.72577]
[1777383132516,38.18,76074.12,133.3,0.17694,0.00013,13.74934]
[1777383134056,38.18,76082.69,133.3,0.17805,0.00013,13.80514]
[1777383135698,38.18,76082.69,133.3,0.17805,0.00013,13.80514]
[1777383136860,38.18,76073.35,133.3,0.17685,0.00013,13.7448]
[1777383139066,38.19,76071.87,133.3,0.17667,0.00013,13.73552]
[1777383139183,38.19,76071.87,133.3,0.17667,0.00013,13.73552]
[1777383140098,38.19,76089.0,133.3,0.17888,0.00013,13.84687]
[1777383143917,38.19,76093.89,133.3,0.17952,0.00013,13.87903]
[1777383148960,38.19,76097.25,133.3,0.17995,0.00013,13.90059]
[1777383151216,38.19,76095.4,133.3,0.17971,0.00013,13.88849]
[1777383151330,38.19,76095.4,133.3,0.17971,0.00013,13.88849]
[1777383151356,38.19,76095.4,133.3,0.17971,0.00013,13.88849]
[1777383151722,38.19,76107.16,133.3,0.18119,0.00013,13.95937]
[1777383152068,38.19,76107.16,133.3,0.18119,0.00013,13.95937]
[1777383152319,38.19,76107.16,133.3,0.18119,0.00013,13.95937]
[1777383152635,38.19,76116.48,133.3,0.18241,0.00013,14.01974]
[1777383153315,38.19,76136.0,133.3,0.18497,0.00013,14.14579]
[1777383155120,38.19,76140.23,133.3,0.18553,0.00013,14.17303]
[1777383155207,38.19,76140.23,133.3,0.18553,0.00013,14.17303]
[1777383155262,38.19,76140.23,133.3,0.18553,0.00013,14.17303]
[1777383155341,38.19,76140.23,133.3,0.18553,0.00013,14.17303]
[1777383155533,38.19,76140.23,133.3,0.18553,0.00013,14.17303]
[1777383155561,38.19,76143.92,133.3,0.18601,0.00013,14.19673]
[1777383156502,38.19,76156.13,133.3,0.18763,0.00013,14.27549]
[1777383157560,38.19,76156.13,133.3,0.18763,0.00013,14.27549]
[1777383157582,38.19,76156.13,133.3,0.18763,0.00013,14.27549]
[1777383157587,38.19,76156.13,133.3,0.18763,0.00013,14.27549]
[1777383157617,38.19,76156.13,133.3,0.18763,0.00013,14.27549]
[1777383157672,38.19,76164.48,133.3,0.18875,0.00013,14.32923]
[1777383157804,38.19,76164.48,133.3,0.18875,0.00013,14.32923]
[1777383158069,38.19,76164.48,133.3,0.18875,0.00013,14.32923]
[1777383158698,38.19,76164.48,133.3,0.18875,0.00013,14.32923]
[1777383158428,38.19,76172.57,133.3,0.18983,0.00013,14.38118]
[1777383159394,38.19,76176.88,133.3,0.1904,0.00013,14.40876]
[1777383160278,38.19,76176.88,133.3,0.1904,0.00013,14.40876]
[1777383160800,38.19,76181.95,133.3,0.19108,0.00013,14.44128]
[1777383160898,38.19,76181.95,133.3,0.19108,0.00013,14.44128]
[1777383161676,38.19,76181.95,133.3,0.19108,0.00013,14.44128]
[1777383161251,38.19,76176.33,133.3,0.19033,0.00013,14.40518]
[1777383162762,38.19,76173.41,133.3,0.18993,0.00013,14.38613]
[1777383166692,38.18,76174.45,133.3,0.19006,0.00013,14.39236]
[1777383167059,38.18,76175.54,133.3,0.1902,0.00013,14.39937]
[1777383167126,38.18,76175.54,133.3,0.1902,0.00013,14.39937]
[1777383167465,38.18,76175.54,133.3,0.1902,0.00013,14.39937]
[1777383169306,38.18,76177.17,133.3,0.19042,0.00013,14.40951]
[1777383174921,38.18,76176.05,133.3,0.19025,0.00013,14.40145]
[1777383175678,38.18,76176.05,133.3,0.19025,0.00013,14.40145]
[1777383176411,38.18,76177.13,133.3,0.19039,0.00013,14.40808]
[1777383176757,38.18,76180.5,133.3,0.19084,0.00013,14.42971]
[1777383178739,38.18,76183.55,133.3,0.19125,0.00013,14.44924]
[1777383179056,38.18,76188.58,133.3,0.19192,0.00013,14.48153]
[1777383179602,38.18,76188.58,133.3,0.19192,0.00013,14.48153]
[1777383179635,38.18,76188.58,133.3,0.19192,0.00013,14.48153]
[1777383180559,38.18,76194.15,133.3,0.19267,0.00014,14.51704]
[1777383180758,38.18,76194.15,133.3,0.19267,0.00014,14.51704]
[1777383180877,38.18,76194.99,133.3,0.19278,0.00014,14.52229]
[1777383181390,38.18,76194.99,133.3,0.19278,0.00014,14.52229]
[1777383181441,38.18,76194.99,133.3,0.19278,0.00014,14.52229]
[1777383181448,38.18,76194.99,133.3,0.19278,0.00014,14.52229]
[1777383181756,38.18,76194.99,133.3,0.19278,0.00014,14.52229]
[1777383181751,38.18,76210.18,133.3,0.19484,0.00014,14.61962]
[1777383182601,38.18,76210.18,133.3,0.19484,0.00014,14.61962]
[1777383182673,38.18,76223.49,133.3,0.19665,0.00014,14.70448]
[1777383182935,38.18,76223.49,133.3,0.19665,0.00014,14.70448]
[1777383183156,38.18,76223.49,133.3,0.19665,0.00014,14.70448]
[1777383183667,38.18,76237.1,133.3,0.19851,0.00014,14.79116]
[1777383184558,38.18,76237.1,133.3,0.19851,0.00014,14.79116]
[1777383184574,38.18,76237.1,133.3,0.19851,0.00014,14.79116]
[1777383184637,38.18,76234.38,133.3,0.19814,0.00014,14.77366]
[1777383184988,38.18,76234.38,133.3,0.19814,0.00014,14.77366]
[1777383185997,38.17,76228.92,133.3,0.19732,0.00014,14.73588]
[1777383186607,38.17,76228.92,133.3,0.19732,0.00014,14.73588]
[1777383186718,38.17,76228.92,133.3,0.19732,0.00014,14.73588]
[1777383186729,38.16,76219.21,133.3,0.19594,0.00014,14.67151]
[1777383188132,38.16,76214.23,133.3,0.19526,0.00014,14.63933]
[1777383188326,38.16,76214.23,133.3,0.19526,0.00014,14.63933]
[1777383193742,38.15,76210.37,133.3,0.19471,0.00014,14.61359]
[1777383197606,38.15,76207.47,133.3,0.1943,0.00014,14.59414]
[1777383199776,38.15,76206.9,133.3,0.19421,0.00014,14.59006]
[1777383200267,38.15,76204.68,133.3,0.1939,0.00014,14.57561]
[1777383201907,38.15,76210.18,133.3,0.19464,0.00014,14.61025]
[1777383202555,38.15,76210.18,133.3,0.19464,0.00014,14.61025]
[1777383203672,38.15,76210.45,133.3,0.19467,0.00014,14.61198]
[1777383207838,38.14,76201.52,133.3,0.19344,0.00014,14.55359]
[1777383209932,38.14,76198.44,133.3,0.19301,0.00014,14.53329]
[1777383215651,38.14,76195.82,133.3,0.19258,0.00014,14.51052]
[1777383216126,38.14,76195.82,133.3,0.19258,0.00014,14.51052]
[1777383216617,38.14,76195.82,133.3,0.19258,0.00014,14.51052]
[1777383216727,38.14,76195.82,133.3,0.19258,0.00014,14.51052]
[1777383216658,38.14,76193.56,133.3,0.19228,0.00014,14.49589]
[1777383221693,38.13,76191.28,133.3,0.19194,0.00014,14.48013]
[1777383223417,38.13,76191.12,133.3,0.19192,0.00014,14.47887]
[1777383224321,38.13,76193.75,133.3,0.19227,0.00014,14.49555]
[1777383224569,38.13,76193.75,133.3,0.19227,0.00014,14.49555]
[1777383224645,38.13,76193.75,133.3,0.19227,0.00014,14.49555]
[1777383224734,38.13,76193.75,133.3,0.19227,0.00014,14.49555]
[1777383224846,38.13,76193.75,133.3,0.19227,0.00014,14.49555]
[1777383224718,38.13,76179.58,133.3,0.19035,0.00013,14.4042]
[1777383225444,38.13,76179.58,133.3,0.19035,0.00013,14.4042]
[1777383225724,38.13,76160.19,133.3,0.18776,0.00013,14.2793]
[1777383226291,38.13,76160.19,133.3,0.18776,0.00013,14.2793]
[1777383226436,38.13,76160.19,133.3,0.18776,0.00013,14.2793]
[1777383228477,38.13,76157.84,133.3,0.18744,0.00013,14.2637]
[1777383232152,38.13,76165.21,133.3,0.1884,0.00013,14.31056]
[1777383232391,38.13,76165.21,133.3,0.1884,0.00013,14.31056]
[1777383232773,38.13,76174.16,133.3,0.1896,0.00013,14.36805]
[1777383234272,38.13,76174.55,133.3,0.18965,0.00013,14.37032]
[1777383234580,38.13,76174.55,133.3,0.18965,0.00013,14.37032]
[1777383235340,38.12,76176.14,133.3,0.18985,0.00013,14.38031]
[1777383235864,38.12,76176.46,133.3,0.18989,0.00013,14.38212]
[1777383235880,38.12,76176.46,133.3,0.18989,0.00013,14.38212]
[1777383236584,38.12,76176.46,133.3,0.18989,0.00013,14.38212]
[1777383236591,38.12,76176.46,133.3,0.18989,0.00013,14.38212]
[1777383236632,38.12,76176.46,133.3,0.18989,0.00013,14.38212]
[1777383236691,38.12,76176.46,133.3,0.18989,0.00013,14.38212]
[1777383236826,38.12,76176.46,133.3,0.18989,0.00013,14.38212]
[1777383236865,38.12,76176.46,133.3,0.18989,0.00013,14.38212]
[1777383236815,38.12,76186.94,133.3,0.1913,0.00013,14.44956]
[1777383241708,38.12,76192.07,133.3,0.19198,0.00014,14.48209]
[1777383241778,38.12,76192.07,133.3,0.19198,0.00014,14.48209]
[1777383241833,38.12,76192.07,133.3,0.19198,0.00014,14.48203]
[1777383241866,38.12,76192.07,133.3,0.19198,0.00014,14.48203]
[1777383242518,38.12,76192.07,133.3,0.19198,0.00014,14.48203]
[1777383242546,38.12,76192.07,133.3,0.19198,0.00014,14.48203]
[1777383242771,38.12,76192.07,133.3,0.19198,0.00014,14.48203]
[1777383242805,38.12,76192.07,133.3,0.19198,0.00014,14.48203]
[1777383242816,38.12,76188.76,133.3,0.19153,0.00013,14.46056]
[1777383243166,38.12,76188.76,133.3,0.19153,0.00013,14.46056]
[1777383243267,38.12,76188.76,133.3,0.19153,0.00013,14.46056]
[1777383243940,38.12,76164.38,133.3,0.18825,0.00013,14.30329]
[1777383245715,38.12,76164.38,133.3,0.18825,0.00013,14.30329]
[1777383245729,38.12,76164.38,133.3,0.18825,0.00013,14.30329]
[1777383246924,38.12,76160.41,133.3,0.18772,0.00013,14.27737]
[1777383249611,38.12,76165.63,133.3,0.1884,0.00013,14.31059]
[1777383250354,38.12,76169.24,133.3,0.18889,0.00013,14.33386]
[1777383256754,38.11,76167.67,133.3,0.18865,0.00013,14.32251]
[1777383256872,38.11,76166.13,133.3,0.18844,0.00013,14.31224]
[1777383257225,38.11,76166.13,133.3,0.18844,0.00013,14.31224]
[1777383259021,38.11,76160.93,133.3,0.18774,0.00013,14.27854]
[1777383260183,38.11,76160.56,133.3,0.18769,0.00013,14.27603]
[1777383261588,38.11,76161.2,133.3,0.18777,0.00013,14.28003]
[1777383262519,38.11,76161.9,133.3,0.18786,0.00013,14.2843]
[1777383265035,38.11,76165.93,133.3,0.18839,0.00013,14.30996]
[1777383265336,38.11,76165.93,133.3,0.18839,0.00013,14.30996]
[1777383265361,38.11,76165.93,133.3,0.18839,0.00013,14.30996]
[1777383266044,38.11,76168.46,133.3,0.18872,0.00013,14.32611]
[1777383266464,38.11,76168.46,133.3,0.18872,0.00013,14.32611]
[1777383267119,38.11,76175.54,133.3,0.18966,0.00013,14.37132]
[1777383271556,38.1,76175.84,133.3,0.18968,0.00013,14.37227]
[1777383271630,38.1,76175.84,133.3,0.18968,0.00013,14.37227]
[1777383271662,38.1,76175.84,133.3,0.18968,0.00013,14.37227]
[1777383271668,38.1,76175.84,133.3,0.18968,0.00013,14.37227]
[1777383271797,38.1,76175.84,133.3,0.18968,0.00013,14.37227]
[1777383271771,38.1,76175.68,133.3,0.18961,0.00013,14.36617]
[1777383272038,38.1,76175.68,133.3,0.18961,0.00013,14.36617]
[1777383272064,38.1,76175.68,133.3,0.18961,0.00013,14.36617]
[1777383272133,38.1,76175.68,133.3,0.18961,0.00013,14.36617]
[1777383272222,38.1,76175.68,133.3,0.18961,0.00013,14.36617]
[1777383272812,38.1,76189.8,133.3,0.19151,0.00013,14.45682]
[1777383273836,38.1,76201.67,133.3,0.19311,0.00014,14.53301]
[1777383274272,38.1,76201.67,133.3,0.19311,0.00014,14.53301]
[1777383274286,38.1,76201.67,133.3,0.19311,0.00014,14.53301]
[1777383275283,38.1,76203.61,133.3,0.19337,0.00014,14.54547]
[1777383275805,38.1,76203.61,133.3,0.19337,0.00014,14.54547]
[1777383281334,38.1,76205.13,133.3,0.19356,0.00014,14.55434]
[1777383281494,38.1,76205.13,133.3,0.19356,0.00014,14.55434]
[1777383281589,38.1,76205.13,133.3,0.19356,0.00014,14.55434]
[1777383283054,38.1,76200.45,133.3,0.19292,0.00014,14.52396]
[1777383283118,38.1,76200.45,133.3,0.19292,0.00014,14.52396]
[1777383283137,38.1,76195.16,133.3,0.1922,0.00014,14.48983]
[1777383284791,38.1,76195.16,133.3,0.1922,0.00014,14.48983]
[1777383284807,38.1,76192.47,133.3,0.19183,0.00014,14.47205]
[1777383284918,38.1,76192.47,133.3,0.19183,0.00014,14.47205]
[1777383285662,38.1,76192.47,133.3,0.19183,0.00014,14.47205]
[1777383286356,38.1,76193.0,133.3,0.1919,0.00014,14.47539]
[1777383286418,38.1,76193.0,133.3,0.1919,0.00014,14.47539]
[1777383286428,38.1,76192.86,133.3,0.19188,0.00014,14.47449]
[1777383289705,38.09,76194.56,133.3,0.1921,0.00014,14.48496]
[1777383289751,38.09,76194.56,133.3,0.1921,0.00014,14.48496]
[1777383289807,38.09,76194.88,133.3,0.19213,0.00014,14.48653]
[1777383290553,38.09,76194.88,133.3,0.19213,0.00014,14.48653]
[1777383290562,38.09,76194.88,133.3,0.19213,0.00014,14.48653]
[1777383290568,38.09,76194.88,133.3,0.19213,0.00014,14.48653]
[1777383290756,38.09,76194.88,133.3,0.19213,0.00014,14.48653]
[1777383291573,38.09,76191.41,133.3,0.19166,0.00014,14.46421]
[1777383291621,38.09,76191.41,133.3,0.19166,0.00014,14.46421]
[1777383291626,38.09,76180.72,133.3,0.19021,0.00013,14.39502]
[1777383292437,38.09,76180.72,133.3,0.19021,0.00013,14.39502]
[1777383296612,38.09,76179.63,133.3,0.19004,0.00013,14.38694]
[1777383298150,38.09,76179.6,133.3,0.19002,0.00013,14.38592]
[1777383298445,38.09,76179.6,133.3,0.19002,0.00013,14.38592]
[1777383300360,38.08,76175.41,133.3,0.18945,0.00013,14.35865]
[1777383300471,38.08,76175.41,133.3,0.18945,0.00013,14.35865]
[1777383301011,38.08,76175.32,133.3,0.18943,0.00013,14.35782]
[1777383301380,38.08,76175.32,133.3,0.18943,0.00013,14.35782]
[1777383306747,38.08,76177.07,133.3,0.18964,0.00013,14.3677]
[1777383307520,38.08,76176.18,133.3,0.18952,0.00013,14.36196]
[1777383309319,38.08,76160.43,133.3,0.1874,0.00013,14.25971]
[1777383311805,38.08,76163.37,133.3,0.18779,0.00013,14.27859]
[1777383312572,38.08,76168.91,133.3,0.18852,0.00013,14.31405]
[1777383314233,38.08,76179.65,133.3,0.18996,0.00013,14.38312]
[1777383314297,38.08,76179.65,133.3,0.18996,0.00013,14.38312]
[1777383314340,38.08,76179.65,133.3,0.18996,0.00013,14.38312]
[1777383314533,38.08,76179.65,133.3,0.18996,0.00013,14.38312]
[1777383314805,38.07,76184.79,133.3,0.19065,0.00013,14.41596]
[1777383315386,38.07,76184.79,133.3,0.19065,0.00013,14.41596]
[1777383315392,38.07,76184.79,133.3,0.19065,0.00013,14.41596]
[1777383315618,38.07,76184.79,133.3,0.19065,0.00013,14.41596]
[1777383315818,38.07,76185.21,133.3,0.1907,0.00013,14.41852]
[1777383316366,38.07,76185.21,133.3,0.1907,0.00013,14.41852]
[1777383316386,38.07,76185.21,133.3,0.1907,0.00013,14.41852]
[1777383316459,38.07,76185.21,133.3,0.1907,0.00013,14.41852]
[1777383317827,38.07,76172.34,133.3,0.18896,0.00013,14.33507]
[1777383323827,38.07,76169.99,133.3,0.18863,0.00013,14.31921]
[1777383329023,38.07,76172.44,133.3,0.18893,0.00013,14.33387]
[1777383330160,38.06,76171.67,133.3,0.18882,0.00013,14.32852]
[1777383330680,38.06,76171.67,133.3,0.18882,0.00013,14.32852]
[1777383330724,38.06,76171.67,133.3,0.18882,0.00013,14.32852]
[1777383330745,38.06,76171.67,133.3,0.18882,0.00013,14.32852]
[1777383331695,38.06,76178.8,133.3,0.18977,0.00013,14.37428]
[1777383331824,38.06,76178.8,133.3,0.18977,0.00013,14.37428]
[1777383331845,38.06,76187.96,133.3,0.19095,0.00013,14.42805]
[1777383332314,38.06,76187.96,133.3,0.19095,0.00013,14.42805]
[1777383332418,38.06,76187.96,133.3,0.19095,0.00013,14.42805]
[1777383332469,38.06,76187.96,133.3,0.19095,0.00013,14.42805]
[1777383332487,38.06,76188.74,133.3,0.19106,0.00013,14.43307]
[1777383332953,38.06,76188.74,133.3,0.19106,0.00013,14.43307]
[1777383332983,38.06,76188.74,133.3,0.19106,0.00013,14.43307]
[1777383335406,38.06,76184.35,133.3,0.19045,0.00013,14.40417]
[1777383335475,38.06,76184.35,133.3,0.19045,0.00013,14.40417]
[1777383335496,38.06,76184.35,133.3,0.19045,0.00013,14.40417]
[1777383335503,38.06,76184.35,133.3,0.19045,0.00013,14.40417]
[1777383335861,38.06,76191.74,133.3,0.19144,0.00014,14.45144]
[1777383336219,38.06,76191.74,133.3,0.19144,0.00014,14.45144]
[1777383336831,38.06,76204.53,133.3,0.19317,0.00014,14.53359]
[1777383337882,38.06,76212.59,133.3,0.19427,0.00014,14.58516]
[1777383338777,38.06,76212.59,133.3,0.19427,0.00014,14.58516]
[1777383341990,38.06,76221.19,133.3,0.19542,0.00014,14.63967]
[1777383342142,38.06,76221.19,133.3,0.19542,0.00014,14.63967]
[1777383344276,38.05,76231.22,133.3,0.19678,0.00014,14.703]
[1777383345980,38.05,76243.39,133.3,0.19844,0.00014,14.78017]
[1777383347781,38.05,76247.56,133.3,0.199,0.00014,14.80646]
[1777383347918,38.05,76247.56,133.3,0.199,0.00014,14.80646]
[1777383347870,38.05,76247.98,133.3,0.19905,0.00014,14.80877]
[1777383349403,38.05,76246.98,133.3,0.19891,0.00014,14.80215]
[1777383349532,38.05,76246.98,133.3,0.19891,0.00014,14.80215]
[1777383349870,38.05,76246.53,133.3,0.19884,0.00014,14.7989]
[1777383351455,38.04,76245.66,133.3,0.19871,0.00014,14.79297]
[1777383351881,38.04,76249.35,133.3,0.19922,0.00014,14.81628]
[1777383353357,38.04,76252.03,133.3,0.19959,0.00014,14.83341]
[1777383353622,38.04,76252.03,133.3,0.19959,0.00014,14.83341]
[1777383353916,38.04,76260.09,133.3,0.2007,0.00014,14.88458]
[1777383355258,38.04,76265.6,133.3,0.20146,0.00014,14.91931]
[1777383355324,38.04,76265.6,133.3,0.20146,0.00014,14.91931]
[1777383355639,38.04,76265.6,133.3,0.20146,0.00014,14.91931]
[1777383355965,38.04,76265.02,133.3,0.20137,0.00014,14.91533]
[1777383356177,38.04,76265.02,133.3,0.20137,0.00014,14.91533]
[1777383356619,38.04,76265.02,133.3,0.20137,0.00014,14.91533]
[1777383356934,38.04,76265.02,133.3,0.20137,0.00014,14.91533]
[1777383356948,38.04,76265.02,133.3,0.20137,0.00014,14.91533]
[1777383356898,38.04,76256.32,133.3,0.20015,0.00014,14.85951]
[1777383357613,38.04,76256.32,133.3,0.20015,0.00014,14.85951]
[1777383359110,38.04,76251.0,133.3,0.1994,0.00014,14.82481]
[1777383359221,38.04,76251.0,133.3,0.1994,0.00014,14.82481]
[1777383359685,38.04,76242.45,133.3,0.19822,0.00014,14.77011]
[1777383360209,38.04,76242.45,133.3,0.19822,0.00014,14.77011]
[1777383360526,38.04,76242.45,133.3,0.19822,0.00014,14.77011]
[1777383362284,38.03,76242.87,133.3,0.19825,0.00014,14.77158]
[1777383363735,38.03,76237.87,133.3,0.19756,0.00014,14.73956]
[1777383363913,38.03,76229.44,133.3,0.19638,0.00014,14.68479]
[1777383364408,38.03,76229.44,133.3,0.19638,0.00014,14.68479]
[1777383364558,38.03,76229.44,133.3,0.19638,0.00014,14.68479]
[1777383364561,38.03,76229.44,133.3,0.19638,0.00014,14.68479]
[1777383366271,38.03,76225.86,133.3,0.19588,0.00014,14.6613]
[1777383366363,38.03,76225.86,133.3,0.19588,0.00014,14.6613]
[1777383366818,38.03,76225.86,133.3,0.19588,0.00014,14.6613]
[1777383366933,38.03,76225.86,133.3,0.19588,0.00014,14.6613]
[1777383366939,38.03,76218.64,133.3,0.19489,0.00014,14.61469]
[1777383367906,38.03,76218.64,133.3,0.19489,0.00014,14.61469]
[1777383367912,38.03,76214.3,133.3,0.19429,0.00014,14.58645]
[1777383368020,38.03,76214.3,133.3,0.19429,0.00014,14.58645]
[1777383371541,38.02,76217.95,133.3,0.19478,0.00014,14.60955]
[1777383371677,38.02,76217.95,133.3,0.19478,0.00014,14.60955]
[1777383371718,38.02,76217.95,133.3,0.19478,0.00014,14.60955]
[1777383371868,38.02,76211.11,133.3,0.19384,0.00014,14.5652]
[1777383372028,38.02,76211.11,133.3,0.19384,0.00014,14.5652]
[1777383372118,38.02,76211.11,133.3,0.19384,0.00014,14.5652]
[1777383372798,38.02,76216.99,133.3,0.19464,0.00014,14.60301]
[1777383374198,38.02,76214.18,133.3,0.19425,0.00014,14.58463]
[1777383374865,38.02,76214.18,133.3,0.19425,0.00014,14.58463]
[1777383374918,38.02,76214.18,133.3,0.19425,0.00014,14.58463]
[1777383374966,38.02,76202.93,133.3,0.19271,0.00014,14.51209]
[1777383375569,38.02,76202.93,133.3,0.19271,0.00014,14.51209]
[1777383375725,38.02,76202.93,133.3,0.19271,0.00014,14.51209]
[1777383376962,38.02,76205.9,133.3,0.19312,0.00014,14.53121]
[1777383379211,38.02,76207.3,133.3,0.19329,0.00014,14.53926]
[1777383380838,38.02,76211.06,133.3,0.19379,0.00014,14.56319]
[1777383383838,38.01,76205.55,133.3,0.19302,0.00014,14.52692]
[1777383384326,38.01,76207.65,133.3,0.1933,0.00014,14.54018]
[1777383385474,38.01,76208.92,133.3,0.19347,0.00014,14.54809]
[1777383385618,38.01,76208.92,133.3,0.19347,0.00014,14.54809]
[1777383385968,38.01,76209.84,133.3,0.19359,0.00014,14.55389]
[1777383386001,38.01,76209.84,133.3,0.19359,0.00014,14.55389]
[1777383386033,38.01,76209.84,133.3,0.19359,0.00014,14.55389]
[1777383386898,38.01,76220.8,133.3,0.19509,0.00014,14.62425]
[1777383389031,38.01,76224.71,133.3,0.19561,0.00014,14.64893]
[1777383394954,38.01,76231.39,133.3,0.19645,0.00014,14.68524]
[1777383397251,38.0,76234.0,133.3,0.19679,0.00014,14.70142]
[1777383399804,38.0,76232.8,133.3,0.19662,0.00014,14.69313]
[1777383399831,38.0,76232.8,133.3,0.19662,0.00014,14.69313]
[1777383400215,38.0,76238.63,133.3,0.19741,0.00014,14.73024]
[1777383400260,38.0,76238.63,133.3,0.19741,0.00014,14.73024]
[1777383400387,38.0,76238.63,133.3,0.19741,0.00014,14.73024]
[1777383400918,38.0,76238.63,133.3,0.19741,0.00014,14.73024]
[1777383400996,38.0,76251.45,133.3,0.19918,0.00014,14.81232]
[1777383402257,38.0,76254.74,133.3,0.19964,0.00014,14.83323]
[1777383402318,38.0,76254.74,133.3,0.19964,0.00014,14.83323]
[1777383403010,38.0,76252.87,133.3,0.19937,0.00014,14.82094]
[1777383403724,38.0,76252.87,133.3,0.19937,0.00014,14.82094]
[1777383403838,38.0,76252.87,133.3,0.19937,0.00014,14.82094]
[1777383405930,37.99,76245.01,133.3,0.19826,0.00014,14.76951]
[1777383408838,37.99,76251.93,133.3,0.1992,0.00014,14.81305]
[1777383408912,37.99,76251.93,133.3,0.1992,0.00014,14.81305]
[1777383408927,37.99,76255.51,133.3,0.19968,0.00014,14.83552]
[1777383409031,37.99,76255.51,133.3,0.19968,0.00014,14.83552]
[1777383410779,37.99,76258.22,133.3,0.20006,0.00014,14.85286]
[1777383411975,37.99,76263.35,133.3,0.20076,0.00014,14.88525]
[1777383417523,37.99,76260.98,133.3,0.20041,0.00014,14.86914]
[1777383419254,37.98,76261.05,133.3,0.20041,0.00014,14.86917]
[1777383421552,37.98,76266.06,133.3,0.2011,0.00014,14.90075]
[1777383421664,37.98,76266.06,133.3,0.2011,0.00014,14.90075]
[1777383422947,37.98,76269.7,133.3,0.2016,0.00014,14.92347]
[1777383423009,37.98,76269.7,133.3,0.2016,0.00014,14.92347]
[1777383425551,37.98,76271.18,133.3,0.20179,0.00014,14.93226]
[1777383426563,37.98,76277.98,133.3,0.20273,0.00014,14.97536]
[1777383426610,37.98,76277.98,133.3,0.20273,0.00014,14.97536]
[1777383426713,37.98,76277.98,133.3,0.20273,0.00014,14.97536]
[1777383426995,37.98,76285.25,133.3,0.20374,0.00014,15.0212]
[1777383427118,37.98,76285.25,133.3,0.20374,0.00014,15.0212]
[1777383427690,37.98,76294.25,133.3,0.20501,0.00014,15.0785]
[1777383428970,37.98,76294.25,133.3,0.20501,0.00014,15.0785]
[1777383429029,37.98,76294.25,133.3,0.20501,0.00014,15.0785]
[1777383429776,37.97,76298.53,133.3,0.2056,0.00014,15.10532]
[1777383430176,37.97,76303.21,133.3,0.20626,0.00014,15.13506]
[1777383430334,37.97,76303.21,133.3,0.20626,0.00014,15.13506]
[1777383430513,37.97,76303.21,133.3,0.20626,0.00014,15.13506]
[1777383432215,37.97,76314.0,133.3,0.20778,0.00014,15.20302]
[1777383433592,37.97,76318.51,133.3,0.20842,0.00014,15.23128]
[1777383433742,37.97,76318.51,133.3,0.20842,0.00014,15.23128]
[1777383433778,37.97,76318.51,133.3,0.20842,0.00014,15.23128]
[1777383434712,37.97,76322.84,133.3,0.20902,0.00014,15.25796]
[1777383435307,37.97,76323.06,133.3,0.20905,0.00014,15.25936]
[1777383436474,37.97,76318.26,133.3,0.20835,0.00014,15.22823]
[1777383437171,37.97,76319.94,133.3,0.20859,0.00014,15.23887]
[1777383438188,37.95,76316.08,133.3,0.20795,0.00014,15.21084]
[1777383440598,37.95,76320.2,133.3,0.20853,0.00014,15.23631]
[1777383442794,37.95,76324.11,133.3,0.20907,0.00014,15.26037]
[1777383444019,37.95,76319.9,133.3,0.20846,0.00014,15.23333]
[1777383447090,37.94,76319.18,133.3,0.20833,0.00014,15.22747]
[1777383447574,37.94,76319.18,133.3,0.20833,0.00014,15.22747]
[1777383448726,37.94,76312.25,133.3,0.20733,0.00014,15.18291]
[1777383450669,37.94,76306.54,133.3,0.20651,0.00014,15.14643]
[1777383451703,37.94,76303.85,133.3,0.20613,0.00014,15.12911]
[1777383451933,37.94,76303.85,133.3,0.20613,0.00014,15.12911]
[1777383452033,37.94,76303.85,133.3,0.20613,0.00014,15.12911]
[1777383452910,37.93,76288.18,133.3,0.20385,0.00014,15.02337]
[1777383453790,37.93,76288.18,133.3,0.20385,0.00014,15.02337]
[1777383453840,37.93,76288.18,133.3,0.20385,0.00014,15.02337]
[1777383453999,37.93,76288.18,133.3,0.20385,0.00014,15.02337]
[1777383454168,37.93,76289.07,133.3,0.20396,0.00014,15.0287]
[1777383454263,37.93,76289.07,133.3,0.20396,0.00014,15.0287]
[1777383454992,37.93,76304.41,133.3,0.20612,0.00014,15.12621]
[1777383455330,37.93,76304.41,133.3,0.20612,0.00014,15.12621]
[1777383455718,37.93,76304.41,133.3,0.20612,0.00014,15.12621]
[1777383458553,37.93,76307.1,133.3,0.2065,0.00014,15.14288]
[1777383463449,37.93,76321.65,133.3,0.20853,0.00014,15.23392]
[1777383466344,37.92,76325.76,133.3,0.2091,0.00014,15.25932]
[1777383466620,37.92,76325.76,133.3,0.2091,0.00014,15.25932]
[1777383466986,37.92,76327.87,133.3,0.20939,0.00014,15.27213]
[1777383470507,37.92,76335.18,133.3,0.21043,0.00014,15.31791]
[1777383472077,37.92,76339.59,133.3,0.21105,0.00014,15.34553]
[1777383474242,37.92,76339.85,133.3,0.21108,0.00014,15.34661]
[1777383474526,37.92,76341.32,133.3,0.21129,0.00014,15.35572]
[1777383479018,37.91,76338.45,133.3,0.21086,0.00014,15.33711]
[1777383484023,37.91,76344.36,133.3,0.21169,0.00014,15.37369]
[1777383489088,37.91,76343.52,133.3,0.21155,0.00014,15.36748]
[1777383489726,37.91,76342.65,133.3,0.21142,0.00014,15.36167]
[1777383493859,37.9,76332.94,133.3,0.21001,0.00014,15.29957]
[1777383496509,37.9,76332.32,133.3,0.20991,0.00014,15.29506]
[1777383497347,37.9,76332.37,133.3,0.20991,0.00014,15.29518]
[1777383499312,37.9,76328.17,133.3,0.2093,0.00014,15.26832]
[1777383500908,37.9,76331.08,133.3,0.20971,0.00014,15.28659]
[1777383501729,37.9,76331.27,133.3,0.20974,0.00014,15.28765]
[1777383501749,37.9,76331.27,133.3,0.20974,0.00014,15.28765]
[1777383501808,37.9,76331.27,133.3,0.20974,0.00014,15.28765]
[1777383501867,37.9,76331.27,133.3,0.20974,0.00014,15.28765]
[1777383502277,37.9,76330.9,133.3,0.20969,0.00014,15.28531]
[1777383503114,37.9,76342.36,133.3,0.21132,0.00014,15.3575]
[1777383504251,37.9,76344.84,133.3,0.21168,0.00014,15.37317]
[1777383510777,37.89,76341.16,133.3,0.21113,0.00014,15.34891]
[1777383514177,37.89,76339.96,133.3,0.21089,0.00014,15.33569]
[1777383516989,37.89,76343.03,133.3,0.21133,0.00014,15.35484]
[1777383522376,37.89,76355.31,133.3,0.21307,0.00014,15.43129]
[1777383529059,37.88,76350.86,133.3,0.2124,0.00014,15.40185]
[1777383529061,37.88,76350.86,133.3,0.2124,0.00014,15.40185]
[1777383529069,37.88,76350.86,133.3,0.2124,0.00014,15.40185]
[1777383529097,37.88,76350.86,133.3,0.2124,0.00014,15.40185]
[1777383530029,37.88,76336.83,133.3,0.21036,0.00014,15.31254]
[1777383535048,37.88,76334.96,133.3,0.21009,0.00014,15.30034]
[1777383535144,37.88,76334.96,133.3,0.21009,0.00014,15.30034]
[1777383535215,37.88,76331.2,133.3,0.20955,0.00014,15.27642]
[1777383535838,37.88,76331.2,133.3,0.20955,0.00014,15.27642]
[1777383536118,37.88,76331.2,133.3,0.20955,0.00014,15.27642]
[1777383537039,37.88,76321.78,133.3,0.20819,0.00014,15.21621]
[1777383539963,37.88,76314.71,133.3,0.20717,0.00014,15.17081]
[1777383540021,37.88,76314.71,133.3,0.20717,0.00014,15.17081]
[1777383540193,37.87,76312.58,133.3,0.20687,0.00014,15.15706]
[1777383540570,37.87,76312.58,133.3,0.20687,0.00014,15.15706]
[1777383540994,37.87,76304.57,133.3,0.20572,0.00014,15.10588]
[1777383541854,37.87,76304.57,133.3,0.20572,0.00014,15.10588]
[1777383542309,37.87,76301.67,133.3,0.20531,0.00014,15.08739]
[1777383542617,37.87,76301.67,133.3,0.20531,0.00014,15.08739]
[1777383543718,37.87,76307.7,133.3,0.20616,0.00014,15.12559]
[1777383544146,37.87,76307.7,133.3,0.20616,0.00014,15.12559]
[1777383545121,37.87,76303.41,133.3,0.20555,0.00014,15.09812]
[1777383545026,37.87,76293.73,133.3,0.20418,0.00014,15.03625]
[1777383545273,37.87,76293.73,133.3,0.20418,0.00014,15.03625]
[1777383546033,37.87,76288.09,133.3,0.20338,0.00014,15.00004]
[1777383551067,37.87,76290.41,133.3,0.20369,0.00014,15.01418]
[1777383551404,37.87,76290.41,133.3,0.20369,0.00014,15.01418]
[1777383555186,37.87,76290.19,133.3,0.20365,0.00014,15.01209]
[1777383555877,37.87,76290.19,133.3,0.20365,0.00014,15.01209]
[1777383556844,37.87,76292.67,133.3,0.20399,0.00014,15.02778]
[1777383557132,37.87,76292.67,133.3,0.20399,0.00014,15.02778]
[1777383561016,37.86,76296.9,133.3,0.20458,0.00014,15.05439]
[1777383561846,37.86,76300.2,133.3,0.20505,0.00014,15.07537]
[1777383570178,37.86,76295.71,133.3,0.20439,0.00014,15.0459]
[1777383570657,37.86,76297.55,133.3,0.20465,0.00014,15.05757]
[1777383571898,37.86,76315.69,133.3,0.20717,0.00014,15.16795]
[1777383572837,37.86,76325.8,133.3,0.20861,0.00014,15.232]
[1777383577789,37.85,76320.92,133.3,0.20788,0.00014,15.19959]
[1777383578198,37.85,76320.92,133.3,0.20788,0.00014,15.19959]
[1777383583761,37.85,76321.53,133.3,0.20793,0.00014,15.2021]
[1777383584125,37.85,76321.53,133.3,0.20793,0.00014,15.2021]
[1777383584153,37.85,76321.53,133.3,0.20793,0.00014,15.2021]
[1777383589335,37.84,76325.73,133.3,0.20849,0.00014,15.22691]
[1777383590664,37.84,76325.73,133.3,0.20849,0.00014,15.22691]
[1777383596795,37.84,76325.22,133.3,0.20838,0.00014,15.22196]
[1777383598045,37.83,76315.25,133.3,0.20694,0.00014,15.15794]
[1777383599517,37.83,76323.93,133.3,0.20817,0.00014,15.21269]
[1777383602115,37.83,76323.59,133.3,0.20811,0.00014,15.21025]
[1777383602537,37.83,76309.83,133.3,0.20615,0.00014,15.12235]
[1777383603259,37.83,76309.83,133.3,0.20615,0.00014,15.12235]
[1777383604168,37.83,76309.83,133.3,0.20615,0.00014,15.12235]
[1777383608244,37.83,76305.34,133.3,0.20549,0.00014,15.09277]
[1777383608727,37.83,76303.82,133.3,0.20527,0.00014,15.0828]
[1777383609220,37.83,76303.82,133.3,0.20527,0.00014,15.0828]
[1777383609962,37.83,76321.05,133.3,0.20771,0.00014,15.19247]
[1777383610409,37.83,76321.05,133.3,0.20771,0.00014,15.19247]
[1777383613067,37.82,76324.62,133.3,0.20821,0.00014,15.21466]
[1777383616412,37.82,76321.44,133.3,0.20773,0.00014,15.1934]
[1777383621743,37.82,76323.38,133.3,0.20798,0.00014,15.20443]
[1777383622083,37.82,76323.38,133.3,0.20798,0.00014,15.20443]
[1777383622976,37.81,76317.25,133.3,0.2071,0.00014,15.16512]
[1777383624817,37.81,76307.32,133.3,0.20568,0.00014,15.10139]
[1777383627446,37.81,76304.33,133.3,0.20524,0.00014,15.0819]
[1777383627472,37.81,76304.33,133.3,0.20524,0.00014,15.0819]
[1777383627486,37.81,76304.33,133.3,0.20524,0.00014,15.0819]
[1777383627532,37.81,76304.33,133.3,0.20524,0.00014,15.0819]
[1777383627677,37.81,76304.33,133.3,0.20524,0.00014,15.0819]
[1777383627737,37.81,76299.03,133.3,0.20449,0.00014,15.04791]
[1777383628521,37.81,76299.03,133.3,0.20449,0.00014,15.04791]
[1777383629276,37.81,76299.03,133.3,0.20449,0.00014,15.04791]
[1777383630562,37.81,76291.12,133.3,0.20336,0.00014,14.99665]
[1777383631255,37.81,76291.12,133.3,0.20336,0.00014,14.99665]
[1777383631396,37.81,76290.56,133.3,0.20323,0.00014,14.98773]
[1777383631444,37.81,76290.56,133.3,0.20323,0.00014,14.98773]
[1777383631592,37.81,76290.56,133.3,0.20323,0.00014,14.98773]
[1777383631649,37.81,76290.56,133.3,0.20323,0.00014,14.98773]
[1777383631666,37.81,76290.56,133.3,0.20323,0.00014,14.98773]
[1777383632035,37.81,76278.82,133.3,0.20157,0.00014,14.91221]
[1777383632518,37.81,76278.82,133.3,0.20157,0.00014,14.91221]
[1777383633290,37.81,76268.71,133.3,0.20014,0.00014,14.84686]
[1777383634836,37.8,76269.6,133.3,0.20026,0.00014,14.85231]
[1777383636515,37.8,76265.44,133.3,0.19967,0.00014,14.82535]
[1777383637296,37.8,76265.44,133.3,0.19967,0.00014,14.82535]
[1777383637299,37.8,76265.44,133.3,0.19967,0.00014,14.82535]
[1777383637342,37.8,76265.07,133.3,0.19961,0.00014,14.82251]
[1777383637729,37.8,76265.07,133.3,0.19961,0.00014,14.82251]
[1777383639802,37.8,76275.9,133.3,0.20112,0.00014,14.89196]
[1777383642128,37.8,76276.13,133.3,0.20115,0.00014,14.89314]
[1777383642167,37.8,76276.13,133.3,0.20115,0.00014,14.89314]
[1777383643145,37.8,76275.01,133.3,0.20099,0.00014,14.88579]
[1777383643229,37.8,76275.01,133.3,0.20099,0.00014,14.88579]
[1777383643364,37.8,76283.91,133.3,0.20224,0.00014,14.94275]
[1777383643774,37.8,76283.91,133.3,0.20224,0.00014,14.94275]
[1777383643970,37.8,76283.91,133.3,0.20224,0.00014,14.94275]
[1777383644071,37.8,76294.39,133.3,0.20371,0.00014,15.00968]
[1777383644731,37.8,76294.39,133.3,0.20371,0.00014,15.00968]
[1777383645818,37.8,76294.96,133.3,0.20378,0.00014,15.01304]
[1777383646580,37.8,76291.49,133.3,0.20329,0.00014,14.99064]
[1777383651239,37.79,76288.56,133.3,0.20285,0.00014,14.97089]
[1777383651266,37.79,76288.56,133.3,0.20285,0.00014,14.97089]
[1777383651327,37.79,76288.56,133.3,0.20285,0.00014,14.97089]
[1777383651897,37.79,76286.03,133.3,0.20248,0.00014,14.95419]
[1777383654026,37.79,76283.68,133.3,0.20214,0.00014,14.93871]
[1777383659861,37.79,76282.36,133.3,0.20193,0.00014,14.92907]
[1777383660437,37.79,76282.36,133.3,0.20193,0.00014,14.92907]
[1777383660669,37.79,76282.36,133.3,0.20193,0.00014,14.92907]
[1777383660688,37.79,76282.36,133.3,0.20193,0.00014,14.92907]
[1777383661083,37.79,76282.36,133.3,0.20193,0.00014,14.92907]
[1777383661141,37.79,76282.36,133.3,0.20193,0.00014,14.92907]
[1777383661275,37.79,76282.36,133.3,0.20193,0.00014,14.92907]
[1777383662023,37.78,76276.93,133.3,0.20116,0.00014,14.89385]
[1777383662701,37.78,76271.4,133.3,0.20039,0.00014,14.85832]
[1777383666177,37.78,76267.2,133.3,0.19979,0.00014,14.831]
[1777383669021,37.78,76265.24,133.3,0.19951,0.00014,14.81817]
[1777383669379,37.78,76265.24,133.3,0.19951,0.00014,14.81817]
[1777383669951,37.78,76271.22,133.3,0.20035,0.00014,14.85657]
[1777383670052,37.78,76280.24,133.3,0.20161,0.00014,14.91441]
[1777383673485,37.78,76283.5,133.3,0.20206,0.00014,14.93477]
[1777383674161,37.78,76273.73,133.3,0.20068,0.00014,14.87184]
[1777383675576,37.78,76268.04,133.3,0.19988,0.00014,14.83514]
[1777383676245,37.78,76268.04,133.3,0.19988,0.00014,14.83514]
[1777383677485,37.78,76261.57,133.3,0.19898,0.00014,14.7934]
[1777383678330,37.78,76261.57,133.3,0.19898,0.00014,14.7934]
[1777383681477,37.78,76259.1,133.3,0.19863,0.00014,14.77748]
[1777383681544,37.78,76259.1,133.3,0.19863,0.00014,14.77748]
[1777383681733,37.78,76259.1,133.3,0.19863,0.00014,14.77748]
[1777383681898,37.78,76259.1,133.3,0.19863,0.00014,14.77748]
[1777383682114,37.78,76259.1,133.3,0.19863,0.00014,14.77748]
[1777383682118,37.78,76259.1,133.3,0.19863,0.00014,14.77748]
[1777383682128,37.78,76259.1,133.3,0.19863,0.00014,14.77748]
[1777383682201,37.78,76259.1,133.3,0.19863,0.00014,14.77748]
[1777383682294,37.78,76251.35,133.3,0.19756,0.00014,14.72753]
[1777383682502,37.78,76251.35,133.3,0.19756,0.00014,14.72753]
[1777383683307,37.77,76223.27,133.3,0.19363,0.00014,14.54372]
[1777383683706,37.77,76223.27,133.3,0.19363,0.00014,14.54372]
[1777383683749,37.77,76223.27,133.3,0.19363,0.00014,14.54372]
[1777383684165,37.77,76223.27,133.3,0.19363,0.00014,14.54372]
[1777383686024,37.77,76219.17,133.3,0.19307,0.00014,14.51717]
[1777383690225,37.77,76217.65,133.3,0.19286,0.00014,14.50738]
[1777383690788,37.77,76216.34,133.3,0.19268,0.00014,14.49893]
[1777383691601,37.77,76214.55,133.3,0.19239,0.00014,14.48234]
[1777383691633,37.77,76214.55,133.3,0.19239,0.00014,14.48234]
[1777383691724,37.77,76214.55,133.3,0.19239,0.00014,14.48234]
[1777383691744,37.77,76214.55,133.3,0.19239,0.00014,14.48234]
[1777383691938,37.77,76214.55,133.3,0.19239,0.00014,14.48234]
[1777383692227,37.77,76214.55,133.3,0.19239,0.00014,14.48234]
[1777383692420,37.77,76214.55,133.3,0.19239,0.00014,14.48234]
[1777383692377,37.77,76188.01,133.3,0.18878,0.00014,14.31003]
[1777383692681,37.77,76188.01,133.3,0.18878,0.00014,14.31003]
[1777383693170,37.77,76188.01,133.3,0.18878,0.00014,14.31003]
[1777383693330,37.77,76165.78,133.3,0.18579,0.00013,14.16542]
[1777383693818,37.77,76165.78,133.3,0.18579,0.00013,14.16542]
[1777383693831,37.77,76165.78,133.3,0.18579,0.00013,14.16542]
[1777383694084,37.77,76165.78,133.3,0.18579,0.00013,14.16542]
[1777383694091,37.77,76165.78,133.3,0.18579,0.00013,14.16542]
[1777383694163,37.77,76165.78,133.3,0.18579,0.00013,14.16542]
[1777383694308,37.77,76165.78,133.3,0.18579,0.00013,14.16542]
[1777383694487,37.77,76166.43,133.3,0.18588,0.00013,14.16955]
[1777383694514,37.77,76166.43,133.3,0.18588,0.00013,14.16955]
[1777383695234,37.77,76177.97,133.3,0.18743,0.00013,14.24471]
[1777383695718,37.77,76177.97,133.3,0.18743,0.00013,14.24471]
[1777383696865,37.77,76180.99,133.3,0.18784,0.00013,14.26438]
[1777383697431,37.77,76181.83,133.3,0.18795,0.00013,14.26983]
[1777383700571,37.77,76187.9,133.3,0.18876,0.00014,14.30918]
[1777383700586,37.77,76187.9,133.3,0.18876,0.00014,14.30918]
[1777383701770,37.77,76195.08,133.3,0.18974,0.00014,14.35578]
[1777383702021,37.77,76195.08,133.3,0.18974,0.00014,14.35578]
[1777383702168,37.77,76195.08,133.3,0.18974,0.00014,14.35578]
[1777383702182,37.77,76195.08,133.3,0.18974,0.00014,14.35578]
[1777383702375,37.77,76195.08,133.3,0.18974,0.00014,14.35578]
[1777383702478,37.77,76199.55,133.3,0.19034,0.00014,14.38454]
[1777383702618,37.77,76199.55,133.3,0.19034,0.00014,14.38454]
[1777383703342,37.77,76204.44,133.3,0.191,0.00014,14.41628]
[1777383707700,37.77,76211.08,133.3,0.1919,0.00014,14.45917]
[1777383707818,37.77,76211.08,133.3,0.1919,0.00014,14.45917]
[1777383708205,37.77,76211.29,133.3,0.19193,0.00014,14.46044]
[1777383708792,37.77,76211.29,133.3,0.19193,0.00014,14.46044]
[1777383708866,37.77,76211.29,133.3,0.19193,0.00014,14.46044]
[1777383708890,37.77,76211.29,133.3,0.19193,0.00014,14.46044]
[1777383709022,37.77,76211.29,133.3,0.19193,0.00014,14.46044]
[1777383709135,37.77,76211.29,133.3,0.19193,0.00014,14.46044]
[1777383709212,37.77,76215.82,133.3,0.19254,0.00014,14.48956]
[1777383712054,37.77,76220.35,133.3,0.19316,0.00014,14.51879]
[1777383713096,37.77,76217.92,133.3,0.19282,0.00014,14.50292]
[1777383713125,37.77,76217.92,133.3,0.19282,0.00014,14.50292]
[1777383713178,37.77,76217.92,133.3,0.19282,0.00014,14.50292]
[1777383713619,37.77,76216.31,133.3,0.1926,0.00014,14.4923]
[1777383714249,37.77,76203.04,133.3,0.19079,0.00014,14.40621]
[1777383715172,37.77,76203.04,133.3,0.19079,0.00014,14.40621]
[1777383716127,37.77,76200.94,133.3,0.1905,0.00014,14.39228]
[1777383719321,37.76,76200.24,133.3,0.19039,0.00014,14.38717]
[1777383719596,37.76,76201.16,133.3,0.19051,0.00014,14.39279]
[1777383721183,37.76,76201.42,133.3,0.19054,0.00014,14.39448]
[1777383723879,37.76,76204.67,133.3,0.19097,0.00014,14.41501]
[1777383724796,37.76,76204.16,133.3,0.1909,0.00014,14.41149]
[1777383730361,37.76,76207.99,133.3,0.19139,0.00014,14.43505]
[1777383730572,37.76,76207.99,133.3,0.19139,0.00014,14.43505]
[1777383730628,37.76,76207.99,133.3,0.19139,0.00014,14.43505]
[1777383730786,37.76,76207.99,133.3,0.19139,0.00014,14.43505]
[1777383731149,37.76,76207.99,133.3,0.19139,0.00014,14.43505]
[1777383735482,37.75,76212.12,133.3,0.19192,0.00014,14.46027]
[1777383735675,37.75,76212.12,133.3,0.19192,0.00014,14.46027]
[1777383736078,37.75,76212.12,133.3,0.19192,0.00014,14.46027]
[1777383736102,37.75,76212.12,133.3,0.19192,0.00014,14.46027]
[1777383736468,37.75,76212.12,133.3,0.19192,0.00014,14.46027]
[1777383736404,37.75,76224.4,133.3,0.1936,0.00014,14.53988]
[1777383736515,37.75,76224.4,133.3,0.1936,0.00014,14.53988]
[1777383736865,37.75,76224.4,133.3,0.1936,0.00014,14.53988]
[1777383736875,37.75,76224.4,133.3,0.1936,0.00014,14.53988]
[1777383737058,37.75,76224.4,133.3,0.1936,0.00014,14.53988]
[1777383737224,37.75,76224.4,133.3,0.1936,0.00014,14.53988]
[1777383737411,37.75,76248.11,133.3,0.19687,0.00014,14.69297]
[1777383737518,37.75,76248.11,133.3,0.19687,0.00014,14.69297]
[1777383737962,37.75,76248.11,133.3,0.19687,0.00014,14.69297]
[1777383738418,37.75,76270.55,133.3,0.19999,0.00014,14.83737]
[1777383738534,37.75,76270.55,133.3,0.19999,0.00014,14.83737]
[1777383738745,37.75,76270.55,133.3,0.19999,0.00014,14.83737]
[1777383739356,37.75,76270.55,133.3,0.19999,0.00014,14.83737]
[1777383739425,37.75,76282.89,133.3,0.20171,0.00014,14.91634]
[1777383739733,37.75,76282.89,133.3,0.20171,0.00014,14.91634]
[1777383741019,37.75,76282.04,133.3,0.20158,0.00014,14.91054]
[1777383743430,37.74,76278.28,133.3,0.20104,0.00014,14.88574]
[1777383745109,37.74,76280.09,133.3,0.20128,0.00014,14.89677]
[1777383747262,37.74,76290.52,133.3,0.20273,0.00014,14.96309]
[1777383749361,37.74,76289.06,133.3,0.20251,0.00014,14.95295]
[1777383749363,37.74,76289.06,133.3,0.20251,0.00014,14.95295]
[1777383749461,37.74,76287.84,133.3,0.20233,0.00014,14.94475]
[1777383749724,37.74,76287.84,133.3,0.20233,0.00014,14.94475]
[1777383751659,37.73,76290.94,133.3,0.20276,0.00014,14.9644]
[1777383752025,37.73,76290.94,133.3,0.20276,0.00014,14.9644]
[1777383752491,37.73,76290.94,133.3,0.20276,0.00014,14.9644]
[1777383754527,37.73,76288.27,133.3,0.20232,0.00014,14.9415]
[1777383754536,37.73,76288.27,133.3,0.20232,0.00014,14.9415]
[1777383754834,37.73,76288.27,133.3,0.20232,0.00014,14.9415]
[1777383754838,37.73,76288.27,133.3,0.20232,0.00014,14.9415]
[1777383755035,37.73,76288.27,133.3,0.20232,0.00014,14.9415]
[1777383755093,37.73,76288.38,133.3,0.20233,0.00014,14.94199]
[1777383756449,37.73,76279.18,133.3,0.20102,0.00014,14.88218]
[1777383761608,37.72,76282.44,133.3,0.20145,0.00014,14.90171]
[1777383766997,37.72,76281.9,133.3,0.20134,0.00014,14.89701]
[1777383771379,37.72,76282.59,133.3,0.20141,0.00014,14.90027]
[1777383771390,37.72,76282.59,133.3,0.20141,0.00014,14.90027]
[1777383771419,37.72,76282.59,133.3,0.20141,0.00014,14.90027]
[1777383771521,37.72,76282.59,133.3,0.20141,0.00014,14.90027]
[1777383771467,37.71,76284.04,133.3,0.2016,0.00014,14.909]
[1777383772291,37.71,76284.04,133.3,0.2016,0.00014,14.909]
[1777383774356,37.71,76287.47,133.3,0.20208,0.00014,14.93088]
[1777383774596,37.71,76284.41,133.3,0.20165,0.00014,14.91089]
[1777383774625,37.71,76284.41,133.3,0.20165,0.00014,14.91089]
[1777383774722,37.71,76284.41,133.3,0.20165,0.00014,14.91089]
[1777383775447,37.71,76277.81,133.3,0.20071,0.00014,14.86816]
[1777383776087,37.71,76260.17,133.3,0.19824,0.00014,14.75445]
[1777383778036,37.71,76259.85,133.3,0.19819,0.00014,14.75212]
[1777383779146,37.71,76265.72,133.3,0.19901,0.00014,14.79]
[1777383779597,37.71,76269.67,133.3,0.19956,0.00014,14.8153]
[1777383779823,37.71,76269.67,133.3,0.19956,0.00014,14.8153]
[1777383779906,37.71,76278.12,133.3,0.20074,0.00014,14.86953]
[1777383781221,37.71,76269.37,133.3,0.19951,0.00014,14.8129]
[1777383781849,37.71,76269.37,133.3,0.19951,0.00014,14.8129]
[1777383783840,37.71,76259.81,133.3,0.19816,0.00014,14.75066]
[1777383784618,37.71,76259.81,133.3,0.19816,0.00014,14.75066]
[1777383786773,37.7,76261.58,133.3,0.1984,0.00014,14.76169]
[1777383788840,37.7,76268.43,133.3,0.19934,0.00014,14.80533]
[1777383789045,37.7,76268.43,133.3,0.19934,0.00014,14.80533]
[1777383789119,37.7,76268.43,133.3,0.19934,0.00014,14.80533]
[1777383789340,37.7,76268.43,133.3,0.19934,0.00014,14.80533]
[1777383789352,37.7,76274.92,133.3,0.20025,0.00014,14.84684]
[1777383789968,37.7,76288.01,133.3,0.20208,0.00014,14.93102]
[1777383790814,37.7,76288.01,133.3,0.20208,0.00014,14.93102]
[1777383790817,37.7,76288.01,133.3,0.20208,0.00014,14.93102]
[1777383790874,37.7,76288.01,133.3,0.20208,0.00014,14.93102]
[1777383792700,37.7,76287.83,133.3,0.20205,0.00014,14.9295]
[1777383794597,37.7,76290.74,133.3,0.20245,0.00014,14.94767]
[1777383794711,37.7,76290.74,133.3,0.20245,0.00014,14.94767]
[1777383794976,37.7,76290.74,133.3,0.20245,0.00014,14.94767]
[1777383796784,37.7,76294.2,133.3,0.20293,0.00014,14.9697]
[1777383797345,37.7,76294.2,133.3,0.20293,0.00014,14.9697]
[1777383802907,37.69,76300.66,133.3,0.20381,0.00014,15.00945]
[1777383806124,37.69,76306.76,133.3,0.20466,0.00014,15.04805]
[1777383808244,37.69,76305.53,133.3,0.20447,0.00014,15.03953]
[1777383814004,37.68,76300.09,133.3,0.20361,0.00014,14.99761]
[1777383818666,37.68,76300.54,133.3,0.20365,0.00014,14.99942]
[1777383818774,37.68,76300.54,133.3,0.20365,0.00014,14.99942]
[1777383819612,37.67,76297.29,133.3,0.20318,0.00014,14.97828]
[1777383819614,37.67,76297.29,133.3,0.20318,0.00014,14.97828]
[1777383819785,37.67,76297.29,133.3,0.20318,0.00014,14.97828]
[1777383825767,37.67,76293.66,133.3,0.20264,0.00014,14.95363]
[1777383825866,37.67,76293.66,133.3,0.20264,0.00014,14.95363]
[1777383829903,37.67,76297.16,133.3,0.20311,0.00014,14.9752]
[1777383829968,37.67,76297.16,133.3,0.20311,0.00014,14.9752]
[1777383830019,37.67,76297.16,133.3,0.20311,0.00014,14.9752]
[1777383830614,37.67,76303.87,133.3,0.20406,0.00014,15.01806]
[1777383830901,37.67,76303.87,133.3,0.20406,0.00014,15.01806]
[1777383830926,37.67,76303.87,133.3,0.20406,0.00014,15.01806]
[1777383830978,37.67,76303.87,133.3,0.20406,0.00014,15.01806]
[1777383830983,37.67,76303.87,133.3,0.20406,0.00014,15.01806]
[1777383831205,37.67,76303.87,133.3,0.20406,0.00014,15.01806]
[1777383831405,37.67,76303.87,133.3,0.20406,0.00014,15.01806]
[1777383831560,37.67,76291.86,133.3,0.20235,0.00014,14.94059]
[1777383831840,37.67,76291.86,133.3,0.20235,0.00014,14.94059]
[1777383832565,37.66,76262.0,133.3,0.19816,0.00014,14.74786]
[1777383833122,37.66,76262.0,133.3,0.19816,0.00014,14.74786]
[1777383833524,37.66,76261.13,133.3,0.19803,0.00014,14.74216]
[1777383834031,37.66,76261.13,133.3,0.19803,0.00014,14.74216]
[1777383834482,37.66,76261.13,133.3,0.19803,0.00014,14.74216]
[1777383834576,37.66,76261.84,133.3,0.19813,0.00014,14.7465]
[1777383836095,37.66,76261.43,133.3,0.19807,0.00014,14.74385]
[1777383836457,37.66,76261.43,133.3,0.19807,0.00014,14.74385]
[1777383836969,37.66,76259.83,133.3,0.19783,0.00014,14.73305]
[1777383838204,37.66,76258.05,133.3,0.19759,0.00014,14.72154]
[1777383839359,37.66,76258.09,133.3,0.19759,0.00014,14.7216]
[1777383840333,37.66,76258.54,133.3,0.19765,0.00014,14.72431]
[1777383840367,37.66,76258.54,133.3,0.19765,0.00014,14.72431]
[1777383840600,37.66,76256.62,133.3,0.19737,0.00014,14.71168]
[1777383844183,37.66,76252.93,133.3,0.19685,0.00014,14.6872]
[1777383844446,37.66,76252.93,133.3,0.19685,0.00014,14.6872]
[1777383846240,37.66,76256.45,133.3,0.19733,0.00014,14.70959]
[1777383847830,37.65,76259.32,133.3,0.19772,0.00014,14.7277]
[1777383853280,37.65,76264.1,133.3,0.19835,0.00014,14.757]
[1777383854890,37.65,76269.03,133.3,0.19903,0.00014,14.78859]
[1777383854909,37.65,76269.03,133.3,0.19903,0.00014,14.78859]
[1777383855230,37.65,76269.03,133.3,0.19903,0.00014,14.78859]
[1777383855566,37.65,76276.15,133.3,0.20002,0.00014,14.83405]
[1777383859150,37.64,76280.54,133.3,0.20062,0.00014,14.86188]
[1777383859327,37.64,76282.48,133.3,0.20089,0.00014,14.87415]
[1777383859807,37.64,76282.48,133.3,0.20089,0.00014,14.87415]
[1777383861268,37.64,76285.22,133.3,0.20128,0.00014,14.8917]
[1777383861286,37.64,76285.22,133.3,0.20128,0.00014,14.8917]
[1777383861519,37.64,76285.22,133.3,0.20128,0.00014,14.8917]
[1777383861884,37.64,76290.2,133.3,0.20197,0.00014,14.92348]
[1777383863035,37.64,76293.67,133.3,0.20246,0.00014,14.94582]
[1777383863154,37.64,76293.67,133.3,0.20246,0.00014,14.94582]
[1777383866109,37.64,76298.91,133.3,0.20319,0.00014,14.97896]
[1777383871406,37.64,76299.36,133.3,0.20318,0.00014,14.97546]
[1777383874793,37.63,76299.81,133.3,0.20323,0.00014,14.97791]
[1777383878521,37.63,76300.81,133.3,0.20335,0.00014,14.98349]
[1777383879472,37.63,76299.77,133.3,0.20319,0.00014,14.97636]
[1777383883540,37.63,76297.64,133.3,0.20288,0.00014,14.96205]
[1777383885276,37.63,76298.3,133.3,0.20296,0.00014,14.9659]
[1777383886467,37.63,76298.34,133.3,0.20296,0.00014,14.96596]
[1777383886961,37.62,76298.04,133.3,0.20292,0.00014,14.96383]
[1777383887868,37.62,76298.84,133.3,0.20303,0.00014,14.96878]
[1777383888284,37.62,76298.84,133.3,0.20303,0.00014,14.96878]
[1777383888526,37.62,76289.22,133.3,0.20166,0.00014,14.9067]
[1777383889540,37.62,76289.22,133.3,0.20166,0.00014,14.9067]
[1777383889547,37.62,76289.22,133.3,0.20166,0.00014,14.9067]
[1777383889610,37.62,76279.89,133.3,0.20034,0.00014,14.84619]
[1777383890131,37.62,76279.89,133.3,0.20034,0.00014,14.84619]
[1777383892630,37.62,76279.45,133.3,0.20028,0.00014,14.84322]
[1777383892680,37.62,76278.52,133.3,0.20014,0.00014,14.83716]
[1777383892880,37.62,76278.52,133.3,0.20014,0.00014,14.83716]
[1777383894701,37.62,76269.26,133.3,0.19884,0.00014,14.7773]
[1777383896020,37.62,76269.11,133.3,0.19882,0.00014,14.77635]
[1777383898091,37.62,76268.24,133.3,0.1987,0.00014,14.77079]
[1777383898098,37.62,76268.24,133.3,0.1987,0.00014,14.77079]
[1777383900973,37.62,76268.3,133.3,0.19871,0.00014,14.77129]
[1777383901026,37.62,76268.3,133.3,0.19871,0.00014,14.77129]
[1777383901102,37.62,76268.3,133.3,0.19871,0.00014,14.77129]
[1777383901419,37.62,76268.3,133.3,0.19871,0.00014,14.77129]
[1777383901618,37.62,76252.94,133.3,0.19657,0.00014,14.67174]
[1777383901683,37.62,76252.94,133.3,0.19657,0.00014,14.67174]
[1777383901841,37.62,76252.94,133.3,0.19657,0.00014,14.67174]
[1777383902047,37.62,76252.94,133.3,0.19657,0.00014,14.67174]
[1777383902629,37.62,76252.94,133.3,0.19657,0.00014,14.67174]
[1777383902945,37.62,76251.6,133.3,0.19638,0.00014,14.6629]
[1777383903848,37.62,76252.76,133.3,0.19654,0.00014,14.67028]
[1777383906506,37.62,76253.22,133.3,0.1966,0.00014,14.67313]
[1777383906653,37.62,76255.9,133.3,0.19697,0.00014,14.69042]
[1777383906818,37.62,76255.9,133.3,0.19697,0.00014,14.69042]
[1777383912616,37.62,76257.73,133.3,0.19723,0.00014,14.70244]
[1777383921758,37.62,76258.87,133.3,0.1974,0.00014,14.71041]
[1777383924779,37.62,76268.88,133.3,0.1988,0.00014,14.77518]
[1777383929814,37.62,76269.65,133.3,0.1989,0.00014,14.77985]
[1777383933282,37.62,76269.54,133.3,0.19883,0.00014,14.77394]
[1777383935223,37.62,76277.93,133.3,0.20001,0.00014,14.82804]
[1777383936868,37.62,76277.02,133.3,0.19988,0.00014,14.82208]
[1777383943358,37.62,76281.47,133.3,0.20049,0.00014,14.85022]
[1777383943377,37.62,76281.47,133.3,0.20049,0.00014,14.85022]
[1777383944022,37.62,76284.72,133.3,0.20094,0.00014,14.87096]
[1777383945719,37.62,76290.03,133.3,0.20169,0.00014,14.90505]
[1777383947724,37.62,76298.07,133.3,0.20282,0.00014,14.95648]
[1777383949293,37.61,76297.08,133.3,0.20267,0.00014,14.94965]
[1777383949645,37.61,76297.08,133.3,0.20267,0.00014,14.94965]
[1777383949665,37.61,76297.08,133.3,0.20267,0.00014,14.94965]
[1777383949698,37.61,76297.92,133.3,0.20278,0.00014,14.95483]
[1777383951665,37.61,76304.56,133.3,0.20372,0.00014,14.99756]
[1777383951734,37.61,76306.17,133.3,0.20395,0.00014,15.00777]
[1777383952405,37.61,76309.76,133.3,0.20446,0.00014,15.0307]
[1777383953726,37.61,76308.71,133.3,0.20431,0.00014,15.02393]
[1777383953818,37.61,76308.71,133.3,0.20431,0.00014,15.02393]
[1777383953982,37.61,76308.14,133.3,0.20422,0.00014,15.02025]
[1777383959092,37.61,76309.82,133.3,0.20445,0.00014,15.0304]
[1777383960781,37.61,76309.66,133.3,0.20441,0.00014,15.02889]
[1777383961110,37.61,76309.66,133.3,0.20441,0.00014,15.02889]
[1777383961578,37.61,76309.66,133.3,0.20441,0.00014,15.02889]
[1777383961674,37.61,76309.66,133.3,0.20441,0.00014,15.02889]
[1777383961655,37.61,76325.65,133.3,0.2067,0.00014,15.1315]
[1777383962021,37.61,76325.65,133.3,0.2067,0.00014,15.1315]
[1777383962318,37.61,76325.65,133.3,0.2067,0.00014,15.1315]
[1777383962534,37.61,76323.97,133.3,0.20645,0.00014,15.12045]
[1777383965819,37.61,76317.66,133.3,0.20554,0.00014,15.07966]
[1777383967531,37.61,76324.63,133.3,0.20654,0.00014,15.12436]
[1777383972637,37.6,76323.18,133.3,0.20631,0.00014,15.11431]
[1777383972864,37.6,76322.01,133.3,0.20614,0.00014,15.10669]
[1777383978142,37.6,76323.42,133.3,0.20633,0.00014,15.11529]
[1777383979894,37.6,76325.53,133.3,0.20663,0.00014,15.12858]
[1777383979904,37.6,76325.53,133.3,0.20663,0.00014,15.12858]
[1777383982119,37.6,76334.58,133.3,0.20792,0.00014,15.18626]
[1777383982270,37.6,76334.58,133.3,0.20792,0.00014,15.18626]
[1777383982523,37.6,76334.58,133.3,0.20792,0.00014,15.18626]
[1777383982678,37.6,76339.61,133.3,0.20864,0.00014,15.21823]
[1777383983063,37.6,76339.61,133.3,0.20864,0.00014,15.21823]
[1777383983637,37.6,76339.61,133.3,0.20864,0.00014,15.21823]
[1777383983482,37.6,76348.9,133.3,0.20998,0.00014,15.27736]
[1777383983837,37.6,76348.9,133.3,0.20998,0.00014,15.27736]
[1777383984070,37.6,76348.9,133.3,0.20998,0.00014,15.27736]
[1777383985699,37.6,76350.36,133.3,0.21019,0.00014,15.2865]
[1777383985758,37.6,76351.04,133.3,0.21028,0.00014,15.29066]
[1777383986008,37.6,76351.04,133.3,0.21028,0.00014,15.29066]
[1777383986044,37.6,76351.04,133.3,0.21028,0.00014,15.29066]
[1777383986241,37.6,76352.53,133.3,0.21049,0.00014,15.29998]
[1777383986932,37.6,76352.53,133.3,0.21049,0.00014,15.29998]
[1777383989539,37.6,76349.69,133.3,0.21007,0.00014,15.28164]
[1777383990690,37.6,76349.57,133.3,0.21006,0.00014,15.28081]
[1777383992689,37.59,76352.63,133.3,0.21045,0.00014,15.29516]
[1777383992743,37.59,76362.62,133.3,0.21189,0.00015,15.35863]
[1777383994773,37.59,76366.98,133.3,0.21252,0.00015,15.38623]
[1777383995784,37.59,76366.32,133.3,0.21242,0.00015,15.38187]
[1777383996028,37.59,76366.32,133.3,0.21242,0.00015,15.38187]
[1777383996366,37.59,76366.32,133.3,0.21242,0.00015,15.38187]
[1777383997289,37.59,76368.01,133.3,0.21267,0.00015,15.39246]
[1777383997719,37.59,76379.01,133.3,0.21426,0.00015,15.4619]
[1777383997973,37.59,76379.01,133.3,0.21426,0.00015,15.4619]
[1777383999066,37.59,76384.22,133.3,0.21503,0.00015,15.49494]
[1777383999453,37.59,76384.22,133.3,0.21503,0.00015,15.49494]
[1777383999568,37.59,76384.22,133.3,0.21503,0.00015,15.49494]
[1777384000286,37.59,76388.02,133.3,0.21558,0.00015,15.51872]
[1777384000423,37.59,76388.02,133.3,0.21558,0.00015,15.51872]
[1777384001127,37.59,76388.7,133.3,0.21567,0.00015,15.52271]
[1777384001187,37.59,76388.7,133.3,0.21567,0.00015,15.52271]
[1777384001194,37.59,76388.7,133.3,0.21567,0.00015,15.52271]
[1777384001218,37.59,76388.7,133.3,0.21567,0.00015,15.52271]
[1777384001718,37.59,76388.7,133.3,0.21567,0.00015,15.52271]
[1777384001351,37.59,76384.57,133.3,0.21506,0.00015,15.49623]
[1777384002585,37.59,76384.57,133.3,0.21506,0.00015,15.49623]
[1777384002647,37.59,76387.52,133.3,0.21548,0.00015,15.51477]
[1777384005078,37.58,76387.14,133.3,0.21541,0.00015,15.51174]
[1777384007396,37.58,76389.41,133.3,0.21573,0.00015,15.5255]
[1777384011025,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011162,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011240,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011273,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011295,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011368,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011565,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011575,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011613,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011711,37.55,76394.05,133.3,0.21624,0.00015,15.54752]
[1777384011744,37.54,76402.36,133.3,0.21738,0.00015,15.59676]
[1777384012032,37.54,76402.36,133.3,0.21738,0.00015,15.59676]
[1777384014310,37.52,76408.26,133.3,0.21811,0.00015,15.62816]
[1777384014337,37.52,76408.26,133.3,0.21811,0.00015,15.62816]
[1777384014660,37.52,76408.26,133.3,0.21811,0.00015,15.62816]
[1777384014819,37.51,76404.08,133.3,0.21744,0.00015,15.59944]
[1777384014828,37.51,76404.08,133.3,0.21744,0.00015,15.59944]
[1777384014846,37.51,76404.08,133.3,0.21744,0.00015,15.59944]
[1777384014892,37.51,76404.08,133.3,0.21744,0.00015,15.59944]
[1777384014979,37.51,76404.08,133.3,0.21744,0.00015,15.59944]
[1777384015453,37.51,76386.95,133.3,0.21492,0.00015,15.49085]
[1777384016838,37.51,76381.16,133.3,0.21406,0.00015,15.45381]
[1777384017311,37.51,76381.16,133.3,0.21406,0.00015,15.45381]
[1777384020573,37.51,76381.06,133.3,0.21403,0.00015,15.45261]
[1777384021585,37.51,76382.2,133.3,0.21419,0.00015,15.45967]
[1777384021838,37.51,76385.56,133.3,0.21468,0.00015,15.48083]
[1777384021962,37.51,76385.56,133.3,0.21468,0.00015,15.48083]
[1777384022516,37.51,76385.56,133.3,0.21468,0.00015,15.48083]
[1777384024382,37.5,76394.12,133.3,0.21592,0.00015,15.53442]
[1777384024974,37.5,76395.22,133.3,0.21609,0.00015,15.5414]
[1777384027475,37.5,76392.84,133.3,0.21572,0.00015,15.52548]
[1777384027669,37.5,76392.84,133.3,0.21572,0.00015,15.52548]
[1777384028840,37.5,76386.07,133.3,0.21471,0.00015,15.48222]
[1777384028944,37.5,76386.07,133.3,0.21471,0.00015,15.48222]
[1777384029034,37.5,76386.07,133.3,0.21471,0.00015,15.48222]
[1777384029248,37.5,76386.07,133.3,0.21471,0.00015,15.48222]
[1777384029587,37.5,76386.07,133.3,0.21471,0.00015,15.48222]
[1777384029669,37.5,76376.65,133.3,0.21333,0.00015,15.42205]
[1777384030495,37.5,76376.65,133.3,0.21333,0.00015,15.42205]
[1777384030582,37.5,76376.65,133.3,0.21333,0.00015,15.42205]
[1777384032334,37.5,76371.45,133.3,0.21256,0.00015,15.38855]
[1777384032589,37.5,76371.45,133.3,0.21256,0.00015,15.38855]
[1777384032690,37.5,76386.2,133.3,0.21472,0.00015,15.48234]
[1777384034874,37.49,76388.35,133.3,0.21502,0.00015,15.49568]
[1777384035426,37.49,76388.35,133.3,0.21502,0.00015,15.49568]
[1777384037523,37.49,76389.88,133.3,0.21524,0.00015,15.50495]
[1777384040638,37.49,76375.48,133.3,0.21311,0.00015,15.41247]
[1777384044462,37.49,76380.89,133.3,0.21389,0.00015,15.44645]
[1777384044667,37.49,76380.89,133.3,0.21389,0.00015,15.44645]
[1777384044780,37.49,76380.89,133.3,0.21389,0.00015,15.44645]
[1777384045939,37.49,76368.04,133.3,0.212,0.00015,15.36422]
[1777384046069,37.49,76368.04,133.3,0.212,0.00015,15.36422]
[1777384046081,37.49,76368.04,133.3,0.212,0.00015,15.36422]
[1777384046454,37.49,76368.04,133.3,0.212,0.00015,15.36422]
[1777384046768,37.49,76368.04,133.3,0.212,0.00015,15.36422]
[1777384046681,37.49,76386.74,133.3,0.21473,0.00015,15.48322]
[1777384047070,37.49,76386.74,133.3,0.21473,0.00015,15.48322]
[1777384048084,37.49,76392.81,133.3,0.21562,0.00015,15.52171]
[1777384053166,37.48,76392.0,133.3,0.21543,0.00015,15.51015]
[1777384056772,37.48,76390.02,133.3,0.21512,0.00015,15.49688]
[1777384056839,37.48,76385.01,133.3,0.21438,0.00015,15.4648]
[1777384058870,37.48,76376.59,133.3,0.21313,0.00015,15.41087]
[1777384059775,37.48,76376.59,133.3,0.21313,0.00015,15.41087]
[1777384059807,37.48,76376.59,133.3,0.21313,0.00015,15.41087]
[1777384059837,37.48,76381.2,133.3,0.21381,0.00015,15.44011]
[1777384062391,37.47,76390.04,133.3,0.2151,0.00015,15.49597]
[1777384063810,37.47,76392.93,133.3,0.21552,0.00015,15.51412]
[1777384064222,37.47,76389.58,133.3,0.21502,0.00015,15.49259]
[1777384064427,37.47,76389.58,133.3,0.21502,0.00015,15.49259]
[1777384066117,37.47,76385.06,133.3,0.21434,0.00015,15.46344]
[1777384067837,37.47,76384.88,133.3,0.21431,0.00015,15.46211]
[1777384069204,37.47,76380.2,133.3,0.21362,0.00015,15.43213]
[1777384072046,37.47,76382.67,133.3,0.21397,0.00015,15.4474]
[1777384076371,37.47,76380.46,133.3,0.21363,0.00015,15.4327]
[1777384078063,37.46,76380.26,133.3,0.2136,0.00015,15.43115]
[1777384080710,37.46,76377.17,133.3,0.21314,0.00015,15.4112]
[1777384080729,37.46,76377.17,133.3,0.21314,0.00015,15.4112]
[1777384080782,37.46,76377.45,133.3,0.21317,0.00015,15.41276]
[1777384082839,37.46,76366.11,133.3,0.21151,0.00015,15.33999]
[1777384088274,37.46,76359.12,133.3,0.21048,0.00015,15.29473]
[1777384088460,37.46,76359.12,133.3,0.21048,0.00015,15.29473]
[1777384091632,37.46,76354.43,133.3,0.20979,0.00015,15.26439]
[1777384092226,37.46,76354.33,133.3,0.20977,0.00015,15.26368]
[1777384092288,37.46,76354.33,133.3,0.20977,0.00015,15.26368]
[1777384092321,37.46,76354.33,133.3,0.20977,0.00015,15.26368]
[1777384092577,37.46,76348.51,133.3,0.20893,0.00014,15.22629]
[1777384093405,37.46,76348.51,133.3,0.20893,0.00014,15.22629]
[1777384093447,37.46,76348.51,133.3,0.20893,0.00014,15.22629]
[1777384093624,37.46,76348.51,133.3,0.20893,0.00014,15.22629]
[1777384093755,37.46,76340.77,133.3,0.20781,0.00014,15.17641]
[1777384094218,37.46,76340.77,133.3,0.20781,0.00014,15.17641]
[1777384094502,37.46,76334.82,133.3,0.20694,0.00014,15.13803]
[1777384095037,37.46,76334.82,133.3,0.20694,0.00014,15.13803]
[1777384095268,37.46,76334.82,133.3,0.20694,0.00014,15.13803]
[1777384095418,37.46,76334.82,133.3,0.20694,0.00014,15.13803]
[1777384095727,37.46,76334.82,133.3,0.20694,0.00014,15.13803]
[1777384095769,37.46,76335.5,133.3,0.20704,0.00014,15.14207]
[1777384097032,37.46,76338.14,133.3,0.20742,0.00014,15.15904]
[1777384100240,37.45,76341.88,133.3,0.20795,0.00014,15.18269]
[1777384100276,37.45,76341.88,133.3,0.20795,0.00014,15.18269]
[1777384100528,37.45,76341.88,133.3,0.20795,0.00014,15.18269]
[1777384100551,37.45,76341.88,133.3,0.20795,0.00014,15.18269]
[1777384100560,37.45,76341.88,133.3,0.20795,0.00014,15.18269]
[1777384101002,37.45,76340.17,133.3,0.2077,0.00014,15.17156]
[1777384101782,37.45,76320.0,133.3,0.20479,0.00014,15.04146]
[1777384102018,37.45,76320.0,133.3,0.20479,0.00014,15.04146]
[1777384102089,37.45,76320.0,133.3,0.20479,0.00014,15.04146]
[1777384102159,37.45,76320.0,133.3,0.20479,0.00014,15.04146]
[1777384102342,37.45,76320.0,133.3,0.20479,0.00014,15.04146]
[1777384102661,37.45,76315.11,133.3,0.20409,0.00014,15.00981]
[1777384103021,37.45,76315.11,133.3,0.20409,0.00014,15.00981]
[1777384104422,37.45,76312.54,133.3,0.20372,0.00014,14.99301]
[1777384108467,37.45,76310.35,133.3,0.20339,0.00014,14.97816]
[1777384110838,37.45,76304.36,133.3,0.20253,0.00014,14.93913]
[1777384113769,37.45,76307.05,133.3,0.20286,0.00014,14.9511]
[1777384116642,37.45,76308.37,133.3,0.20304,0.00014,14.95924]
[1777384119127,37.44,76307.37,133.3,0.20288,0.00014,14.95235]
[1777384120057,37.44,76310.09,133.3,0.20327,0.00014,14.9698]
[1777384120332,37.44,76310.09,133.3,0.20327,0.00014,14.9698]
[1777384121897,37.44,76315.65,133.3,0.20405,0.00014,15.00542]
[1777384121909,37.44,76315.65,133.3,0.20405,0.00014,15.00542]
[1777384125395,37.44,76320.1,133.3,0.20468,0.00014,15.03351]
[1777384126184,37.44,76319.9,133.3,0.20464,0.00014,15.03199]
[1777384126263,37.44,76319.9,133.3,0.20464,0.00014,15.03199]
[1777384126318,37.44,76319.9,133.3,0.20464,0.00014,15.03199]
[1777384126783,37.44,76318.81,133.3,0.20448,0.00014,15.02464]
[1777384132278,37.44,76314.05,133.3,0.2038,0.00014,14.99372]
[1777384133936,37.44,76315.04,133.3,0.20394,0.00014,15.00008]
[1777384134430,37.44,76315.04,133.3,0.20394,0.00014,15.00008]
[1777384134637,37.44,76315.04,133.3,0.20394,0.00014,15.00008]
[1777384135870,37.44,76331.63,133.3,0.20631,0.00014,15.10693]
[1777384136853,37.44,76340.15,133.3,0.20754,0.00014,15.16164]
[1777384137273,37.44,76340.15,133.3,0.20754,0.00014,15.16164]
[1777384138775,37.44,76340.54,133.3,0.20759,0.00014,15.16403]
[1777384138838,37.44,76340.54,133.3,0.20759,0.00014,15.16403]
[1777384140519,37.44,76340.75,133.3,0.20762,0.00014,15.16528]
[1777384140866,37.44,76343.65,133.3,0.20803,0.00014,15.18379]
[1777384140919,37.44,76343.65,133.3,0.20803,0.00014,15.18379]
[1777384141642,37.43,76355.91,133.3,0.20981,0.00015,15.26244]
[1777384145392,37.43,76358.16,133.3,0.21012,0.00015,15.2764]
[1777384145618,37.43,76358.16,133.3,0.21012,0.00015,15.2764]
[1777384145719,37.43,76351.08,133.3,0.2091,0.00014,15.23101]
[1777384146379,37.43,76351.08,133.3,0.2091,0.00014,15.23101]
[1777384146769,37.43,76351.08,133.3,0.2091,0.00014,15.23101]
[1777384147050,37.43,76346.43,133.3,0.20841,0.00014,15.20077]
[1777384147262,37.43,76346.43,133.3,0.20841,0.00014,15.20077]
[1777384147452,37.43,76346.43,133.3,0.20841,0.00014,15.20077]
[1777384147839,37.43,76346.43,133.3,0.20841,0.00014,15.20077]
[1777384147827,37.43,76333.73,133.3,0.20658,0.00014,15.11911]
[1777384148629,37.43,76324.09,133.3,0.20519,0.00014,15.05679]
[1777384150735,37.43,76322.48,133.3,0.20496,0.00014,15.04628]
[1777384150748,37.43,76322.48,133.3,0.20496,0.00014,15.04628]
[1777384152245,37.43,76322.07,133.3,0.20489,0.00014,15.04341]
[1777384155700,37.43,76321.31,133.3,0.20478,0.00014,15.03819]
[1777384161502,37.43,76323.15,133.3,0.20503,0.00014,15.04947]
[1777384166581,37.42,76325.87,133.3,0.20541,0.00014,15.06654]
[1777384170367,37.42,76320.89,133.3,0.20468,0.00014,15.03399]
[1777384170369,37.42,76320.89,133.3,0.20468,0.00014,15.03399]
[1777384170562,37.42,76320.89,133.3,0.20468,0.00014,15.03399]
[1777384170570,37.42,76320.89,133.3,0.20468,0.00014,15.03399]
[1777384170894,37.42,76311.77,133.3,0.20338,0.00014,14.97499]
[1777384171188,37.42,76311.77,133.3,0.20338,0.00014,14.97499]
[1777384171460,37.42,76311.77,133.3,0.20338,0.00014,14.97499]
[1777384171746,37.42,76264.01,133.3,0.19658,0.00014,14.65998]
[1777384172249,37.42,76264.01,133.3,0.19658,0.00014,14.65998]
[1777384172900,37.42,76266.7,133.3,0.19696,0.00014,14.67771]
[1777384173868,37.42,76277.75,133.3,0.19852,0.00014,14.74963]
[1777384174227,37.42,76277.75,133.3,0.19852,0.00014,14.74963]
[1777384174282,37.42,76277.75,133.3,0.19852,0.00014,14.74963]
[1777384174929,37.42,76276.64,133.3,0.19832,0.00014,14.74061]
[1777384175531,37.42,76276.64,133.3,0.19832,0.00014,14.74061]
[1777384175725,37.42,76277.19,133.3,0.1984,0.00014,14.74419]
[1777384178454,37.42,76277.38,133.3,0.19841,0.00014,14.74476]
[1777384178626,37.41,76282.17,133.3,0.19908,0.00014,14.77556]
[1777384180591,37.41,76282.45,133.3,0.19911,0.00014,14.77713]
[1777384180641,37.41,76277.95,133.3,0.19847,0.00014,14.74763]
[1777384185676,37.41,76280.25,133.3,0.19876,0.00014,14.76093]
[1777384190703,37.38,76281.69,133.3,0.19878,0.00014,14.76245]
[1777384191720,37.38,76272.34,133.3,0.19746,0.00014,14.70123]
[1777384195504,37.38,76278.14,133.3,0.19826,0.00014,14.73814]
[1777384195840,37.38,76278.14,133.3,0.19826,0.00014,14.73814]
[1777384197385,37.37,76290.39,133.3,0.19997,0.00014,14.81723]
[1777384200548,37.37,76290.56,133.3,0.19997,0.00014,14.81717]
[1777384200838,37.37,76290.56,133.3,0.19997,0.00014,14.81717]
[1777384200869,37.36,76282.56,133.3,0.19875,0.00014,14.76117]
[1777384202203,37.34,76276.96,133.3,0.19788,0.00014,14.72075]
[1777384202291,37.34,76276.96,133.3,0.19788,0.00014,14.72075]
[1777384202521,37.34,76276.96,133.3,0.19788,0.00014,14.72075]
[1777384204975,37.31,76280.64,133.3,0.1982,0.00014,14.73606]
[1777384209525,37.28,76276.41,133.3,0.19736,0.00014,14.6976]
[1777384210910,37.27,76282.25,133.3,0.19813,0.00014,14.73341]
[1777384219225,37.21,76281.69,133.3,0.1977,0.00014,14.71377]
[1777384219314,37.21,76281.69,133.3,0.1977,0.00014,14.71377]
[1777384220776,37.21,76284.68,133.3,0.19812,0.00014,14.73308]
[1777384220926,37.21,76284.68,133.3,0.19812,0.00014,14.73308]
[1777384220943,37.21,76284.68,133.3,0.19812,0.00014,14.73308]
[1777384221234,37.21,76286.98,133.3,0.19844,0.00014,14.74812]
[1777384222108,37.21,76288.07,133.3,0.19858,0.00014,14.75467]
[1777384222778,37.21,76288.07,133.3,0.19858,0.00014,14.75467]
[1777384222840,37.21,76288.07,133.3,0.19858,0.00014,14.75467]
[1777384224020,37.21,76280.91,133.3,0.19756,0.00014,14.70723]
[1777384224398,37.21,76280.91,133.3,0.19756,0.00014,14.70723]
[1777384224965,37.21,76280.91,133.3,0.19756,0.00014,14.70723]
[1777384225078,37.21,76283.06,133.3,0.19786,0.00014,14.72104]
[1777384226641,37.21,76284.78,133.3,0.19809,0.00014,14.73201]
[1777384227775,37.21,76284.0,133.3,0.19798,0.00014,14.72662]
[1777384227906,37.21,76284.0,133.3,0.19798,0.00014,14.72662]
[1777384229767,37.2,76286.67,133.3,0.19834,0.00014,14.74352]
[1777384229832,37.2,76286.67,133.3,0.19834,0.00014,14.74352]
[1777384229838,37.2,76286.67,133.3,0.19834,0.00014,14.74352]
[1777384229987,37.2,76288.67,133.3,0.19862,0.00014,14.75629]
[1777384230625,37.2,76288.67,133.3,0.19862,0.00014,14.75629]
[1777384230842,37.2,76288.67,133.3,0.19862,0.00014,14.75629]
[1777384230920,37.2,76288.67,133.3,0.19862,0.00014,14.75629]
[1777384231495,37.2,76288.67,133.3,0.19861,0.00014,14.75609]
[1777384231963,37.2,76288.67,133.3,0.19861,0.00014,14.75609]
[1777384232039,37.2,76296.46,133.3,0.19967,0.00014,14.80192]
[1777384232180,37.2,76296.46,133.3,0.19967,0.00014,14.80192]
[1777384232986,37.19,76308.06,133.3,0.20126,0.00014,14.87472]
[1777384233256,37.19,76308.06,133.3,0.20126,0.00014,14.87472]
[1777384234020,37.19,76313.63,133.3,0.20205,0.00014,14.91102]
[1777384235901,37.19,76315.14,133.3,0.20226,0.00014,14.92048]
[1777384235925,37.19,76315.14,133.3,0.20226,0.00014,14.92048]
[1777384237036,37.18,76304.62,133.3,0.20065,0.00014,14.84729]
[1777384238676,37.18,76304.62,133.3,0.20065,0.00014,14.84729]
[1777384244982,37.17,76302.94,133.3,0.20037,0.00014,14.83447]
[1777384246777,37.17,76299.84,133.3,0.19992,0.00014,14.81363]
[1777384252141,37.16,76298.48,133.3,0.19968,0.00014,14.80274]
[1777384253539,37.16,76298.48,133.3,0.19968,0.00014,14.80274]
[1777384253652,37.16,76298.48,133.3,0.19968,0.00014,14.80274]
[1777384253808,37.16,76298.48,133.3,0.19968,0.00014,14.80274]
[1777384255744,37.16,76297.14,133.3,0.19948,0.00014,14.7934]
[1777384255745,37.16,76297.14,133.3,0.19948,0.00014,14.7934]
[1777384259763,37.15,76295.96,133.3,0.19929,0.00014,14.78467]
[1777384260623,37.15,76296.1,133.3,0.1993,0.00014,14.78534]
[1777384262218,37.15,76294.67,133.3,0.19909,0.00014,14.7755]
[1777384263049,37.15,76297.24,133.3,0.19945,0.00014,14.79207]
[1777384263155,37.15,76297.24,133.3,0.19945,0.00014,14.79207]
[1777384263478,37.15,76297.24,133.3,0.19945,0.00014,14.79207]
[1777384263596,37.15,76297.24,133.3,0.19945,0.00014,14.79207]
[1777384263985,37.15,76289.05,133.3,0.19828,0.00014,14.73821]
[1777384265004,37.15,76278.68,133.3,0.1968,0.00014,14.66963]
[1777384265233,37.15,76269.5,133.3,0.19551,0.00014,14.60938]
[1777384268577,37.15,76265.86,133.3,0.19499,0.00014,14.58511]
[1777384271573,37.15,76267.7,133.3,0.19523,0.00014,14.59672]
[1777384277828,37.14,76261.17,133.3,0.1943,0.00014,14.55291]
[1777384282863,37.14,76260.73,133.3,0.19423,0.00014,14.54947]
[1777384283883,37.14,76261.43,133.3,0.19432,0.00014,14.55386]
[1777384283943,37.14,76261.14,133.3,0.19428,0.00014,14.55195]
[1777384289402,37.14,76254.26,133.3,0.19329,0.00014,14.50563]
[1777384291018,37.14,76254.26,133.3,0.19329,0.00014,14.50563]
[1777384291118,37.14,76254.03,133.3,0.19326,0.00014,14.50394]
[1777384291197,37.14,76254.03,133.3,0.19326,0.00014,14.50394]
[1777384291416,37.14,76252.65,133.3,0.19301,0.00014,14.48959]
[1777384292343,37.14,76252.65,133.3,0.19301,0.00014,14.48959]
[1777384292350,37.14,76252.65,133.3,0.19301,0.00014,14.48959]
[1777384292659,37.14,76252.65,133.3,0.19301,0.00014,14.48959]
[1777384292668,37.14,76252.65,133.3,0.19301,0.00014,14.48959]
[1777384292908,37.14,76252.65,133.3,0.19301,0.00014,14.48959]
[1777384293532,37.13,76251.08,133.3,0.19279,0.00014,14.47892]
[1777384293826,37.13,76251.08,133.3,0.19279,0.00014,14.47892]
[1777384293967,37.12,76238.18,133.3,0.19092,0.00014,14.39043]
[1777384294799,37.12,76238.18,133.3,0.19092,0.00014,14.39043]
[1777384297258,37.09,76237.78,133.3,0.19065,0.00014,14.37804]
[1777384299445,37.09,76236.18,133.3,0.19041,0.00014,14.36644]
[1777384299503,37.09,76236.18,133.3,0.19041,0.00014,14.36644]
[1777384299533,37.09,76236.18,133.3,0.19041,0.00014,14.36644]
[1777384299885,37.09,76236.18,133.3,0.19041,0.00014,14.36644]
[1777384299968,37.09,76236.18,133.3,0.19041,0.00014,14.36644]
[1777384299982,37.09,76236.18,133.3,0.19041,0.00014,14.36644]
[1777384300035,37.09,76236.18,133.3,0.19041,0.00014,14.36644]
[1777384300046,37.09,76229.97,133.3,0.18954,0.00014,14.32487]
[1777384300176,37.09,76229.97,133.3,0.18954,0.00014,14.32487]
[1777384300981,37.09,76229.97,133.3,0.18954,0.00014,14.32487]
[1777384301072,37.08,76214.12,133.3,0.18734,0.00014,14.21928]
[1777384301921,37.08,76214.12,133.3,0.18734,0.00014,14.21928]
[1777384301958,37.08,76214.12,133.3,0.18734,0.00014,14.21928]
[1777384302044,37.08,76214.12,133.3,0.18734,0.00014,14.21928]
[1777384302038,37.08,76212.51,133.3,0.18712,0.00014,14.20861]
[1777384303514,37.07,76218.77,133.3,0.1879,0.00014,14.24633]
[1777384305743,37.06,76217.55,133.3,0.18765,0.00014,14.23459]
[1777384308254,37.06,76218.99,133.3,0.18783,0.00014,14.24314]
[1777384308299,37.06,76218.99,133.3,0.18783,0.00014,14.24314]
[1777384309230,37.06,76213.41,133.3,0.18706,0.00014,14.2058]
[1777384309560,37.06,76213.41,133.3,0.18706,0.00014,14.2058]
[1777384310562,37.05,76210.99,133.3,0.18672,0.00014,14.18945]
[1777384312390,37.05,76216.9,133.3,0.18752,0.00014,14.22805]
[1777384312792,37.05,76216.9,133.3,0.18752,0.00014,14.22805]
[1777384317134,37.05,76226.59,133.3,0.18881,0.00014,14.2905]
[1777384321925,37.04,76231.49,133.3,0.18945,0.00014,14.32124]
[1777384321959,37.04,76231.49,133.3,0.18945,0.00014,14.32124]
[1777384322038,37.04,76230.73,133.3,0.18933,0.00014,14.3153]
[1777384323938,37.04,76238.08,133.3,0.19035,0.00014,14.36397]
[1777384324914,37.03,76234.94,133.3,0.18983,0.00014,14.33931]
[1777384325559,37.03,76235.2,133.3,0.18986,0.00014,14.34103]
[1777384326055,37.03,76235.2,133.3,0.18986,0.00014,14.34103]
[1777384326101,37.02,76227.04,133.3,0.18872,0.00014,14.2862]
[1777384331243,36.98,76224.11,133.3,0.188,0.00014,14.25215]
[1777384334334,36.97,76224.47,133.3,0.18803,0.00014,14.25348]
[1777384334391,36.97,76224.47,133.3,0.18803,0.00014,14.25348]
[1777384334828,36.97,76227.02,133.3,0.18837,0.00014,14.27006]
[1777384341028,36.97,76232.05,133.3,0.18904,0.00014,14.30206]
[1777384341663,36.97,76230.96,133.3,0.18888,0.00014,14.29454]
[1777384341770,36.97,76227.88,133.3,0.18845,0.00014,14.27381]
[1777384342239,36.97,76227.88,133.3,0.18845,0.00014,14.27381]
[1777384342246,36.97,76227.88,133.3,0.18845,0.00014,14.27381]
[1777384342280,36.97,76227.88,133.3,0.18845,0.00014,14.27381]
[1777384343013,36.97,76227.88,133.3,0.18845,0.00014,14.27381]
[1777384343045,36.96,76218.47,133.3,0.18714,0.00014,14.21052]
[1777384343573,36.96,76218.47,133.3,0.18714,0.00014,14.21052]
[1777384343776,36.96,76218.47,133.3,0.18714,0.00014,14.21052]
[1777384343784,36.96,76210.12,133.3,0.18599,0.00014,14.15499]
[1777384344253,36.96,76210.12,133.3,0.18599,0.00014,14.15499]
[1777384349826,36.96,76203.71,133.3,0.18509,0.00014,14.11102]
[1777384353844,36.96,76198.46,133.3,0.18431,0.00014,14.07037]
[1777384353919,36.96,76198.46,133.3,0.18431,0.00014,14.07037]
[1777384353945,36.96,76192.27,133.3,0.18346,0.00014,14.02896]
[1777384359419,36.95,76192.88,133.3,0.18352,0.00014,14.03192]
[1777384359638,36.95,76192.88,133.3,0.18352,0.00014,14.03192]
[1777384360161,36.95,76199.15,133.3,0.18437,0.00014,14.07346]
[1777384360169,36.95,76199.15,133.3,0.18437,0.00014,14.07346]
[1777384362975,36.95,76201.78,133.3,0.18472,0.00014,14.09038]
[1777384365446,36.95,76201.38,133.3,0.18464,0.00014,14.08668]
[1777384366894,36.95,76200.53,133.3,0.18451,0.00014,14.08033]
[1777384371397,36.94,76195.96,133.3,0.18386,0.00014,14.04862]
[1777384373575,36.94,76196.67,133.3,0.18394,0.00014,14.05251]
[1777384379022,36.93,76197.42,133.3,0.18402,0.00014,14.05636]
[1777384383363,36.93,76194.31,133.3,0.18356,0.00014,14.03396]
[1777384383697,36.93,76194.31,133.3,0.18356,0.00014,14.03396]
[1777384383877,36.93,76194.31,133.3,0.18356,0.00014,14.03396]
[1777384384379,36.93,76191.74,133.3,0.18321,0.00014,14.01681]
[1777384384564,36.93,76191.74,133.3,0.18321,0.00014,14.01681]
[1777384385093,36.93,76191.74,133.3,0.18321,0.00014,14.01681]
[1777384386701,36.93,76196.64,133.3,0.18386,0.00014,14.04863]
[1777384386712,36.93,76196.64,133.3,0.18386,0.00014,14.04863]
[1777384388018,36.93,76197.78,133.3,0.18401,0.00014,14.05596]
[1777384390860,36.92,76196.85,133.3,0.18386,0.00014,14.04892]
[1777384391116,36.92,76188.57,133.3,0.18273,0.00014,13.99323]
[1777384391581,36.92,76188.57,133.3,0.18273,0.00014,13.99323]
[1777384391635,36.92,76188.57,133.3,0.18273,0.00014,13.99323]
[1777384391889,36.92,76188.57,133.3,0.18273,0.00014,13.99323]
[1777384392345,36.92,76181.87,133.3,0.18181,0.00014,13.9481]
[1777384394850,36.91,76176.41,133.3,0.18101,0.00014,13.90842]
[1777384395019,36.91,76176.41,133.3,0.18101,0.00014,13.90842]
[1777384395025,36.91,76176.41,133.3,0.18101,0.00014,13.90842]
[1777384395153,36.91,76176.41,133.3,0.18101,0.00014,13.90842]
[1777384395239,36.91,76170.74,133.3,0.18024,0.00013,13.87023]
[1777384395619,36.91,76170.74,133.3,0.18024,0.00013,13.87023]
[1777384396173,36.91,76170.74,133.3,0.18024,0.00013,13.87023]
[1777384396632,36.91,76169.14,133.3,0.18002,0.00013,13.85929]
[1777384396871,36.91,76169.14,133.3,0.18002,0.00013,13.85929]
[1777384396906,36.91,76169.14,133.3,0.18002,0.00013,13.85929]
[1777384398174,36.91,76165.8,133.3,0.17956,0.00013,13.83672]
[1777384403734,36.91,76156.7,133.3,0.17832,0.00013,13.77501]
[1777384404481,36.91,76155.45,133.3,0.17815,0.00013,13.76652]
[1777384405136,36.9,76156.13,133.3,0.17824,0.00013,13.7707]
[1777384406843,36.9,76147.41,133.3,0.17707,0.00013,13.71208]
[1777384407838,36.9,76147.41,133.3,0.17707,0.00013,13.71208]
[1777384407919,36.9,76147.41,133.3,0.17707,0.00013,13.71208]
[1777384407939,36.9,76145.62,133.3,0.17683,0.00013,13.6999]
[1777384410121,36.9,76134.17,133.3,0.17529,0.00013,13.62238]
[1777384411177,36.9,76134.17,133.3,0.17529,0.00013,13.62238]
[1777384411117,36.9,76126.35,133.3,0.1742,0.00013,13.56465]
[1777384411975,36.9,76126.35,133.3,0.1742,0.00013,13.56465]
[1777384413280,36.9,76130.43,133.3,0.17474,0.00013,13.59189]
[1777384413346,36.9,76130.43,133.3,0.17474,0.00013,13.59189]
[1777384413768,36.9,76130.43,133.3,0.17474,0.00013,13.59189]
[1777384413955,36.9,76139.03,133.3,0.17588,0.00013,13.64936]
[1777384417246,36.9,76134.59,133.3,0.17528,0.00013,13.61902]
[1777384419278,36.9,76135.45,133.3,0.17537,0.00013,13.62407]
[1777384419726,36.9,76135.45,133.3,0.17537,0.00013,13.62407]
[1777384419781,36.9,76135.45,133.3,0.17537,0.00013,13.62407]
[1777384419788,36.9,76135.45,133.3,0.17537,0.00013,13.62407]
[1777384419973,36.9,76135.45,133.3,0.17537,0.00013,13.62407]
[1777384420045,36.9,76134.6,133.3,0.17526,0.00013,13.61837]
[1777384421149,36.9,76134.6,133.3,0.17526,0.00013,13.61837]
[1777384421187,36.9,76134.6,133.3,0.17526,0.00013,13.61837]
[1777384421155,36.89,76125.23,133.3,0.17402,0.00013,13.55511]
[1777384422093,36.89,76125.23,133.3,0.17402,0.00013,13.55511]
[1777384427795,36.89,76123.21,133.3,0.17373,0.00013,13.54075]
[1777384433438,36.88,76129.01,133.3,0.17442,0.00013,13.57557]
[1777384438473,36.87,76124.81,133.3,0.17382,0.00013,13.54547]
[1777384441170,36.87,76124.86,133.3,0.17381,0.00013,13.54463]
[1777384441967,36.87,76114.9,133.3,0.17249,0.00013,13.47749]
[1777384443068,36.87,76105.6,133.3,0.17127,0.00013,13.41494]
[1777384447218,36.87,76108.29,133.3,0.17161,0.00013,13.43258]
[1777384446530,36.87,76118.89,133.3,0.173,0.00013,13.50365]
[1777384449326,36.86,76126.19,133.3,0.17391,0.00013,13.55001]
[1777384452257,36.86,76115.92,133.3,0.17255,0.00013,13.4806]
[1777384458536,36.86,76117.51,133.3,0.17274,0.00013,13.49031]
[1777384460257,36.86,76120.96,133.3,0.17319,0.00013,13.51332]
[1777384460286,36.86,76120.96,133.3,0.17319,0.00013,13.51332]
[1777384460309,36.86,76120.96,133.3,0.17319,0.00013,13.51332]
[1777384461137,36.86,76120.96,133.3,0.17319,0.00013,13.51332]
[1777384461148,36.85,76122.02,133.3,0.17332,0.00013,13.52021]
[1777384461322,36.85,76122.02,133.3,0.17332,0.00013,13.52021]
[1777384465748,36.85,76127.65,133.3,0.17406,0.00013,13.55797]
[1777384467015,36.85,76125.91,133.3,0.17383,0.00013,13.54626]
[1777384468415,36.85,76117.57,133.3,0.17273,0.00013,13.48994]
[1777384468746,36.85,76117.57,133.3,0.17273,0.00013,13.48994]
[1777384469365,36.85,76119.55,133.3,0.17299,0.00013,13.50317]
[1777384471470,36.85,76120.93,133.3,0.17317,0.00013,13.51222]
[1777384471556,36.85,76120.93,133.3,0.17317,0.00013,13.51222]
[1777384472499,36.85,76123.27,133.3,0.17342,0.00013,13.52272]
[1777384473037,36.85,76131.59,133.3,0.17452,0.00013,13.57849]
[1777384474028,36.85,76131.59,133.3,0.17452,0.00013,13.57849]
[1777384482095,36.85,76124.36,133.3,0.17353,0.00013,13.52843]
[1777384482143,36.85,76125.86,133.3,0.17373,0.00013,13.53839]
[1777384482725,36.85,76125.86,133.3,0.17373,0.00013,13.53839]
[1777384487305,36.84,76122.69,133.3,0.17328,0.00013,13.51557]
[1777384493861,36.84,76124.42,133.3,0.17349,0.00013,13.52631]
[1777384494516,36.84,76124.42,133.3,0.17349,0.00013,13.52631]
[1777384499902,36.84,76130.56,133.3,0.17428,0.00013,13.56668]
[1777384504937,36.83,76123.33,133.3,0.17325,0.00013,13.51427]
[1777384508965,36.82,76110.01,133.3,0.17148,0.00013,13.4233]
[1777384512501,36.82,76103.77,133.3,0.17065,0.00013,13.38089]
[1777384513839,36.82,76099.58,133.3,0.1701,0.00013,13.35253]
[1777384513957,36.82,76099.58,133.3,0.1701,0.00013,13.35253]
[1777384514195,36.82,76099.58,133.3,0.1701,0.00013,13.35253]
[1777384514290,36.82,76081.77,133.3,0.16779,0.00013,13.23245]
[1777384514619,36.82,76081.77,133.3,0.16779,0.00013,13.23245]
[1777384515011,36.82,76079.56,133.3,0.1675,0.00013,13.21756]
[1777384516735,36.82,76079.8,133.3,0.16753,0.00013,13.21897]
[1777384518099,36.82,76079.7,133.3,0.16752,0.00013,13.2183]
[1777384518342,36.82,76080.32,133.3,0.16759,0.00013,13.22236]
[1777384518364,36.82,76080.32,133.3,0.16759,0.00013,13.22236]
[1777384518899,36.82,76080.32,133.3,0.16759,0.00013,13.22236]
[1777384520925,36.82,76079.06,133.3,0.16742,0.00013,13.21337]
[1777384521476,36.82,76076.02,133.3,0.16703,0.00013,13.19289]
[1777384522279,36.82,76058.95,133.3,0.16483,0.00013,13.07759]
[1777384522840,36.82,76058.95,133.3,0.16483,0.00013,13.07759]
[1777384523263,36.82,76048.32,133.3,0.16347,0.00013,13.00553]
[1777384524583,36.82,76043.34,133.3,0.16284,0.00013,12.97195]
[1777384524828,36.82,76043.34,133.3,0.16284,0.00013,12.97195]
[1777384526621,36.82,76050.88,133.3,0.1638,0.00013,13.02292]
[1777384527501,36.82,76051.36,133.3,0.16386,0.00013,13.02602]
[1777384528206,36.82,76051.36,133.3,0.16386,0.00013,13.02602]
[1777384533342,36.81,76058.18,133.3,0.16462,0.00013,13.06385]
[1777384535687,36.81,76053.62,133.3,0.16403,0.00013,13.03276]
[1777384536159,36.81,76045.79,133.3,0.16303,0.00013,12.97984]
[1777384537295,36.81,76037.58,133.3,0.16199,0.00013,12.92448]
[1777384540189,36.8,76049.95,133.3,0.16352,0.00013,13.00559]
[1777384543200,36.79,76051.23,133.3,0.16363,0.00013,13.01148]
[1777384543226,36.79,76051.23,133.3,0.16363,0.00013,13.01148]
[1777384543283,36.79,76051.98,133.3,0.1637,0.00013,13.01547]
[1777384548246,36.79,76040.56,133.3,0.16225,0.00013,12.93837]
[1777384549296,36.79,76040.56,133.3,0.16225,0.00013,12.93837]
[1777384549418,36.79,76040.71,133.3,0.16227,0.00013,12.93937]
[1777384550260,36.79,76040.46,133.3,0.16223,0.00013,12.93761]
[1777384553662,36.79,76037.77,133.3,0.16189,0.00013,12.91928]
[1777384553794,36.79,76037.77,133.3,0.16189,0.00013,12.91928]
[1777384554325,36.79,76037.77,133.3,0.16189,0.00013,12.91928]
[1777384554289,36.79,76060.72,133.3,0.16481,0.00013,13.07406]
[1777384554381,36.79,76060.72,133.3,0.16481,0.00013,13.07406]
[1777384554586,36.79,76060.72,133.3,0.16481,0.00013,13.07406]
[1777384554592,36.79,76060.72,133.3,0.16481,0.00013,13.07406]
[1777384554683,36.79,76060.72,133.3,0.16481,0.00013,13.07406]
[1777384554718,36.79,76060.72,133.3,0.16481,0.00013,13.07406]
[1777384554810,36.79,76060.72,133.3,0.16481,0.00013,13.07406]
[1777384555296,36.79,76082.84,133.3,0.16766,0.00013,13.22345]
[1777384555585,36.79,76082.84,133.3,0.16766,0.00013,13.22345]
[1777384555656,36.79,76082.84,133.3,0.16766,0.00013,13.22345]
[1777384555680,36.79,76082.84,133.3,0.16766,0.00013,13.22345]
[1777384556551,36.79,76080.2,133.3,0.16732,0.00013,13.20566]
[1777384556576,36.79,76080.2,133.3,0.16732,0.00013,13.20566]
[1777384556914,36.79,76080.2,133.3,0.16732,0.00013,13.20566]
[1777384557121,36.79,76080.2,133.3,0.16732,0.00013,13.20566]
[1777384557310,36.79,76079.46,133.3,0.16722,0.00013,13.20071]
[1777384557521,36.79,76079.46,133.3,0.16722,0.00013,13.20071]
[1777384558118,36.79,76079.46,133.3,0.16722,0.00013,13.20071]
[1777384560836,36.79,76075.82,133.3,0.16676,0.00013,13.17632]
[1777384561126,36.79,76075.82,133.3,0.16676,0.00013,13.17632]
[1777384566374,36.79,76066.79,133.3,0.16561,0.00013,13.11608]
[1777384571409,36.79,76066.12,133.3,0.16552,0.00013,13.11154]
[1777384575603,36.79,76065.62,133.3,0.16546,0.00013,13.10819]
[1777384581478,36.79,76066.89,133.3,0.16562,0.00013,13.11679]
[1777384586514,36.79,76062.26,133.3,0.16503,0.00013,13.08565]
[1777384591549,36.79,76065.32,133.3,0.16537,0.00013,13.10128]
[1777384596584,36.79,76069.77,133.3,0.16595,0.00013,13.13129]
[1777384601619,36.79,76066.57,133.3,0.16553,0.00013,13.10973]
[1777384606741,36.79,76067.31,133.3,0.16563,0.00013,13.11484]
[1777384613170,36.79,76071.91,133.3,0.16622,0.00013,13.14578]
[1777384615205,36.79,76073.4,133.3,0.16641,0.00013,13.15579]
[1777384615544,36.79,76070.81,133.3,0.16608,0.00013,13.13827]
[1777384618280,36.79,76068.01,133.3,0.16572,0.00013,13.11939]
[1777384618303,36.79,76068.01,133.3,0.16572,0.00013,13.11939]
[1777384618327,36.79,76068.01,133.3,0.16572,0.00013,13.11939]
[1777384618453,36.79,76070.73,133.3,0.16607,0.00013,13.13775]
[1777384618607,36.79,76070.73,133.3,0.16607,0.00013,13.13775]
[1777384618842,36.79,76070.73,133.3,0.16607,0.00013,13.13775]
[1777384619333,36.79,76080.38,133.3,0.16732,0.00013,13.20303]
[1777384620239,36.79,76080.38,133.3,0.16732,0.00013,13.20303]
[1777384620418,36.79,76090.38,133.3,0.16861,0.00013,13.27056]
[1777384620840,36.79,76090.38,133.3,0.16861,0.00013,13.27056]
[1777384621023,36.79,76090.38,133.3,0.16861,0.00013,13.27056]
[1777384621284,36.79,76099.54,133.3,0.1698,0.00013,13.33231]
[1777384622360,36.79,76099.54,133.3,0.1698,0.00013,13.33231]
[1777384622371,36.79,76108.75,133.3,0.17101,0.00013,13.39444]
[1777384623097,36.79,76108.75,133.3,0.17101,0.00013,13.39444]
[1777384623229,36.79,76125.05,133.3,0.17315,0.00013,13.50428]
[1777384624250,36.79,76125.05,133.3,0.17315,0.00013,13.50428]
[1777384624422,36.79,76125.05,133.3,0.17315,0.00013,13.50428]
[1777384624366,36.79,76137.24,133.3,0.17477,0.00013,13.58627]
[1777384625430,36.79,76153.4,133.3,0.17692,0.00013,13.69502]
[1777384625919,36.79,76153.4,133.3,0.17692,0.00013,13.69502]
[1777384627463,36.79,76162.36,133.3,0.17812,0.00013,13.75504]
[1777384634095,36.79,76169.29,133.3,0.17904,0.00013,13.80093]
[1777384639753,36.79,76168.85,133.3,0.17896,0.00013,13.797]
[1777384645778,36.78,76167.41,133.3,0.17874,0.00013,13.78648]
[1777384653023,36.78,76168.27,133.3,0.17879,0.00013,13.78606]
[1777384659032,36.78,76162.08,133.3,0.17794,0.00013,13.74379]
[1777384664066,36.78,76162.39,133.3,0.17797,0.00013,13.74536]
[1777384669103,36.78,76163.62,133.3,0.17813,0.00013,13.75315]
[1777384674138,36.77,76165.88,133.3,0.17842,0.00013,13.76777]
[1777384679173,36.77,76167.75,133.3,0.17866,0.00013,13.77971]
[1777384685220,36.77,76169.69,133.3,0.17891,0.00013,13.79194]
[1777384690256,36.77,76171.63,133.3,0.17915,0.00013,13.80419]
[1777384692270,36.77,76159.17,133.3,0.17747,0.00013,13.72017]
[1777384697275,36.77,76161.43,133.3,0.17777,0.00013,13.73507]
[1777384700326,36.76,76170.19,133.3,0.17894,0.00013,13.79357]
[1777384705391,36.76,76176.1,133.3,0.17972,0.00014,13.83252]
[1777384707586,36.76,76182.67,133.3,0.1806,0.00014,13.87631]
[1777384707842,36.76,76182.67,133.3,0.1806,0.00014,13.87631]
[1777384708500,36.76,76182.67,133.3,0.1806,0.00014,13.87631]
[1777384708386,36.76,76185.19,133.3,0.18094,0.00014,13.89313]
[1777384713421,36.76,76182.53,133.3,0.18052,0.00014,13.86959]
[1777384718457,36.76,76182.96,133.3,0.18057,0.00014,13.87201]
[1777384723492,36.76,76185.83,133.3,0.18095,0.00014,13.89081]
[1777384723840,36.76,76185.83,133.3,0.18095,0.00014,13.89081]
[1777384723846,36.76,76185.83,133.3,0.18095,0.00014,13.89081]
[1777384726508,36.76,76187.5,133.3,0.18117,0.00014,13.90185]
[1777384729435,36.75,76187.45,133.3,0.18116,0.00014,13.90133]
[1777384735523,36.75,76188.93,133.3,0.18135,0.00014,13.9107]
[1777384739579,36.75,76188.12,133.3,0.18123,0.00014,13.90482]
[1777384740647,36.75,76190.35,133.3,0.18153,0.00014,13.9196]
[1777384740735,36.75,76190.35,133.3,0.18153,0.00014,13.9196]
[1777384740857,36.75,76190.35,133.3,0.18153,0.00014,13.9196]
[1777384741336,36.75,76203.19,133.3,0.18328,0.00014,14.0057]
[1777384741818,36.75,76203.19,133.3,0.18328,0.00014,14.0057]
[1777384742345,36.75,76214.9,133.3,0.18488,0.00014,14.08404]
[1777384748088,36.75,76214.58,133.3,0.18483,0.00014,14.08138]
[1777384750331,36.75,76204.16,133.3,0.18339,0.00014,14.01124]
[1777384750839,36.75,76204.16,133.3,0.18339,0.00014,14.01124]
[1777384751318,36.75,76204.16,133.3,0.18339,0.00014,14.01124]
[1777384751412,36.75,76196.43,133.3,0.18234,0.00014,13.95944]
[1777384753020,36.75,76192.54,133.3,0.18181,0.00014,13.93334]
[1777384754973,36.75,76195.79,133.3,0.18225,0.00014,13.95491]
[1777384755280,36.75,76195.79,133.3,0.18225,0.00014,13.95491]
[1777384755404,36.75,76195.79,133.3,0.18225,0.00014,13.95491]
[1777384757335,36.75,76189.28,133.3,0.18135,0.00014,13.91089]
[1777384757392,36.75,76189.28,133.3,0.18135,0.00014,13.91089]
[1777384759056,36.75,76185.71,133.3,0.18086,0.00014,13.88666]
[1777384764779,36.74,76184.79,133.3,0.18073,0.00014,13.88011]
[1777384770082,36.74,76185.79,133.3,0.18086,0.00014,13.88668]
[1777384770650,36.74,76188.0,133.3,0.18116,0.00014,13.90141]
[1777384771833,36.74,76186.99,133.3,0.18102,0.00014,13.89463]
[1777384774761,36.74,76186.38,133.3,0.18088,0.00014,13.88481]
[1777384776055,36.74,76185.92,133.3,0.18081,0.00014,13.88153]
[1777384776689,36.74,76186.53,133.3,0.18089,0.00014,13.88558]
[1777384777246,36.74,76186.53,135.2,0.18089,0.00014,13.88558]
[1777384777257,36.74,76186.53,135.2,0.18089,0.00014,13.88558]
[1777384781707,36.74,76190.43,135.2,0.18142,0.00014,13.91142]
[1777384786059,36.74,76193.95,135.2,0.18189,0.00014,13.93459]
[1777384791972,36.73,76194.07,135.2,0.18187,0.00014,13.93382]
[1777384796231,36.73,76194.97,135.2,0.18198,0.00014,13.93934]
[1777384801128,36.73,76189.89,135.2,0.18127,0.00014,13.90421]
[1777384802017,36.73,76189.72,135.2,0.18124,0.00014,13.90293]
[1777384802377,36.73,76189.72,135.2,0.18124,0.00014,13.90293]
[1777384804344,36.73,76186.33,135.2,0.18078,0.00014,13.88009]
[1777384804384,36.73,76186.33,135.2,0.18078,0.00014,13.88009]
[1777384804628,36.73,76183.9,135.2,0.18045,0.00014,13.86364]
[1777384804739,36.73,76183.9,135.2,0.18045,0.00014,13.86364]
[1777384805572,36.73,76183.9,135.2,0.18045,0.00014,13.86364]
[1777384805664,36.73,76176.61,135.2,0.17946,0.00014,13.81447]
[1777384805818,36.73,76176.61,135.2,0.17946,0.00014,13.81447]
[1777384805829,36.73,76176.61,135.2,0.17946,0.00014,13.81447]
[1777384806097,36.73,76176.61,135.2,0.17946,0.00014,13.81447]
[1777384806153,36.73,76176.61,135.2,0.17946,0.00014,13.81447]
[1777384806158,36.73,76176.61,135.2,0.17946,0.00014,13.81447]
[1777384806489,36.73,76164.64,135.2,0.17784,0.00013,13.73366]
[1777384807172,36.73,76164.64,135.2,0.17784,0.00013,13.73366]
[1777384809059,36.73,76154.76,135.2,0.17651,0.00013,13.66682]
[1777384810289,36.73,76160.56,135.2,0.17728,0.00013,13.70587]
[1777384813911,36.72,76159.21,135.2,0.17709,0.00013,13.69621]
[1777384819162,36.72,76160.18,135.2,0.1772,0.00013,13.70192]
[1777384824153,36.72,76157.02,135.2,0.17677,0.00013,13.68009]
[1777384824167,36.72,76157.02,135.2,0.17677,0.00013,13.68009]
[1777384824555,36.72,76157.02,135.2,0.17677,0.00013,13.68009]
[1777384824586,36.72,76157.02,135.2,0.17677,0.00013,13.68009]
[1777384824895,36.72,76152.42,135.2,0.17615,0.00013,13.64888]
[1777384825246,36.72,76152.42,135.2,0.17615,0.00013,13.64888]
[1777384825560,36.72,76152.42,135.2,0.17615,0.00013,13.64888]
[1777384825634,36.72,76152.42,135.2,0.17615,0.00013,13.64888]
[1777384825677,36.72,76150.66,135.2,0.17591,0.00013,13.63696]
[1777384825874,36.72,76150.66,135.2,0.17591,0.00013,13.63696]
[1777384825906,36.72,76150.66,135.2,0.17591,0.00013,13.63696]
[1777384827787,36.72,76149.37,135.2,0.17574,0.00013,13.62818]
[1777384827857,36.72,76149.37,135.2,0.17574,0.00013,13.62818]
[1777384828238,36.72,76149.37,135.2,0.17574,0.00013,13.62818]
[1777384828275,36.72,76149.37,135.2,0.17574,0.00013,13.62818]
[1777384828835,36.72,76155.31,135.2,0.17653,0.00013,13.66816]
[1777384834148,36.72,76162.53,135.2,0.17744,0.00013,13.71112]
[1777384835532,36.72,76159.59,135.2,0.17704,0.00013,13.69118]
[1777384835885,36.72,76160.09,135.2,0.17711,0.00013,13.69443]
[1777384837261,36.72,76158.87,135.2,0.17694,0.00013,13.68609]
[1777384840156,36.71,76154.3,135.2,0.17632,0.00013,13.65504]
[1777384842120,36.71,76148.24,135.2,0.17551,0.00013,13.6141]
[1777384842514,36.71,76148.24,135.2,0.17551,0.00013,13.6141]
[1777384848367,36.71,76149.54,135.2,0.17568,0.00013,13.62279]
[1777384853403,36.71,76152.49,135.2,0.17607,0.00013,13.64245]
[1777384858438,36.71,76162.81,135.2,0.17745,0.00013,13.71162]
[1777384859186,36.71,76162.81,135.2,0.17745,0.00013,13.71162]
[1777384864480,36.71,76156.3,135.2,0.17656,0.00013,13.66689]
[1777384865192,36.71,76156.3,135.2,0.17656,0.00013,13.66689]
[1777384870529,36.71,76152.99,135.2,0.1761,0.00013,13.64416]
[1777384871268,36.71,76151.03,135.2,0.17584,0.00013,13.63105]
[1777384875453,36.71,76149.21,135.2,0.17561,0.00013,13.61927]
[1777384876433,36.71,76145.44,135.2,0.17511,0.00013,13.59398]
[1777384876517,36.71,76145.44,135.2,0.17511,0.00013,13.59398]
[1777384876573,36.71,76145.44,135.2,0.17511,0.00013,13.59398]
[1777384876632,36.71,76145.44,135.2,0.17511,0.00013,13.59398]
[1777384876627,36.71,76140.76,135.2,0.17449,0.00013,13.56259]
[1777384877573,36.71,76131.12,135.2,0.17321,0.00013,13.49748]
[1777384879178,36.71,76129.89,135.2,0.17305,0.00013,13.48918]
[1777384879848,36.71,76127.61,135.2,0.17275,0.00013,13.47395]
[1777384880217,36.71,76127.61,135.2,0.17275,0.00013,13.47395]
[1777384880594,36.71,76122.65,135.2,0.1721,0.00013,13.44051]
[1777384883322,36.71,76128.21,135.2,0.17283,0.00013,13.47784]
[1777384883343,36.71,76128.21,135.2,0.17283,0.00013,13.47784]
[1777384883350,36.71,76128.21,135.2,0.17283,0.00013,13.47784]
[1777384884594,36.71,76132.92,135.2,0.17345,0.00013,13.50946]
[1777384884637,36.71,76132.92,135.2,0.17345,0.00013,13.50946]
[1777384885631,36.71,76131.05,135.2,0.1732,0.00013,13.49696]
[1777384888187,36.71,76129.8,135.2,0.17304,0.00013,13.48897]
[1777384888901,36.71,76130.84,135.2,0.17318,0.00013,13.49613]
[1777384889266,36.71,76130.84,135.2,0.17318,0.00013,13.49613]
[1777384889841,36.71,76136.35,135.2,0.17392,0.00013,13.53342]
[1777384890018,36.71,76136.35,135.2,0.17392,0.00013,13.53342]
[1777384890667,36.71,76139.5,135.2,0.17434,0.00013,13.55473]
[1777384895172,36.71,76140.69,135.2,0.17445,0.00013,13.55779]
[1777384895361,36.71,76140.69,135.2,0.17445,0.00013,13.55779]
[1777384895702,36.71,76140.92,135.2,0.17448,0.00013,13.55936]
[1777384895738,36.71,76140.92,135.2,0.17448,0.00013,13.55936]
[1777384896621,36.71,76140.92,135.2,0.17448,0.00013,13.55936]
[1777384899975,36.71,76133.74,135.2,0.17353,0.00013,13.51106]
[1777384899977,36.71,76133.74,135.2,0.17353,0.00013,13.51106]
[1777384900020,36.71,76133.74,135.2,0.17353,0.00013,13.51106]
[1777384900320,36.71,76133.74,135.2,0.17353,0.00013,13.51106]
[1777384900328,36.71,76133.74,135.2,0.17353,0.00013,13.51106]
[1777384900359,36.71,76133.03,135.2,0.17344,0.00013,13.50644]
[1777384901524,36.71,76133.03,135.2,0.17344,0.00013,13.50644]
[1777384901546,36.71,76133.03,135.2,0.17344,0.00013,13.50644]
[1777384902889,36.71,76125.59,135.2,0.17246,0.00013,13.45635]
[1777384903888,36.71,76120.51,135.2,0.17178,0.00013,13.42198]
[1777384904322,36.71,76111.76,135.2,0.17063,0.00013,13.36292]
[1777384905692,36.71,76111.76,135.2,0.17063,0.00013,13.36292]
[1777384910807,36.71,76106.88,135.2,0.17,0.00013,13.33008]
[1777384914014,36.71,76112.08,135.2,0.17068,0.00013,13.36524]
[1777384914115,36.71,76112.08,135.2,0.17068,0.00013,13.36524]
[1777384914173,36.71,76112.08,135.2,0.17068,0.00013,13.36524]
[1777384914863,36.71,76116.32,135.2,0.17124,0.00013,13.39381]
[1777384915332,36.71,76116.32,135.2,0.17124,0.00013,13.39381]
[1777384915340,36.71,76116.32,135.2,0.17124,0.00013,13.39381]
[1777384915535,36.71,76129.65,135.2,0.17299,0.00013,13.48371]
[1777384916259,36.71,76129.65,135.2,0.17299,0.00013,13.48371]
[1777384917333,36.71,76131.41,135.2,0.17323,0.00013,13.49558]
[1777384917361,36.71,76131.41,135.2,0.17323,0.00013,13.49558]
[1777384917924,36.71,76124.74,135.2,0.17234,0.00013,13.45036]
[1777384918186,36.71,76124.74,135.2,0.17234,0.00013,13.45036]
[1777384918873,36.71,76118.22,135.2,0.17148,0.00013,13.40627]
[1777384919961,36.71,76112.66,135.2,0.17075,0.00013,13.36874]
[1777384921095,36.71,76110.14,135.2,0.17042,0.00013,13.35169]
[1777384922586,36.71,76107.91,135.2,0.17012,0.00013,13.33662]
[1777384922598,36.71,76107.91,135.2,0.17012,0.00013,13.33662]
[1777384923180,36.71,76107.38,135.2,0.17006,0.00013,13.33307]
[1777384925200,36.71,76112.5,135.2,0.17073,0.00013,13.36762]
[1777384925668,36.71,76112.5,135.2,0.17073,0.00013,13.36762]
[1777384925745,36.71,76112.05,135.2,0.17067,0.00013,13.36451]
[1777384925959,36.71,76112.05,135.2,0.17067,0.00013,13.36451]
[1777384926402,36.71,76102.01,135.2,0.16935,0.00013,13.29679]
[1777384932313,36.71,76097.22,135.2,0.16874,0.00013,13.26491]
[1777384936896,36.72,76091.69,135.2,0.16803,0.00013,13.22835]
[1777384937679,36.72,76091.69,135.2,0.16803,0.00013,13.22835]
[1777384936990,36.72,76089.88,135.2,0.1678,0.00013,13.21613]
[1777384941982,36.72,76087.01,135.2,0.16743,0.00013,13.1969]
[1777384942026,36.72,76086.11,135.2,0.16731,0.00013,13.19087]
[1777384945033,36.72,76087.57,135.2,0.16751,0.00013,13.20085]
[1777384945048,36.72,76086.91,135.2,0.16742,0.00013,13.19644]
[1777384946126,36.72,76086.91,135.2,0.16742,0.00013,13.19644]
[1777384947332,36.72,76083.0,135.2,0.16692,0.00013,13.17006]
[1777384947816,36.72,76081.29,135.2,0.1667,0.00013,13.15867]
[1777384948068,36.72,76081.29,135.2,0.1667,0.00013,13.15867]
[1777384948837,36.72,76077.05,135.2,0.16615,0.00013,13.13016]
[1777384949687,36.72,76077.05,135.2,0.16615,0.00013,13.13016]
[1777384949720,36.72,76077.05,135.2,0.16615,0.00013,13.13016]
[1777384949900,36.72,76071.4,135.2,0.16543,0.00013,13.09218]
[1777384950119,36.72,76071.4,135.2,0.16543,0.00013,13.09218]
[1777384950136,36.72,76071.4,135.2,0.16543,0.00013,13.09218]
[1777384950379,36.72,76071.4,135.2,0.16543,0.00013,13.09218]
[1777384950461,36.72,76071.4,135.2,0.16543,0.00013,13.09218]
[1777384950718,36.72,76057.95,135.2,0.16371,0.00013,13.00143]
[1777384950864,36.72,76057.95,135.2,0.16371,0.00013,13.00143]
[1777384951377,36.72,76057.95,135.2,0.16371,0.00013,13.00143]
[1777384951479,36.72,76044.82,135.2,0.16199,0.00013,12.90758]
[1777384952054,36.72,76044.82,135.2,0.16199,0.00013,12.90758]
[1777384952482,36.72,76037.79,135.2,0.1611,0.00013,12.86042]
[1777384953089,36.72,76037.79,135.2,0.1611,0.00013,12.86042]
[1777384953413,36.72,76037.79,135.2,0.1611,0.00013,12.86042]
[1777384953600,36.72,76037.79,135.2,0.1611,0.00013,12.86042]
[1777384953735,36.72,76037.79,135.2,0.1611,0.00013,12.86042]
[1777384953816,36.72,76037.79,135.2,0.1611,0.00013,12.86042]
[1777384953722,36.72,76036.89,135.2,0.16099,0.00013,12.85444]
[1777384954092,36.72,76036.89,135.2,0.16099,0.00013,12.85444]
[1777384954465,36.72,76036.89,135.2,0.16099,0.00013,12.85444]
[1777384954518,36.72,76036.89,135.2,0.16099,0.00013,12.85444]
[1777384954563,36.72,76026.63,135.2,0.1597,0.00013,12.78509]
[1777384955119,36.72,76026.63,135.2,0.1597,0.00013,12.78509]
[1777384956606,36.72,76023.35,135.2,0.15928,0.00013,12.76293]
[1777384956719,36.72,76023.35,135.2,0.15928,0.00013,12.76293]
[1777384957317,36.72,76022.63,135.2,0.15919,0.00013,12.75808]
[1777384957418,36.72,76022.63,135.2,0.15919,0.00013,12.75808]
[1777384957581,36.72,76022.63,135.2,0.15919,0.00013,12.75808]
[1777384958724,36.72,76022.11,135.2,0.15913,0.00013,12.75459]
[1777384961118,36.72,76022.49,135.2,0.15918,0.00013,12.7572]
[1777384961641,36.72,76022.49,135.2,0.15918,0.00013,12.7572]
[1777384964932,36.72,76027.53,135.2,0.15982,0.00013,12.79173]
[1777384966009,36.72,76032.13,135.2,0.1604,0.00013,12.82282]
[1777384966966,36.72,76039.55,135.2,0.16134,0.00013,12.8731]
[1777384968828,36.72,76049.82,135.2,0.16265,0.00013,12.94261]
[1777384969513,36.72,76062.43,135.2,0.16426,0.00013,13.02804]
[1777384969933,36.72,76062.43,135.2,0.16426,0.00013,13.02804]
[1777384970220,36.72,76062.43,135.2,0.16426,0.00013,13.02804]
[1777384970691,36.72,76062.43,135.2,0.16426,0.00013,13.02804]
[1777384970731,36.72,76068.73,135.2,0.16507,0.00013,13.07069]
[1777384971019,36.72,76068.73,135.2,0.16507,0.00013,13.07069]
[1777384971595,36.72,76068.73,135.2,0.16507,0.00013,13.07069]
[1777384971718,36.72,76068.73,135.2,0.16507,0.00013,13.07069]
[1777384972365,36.72,76070.08,135.2,0.16524,0.00013,13.07984]
[1777384972418,36.72,76070.08,135.2,0.16524,0.00013,13.07984]
[1777384972765,36.72,76071.41,135.2,0.16541,0.00013,13.08883]
[1777384973780,36.72,76071.41,135.2,0.16541,0.00013,13.08883]
[1777384973853,36.72,76071.32,135.2,0.1654,0.00013,13.08822]
[1777384973919,36.72,76071.32,135.2,0.1654,0.00013,13.08822]
[1777384974018,36.72,76071.32,135.2,0.1654,0.00013,13.08822]
[1777384974837,36.72,76075.66,135.2,0.16596,0.00013,13.11754]
[1777384974918,36.72,76075.66,135.2,0.16596,0.00013,13.11754]
[1777384974943,36.72,76075.66,135.2,0.16596,0.00013,13.11754]
[1777384975269,36.72,76079.2,135.2,0.16642,0.00013,13.14145]
[1777384976420,36.72,76079.2,135.2,0.16642,0.00013,13.14145]
[1777384977510,36.72,76080.64,135.2,0.1666,0.00013,13.15105]
[1777384977915,36.72,76079.78,135.2,0.16649,0.00013,13.14515]
[1777384979006,36.72,76082.78,135.2,0.16688,0.00013,13.16533]
[1777384985340,36.72,76087.33,135.2,0.16745,0.00013,13.19536]
[1777384986942,36.72,76088.33,135.2,0.16758,0.00013,13.20199]
[1777384987772,36.72,76088.33,135.2,0.16758,0.00013,13.20199]
[1777384988162,36.72,76088.94,135.2,0.16765,0.00013,13.20597]
[1777384993889,36.72,76098.72,135.2,0.16892,0.00013,13.27161]
[1777384994160,36.72,76098.72,135.2,0.16892,0.00013,13.27161]
[1777384994735,36.72,76103.19,135.2,0.1695,0.00013,13.30173]
[1777384997718,36.72,76094.18,135.2,0.16832,0.00013,13.24061]
[1777384999255,36.72,76090.39,135.2,0.16783,0.00013,13.21501]
[1777384999379,36.72,76090.39,135.2,0.16783,0.00013,13.21501]
[1777385000121,36.72,76087.84,135.2,0.1675,0.00013,13.19776]
[1777385000627,36.72,76087.84,135.2,0.1675,0.00013,13.19776]
[1777385002680,36.72,76085.86,135.2,0.16724,0.00013,13.18423]
[1777385003534,36.72,76085.71,135.2,0.16721,0.00013,13.18307]
[1777385004234,36.72,76083.7,135.2,0.16695,0.00013,13.16936]
[1777385006960,36.72,76089.25,135.2,0.16766,0.00013,13.20645]
[1777385007881,36.72,76093.17,135.2,0.16817,0.00013,13.23276]
[1777385008505,36.72,76093.17,135.2,0.16817,0.00013,13.23276]
[1777385009872,36.72,76097.75,135.2,0.16876,0.00013,13.26358]
[1777385013780,36.71,76091.9,135.2,0.16795,0.00013,13.21878]
[1777385014798,36.71,76090.34,135.2,0.16775,0.00013,13.20821]
[1777385022859,36.71,76092.8,135.2,0.16804,0.00013,13.22343]
[1777385023348,36.71,76092.8,135.2,0.16804,0.00013,13.22343]
[1777385023771,36.71,76092.8,135.2,0.16804,0.00013,13.22343]
[1777385029652,36.71,76088.84,135.2,0.1675,0.00013,13.19551]
[1777385030529,36.71,76088.84,135.2,0.1675,0.00013,13.19551]
[1777385035694,36.71,76097.85,135.2,0.16867,0.00013,13.25615]
[1777385038443,36.71,76098.78,135.2,0.16879,0.00013,13.26231]
[1777385038567,36.71,76098.78,135.2,0.16879,0.00013,13.26231]
[1777385038750,36.71,76107.49,135.2,0.16992,0.00013,13.32107]
[1777385039218,36.71,76107.49,135.2,0.16992,0.00013,13.32107]
[1777385039786,36.71,76117.88,135.2,0.17128,0.00013,13.39122]
[1777385040478,36.71,76117.88,135.2,0.17128,0.00013,13.39122]
[1777385040827,36.71,76126.37,135.2,0.1724,0.00013,13.44842]
[1777385041129,36.71,76126.37,135.2,0.1724,0.00013,13.44842]
[1777385041302,36.71,76126.37,135.2,0.1724,0.00013,13.44842]
[1777385043908,36.7,76131.41,135.2,0.17306,0.00013,13.48197]
[1777385044031,36.7,76131.41,135.2,0.17306,0.00013,13.48197]
[1777385044230,36.7,76131.41,135.2,0.17306,0.00013,13.48197]
[1777385044246,36.7,76131.41,135.2,0.17306,0.00013,13.48197]
[1777385044731,36.7,76131.41,135.2,0.17306,0.00013,13.48197]
[1777385044758,36.7,76136.57,135.2,0.17374,0.00013,13.51686]
[1777385047208,36.7,76137.95,135.2,0.17393,0.00013,13.52623]
[1777385047781,36.7,76147.75,135.2,0.17523,0.00013,13.59233]
[1777385048561,36.7,76147.75,135.2,0.17523,0.00013,13.59233]
[1777385049124,36.7,76152.1,135.2,0.17581,0.00013,13.62157]
[1777385050881,36.7,76153.57,135.2,0.176,0.00013,13.63121]
[1777385053977,36.7,76151.6,135.2,0.17573,0.00013,13.61757]
[1777385054316,36.7,76151.6,135.2,0.17573,0.00013,13.61757]
[1777385055902,36.7,76141.0,135.2,0.17432,0.00013,13.54598]
[1777385057838,36.7,76135.08,135.2,0.17353,0.00013,13.50591]
[1777385057853,36.7,76122.1,135.2,0.17181,0.00013,13.41823]
[1777385057918,36.7,76122.1,135.2,0.17181,0.00013,13.41823]
[1777385058278,36.7,76122.1,135.2,0.17181,0.00013,13.41823]
[1777385058290,36.7,76122.1,135.2,0.17181,0.00013,13.41823]
[1777385058422,36.7,76122.1,135.2,0.17181,0.00013,13.41823]
[1777385058859,36.7,76115.49,135.2,0.17094,0.00013,13.37365]
[1777385059101,36.7,76115.49,135.2,0.17094,0.00013,13.37365]
[1777385059398,36.7,76115.49,135.2,0.17094,0.00013,13.37365]
[1777385059429,36.7,76115.49,135.2,0.17094,0.00013,13.37365]
[1777385060872,36.7,76111.61,135.2,0.17043,0.00013,13.3474]
[1777385060912,36.7,76106.39,135.2,0.16975,0.00013,13.31213]
[1777385060916,36.7,76106.39,135.2,0.16975,0.00013,13.31213]
[1777385060926,36.7,76106.39,135.2,0.16975,0.00013,13.31213]
[1777385060927,36.7,76106.39,135.2,0.16975,0.00013,13.31213]
[1777385063008,36.7,76104.39,135.2,0.16948,0.00013,13.29849]
[1777385063745,36.7,76104.39,135.2,0.16948,0.00013,13.29849]
[1777385063808,36.7,76104.39,135.2,0.16948,0.00013,13.29849]
[1777385063846,36.7,76104.39,135.2,0.16948,0.00013,13.2984]
[1777385065775,36.7,76101.68,135.2,0.16913,0.00013,13.28009]
[1777385068745,36.7,76098.35,135.2,0.16869,0.00013,13.25737]
[1777385071024,36.7,76100.07,135.2,0.16891,0.00013,13.2689]
[1777385071774,36.7,76100.07,135.2,0.16891,0.00013,13.2689]
[1777385072359,36.7,76097.94,135.2,0.16858,0.00013,13.24932]
[1777385074309,36.7,76097.77,135.2,0.16856,0.00013,13.24813]
[1777385074410,36.7,76097.17,135.2,0.16848,0.00013,13.24403]
[1777385080010,36.7,76096.69,135.2,0.16842,0.00013,13.24075]
[1777385081118,36.7,76096.69,135.2,0.16842,0.00013,13.24075]
[1777385081788,36.7,76096.69,135.2,0.16842,0.00013,13.24075]
[1777385082465,36.7,76095.84,135.2,0.16831,0.00013,13.23502]
[1777385083272,36.7,76097.93,135.2,0.16858,0.00013,13.24914]
[1777385083911,36.7,76099.32,135.2,0.16876,0.00013,13.25852]
[1777385085292,36.7,76100.64,135.2,0.16893,0.00013,13.26741]
[1777385085352,36.7,76099.33,135.2,0.16876,0.00013,13.25853]
[1777385087156,36.7,76098.65,135.2,0.16867,0.00013,13.25388]
[1777385087180,36.7,76097.67,135.2,0.16854,0.00013,13.24721]
[1777385088849,36.7,76097.67,135.2,0.16854,0.00013,13.24721]
[1777385089803,36.7,76098.58,135.2,0.16866,0.00013,13.25336]
[1777385089859,36.7,76099.0,135.2,0.16872,0.00013,13.25617]
[1777385090727,36.7,76099.0,135.2,0.16872,0.00013,13.25617]
[1777385090737,36.7,76099.0,135.2,0.16872,0.00013,13.25617]
[1777385090811,36.7,76098.75,135.2,0.16868,0.00013,13.25443]
[1777385095804,36.7,76102.35,135.2,0.16916,0.00013,13.27895]
[1777385095852,36.7,76102.35,135.2,0.16916,0.00013,13.27895]
[1777385096272,36.7,76100.4,135.2,0.1689,0.00013,13.26582]
[1777385096373,36.7,76097.44,135.2,0.16852,0.00013,13.24582]
[1777385096983,36.7,76097.44,135.2,0.16852,0.00013,13.24582]
[1777385097126,36.7,76096.93,135.2,0.16845,0.00013,13.24234]
[1777385098888,36.7,76096.93,135.2,0.16845,0.00013,13.24234]
[1777385099727,36.7,76096.6,135.2,0.16841,0.00013,13.24012]
[1777385099829,36.7,76096.82,135.2,0.16843,0.00013,13.24162]
[1777385100199,36.7,76096.82,135.2,0.16843,0.00013,13.24162]
[1777385100244,36.7,76096.82,135.2,0.16843,0.00013,13.24162]
[1777385102643,36.7,76091.53,135.2,0.16775,0.00013,13.20585]
[1777385102651,36.7,76091.53,135.2,0.16775,0.00013,13.20585]
[1777385103307,36.7,76094.38,135.2,0.16812,0.00013,13.22512]
[1777385105183,36.7,76109.01,135.2,0.17003,0.00013,13.3241]
[1777385110218,36.7,76102.32,135.2,0.16916,0.00013,13.27911]
[1777385115253,36.7,76101.88,135.2,0.16911,0.00013,13.27649]
[1777385120566,36.7,76103.91,135.2,0.16938,0.00013,13.2905]
[1777385126596,36.7,76101.13,135.2,0.16902,0.00013,13.27201]
[1777385132624,36.7,76097.02,135.2,0.16845,0.00013,13.23965]
[1777385134789,36.71,76106.09,135.2,0.16964,0.00013,13.30132]
[1777385136235,36.71,76109.38,135.2,0.17007,0.00013,13.32354]
[1777385137285,36.71,76115.49,135.2,0.17087,0.00013,13.36482]
[1777385137580,36.71,76115.49,135.2,0.17087,0.00013,13.36482]
[1777385137718,36.71,76115.49,135.2,0.17087,0.00013,13.36482]
[1777385137818,36.71,76115.49,135.2,0.17087,0.00013,13.36482]
[1777385137839,36.71,76115.49,135.2,0.17087,0.00013,13.36482]
[1777385137881,36.71,76115.49,135.2,0.17087,0.00013,13.36482]
[1777385137947,36.71,76123.21,135.2,0.17189,0.00013,13.417]
[1777385138418,36.71,76123.21,135.2,0.17189,0.00013,13.417]
[1777385138967,36.71,76137.38,135.2,0.17376,0.00013,13.51261]
[1777385139132,36.71,76137.38,135.2,0.17376,0.00013,13.51261]
[1777385139618,36.71,76137.38,135.2,0.17376,0.00013,13.51261]
[1777385141563,36.71,76144.57,135.2,0.17472,0.00013,13.56113]
[1777385141570,36.71,76144.57,135.2,0.17472,0.00013,13.56113]
[1777385142578,36.71,76141.74,135.2,0.17434,0.00013,13.54198]
[1777385142719,36.71,76141.74,135.2,0.17434,0.00013,13.54198]
[1777385142809,36.71,76141.74,135.2,0.17434,0.00013,13.54198]
[1777385142820,36.71,76134.23,135.2,0.17335,0.00013,13.49131]
[1777385143338,36.71,76134.23,135.2,0.17335,0.00013,13.49131]
[1777385146893,36.71,76132.47,135.2,0.17311,0.00013,13.47926]
[1777385148755,36.7,76130.99,135.2,0.1729,0.00013,13.46883]
[1777385149567,36.7,76131.08,135.2,0.17291,0.00013,13.469]
[1777385150346,36.7,76125.71,135.2,0.17219,0.00013,13.43255]
[1777385150838,36.7,76125.71,135.2,0.17219,0.00013,13.43255]
[1777385151330,36.7,76121.94,135.2,0.17169,0.00013,13.40695]
[1777385152512,36.7,76122.17,135.2,0.17172,0.00013,13.4085]
[1777385152557,36.7,76122.17,135.2,0.17172,0.00013,13.4085]
[1777385154863,36.7,76129.61,135.2,0.1727,0.00013,13.45834]
[1777385155984,36.7,76130.01,135.2,0.17275,0.00013,13.46085]
[1777385156129,36.7,76132.47,135.2,0.17307,0.00013,13.47726]
[1777385156838,36.7,76132.47,135.2,0.17307,0.00013,13.47726]
[1777385156847,36.7,76132.47,135.2,0.17307,0.00013,13.47726]
[1777385156917,36.7,76138.52,135.2,0.17387,0.00013,13.51802]
[1777385157118,36.7,76138.52,135.2,0.17387,0.00013,13.51802]
[1777385157533,36.7,76138.52,135.2,0.17387,0.00013,13.51802]
[1777385160724,36.7,76141.36,135.2,0.17424,0.00013,13.53692]
[1777385163223,36.7,76142.44,135.2,0.17437,0.00013,13.54366]
[1777385163733,36.7,76142.44,135.2,0.17437,0.00013,13.54366]
[1777385163760,36.7,76142.44,135.2,0.17437,0.00013,13.54366]
[1777385163847,36.7,76142.44,135.2,0.17437,0.00013,13.54366]
[1777385164052,36.7,76143.42,135.2,0.1745,0.00013,13.55012]
[1777385165064,36.7,76148.87,135.2,0.17523,0.00013,13.58673]
[1777385165250,36.7,76148.87,135.2,0.17523,0.00013,13.58673]
[1777385166236,36.7,76153.26,135.2,0.17581,0.00013,13.61627]
[1777385166920,36.7,76163.41,135.2,0.17717,0.00013,13.68458]
[1777385171660,36.69,76153.91,135.2,0.17588,0.00013,13.61976]
[1777385174527,36.69,76153.37,135.2,0.1758,0.00013,13.61593]
[1777385177158,36.69,76147.82,135.2,0.17506,0.00013,13.57832]
[1777385177896,36.69,76147.82,135.2,0.17506,0.00013,13.57832]
[1777385178682,36.69,76155.05,135.2,0.17602,0.00013,13.62704]
[1777385184596,36.69,76156.35,135.2,0.17619,0.00013,13.63521]
[1777385187834,36.69,76174.21,135.2,0.17858,0.00014,13.75498]
[1777385189655,36.69,76176.23,135.2,0.17885,0.00014,13.76832]
[1777385194833,36.68,76172.46,135.2,0.17826,0.00013,13.73652]
[1777385199968,36.68,76172.9,135.2,0.17829,0.00014,13.73825]
[1777385201950,36.68,76172.35,135.2,0.17821,0.00013,13.73406]
[1777385203280,36.68,76164.99,135.2,0.17721,0.00013,13.68402]
[1777385208920,36.67,76157.5,135.2,0.17617,0.00013,13.63191]
[1777385211513,36.67,76157.76,135.2,0.1762,0.00013,13.63347]
[1777385212083,36.67,76159.0,135.2,0.17637,0.00013,13.64173]
[1777385212178,36.67,76159.0,135.2,0.17637,0.00013,13.64173]
[1777385213035,36.67,76168.7,135.2,0.17767,0.00013,13.70702]
[1777385217995,36.67,76170.49,135.2,0.17789,0.00013,13.71826]
[1777385219368,36.67,76161.43,135.2,0.17666,0.00013,13.65665]
[1777385221729,36.66,76167.96,135.2,0.17753,0.00013,13.70011]
[1777385227047,36.66,76176.7,135.2,0.17868,0.00014,13.75762]
[1777385232389,36.66,76176.33,135.2,0.1786,0.00014,13.75384]
[1777385237418,36.65,76169.71,135.2,0.17769,0.00013,13.70835]
[1777385238549,36.65,76169.31,135.2,0.17763,0.00013,13.70545]
[1777385244845,36.65,76161.15,135.2,0.1765,0.00013,13.64887]
[1777385246822,36.65,76150.21,135.2,0.17503,0.00013,13.57453]
[1777385252100,36.64,76152.5,135.2,0.17526,0.00013,13.58381]
[1777385254676,36.64,76155.77,135.2,0.17569,0.00013,13.6055]
[1777385256737,36.64,76159.79,135.2,0.17623,0.00013,13.63235]
[1777385256840,36.64,76168.55,135.2,0.1774,0.00013,13.69132]
[1777385257840,36.64,76168.55,135.2,0.1774,0.00013,13.69132]
[1777385258023,36.64,76173.07,135.2,0.17801,0.00014,13.72159]
[1777385258419,36.64,76173.07,135.2,0.17801,0.00014,13.72159]
[1777385259007,36.64,76184.03,135.2,0.17949,0.00014,13.79535]
[1777385259860,36.64,76192.94,135.2,0.1807,0.00014,13.85518]
[1777385265357,36.64,76190.3,135.2,0.18032,0.00014,13.83667]
[1777385269390,36.64,76185.36,135.2,0.17964,0.00014,13.80279]
[1777385269519,36.64,76185.36,135.2,0.17964,0.00014,13.80279]
[1777385269634,36.64,76184.54,135.2,0.17952,0.00014,13.79714]
[1777385271360,36.63,76176.54,135.2,0.17843,0.00014,13.74262]
[1777385273724,36.63,76176.08,135.2,0.17836,0.00014,13.73929]
[1777385278023,36.63,76169.37,135.2,0.17744,0.00013,13.69321]
[1777385278383,36.63,76170.22,135.2,0.17755,0.00013,13.69877]
[1777385280480,36.63,76167.26,135.2,0.17713,0.00013,13.67799]
[1777385281834,36.63,76165.39,135.2,0.17688,0.00013,13.66537]
[1777385283080,36.63,76162.23,135.2,0.17644,0.00013,13.64348]
[1777385284255,36.62,76160.29,135.2,0.17617,0.00013,13.62989]
[1777385284978,36.62,76148.86,135.2,0.17464,0.00013,13.55256]
[1777385289141,36.62,76144.44,135.2,0.17404,0.00013,13.52229]
[1777385289861,36.62,76144.44,135.2,0.17404,0.00013,13.52229]
[1777385290018,36.62,76144.44,135.2,0.17404,0.00013,13.52229]
[1777385290120,36.62,76141.94,135.2,0.17371,0.00013,13.5053]
[1777385292944,36.62,76139.45,135.2,0.17337,0.00013,13.48828]
[1777385296550,36.62,76138.11,135.2,0.17318,0.00013,13.47833]
[1777385297127,36.62,76138.11,135.2,0.17318,0.00013,13.47833]
[1777385297706,36.62,76137.65,135.2,0.17311,0.00013,13.47505]
[1777385297712,36.62,76127.62,135.2,0.17178,0.00013,13.40721]
[1777385299397,36.62,76132.58,135.2,0.17244,0.00013,13.4406]
[1777385299531,36.62,76132.58,135.2,0.17244,0.00013,13.4406]
[1777385299566,36.62,76137.56,135.2,0.1731,0.00013,13.47422]
[1777385301870,36.62,76137.16,135.2,0.17304,0.00013,13.47155]
[1777385305640,36.62,76140.38,135.2,0.17347,0.00013,13.49324]
[1777385306130,36.62,76140.38,135.2,0.17347,0.00013,13.49324]
[1777385311649,36.62,76136.55,135.2,0.17291,0.00013,13.4623]
[1777385314203,36.62,76133.46,135.2,0.1725,0.00013,13.44141]
[1777385314518,36.62,76133.46,135.2,0.1725,0.00013,13.44141]
[1777385314671,36.62,76133.77,135.2,0.17255,0.00013,13.44353]
[1777385316437,36.62,76130.39,135.2,0.1721,0.00013,13.42055]
[1777385316537,36.62,76130.39,135.2,0.1721,0.00013,13.42055]
[1777385316769,36.62,76130.39,135.2,0.1721,0.00013,13.42055]
[1777385319955,36.62,76128.53,135.2,0.17184,0.00013,13.40765]
[1777385325677,36.62,76125.18,135.2,0.17139,0.00013,13.3845]
[1777385327559,36.62,76118.63,135.2,0.17053,0.00013,13.34013]
[1777385332799,36.62,76113.63,135.2,0.16987,0.00013,13.3065]
[1777385337834,36.62,76119.47,135.2,0.17064,0.00013,13.34616]
[1777385342866,36.62,76118.78,135.2,0.17055,0.00013,13.34149]
[1777385348915,36.62,76115.44,135.2,0.17012,0.00013,13.31908]
[1777385354049,36.62,76116.82,135.2,0.1703,0.00013,13.32854]
[1777385354061,36.62,76116.82,135.2,0.1703,0.00013,13.32854]
[1777385354103,36.62,76116.82,135.2,0.1703,0.00013,13.32854]
[1777385354963,36.62,76117.43,135.2,0.17038,0.00013,13.33269]
[1777385355188,36.62,76130.93,135.2,0.17216,0.00013,13.42404]
[1777385355317,36.62,76130.93,135.2,0.17216,0.00013,13.42404]
[1777385360049,36.62,76129.5,135.2,0.17197,0.00013,13.41391]
[1777385361294,36.62,76126.33,135.2,0.17154,0.00013,13.39225]
[1777385361486,36.62,76126.33,135.2,0.17154,0.00013,13.39225]
[1777385363781,36.62,76120.35,135.2,0.17075,0.00013,13.3517]
[1777385365999,36.62,76122.8,135.2,0.17107,0.00013,13.36824]
[1777385366080,36.62,76122.8,135.2,0.17107,0.00013,13.36824]
[1777385366343,36.62,76122.24,135.2,0.171,0.00013,13.36442]
[1777385368447,36.61,76122.18,135.2,0.17099,0.00013,13.36396]
[1777385369242,36.61,76117.22,135.2,0.17034,0.00013,13.33036]
[1777385370179,36.61,76106.58,135.2,0.16894,0.00013,13.25835]
[1777385371035,36.61,76106.58,135.2,0.16894,0.00013,13.25835]
[1777385371091,36.61,76106.58,135.2,0.16894,0.00013,13.25835]
[1777385371128,36.61,76106.58,135.2,0.16894,0.00013,13.25835]
[1777385371194,36.61,76101.05,135.2,0.16817,0.00013,13.21578]
[1777385371427,36.61,76101.05,135.2,0.16817,0.00013,13.21578]
[1777385374006,36.62,76094.05,135.2,0.16726,0.00013,13.16851]
[1777385374094,36.62,76098.94,135.2,0.1679,0.00013,13.20174]
[1777385374685,36.62,76098.94,135.2,0.1679,0.00013,13.20174]
[1777385378134,36.62,76106.2,135.2,0.16886,0.00013,13.25129]
[1777385379615,36.62,76107.78,135.2,0.16907,0.00013,13.26226]
[1777385382845,36.62,76106.73,135.2,0.16894,0.00013,13.25552]
[1777385383260,36.62,76114.55,135.2,0.16997,0.00013,13.30859]
[1777385383262,36.62,76114.55,135.2,0.16997,0.00013,13.30859]
[1777385383305,36.62,76114.55,135.2,0.16997,0.00013,13.30859]
[1777385389027,36.62,76108.4,135.2,0.16916,0.00013,13.2672]
[1777385390103,36.62,76108.45,135.2,0.16917,0.00013,13.26765]
[1777385390653,36.62,76108.06,135.2,0.16912,0.00013,13.26513]
[1777385391585,36.62,76103.86,135.2,0.16858,0.00013,13.23681]
[1777385391884,36.62,76103.86,135.2,0.16858,0.00013,13.23681]
[1777385392221,36.62,76098.41,135.2,0.16787,0.00013,13.20007]
[1777385394020,36.62,76096.29,135.2,0.16759,0.00013,13.18577]
[1777385396019,36.62,76096.34,135.2,0.1676,0.00013,13.18627]
[1777385396220,36.62,76096.34,135.2,0.1676,0.00013,13.18627]
[1777385400186,36.62,76103.84,135.2,0.16858,0.00013,13.23723]
[1777385402291,36.62,76112.49,135.2,0.16972,0.00013,13.29605]
[1777385404463,36.62,76112.74,135.2,0.16976,0.00013,13.29782]
[1777385406059,36.62,76112.42,135.2,0.16972,0.00013,13.29572]
[1777385406066,36.62,76112.42,135.2,0.16972,0.00013,13.29572]
[1777385406140,36.62,76112.42,135.2,0.16972,0.00013,13.29572]
[1777385406181,36.62,76112.42,135.2,0.16972,0.00013,13.29572]
[1777385407048,36.62,76096.52,135.2,0.16764,0.00013,13.18824]
[1777385407794,36.62,76075.98,135.2,0.16498,0.00013,13.0492]
[1777385409429,36.62,76078.27,135.2,0.16528,0.00013,13.06492]
[1777385410212,36.62,76078.27,135.2,0.16528,0.00013,13.06492]
[1777385410249,36.62,76089.78,135.2,0.16677,0.00013,13.14287]
[1777385410670,36.62,76089.78,135.2,0.16677,0.00013,13.14287]
[1777385411144,36.62,76089.78,135.2,0.16677,0.00013,13.14287]
[1777385411189,36.63,76097.75,135.2,0.16781,0.00013,13.19706]
[1777385412018,36.63,76097.75,135.2,0.16781,0.00013,13.19706]
[1777385412142,36.63,76097.75,135.2,0.16781,0.00013,13.19706]
[1777385413231,36.63,76105.61,135.2,0.16884,0.00013,13.25041]
[1777385415412,36.63,76113.64,135.2,0.16989,0.00013,13.30484]
[1777385416020,36.63,76113.64,135.2,0.16989,0.00013,13.30484]
[1777385418825,36.63,76112.16,135.2,0.1697,0.00013,13.29494]
[1777385424654,36.63,76111.9,135.2,0.16967,0.00013,13.29344]
[1777385428422,36.63,76103.83,135.2,0.16863,0.00013,13.23935]
[1777385432024,36.63,76105.4,135.2,0.16884,0.00013,13.25021]
[1777385434484,36.63,76111.67,135.2,0.16961,0.00013,13.28783]
[1777385436019,36.63,76108.54,135.2,0.16921,0.00013,13.26671]
[1777385440417,36.63,76111.94,135.2,0.16966,0.00013,13.29011]
[1777385444071,36.63,76111.71,135.2,0.16963,0.00013,13.28868]
[1777385447018,36.63,76108.54,135.2,0.16922,0.00013,13.26747]
[1777385450068,36.63,76109.45,135.2,0.16934,0.00013,13.27384]
[1777385454024,36.63,76109.79,135.2,0.16939,0.00013,13.27642]
[1777385459699,36.64,76105.5,135.2,0.16884,0.00013,13.24795]
[1777385460862,36.64,76105.5,135.2,0.16884,0.00013,13.24795]
[1777385461961,36.64,76101.89,135.2,0.16838,0.00013,13.22375]
[1777385462655,36.64,76094.21,135.2,0.16738,0.00013,13.17177]
[1777385463837,36.64,76090.58,135.2,0.16691,0.00013,13.14727]
[1777385464032,36.64,76071.52,135.2,0.16444,0.00013,13.01816]
[1777385464420,36.64,76071.52,135.2,0.16444,0.00013,13.01816]
[1777385464734,36.64,76068.27,135.2,0.16402,0.00013,12.99615]
[1777385465904,36.64,76068.27,135.2,0.16402,0.00013,12.99615]
[1777385466858,36.64,76071.02,135.2,0.16438,0.00013,13.01509]
[1777385470372,36.64,76076.66,135.2,0.16512,0.00013,13.05366]
[1777385475823,36.64,76072.51,135.2,0.16459,0.00013,13.02618]
[1777385480858,36.64,76074.62,135.2,0.16488,0.00013,13.04099]
[1777385485892,36.64,76072.66,135.2,0.16464,0.00013,13.02836]
[1777385486716,36.64,76072.66,135.2,0.16464,0.00013,13.02836]
[1777385488471,36.64,76069.32,135.2,0.16421,0.00013,13.00601]
[1777385488687,36.64,76069.32,135.2,0.16421,0.00013,13.00601]
[1777385489006,36.64,76069.32,135.2,0.16421,0.00013,13.00601]
[1777385493933,36.65,76073.9,135.2,0.16477,0.00013,13.03261]
[1777385493949,36.65,76076.91,135.2,0.16516,0.00013,13.0531]
[1777385494418,36.65,76076.91,135.2,0.16516,0.00013,13.0531]
[1777385494722,36.65,76076.91,135.2,0.16516,0.00013,13.0531]
[1777385494956,36.65,76089.47,135.2,0.16678,0.00013,13.13821]
[1777385496032,36.65,76089.47,135.2,0.16678,0.00013,13.13821]
[1777385498011,36.65,76092.41,135.2,0.16716,0.00013,13.15802]
[1777385501205,36.65,76086.99,135.2,0.16646,0.00013,13.12122]
[1777385504526,36.65,76080.51,135.2,0.16562,0.00013,13.07739]
[1777385507838,36.65,76081.16,135.2,0.16571,0.00013,13.08195]
[1777385507918,36.65,76081.16,135.2,0.16571,0.00013,13.08195]
[1777385508143,36.65,76081.16,135.2,0.16571,0.00013,13.08195]
[1777385508230,36.65,76078.52,135.2,0.16537,0.00013,13.06412]
[1777385508435,36.65,76078.52,135.2,0.16537,0.00013,13.06412]
[1777385513523,36.65,76071.15,135.2,0.16443,0.00013,13.01481]
[1777385514652,36.65,76070.23,135.2,0.16431,0.00013,13.00872]
[1777385516656,36.65,76068.79,135.2,0.16413,0.00013,12.99927]
[1777385520730,36.65,76073.33,135.2,0.16473,0.00013,13.03049]
[1777385520849,36.65,76073.33,135.2,0.16473,0.00013,13.03049]
[1777385521097,36.65,76073.33,135.2,0.16473,0.00013,13.03049]
[1777385521139,36.65,76081.87,135.2,0.16583,0.00013,13.08839]
[1777385521483,36.65,76081.87,135.2,0.16583,0.00013,13.08839]
[1777385521618,36.65,76081.87,135.2,0.16583,0.00013,13.08839]
[1777385524317,36.65,76082.81,135.2,0.16595,0.00013,13.09478]
[1777385524518,36.65,76083.1,135.2,0.16599,0.00013,13.09674]
[1777385525167,36.65,76083.92,135.2,0.1661,0.00013,13.10229]
[1777385529331,36.65,76079.97,135.2,0.16559,0.00013,13.07559]
[1777385539265,36.65,76073.13,135.2,0.16472,0.00013,13.03013]
[1777385541461,36.66,76068.41,135.2,0.16412,0.00013,12.9984]
[1777385547384,36.66,76072.5,135.2,0.16466,0.00013,13.02678]
[1777385547627,36.66,76077.3,135.2,0.16528,0.00013,13.05938]
[1777385547940,36.66,76077.3,135.2,0.16528,0.00013,13.05938]
[1777385553080,36.66,76081.79,135.2,0.16581,0.00013,13.08481]
[1777385553334,36.66,76081.79,135.2,0.16581,0.00013,13.08481]
[1777385553380,36.66,76081.79,135.2,0.16581,0.00013,13.08481]
[1777385553407,36.66,76082.58,135.2,0.16591,0.00013,13.09017]
[1777385554020,36.66,76082.58,135.2,0.16591,0.00013,13.09017]
[1777385554289,36.66,76082.58,135.2,0.16591,0.00013,13.09017]
[1777385555953,36.66,76087.65,135.2,0.16657,0.00013,13.12445]
[1777385556581,36.66,76087.43,135.2,0.16654,0.00013,13.12292]
[1777385556925,36.66,76087.43,135.2,0.16654,0.00013,13.12292]
[1777385563111,36.66,76088.07,135.2,0.16662,0.00013,13.12703]
[1777385563218,36.66,76088.07,135.2,0.16662,0.00013,13.12703]
[1777385563283,36.66,76088.19,135.2,0.16663,0.00013,13.12775]
[1777385568469,36.66,76085.6,135.2,0.16629,0.00013,13.11002]
[1777385573524,36.66,76085.23,135.2,0.16624,0.00013,13.1075]
[1777385577230,36.66,76087.0,135.2,0.16647,0.00013,13.11939]
[1777385577688,36.66,76086.97,135.2,0.16647,0.00013,13.11911]
[1777385577696,36.66,76086.97,135.2,0.16647,0.00013,13.11911]
[1777385577835,36.66,76086.97,135.2,0.16647,0.00013,13.11911]
[1777385577918,36.66,76086.97,135.2,0.16647,0.00013,13.11911]
[1777385577949,36.66,76090.13,135.2,0.16688,0.00013,13.14049]
[1777385578783,36.66,76099.45,135.2,0.16809,0.00013,13.20363]
[1777385581199,36.66,76112.56,135.2,0.16981,0.00013,13.29227]
[1777385586492,36.66,76109.51,135.2,0.16941,0.00013,13.27164]
[1777385593415,36.66,76110.09,135.2,0.16949,0.00013,13.27585]
[1777385595553,36.66,76117.09,135.2,0.17041,0.00013,13.32328]
[1777385598538,36.66,76113.68,135.2,0.16996,0.00013,13.30011]
[1777385599691,36.66,76111.89,135.2,0.16972,0.00013,13.288]
[1777385599736,36.66,76111.89,135.2,0.16972,0.00013,13.288]
[1777385600019,36.66,76111.89,135.2,0.16972,0.00013,13.288]
[1777385600409,36.66,76111.89,135.2,0.16972,0.00013,13.288]
[1777385600444,36.66,76104.39,135.2,0.16874,0.00013,13.23725]
[1777385600592,36.66,76104.39,135.2,0.16874,0.00013,13.23725]
[1777385600813,36.66,76092.8,135.2,0.16723,0.00013,13.15885]
[1777385601620,36.66,76092.8,135.2,0.16723,0.00013,13.15885]
[1777385602633,36.66,76092.64,135.2,0.16721,0.00013,13.15766]
[1777385603467,36.66,76090.55,135.2,0.16693,0.00013,13.14342]
[1777385603569,36.66,76090.55,135.2,0.16693,0.00013,13.14342]
[1777385604802,36.66,76090.7,135.2,0.16695,0.00013,13.14435]
[1777385607294,36.66,76086.78,135.2,0.16644,0.00013,13.1177]
[1777385611093,36.66,76086.16,135.2,0.16636,0.00013,13.11343]
[1777385611837,36.66,76088.51,135.2,0.16661,0.00013,13.12413]
[1777385613430,36.66,76088.8,135.2,0.16665,0.00013,13.12609]
[1777385618824,36.65,76093.77,135.2,0.16728,0.00013,13.15902]
[1777385623806,36.65,76096.47,135.2,0.16763,0.00013,13.17698]
[1777385623918,36.65,76096.47,135.2,0.16763,0.00013,13.17698]
[1777385623945,36.65,76098.68,135.2,0.16791,0.00013,13.19183]
[1777385624556,36.65,76098.68,135.2,0.16791,0.00013,13.19183]
[1777385624618,36.65,76098.68,135.2,0.16791,0.00013,13.19183]
[1777385624912,36.65,76098.68,135.2,0.16791,0.00013,13.19183]
[1777385624950,36.65,76099.15,135.2,0.16797,0.00013,13.19488]
[1777385626617,36.65,76095.05,135.2,0.16743,0.00013,13.16701]
[1777385631766,36.65,76093.14,135.2,0.16718,0.00013,13.15363]
[1777385632617,36.65,76091.84,135.2,0.16701,0.00013,13.1447]
[1777385634487,36.65,76088.53,135.2,0.16658,0.00013,13.1223]
[1777385634603,36.65,76084.01,135.2,0.16599,0.00013,13.09166]
[1777385634838,36.65,76084.01,135.2,0.16599,0.00013,13.09166]
[1777385635010,36.65,76084.01,135.2,0.16599,0.00013,13.09166]
[1777385635244,36.65,76084.01,135.2,0.16599,0.00013,13.09166]
[1777385636020,36.65,76078.7,135.2,0.1653,0.00013,13.05558]
[1777385636347,36.65,76067.31,135.2,0.16383,0.00013,12.97841]
[1777385640597,36.65,76063.52,135.2,0.16335,0.00013,12.95291]
[1777385641092,36.65,76062.37,135.2,0.16321,0.00013,12.94529]
[1777385643208,36.65,76061.12,135.2,0.16305,0.00013,12.93683]
[1777385643210,36.65,76061.12,135.2,0.16305,0.00013,12.93683]
[1777385643307,36.65,76061.87,135.2,0.16315,0.00013,12.9421]
[1777385644010,36.65,76061.87,135.2,0.16315,0.00013,12.9421]
[1777385644033,36.65,76062.63,135.2,0.16324,0.00013,12.94725]
[1777385644766,36.65,76062.63,135.2,0.16324,0.00013,12.94725]
[1777385645357,36.65,76062.63,135.2,0.16324,0.00013,12.94725]
[1777385645466,36.65,76062.63,135.2,0.16324,0.00013,12.94725]
[1777385645450,36.65,76059.7,135.2,0.16287,0.00013,12.9276]
[1777385647448,36.65,76059.58,135.2,0.16286,0.00013,12.92678]
[1777385647457,36.65,76059.32,135.2,0.16283,0.00013,12.92526]
[1777385647993,36.65,76059.32,135.2,0.16283,0.00013,12.92526]
[1777385649616,36.65,76050.02,135.2,0.16164,0.00013,12.86243]
[1777385651298,36.65,76051.21,135.2,0.16179,0.00013,12.87048]
[1777385652430,36.65,76050.22,135.2,0.16167,0.00013,12.86386]
[1777385656042,36.65,76051.68,135.2,0.16186,0.00013,12.8738]
[1777385660288,36.65,76059.16,135.2,0.16281,0.00013,12.9244]
[1777385661385,36.65,76053.38,135.2,0.16207,0.00013,12.88515]
[1777385661566,36.65,76053.38,135.2,0.16207,0.00013,12.88515]
[1777385662349,36.65,76053.38,135.2,0.16207,0.00013,12.88515]
[1777385667177,36.65,76066.38,135.2,0.16373,0.00013,12.97306]
[1777385669191,36.65,76076.98,135.2,0.16509,0.00013,13.0448]
[1777385674226,36.65,76070.53,135.2,0.1642,0.00013,12.99547]
[1777385679261,36.65,76066.11,135.2,0.16363,0.00013,12.96507]
[1777385684296,36.65,76065.84,135.2,0.16359,0.00013,12.96284]
[1777385688324,36.65,76074.34,135.2,0.16468,0.00013,13.02042]
[1777385692760,36.65,76080.67,135.2,0.1655,0.00013,13.06332]
[1777385694058,36.65,76080.79,135.2,0.16551,0.00013,13.06417]
[1777385694837,36.65,76075.2,135.2,0.16479,0.00013,13.02636]
[1777385700408,36.65,76071.25,135.2,0.16427,0.00013,12.99883]
[1777385704371,36.64,76075.26,135.2,0.16478,0.00013,13.02574]
[1777385704830,36.64,76077.98,135.2,0.16513,0.00013,13.04408]
[1777385707291,36.64,76076.18,135.2,0.1649,0.00013,13.03202]
[1777385710945,36.65,76078.31,135.2,0.16518,0.00013,13.04668]
[1777385715677,36.65,76076.28,135.2,0.16492,0.00013,13.03312]
[1777385719282,36.65,76068.07,135.2,0.16387,0.00013,12.97785]
[1777385721109,36.65,76063.0,135.2,0.16322,0.00013,12.94356]
[1777385721429,36.65,76063.0,135.2,0.16322,0.00013,12.94356]
[1777385721556,36.65,76054.01,135.2,0.16207,0.00013,12.88261]
[1777385723354,36.65,76055.17,135.2,0.16222,0.00013,12.89042]
[1777385728697,36.65,76052.32,135.2,0.16185,0.00013,12.87094]
[1777385732367,36.65,76047.85,135.2,0.16123,0.00013,12.83558]
[1777385732446,36.65,76047.85,135.2,0.16123,0.00013,12.83558]
[1777385732918,36.65,76048.57,135.2,0.16132,0.00013,12.84049]
[1777385733217,36.65,76048.57,135.2,0.16132,0.00013,12.84049]
[1777385733582,36.65,76040.41,135.2,0.16029,0.00013,12.78536]
[1777385734937,36.65,76029.54,135.2,0.15892,0.00013,12.71196]
[1777385736253,36.65,76029.54,135.2,0.15892,0.00013,12.71196]
[1777385741120,36.65,76032.24,135.2,0.15926,0.00013,12.7301]
[1777385741169,36.65,76032.24,135.2,0.15926,0.00013,12.7301]
[1777385741169,36.65,76032.24,135.2,0.15926,0.00013,12.7301]
[1777385741169,36.65,76032.24,135.2,0.15926,0.00013,12.7301]
[1777385741169,36.65,76032.24,135.2,0.15926,0.00013,12.7301]
[1777385741362,36.65,76032.24,135.2,0.15926,0.00013,12.7301]
[1777385741604,36.65,76032.24,135.2,0.15926,0.00013,12.7301]
[1777385741955,36.65,76032.58,135.2,0.1593,0.00013,12.73225]
[1777385742585,36.65,76014.64,135.2,0.15704,0.00013,12.61067]
[1777385743265,36.65,76014.64,135.2,0.15704,0.00013,12.61067]
[1777385743457,36.65,76014.64,135.2,0.15704,0.00013,12.61067]
[1777385744806,36.65,76024.66,135.2,0.1583,0.00013,12.67837]
[1777385746217,36.65,76025.45,135.2,0.1584,0.00013,12.68372]
[1777385749002,36.65,76018.41,135.2,0.15751,0.00013,12.63584]
[1777385749178,36.65,76018.41,135.2,0.15751,0.00013,12.63584]
[1777385750188,36.65,76016.76,135.2,0.1573,0.00013,12.62463]
[1777385750416,36.64,76015.59,135.2,0.15716,0.00013,12.6167]
[1777385752507,36.65,76014.13,135.2,0.15697,0.00012,12.60683]
[1777385752980,36.65,76013.91,135.2,0.15695,0.00012,12.60535]
[1777385753003,36.65,76013.91,135.2,0.15695,0.00012,12.60535]
[1777385753047,36.65,76019.62,135.2,0.15766,0.00013,12.644]
[1777385756175,36.65,76026.08,135.2,0.15847,0.00013,12.68793]
[1777385756380,36.65,76026.08,135.2,0.15847,0.00013,12.68793]
[1777385756419,36.65,76026.08,135.2,0.15847,0.00013,12.68793]
[1777385756532,36.65,76026.08,135.2,0.15847,0.00013,12.68793]
[1777385757453,36.64,76026.55,135.2,0.15853,0.00013,12.69089]
[1777385757484,36.64,76026.55,135.2,0.15853,0.00013,12.69089]
[1777385758944,36.64,76018.7,135.2,0.15754,0.00013,12.63759]
[1777385759377,36.64,76018.7,135.2,0.15754,0.00013,12.63759]
[1777385759402,36.64,76018.7,135.2,0.15754,0.00013,12.63759]
[1777385759481,36.64,76010.73,135.2,0.15654,0.00012,12.58362]
[1777385759797,36.64,76010.73,135.2,0.15654,0.00012,12.58362]
[1777385760692,36.64,76004.85,135.2,0.15581,0.00012,12.54377]
[1777385760906,36.64,76004.85,135.2,0.15581,0.00012,12.54377]
[1777385761030,36.64,76004.85,135.2,0.15581,0.00012,12.54377]
[1777385762591,36.64,75991.18,135.2,0.15411,0.00012,12.45108]
[1777385766949,36.64,75995.93,135.2,0.15469,0.00012,12.48291]
[1777385773517,36.64,75995.9,135.2,0.15468,0.00012,12.48216]
[1777385775581,36.64,75993.96,135.2,0.15444,0.00012,12.46882]
[1777385775853,36.64,75992.09,135.2,0.1542,0.00012,12.45602]
[1777385776079,36.64,75992.09,135.2,0.1542,0.00012,12.45602]
[1777385776494,36.64,75992.09,135.2,0.1542,0.00012,12.45602]
[1777385776645,36.64,75992.09,135.2,0.1542,0.00012,12.45602]
[1777385776617,36.64,75959.95,135.2,0.15026,0.00012,12.2387]
[1777385776734,36.64,75959.95,135.2,0.15026,0.00012,12.2387]
[1777385777629,36.64,75936.57,135.2,0.14745,0.00012,12.08124]
[1777385778050,36.64,75936.57,135.2,0.14745,0.00012,12.08124]
[1777385778468,36.64,75936.57,135.2,0.14745,0.00012,12.08124]
[1777385778518,36.65,75938.0,135.2,0.14768,0.00012,12.09409]
[1777385778946,36.65,75938.0,135.2,0.14768,0.00012,12.09409]
[1777385779024,36.65,75938.0,135.2,0.14768,0.00012,12.09409]
[1777385779542,36.65,75929.93,135.2,0.14671,0.00012,12.03982]
[1777385781418,36.65,75925.33,135.2,0.14617,0.00012,12.00888]
[1777385781814,36.65,75927.41,135.2,0.14642,0.00012,12.02341]
[1777385782330,36.65,75932.45,135.2,0.14703,0.00012,12.05763]
[1777385783324,36.65,75942.96,135.2,0.1483,0.00012,12.12867]
[1777385783730,36.65,75942.96,135.2,0.1483,0.00012,12.12867]
[1777385788959,36.66,75937.97,135.2,0.14771,0.00012,12.09587]
[1777385789002,36.66,75937.97,135.2,0.14771,0.00012,12.09587]
[1777385789023,36.66,75937.97,135.2,0.14771,0.00012,12.09587]
[1777385789616,36.66,75941.72,135.2,0.14816,0.00012,12.12125]
[1777385789897,36.66,75941.72,135.2,0.14816,0.00012,12.12125]
[1777385790069,36.66,75954.93,135.2,0.14976,0.00012,12.21042]
[1777385793447,36.66,75953.05,135.2,0.14949,0.00012,12.19289]
[1777385793928,36.66,75950.84,135.2,0.14922,0.00012,12.17779]
[1777385794318,36.66,75950.84,135.2,0.14922,0.00012,12.17779]
[1777385794493,36.66,75961.51,135.2,0.15051,0.00012,12.24997]
[1777385797151,36.66,75962.36,135.2,0.15062,0.00012,12.25572]
[1777385797357,36.66,75966.12,135.2,0.15107,0.00012,12.28114]
[1777385798211,36.66,75966.12,135.2,0.15107,0.00012,12.28114]
[1777385800099,36.66,75971.62,135.2,0.15175,0.00012,12.31845]
[1777385800346,36.66,75971.62,135.2,0.15175,0.00012,12.31845]
[1777385800430,36.66,75980.76,135.2,0.15287,0.00012,12.38043]
[1777385800680,36.66,75980.76,135.2,0.15287,0.00012,12.38043]
[1777385802595,36.66,75987.93,135.2,0.15375,0.00012,12.4289]
[1777385806620,36.66,75990.27,135.2,0.15404,0.00012,12.44459]
[1777385807581,36.66,75993.24,135.2,0.15441,0.00012,12.46457]
[1777385807607,36.66,75993.24,135.2,0.15441,0.00012,12.46457]
[1777385808521,36.66,75994.43,135.2,0.15455,0.00012,12.47253]
[1777385809788,36.66,76004.86,135.2,0.15584,0.00012,12.54287]
[1777385811131,36.66,76009.84,135.2,0.15646,0.00012,12.57656]
[1777385811494,36.66,76012.79,135.2,0.15683,0.00012,12.5967]
[1777385812009,36.66,76012.79,135.2,0.15683,0.00012,12.5967]
[1777385812101,36.66,76012.79,135.2,0.15683,0.00012,12.5967]
[1777385812175,36.66,76012.79,135.2,0.15683,0.00012,12.5967]
[1777385812282,36.66,76012.79,135.2,0.15683,0.00012,12.5967]
[1777385812536,36.66,76015.99,135.2,0.15723,0.00013,12.61839]
[1777385813500,36.66,76015.99,135.2,0.15723,0.00013,12.61839]
[1777385813551,36.66,76015.99,135.2,0.15723,0.00013,12.61839]
[1777385813612,36.66,76014.91,135.2,0.1571,0.00013,12.61109]
[1777385814838,36.66,76018.99,135.2,0.15761,0.00013,12.63872]
[1777385816778,36.66,76023.77,135.2,0.15821,0.00013,12.67099]
[1777385817082,36.66,76023.77,135.2,0.15821,0.00013,12.67099]
[1777385818923,36.66,76029.52,135.2,0.15893,0.00013,12.70981]
[1777385819032,36.66,76029.52,135.2,0.15893,0.00013,12.70981]
[1777385819548,36.66,76033.49,135.2,0.15943,0.00013,12.73673]
[1777385822002,36.66,76037.01,135.2,0.15988,0.00013,12.7606]
[1777385822172,36.66,76037.01,135.2,0.15988,0.00013,12.7606]
[1777385822903,36.66,76043.53,135.2,0.1607,0.00013,12.80486]
[1777385823109,36.66,76043.53,135.2,0.1607,0.00013,12.80486]
[1777385823431,36.66,76043.53,135.2,0.1607,0.00013,12.80486]
[1777385823703,36.66,76050.12,135.2,0.16154,0.00013,12.84954]
[1777385824898,36.66,76049.73,135.2,0.16149,0.00013,12.8469]
[1777385825859,36.66,76049.87,135.2,0.16151,0.00013,12.84786]
[1777385825958,36.66,76049.87,135.2,0.16151,0.00013,12.84786]
[1777385826264,36.66,76049.87,135.2,0.16151,0.00013,12.84786]
[1777385826321,36.66,76049.87,135.2,0.16151,0.00013,12.84786]
[1777385826391,36.66,76057.01,135.2,0.16242,0.00013,12.8962]
[1777385826995,36.66,76057.01,135.2,0.16242,0.00013,12.8962]
[1777385827613,36.66,76065.95,135.2,0.16357,0.00013,12.95672]
[1777385832407,36.66,76065.3,135.2,0.16348,0.00013,12.95199]
[1777385832411,36.66,76065.3,135.2,0.16348,0.00013,12.95199]
[1777385832439,36.66,76065.3,135.2,0.16348,0.00013,12.95199]
[1777385832712,36.66,76065.3,135.2,0.16348,0.00013,12.95199]
[1777385832621,36.66,76067.02,135.2,0.1637,0.00013,12.96356]
[1777385832874,36.66,76067.02,135.2,0.1637,0.00013,12.96356]
[1777385833231,36.66,76067.02,135.2,0.1637,0.00013,12.96356]
[1777385833370,36.66,76051.27,135.2,0.16168,0.00013,12.85679]
[1777385835756,36.66,76049.75,135.2,0.16149,0.00013,12.84653]
[1777385835919,36.66,76049.75,135.2,0.16149,0.00013,12.84653]
[1777385836018,36.66,76049.75,135.2,0.16149,0.00013,12.84653]
[1777385836391,36.66,76045.99,135.2,0.16101,0.00013,12.8211]
[1777385836936,36.66,76045.99,135.2,0.16101,0.00013,12.8211]
[1777385837019,36.66,76045.99,135.2,0.16101,0.00013,12.8211]
[1777385837491,36.66,76049.29,135.2,0.16143,0.00013,12.8435]
[1777385838372,36.66,76049.29,135.2,0.16143,0.00013,12.8435]
[1777385838410,36.66,76049.29,135.2,0.16143,0.00013,12.8435]
[1777385841751,36.65,76046.0,135.2,0.16101,0.00013,12.82096]
[1777385842439,36.65,76046.0,135.2,0.16101,0.00013,12.82096]
[1777385842456,36.65,76046.0,135.2,0.16101,0.00013,12.82096]
[1777385842513,36.65,76046.0,135.2,0.16101,0.00013,12.82096]
[1777385842577,36.65,76046.0,135.2,0.16101,0.00013,12.82096]
[1777385842614,36.66,76051.58,135.2,0.16172,0.00013,12.85879]
[1777385842820,36.66,76051.58,135.2,0.16172,0.00013,12.85879]
[1777385842954,36.66,76051.58,135.2,0.16172,0.00013,12.85879]
[1777385843616,36.66,76051.58,135.2,0.16172,0.00013,12.85879]
[1777385843716,36.66,76060.74,135.2,0.16289,0.00013,12.92083]
[1777385846115,36.65,76065.0,135.2,0.16343,0.00013,12.94952]
[1777385847350,36.65,76060.72,135.2,0.16288,0.00013,12.92055]
[1777385847387,36.65,76060.72,135.2,0.16288,0.00013,12.92055]
[1777385849262,36.65,76055.15,135.2,0.16216,0.00013,12.88254]
[1777385850793,36.65,76061.07,135.2,0.16292,0.00013,12.92251]
[1777385851502,36.65,76050.86,135.2,0.16156,0.00013,12.84817]
[1777385852440,36.65,76050.86,135.2,0.16156,0.00013,12.84817]
[1777385853300,36.65,76047.72,135.2,0.16116,0.00013,12.82693]
[1777385854312,36.65,76046.61,135.2,0.16102,0.00013,12.81946]
[1777385854418,36.65,76046.61,135.2,0.16102,0.00013,12.81946]
[1777385854523,36.65,76043.23,135.2,0.1606,0.00013,12.79664]
[1777385858828,36.65,76047.45,135.2,0.16113,0.00013,12.82501]
[1777385859219,36.65,76047.45,135.2,0.16113,0.00013,12.82501]
[1777385859558,36.65,76051.21,135.2,0.1616,0.00013,12.85036]
[1777385864594,36.65,76049.77,135.2,0.16142,0.00013,12.84065]
[1777385867059,36.65,76052.78,135.2,0.16181,0.00013,12.86108]
[1777385867103,36.65,76052.78,135.2,0.16181,0.00013,12.86108]
[1777385870425,36.65,76056.38,135.2,0.16226,0.00013,12.88529]
[1777385871605,36.65,76056.7,135.2,0.1623,0.00013,12.88742]
[1777385873665,36.65,76049.81,135.2,0.16142,0.00013,12.84075]
[1777385873919,36.65,76050.65,135.2,0.16153,0.00013,12.84647]
[1777385874664,36.65,76049.66,135.2,0.16141,0.00013,12.8398]
[1777385877083,36.65,76049.82,135.2,0.16143,0.00013,12.84087]
[1777385877099,36.65,76049.82,135.2,0.16143,0.00013,12.84087]
[1777385878040,36.65,76057.25,135.2,0.16237,0.00013,12.89122]
[1777385878662,36.65,76057.25,135.2,0.16237,0.00013,12.89122]
[1777385878718,36.65,76057.25,135.2,0.16237,0.00013,12.89122]
[1777385878692,36.65,76060.65,135.2,0.16281,0.00013,12.9142]
[1777385883727,36.65,76061.59,135.2,0.16292,0.00013,12.92024]
[1777385884227,36.65,76061.59,135.2,0.16292,0.00013,12.92024]
[1777385887218,36.65,76054.22,135.2,0.16198,0.00013,12.87011]
[1777385891424,36.65,76055.25,135.2,0.1621,0.00013,12.87662]
[1777385893996,36.65,76061.16,135.2,0.16285,0.00013,12.91657]
[1777385894253,36.65,76061.16,135.2,0.16285,0.00013,12.91657]
[1777385894553,36.65,76061.16,135.2,0.16285,0.00013,12.91657]
[1777385894575,36.65,76068.94,135.2,0.16385,0.00013,12.96935]
[1777385895262,36.65,76068.94,135.2,0.16385,0.00013,12.96935]
[1777385897476,36.65,76067.71,135.2,0.16369,0.00013,12.96102]
[1777385897631,36.65,76067.71,135.2,0.16369,0.00013,12.96102]
[1777385897645,36.65,76067.71,135.2,0.16369,0.00013,12.96102]
[1777385897728,36.65,76066.8,135.2,0.16358,0.00013,12.9549]
[1777385899317,36.65,76054.23,135.2,0.16197,0.00013,12.86988]
[1777385900865,36.65,76055.26,135.2,0.16211,0.00013,12.87701]
[1777385904457,36.65,76064.51,135.2,0.1633,0.00013,12.93999]
[1777385904764,36.65,76064.51,135.2,0.1633,0.00013,12.93999]
[1777385905839,36.65,76070.3,135.2,0.16404,0.00013,12.97928]
[1777385906138,36.65,76078.75,135.2,0.16513,0.00013,13.03647]
[1777385911923,36.65,76070.87,135.2,0.16407,0.00013,12.97807]
[1777385914796,36.65,76069.75,135.2,0.16392,0.00013,12.97025]
[1777385915156,36.65,76065.86,135.2,0.16342,0.00013,12.94392]
[1777385915717,36.65,76065.86,135.2,0.16342,0.00013,12.94392]
[1777385916791,36.65,76055.03,135.2,0.16203,0.00013,12.8704]
[1777385919229,36.65,76052.13,135.2,0.16166,0.00013,12.8508]
[1777385921334,36.65,76058.94,135.2,0.16253,0.00013,12.89687]
[1777385923826,36.65,76057.25,135.2,0.16231,0.00013,12.88528]
[1777385929044,36.65,76056.32,135.2,0.16219,0.00013,12.87877]
[1777385930159,36.65,76056.32,135.2,0.16219,0.00013,12.87877]
[1777385930868,36.65,76054.75,135.2,0.16199,0.00013,12.86811]
[1777385931334,36.65,76054.75,135.2,0.16199,0.00013,12.86811]
[1777385932828,36.65,76046.17,135.2,0.16089,0.00013,12.81009]
[1777385932874,36.65,76046.17,135.2,0.16089,0.00013,12.81009]
[1777385932919,36.65,76046.17,135.2,0.16089,0.00013,12.81009]
[1777385933348,36.65,76046.17,135.2,0.16089,0.00013,12.81009]
[1777385933745,36.65,76041.63,135.2,0.16032,0.00013,12.77931]
[1777385935136,36.65,76039.71,135.2,0.16007,0.00013,12.7663]
[1777385936855,36.65,76030.15,135.2,0.15887,0.00013,12.7016]
[1777385938396,36.65,76027.94,135.2,0.15859,0.00013,12.68655]
[1777385939908,36.65,76027.73,135.2,0.15856,0.00013,12.685]
[1777385940341,36.65,76023.16,135.2,0.15798,0.00013,12.65401]
[1777385941978,36.65,76022.45,135.2,0.15789,0.00013,12.64918]
[1777385942564,36.65,76022.45,135.2,0.15789,0.00013,12.64918]
[1777385942589,36.65,76022.45,135.2,0.15789,0.00013,12.64918]
[1777385942755,36.65,76022.09,135.2,0.15785,0.00013,12.64674]
[1777385944041,36.65,76017.35,135.2,0.15725,0.00013,12.61465]
[1777385944392,36.65,76017.35,135.2,0.15725,0.00013,12.61465]
[1777385944581,36.65,76017.35,135.8,0.15725,0.00013,12.61465]
[1777385944825,36.65,76017.03,135.8,0.15722,0.00013,12.61259]
[1777385945632,36.65,76017.03,135.8,0.15722,0.00013,12.61259]
[1777385945731,36.65,76017.03,135.8,0.15722,0.00013,12.61259]
[1777385945805,36.65,76017.03,135.8,0.15722,0.00013,12.61259]
[1777385945980,36.65,76017.04,135.8,0.15722,0.00013,12.6127]
[1777385946059,36.65,76017.04,135.8,0.15722,0.00013,12.6127]
[1777385946535,36.65,76017.04,135.8,0.15722,0.00013,12.6127]
[1777385946616,36.65,76017.04,135.8,0.15722,0.00013,12.6127]
[1777385946659,36.65,76017.04,135.8,0.15722,0.00013,12.6127]
[1777385946830,36.65,76007.79,135.8,0.15606,0.00012,12.55008]
[1777385947614,36.65,76007.79,135.8,0.15606,0.00012,12.55008]
[1777385947718,36.65,76007.79,135.8,0.15606,0.00012,12.55008]
[1777385947776,36.65,76003.19,135.8,0.15549,0.00012,12.51898]
[1777385948963,36.65,76000.86,135.8,0.1552,0.00012,12.50326]
[1777385949163,36.65,76000.86,135.8,0.1552,0.00012,12.50326]
[1777385949282,36.65,76000.86,135.8,0.1552,0.00012,12.50326]
[1777385949395,36.65,76000.86,135.8,0.1552,0.00012,12.50326]
[1777385949576,36.65,76000.86,135.8,0.1552,0.00012,12.50326]
[1777385949643,36.65,76000.86,135.8,0.1552,0.00012,12.50326]
[1777385950220,36.65,75996.87,135.8,0.15471,0.00012,12.47635]
[1777385950222,36.65,75996.87,135.8,0.15471,0.00012,12.47635]
[1777385950843,36.65,75985.64,135.8,0.15333,0.00012,12.4006]
[1777385954347,36.65,75985.07,135.8,0.15326,0.00012,12.39694]
[1777385954442,36.65,75990.52,135.8,0.15393,0.00012,12.4338]
[1777385955072,36.65,75990.52,135.8,0.15393,0.00012,12.4338]
[1777385955119,36.65,75990.52,135.8,0.15393,0.00012,12.4338]
[1777385955226,36.65,75992.86,135.8,0.15422,0.00012,12.44962]
[1777385957139,36.65,75994.35,135.8,0.1544,0.00012,12.45967]
[1777385959509,36.65,75995.23,135.8,0.15451,0.00012,12.46552]
[1777385960065,36.65,76001.03,135.8,0.15523,0.00012,12.50483]
[1777385962534,36.65,76007.81,135.8,0.15607,0.00012,12.5507]
[1777385964019,36.65,76012.7,135.8,0.15668,0.00012,12.58369]
[1777385969040,36.65,76016.02,135.8,0.15709,0.00013,12.60559]
[1777385972622,36.65,76012.41,135.8,0.15658,0.00012,12.57562]
[1777385972694,36.65,76010.13,135.8,0.15629,0.00012,12.55997]
[1777385976377,36.64,76003.0,135.8,0.15536,0.00012,12.50936]
[1777385976418,36.64,76003.0,135.8,0.15536,0.00012,12.50936]
[1777385976478,36.64,76002.72,135.8,0.15532,0.00012,12.50734]
[1777385977935,36.64,76008.26,135.8,0.15601,0.00012,12.54483]
[1777385981174,36.64,76007.64,135.8,0.15593,0.00012,12.54036]
[1777385981409,36.64,76007.84,135.8,0.15595,0.00012,12.54171]
[1777385982661,36.64,76007.84,135.8,0.15595,0.00012,12.54171]
[1777385982737,36.64,76007.84,135.8,0.15595,0.00012,12.54171]
[1777385988142,36.64,76005.25,135.8,0.15563,0.00012,12.52398]
[1777385990472,36.64,75992.81,135.8,0.15408,0.00012,12.43971]
[1777385994318,36.64,75993.73,135.8,0.1542,0.00012,12.44593]
[1777385998922,36.64,75993.95,135.8,0.15422,0.00012,12.44731]
[1777385999032,36.64,75993.95,135.8,0.15422,0.00012,12.44731]
[1777385999552,36.64,75993.95,135.8,0.15422,0.00012,12.44731]
[1777385999654,36.64,75987.84,135.8,0.15346,0.00012,12.4059]
[1777386000044,36.64,75987.84,135.8,0.15346,0.00012,12.4059]
[1777386000670,36.64,75987.84,135.8,0.15346,0.00012,12.4059]
[1777386000680,36.64,75987.84,135.8,0.15346,0.00012,12.4059]
[1777386001565,36.64,75983.55,135.8,0.15293,0.00012,12.37668]
[1777386003802,36.64,75988.18,135.8,0.1535,0.00012,12.40764]
[1777386003893,36.64,75988.18,135.8,0.1535,0.00012,12.40764]
[1777386004591,36.64,75984.34,135.8,0.15302,0.00012,12.38146]
[1777386004960,36.64,75982.75,135.8,0.15282,0.00012,12.37054]
[1777386004979,36.64,75982.75,135.8,0.15282,0.00012,12.37054]
[1777386008266,36.63,75984.48,135.8,0.15302,0.00012,12.3818]
[1777386013635,36.63,75984.16,135.8,0.15296,0.00012,12.37843]
[1777386018637,36.63,75986.82,135.8,0.15328,0.00012,12.39571]
[1777386020609,36.63,75986.87,135.8,0.15328,0.00012,12.39563]
[1777386020625,36.63,75986.87,135.8,0.15328,0.00012,12.39563]
[1777386020835,36.63,75991.75,135.8,0.15387,0.00012,12.42849]
[1777386020929,36.63,75991.75,135.8,0.15387,0.00012,12.42849]
[1777386021037,36.63,75991.75,135.8,0.15387,0.00012,12.42849]
[1777386023372,36.63,75992.6,135.8,0.15397,0.00012,12.43382]
[1777386023705,36.63,75991.03,135.8,0.15377,0.00012,12.42292]
[1777386025727,36.62,75990.04,135.8,0.15365,0.00012,12.41596]
[1777386025782,36.62,75993.05,135.8,0.15401,0.00012,12.43609]
[1777386027144,36.62,75996.57,135.8,0.15444,0.00012,12.45963]
[1777386027182,36.62,75996.57,135.8,0.15444,0.00012,12.45963]
[1777386031033,36.62,75999.43,135.8,0.15478,0.00012,12.47831]
[1777386031044,36.62,75999.43,135.8,0.15478,0.00012,12.47831]
[1777386031120,36.62,75999.43,135.8,0.15478,0.00012,12.47831]
[1777386033352,36.62,76004.95,135.8,0.15541,0.00012,12.5102]
[1777386037738,36.62,76002.65,135.8,0.15512,0.00012,12.49393]
[1777386038056,36.62,76003.2,135.8,0.15518,0.00012,12.49748]
[1777386040069,36.62,75998.88,135.8,0.15464,0.00012,12.46789]
[1777386040825,36.62,75992.84,135.8,0.15388,0.00012,12.42669]
[1777386042522,36.62,75991.9,135.8,0.15376,0.00012,12.42007]
[1777386042523,36.62,75991.9,135.8,0.15376,0.00012,12.42007]
[1777386043121,36.61,75991.1,135.8,0.15366,0.00012,12.41441]
[1777386044922,36.61,75992.3,135.8,0.1538,0.00012,12.4223]
[1777386045889,36.61,75994.62,135.8,0.15409,0.00012,12.43776]
[1777386045910,36.61,75994.62,135.8,0.15409,0.00012,12.43776]
[1777386049286,36.61,75991.75,135.8,0.15371,0.00012,12.41732]
[1777386049433,36.61,75991.75,135.8,0.15371,0.00012,12.41732]
[1777386049830,36.61,75991.75,135.8,0.15371,0.00012,12.41732]
[1777386052242,36.61,76002.78,135.8,0.15506,0.00012,12.49111]
[1777386052255,36.61,76002.78,135.8,0.15506,0.00012,12.49111]
[1777386052909,36.61,76005.75,135.8,0.15542,0.00012,12.51087]
[1777386052960,36.61,76005.75,135.8,0.15542,0.00012,12.51087]
[1777386053260,36.61,76005.75,135.8,0.15542,0.00012,12.51087]
[1777386054167,36.61,76007.84,135.8,0.15568,0.00012,12.52465]
[1777386054291,36.61,76007.84,135.8,0.15568,0.00012,12.52465]
[1777386054530,36.61,76007.84,135.8,0.15568,0.00012,12.52465]
[1777386054861,36.61,76007.84,135.8,0.15568,0.00012,12.52465]
[1777386055039,36.61,76011.25,135.8,0.1561,0.00012,12.54752]
[1777386055929,36.6,76020.0,135.8,0.15719,0.00013,12.60654]
[1777386056435,36.6,76020.0,135.8,0.15719,0.00013,12.60654]
[1777386057998,36.6,76019.89,135.8,0.15716,0.00013,12.60511]
[1777386062820,36.6,76021.17,135.8,0.1573,0.00013,12.6124]
[1777386066495,36.6,76016.16,135.8,0.15665,0.00013,12.57739]
[1777386068899,36.59,76019.07,135.8,0.157,0.00013,12.59653]
[1777386069567,36.59,76020.56,135.8,0.15718,0.00013,12.60632]
[1777386069618,36.59,76020.56,135.8,0.15718,0.00013,12.60632]
[1777386069668,36.59,76021.08,135.8,0.15723,0.00013,12.6092]
[1777386072517,36.59,76021.26,135.8,0.15725,0.00013,12.61017]
[1777386075068,36.59,76011.33,135.8,0.15599,0.00012,12.54194]
[1777386075989,36.59,76011.33,135.8,0.15599,0.00012,12.54194]
[1777386076040,36.59,76011.33,135.8,0.15599,0.00012,12.54194]
[1777386076178,36.59,76009.68,135.8,0.15578,0.00012,12.5306]
[1777386077277,36.59,76009.68,135.8,0.15578,0.00012,12.5306]
[1777386077318,36.59,76009.68,135.8,0.15578,0.00012,12.5306]
[1777386077378,36.59,76008.73,135.8,0.15566,0.00012,12.5238]
[1777386078535,36.59,76008.73,135.8,0.15566,0.00012,12.5238]
[1777386079027,36.59,76008.6,135.8,0.15564,0.00012,12.52255]
[1777386079311,36.59,76008.6,135.8,0.15564,0.00012,12.52255]
[1777386079319,36.59,76008.6,135.8,0.15564,0.00012,12.52255]
[1777386079937,36.59,76008.6,135.8,0.15564,0.00012,12.52255]
[1777386082192,36.58,76000.91,135.8,0.15466,0.00012,12.4695]
[1777386082241,36.58,76000.91,135.8,0.15466,0.00012,12.4695]
[1777386082360,36.58,76000.91,135.8,0.15466,0.00012,12.4695]
[1777386082462,36.58,76006.28,135.8,0.15532,0.00012,12.50567]
[1777386083211,36.58,76006.28,135.8,0.15532,0.00012,12.50567]
[1777386084042,36.58,76010.24,135.8,0.15582,0.00012,12.53236]
[1777386084137,36.58,76006.8,135.8,0.15538,0.00012,12.50886]
[1777386088019,36.58,76004.75,135.8,0.15511,0.00012,12.49374]
[1777386090474,36.58,76008.65,135.8,0.15558,0.00012,12.51987]
[1777386090570,36.58,76010.2,135.8,0.15577,0.00012,12.52968]
[1777386091594,36.58,76010.2,135.8,0.15577,0.00012,12.52968]
[1777386092437,36.58,76011.95,135.8,0.15593,0.00012,12.5362]
[1777386095205,36.57,76011.1,135.8,0.15581,0.00012,12.52966]
[1777386095374,36.57,76011.1,135.8,0.15581,0.00012,12.52966]
[1777386095497,36.57,76011.1,135.8,0.15581,0.00012,12.52966]
[1777386095556,36.57,76011.1,135.8,0.15581,0.00012,12.52966]
[1777386095592,36.57,76007.37,135.8,0.15534,0.00012,12.50404]
[1777386097528,36.57,76003.88,135.8,0.1549,0.00012,12.4801]
[1777386100396,36.57,76004.42,135.8,0.15495,0.00012,12.48316]
[1777386105614,36.57,76001.66,135.8,0.15458,0.00012,12.46302]
[1777386106021,36.56,76003.83,135.8,0.15484,0.00012,12.47718]
[1777386108029,36.56,76007.29,135.8,0.15526,0.00012,12.5]
[1777386113659,36.56,76004.76,135.8,0.15492,0.00012,12.48164]
[1777386113666,36.56,76004.76,135.8,0.15492,0.00012,12.48164]
[1777386116815,36.56,75992.16,135.8,0.15334,0.00012,12.39502]
[1777386118440,36.56,75989.83,135.8,0.15305,0.00012,12.37908]
[1777386118442,36.56,75989.83,135.8,0.15305,0.00012,12.37908]
[1777386120009,36.56,75986.75,135.8,0.15267,0.00012,12.35821]
[1777386120362,36.56,75985.49,135.8,0.15251,0.00012,12.34955]
[1777386120999,36.56,75985.49,135.8,0.15251,0.00012,12.34955]
[1777386121012,36.56,75985.49,135.8,0.15251,0.00012,12.34955]
[1777386122809,36.55,75977.82,135.8,0.15156,0.00012,12.29713]
[1777386123428,36.55,75971.12,135.8,0.15074,0.00012,12.25153]
[1777386123898,36.55,75971.12,135.8,0.15074,0.00012,12.25153]
[1777386124394,36.55,75970.48,135.8,0.15066,0.00012,12.24706]
[1777386124522,36.55,75970.48,135.8,0.15066,0.00012,12.24706]
[1777386125027,36.55,75970.48,135.8,0.15066,0.00012,12.24706]
[1777386124616,36.55,75954.54,135.8,0.14872,0.00012,12.13891]
[1777386125975,36.55,75952.09,135.8,0.14841,0.00012,12.122]
[1777386126443,36.55,75952.09,135.8,0.14841,0.00012,12.122]
[1777386127399,36.55,75949.88,135.8,0.14815,0.00012,12.10704]
[1777386129386,36.55,75949.57,135.8,0.1481,0.00012,12.10435]
[1777386130719,36.55,75948.54,135.8,0.14796,0.00012,12.09683]
[1777386131136,36.55,75945.78,135.8,0.14762,0.00012,12.0779]
[1777386133836,36.55,75937.38,135.8,0.1466,0.00012,12.02052]
[1777386139378,36.54,75935.15,135.8,0.14632,0.00012,12.00428]
[1777386141993,36.54,75935.81,135.8,0.14639,0.00012,12.00855]
[1777386142859,36.54,75936.72,135.8,0.1465,0.00012,12.0146]
[1777386148595,36.51,75937.02,135.8,0.14632,0.00012,12.00461]
[1777386153631,36.49,75935.17,135.8,0.14593,0.00012,11.98053]
[1777386158797,36.49,75936.85,135.8,0.14611,0.00012,11.99089]
[1777386159259,36.49,75938.68,135.8,0.14633,0.00012,12.00317]
[1777386164708,36.49,75942.18,135.8,0.14673,0.00012,12.02586]
[1777386169611,36.49,75938.45,135.8,0.14627,0.00012,12.00001]
[1777386170911,36.49,75937.14,135.8,0.14611,0.00012,11.99102]
[1777386173271,36.48,75928.68,135.8,0.14505,0.00012,11.93105]
[1777386177103,36.46,75927.38,135.8,0.1448,0.00012,11.91703]
[1777386177124,36.46,75926.1,135.8,0.14462,0.00012,11.9066]
[1777386177400,36.46,75926.1,135.8,0.14462,0.00012,11.9066]
[1777386177802,36.46,75926.1,135.8,0.14462,0.00012,11.9066]
[1777386177806,36.46,75926.1,135.8,0.14462,0.00012,11.9066]
[1777386178015,36.46,75926.1,135.8,0.14462,0.00012,11.9066]
[1777386179534,36.46,75921.38,135.8,0.14405,0.00012,11.87438]
[1777386181303,36.46,75917.83,135.8,0.14362,0.00012,11.85013]
[1777386181652,36.46,75917.83,135.8,0.14362,0.00012,11.85013]
[1777386182006,36.46,75914.93,135.8,0.14328,0.00012,11.83044]
[1777386182845,36.46,75914.93,135.8,0.14328,0.00012,11.83044]
[1777386183208,36.46,75914.44,135.8,0.14321,0.00012,11.82675]
[1777386183899,36.46,75914.44,135.8,0.14321,0.00012,11.82675]
[1777386184021,36.46,75914.44,135.8,0.14321,0.00012,11.82675]
[1777386184054,36.46,75914.44,135.8,0.14321,0.00012,11.82675]
[1777386184407,36.46,75915.02,135.8,0.14328,0.00012,11.83055]
[1777386184882,36.46,75915.02,135.8,0.14328,0.00012,11.83055]
[1777386184888,36.46,75915.02,135.8,0.14328,0.00012,11.83055]
[1777386184916,36.46,75909.71,135.8,0.14265,0.00012,11.79426]
[1777386186167,36.46,75912.56,135.8,0.14298,0.00012,11.81344]
[1777386187006,36.46,75912.56,135.8,0.14298,0.00012,11.81344]
[1777386187035,36.45,75912.85,135.8,0.14301,0.00012,11.81518]
[1777386187274,36.45,75912.85,135.8,0.14301,0.00012,11.81518]
[1777386191169,36.45,75904.25,135.8,0.14198,0.00012,11.75608]
[1777386191195,36.45,75904.25,135.8,0.14198,0.00012,11.75608]
[1777386192109,36.45,75891.52,135.8,0.14048,0.00012,11.66978]
[1777386192910,36.45,75880.25,135.8,0.13916,0.00012,11.59354]
[1777386196676,36.45,75875.56,135.8,0.13861,0.00012,11.56172]
[1777386197273,36.45,75882.25,135.8,0.13939,0.00012,11.60681]
[1777386197318,36.45,75882.25,135.8,0.13939,0.00012,11.60681]
[1777386197481,36.45,75882.25,135.8,0.13939,0.00012,11.60681]
[1777386197650,36.45,75882.25,135.8,0.13939,0.00012,11.60681]
[1777386197782,36.45,75882.25,135.8,0.13939,0.00012,11.60681]
[1777386197795,36.45,75882.25,135.8,0.13939,0.00012,11.60681]
[1777386197945,36.45,75892.92,135.8,0.14063,0.00012,11.67872]
[1777386198400,36.45,75892.92,135.8,0.14063,0.00012,11.67872]
[1777386198876,36.45,75892.92,135.8,0.14063,0.00012,11.67872]
[1777386199038,36.45,75892.92,135.8,0.14063,0.00012,11.67872]
[1777386199058,36.45,75897.02,135.8,0.14111,0.00012,11.70622]
[1777386199737,36.45,75897.02,135.8,0.14111,0.00012,11.70622]
[1777386199759,36.45,75897.02,135.8,0.14111,0.00012,11.70622]
[1777386199785,36.45,75897.02,135.8,0.14111,0.00012,11.70622]
[1777386199978,36.45,75897.02,135.8,0.14111,0.00012,11.70622]
[1777386200112,36.45,75897.02,135.8,0.14111,0.00012,11.70622]
[1777386200119,36.45,75897.02,135.8,0.14111,0.00012,11.70622]
[1777386200113,36.45,75899.78,135.8,0.14143,0.00012,11.72464]
[1777386200966,36.45,75911.55,135.8,0.14282,0.00012,11.8042]
[1777386202530,36.45,75913.43,135.8,0.14304,0.00012,11.8168]
[1777386208017,36.45,75914.33,135.8,0.14313,0.00012,11.82203]
[1777386209469,36.45,75914.6,135.8,0.14316,0.00012,11.82371]
[1777386213868,36.44,75914.55,135.8,0.1431,0.00012,11.81772]
[1777386215669,36.44,75914.01,135.8,0.14303,0.00012,11.81393]
[1777386216079,36.44,75908.99,135.8,0.14243,0.00012,11.77991]
[1777386217272,36.44,75907.3,135.8,0.14223,0.00012,11.76834]
[1777386218762,36.44,75906.89,135.8,0.14218,0.00012,11.76524]
[1777386218820,36.44,75906.89,135.8,0.14218,0.00012,11.76524]
[1777386219100,36.44,75901.24,135.8,0.14151,0.00012,11.72672]
[1777386219225,36.44,75901.24,135.8,0.14151,0.00012,11.72672]
[1777386219643,36.44,75901.24,135.8,0.14151,0.00012,11.72672]
[1777386219964,36.44,75901.24,135.8,0.14151,0.00012,11.72672]
[1777386220000,36.44,75901.24,135.8,0.14151,0.00012,11.72672]
[1777386220111,36.44,75889.49,135.8,0.14013,0.00012,11.64734]
[1777386220372,36.44,75889.49,135.8,0.14013,0.00012,11.64734]
[1777386221045,36.44,75889.49,135.8,0.14013,0.00012,11.64734]
[1777386221401,36.44,75881.29,135.8,0.13917,0.00012,11.59173]
[1777386221459,36.44,75881.29,135.8,0.13917,0.00012,11.59173]
[1777386221469,36.44,75881.29,135.8,0.13917,0.00012,11.59173]
[1777386222756,36.44,75881.29,135.8,0.13916,0.00012,11.59153]
[1777386223025,36.44,75881.29,135.8,0.13916,0.00012,11.59153]
[1777386223293,36.44,75874.2,135.8,0.13834,0.00012,11.5437]
[1777386223309,36.44,75874.2,135.8,0.13834,0.00012,11.5437]
[1777386223311,36.44,75874.2,135.8,0.13834,0.00012,11.5437]
[1777386223633,36.44,75874.2,135.8,0.13834,0.00012,11.5437]
[1777386223638,36.44,75874.2,135.8,0.13834,0.00012,11.5437]
[1777386224488,36.44,75872.62,135.8,0.13815,0.00012,11.5327]
[1777386224583,36.44,75872.62,135.8,0.13815,0.00012,11.5327]
[1777386226464,36.44,75876.11,135.8,0.13855,0.00012,11.55575]
[1777386226792,36.44,75876.11,135.8,0.13855,0.00012,11.55575]
[1777386227457,36.44,75875.95,135.8,0.13853,0.00012,11.55461]
[1777386234013,36.44,75880.52,135.8,0.13905,0.00012,11.58506]
[1777386234677,36.44,75880.33,135.8,0.13903,0.00012,11.58358]
[1777386236899,36.44,75879.66,135.8,0.13895,0.00012,11.57895]
[1777386237802,36.43,75878.91,135.8,0.13885,0.00012,11.57328]
[1777386237812,36.43,75878.91,135.8,0.13885,0.00012,11.57328]
[1777386240069,36.43,75871.81,135.8,0.13802,0.00012,11.5251]
[1777386240271,36.43,75872.57,135.8,0.1381,0.00012,11.52997]
[1777386241035,36.43,75872.57,135.8,0.1381,0.00012,11.52997]
[1777386242269,36.43,75868.4,135.8,0.13761,0.00012,11.50119]
[1777386243300,36.43,75853.21,135.8,0.13586,0.00011,11.39865]
[1777386245021,36.43,75853.21,135.8,0.13586,0.00011,11.39865]
[1777386245958,36.43,75853.95,135.8,0.13594,0.00011,11.40334]
[1777386246052,36.43,75853.89,135.8,0.13593,0.00011,11.40282]
[1777386250084,36.43,75851.1,135.8,0.1356,0.00011,11.38347]
[1777386250139,36.43,75851.74,135.8,0.13567,0.00011,11.3876]
[1777386255385,36.43,75848.9,135.8,0.13534,0.00011,11.36789]
[1777386257270,36.43,75845.66,135.8,0.13496,0.00011,11.34601]
[1777386259496,36.43,75845.63,135.8,0.13496,0.00011,11.3457]
[1777386259508,36.43,75845.63,135.8,0.13496,0.00011,11.3457]
[1777386259794,36.43,75845.63,135.8,0.13496,0.00011,11.3457]
[1777386264795,36.43,75845.95,135.8,0.13499,0.00011,11.34776]
[1777386266022,36.43,75848.52,135.8,0.13529,0.00011,11.36506]
[1777386266729,36.43,75844.31,135.8,0.13481,0.00011,11.33667]
[1777386267623,36.43,75849.36,135.8,0.13538,0.00011,11.3706]
[1777386267634,36.43,75849.36,135.8,0.13538,0.00011,11.3706]
[1777386267635,36.43,75849.36,135.8,0.13538,0.00011,11.3706]
[1777386267688,36.43,75849.36,135.8,0.13538,0.00011,11.3706]
[1777386268833,36.43,75852.99,135.8,0.1358,0.00011,11.39494]
[1777386271202,36.42,75858.84,135.8,0.13646,0.00011,11.43406]
[1777386272497,36.42,75859.2,135.8,0.13645,0.00011,11.43128]
[1777386273583,36.42,75863.65,135.8,0.13696,0.00012,11.46115]
[1777386278399,36.42,75858.91,135.8,0.1364,0.00011,11.42832]
[1777386279613,36.42,75857.09,135.8,0.13619,0.00011,11.41598]
[1777386279746,36.42,75857.09,135.8,0.13619,0.00011,11.41598]
[1777386279771,36.42,75857.09,135.8,0.13619,0.00011,11.41598]
[1777386280211,36.42,75853.22,135.8,0.13575,0.00011,11.38985]
[1777386280271,36.42,75853.22,135.8,0.13575,0.00011,11.38985]
[1777386281641,36.42,75858.35,135.8,0.13633,0.00011,11.42436]
[1777386284063,36.42,75866.9,135.8,0.13731,0.00012,11.48175]
[1777386284292,36.42,75867.51,135.8,0.13738,0.00012,11.48568]
[1777386289302,36.42,75874.43,135.8,0.13816,0.00012,11.53121]
[1777386290022,36.42,75874.43,135.8,0.13816,0.00012,11.53121]
[1777386290062,36.42,75874.43,135.8,0.13816,0.00012,11.53121]
[1777386290149,36.42,75876.6,135.8,0.13841,0.00012,11.5456]
[1777386290318,36.42,75876.6,135.8,0.13841,0.00012,11.5456]
[1777386290798,36.42,75886.14,135.8,0.13952,0.00012,11.60996]
[1777386295157,36.42,75891.33,135.8,0.14012,0.00012,11.64457]
[1777386295171,36.42,75891.33,135.8,0.14012,0.00012,11.64457]
[1777386295169,36.42,75896.49,135.8,0.14072,0.00012,11.67942]
[1777386297546,36.42,75901.36,135.8,0.14129,0.00012,11.71233]
[1777386297685,36.42,75897.93,135.8,0.14089,0.00012,11.68912]
[1777386301229,36.41,75896.33,135.8,0.1407,0.00012,11.67808]
[1777386301532,36.41,75896.33,135.8,0.1407,0.00012,11.67808]
[1777386301603,36.41,75896.33,135.8,0.1407,0.00012,11.67808]
[1777386301713,36.41,75889.13,135.8,0.13985,0.00012,11.62921]
[1777386306714,36.41,75889.76,135.8,0.13991,0.00012,11.63261]
[1777386306886,36.41,75889.76,135.8,0.13991,0.00012,11.63261]
[1777386306919,36.41,75891.44,135.8,0.1401,0.00012,11.64379]
[1777386307318,36.41,75891.44,135.8,0.1401,0.00012,11.64379]
[1777386311905,36.41,75900.48,135.8,0.14115,0.00012,11.70427]
[1777386312518,36.41,75898.46,135.8,0.14091,0.00012,11.69038]
[1777386312619,36.41,75898.46,135.8,0.14091,0.00012,11.69038]
[1777386312793,36.41,75889.42,135.8,0.13985,0.00012,11.62907]
[1777386315061,36.41,75885.23,135.8,0.13935,0.00012,11.60061]
[1777386320306,36.41,75886.55,135.8,0.1395,0.00012,11.60883]
[1777386320518,36.41,75886.55,135.8,0.1395,0.00012,11.60883]
[1777386321126,36.41,75889.72,135.8,0.13986,0.00012,11.62993]
[1777386321622,36.41,75889.72,135.8,0.13986,0.00012,11.62993]
[1777386321718,36.41,75889.72,135.8,0.13986,0.00012,11.62993]
[1777386321856,36.41,75891.9,135.8,0.14011,0.00012,11.64454]
[1777386323191,36.41,75891.9,135.8,0.14011,0.00012,11.64454]
[1777386323226,36.4,75892.61,135.8,0.14019,0.00012,11.64917]
[1777386323418,36.4,75892.61,135.8,0.14019,0.00012,11.64917]
[1777386325530,36.4,75895.84,135.8,0.14057,0.00012,11.67071]
[1777386325684,36.4,75895.84,135.8,0.14057,0.00012,11.67071]
[1777386325870,36.4,75895.84,135.8,0.14057,0.00012,11.67071]
[1777386325936,36.4,75895.84,135.8,0.14057,0.00012,11.67071]
[1777386326214,36.4,75908.09,135.8,0.14201,0.00012,11.75357]
[1777386326605,36.4,75908.09,135.8,0.14201,0.00012,11.75357]
[1777386327913,36.4,75908.37,135.8,0.14204,0.00012,11.75543]
[1777386328140,36.4,75905.1,135.8,0.14166,0.00012,11.73335]
[1777386332136,36.4,75903.17,135.8,0.14142,0.00012,11.72007]
[1777386333580,36.4,75907.35,135.8,0.14186,0.00012,11.74279]
[1777386334154,36.4,75907.35,135.8,0.14186,0.00012,11.74279]
[1777386334221,36.4,75910.55,135.8,0.14224,0.00012,11.76432]
[1777386334417,36.4,75910.55,135.8,0.14224,0.00012,11.76432]
[1777386336613,36.4,75912.2,135.8,0.14243,0.00012,11.77537]
[1777386340848,36.4,75912.97,135.8,0.14251,0.00012,11.78024]
[1777386340990,36.4,75906.28,135.8,0.14172,0.00012,11.73487]
[1777386346024,36.4,75913.17,135.8,0.14252,0.00012,11.78064]
[1777386351060,36.39,75906.94,135.8,0.14176,0.00012,11.73713]
[1777386354738,36.39,75903.92,135.8,0.14139,0.00012,11.71596]
[1777386355231,36.39,75890.26,135.8,0.13978,0.00012,11.62335]
[1777386355771,36.39,75890.26,135.8,0.13978,0.00012,11.62335]
[1777386357267,36.39,75883.34,135.8,0.13898,0.00012,11.57657]
[1777386357318,36.39,75879.86,135.8,0.13857,0.00012,11.55302]
[1777386358020,36.39,75879.86,135.8,0.13857,0.00012,11.55302]
[1777386358109,36.39,75882.37,135.8,0.13886,0.00012,11.56996]
[1777386361675,36.39,75882.02,135.8,0.13882,0.00012,11.56739]
[1777386368531,36.39,75877.62,135.8,0.13829,0.00012,11.53679]
[1777386370099,36.39,75878.26,135.8,0.13836,0.00012,11.54091]
[1777386372526,36.39,75869.76,135.8,0.13737,0.00012,11.48304]
[1777386376415,36.39,75867.09,135.8,0.13705,0.00012,11.4645]
[1777386377054,36.39,75867.09,135.8,0.13705,0.00012,11.4645]
[1777386377847,36.39,75865.6,135.8,0.13688,0.00012,11.45434]
[1777386377855,36.39,75865.6,135.8,0.13688,0.00012,11.45434]
[1777386378033,36.39,75865.6,135.8,0.13688,0.00012,11.45434]
[1777386378099,36.39,75865.6,135.8,0.13688,0.00012,11.45434]
[1777386380042,36.39,75854.39,135.8,0.13559,0.00011,11.37859]
[1777386380263,36.38,75850.66,135.8,0.13516,0.00011,11.35341]
[1777386380533,36.38,75850.66,135.8,0.13516,0.00011,11.35341]
[1777386383317,36.38,75848.44,135.8,0.1349,0.00011,11.33819]
[1777386387179,36.38,75842.98,135.8,0.13427,0.00011,11.30101]
[1777386387316,36.38,75842.98,135.8,0.13427,0.00011,11.30101]
[1777386387746,36.38,75837.34,135.8,0.13363,0.00011,11.26299]
[1777386387861,36.38,75837.34,135.8,0.13363,0.00011,11.26299]
[1777386388212,36.38,75837.34,135.8,0.13363,0.00011,11.26299]
[1777386388229,36.38,75837.34,135.8,0.13363,0.00011,11.26299]
[1777386388327,36.38,75813.96,135.8,0.13099,0.00011,11.10595]
[1777386388395,36.38,75813.96,135.8,0.13099,0.00011,11.10595]
[1777386388989,36.38,75813.96,135.8,0.13099,0.00011,11.10595]
[1777386389334,36.38,75804.03,135.8,0.12988,0.00011,11.0392]
[1777386390093,36.38,75804.03,135.8,0.12988,0.00011,11.0392]
[1777386390201,36.38,75804.03,135.8,0.12988,0.00011,11.0392]
[1777386390754,36.38,75804.03,135.8,0.12988,0.00011,11.03901]
[1777386391362,36.38,75807.02,135.8,0.13016,0.00011,11.05386]
[1777386391766,36.38,75807.02,135.8,0.13016,0.00011,11.05386]
[1777386392573,36.38,75810.72,135.8,0.13057,0.00011,11.07853]
[1777386393665,36.38,75813.0,135.8,0.13082,0.00011,11.09366]
[1777386393711,36.38,75813.0,135.8,0.13082,0.00011,11.09366]
[1777386393950,36.38,75813.0,135.8,0.13082,0.00011,11.09366]
[1777386394392,36.38,75810.17,135.8,0.1305,0.00011,11.07452]
[1777386394530,36.38,75810.17,135.8,0.1305,0.00011,11.07452]
[1777386394544,36.38,75810.17,135.8,0.1305,0.00011,11.07452]
[1777386394844,36.38,75810.17,135.8,0.1305,0.00011,11.07452]
[1777386395767,36.38,75804.36,135.8,0.12985,0.00011,11.03547]
[1777386397133,36.38,75799.59,135.8,0.12932,0.00011,11.00347]
[1777386397389,36.38,75793.41,135.8,0.12864,0.00011,10.96211]
[1777386397919,36.38,75784.54,135.8,0.12766,0.00011,10.90281]
[1777386400834,36.38,75770.25,135.8,0.12608,0.00011,10.80692]
[1777386404964,36.38,75783.12,135.8,0.12749,0.00011,10.89252]
[1777386407087,36.38,75778.17,135.8,0.12694,0.00011,10.85949]
[1777386407163,36.38,75778.17,135.8,0.12694,0.00011,10.85949]
[1777386407264,36.38,75777.2,135.8,0.12683,0.00011,10.85278]
[1777386408281,36.38,75777.2,135.8,0.12683,0.00011,10.85278]
[1777386408991,36.38,75781.33,135.8,0.12729,0.00011,10.88044]
[1777386411021,36.38,75789.56,135.8,0.1282,0.00011,10.93545]
[1777386416840,36.38,75788.83,135.8,0.12811,0.00011,10.93051]
[1777386418564,36.38,75793.54,135.8,0.12863,0.00011,10.96195]
[1777386419411,36.38,75794.21,135.8,0.12871,0.00011,10.96638]
[1777386420505,36.38,75794.62,135.8,0.12875,0.00011,10.96907]
[1777386420634,36.38,75794.62,135.8,0.12875,0.00011,10.96907]
[1777386421292,36.38,75794.62,135.8,0.12875,0.00011,10.96907]
[1777386421348,36.38,75808.53,135.8,0.1303,0.00011,11.06238]
[1777386422067,36.38,75808.53,135.8,0.1303,0.00011,11.06238]
[1777386422178,36.38,75808.53,135.8,0.1303,0.00011,11.06238]
[1777386422684,36.38,75815.28,135.8,0.13106,0.00011,11.10769]
[1777386424184,36.38,75813.68,135.8,0.13088,0.00011,11.09698]
[1777386424189,36.38,75813.68,135.8,0.13088,0.00011,11.09698]
[1777386424317,36.38,75813.68,135.8,0.13088,0.00011,11.09698]
[1777386424376,36.38,75814.57,135.8,0.13098,0.00011,11.10298]
[1777386424517,36.38,75814.57,135.8,0.13098,0.00011,11.10298]
[1777386425985,36.38,75819.13,135.8,0.13149,0.00011,11.13361]
[1777386426149,36.38,75819.13,135.8,0.13149,0.00011,11.13361]
[1777386426421,36.38,75821.14,135.8,0.13172,0.00011,11.1471]
[1777386426819,36.38,75821.14,135.8,0.13172,0.00011,11.1471]
[1777386427517,36.38,75823.75,135.8,0.13201,0.00011,11.16461]
[1777386427847,36.38,75823.75,135.8,0.13201,0.00011,11.16461]
[1777386427917,36.38,75823.75,135.8,0.13201,0.00011,11.16461]
[1777386428186,36.38,75825.94,135.8,0.13226,0.00011,11.17927]
[1777386429019,36.38,75825.94,135.8,0.13226,0.00011,11.17927]
[1777386429043,36.38,75825.94,135.8,0.13226,0.00011,11.17927]
[1777386429218,36.38,75825.94,135.8,0.13226,0.00011,11.17927]
[1777386429220,36.38,75826.01,135.8,0.13226,0.00011,11.17967]
[1777386429581,36.38,75826.01,135.8,0.13226,0.00011,11.17967]
[1777386429614,36.38,75828.07,135.8,0.1325,0.00011,11.19371]
[1777386434967,36.38,75821.67,135.8,0.13177,0.00011,11.15049]
[1777386435182,36.38,75821.67,135.8,0.13177,0.00011,11.15049]
[1777386435317,36.38,75821.67,135.8,0.13177,0.00011,11.15049]
[1777386435489,36.38,75820.57,135.8,0.13165,0.00011,11.1431]
[1777386435864,36.38,75820.57,135.8,0.13165,0.00011,11.1431]
[1777386436083,36.38,75810.78,135.8,0.13055,0.00011,11.07743]
[1777386436609,36.38,75810.78,135.8,0.13055,0.00011,11.07743]
[1777386437017,36.38,75810.78,135.8,0.13055,0.00011,11.07743]
[1777386437221,36.38,75810.78,135.8,0.13055,0.00011,11.07743]
[1777386437263,36.38,75810.78,135.8,0.13055,0.00011,11.07743]
[1777386439208,36.38,75802.48,135.8,0.12963,0.00011,11.02184]
[1777386439833,36.38,75802.93,135.8,0.12968,0.00011,11.02482]
[1777386440680,36.38,75799.91,135.8,0.12934,0.00011,11.00455]
[1777386440832,36.38,75799.91,135.8,0.12934,0.00011,11.00455]
[1777386441619,36.38,75797.94,135.8,0.12912,0.00011,10.99135]
[1777386441622,36.38,75797.94,135.8,0.12912,0.00011,10.99135]
[1777386442787,36.38,75796.53,135.8,0.12896,0.00011,10.98192]
[1777386443367,36.38,75796.53,135.8,0.12896,0.00011,10.98192]
[1777386449228,36.38,75787.64,135.8,0.12798,0.00011,10.9225]
[1777386452052,36.38,75792.06,135.8,0.12847,0.00011,10.95204]
[1777386454414,36.38,75801.29,135.8,0.12944,0.00011,11.00846]
[1777386459450,36.38,75799.71,135.8,0.12926,0.00011,10.99746]
[1777386462074,36.38,75800.12,135.8,0.1293,0.00011,11.0001]
[1777386463037,36.37,75799.98,135.8,0.12928,0.00011,10.99915]
[1777386463113,36.37,75799.98,135.8,0.12928,0.00011,10.99915]
[1777386467394,36.37,75800.06,135.8,0.12929,0.00011,10.99961]
[1777386472452,36.37,75807.72,135.8,0.13014,0.00011,11.0507]
[1777386472454,36.37,75807.72,135.8,0.13014,0.00011,11.0507]
[1777386473279,36.37,75807.72,135.8,0.13014,0.00011,11.0507]
[1777386473322,36.37,75807.72,135.8,0.13014,0.00011,11.0507]
[1777386478177,36.38,75808.0,135.8,0.13018,0.00011,11.05294]
[1777386478357,36.38,75808.0,135.8,0.13018,0.00011,11.05294]
[1777386478966,36.38,75797.78,135.8,0.12904,0.00011,10.98447]
[1777386479543,36.38,75797.78,135.8,0.12904,0.00011,10.98447]
[1777386480306,36.38,75797.78,135.8,0.12904,0.00011,10.98447]
[1777386480714,36.38,75792.15,135.8,0.12842,0.00011,10.94681]
[1777386482699,36.38,75795.49,135.8,0.12879,0.00011,10.96918]
[1777386482784,36.38,75795.49,135.8,0.12879,0.00011,10.96918]
[1777386482799,36.38,75795.49,135.8,0.12879,0.00011,10.96918]
[1777386483021,36.38,75795.49,135.8,0.12879,0.00011,10.96918]
[1777386483062,36.38,75795.49,135.8,0.12879,0.00011,10.96918]
[1777386483422,36.38,75805.96,135.8,0.12995,0.00011,11.03924]
[1777386483757,36.38,75805.96,135.8,0.12995,0.00011,11.03924]
[1777386483768,36.38,75805.96,135.8,0.12995,0.00011,11.03924]
[1777386483779,36.38,75805.96,135.8,0.12995,0.00011,11.03924]
[1777386484340,36.38,75805.96,135.8,0.12995,0.00011,11.03924]
[1777386484416,36.38,75805.96,135.8,0.12995,0.00011,11.03924]
[1777386484436,36.38,75805.96,135.8,0.12995,0.00011,11.03924]
[1777386484433,36.38,75831.73,135.8,0.13284,0.00011,11.21218]
[1777386484690,36.38,75831.73,135.8,0.13284,0.00011,11.21218]
[1777386484965,36.38,75831.73,135.8,0.13284,0.00011,11.21218]
[1777386485086,36.38,75831.73,135.8,0.13284,0.00011,11.21218]
[1777386485117,36.38,75831.73,135.8,0.13284,0.00011,11.21218]
[1777386485130,36.38,75831.73,135.8,0.13284,0.00011,11.21218]
[1777386485144,36.38,75831.73,135.8,0.13284,0.00011,11.21218]
[1777386485320,36.38,75831.73,135.8,0.13284,0.00011,11.21218]
[1777386485396,36.38,75856.27,135.8,0.13564,0.00011,11.37742]
[1777386486116,36.38,75856.27,135.8,0.13564,0.00011,11.37742]
[1777386487893,36.38,75856.03,135.8,0.13561,0.00011,11.37572]
[1777386489443,36.38,75854.29,135.8,0.13541,0.00011,11.36398]
[1777386489047,36.38,75827.68,135.8,0.13239,0.00011,11.18501]
[1777386489519,36.38,75827.68,135.8,0.13239,0.00011,11.18501]
[1777386489644,36.38,75827.68,135.8,0.13239,0.00011,11.18501]
[1777386489645,36.38,75827.68,135.8,0.13239,0.00011,11.18501]
[1777386489678,36.38,75827.68,135.8,0.13239,0.00011,11.18501]
[1777386489815,36.38,75827.68,135.8,0.13239,0.00011,11.18501]
[1777386490411,36.38,75815.36,135.8,0.13101,0.00011,11.10253]
[1777386490533,36.38,75815.36,135.8,0.13101,0.00011,11.10253]
[1777386490644,36.38,75815.36,135.8,0.13101,0.00011,11.10253]
[1777386491452,36.38,75812.24,135.8,0.13066,0.00011,11.08192]
[1777386491676,36.38,75812.24,135.8,0.13066,0.00011,11.08192]
[1777386492678,36.38,75805.57,135.8,0.12992,0.00011,11.03731]
[1777386494218,36.38,75802.85,135.8,0.12962,0.00011,11.01924]
[1777386494241,36.38,75802.85,135.8,0.12962,0.00011,11.01924]
[1777386494319,36.38,75799.75,135.8,0.12928,0.00011,10.99865]
[1777386495744,36.38,75799.65,135.8,0.12927,0.00011,10.99801]
[1777386499799,36.38,75801.06,135.8,0.12942,0.00011,11.00753]
[1777386499808,36.38,75801.06,135.8,0.12942,0.00011,11.00753]
[1777386500257,36.38,75801.06,135.8,0.12942,0.00011,11.00753]
[1777386504518,36.38,75804.39,135.8,0.1298,0.00011,11.0299]
[1777386504559,36.38,75804.39,135.8,0.1298,0.00011,11.0299]
[1777386505188,36.38,75804.39,135.8,0.1298,0.00011,11.0299]
[1777386505397,36.38,75804.39,135.8,0.1298,0.00011,11.0299]
[1777386506371,36.38,75808.9,135.8,0.1303,0.00011,11.06008]
[1777386506550,36.38,75812.03,135.8,0.13065,0.00011,11.08097]
[1777386506719,36.38,75812.03,135.8,0.13065,0.00011,11.08097]
[1777386507280,36.38,75818.4,135.8,0.13136,0.00011,11.12356]
[1777386507529,36.38,75818.4,135.8,0.13136,0.00011,11.12356]
[1777386508179,36.38,75828.91,135.8,0.13254,0.00011,11.19411]
[1777386508496,36.38,75828.91,135.8,0.13254,0.00011,11.19411]
[1777386509878,36.38,75832.29,135.8,0.13293,0.00011,11.21698]
[1777386510392,36.38,75832.29,135.8,0.13293,0.00011,11.21698]
[1777386510538,36.38,75836.11,135.8,0.13336,0.00011,11.24279]
[1777386510838,36.38,75836.11,135.8,0.13336,0.00011,11.24279]
[1777386511157,36.38,75836.11,135.8,0.13336,0.00011,11.24279]
[1777386511165,36.38,75836.11,135.8,0.13336,0.00011,11.24279]
[1777386511479,36.38,75836.11,135.8,0.13336,0.00011,11.24279]
[1777386512034,36.38,75837.46,135.8,0.13347,0.00011,11.24697]
[1777386512389,36.38,75846.95,135.8,0.13455,0.00011,11.31099]
[1777386515141,36.38,75847.31,135.8,0.13459,0.00011,11.31359]
[1777386516240,36.38,75857.69,135.8,0.13579,0.00011,11.38365]
[1777386517294,36.38,75857.69,135.8,0.13579,0.00011,11.38365]
[1777386517331,36.38,75867.14,135.8,0.13687,0.00012,11.44733]
[1777386517524,36.38,75867.14,135.8,0.13687,0.00012,11.44733]
[1777386517952,36.38,75867.14,135.8,0.13687,0.00012,11.44733]
[1777386518135,36.38,75867.14,135.8,0.13687,0.00012,11.44733]
[1777386518531,36.38,75873.52,135.8,0.13761,0.00012,11.49046]
[1777386518583,36.38,75873.52,135.8,0.13761,0.00012,11.49046]
[1777386518697,36.38,75873.52,135.8,0.13761,0.00012,11.49046]
[1777386519279,36.38,75873.54,135.8,0.13761,0.00012,11.49061]
[1777386519718,36.38,75873.54,135.8,0.13761,0.00012,11.49061]
[1777386520081,36.38,75873.54,135.8,0.13761,0.00012,11.49061]
[1777386520211,36.38,75873.54,135.8,0.13761,0.00012,11.49061]
[1777386520287,36.38,75870.5,135.8,0.13727,0.00012,11.47038]
[1777386520906,36.38,75870.5,135.8,0.13727,0.00012,11.47038]
[1777386521011,36.38,75870.5,135.8,0.13727,0.00012,11.47038]
[1777386521547,36.38,75866.03,135.8,0.13675,0.00012,11.44029]
[1777386522018,36.38,75866.03,135.8,0.13675,0.00012,11.44029]
[1777386522076,36.38,75866.03,135.8,0.13675,0.00012,11.44029]
[1777386527336,36.38,75864.84,135.8,0.13663,0.00012,11.43294]
[1777386530624,36.38,75866.76,135.8,0.13685,0.00012,11.4462]
[1777386530741,36.38,75866.76,135.8,0.13685,0.00012,11.4462]
[1777386536399,36.39,75864.23,135.8,0.13657,0.00012,11.42966]
[1777386538710,36.39,75864.67,135.8,0.13663,0.00012,11.43286]
[1777386544455,36.39,75866.78,135.8,0.13688,0.00012,11.4476]
[1777386549490,36.39,75866.45,135.8,0.13685,0.00012,11.4459]
[1777386550275,36.39,75866.45,135.8,0.13685,0.00012,11.4459]
[1777386553022,36.39,75861.64,135.8,0.1363,0.00011,11.41377]
[1777386558552,36.39,75866.97,135.8,0.13693,0.00012,11.45037]
[1777386562473,36.39,75866.23,135.8,0.13684,0.00012,11.44553]
[1777386564735,36.39,75863.76,135.8,0.13656,0.00012,11.42913]
[1777386569012,36.39,75866.12,135.8,0.13684,0.00012,11.4454]
[1777386570562,36.39,75871.55,135.8,0.13747,0.00012,11.48219]
[1777386570757,36.39,75871.55,135.8,0.13747,0.00012,11.48219]
[1777386577278,36.39,75870.87,135.8,0.13735,0.00012,11.47281]
[1777386582727,36.39,75876.02,135.8,0.13795,0.00012,11.5077]
[1777386587511,36.39,75870.43,135.8,0.1373,0.00012,11.47]
[1777386587555,36.39,75870.43,135.8,0.1373,0.00012,11.47]
[1777386591375,36.4,75862.95,135.8,0.13644,0.00012,11.41988]
[1777386593377,36.4,75859.83,135.8,0.13609,0.00011,11.39909]
[1777386593572,36.4,75849.55,135.8,0.13491,0.00011,11.32982]
[1777386593913,36.4,75849.55,135.8,0.13491,0.00011,11.32982]
[1777386594069,36.4,75849.55,135.8,0.13491,0.00011,11.32982]
[1777386594209,36.4,75849.55,135.8,0.13491,0.00011,11.32982]
[1777386594214,36.4,75840.36,135.8,0.13386,0.00011,11.26799]
[1777386596388,36.4,75829.83,135.8,0.13267,0.00011,11.19725]
[1777386597258,36.4,75829.83,135.8,0.13267,0.00011,11.19725]
[1777386602289,36.4,75830.44,135.8,0.13275,0.00011,11.20178]
[1777386602450,36.4,75830.44,135.8,0.13275,0.00011,11.20178]
[1777386603018,36.4,75831.54,135.8,0.13287,0.00011,11.20926]
[1777386603110,36.4,75812.76,135.8,0.13076,0.00011,11.08338]
[1777386605479,36.4,75809.37,135.8,0.13039,0.00011,11.06096]
[1777386608677,36.4,75807.37,135.8,0.13017,0.00011,11.04796]
[1777386610350,36.4,75804.79,135.8,0.12989,0.00011,11.03081]
[1777386611414,36.4,75799.59,135.8,0.12931,0.00011,10.99618]
[1777386611475,36.4,75799.59,135.8,0.12931,0.00011,10.99618]
[1777386611551,36.4,75799.59,135.8,0.12931,0.00011,10.99618]
[1777386612740,36.4,75797.21,135.8,0.12905,0.00011,10.98047]
[1777386614963,36.4,75800.13,135.8,0.12938,0.00011,11.0004]
[1777386616369,36.4,75799.16,135.8,0.12928,0.00011,10.9941]
[1777386617855,36.4,75808.1,135.8,0.13028,0.00011,11.05423]
[1777386618636,36.4,75808.94,135.8,0.13037,0.00011,11.05995]
[1777386619294,36.4,75808.94,135.8,0.13037,0.00011,11.05995]
[1777386619968,36.4,75806.32,135.8,0.13008,0.00011,11.0425]
[1777386620008,36.4,75806.32,135.8,0.13008,0.00011,11.0425]
[1777386620132,36.4,75806.32,135.8,0.13008,0.00011,11.0425]
[1777386620347,36.4,75806.32,135.8,0.13008,0.00011,11.0425]
[1777386621161,36.4,75804.21,135.8,0.12985,0.00011,11.02849]
[1777386621261,36.4,75792.65,135.8,0.12856,0.00011,10.95117]
[1777386623630,36.4,75792.14,135.8,0.12851,0.00011,10.94792]
[1777386624478,36.4,75792.14,135.8,0.12851,0.00011,10.94792]
[1777386624636,36.4,75790.42,135.8,0.12832,0.00011,10.93648]
[1777386625930,36.4,75788.09,135.8,0.12807,0.00011,10.92099]
[1777386626634,36.4,75795.95,135.8,0.12894,0.00011,10.97379]
[1777386627257,36.4,75795.95,135.8,0.12894,0.00011,10.97379]
[1777386627640,36.41,75801.09,135.8,0.12951,0.00011,11.00836]
[1777386628220,36.41,75801.09,135.8,0.12951,0.00011,11.00836]
[1777386629718,36.41,75807.59,135.8,0.13024,0.00011,11.05213]
[1777386629745,36.41,75807.59,135.8,0.13024,0.00011,11.05213]
[1777386629858,36.41,75807.59,135.8,0.13024,0.00011,11.05213]
[1777386630119,36.41,75807.59,135.8,0.13024,0.00011,11.05213]
[1777386630197,36.41,75811.75,135.8,0.13071,0.00011,11.08006]
[1777386632899,36.41,75817.63,135.8,0.13133,0.00011,11.11486]
[1777386634103,36.41,75813.2,135.8,0.13083,0.00011,11.08541]
[1777386634219,36.41,75813.2,135.8,0.13083,0.00011,11.08541]
[1777386634223,36.41,75807.35,135.8,0.13018,0.00011,11.0463]
[1777386634898,36.41,75807.35,135.8,0.13018,0.00011,11.0463]
[1777386635019,36.41,75807.35,135.8,0.13018,0.00011,11.0463]
[1777386635496,36.41,75809.16,135.8,0.13038,0.00011,11.05849]
[1777386636108,36.41,75818.03,135.8,0.13138,0.00011,11.11798]
[1777386636942,36.41,75818.03,135.8,0.13138,0.00011,11.11798]
[1777386637257,36.41,75818.03,135.8,0.13138,0.00011,11.11798]
[1777386637277,36.41,75818.03,135.8,0.13138,0.00011,11.11798]
[1777386637466,36.41,75818.03,135.8,0.13138,0.00011,11.11798]
[1777386637527,36.41,75825.74,135.8,0.13224,0.00011,11.16967]
[1777386638266,36.41,75825.74,135.8,0.13224,0.00011,11.16967]
[1777386638512,36.41,75836.64,135.8,0.13348,0.00011,11.24302]
[1777386640113,36.41,75841.15,135.8,0.13399,0.00011,11.2735]
[1777386641147,36.41,75853.83,135.8,0.13545,0.00011,11.35899]
[1777386642712,36.41,75858.12,135.8,0.13594,0.00011,11.38787]
[1777386642995,36.41,75858.12,135.8,0.13594,0.00011,11.38787]
[1777386645033,36.41,75866.96,135.8,0.13696,0.00012,11.44747]
[1777386645205,36.41,75866.96,135.8,0.13696,0.00012,11.44747]
[1777386645393,36.41,75866.96,135.8,0.13696,0.00012,11.44747]
[1777386645542,36.41,75866.96,135.8,0.13696,0.00012,11.44747]
[1777386645608,36.41,75874.85,135.8,0.13786,0.00012,11.50053]
[1777386645725,36.41,75874.85,135.8,0.13786,0.00012,11.50053]
[1777386646273,36.41,75884.78,135.8,0.13902,0.00012,11.56778]
[1777386648186,36.41,75885.97,135.8,0.13916,0.00012,11.57597]
[1777386648259,36.41,75885.97,135.8,0.13916,0.00012,11.57597]
[1777386649022,36.41,75884.01,135.8,0.13894,0.00012,11.56288]
[1777386652644,36.41,75885.23,135.8,0.13909,0.00012,11.57159]
[1777386652660,36.41,75882.74,135.8,0.1388,0.00012,11.55493]
[1777386652919,36.41,75882.74,135.8,0.1388,0.00012,11.55493]
[1777386653186,36.41,75882.74,135.8,0.1388,0.00012,11.55493]
[1777386653337,36.41,75878.33,135.8,0.13829,0.00012,11.52535]
[1777386656626,36.41,75875.47,135.8,0.13796,0.00012,11.50599]
[1777386658073,36.41,75879.96,135.8,0.13848,0.00012,11.53623]
[1777386658318,36.41,75879.96,135.8,0.13848,0.00012,11.53623]
[1777386658419,36.41,75883.98,135.8,0.13895,0.00012,11.5635]
[1777386659088,36.41,75883.98,135.8,0.13895,0.00012,11.5635]
[1777386659218,36.41,75883.98,135.8,0.13895,0.00012,11.5635]
[1777386659550,36.41,75886.43,135.8,0.13924,0.00012,11.58014]
[1777386664627,36.41,75878.99,135.8,0.13837,0.00012,11.52993]
[1777386670030,36.41,75885.14,135.8,0.13909,0.00012,11.57145]
[1777386672448,36.41,75882.28,135.8,0.13875,0.00012,11.55195]
[1777386674890,36.41,75877.56,135.8,0.13819,0.00012,11.51957]
[1777386677959,36.41,75885.06,135.8,0.13906,0.00012,11.57011]
[1777386678077,36.41,75885.06,135.8,0.13906,0.00012,11.57011]
[1777386678113,36.41,75885.06,135.8,0.13906,0.00012,11.57011]
[1777386678231,36.41,75885.06,135.8,0.13906,0.00012,11.57011]
[1777386678630,36.41,75885.06,135.8,0.13906,0.00012,11.57011]
[1777386678409,36.41,75896.01,135.8,0.14034,0.00012,11.64401]
[1777386678963,36.41,75896.01,135.8,0.14034,0.00012,11.64401]
[1777386682521,36.41,75897.36,135.8,0.1405,0.00012,11.65337]
[1777386682556,36.41,75897.36,135.8,0.1405,0.00012,11.65337]
[1777386682634,36.41,75892.69,135.8,0.13996,0.00012,11.62189]
[1777386683218,36.41,75892.69,135.8,0.13996,0.00012,11.62189]
[1777386683443,36.41,75886.58,135.8,0.13925,0.00012,11.58065]
[1777386688479,36.41,75889.12,135.8,0.13954,0.00012,11.5977]
[1777386691575,36.41,75892.7,135.8,0.13996,0.00012,11.62174]
[1777386691618,36.41,75892.7,135.8,0.13996,0.00012,11.62174]
[1777386691673,36.41,75896.34,135.8,0.14033,0.00012,11.64111]
[1777386692067,36.41,75896.34,135.8,0.14033,0.00012,11.64111]
[1777386692104,36.41,75896.34,135.8,0.14033,0.00012,11.64111]
[1777386692507,36.41,75898.0,135.8,0.14052,0.00012,11.65219]
[1777386694450,36.41,75898.48,135.8,0.14058,0.00012,11.65552]
[1777386694520,36.41,75898.45,135.8,0.14058,0.00012,11.6554]
[1777386699680,36.41,75893.72,135.8,0.14002,0.00012,11.62333]
[1777386709626,36.41,75901.18,135.8,0.14087,0.00012,11.67225]
[1777386710638,36.41,75901.18,135.8,0.14087,0.00012,11.67225]
[1777386711640,36.41,75902.71,135.8,0.14105,0.00012,11.68252]
[1777386715033,36.41,75903.16,135.8,0.14111,0.00012,11.68578]
[1777386715668,36.41,75900.09,135.8,0.14075,0.00012,11.66511]
[1777386720671,36.41,75900.24,135.8,0.14076,0.00012,11.66592]
[1777386720684,36.41,75900.24,135.8,0.14076,0.00012,11.66592]
[1777386721218,36.41,75898.07,135.8,0.1405,0.00012,11.65114]
[1777386721615,36.41,75898.07,135.8,0.1405,0.00012,11.65114]
[1777386721710,36.41,75885.81,135.8,0.13907,0.00012,11.56819]
[1777386726459,36.41,75884.31,135.8,0.13889,0.00012,11.55791]
[1777386726680,36.41,75884.31,135.8,0.13889,0.00012,11.55791]
[1777386726737,36.41,75884.49,135.8,0.13891,0.00012,11.55898]
[1777386728404,36.41,75878.99,135.8,0.13827,0.00012,11.52185]
[1777386729046,36.41,75880.49,135.8,0.13844,0.00012,11.5316]
[1777386729824,36.4,75878.04,135.8,0.13815,0.00012,11.5149]
[1777386730418,36.4,75878.04,135.8,0.13815,0.00012,11.5149]
[1777386730864,36.4,75877.02,135.8,0.13803,0.00012,11.50786]
[1777386732561,36.4,75877.16,135.8,0.13804,0.00012,11.50867]
[1777386732959,36.4,75879.8,135.8,0.13835,0.00012,11.52634]
[1777386733855,36.4,75880.17,135.8,0.13839,0.00012,11.52866]
[1777386739887,36.4,75879.58,135.8,0.1383,0.00012,11.52368]
[1777386745878,36.4,75877.5,135.8,0.13804,0.00012,11.50843]
[1777386750913,36.4,75879.47,135.8,0.13825,0.00012,11.52093]
[1777386751885,36.4,75879.47,135.8,0.13825,0.00012,11.52093]
[1777386754588,36.39,75880.01,135.8,0.13826,0.00012,11.51911]
[1777386756299,36.39,75885.14,135.8,0.13885,0.00012,11.55359]
[1777386761722,36.39,75878.38,135.8,0.13807,0.00012,11.50798]
[1777386763020,36.39,75888.09,135.8,0.13919,0.00012,11.57319]
[1777386768139,36.39,75892.93,135.8,0.13975,0.00012,11.60547]
[1777386771275,36.39,75893.68,135.8,0.13983,0.00012,11.6102]
[1777386771619,36.39,75893.68,135.8,0.13983,0.00012,11.6102]
[1777386771620,36.39,75894.19,135.8,0.13989,0.00012,11.61353]
[1777386777099,36.39,75894.72,135.8,0.13994,0.00012,11.61656]
[1777386782139,36.39,75895.1,135.8,0.13998,0.00012,11.61874]
[1777386786560,36.39,75894.96,135.8,0.13996,0.00012,11.61754]
[1777386786739,36.39,75894.96,135.8,0.13996,0.00012,11.61754]
[1777386786801,36.39,75894.98,135.8,0.13996,0.00012,11.61758]
[1777386786958,36.39,75894.98,135.8,0.13996,0.00012,11.61758]
[1777386787009,36.39,75894.98,135.8,0.13996,0.00012,11.61758]
[1777386787585,36.39,75871.58,135.8,0.13723,0.00012,11.45947]
[1777386788724,36.39,75859.72,135.8,0.13587,0.00011,11.37944]
[1777386788840,36.39,75859.72,135.8,0.13587,0.00011,11.37944]
[1777386790326,36.39,75860.62,135.8,0.13597,0.00011,11.38554]
[1777386790361,36.39,75854.96,135.8,0.13532,0.00011,11.34745]
[1777386791231,36.39,75854.96,135.8,0.13532,0.00011,11.34745]
[1777386792455,36.39,75851.2,135.8,0.13489,0.00011,11.32203]
[1777386795233,36.39,75839.18,135.8,0.13351,0.00011,11.24061]
[1777386800268,36.38,75839.08,135.8,0.13349,0.00011,11.23945]
[1777386805303,36.38,75833.14,135.8,0.13281,0.00011,11.199]
[1777386806304,36.38,75833.14,135.8,0.13281,0.00011,11.199]
[1777386806371,36.38,75833.14,135.8,0.13281,0.00011,11.199]
[1777386807098,36.38,75831.98,135.8,0.13268,0.00011,11.19114]
[1777386807218,36.38,75831.98,135.8,0.13268,0.00011,11.19114]
[1777386807425,36.38,75823.94,135.8,0.13177,0.00011,11.13712]
[1777386807979,36.38,75823.94,135.8,0.13177,0.00011,11.13712]
[1777386808181,36.38,75823.94,135.8,0.13177,0.00011,11.13712]
[1777386808326,36.38,75823.94,135.8,0.13177,0.00011,11.13712]
[1777386808520,36.38,75823.94,135.8,0.13177,0.00011,11.13712]
[1777386808769,36.38,75808.84,135.8,0.13008,0.00011,11.0359]
[1777386809144,36.38,75808.84,135.8,0.13008,0.00011,11.0359]
[1777386811785,36.38,75809.83,135.8,0.13019,0.00011,11.04281]
[1777386813621,36.38,75810.86,135.8,0.13026,0.00011,11.04456]
[1777386814276,36.38,75809.82,135.8,0.13014,0.00011,11.03757]
[1777386814393,36.38,75809.82,135.8,0.13014,0.00011,11.03757]
[1777386814958,36.38,75808.57,135.8,0.13,0.00011,11.02918]
[1777386815359,36.38,75808.57,135.8,0.13,0.00011,11.02918]
[1777386815375,36.38,75808.57,135.8,0.13,0.00011,11.02918]
[1777386817250,36.38,75819.37,135.8,0.13121,0.00011,11.10148]
[1777386817897,36.38,75818.81,135.8,0.13114,0.00011,11.09776]
[1777386817923,36.38,75818.81,135.8,0.13114,0.00011,11.09776]
[1777386820522,36.38,75816.03,135.8,0.13083,0.00011,11.07906]
[1777386826649,36.38,75817.46,135.8,0.13098,0.00011,11.088]
[1777386827250,36.38,75817.56,135.8,0.13099,0.00011,11.08857]
[1777386830660,36.38,75817.27,135.8,0.13095,0.00011,11.08632]
[1777386830846,36.38,75813.28,135.8,0.1305,0.00011,11.05948]
[1777386830899,36.38,75813.28,135.8,0.1305,0.00011,11.05948]
[1777386836153,36.38,75817.43,135.8,0.13097,0.00011,11.08729]
[1777386837250,36.38,75816.62,135.8,0.13088,0.00011,11.0819]
[1777386837817,36.38,75816.62,135.8,0.13088,0.00011,11.0819]
[1777386837900,36.38,75816.62,135.8,0.13088,0.00011,11.0819]
[1777386837965,36.38,75816.59,135.8,0.13088,0.00011,11.08174]
[1777386838216,36.38,75816.59,135.8,0.13088,0.00011,11.08174]
[1777386838241,36.38,75816.59,135.8,0.13088,0.00011,11.08174]
[1777386839379,36.38,75816.71,135.8,0.13089,0.00011,11.08259]
[1777386839662,36.38,75816.71,135.8,0.13089,0.00011,11.08259]
[1777386840774,36.38,75817.05,135.8,0.13093,0.00011,11.08492]
[1777386840939,36.38,75811.68,135.8,0.13033,0.00011,11.04898]
[1777386844319,36.38,75813.25,135.8,0.1305,0.00011,11.05922]
[1777386844952,36.38,75813.32,135.8,0.13051,0.00011,11.05956]
[1777386849544,36.38,75810.64,135.8,0.1302,0.00011,11.04102]
[1777386849653,36.38,75808.77,135.8,0.12999,0.00011,11.0284]
[1777386850977,36.38,75804.74,135.8,0.12954,0.00011,11.00134]
[1777386857542,36.37,75791.77,135.8,0.12808,0.00011,10.91344]
[1777386857650,36.37,75791.77,135.8,0.12808,0.00011,10.91344]
[1777386857718,36.37,75791.77,135.8,0.12808,0.00011,10.91344]
[1777386857801,36.37,75793.77,135.8,0.1283,0.00011,10.92668]
[1777386858730,36.37,75793.77,135.8,0.1283,0.00011,10.92668]
[1777386858819,36.37,75793.77,135.8,0.1283,0.00011,10.92668]
[1777386858852,36.37,75795.31,135.8,0.12846,0.00011,10.93683]
[1777386864722,36.37,75798.64,135.8,0.12882,0.00011,10.95804]
[1777386865242,36.37,75798.64,135.8,0.12882,0.00011,10.95804]
[1777386865329,36.37,75798.64,135.8,0.12882,0.00011,10.95804]
[1777386865503,36.37,75798.64,135.8,0.12882,0.00011,10.95804]
[1777386865527,36.37,75798.64,135.8,0.12882,0.00011,10.95804]
[1777386865807,36.37,75798.64,135.8,0.12882,0.00011,10.95804]
[1777386865819,36.37,75806.73,135.8,0.12971,0.00011,11.01197]
[1777386871740,36.37,75809.5,135.8,0.13002,0.00011,11.03041]
[1777386875417,36.37,75809.51,135.8,0.12997,0.00011,11.02553]
[1777386875422,36.37,75809.51,135.8,0.12997,0.00011,11.02553]
[1777386877537,36.37,75800.03,135.8,0.12892,0.00011,10.96208]
[1777386879818,36.37,75787.59,135.8,0.12754,0.00011,10.87905]
[1777386886084,36.37,75790.78,135.8,0.1279,0.00011,10.90072]
[1777386888215,36.37,75786.99,135.8,0.12749,0.00011,10.87545]
[1777386888268,36.37,75786.99,135.8,0.12749,0.00011,10.87551]
[1777386890701,36.37,75784.55,135.8,0.12722,0.00011,10.85914]
[1777386890775,36.37,75786.01,135.8,0.12738,0.00011,10.86883]
[1777386893392,36.37,75793.91,135.8,0.12825,0.00011,10.92165]
[1777386898451,36.37,75799.39,135.8,0.12885,0.00011,10.95823]
[1777386898501,36.37,75797.97,135.8,0.1287,0.00011,10.94863]
[1777386899871,36.37,75797.97,135.8,0.1287,0.00011,10.94863]
[1777386900051,36.37,75797.11,135.8,0.1286,0.00011,10.94267]
[1777386900148,36.37,75800.45,135.8,0.12896,0.00011,10.9648]
[1777386902020,36.37,75803.54,135.8,0.12931,0.00011,10.98548]
[1777386903124,36.37,75801.09,135.8,0.12903,0.00011,10.96889]
[1777386903155,36.37,75801.19,135.8,0.12904,0.00011,10.96947]
[1777386907040,36.37,75789.83,135.8,0.12777,0.00011,10.89275]
[1777386912464,36.37,75795.86,135.8,0.12843,0.00011,10.93247]
[1777386912971,36.37,75796.81,135.8,0.12853,0.00011,10.93863]
[1777386913083,36.37,75797.64,135.8,0.12862,0.00011,10.94398]
[1777386916204,36.36,75800.53,135.8,0.12893,0.00011,10.96315]
[1777386916242,36.36,75797.73,135.8,0.12862,0.00011,10.94433]
[1777386918449,36.36,75795.04,135.8,0.12832,0.00011,10.92613]
[1777386923769,36.36,75786.75,135.8,0.1274,0.00011,10.87011]
[1777386929245,36.36,75787.63,135.8,0.12748,0.00011,10.875]
[1777386935223,36.36,75781.71,135.8,0.12675,0.00011,10.82907]
[1777386936159,36.36,75780.01,135.8,0.12656,0.00011,10.81755]
[1777386936194,36.36,75780.01,135.8,0.12656,0.00011,10.81755]
[1777386936414,36.36,75780.01,135.8,0.12656,0.00011,10.81755]
[1777386936499,36.36,75784.65,135.8,0.12707,0.00011,10.84835]
[1777386937653,36.36,75784.65,135.8,0.12707,0.00011,10.84835]
[1777386937970,36.36,75785.95,135.8,0.12722,0.00011,10.8571]
[1777386938596,36.36,75781.02,135.8,0.12667,0.00011,10.82426]
[1777386941002,36.36,75774.76,135.8,0.12598,0.00011,10.78222]
[1777386942025,36.35,75770.96,135.8,0.12557,0.00011,10.7568]
[1777386942218,36.35,75770.96,135.8,0.12557,0.00011,10.7568]
[1777386942510,36.35,75770.96,135.8,0.12557,0.00011,10.7568]
[1777386942775,36.35,75770.96,135.8,0.12557,0.00011,10.7568]
[1777386942818,36.35,75770.96,135.8,0.12557,0.00011,10.7568]
[1777386943462,36.35,75767.1,135.8,0.12515,0.00011,10.73102]
[1777386943532,36.35,75767.1,135.8,0.12515,0.00011,10.73102]
[1777386943740,36.35,75767.15,135.8,0.12515,0.00011,10.73132]
[1777386944194,36.35,75767.15,135.8,0.12515,0.00011,10.73132]
[1777386944537,36.35,75767.15,135.8,0.12515,0.00011,10.73132]
[1777386944575,36.35,75767.15,135.8,0.12515,0.00011,10.73132]
[1777386944664,36.35,75767.15,135.8,0.12515,0.00011,10.73132]
[1777386945351,36.35,75763.69,135.8,0.12477,0.00011,10.70798]
[1777386945636,36.35,75747.49,135.8,0.12301,0.00011,10.60006]
[1777386946167,36.35,75747.49,135.8,0.12301,0.00011,10.60006]
[1777386946263,36.35,75747.49,135.8,0.12301,0.00011,10.60006]
[1777386946399,36.35,75747.49,135.8,0.12301,0.00011,10.60006]
[1777386946490,36.35,75747.49,135.8,0.12301,0.00011,10.60006]
[1777386946514,36.35,75747.49,135.8,0.12301,0.00011,10.60006]
[1777386946539,36.35,75747.49,135.8,0.12301,0.00011,10.60006]
[1777386946901,36.35,75738.12,135.8,0.12201,0.00011,10.53783]
[1777386947241,36.35,75738.12,135.8,0.12201,0.00011,10.53783]
[1777386947301,36.35,75738.12,135.8,0.12201,0.00011,10.53783]
[1777386947462,36.35,75738.12,135.8,0.12201,0.00011,10.53783]
[1777386947473,36.35,75738.12,135.8,0.12201,0.00011,10.53783]
[1777386947820,36.35,75738.12,135.8,0.12201,0.00011,10.53783]
[1777386947974,36.35,75698.26,135.8,0.11779,0.0001,10.27446]
[1777386948327,36.35,75698.26,135.8,0.11779,0.0001,10.27446]
[1777386948672,36.35,75698.26,135.8,0.11779,0.0001,10.27446]
[1777386948729,36.35,75680.07,135.8,0.1159,0.0001,10.15476]
[1777386948996,36.35,75680.07,135.8,0.1159,0.0001,10.15476]
[1777386949201,36.35,75680.07,135.8,0.1159,0.0001,10.15476]
[1777386949380,36.35,75680.07,135.8,0.1159,0.0001,10.15476]
[1777386949644,36.35,75680.07,135.8,0.1159,0.0001,10.15476]
[1777386949734,36.35,75680.07,135.8,0.1159,0.0001,10.15476]
[1777386949905,36.35,75680.07,135.8,0.1159,0.0001,10.15476]
[1777386949981,36.35,75690.32,135.8,0.11697,0.0001,10.22217]
[1777386950052,36.35,75690.32,135.8,0.11697,0.0001,10.22217]
[1777386950062,36.35,75690.32,135.8,0.11697,0.0001,10.22217]
[1777386950569,36.35,75690.32,135.8,0.11697,0.0001,10.22217]
[1777386950898,36.35,75708.94,135.8,0.11891,0.00011,10.34474]
[1777386951080,36.35,75708.94,135.8,0.11891,0.00011,10.34474]
[1777386951361,36.35,75708.94,135.8,0.11891,0.00011,10.34474]
[1777386951428,36.35,75708.94,135.8,0.11891,0.00011,10.34474]
[1777386951945,36.35,75708.94,135.8,0.11891,0.00011,10.34474]
[1777386951684,36.35,75735.24,135.8,0.1217,0.00011,10.51858]
[1777386952139,36.35,75735.24,135.8,0.1217,0.00011,10.51858]
[1777386952166,36.35,75735.24,135.8,0.1217,0.00011,10.51858]
[1777386952248,36.35,75735.24,135.8,0.1217,0.00011,10.51858]
[1777386952601,36.35,75735.24,135.8,0.1217,0.00011,10.51858]
[1777386952663,36.35,75735.24,135.8,0.1217,0.00011,10.51858]
[1777386952738,36.35,75735.24,135.8,0.1217,0.00011,10.51858]
[1777386952898,36.35,75758.38,135.8,0.12418,0.00011,10.67193]
[1777386953625,36.35,75758.38,135.8,0.12418,0.00011,10.67193]
[1777386953738,36.35,75758.38,135.8,0.12418,0.00011,10.67193]
[1777386953889,36.35,75758.38,135.8,0.12418,0.00011,10.67193]
[1777386953940,36.35,75758.38,135.8,0.12418,0.00011,10.67193]
[1777386953894,36.35,75773.93,135.8,0.12588,0.00011,10.77576]
[1777386954213,36.35,75773.93,135.8,0.12588,0.00011,10.77576]
[1777386954625,36.35,75773.93,135.8,0.12588,0.00011,10.77576]
[1777386954949,36.35,75773.93,135.8,0.12588,0.00011,10.77576]
[1777386954667,36.35,75744.09,135.8,0.12265,0.00011,10.57752]
[1777386955265,36.35,75744.09,135.8,0.12265,0.00011,10.57752]
[1777386955751,36.35,75729.97,135.8,0.12114,0.00011,10.48393]
[1777386956903,36.35,75729.97,135.8,0.12114,0.00011,10.48393]
[1777386956877,36.35,75739.66,135.8,0.12218,0.00011,10.54819]
[1777386957041,36.35,75739.66,135.8,0.12218,0.00011,10.54819]
[1777386957283,36.35,75739.66,135.8,0.12218,0.00011,10.54819]
[1777386957738,36.35,75739.66,135.8,0.12218,0.00011,10.54819]
[1777386958019,36.35,75742.8,135.8,0.12252,0.00011,10.56923]
[1777386958115,36.35,75742.8,135.8,0.12252,0.00011,10.56923]
[1777386958304,36.35,75742.8,135.8,0.12252,0.00011,10.56923]
[1777386958358,36.35,75742.8,135.8,0.12252,0.00011,10.56923]
[1777386958401,36.35,75742.8,135.8,0.12252,0.00011,10.56923]
[1777386958415,36.35,75742.8,135.8,0.12252,0.00011,10.56923]
[1777386958447,36.35,75742.8,135.8,0.12252,0.00011,10.56923]
[1777386958512,36.35,75742.8,135.8,0.12252,0.00011,10.56923]
[1777386958730,36.35,75753.86,135.8,0.12371,0.00011,10.6428]
[1777386959019,36.35,75753.86,135.8,0.12371,0.00011,10.6428]
[1777386961019,36.36,75763.43,135.8,0.12476,0.00011,10.70712]
[1777386961518,36.36,75763.43,135.8,0.12476,0.00011,10.70712]
[1777386964262,36.36,75762.37,135.8,0.12465,0.00011,10.70092]
[1777386964450,36.36,75758.51,135.8,0.12424,0.00011,10.67555]
[1777386966678,36.36,75757.78,135.8,0.12417,0.00011,10.67092]
[1777386968478,36.36,75745.55,135.8,0.12286,0.00011,10.59025]
[1777386973696,36.36,75750.07,135.8,0.12335,0.00011,10.62094]
[1777386973795,36.36,75741.4,135.8,0.12242,0.00011,10.56344]
[1777386974568,36.36,75732.02,135.8,0.12143,0.00011,10.5017]
[1777386979603,36.37,75736.36,135.8,0.12192,0.00011,10.53207]
[1777386984638,36.37,75733.3,135.8,0.12161,0.00011,10.51319]
[1777386988963,36.37,75742.05,135.8,0.12257,0.00011,10.57225]
[1777386989688,36.37,75731.56,135.8,0.12145,0.00011,10.503]
[1777386991530,36.38,75727.69,135.8,0.12104,0.00011,10.47773]
[1777386992018,36.38,75722.59,135.8,0.12046,0.00011,10.43934]
[1777386992710,36.38,75721.02,135.8,0.1203,0.00011,10.42916]
[1777386995408,36.38,75724.91,135.8,0.12071,0.00011,10.45523]
[1777386995812,36.38,75724.91,135.8,0.12071,0.00011,10.45523]
[1777386997238,36.38,75718.78,135.8,0.12007,0.00011,10.41509]
[1777386999019,36.38,75699.12,135.8,0.11801,0.0001,10.28611]
[1777386999760,36.38,75689.71,135.8,0.11704,0.0001,10.22469]
[1777387003877,36.38,75694.15,135.8,0.11752,0.0001,10.25504]
[1777387005802,36.39,75709.37,135.8,0.11913,0.00011,10.35634]
[1777387010837,36.39,75711.35,135.8,0.11936,0.00011,10.37074]
[1777387013280,36.39,75715.44,135.8,0.1198,0.00011,10.39822]
[1777387013545,36.39,75715.44,135.8,0.1198,0.00011,10.39822]
[1777387013871,36.39,75727.54,135.8,0.12109,0.00011,10.47833]
[1777387014320,36.39,75727.54,135.8,0.12109,0.00011,10.47833]
[1777387014326,36.39,75727.54,135.8,0.12109,0.00011,10.47833]
[1777387014380,36.39,75727.54,135.8,0.12109,0.00011,10.47833]
[1777387014719,36.39,75727.54,135.8,0.12109,0.00011,10.47833]
[1777387014998,36.39,75741.19,135.8,0.12255,0.00011,10.56918]
[1777387015199,36.39,75741.19,135.8,0.12255,0.00011,10.56918]
[1777387015343,36.39,75741.19,135.8,0.12255,0.00011,10.56918]
[1777387015404,36.39,75741.19,135.8,0.12255,0.00011,10.56918]
[1777387015515,36.39,75741.19,135.8,0.12255,0.00011,10.56918]
[1777387016017,36.39,75758.16,135.8,0.12439,0.00011,10.68213]
[1777387017203,36.39,75761.5,135.8,0.12475,0.00011,10.70463]
[1777387022243,36.4,75761.6,135.8,0.12479,0.00011,10.7068]
[1777387023609,36.4,75764.52,135.8,0.12511,0.00011,10.72649]
[1777387023907,36.4,75764.52,135.8,0.12511,0.00011,10.72649]
[1777387024284,36.4,75758.69,135.8,0.12448,0.00011,10.68799]
[1777387024319,36.4,75758.69,135.8,0.12448,0.00011,10.68799]
[1777387024352,36.4,75758.69,135.8,0.12448,0.00011,10.68799]
[1777387024548,36.4,75758.69,135.8,0.12448,0.00011,10.68799]
[1777387024549,36.4,75758.69,135.8,0.12448,0.00011,10.68799]
[1777387024638,36.4,75758.69,135.8,0.12448,0.00011,10.68799]
[1777387024774,36.4,75758.69,135.8,0.12448,0.00011,10.68799]
[1777387025019,36.4,75747.88,135.8,0.12332,0.00011,10.61655]
[1777387025319,36.4,75747.88,135.8,0.12332,0.00011,10.61655]
[1777387025410,36.4,75747.88,135.8,0.12332,0.00011,10.61655]
[1777387025530,36.4,75747.88,135.8,0.12332,0.00011,10.61655]
[1777387025770,36.4,75747.88,135.8,0.12332,0.00011,10.61655]
[1777387025950,36.4,75735.55,135.8,0.12201,0.00011,10.5352]
[1777387027158,36.4,75727.22,135.8,0.12113,0.00011,10.48057]
[1777387032998,36.4,75728.38,135.8,0.12126,0.00011,10.48905]
[1777387033965,36.4,75728.38,135.8,0.12126,0.00011,10.48905]
[1777387037026,36.41,75718.92,135.8,0.12026,0.00011,10.42686]
[1777387037983,36.41,75718.92,135.8,0.12026,0.00011,10.42686]
[1777387038881,36.41,75722.14,135.8,0.12061,0.00011,10.44827]
[1777387041055,36.41,75734.9,135.8,0.12197,0.00011,10.53285]
[1777387046073,36.41,75725.97,135.8,0.12102,0.00011,10.47384]
[1777387051125,36.41,75731.89,135.8,0.12161,0.00011,10.5084]
[1777387056280,36.41,75729.09,135.8,0.12133,0.00011,10.4911]
[1777387056296,36.41,75729.09,135.8,0.12133,0.00011,10.4911]
[1777387063365,36.41,75720.37,135.8,0.12041,0.00011,10.43419]
[1777387063916,36.41,75720.37,135.8,0.12041,0.00011,10.43419]
[1777387063960,36.41,75720.37,135.8,0.12041,0.00011,10.43419]
[1777387067580,36.41,75717.42,135.8,0.12011,0.00011,10.41527]
[1777387072874,36.42,75714.45,135.8,0.11981,0.00011,10.39641]
[1777387073946,36.42,75713.99,135.8,0.11977,0.00011,10.39373]
[1777387074238,36.42,75710.43,135.8,0.11939,0.00011,10.37045]
[1777387075046,36.42,75698.6,135.8,0.11816,0.0001,10.29276]
[1777387075875,36.42,75698.6,135.8,0.11816,0.0001,10.29276]
[1777387075923,36.42,75692.01,135.8,0.11747,0.0001,10.24972]
[1777387077623,36.42,75689.43,135.8,0.11721,0.0001,10.23298]
[1777387077716,36.42,75689.43,135.8,0.11721,0.0001,10.23298]
[1777387078758,36.42,75687.86,135.8,0.11705,0.0001,10.2229]
[1777387079143,36.42,75685.75,135.8,0.11683,0.0001,10.20912]
[1777387079966,36.42,75685.75,135.8,0.11683,0.0001,10.20912]
[1777387082343,36.42,75695.38,135.8,0.11783,0.0001,10.2725]
[1777387084159,36.42,75693.31,135.8,0.11762,0.0001,10.25892]
[1777387084332,36.42,75693.31,135.8,0.11762,0.0001,10.25892]
[1777387085071,36.42,75693.31,135.8,0.11762,0.0001,10.25892]
[1777387084359,36.42,75695.84,135.8,0.11788,0.0001,10.27552]
[1777387085165,36.42,75695.84,135.8,0.11788,0.0001,10.27552]
[1777387085371,36.42,75695.84,135.8,0.11788,0.0001,10.27552]
[1777387086374,36.42,75708.13,135.8,0.11918,0.00011,10.35699]
[1777387091532,36.42,75710.4,135.8,0.11944,0.00011,10.37293]
[1777387093715,36.42,75709.95,135.8,0.1194,0.00011,10.37042]
[1777387093735,36.43,75699.11,135.8,0.11826,0.0001,10.29948]
[1777387095442,36.43,75700.18,135.8,0.11838,0.0001,10.30651]
[1777387096480,36.43,75701.87,135.8,0.11856,0.0001,10.31807]
[1777387096550,36.43,75702.69,135.8,0.11865,0.0001,10.32367]
[1777387099021,36.43,75702.15,135.8,0.11859,0.0001,10.32012]
[1777387100472,36.43,75690.73,135.8,0.11741,0.0001,10.24538]
[1777387105508,36.43,75681.58,135.8,0.11648,0.0001,10.18682]
[1777387109151,36.43,75683.43,135.8,0.11669,0.0001,10.19982]
[1777387114218,36.44,75697.11,135.8,0.11807,0.0001,10.2854]
[1777387119661,36.44,75694.8,135.8,0.11784,0.0001,10.27093]
[1777387120069,36.44,75694.8,135.8,0.11784,0.0001,10.27093]
[1777387125648,36.44,75684.81,135.8,0.11683,0.0001,10.20684]
[1777387130683,36.44,75687.85,135.8,0.11717,0.0001,10.22812]
[1777387133346,36.45,75688.11,135.8,0.1172,0.0001,10.23029]
[1777387138375,36.45,75695.69,135.8,0.118,0.0001,10.28095]
[1777387140243,36.45,75695.7,135.8,0.11801,0.0001,10.28135]
[1777387143454,36.45,75699.69,135.8,0.11843,0.0001,10.30794]
[1777387145849,36.45,75691.68,135.8,0.1176,0.0001,10.25562]
[1777387146818,36.45,75679.94,135.8,0.11639,0.0001,10.17912]
[1777387150031,36.45,75682.32,135.8,0.11665,0.0001,10.19532]
[1777387152019,36.45,75681.31,135.8,0.11655,0.0001,10.18909]
[1777387157895,36.46,75686.09,135.8,0.11707,0.0001,10.22162]
[1777387158583,36.46,75686.09,135.8,0.11707,0.0001,10.22162]
[1777387163945,36.46,75683.16,135.8,0.11677,0.0001,10.20316]
[1777387164516,36.46,75683.16,135.8,0.11677,0.0001,10.20316]
[1777387169181,36.46,75694.64,135.8,0.11797,0.0001,10.27885]
[1777387169208,36.46,75694.64,135.8,0.11797,0.0001,10.27885]
[1777387169529,36.46,75694.64,135.8,0.11797,0.0001,10.27885]
[1777387170776,36.46,75699.83,135.8,0.11852,0.0001,10.31306]
[1777387171018,36.46,75699.83,135.8,0.11852,0.0001,10.31306]
[1777387171107,36.46,75709.98,135.8,0.11954,0.00011,10.37482]
[1777387171384,36.46,75709.98,135.8,0.11954,0.00011,10.37482]
[1777387176787,36.46,75712.5,135.8,0.11982,0.00011,10.39231]
[1777387178885,36.46,75706.73,135.8,0.11921,0.00011,10.35472]
[1777387179044,36.46,75706.73,135.8,0.11921,0.00011,10.35472]
[1777387179050,36.46,75703.31,135.8,0.11886,0.0001,10.33248]
[1777387182018,36.46,75702.03,135.8,0.11873,0.0001,10.32419]
[1777387184581,36.46,75704.68,135.8,0.11901,0.0001,10.34176]
[1777387184604,36.46,75704.68,135.8,0.11901,0.0001,10.34176]
[1777387185093,36.46,75710.42,135.8,0.11961,0.00011,10.37954]
[1777387185832,36.46,75710.42,135.8,0.11961,0.00011,10.37954]
[1777387190855,36.47,75710.53,135.8,0.11964,0.00011,10.38128]
[1777387190863,36.47,75710.53,135.8,0.11964,0.00011,10.38128]
[1777387191023,36.47,75710.53,135.8,0.11964,0.00011,10.38128]
[1777387193018,36.47,75708.65,135.8,0.11945,0.00011,10.36926]
[1777387195663,36.47,75719.42,135.8,0.12059,0.00011,10.44067]
[1777387195802,36.47,75719.42,135.8,0.12059,0.00011,10.44067]
[1777387196170,36.47,75729.22,135.8,0.12163,0.00011,10.50537]
[1777387196549,36.47,75729.22,135.8,0.12163,0.00011,10.50537]
[1777387196559,36.47,75729.22,135.8,0.12163,0.00011,10.50537]
[1777387196777,36.47,75729.22,135.8,0.12163,0.00011,10.50537]
[1777387196923,36.47,75729.22,135.8,0.12163,0.00011,10.50537]
[1777387197177,36.47,75733.9,135.8,0.12213,0.00011,10.53623]
[1777387197613,36.47,75733.9,135.8,0.12213,0.00011,10.53623]
[1777387200330,36.47,75738.28,135.8,0.12261,0.00011,10.56555]
[1777387200421,36.47,75738.28,135.8,0.12261,0.00011,10.56555]
[1777387201207,36.47,75734.26,135.8,0.12217,0.00011,10.53885]
[1777387202019,36.47,75734.26,135.8,0.12217,0.00011,10.53885]
[1777387203022,36.47,75726.42,135.8,0.12134,0.00011,10.487]
[1777387203207,36.47,75726.42,135.8,0.12134,0.00011,10.487]
[1777387203221,36.47,75715.89,135.8,0.12022,0.00011,10.41759]
[1777387204228,36.47,75706.02,135.8,0.11918,0.0001,10.35269]
[1777387204340,36.47,75706.02,135.8,0.11918,0.0001,10.35269]
[1777387205235,36.47,75696.97,135.8,0.11824,0.0001,10.29337]
[1777387205855,36.47,75696.97,135.8,0.11824,0.0001,10.29337]
[1777387206241,36.47,75695.07,135.8,0.11804,0.0001,10.28111]
[1777387211930,36.47,75694.47,135.8,0.11798,0.0001,10.27694]
[1777387217319,36.47,75694.74,135.8,0.11801,0.0001,10.27876]
[1777387220564,36.47,75694.14,135.8,0.11794,0.0001,10.27472]
[1777387220897,36.47,75696.0,135.8,0.11814,0.0001,10.2871]
[1777387222019,36.47,75696.0,135.8,0.11814,0.0001,10.2871]
[1777387222078,36.47,75703.88,135.8,0.11897,0.0001,10.33911]
[1777387224170,36.47,75694.13,135.8,0.11795,0.0001,10.27512]
[1777387224625,36.47,75694.13,135.8,0.11795,0.0001,10.27512]
[1777387225709,36.47,75686.77,135.8,0.11718,0.0001,10.22693]
[1777387228278,36.47,75676.69,135.8,0.11614,0.0001,10.16119]
[1777387234938,36.47,75676.55,135.8,0.1161,0.0001,10.15657]
[1777387235796,36.48,75674.04,135.8,0.11585,0.0001,10.14072]
[1777387236018,36.48,75674.04,135.8,0.11585,0.0001,10.14072]
[1777387236119,36.48,75663.86,135.8,0.11482,0.0001,10.07484]
[1777387238227,36.48,75663.53,135.8,0.11479,0.0001,10.07305]
[1777387238318,36.48,75663.5,135.8,0.11479,0.0001,10.07286]
[1777387238445,36.48,75663.5,135.8,0.11479,0.0001,10.07286]
[1777387238863,36.48,75663.5,135.8,0.11479,0.0001,10.07286]
[1777387238931,36.48,75670.94,135.8,0.11556,0.0001,10.12228]
[1777387239708,36.48,75682.49,135.8,0.11676,0.0001,10.19823]
[1777387242063,36.48,75683.04,135.8,0.11682,0.0001,10.20183]
[1777387242098,36.48,75681.25,135.8,0.11664,0.0001,10.19083]
[1777387242612,36.48,75681.25,135.8,0.11664,0.0001,10.19083]
[1777387245833,36.48,75671.23,135.8,0.11562,0.0001,10.12557]
[1777387247732,36.49,75677.04,135.8,0.11623,0.0001,10.16438]
[1777387252838,36.49,75685.16,135.8,0.11708,0.0001,10.21831]
[1777387257397,36.49,75682.09,135.8,0.11677,0.0001,10.1986]
[1777387257604,36.49,75685.08,135.8,0.11708,0.0001,10.21816]
[1777387262762,36.49,75683.79,135.8,0.11697,0.0001,10.21112]
[1777387262839,36.49,75681.54,135.8,0.11675,0.0001,10.19711]
[1777387264226,36.49,75681.54,135.8,0.11675,0.0001,10.19711]
[1777387265896,36.5,75666.23,135.8,0.11518,0.0001,10.09763]
[1777387266538,36.5,75662.98,135.8,0.11485,0.0001,10.07696]
[1777387266618,36.5,75662.98,135.8,0.11485,0.0001,10.07696]
[1777387266663,36.5,75662.98,135.8,0.11485,0.0001,10.07696]
[1777387266856,36.5,75661.29,135.8,0.11469,0.0001,10.06632]
[1777387269376,36.5,75661.39,135.8,0.11471,0.0001,10.06779]
[1777387269381,36.5,75661.39,135.8,0.11471,0.0001,10.06779]
[1777387269657,36.5,75661.39,135.8,0.11471,0.0001,10.06779]
[1777387269765,36.5,75661.39,135.8,0.11471,0.0001,10.06779]
[1777387270231,36.5,75661.39,135.8,0.11471,0.0001,10.06779]
[1777387270299,36.5,75664.41,135.8,0.11502,0.0001,10.08786]
[1777387271233,36.5,75664.41,135.8,0.11502,0.0001,10.08786]
[1777387271308,36.5,75664.41,135.8,0.11502,0.0001,10.08786]
[1777387271313,36.5,75673.6,135.8,0.11598,0.0001,10.14835]
[1777387272717,36.5,75683.59,135.8,0.11702,0.0001,10.21418]
[1777387273921,36.5,75683.59,135.8,0.11702,0.0001,10.21418]
[1777387273930,36.5,75683.59,135.8,0.11702,0.0001,10.21418]
[1777387274020,36.5,75686.42,135.8,0.11731,0.0001,10.23277]
[1777387279019,36.51,75687.5,135.8,0.11745,0.0001,10.24119]
[1777387280535,36.51,75686.99,135.8,0.1174,0.0001,10.23851]
[1777387280659,36.51,75686.99,135.8,0.1174,0.0001,10.23851]
[1777387280760,36.51,75686.99,135.8,0.1174,0.0001,10.23851]
[1777387280769,36.51,75686.99,135.8,0.1174,0.0001,10.23851]
[1777387280807,36.51,75686.99,135.8,0.1174,0.0001,10.23851]
[1777387281272,36.51,75697.81,135.8,0.11854,0.0001,10.30972]
[1777387282291,36.51,75697.81,135.8,0.11854,0.0001,10.30972]
[1777387282151,36.51,75717.3,135.8,0.12059,0.00011,10.43812]
[1777387282865,36.51,75717.3,135.8,0.12059,0.00011,10.43812]
[1777387284032,36.51,75714.42,135.8,0.12029,0.00011,10.4193]
[1777387287071,36.51,75712.85,135.8,0.12013,0.00011,10.4095]
[1777387292195,36.51,75708.55,135.8,0.1197,0.00011,10.38232]
[1777387297553,36.52,75717.19,135.8,0.12058,0.00011,10.43532]
[1777387297567,36.52,75717.19,135.8,0.12058,0.00011,10.43532]
[1777387297896,36.52,75727.29,135.8,0.12165,0.00011,10.50198]
[1777387298482,36.52,75727.29,135.8,0.12165,0.00011,10.50198]
[1777387298929,36.52,75727.29,135.8,0.12165,0.00011,10.50198]
[1777387299032,36.52,75727.29,135.8,0.12165,0.00011,10.50198]
[1777387299317,36.52,75736.29,135.8,0.12261,0.00011,10.56137]
[1777387299652,36.52,75736.29,135.8,0.12261,0.00011,10.56137]
[1777387299910,36.52,75746.75,135.8,0.12374,0.00011,10.63086]
[1777387304338,36.52,75749.89,135.8,0.12409,0.00011,10.65244]
[1777387305767,36.52,75743.19,135.8,0.12338,0.00011,10.60845]
[1777387305812,36.52,75743.19,135.8,0.12338,0.00011,10.60845]
[1777387305818,36.52,75743.19,135.8,0.12338,0.00011,10.60845]
[1777387305919,36.52,75743.19,135.8,0.12338,0.00011,10.60845]
[1777387307232,36.52,75740.75,135.8,0.12312,0.00011,10.59243]
[1777387307318,36.52,75740.75,135.8,0.12312,0.00011,10.59243]
[1777387307966,36.52,75737.61,135.8,0.12278,0.00011,10.57175]
[1777387309856,36.52,75737.14,135.8,0.12273,0.00011,10.56856]
[1777387309939,36.52,75737.14,135.8,0.12273,0.00011,10.56856]
[1777387309989,36.52,75737.14,135.8,0.12273,0.00011,10.56856]
[1777387310102,36.52,75737.14,135.8,0.12273,0.00011,10.56856]
[1777387310123,36.52,75742.46,135.8,0.1233,0.00011,10.60385]
[1777387310518,36.52,75742.46,135.8,0.1233,0.00011,10.60385]
[1777387311004,36.52,75742.46,135.8,0.1233,0.00011,10.60385]
[1777387312148,36.52,75748.31,135.8,0.12394,0.00011,10.64291]
[1777387312218,36.52,75748.31,135.8,0.12394,0.00011,10.64291]
[1777387312288,36.52,75748.05,135.8,0.12391,0.00011,10.64152]
[1777387313605,36.52,75749.87,135.8,0.12411,0.00011,10.65359]
[1777387314232,36.52,75749.87,135.8,0.12411,0.00011,10.65359]
[1777387314253,36.52,75752.14,135.8,0.12436,0.00011,10.66863]
[1777387314518,36.52,75752.14,135.8,0.12436,0.00011,10.66863]
[1777387316196,36.52,75753.32,135.8,0.12449,0.00011,10.67673]
[1777387317058,36.53,75756.46,135.8,0.12483,0.00011,10.6978]
[1777387318243,36.53,75761.89,135.8,0.12543,0.00011,10.73403]
[1777387319439,36.53,75762.04,135.8,0.12545,0.00011,10.73542]
[1777387319670,36.53,75762.04,135.8,0.12545,0.00011,10.73542]
[1777387320211,36.53,75762.04,135.8,0.12545,0.00011,10.73542]
[1777387320254,36.53,75762.04,135.8,0.12545,0.00011,10.73542]
[1777387320276,36.53,75771.91,135.8,0.12653,0.00011,10.80109]
[1777387320450,36.53,75771.91,135.8,0.12653,0.00011,10.80109]
[1777387320612,36.53,75771.91,135.8,0.12653,0.00011,10.80109]
[1777387320906,36.53,75771.91,135.8,0.12653,0.00011,10.80109]
[1777387321057,36.53,75771.91,135.8,0.12653,0.00011,10.80109]
[1777387321359,36.53,75786.6,135.8,0.12814,0.00011,10.89882]
[1777387322656,36.53,75794.12,135.8,0.12898,0.00011,10.94913]
[1777387323508,36.53,75790.63,135.8,0.12859,0.00011,10.92607]
[1777387325195,36.53,75791.73,135.8,0.12872,0.00011,10.93361]
[1777387325510,36.53,75789.3,135.8,0.12845,0.00011,10.91764]
[1777387328267,36.53,75785.29,135.8,0.12802,0.00011,10.89146]
[1777387331420,36.53,75773.24,135.8,0.1267,0.00011,10.81146]
[1777387332888,36.53,75768.8,135.8,0.12621,0.00011,10.78209]
[1777387338198,36.53,75777.09,135.8,0.12713,0.00011,10.83784]
[1777387342269,36.53,75772.55,135.8,0.12664,0.00011,10.80788]
[1777387342471,36.53,75771.23,135.8,0.1265,0.00011,10.79921]
[1777387343445,36.53,75767.92,135.8,0.12614,0.00011,10.77735]
[1777387349276,36.54,75776.46,135.8,0.12708,0.00011,10.83471]
[1777387350490,36.54,75780.58,135.8,0.12753,0.00011,10.86213]
[1777387350552,36.54,75780.58,135.8,0.12753,0.00011,10.86213]
[1777387352205,36.54,75784.0,135.8,0.12786,0.00011,10.87979]
[1777387353831,36.54,75785.49,135.8,0.12802,0.00011,10.88965]
[1777387354233,36.54,75785.49,135.8,0.12802,0.00011,10.88965]
[1777387356689,36.54,75781.97,135.8,0.12764,0.00011,10.8663]
[1777387359161,36.54,75787.18,135.8,0.12821,0.00011,10.90092]
[1777387361337,36.54,75781.14,135.8,0.12755,0.00011,10.86072]
[1777387362883,36.54,75783.72,135.8,0.12783,0.00011,10.87788]
[1777387366779,36.54,75789.14,135.8,0.12843,0.00011,10.91404]
[1777387369413,36.54,75791.38,135.8,0.12868,0.00011,10.92922]
[1777387369952,36.54,75791.38,135.8,0.12868,0.00011,10.92922]
[1777387369980,36.54,75791.38,135.8,0.12868,0.00011,10.92922]
[1777387370072,36.54,75791.38,135.8,0.12868,0.00011,10.92922]
[1777387370552,36.54,75791.59,135.8,0.12871,0.00011,10.93104]
[1777387370556,36.54,75791.59,135.8,0.12871,0.00011,10.93104]
[1777387371441,36.54,75793.97,135.8,0.12897,0.00011,10.94689]
[1777387372185,36.54,75793.97,135.8,0.12897,0.00011,10.94689]
[1777387376791,36.54,75792.54,135.8,0.12883,0.00011,10.93822]
[1777387378702,36.54,75792.96,135.8,0.12888,0.00011,10.94103]
[1777387383042,36.54,75792.39,135.8,0.12882,0.00011,10.93763]
[1777387383305,36.54,75792.39,135.8,0.12882,0.00011,10.93763]
[1777387384254,36.54,75792.57,135.8,0.12885,0.00011,10.93925]
[1777387384370,36.54,75780.85,135.8,0.12756,0.00011,10.86143]
[1777387387928,36.54,75762.28,135.8,0.12554,0.00011,10.73866]
[1777387388780,36.54,75762.28,135.8,0.12554,0.00011,10.73866]
[1777387389234,36.54,75762.28,135.8,0.12554,0.00011,10.73866]
[1777387390453,36.54,75769.73,135.8,0.12635,0.00011,10.78826]
[1777387391531,36.55,75775.03,135.8,0.12693,0.00011,10.82357]
[1777387392437,36.55,75775.03,135.8,0.12693,0.00011,10.82357]
[1777387392685,36.55,75775.98,135.8,0.12704,0.00011,10.82995]
[1777387393204,36.55,75775.98,135.8,0.12704,0.00011,10.82995]
[1777387393238,36.55,75775.98,135.8,0.12704,0.00011,10.82995]
[1777387393457,36.55,75781.33,135.8,0.12763,0.00011,10.86558]
[1777387393713,36.55,75781.33,135.8,0.12763,0.00011,10.86558]
[1777387393894,36.55,75781.33,135.8,0.12763,0.00011,10.86558]
[1777387393994,36.55,75796.09,135.8,0.12926,0.00011,10.96393]
[1777387394482,36.55,75796.09,135.8,0.12926,0.00011,10.96393]
[1777387395423,36.55,75780.6,135.8,0.12755,0.00011,10.86101]
[1777387396080,36.55,75780.6,135.8,0.12755,0.00011,10.86101]
[1777387396336,36.55,75780.6,135.8,0.12755,0.00011,10.86101]
[1777387401639,36.55,75781.57,135.8,0.12767,0.00011,10.8681]
[1777387403184,36.55,75781.57,135.8,0.12767,0.00011,10.8681]
[1777387403312,36.55,75781.57,135.8,0.12767,0.00011,10.8681]
[1777387403687,36.55,75775.74,135.8,0.12703,0.00011,10.82957]
[1777387406044,36.55,75762.51,135.8,0.12559,0.00011,10.74188]
[1777387406085,36.55,75762.51,135.8,0.12559,0.00011,10.74188]
[1777387409518,36.55,75766.73,135.8,0.12606,0.00011,10.7706]
[1777387409696,36.55,75775.43,135.8,0.12701,0.00011,10.82832]
[1777387410673,36.55,75775.43,135.8,0.12701,0.00011,10.82832]
[1777387415738,36.55,75783.66,135.8,0.1279,0.00011,10.87958]
[1777387417629,36.56,75785.37,135.8,0.12809,0.00011,10.89149]
[1777387417644,36.56,75785.37,135.8,0.12809,0.00011,10.89149]
[1777387417787,36.56,75785.37,135.8,0.12809,0.00011,10.89149]
[1777387417953,36.56,75790.2,135.8,0.12863,0.00011,10.92386]
[1777387420996,36.56,75795.77,135.8,0.12925,0.00011,10.96128]
[1777387421097,36.56,75795.13,135.8,0.12918,0.00011,10.95716]
[1777387423318,36.56,75796.18,135.8,0.1293,0.00011,10.96415]
[1777387423419,36.56,75795.91,135.8,0.12928,0.00011,10.96265]
[1777387423962,36.56,75795.91,135.8,0.12928,0.00011,10.96265]
[1777387424746,36.56,75796.39,135.8,0.12933,0.00011,10.966]
[1777387424760,36.56,75796.39,135.8,0.12933,0.00011,10.966]
[1777387425177,36.56,75796.39,135.8,0.12933,0.00011,10.966]
[1777387425336,36.56,75796.39,135.8,0.12933,0.00011,10.966]
[1777387425397,36.56,75802.0,135.8,0.12996,0.00011,11.00351]
[1777387426130,36.56,75802.0,135.8,0.12996,0.00011,11.00351]
[1777387426231,36.56,75810.51,135.8,0.13091,0.00011,11.0606]
[1777387427848,36.56,75811.05,135.8,0.13098,0.00011,11.06448]
[1777387428085,36.56,75811.05,135.8,0.13098,0.00011,11.06448]
[1777387428318,36.56,75811.05,135.8,0.13098,0.00011,11.06448]
[1777387428463,36.56,75811.05,135.8,0.13098,0.00011,11.06448]
[1777387428322,36.56,75809.89,135.8,0.13085,0.00011,11.05703]
[1777387429029,36.56,75809.89,135.8,0.13085,0.00011,11.05703]
[1777387429291,36.56,75801.06,135.8,0.12987,0.00011,10.99818]
[1777387430170,36.56,75801.06,135.8,0.12987,0.00011,10.99818]
[1777387430215,36.56,75801.06,135.8,0.12987,0.00011,10.99818]
[1777387430888,36.56,75799.92,135.8,0.12974,0.00011,10.99069]
[1777387431292,36.56,75799.92,135.8,0.12974,0.00011,10.99069]
[1777387436472,36.56,75795.35,135.8,0.12924,0.00011,10.96069]
[1777387439104,36.56,75799.8,135.8,0.12973,0.00011,10.99014]
[1777387442863,36.56,75801.05,135.8,0.12987,0.00011,10.99808]
[1777387444512,36.56,75801.14,135.8,0.12988,0.00011,10.9989]
[1777387448899,36.56,75800.04,135.8,0.12977,0.00011,10.99205]
[1777387450837,36.56,75797.7,135.8,0.12951,0.00011,10.97672]
[1777387451345,36.56,75797.7,135.8,0.12951,0.00011,10.97672]
[1777387451522,36.56,75791.66,135.8,0.12884,0.00011,10.93667]
[1777387452098,36.56,75780.17,135.8,0.12758,0.00011,10.86022]
[1777387454779,36.56,75783.36,135.8,0.12793,0.00011,10.88145]
[1777387454972,36.56,75783.36,135.8,0.12793,0.00011,10.88145]
[1777387454976,36.56,75783.36,135.8,0.12793,0.00011,10.88145]
[1777387455854,36.56,75786.9,135.8,0.12832,0.00011,10.90498]
[1777387459696,36.56,75793.44,135.8,0.12904,0.00011,10.94819]
[1777387465093,36.56,75798.62,135.8,0.1296,0.00011,10.98208]
[1777387466211,36.56,75798.62,135.8,0.1296,0.00011,10.98208]
[1777387466219,36.56,75798.62,135.8,0.1296,0.00011,10.98208]
[1777387466338,36.56,75798.62,135.8,0.1296,0.00011,10.98208]
[1777387466409,36.56,75798.62,135.8,0.1296,0.00011,10.98208]
[1777387466423,36.56,75798.62,135.8,0.1296,0.00011,10.98208]
[1777387469179,36.56,75805.97,135.8,0.13042,0.00011,11.03114]
[1777387471655,36.56,75804.35,135.8,0.13018,0.00011,11.01482]
[1777387471982,36.56,75804.35,135.8,0.13018,0.00011,11.01482]
[1777387473017,36.56,75804.52,135.8,0.1302,0.00011,11.01582]
[1777387473600,36.56,75805.28,135.8,0.13028,0.00011,11.02076]
[1777387473602,36.56,75805.28,135.8,0.13028,0.00011,11.02076]
[1777387476963,36.56,75809.78,135.8,0.13077,0.00011,11.05027]
[1777387477755,36.56,75811.54,135.8,0.13097,0.00011,11.06183]
[1777387477817,36.56,75811.54,135.8,0.13097,0.00011,11.06183]
[1777387480464,36.56,75816.23,135.8,0.13149,0.00011,11.09313]
[1777387480511,36.56,75816.11,135.8,0.13148,0.00011,11.0923]
[1777387480549,36.56,75816.11,135.8,0.13148,0.00011,11.0923]
[1777387480605,36.56,75816.11,135.8,0.13148,0.00011,11.0923]
[1777387480771,36.56,75816.11,135.8,0.13148,0.00011,11.0923]
[1777387483604,36.56,75825.63,135.8,0.13255,0.00011,11.15569]
[1777387483771,36.56,75825.63,135.8,0.13255,0.00011,11.15569]
[1777387484261,36.56,75825.63,135.8,0.13255,0.00011,11.15569]
[1777387484749,36.56,75826.78,135.8,0.13267,0.00011,11.16326]
[1777387487285,36.56,75829.73,135.8,0.133,0.00011,11.18274]
[1777387487287,36.56,75829.73,135.8,0.133,0.00011,11.18274]
[1777387487410,36.56,75829.73,135.8,0.133,0.00011,11.18274]
[1777387487489,36.56,75831.93,135.8,0.13325,0.00011,11.19731]
[1777387487732,36.56,75831.93,135.8,0.13325,0.00011,11.19731]
[1777387488262,36.56,75831.93,135.8,0.13325,0.00011,11.19731]
[1777387488318,36.56,75831.93,135.8,0.13325,0.00011,11.19731]
[1777387488419,36.56,75834.83,135.8,0.13358,0.00011,11.21681]
[1777387488624,36.56,75834.83,135.8,0.13358,0.00011,11.21681]
[1777387488720,36.56,75834.83,135.8,0.13358,0.00011,11.21681]
[1777387489136,36.56,75834.83,135.8,0.13358,0.00011,11.21681]
[1777387489356,36.56,75834.83,135.8,0.13358,0.00011,11.21681]
[1777387489366,36.56,75845.63,135.8,0.13481,0.00011,11.2892]
[1777387490314,36.56,75845.63,135.8,0.13481,0.00011,11.2892]
[1777387491108,36.56,75852.8,135.8,0.13563,0.00011,11.33731]
[1777387491121,36.56,75852.8,135.8,0.13563,0.00011,11.33731]
[1777387493177,36.56,75859.56,135.8,0.1364,0.00011,11.38257]
[1777387498259,36.56,75857.45,135.8,0.13615,0.00011,11.3681]
[1777387498309,36.56,75857.45,135.8,0.13615,0.00011,11.3681]
[1777387500451,36.56,75852.36,135.8,0.13557,0.00011,11.33385]
[1777387500460,36.56,75852.36,135.8,0.13557,0.00011,11.33385]
[1777387500521,36.56,75852.36,135.8,0.13557,0.00011,11.33385]
[1777387500529,36.56,75852.36,135.8,0.13557,0.00011,11.33385]
[1777387501167,36.56,75850.87,135.8,0.1354,0.00011,11.32385]
[1777387501450,36.56,75850.87,135.8,0.1354,0.00011,11.32385]
[1777387501463,36.56,75841.03,135.8,0.13427,0.00011,11.25775]
[1777387502099,36.56,75841.03,135.8,0.13427,0.00011,11.25775]
[1777387502353,36.56,75843.35,135.8,0.13453,0.00011,11.27299]
[1777387502752,36.56,75843.35,135.8,0.13453,0.00011,11.27299]
[1777387505060,36.55,75841.99,135.8,0.13437,0.00011,11.26331]
[1777387505386,36.55,75837.78,135.8,0.13388,0.00011,11.23486]
[1777387506398,36.55,75837.78,135.8,0.13388,0.00011,11.23486]
[1777387507224,36.55,75835.05,135.8,0.13357,0.00011,11.21634]
[1777387509845,36.55,75829.65,135.8,0.13295,0.00011,11.17962]
[1777387511428,36.55,75811.28,135.8,0.13088,0.00011,11.05644]
[1777387512375,36.55,75811.28,135.8,0.13088,0.00011,11.05644]
[1777387512662,36.55,75811.49,135.8,0.1309,0.00011,11.05765]
[1777387514929,36.55,75807.9,135.8,0.13049,0.00011,11.03334]
[1777387515026,36.55,75807.9,135.8,0.13049,0.00011,11.03334]
[1777387515499,36.55,75807.9,135.8,0.13049,0.00011,11.03334]
[1777387515530,36.55,75807.9,135.8,0.13049,0.00011,11.03334]
[1777387517235,36.55,75805.21,135.8,0.13018,0.00011,11.01502]
[1777387522505,36.54,75801.44,135.8,0.12974,0.00011,10.9886]
[1777387523162,36.54,75801.44,135.8,0.12974,0.00011,10.9886]
[1777387524182,36.54,75804.13,135.8,0.13004,0.00011,11.00634]
[1777387526728,36.54,75802.66,135.8,0.12986,0.00011,10.99586]
[1777387528368,36.54,75803.46,135.8,0.12995,0.00011,11.00099]
[1777387530448,36.54,75807.83,135.8,0.13043,0.00011,11.02967]
[1777387530557,36.54,75807.83,135.8,0.13043,0.00011,11.02967]
[1777387533831,36.54,75805.0,135.8,0.13004,0.00011,11.00465]
[1777387534154,36.54,75805.0,135.8,0.13004,0.00011,11.00465]
[1777387534592,36.54,75788.06,135.8,0.12816,0.00011,10.89162]
[1777387536648,36.54,75790.69,135.8,0.12845,0.00011,10.90904]
[1777387537767,36.54,75787.94,135.8,0.12815,0.00011,10.89066]
[1777387539773,36.54,75789.52,135.8,0.12832,0.00011,10.90102]
[1777387545669,36.53,75788.65,135.8,0.12821,0.00011,10.8946]
[1777387550355,36.53,75781.01,135.8,0.12737,0.00011,10.84363]
[1777387550377,36.53,75781.01,135.8,0.12737,0.00011,10.84363]
[1777387550478,36.53,75781.92,135.8,0.12747,0.00011,10.84968]
[1777387550678,36.53,75781.92,135.8,0.12747,0.00011,10.84968]
[1777387550735,36.53,75781.92,135.8,0.12747,0.00011,10.84968]
[1777387550880,36.53,75781.92,135.8,0.12747,0.00011,10.84968]
[1777387550963,36.53,75774.7,135.8,0.12668,0.00011,10.80172]
[1777387553208,36.53,75766.99,135.8,0.12583,0.00011,10.75011]
[1777387554679,36.53,75767.35,135.8,0.12586,0.00011,10.75209]
[1777387560871,36.53,75764.86,135.8,0.12558,0.00011,10.73472]
[1777387561154,36.53,75764.86,135.8,0.12558,0.00011,10.73472]
[1777387561301,36.53,75764.86,135.8,0.12558,0.00011,10.73472]
[1777387562278,36.53,75760.28,135.8,0.12507,0.00011,10.70406]
[1777387562410,36.53,75760.28,135.8,0.12507,0.00011,10.70406]
[1777387562436,36.53,75760.28,135.8,0.12507,0.00011,10.70406]
[1777387562620,36.53,75760.28,135.8,0.12507,0.00011,10.70406]
[1777387562492,36.53,75750.54,135.8,0.12401,0.00011,10.63932]
[1777387563337,36.53,75735.86,135.8,0.12244,0.00011,10.54224]
[1777387564199,36.53,75735.86,135.8,0.12244,0.00011,10.54224]
[1777387567170,36.53,75726.54,135.8,0.12144,0.00011,10.48041]
[1777387569211,36.53,75723.9,135.8,0.12115,0.00011,10.46289]
[1777387572626,36.53,75718.56,135.8,0.12059,0.00011,10.42769]
[1777387578795,36.53,75718.36,135.8,0.12056,0.00011,10.4262]
[1777387582373,36.53,75721.18,135.8,0.12086,0.00011,10.44471]
[1777387588399,36.53,75724.15,135.8,0.12118,0.00011,10.46416]
[1777387591018,36.53,75730.72,135.8,0.12187,0.00011,10.50733]
[1777387592548,36.53,75731.94,135.8,0.12195,0.00011,10.51026]
[1777387592582,36.53,75731.94,135.8,0.12195,0.00011,10.51026]
[1777387592766,36.53,75736.23,135.8,0.12241,0.00011,10.53851]
[1777387592794,36.53,75736.23,135.8,0.12241,0.00011,10.53851]
[1777387593238,36.53,75736.23,135.8,0.12241,0.00011,10.53851]
[1777387593605,36.53,75736.23,135.8,0.12241,0.00011,10.53851]
[1777387593307,36.52,75746.06,135.8,0.12346,0.00011,10.60334]
[1777387594318,36.52,75746.06,135.8,0.12346,0.00011,10.60334]
[1777387594694,36.52,75753.7,135.8,0.12428,0.00011,10.65367]
[1777387596570,36.52,75760.21,135.8,0.12498,0.00011,10.69649]
[1777387598629,36.51,75764.23,135.8,0.1253,0.00011,10.71586]
[1777387601877,36.5,75764.44,135.8,0.1253,0.00011,10.71578]
[1777387604809,36.5,75766.25,135.8,0.12548,0.00011,10.72682]
[1777387605443,36.5,75766.25,135.8,0.12548,0.00011,10.72682]
[1777387605462,36.5,75766.25,135.8,0.12548,0.00011,10.72682]
[1777387605481,36.5,75765.69,135.8,0.12541,0.00011,10.72293]
[1777387605726,36.5,75765.69,135.8,0.12541,0.00011,10.72293]
[1777387606648,36.5,75765.69,135.8,0.12541,0.00011,10.72293]
[1777387606725,36.5,75771.89,135.8,0.12609,0.00011,10.7641]
[1777387606739,36.5,75771.89,135.8,0.12609,0.00011,10.7641]
[1777387606890,36.5,75771.89,135.8,0.12609,0.00011,10.7641]
[1777387607527,36.5,75771.89,135.8,0.12609,0.00011,10.7641]
[1777387607593,36.5,75775.15,135.8,0.12644,0.00011,10.78572]
[1777387609983,36.5,75777.55,135.8,0.1267,0.00011,10.80151]
[1777387610218,36.5,75777.55,135.8,0.1267,0.00011,10.80151]
[1777387610282,36.5,75777.51,135.8,0.1267,0.00011,10.80114]
[1777387610916,36.5,75777.51,135.8,0.1267,0.00011,10.80114]
[1777387611020,36.5,75777.51,135.8,0.1267,0.00011,10.80114]
[1777387611133,36.5,75774.25,135.8,0.12634,0.00011,10.77952]
[1777387611733,36.5,75774.25,135.8,0.12634,0.00011,10.77952]
[1777387611817,36.5,75774.25,135.8,0.12634,0.00011,10.77952]
[1777387612585,36.5,75774.25,135.8,0.12634,0.00011,10.77952]
[1777387612603,36.5,75776.07,135.8,0.12654,0.00011,10.79168]
[1777387612718,36.5,75776.07,135.8,0.12654,0.00011,10.79168]
[1777387613118,36.5,75776.07,135.8,0.12654,0.00011,10.79168]
[1777387613147,36.5,75774.3,135.8,0.12635,0.00011,10.77984]
[1777387615201,36.5,75776.83,135.8,0.12662,0.00011,10.79658]
[1777387615256,36.5,75777.36,135.8,0.12668,0.00011,10.80001]
[1777387621203,36.5,75774.38,135.8,0.12634,0.00011,10.77972]
[1777387621733,36.5,75774.38,135.8,0.12634,0.00011,10.77972]
[1777387621803,36.5,75774.38,135.8,0.12634,0.00011,10.77972]
[1777387622673,36.5,75774.38,135.8,0.12634,0.00011,10.77972]
[1777387622210,36.5,75771.79,135.8,0.12606,0.00011,10.76224]
[1777387622872,36.5,75771.79,135.8,0.12606,0.00011,10.76224]
[1777387622905,36.5,75771.79,135.8,0.12606,0.00011,10.76224]
[1777387623217,36.5,75773.78,135.8,0.12627,0.00011,10.77543]
[1777387626688,36.5,75775.35,135.8,0.12644,0.00011,10.78572]
[1777387626800,36.5,75775.4,135.8,0.12645,0.00011,10.78598]
[1777387627535,36.5,75775.4,135.8,0.12645,0.00011,10.78598]
[1777387627672,36.5,75775.4,135.8,0.12645,0.00011,10.78598]
[1777387627602,36.49,75772.81,135.8,0.12616,0.00011,10.7687]
[1777387628344,36.49,75772.81,135.8,0.12616,0.00011,10.7687]
[1777387634104,36.49,75765.46,135.8,0.12533,0.00011,10.71778]
[1777387634152,36.49,75765.46,135.8,0.12533,0.00011,10.71778]
[1777387638019,36.49,75759.2,135.8,0.12462,0.00011,10.67479]
[1777387638672,36.49,75759.2,135.8,0.12462,0.00011,10.67479]
[1777387638773,36.48,75757.0,135.8,0.12438,0.00011,10.65987]
[1777387639110,36.48,75757.0,135.8,0.12438,0.00011,10.65987]
[1777387639369,36.48,75757.0,135.8,0.12438,0.00011,10.65987]
[1777387641022,36.48,75748.29,135.8,0.12343,0.00011,10.60164]
[1777387644924,36.48,75747.72,135.8,0.12335,0.00011,10.59702]
[1777387647502,36.48,75747.08,135.8,0.12328,0.00011,10.5924]
[1777387647627,36.48,75747.08,135.8,0.12328,0.00011,10.5924]
[1777387647916,36.48,75751.99,135.8,0.1238,0.00011,10.62474]
[1777387652972,36.48,75754.54,135.8,0.12403,0.00011,10.63631]
[1777387657015,36.48,75748.12,135.8,0.12334,0.00011,10.59391]
[1777387657022,36.48,75748.12,135.8,0.12334,0.00011,10.59391]
[1777387657172,36.48,75748.12,135.8,0.12334,0.00011,10.59391]
[1777387657214,36.48,75748.12,135.8,0.12334,0.00011,10.59391]
[1777387660985,36.48,75738.46,135.8,0.1223,0.00011,10.52983]
[1777387662129,36.48,75737.59,135.8,0.1222,0.00011,10.524]
[1777387664923,36.48,75737.31,135.8,0.12217,0.00011,10.52197]
[1777387665644,36.48,75737.31,135.8,0.12217,0.00011,10.52197]
[1777387666180,36.48,75731.72,135.8,0.12157,0.00011,10.48501]
[1777387667610,36.48,75731.11,135.8,0.12151,0.00011,10.48093]
[1777387667649,36.48,75731.11,135.8,0.12151,0.00011,10.48093]
[1777387671167,36.48,75734.14,135.8,0.12182,0.00011,10.50062]
[1777387671199,36.48,75734.14,135.8,0.12182,0.00011,10.50062]
[1777387673291,36.48,75734.25,135.8,0.12183,0.00011,10.50124]
[1777387677061,36.48,75734.52,135.8,0.12186,0.00011,10.50296]
[1777387677062,36.48,75734.52,135.8,0.12186,0.00011,10.50296]
[1777387677306,36.48,75734.52,135.8,0.12186,0.00011,10.50296]
[1777387677371,36.48,75734.52,135.8,0.12186,0.00011,10.50296]
[1777387677426,36.48,75734.52,135.8,0.12186,0.00011,10.50296]
[1777387677487,36.48,75734.52,135.8,0.12186,0.00011,10.50296]
[1777387677657,36.48,75734.52,135.8,0.12186,0.00011,10.50296]
[1777387677766,36.48,75734.52,135.8,0.12186,0.00011,10.50296]
[1777387677657,36.48,75760.46,135.8,0.12465,0.00011,10.67455]
[1777387677897,36.48,75760.46,135.8,0.12465,0.00011,10.67455]
[1777387678003,36.48,75760.46,135.8,0.12465,0.00011,10.67455]
[1777387678358,36.48,75760.46,135.8,0.12465,0.00011,10.67455]
[1777387678373,36.48,75760.46,135.8,0.12465,0.00011,10.67455]
[1777387678558,36.48,75760.46,135.8,0.12465,0.00011,10.67455]
[1777387678609,36.48,75788.27,135.8,0.12769,0.00011,10.85932]
[1777387679341,36.48,75788.27,135.8,0.12769,0.00011,10.85932]
[1777387679787,36.48,75802.58,135.8,0.12927,0.00011,10.95465]
[1777387680107,36.48,75802.58,135.8,0.12927,0.00011,10.95465]
[1777387680232,36.48,75802.58,135.8,0.12927,0.00011,10.95465]
[1777387680274,36.48,75802.58,135.8,0.12927,0.00011,10.95465]
[1777387680604,36.48,75802.58,135.8,0.12927,0.00011,10.95465]
[1777387680719,36.48,75802.58,135.8,0.12927,0.00011,10.95465]
[1777387680664,36.48,75819.93,135.8,0.13121,0.00011,11.07041]
[1777387680914,36.48,75819.93,135.8,0.13121,0.00011,11.07041]
[1777387681646,36.48,75795.24,135.8,0.12846,0.00011,10.90553]
[1777387682547,36.48,75795.24,135.8,0.12846,0.00011,10.90553]
[1777387682600,36.48,75795.24,135.8,0.12846,0.00011,10.90553]
[1777387682653,36.48,75786.09,135.8,0.12745,0.00011,10.84453]
[1777387683193,36.48,75786.09,135.8,0.12745,0.00011,10.84453]
[1777387683219,36.48,75786.09,135.8,0.12745,0.00011,10.84453]
[1777387684973,36.48,75782.82,135.8,0.12709,0.00011,10.82295]
[1777387684984,36.48,75782.82,135.8,0.12709,0.00011,10.82295]
[1777387684989,36.48,75782.82,135.8,0.12709,0.00011,10.82295]
[1777387685674,36.48,75794.94,135.8,0.12843,0.00011,10.90379]
[1777387686026,36.48,75794.94,135.8,0.12843,0.00011,10.90379]
[1777387686918,36.48,75797.97,135.8,0.12876,0.00011,10.92399]
[1777387687321,36.48,75797.97,135.8,0.12876,0.00011,10.92399]
[1777387688918,36.48,75787.72,135.8,0.12763,0.00011,10.8556]
[1777387689199,36.48,75787.72,135.8,0.12763,0.00011,10.8556]
[1777387689703,36.48,75775.66,135.8,0.12631,0.00011,10.77539]
[1777387690523,36.48,75775.66,135.8,0.12631,0.00011,10.77539]
[1777387690545,36.48,75775.66,135.8,0.12631,0.00011,10.77539]
[1777387691824,36.48,75776.34,135.8,0.12638,0.00011,10.78014]
[1777387692387,36.48,75776.34,135.8,0.12638,0.00011,10.78014]
[1777387692692,36.48,75776.34,135.8,0.12638,0.00011,10.78014]
[1777387692726,36.48,75773.4,135.8,0.12606,0.00011,10.76042]
[1777387693539,36.48,75773.4,135.8,0.12606,0.00011,10.76042]
[1777387693646,36.48,75773.4,135.8,0.12606,0.00011,10.76042]
[1777387693657,36.48,75773.4,135.8,0.12606,0.00011,10.76042]
[1777387695527,36.48,75771.51,135.8,0.12585,0.00011,10.74756]
[1777387695551,36.48,75771.51,135.8,0.12585,0.00011,10.74756]
[1777387695752,36.48,75768.64,135.8,0.12553,0.00011,10.72835]
[1777387696349,36.48,75768.64,135.8,0.12553,0.00011,10.72835]
[1777387696755,36.47,75757.74,135.8,0.12434,0.00011,10.65567]
[1777387697121,36.47,75757.74,135.8,0.12434,0.00011,10.65567]
[1777387697336,36.47,75757.74,135.8,0.12434,0.00011,10.65567]
[1777387697460,36.47,75757.74,135.8,0.12434,0.00011,10.65567]
[1777387697871,36.47,75750.89,135.8,0.1236,0.00011,10.61003]
[1777387698231,36.47,75750.89,135.8,0.1236,0.00011,10.61003]
[1777387699018,36.47,75744.83,135.8,0.12294,0.00011,10.56973]
[1777387699813,36.47,75747.85,135.8,0.12326,0.00011,10.58957]
[1777387700162,36.47,75747.85,135.8,0.12326,0.00011,10.58957]
[1777387702999,36.47,75746.19,135.8,0.12308,0.00011,10.57825]
[1777387703025,36.47,75746.19,135.8,0.12308,0.00011,10.57825]
[1777387704218,36.47,75745.5,135.8,0.123,0.00011,10.57351]
[1777387704922,36.47,75744.91,135.8,0.12294,0.00011,10.56928]
[1777387705513,36.47,75744.91,135.8,0.12294,0.00011,10.56928]
[1777387706626,36.47,75751.04,135.8,0.12359,0.00011,10.60961]
[1777387708079,36.47,75757.94,135.8,0.12433,0.00011,10.65472]
[1777387708136,36.47,75757.94,135.8,0.12433,0.00011,10.65472]
[1777387709019,36.47,75760.57,135.8,0.12461,0.00011,10.67182]
[1777387709780,36.47,75760.57,135.8,0.12461,0.00011,10.67182]
[1777387709797,36.47,75760.57,135.8,0.12461,0.00011,10.67182]
[1777387712022,36.47,75770.17,135.8,0.12564,0.00011,10.73476]
[1777387715270,36.46,75767.85,135.8,0.12531,0.00011,10.71301]
[1777387717102,36.46,75769.18,135.8,0.12544,0.00011,10.7206]
[1777387717902,36.46,75778.26,135.8,0.12643,0.00011,10.78077]
[1777387719973,36.46,75776.87,135.8,0.12627,0.00011,10.77127]
[1777387719987,36.46,75776.87,135.8,0.12627,0.00011,10.77127]
[1777387719991,36.46,75776.87,135.8,0.12627,0.00011,10.77127]
[1777387720127,36.46,75776.87,135.8,0.12627,0.00011,10.77127]
[1777387720178,36.46,75776.98,135.8,0.12628,0.00011,10.77176]
[1777387721537,36.46,75776.98,135.8,0.12628,0.00011,10.77176]
[1777387721625,36.46,75785.5,135.8,0.12721,0.00011,10.82851]
[1777387722190,36.46,75785.5,135.8,0.12721,0.00011,10.82851]
[1777387722221,36.46,75785.5,135.8,0.12721,0.00011,10.82851]
[1777387722505,36.46,75785.5,135.8,0.12721,0.00011,10.82851]
[1777387722516,36.46,75797.43,135.8,0.12853,0.00011,10.90808]
[1777387722844,36.46,75797.43,135.8,0.12853,0.00011,10.90808]
[1777387722857,36.46,75797.43,135.8,0.12853,0.00011,10.90808]
[1777387723286,36.46,75797.43,135.8,0.12853,0.00011,10.90808]
[1777387723502,36.46,75797.43,135.8,0.12853,0.00011,10.90808]
[1777387726684,36.46,75790.27,135.8,0.12773,0.00011,10.86]
[1777387727158,36.46,75786.5,135.8,0.12732,0.00011,10.8349]
[1777387728695,36.46,75784.67,135.8,0.12712,0.00011,10.82271]
[1777387728819,36.46,75784.67,135.8,0.12712,0.00011,10.82271]
[1777387729459,36.46,75783.4,135.8,0.12698,0.00011,10.81431]
[1777387729806,36.46,75782.61,135.8,0.12689,0.00011,10.80896]
[1777387730059,36.46,75768.19,135.8,0.12531,0.00011,10.71311]
[1777387733020,36.46,75765.75,135.8,0.12504,0.00011,10.69615]
[1777387733027,36.46,75765.75,135.8,0.12504,0.00011,10.69615]
[1777387735989,36.45,75770.52,135.8,0.12554,0.00011,10.7267]
[1777387741136,36.45,75773.42,135.8,0.12581,0.00011,10.74339]
[1777387745770,36.44,75770.47,135.8,0.12547,0.00011,10.7225]
[1777387745164,36.44,75779.87,135.8,0.12649,0.00011,10.78481]
[1777387748176,36.44,75778.7,135.8,0.12635,0.00011,10.77646]
[1777387748182,36.44,75778.7,135.8,0.12635,0.00011,10.77646]
[1777387748195,36.44,75778.7,135.8,0.12635,0.00011,10.77646]
[1777387748377,36.44,75778.7,135.8,0.12635,0.00011,10.77646]
[1777387748487,36.44,75778.7,135.8,0.12635,0.00011,10.77646]
[1777387748718,36.44,75778.7,135.8,0.12635,0.00011,10.77646]
[1777387748819,36.44,75779.94,135.8,0.12648,0.00011,10.78417]
[1777387750698,36.44,75786.25,135.8,0.12717,0.00011,10.82617]
[1777387750818,36.44,75786.25,135.8,0.12717,0.00011,10.82617]
[1777387751488,36.44,75789.93,135.8,0.12758,0.00011,10.85068]
[1777387751589,36.44,75789.37,135.8,0.12751,0.00011,10.84679]
[1777387753651,36.44,75789.05,135.8,0.12748,0.00011,10.84466]
[1777387753719,36.44,75789.05,135.8,0.12748,0.00011,10.84466]
[1777387753753,36.44,75788.41,135.8,0.1274,0.00011,10.8401]
[1777387754695,36.44,75788.41,135.8,0.1274,0.00011,10.8401]
[1777387754818,36.44,75788.41,135.8,0.1274,0.00011,10.8401]
[1777387755313,36.44,75787.84,135.8,0.12734,0.00011,10.83631]
[1777387755418,36.44,75787.84,135.8,0.12734,0.00011,10.83631]
[1777387757645,36.44,75786.98,135.8,0.12725,0.00011,10.83059]
[1777387757733,36.44,75786.98,135.8,0.12725,0.00011,10.83059]
[1777387757835,36.44,75786.48,135.8,0.12719,0.00011,10.82731]
[1777387757899,36.44,75786.48,135.8,0.12719,0.00011,10.82731]
[1777387758231,36.44,75786.48,135.8,0.12719,0.00011,10.82731]
[1777387758257,36.44,75780.07,135.8,0.12649,0.00011,10.78464]
[1777387759138,36.44,75780.07,135.8,0.12649,0.00011,10.78464]
[1777387759708,36.44,75780.07,135.8,0.12649,0.00011,10.78464]
[1777387760468,36.44,75775.48,135.8,0.12598,0.00011,10.75386]
[1777387763017,36.44,75776.66,135.8,0.12609,0.00011,10.76081]
[1777387763021,36.44,75776.66,135.8,0.12609,0.00011,10.76081]
[1777387767227,36.43,75779.32,135.8,0.12636,0.00011,10.77672]
[1777387768549,36.43,75782.78,135.8,0.12673,0.00011,10.79928]
[1777387774186,36.43,75777.04,135.8,0.12602,0.00011,10.75428]
[1777387777872,36.42,75772.73,135.8,0.12554,0.00011,10.72496]
[1777387777967,36.42,75773.05,135.8,0.12557,0.00011,10.72673]
[1777387777999,36.42,75773.05,135.8,0.12557,0.00011,10.72673]
[1777387778479,36.42,75773.05,135.8,0.12557,0.00011,10.72673]
[1777387778574,36.42,75757.19,135.8,0.12384,0.00011,10.62126]
[1777387779681,36.42,75757.19,135.8,0.12384,0.00011,10.62126]
[1777387780650,36.42,75751.49,135.8,0.12322,0.00011,10.58325]
[1777387781026,36.42,75752.02,135.8,0.12328,0.00011,10.58659]
[1777387781296,36.42,75752.02,135.8,0.12328,0.00011,10.58659]
[1777387783020,36.42,75749.89,135.8,0.12304,0.00011,10.57231]
[1777387783023,36.42,75749.89,135.8,0.12304,0.00011,10.57231]
[1777387783275,36.42,75749.89,135.8,0.12304,0.00011,10.57231]
[1777387785253,36.42,75748.48,135.8,0.12289,0.00011,10.5625]
[1777387785302,36.42,75748.48,135.8,0.12289,0.00011,10.5625]
[1777387785324,36.42,75748.48,135.8,0.12289,0.00011,10.5625]
[1777387786768,36.42,75748.38,135.8,0.12287,0.00011,10.56184]
[1777387787951,36.42,75744.03,135.8,0.1224,0.00011,10.53279]
[1777387788055,36.42,75744.03,135.8,0.1224,0.00011,10.53279]
[1777387788769,36.42,75744.03,135.8,0.1224,0.00011,10.53279]
[1777387788777,36.42,75744.03,135.8,0.1224,0.00011,10.53279]
[1777387794092,36.42,75746.04,135.8,0.12261,0.00011,10.5456]
[1777387794769,36.42,75746.04,135.8,0.12261,0.00011,10.5456]
[1777387800053,36.42,75742.99,135.8,0.12227,0.00011,10.52474]
[1777387800706,36.42,75742.99,135.8,0.12227,0.00011,10.52474]
[1777387801717,36.42,75742.15,135.8,0.12218,0.00011,10.51913]
[1777387803634,36.42,75729.05,135.8,0.12078,0.00011,10.43242]
[1777387803645,36.42,75729.05,135.8,0.12078,0.00011,10.43242]
[1777387804007,36.42,75728.08,135.8,0.12068,0.00011,10.42605]
[1777387804390,36.42,75728.08,135.8,0.12068,0.00011,10.42605]
[1777387804581,36.42,75722.36,135.8,0.12007,0.00011,10.38837]
[1777387805119,36.42,75722.36,135.8,0.12007,0.00011,10.38837]
[1777387805219,36.42,75722.36,135.8,0.12007,0.00011,10.38837]
[1777387805588,36.42,75718.03,135.8,0.11961,0.00011,10.35955]
[1777387810698,36.41,75711.06,135.8,0.11886,0.00011,10.31282]
[1777387810783,36.41,75711.06,135.8,0.11886,0.00011,10.31282]
[1777387811158,36.41,75711.06,135.8,0.11886,0.00011,10.31266]
[1777387811294,36.41,75711.06,135.8,0.11886,0.00011,10.31266]
[1777387811324,36.41,75711.06,135.8,0.11886,0.00011,10.31266]
[1777387811463,36.41,75711.06,135.8,0.11886,0.00011,10.31266]
[1777387812059,36.41,75707.64,135.8,0.1185,0.0001,10.29001]
[1777387813572,36.41,75702.97,135.8,0.11801,0.0001,10.2592]
[1777387813652,36.41,75702.97,135.8,0.11801,0.0001,10.2592]
[1777387813675,36.41,75702.97,135.8,0.11801,0.0001,10.2592]
[1777387815523,36.41,75701.94,135.8,0.11789,0.0001,10.25188]
[1777387815542,36.41,75701.94,135.8,0.11789,0.0001,10.25188]
[1777387815631,36.41,75701.94,135.8,0.11789,0.0001,10.25188]
[1777387815759,36.41,75701.94,135.8,0.11789,0.0001,10.25188]
[1777387816019,36.41,75704.96,135.8,0.1182,0.0001,10.27166]
[1777387816879,36.41,75704.96,135.8,0.1182,0.0001,10.27166]
[1777387816665,36.41,75715.04,135.8,0.11926,0.00011,10.33788]
[1777387821700,36.41,75716.2,135.8,0.11937,0.00011,10.34457]
[1777387823691,36.41,75716.39,135.8,0.11939,0.00011,10.34561]
[1777387825789,36.41,75716.84,135.8,0.11943,0.00011,10.34816]
[1777387831125,36.4,75714.57,135.8,0.11917,0.00011,10.33213]
[1777387831128,36.4,75714.57,135.8,0.11917,0.00011,10.33213]
[1777387831191,36.4,75714.57,135.8,0.11917,0.00011,10.33213]
[1777387831221,36.4,75714.57,135.8,0.11917,0.00011,10.33213]
[1777387831770,36.4,75723.76,135.8,0.12009,0.00011,10.3878]
[1777387834062,36.41,75724.11,135.8,0.12013,0.00011,10.39028]
[1777387834790,36.4,75722.74,135.8,0.11999,0.00011,10.38105]
[1777387835288,36.4,75722.74,135.8,0.11999,0.00011,10.38105]
[1777387835798,36.4,75723.46,135.8,0.12006,0.00011,10.3859]
[1777387840431,36.41,75721.94,135.8,0.11991,0.00011,10.37627]
[1777387840833,36.41,75720.9,135.8,0.1198,0.00011,10.36952]
[1777387844620,36.41,75720.99,135.8,0.11981,0.00011,10.36989]
[1777387844671,36.41,75720.99,135.8,0.11981,0.00011,10.36989]
[1777387844719,36.41,75720.99,135.8,0.11981,0.00011,10.36989]
[1777387844850,36.41,75720.99,135.8,0.11981,0.00011,10.36989]
[1777387844924,36.41,75720.99,135.8,0.11981,0.00011,10.36989]
[1777387844861,36.41,75713.52,135.8,0.11902,0.00011,10.32065]
[1777387845274,36.41,75713.52,135.8,0.11902,0.00011,10.32065]
[1777387847047,36.41,75709.33,135.8,0.11858,0.00011,10.29324]
[1777387847327,36.41,75709.33,135.8,0.11858,0.00011,10.29324]
[1777387847530,36.41,75709.33,135.8,0.11858,0.00011,10.29324]
[1777387847579,36.41,75709.33,135.8,0.11858,0.00011,10.29324]
[1777387847883,36.41,75716.25,135.8,0.11931,0.00011,10.33887]
[1777387849331,36.41,75718.76,135.8,0.11957,0.00011,10.35542]
[1777387852939,36.41,75710.81,135.8,0.11874,0.00011,10.30316]
[1777387853018,36.41,75712.24,135.8,0.11889,0.00011,10.31248]
[1777387853925,36.41,75711.31,135.8,0.11879,0.00011,10.30618]
[1777387854206,36.41,75711.31,135.8,0.11879,0.00011,10.30618]
[1777387854216,36.41,75711.31,135.8,0.11879,0.00011,10.30618]
[1777387854266,36.41,75711.31,135.8,0.11879,0.00011,10.30618]
[1777387854932,36.41,75702.05,135.8,0.11781,0.0001,10.24514]
[1777387856026,36.41,75700.65,135.8,0.11767,0.0001,10.23588]
[1777387858690,36.4,75702.02,135.8,0.11781,0.0001,10.24476]
[1777387861140,36.4,75708.23,135.8,0.11845,0.0001,10.28538]
[1777387863961,36.4,75706.46,135.8,0.11826,0.0001,10.27347]
[1777387864765,36.4,75706.28,135.8,0.11824,0.0001,10.27217]
[1777387864933,36.4,75706.28,135.8,0.11824,0.0001,10.27217]
[1777387870041,36.4,75703.39,135.8,0.11793,0.0001,10.25258]
[1777387872906,36.4,75703.07,135.8,0.1179,0.0001,10.25039]
[1777387873425,36.4,75703.69,135.8,0.11796,0.0001,10.2543]
[1777387874367,36.4,75705.61,135.8,0.11816,0.0001,10.26692]
[1777387874532,36.4,75705.61,135.8,0.11816,0.0001,10.26692]
[1777387874620,36.4,75706.42,135.8,0.11824,0.0001,10.27215]
[1777387877520,36.4,75709.57,135.8,0.11857,0.00011,10.29272]
[1777387878587,36.4,75706.92,135.8,0.11829,0.0001,10.27523]
[1777387878718,36.4,75706.92,135.8,0.11829,0.0001,10.27523]
[1777387878819,36.4,75706.36,135.8,0.11823,0.0001,10.27148]
[1777387879553,36.4,75706.36,135.8,0.11823,0.0001,10.27148]
[1777387879908,36.4,75706.36,135.8,0.11823,0.0001,10.27148]
[1777387881024,36.4,75699.69,135.8,0.11753,0.0001,10.22761]
[1777387885549,36.4,75692.35,135.8,0.11677,0.0001,10.17952]
[1777387887093,36.4,75690.15,135.8,0.11654,0.0001,10.16494]
[1777387887930,36.4,75690.15,135.8,0.11654,0.0001,10.16494]
[1777387892734,36.4,75685.79,135.8,0.11603,0.0001,10.13059]
[1777387895494,36.4,75686.59,135.8,0.11611,0.0001,10.13555]
[1777387895975,36.4,75686.59,135.8,0.11611,0.0001,10.13555]
[1777387896052,36.4,75686.19,135.8,0.11606,0.0001,10.13283]
[1777387897186,36.4,75691.87,135.8,0.11665,0.0001,10.16994]
[1777387897574,36.4,75691.87,135.8,0.11665,0.0001,10.16994]
[1777387897618,36.4,75691.87,135.8,0.11665,0.0001,10.16994]
[1777387897772,36.4,75696.92,135.8,0.11718,0.0001,10.2031]
[1777387898270,36.4,75696.92,135.8,0.11718,0.0001,10.2031]
[1777387898888,36.4,75696.92,135.8,0.11718,0.0001,10.2031]
[1777387899833,36.4,75700.09,135.8,0.11751,0.0001,10.22394]
[1777387899839,36.4,75700.09,135.8,0.11751,0.0001,10.22394]
[1777387902799,36.4,75702.35,135.8,0.11774,0.0001,10.23881]
[1777387905684,36.4,75704.9,135.8,0.11801,0.0001,10.25559]
[1777387907342,36.4,75713.25,135.8,0.11889,0.00011,10.3105]
[1777387907525,36.4,75717.71,135.8,0.11936,0.00011,10.33978]
[1777387909161,36.4,75715.43,135.8,0.11912,0.00011,10.32492]
[1777387909478,36.4,75714.14,135.8,0.11898,0.00011,10.31661]
[1777387911592,36.4,75713.56,135.8,0.11892,0.00011,10.3127]
[1777387917530,36.4,75712.55,135.8,0.11881,0.00011,10.30557]
[1777387918592,36.4,75713.06,135.8,0.11886,0.00011,10.30885]
[1777387918613,36.4,75713.06,135.8,0.11886,0.00011,10.30885]
[1777387918690,36.4,75713.06,135.8,0.11886,0.00011,10.30885]
[1777387918936,36.4,75713.06,135.8,0.11886,0.00011,10.30885]
[1777387921301,36.4,75715.66,135.8,0.11913,0.00011,10.32556]
[1777387921638,36.4,75715.66,135.8,0.11913,0.00011,10.32556]
[1777387921734,36.4,75715.66,135.8,0.11913,0.00011,10.32556]
[1777387921779,36.4,75715.66,135.8,0.11913,0.00011,10.32556]
[1777387921880,36.4,75714.52,135.8,0.11901,0.00011,10.31796]
[1777387925876,36.39,75708.64,135.8,0.11838,0.0001,10.27904]
[1777387926024,36.39,75708.64,135.8,0.11838,0.0001,10.27904]
[1777387926219,36.39,75706.84,135.8,0.11819,0.0001,10.26701]
[1777387927523,36.39,75698.69,135.8,0.11734,0.0001,10.21346]
[1777387927944,36.39,75698.69,135.8,0.11734,0.0001,10.21346]
[1777387929255,36.39,75687.77,135.8,0.1162,0.0001,10.14168]
[1777387932634,36.39,75685.42,135.8,0.11595,0.0001,10.12597]
[1777387932658,36.39,75685.42,135.8,0.11595,0.0001,10.12597]
[1777387933488,36.39,75698.76,135.8,0.11734,0.0001,10.21324]
[1777387936018,36.39,75698.32,135.8,0.11729,0.0001,10.21034]
[1777387936026,36.39,75698.32,135.8,0.11729,0.0001,10.21034]
[1777387937244,36.39,75693.19,135.8,0.11676,0.0001,10.17668]
[1777387939993,36.39,75695.97,135.8,0.11705,0.0001,10.19496]
[1777387942985,36.39,75698.5,135.8,0.11731,0.0001,10.21165]
[1777387946130,36.39,75703.55,135.8,0.11784,0.0001,10.24483]
[1777387946577,36.39,75703.55,135.8,0.11784,0.0001,10.24483]
[1777387946618,36.39,75703.55,135.8,0.11784,0.0001,10.24483]
[1777387946840,36.39,75716.69,135.8,0.11922,0.00011,10.33122]
[1777387948028,36.39,75716.69,135.8,0.11922,0.00011,10.33122]
[1777387948627,36.39,75716.55,135.8,0.1192,0.00011,10.33019]
[1777387948631,36.39,75718.1,135.8,0.11936,0.00011,10.3404]
[1777387949916,36.39,75718.1,135.8,0.11936,0.00011,10.3404]
[1777387950004,36.39,75718.1,135.8,0.11936,0.00011,10.3404]
[1777387950016,36.39,75717.91,135.8,0.11935,0.00011,10.33921]
[1777387952967,36.39,75716.25,135.8,0.11912,0.00011,10.3231]
[1777387952989,36.39,75716.25,135.8,0.11912,0.00011,10.3231]
[1777387953018,36.39,75716.25,135.8,0.11912,0.00011,10.3231]
[1777387953628,36.39,75716.28,135.8,0.11912,0.00011,10.32312]
[1777387955683,36.39,75713.48,135.8,0.11882,0.00011,10.30451]
[1777387958195,36.39,75712.23,135.8,0.11868,0.00011,10.29578]
[1777387958216,36.39,75712.23,135.8,0.11868,0.00011,10.29578]
[1777387958318,36.39,75712.23,135.8,0.11868,0.00011,10.29578]
[1777387958927,36.39,75721.15,135.8,0.11962,0.00011,10.35431]
[1777387962872,36.39,75720.84,135.8,0.11958,0.00011,10.35181]
[1777387962933,36.39,75720.84,135.8,0.11958,0.00011,10.35181]
[1777387963030,36.39,75720.84,135.8,0.11958,0.00011,10.35181]
[1777387963043,36.39,75729.32,135.8,0.12048,0.00011,10.4076]
[1777387963700,36.39,75746.41,135.8,0.1223,0.00011,10.52059]
[1777387964914,36.39,75746.41,135.8,0.1223,0.00011,10.52059]
[1777387965047,36.39,75746.41,135.8,0.1223,0.00011,10.52059]
[1777387965067,36.39,75746.41,135.8,0.1223,0.00011,10.52059]
[1777387965080,36.39,75746.41,135.8,0.1223,0.00011,10.52059]
[1777387966024,36.39,75745.41,135.8,0.1222,0.00011,10.51404]
[1777387966074,36.39,75754.56,135.8,0.12318,0.00011,10.57461]
[1777387968121,36.39,75754.44,135.8,0.12316,0.00011,10.57354]
[1777387973769,36.38,75759.17,135.8,0.12366,0.00011,10.60391]
[1777387975578,36.38,75760.04,135.8,0.12375,0.00011,10.60949]
[1777387977034,36.38,75762.47,135.8,0.12401,0.00011,10.62541]
[1777387977539,36.38,75765.47,135.8,0.12433,0.00011,10.64511]
[1777387979812,36.38,75779.72,135.8,0.12587,0.00011,10.73906]
[1777387980635,36.38,75779.72,135.8,0.12587,0.00011,10.73906]
[1777387980825,36.38,75779.72,135.8,0.12587,0.00011,10.73906]
[1777387980834,36.38,75779.72,135.8,0.12587,0.00011,10.73906]
[1777387980941,36.38,75790.54,135.8,0.12705,0.00011,10.81074]
[1777387981179,36.38,75790.54,135.8,0.12705,0.00011,10.81074]
[1777387981501,36.38,75790.54,135.8,0.12705,0.00011,10.81074]
[1777387982055,36.38,75790.54,135.8,0.12705,0.00011,10.81074]
[1777387982035,36.38,75798.3,135.8,0.12791,0.00011,10.86243]
[1777387982718,36.38,75798.3,135.8,0.12791,0.00011,10.86243]
[1777387982802,36.38,75798.3,135.8,0.12791,0.00011,10.86243]
[1777387982917,36.38,75798.3,135.8,0.12791,0.00011,10.86243]
[1777387983030,36.38,75798.3,135.8,0.12791,0.00011,10.86243]
[1777387983235,36.38,75795.94,135.8,0.12764,0.00011,10.8465]
[1777387983850,36.38,75787.34,135.8,0.12669,0.00011,10.78877]
[1777387985745,36.38,75785.12,135.8,0.12644,0.00011,10.77371]
[1777387987628,36.38,75775.09,135.8,0.12533,0.00011,10.70609]
[1777387987920,36.38,75775.09,135.8,0.12533,0.00011,10.70609]
[1777387987971,36.37,75764.56,135.8,0.12417,0.00011,10.63572]
[1777387988277,36.37,75764.56,135.8,0.12417,0.00011,10.63572]
[1777387988769,36.37,75764.56,135.8,0.12417,0.00011,10.63572]
[1777387989024,36.37,75764.56,135.8,0.12417,0.00011,10.63572]
[1777387989095,36.37,75764.56,135.8,0.12417,0.00011,10.63572]
[1777387989098,36.37,75764.56,135.8,0.12417,0.00011,10.63572]
[1777387989223,36.37,75763.74,135.8,0.12408,0.00011,10.63003]
[1777387989364,36.37,75763.74,135.8,0.12408,0.00011,10.63003]
[1777387989665,36.37,75763.74,135.8,0.12408,0.00011,10.63003]
[1777387989892,36.37,75753.58,135.8,0.12298,0.00011,10.56236]
[1777387991339,36.37,75759.37,135.8,0.1236,0.00011,10.60062]
[1777387991605,36.37,75759.37,135.8,0.1236,0.00011,10.60062]
[1777387991906,36.37,75769.51,135.8,0.1247,0.00011,10.6678]
[1777387992432,36.37,75769.51,135.8,0.1247,0.00011,10.6678]
[1777387992616,36.37,75769.51,135.8,0.1247,0.00011,10.6678]
[1777387992976,36.37,75769.51,135.8,0.1247,0.00011,10.6678]
[1777387993035,36.37,75769.51,135.8,0.1247,0.00011,10.6678]
[1777387993920,36.37,75787.33,135.8,0.12664,0.00011,10.78584]
[1777387995397,36.37,75783.32,135.8,0.12619,0.00011,10.75865]
[1777387996343,36.37,75778.99,135.8,0.12571,0.00011,10.72939]
[1777388001976,36.36,75780.86,135.8,0.12587,0.00011,10.73959]
[1777388003990,36.36,75793.51,135.8,0.12726,0.00011,10.82334]
[1777388009025,36.36,75789.53,135.8,0.12679,0.00011,10.79548]
[1777388014061,36.36,75788.72,135.8,0.12664,0.00011,10.78374]
[1777388016009,36.35,75788.9,135.8,0.12665,0.00011,10.78472]
[1777388021112,36.35,75790.96,135.8,0.12686,0.00011,10.79714]
[1777388024209,36.35,75794.2,135.8,0.1272,0.00011,10.81798]
[1777388030086,36.35,75794.94,135.8,0.12726,0.00011,10.82159]
[1777388032040,36.35,75782.96,135.8,0.12594,0.00011,10.74147]
[1777388038231,36.34,75786.26,135.8,0.12628,0.00011,10.76243]
[1777388043267,36.34,75780.5,135.8,0.12564,0.00011,10.7233]
[1777388045268,36.34,75779.35,135.8,0.1255,0.00011,10.71521]
[1777388046397,36.34,75774.29,135.8,0.12495,0.00011,10.68151]
[1777388047277,36.34,75770.39,135.8,0.12452,0.00011,10.65506]
[1777388047923,36.34,75770.39,135.8,0.12452,0.00011,10.65506]
[1777388048365,36.34,75767.57,135.8,0.12421,0.00011,10.63611]
[1777388048433,36.34,75767.57,135.8,0.12421,0.00011,10.63611]
[1777388048702,36.34,75767.57,135.8,0.12421,0.00011,10.63611]
[1777388048793,36.34,75765.23,135.8,0.12395,0.00011,10.62055]
[1777388049673,36.34,75765.23,135.8,0.12395,0.00011,10.62055]
[1777388054912,36.33,75761.12,135.8,0.12348,0.00011,10.59177]
[1777388055073,36.33,75761.12,135.8,0.12348,0.00011,10.59177]
[1777388055707,36.33,75761.72,135.8,0.12354,0.00011,10.59512]
[1777388056021,36.33,75761.72,135.8,0.12354,0.00011,10.59512]
[1777388056129,36.33,75761.72,135.8,0.12354,0.00011,10.59512]
[1777388056085,36.33,75764.45,135.8,0.12383,0.00011,10.6131]
[1777388059149,36.33,75758.18,135.8,0.12315,0.00011,10.57131]
[1777388059822,36.33,75758.27,135.8,0.12316,0.00011,10.57177]
[1777388062064,36.33,75758.99,135.8,0.12323,0.00011,10.57629]
[1777388068034,36.33,75762.26,135.8,0.12357,0.00011,10.59716]
[1777388070518,36.33,75756.35,135.8,0.12293,0.00011,10.55753]
[1777388070618,36.33,75765.79,135.8,0.12395,0.00011,10.62013]
[1777388072274,36.33,75767.62,135.8,0.12409,0.00011,10.62702]
[1777388072604,36.33,75767.62,135.8,0.12409,0.00011,10.62702]
[1777388076462,36.33,75766.41,135.8,0.12395,0.00011,10.61816]
[1777388077521,36.32,75765.42,135.8,0.12384,0.00011,10.61138]
[1777388081205,36.32,75771.22,135.8,0.12445,0.00011,10.64916]
[1777388081304,36.32,75771.22,135.8,0.12445,0.00011,10.64916]
[1777388081316,36.32,75771.22,135.8,0.12445,0.00011,10.64916]
[1777388082252,36.32,75774.99,135.8,0.12486,0.00011,10.67401]
[1777388087575,36.32,75780.25,135.8,0.12541,0.00011,10.70725]
[1777388088538,36.32,75780.25,135.8,0.12541,0.00011,10.70725]
[1777388089819,36.32,75776.8,135.8,0.12502,0.00011,10.68393]
[1777388090060,36.32,75776.8,135.8,0.12502,0.00011,10.68393]
[1777388090080,36.32,75772.46,135.8,0.12454,0.00011,10.6545]
[1777388093613,36.31,75767.49,135.8,0.12399,0.00011,10.62063]
[1777388093670,36.31,75767.49,135.8,0.12399,0.00011,10.62063]
[1777388093681,36.31,75769.78,135.8,0.12423,0.00011,10.63546]
[1777388095039,36.31,75769.78,135.8,0.12423,0.00011,10.63546]
[1777388095098,36.31,75769.78,135.8,0.12423,0.00011,10.63546]
[1777388095121,36.31,75772.25,135.8,0.12449,0.00011,10.65142]
[1777388097645,36.31,75763.3,135.8,0.1235,0.00011,10.59114]
[1777388100358,36.31,75767.83,135.8,0.12398,0.00011,10.62051]
[1777388100369,36.31,75767.83,135.8,0.12398,0.00011,10.62051]
[1777388100666,36.31,75767.5,135.8,0.12394,0.00011,10.61789]
[1777388101574,36.31,75767.5,135.8,0.12394,0.00011,10.61789]
[1777388102536,36.31,75764.38,135.8,0.1236,0.00011,10.59693]
[1777388103906,36.31,75759.24,135.8,0.12304,0.00011,10.56256]
[1777388104881,36.3,75759.58,135.8,0.12307,0.00011,10.5645]
[1777388107604,36.3,75759.2,135.8,0.12302,0.00011,10.56171]
[1777388112274,36.3,75760.88,135.8,0.12319,0.00011,10.57178]
[1777388112294,36.3,75760.88,135.8,0.12319,0.00011,10.57178]
[1777388112353,36.3,75760.88,135.8,0.12319,0.00011,10.57178]
[1777388112548,36.3,75760.88,135.8,0.12319,0.00011,10.57178]
[1777388112750,36.3,75751.67,135.8,0.12219,0.00011,10.51062]
[1777388114906,36.3,75750.9,135.8,0.12211,0.00011,10.50516]
[1777388115019,36.3,75750.9,135.8,0.12211,0.00011,10.50516]
[1777388115120,36.3,75750.46,135.8,0.12205,0.00011,10.50174]
[1777388117226,36.3,75750.74,135.8,0.12208,0.00011,10.5036]
[1777388117772,36.3,75748.4,135.8,0.12183,0.00011,10.48783]
[1777388123827,36.29,75754.35,135.8,0.12243,0.00011,10.52548]
[1777388125829,36.29,75754.8,135.8,0.12248,0.00011,10.52819]
[1777388125892,36.29,75754.8,135.8,0.12248,0.00011,10.52819]
[1777388128281,36.29,75755.74,135.8,0.12257,0.00011,10.53363]
[1777388133900,36.29,75757.71,135.8,0.1227,0.00011,10.53984]
[1777388134573,36.29,75757.71,135.8,0.1227,0.00011,10.53984]
[1777388134636,36.29,75757.71,135.8,0.1227,0.00011,10.53984]
[1777388134690,36.29,75757.71,135.8,0.1227,0.00011,10.53984]
[1777388134714,36.29,75757.71,135.8,0.1227,0.00011,10.53984]
[1777388135032,36.29,75757.71,135.8,0.1227,0.00011,10.53984]
[1777388135134,36.29,75763.33,135.8,0.1233,0.00011,10.5769]
[1777388135450,36.29,75763.33,135.8,0.1233,0.00011,10.5769]
[1777388135473,36.29,75763.33,135.8,0.1233,0.00011,10.5769]
[1777388136039,36.29,75763.33,135.8,0.1233,0.00011,10.5769]
[1777388136055,36.29,75763.33,135.8,0.1233,0.00011,10.5769]
[1777388136199,36.29,75768.38,135.8,0.12385,0.00011,10.61034]
[1777388136410,36.29,75768.38,135.8,0.12385,0.00011,10.61034]
[1777388136921,36.29,75778.37,135.8,0.12493,0.00011,10.67669]
[1777388138142,36.29,75778.37,135.8,0.12493,0.00011,10.67669]
[1777388138886,36.28,75785.77,135.8,0.12574,0.00011,10.72574]
[1777388139291,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388139292,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388139535,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388139566,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388139612,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388139646,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388139720,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388139873,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388139921,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388140159,36.28,75791.4,135.8,0.12636,0.00011,10.76318]
[1777388140302,36.28,75818.37,135.8,0.12935,0.00011,10.94371]
[1777388140414,36.28,75818.37,135.8,0.12935,0.00011,10.94371]
[1777388140538,36.28,75818.37,135.8,0.12935,0.00011,10.94371]
[1777388140662,36.28,75818.37,135.8,0.12935,0.00011,10.94371]
[1777388141099,36.28,75818.37,135.8,0.12935,0.00011,10.94371]
[1777388141181,36.28,75835.67,135.8,0.1313,0.00011,11.05987]
[1777388141490,36.28,75835.67,135.8,0.1313,0.00011,11.05987]
[1777388141808,36.28,75835.67,135.8,0.1313,0.00011,11.05987]
[1777388142166,36.28,75835.67,135.8,0.1313,0.00011,11.05987]
[1777388142266,36.28,75835.67,135.8,0.1313,0.00011,11.05987]
[1777388142209,36.28,75872.52,135.8,0.13551,0.00012,11.30802]
[1777388142453,36.28,75872.52,135.8,0.13551,0.00012,11.30802]
[1777388142637,36.28,75872.52,135.8,0.13551,0.00012,11.30802]
[1777388143212,36.28,75841.1,135.8,0.13191,0.00011,11.09622]
[1777388143349,36.28,75841.1,135.8,0.13191,0.00011,11.09622]
[1777388143839,36.28,75841.1,135.8,0.13191,0.00011,11.09622]
[1777388144142,36.28,75841.1,135.8,0.13191,0.00011,11.09622]
[1777388144180,36.28,75832.88,135.8,0.13098,0.00011,11.04092]
[1777388144389,36.28,75832.88,135.8,0.13098,0.00011,11.04092]
[1777388144907,36.28,75832.88,135.8,0.13098,0.00011,11.04092]
[1777388145437,36.28,75840.2,135.8,0.13181,0.00011,11.09054]
[1777388146219,36.28,75840.2,135.8,0.13181,0.00011,11.09054]
[1777388147106,36.29,75835.34,135.8,0.13127,0.00011,11.05819]
[1777388147194,36.29,75835.34,135.8,0.13127,0.00011,11.05819]
[1777388147225,36.29,75830.65,135.8,0.13074,0.00011,11.02685]
[1777388148281,36.29,75829.19,135.8,0.13058,0.00011,11.01727]
[1777388150020,36.29,75840.9,135.8,0.13191,0.00011,11.09606]
[1777388150293,36.29,75840.9,135.8,0.13191,0.00011,11.09606]
[1777388150535,36.29,75840.9,135.8,0.13191,0.00011,11.09606]
[1777388150629,36.29,75840.9,135.8,0.13191,0.00011,11.09606]
[1777388150644,36.29,75840.9,135.8,0.13191,0.00011,11.09606]
[1777388151846,36.29,75840.53,135.8,0.13186,0.00011,11.09354]
[1777388152119,36.29,75840.53,135.8,0.13186,0.00011,11.09354]
[1777388152189,36.29,75825.74,135.8,0.13019,0.00011,10.99389]
[1777388152562,36.29,75825.74,135.8,0.13019,0.00011,10.99389]
[1777388153118,36.29,75825.74,135.8,0.13019,0.00011,10.99389]
[1777388153219,36.29,75826.85,135.8,0.13032,0.00011,11.00146]
[1777388154113,36.29,75826.85,135.8,0.13032,0.00011,11.00146]
[1777388154533,36.29,75827.08,135.8,0.13034,0.00011,11.00286]
[1777388155691,36.29,75827.78,135.8,0.13042,0.00011,11.00741]
[1777388157064,36.29,75825.33,135.8,0.13014,0.00011,10.99081]
[1777388157256,36.29,75825.33,135.8,0.13014,0.00011,10.99081]
[1777388157270,36.29,75825.33,135.8,0.13014,0.00011,10.99081]
[1777388159843,36.28,75833.65,135.8,0.13107,0.00011,11.04619]
[1777388160222,36.28,75833.65,135.8,0.13107,0.00011,11.04619]
[1777388164243,36.28,75830.85,135.8,0.13074,0.00011,11.02665]
[1777388164570,36.28,75827.37,135.8,0.13034,0.00011,11.00309]
[1777388166514,36.28,75822.94,135.8,0.12984,0.00011,10.97307]
[1777388166696,36.28,75822.94,135.8,0.12984,0.00011,10.97307]
[1777388167425,36.28,75825.27,135.8,0.1301,0.00011,10.98861]
[1777388170152,36.28,75827.41,135.8,0.13034,0.00011,11.00268]
[1777388171345,36.28,75823.3,135.8,0.12987,0.00011,10.97479]
[1777388171366,36.28,75823.3,135.8,0.12987,0.00011,10.97479]
[1777388171410,36.28,75823.3,135.8,0.12987,0.00011,10.97479]
[1777388171420,36.28,75823.3,135.8,0.12987,0.00011,10.97479]
[1777388171433,36.28,75823.3,135.8,0.12987,0.00011,10.97479]
[1777388171560,36.28,75823.3,135.8,0.12987,0.00011,10.97479]
[1777388172536,36.28,75815.61,135.8,0.12901,0.00011,10.92309]
[1777388172615,36.28,75815.61,135.8,0.12901,0.00011,10.92309]
[1777388172989,36.28,75815.61,135.8,0.12901,0.00011,10.92309]
[1777388173009,36.28,75815.61,135.8,0.12901,0.00011,10.92309]
[1777388174541,36.28,75816.33,135.8,0.12909,0.00011,10.92786]
[1777388175208,36.28,75816.33,135.8,0.12909,0.00011,10.92786]
[1777388177334,36.28,75818.69,135.8,0.12935,0.00011,10.94381]
[1777388179765,36.28,75815.54,135.8,0.129,0.00011,10.92289]
[1777388180849,36.28,75813.99,135.8,0.12883,0.00011,10.91267]
[1777388185279,36.28,75804.0,135.8,0.12773,0.00011,10.84652]
[1777388185785,36.28,75805.65,135.8,0.12792,0.00011,10.85776]
[1777388185787,36.28,75805.65,135.8,0.12792,0.00011,10.85776]
[1777388185812,36.28,75805.65,135.8,0.12792,0.00011,10.85776]
[1777388186411,36.28,75813.17,135.8,0.12876,0.00011,10.9083]
[1777388187365,36.28,75818.6,135.8,0.12937,0.00011,10.9449]
[1777388188115,36.28,75818.6,135.8,0.12937,0.00011,10.9449]
[1777388188621,36.28,75822.86,135.8,0.12985,0.00011,10.97362]
[1777388192256,36.28,75833.33,135.8,0.13098,0.00011,11.03906]
[1777388193993,36.28,75835.89,135.8,0.13128,0.00011,11.05638]
[1777388194271,36.28,75835.89,135.8,0.13128,0.00011,11.05638]
[1777388194282,36.28,75835.89,135.8,0.13128,0.00011,11.05638]
[1777388194308,36.28,75835.89,135.8,0.13128,0.00011,11.05638]
[1777388194310,36.28,75839.24,135.8,0.13166,0.00011,11.07905]
[1777388194532,36.28,75839.24,135.8,0.13166,0.00011,11.07905]
[1777388196819,36.29,75851.05,135.8,0.13301,0.00011,11.15887]
[1777388197927,36.29,75851.14,135.8,0.13302,0.00011,11.15977]
[1777388198043,36.29,75851.14,135.8,0.13302,0.00011,11.15977]
[1777388199749,36.29,75859.81,135.8,0.13403,0.00011,11.2192]
[1777388201022,36.29,75860.37,135.8,0.13409,0.00011,11.22298]
[1777388206411,36.29,75857.21,135.8,0.13376,0.00011,11.20335]
[1777388206412,36.29,75857.21,135.8,0.13376,0.00011,11.20335]
[1777388206445,36.29,75857.21,135.8,0.13376,0.00011,11.20335]
[1777388207199,36.29,75857.21,135.8,0.13376,0.00011,11.20335]
[1777388207319,36.29,75857.21,135.8,0.13376,0.00011,11.20335]
[1777388207265,36.29,75851.73,135.8,0.13314,0.00011,11.1669]
[1777388208126,36.3,75848.68,135.8,0.1328,0.00011,11.14661]
[1777388209719,36.3,75847.08,135.8,0.13262,0.00011,11.13584]
[1777388210232,36.3,75847.08,135.8,0.13262,0.00011,11.13584]
[1777388210252,36.3,75847.08,135.8,0.13262,0.00011,11.13584]
[1777388212352,36.3,75834.88,135.8,0.13125,0.00011,11.05469]
[1777388213304,36.3,75834.88,135.8,0.13125,0.00011,11.05469]
[1777388214408,36.3,75827.36,135.8,0.13041,0.00011,11.00503]
[1777388215629,36.3,75821.51,135.8,0.12978,0.00011,10.9668]
[1777388215843,36.3,75821.51,135.8,0.12978,0.00011,10.9668]
[1777388216016,36.3,75821.51,135.8,0.12978,0.00011,10.9668]
[1777388216017,36.3,75821.51,135.8,0.12978,0.00011,10.9668]
[1777388216065,36.3,75821.51,135.8,0.12978,0.00011,10.9668]
[1777388216144,36.3,75821.51,135.8,0.12978,0.00011,10.9668]
[1777388216589,36.3,75820.34,135.8,0.12964,0.00011,10.95895]
[1777388216841,36.3,75820.34,135.8,0.12964,0.00011,10.95895]
[1777388217077,36.3,75820.34,135.8,0.12964,0.00011,10.95895]
[1777388217167,36.3,75843.61,135.8,0.13228,0.00011,11.11579]
[1777388217970,36.3,75843.61,135.8,0.13228,0.00011,11.11579]
[1777388218294,36.3,75843.61,135.8,0.13228,0.00011,11.11579]
[1777388218346,36.31,75870.13,135.8,0.13536,0.00012,11.29699]
[1777388218520,36.31,75870.13,135.8,0.13536,0.00012,11.29699]
[1777388218894,36.31,75870.13,135.8,0.13536,0.00012,11.29699]
[1777388218985,36.31,75870.13,135.8,0.13536,0.00012,11.29699]
[1777388219384,36.31,75871.76,135.8,0.13555,0.00012,11.30799]
[1777388219941,36.31,75871.76,135.8,0.13555,0.00012,11.30799]
[1777388219973,36.31,75871.76,135.8,0.13555,0.00012,11.30799]
[1777388220074,36.31,75852.65,135.8,0.13336,0.00011,11.17938]
[1777388220467,36.31,75852.65,135.8,0.13336,0.00011,11.17938]
[1777388220541,36.31,75852.65,135.8,0.13336,0.00011,11.17938]
[1777388221065,36.31,75852.65,135.8,0.13336,0.00011,11.17938]
[1777388221266,36.31,75852.65,135.8,0.13336,0.00011,11.17938]
[1777388221269,36.31,75849.02,135.8,0.13296,0.00011,11.15577]
[1777388222031,36.31,75849.02,135.8,0.13296,0.00011,11.15577]
[1777388222920,36.31,75849.8,135.8,0.13305,0.00011,11.16125]
[1777388222953,36.31,75849.8,135.8,0.13305,0.00011,11.16125]
[1777388222977,36.31,75849.8,135.8,0.13305,0.00011,11.16125]
[1777388223318,36.31,75849.8,135.8,0.13305,0.00011,11.16125]
[1777388224327,36.31,75849.61,135.8,0.13303,0.00011,11.16013]
[1777388227087,36.31,75855.1,135.8,0.13366,0.00011,11.19745]
[1777388227100,36.31,75855.1,135.8,0.13366,0.00011,11.19745]
[1777388227199,36.31,75855.1,135.8,0.13366,0.00011,11.19745]
[1777388229397,36.32,75847.88,135.8,0.13285,0.00011,11.14949]
[1777388229543,36.32,75847.88,135.8,0.13285,0.00011,11.14949]
[1777388229679,36.32,75847.88,135.8,0.13285,0.00011,11.14949]
[1777388230517,36.32,75852.74,135.8,0.13341,0.00011,11.18247]
[1777388231319,36.32,75852.74,135.8,0.13341,0.00011,11.18247]
[1777388231300,36.32,75871.5,135.8,0.13557,0.00012,11.30913]
[1777388231863,36.32,75871.5,135.8,0.13557,0.00012,11.30913]
[1777388235776,36.32,75866.7,135.8,0.13502,0.00012,11.27685]
[1777388238611,36.32,75857.68,135.8,0.13398,0.00011,11.21626]
[1777388241522,36.32,75862.63,135.8,0.13456,0.00011,11.25002]
[1777388246717,36.32,75867.03,135.8,0.13507,0.00012,11.28001]
[1777388249010,36.32,75864.48,135.8,0.13478,0.00011,11.26287]
[1777388249261,36.32,75864.48,135.8,0.13478,0.00011,11.26287]
[1777388249331,36.32,75864.48,135.8,0.13478,0.00011,11.26287]
[1777388249609,36.32,75863.59,135.8,0.13468,0.00011,11.25704]
[1777388249891,36.32,75854.01,135.8,0.13358,0.00011,11.1925]
[1777388250435,36.32,75854.01,135.8,0.13358,0.00011,11.1925]
[1777388250864,36.32,75854.01,135.8,0.13358,0.00011,11.1925]
[1777388251104,36.32,75843.98,135.8,0.13239,0.00011,11.12005]
[1777388253895,36.32,75838.59,135.8,0.13179,0.00011,11.08432]
[1777388254979,36.32,75839.6,135.8,0.13191,0.00011,11.09164]
[1777388255129,36.32,75839.6,135.8,0.13191,0.00011,11.09164]
[1777388255171,36.32,75839.6,135.8,0.13191,0.00011,11.09164]
[1777388255177,36.32,75839.6,135.8,0.13191,0.00011,11.09164]
[1777388255946,36.32,75847.14,135.8,0.13277,0.00011,11.14252]
[1777388255993,36.32,75858.03,135.8,0.13401,0.00011,11.21582]
[1777388256575,36.32,75858.03,135.8,0.13401,0.00011,11.21582]
[1777388257197,36.32,75858.03,135.8,0.13401,0.00011,11.21582]
[1777388257692,36.33,75856.36,135.8,0.13383,0.00011,11.20491]
[1777388258101,36.33,75856.36,135.8,0.13383,0.00011,11.20491]
[1777388261135,36.33,75851.86,135.8,0.13332,0.00011,11.17501]
[1777388261218,36.33,75851.86,135.8,0.13332,0.00011,11.17501]
[1777388261283,36.33,75852.39,135.8,0.13339,0.00011,11.17903]
[1777388262026,36.33,75852.39,135.8,0.13339,0.00011,11.17903]
[1777388262119,36.33,75852.39,135.8,0.13339,0.00011,11.17903]
[1777388262127,36.33,75848.56,135.8,0.13296,0.00011,11.15352]
[1777388262641,36.33,75848.56,135.8,0.13296,0.00011,11.15352]
[1777388263004,36.33,75848.56,135.8,0.13296,0.00011,11.15352]
[1777388266293,36.33,75854.84,135.8,0.13368,0.00011,11.19614]
[1777388267198,36.33,75853.91,135.8,0.13358,0.00011,11.1902]
[1777388267928,36.33,75852.03,135.8,0.13337,0.00011,11.17773]
[1777388268498,36.33,75852.82,135.8,0.13346,0.00011,11.18305]
[1777388272755,36.33,75849.45,135.8,0.13309,0.00011,11.16113]
[1777388274450,36.33,75853.79,135.8,0.13359,0.00011,11.19092]
[1777388276928,36.33,75855.15,135.8,0.13375,0.00011,11.20024]
[1777388278872,36.34,75857.38,135.8,0.13401,0.00011,11.21558]
[1777388284010,36.34,75852.77,135.8,0.1335,0.00011,11.18554]
[1777388284844,36.34,75852.77,135.8,0.1335,0.00011,11.18554]
[1777388286429,36.34,75854.98,135.8,0.13376,0.00011,11.20083]
[1777388286438,36.34,75854.98,135.8,0.13376,0.00011,11.20083]
[1777388289251,36.34,75859.63,135.8,0.1343,0.00011,11.23249]
[1777388289443,36.34,75862.44,135.8,0.13463,0.00011,11.25168]
[1777388291826,36.34,75867.79,135.8,0.13525,0.00012,11.28783]
[1777388293119,36.34,75871.75,135.8,0.1357,0.00012,11.31466]
[1777388293153,36.34,75871.75,135.8,0.1357,0.00012,11.31466]
[1777388293659,36.34,75875.43,135.8,0.13613,0.00012,11.3395]
[1777388293903,36.34,75875.43,135.8,0.13613,0.00012,11.3395]
[1777388296140,36.34,75877.05,135.8,0.13632,0.00012,11.35042]
[1777388301450,36.34,75881.0,135.8,0.13677,0.00012,11.37663]
[1777388303317,36.34,75881.6,135.8,0.13683,0.00012,11.38056]
[1777388303440,36.34,75881.6,135.8,0.13683,0.00012,11.38056]
[1777388306097,36.34,75879.19,135.8,0.13655,0.00012,11.36394]
[1777388306128,36.34,75879.19,135.8,0.13655,0.00012,11.36394]
[1777388306190,36.34,75879.19,135.8,0.13655,0.00012,11.36394]
[1777388306354,36.34,75879.19,135.8,0.13655,0.00012,11.36394]
[1777388306386,36.34,75870.64,135.8,0.13556,0.00012,11.30615]
[1777388308180,36.34,75861.23,135.8,0.13448,0.00011,11.24279]
[1777388309024,36.34,75861.23,135.8,0.13448,0.00011,11.24279]
[1777388314222,36.34,75859.35,135.8,0.13422,0.00011,11.22556]
[1777388319360,36.34,75861.96,135.8,0.13453,0.00011,11.24346]
[1777388319375,36.34,75861.96,135.8,0.13453,0.00011,11.24346]
[1777388319385,36.34,75861.96,135.8,0.13453,0.00011,11.24346]
[1777388320121,36.34,75863.39,135.8,0.13469,0.00011,11.25315]
[1777388322015,36.34,75859.94,135.8,0.1343,0.00011,11.23002]
[1777388327313,36.34,75859.42,135.8,0.13425,0.00011,11.22722]
[1777388331686,36.34,75856.17,135.8,0.13389,0.00011,11.20586]
[1777388332009,36.34,75856.17,135.8,0.13389,0.00011,11.20586]
[1777388336886,36.35,75855.05,135.8,0.13377,0.00011,11.19895]
[1777388337195,36.35,75855.05,135.8,0.13377,0.00011,11.19895]
[1777388337783,36.35,75853.36,135.8,0.13358,0.00011,11.18773]
[1777388337918,36.35,75853.36,135.8,0.13358,0.00011,11.18773]
[1777388338390,36.35,75854.8,135.8,0.13375,0.00011,11.19758]
[1777388340424,36.35,75855.04,135.8,0.13378,0.00011,11.19935]
[1777388344285,36.35,75858.63,135.8,0.1342,0.00011,11.22401]
[1777388344420,36.35,75858.63,135.8,0.1342,0.00011,11.22401]
[1777388344433,36.35,75859.69,135.8,0.13432,0.00011,11.23125]
[1777388347194,36.35,75858.4,135.8,0.13417,0.00011,11.22276]
[1777388347318,36.35,75858.4,135.8,0.13417,0.00011,11.22276]
[1777388347454,36.35,75857.03,135.8,0.13402,0.00011,11.21364]
[1777388349692,36.35,75860.41,135.8,0.13441,0.00011,11.23665]
[1777388349700,36.35,75860.41,135.8,0.13441,0.00011,11.23665]
[1777388349819,36.35,75860.41,135.8,0.13441,0.00011,11.23665]
[1777388350313,36.35,75860.41,135.8,0.13441,0.00011,11.23665]
[1777388350361,36.35,75860.41,135.8,0.13441,0.00011,11.23665]
[1777388350475,36.35,75860.79,135.8,0.13446,0.00011,11.23929]
[1777388351031,36.35,75860.79,135.8,0.13446,0.00011,11.23929]
[1777388353634,36.35,75866.78,135.8,0.13515,0.00012,11.2798]
[1777388354672,36.35,75869.99,135.8,0.13552,0.00012,11.30143]
[1777388357240,36.35,75876.09,135.8,0.13622,0.00012,11.34251]
[1777388362071,36.35,75871.31,135.8,0.13566,0.00012,11.31007]
[1777388365567,36.35,75879.62,135.8,0.13663,0.00012,11.36611]
[1777388366067,36.35,75879.62,135.8,0.13663,0.00012,11.36611]
[1777388366991,36.35,75879.9,135.8,0.13666,0.00012,11.36792]
[1777388368412,36.35,75886.54,135.8,0.13743,0.00012,11.41264]
[1777388368464,36.35,75886.54,135.8,0.13743,0.00012,11.41264]
[1777388369696,36.35,75897.78,135.8,0.13873,0.00012,11.48814]
[1777388374572,36.35,75891.47,135.8,0.13795,0.00012,11.44076]
[1777388375090,36.35,75891.47,135.8,0.13795,0.00012,11.44076]
[1777388375724,36.35,75893.76,135.8,0.13822,0.00012,11.45618]
[1777388379584,36.35,75891.73,135.8,0.13796,0.00012,11.44141]
[1777388381176,36.35,75896.95,135.8,0.13857,0.00012,11.47646]
[1777388386010,36.35,75902.08,135.8,0.13918,0.00012,11.51164]
[1777388386526,36.35,75902.08,135.8,0.13918,0.00012,11.51164]
[1777388387195,36.35,75906.31,135.8,0.13968,0.00012,11.54031]
[1777388387318,36.35,75906.31,135.8,0.13968,0.00012,11.54031]
[1777388387419,36.35,75907.99,135.8,0.13988,0.00012,11.55167]
[1777388392016,36.35,75920.99,135.8,0.14141,0.00012,11.63969]
[1777388392874,36.35,75920.99,135.8,0.14141,0.00012,11.63969]
[1777388394784,36.35,75933.44,135.8,0.14289,0.00012,11.72381]
[1777388399957,36.35,75937.96,135.8,0.14342,0.00012,11.75386]
[1777388400352,36.35,75937.96,135.8,0.14342,0.00012,11.75386]
[1777388401663,36.34,75940.56,135.8,0.14373,0.00012,11.77138]
[1777388403998,36.35,75938.25,135.8,0.14346,0.00012,11.75583]
[1777388404006,36.35,75938.25,135.8,0.14346,0.00012,11.75583]
[1777388404095,36.35,75938.25,135.8,0.14346,0.00012,11.75583]
[1777388404228,36.35,75938.25,135.8,0.14346,0.00012,11.75583]
[1777388404531,36.35,75938.25,135.8,0.14346,0.00012,11.75583]
[1777388404375,36.35,75942.3,135.8,0.14394,0.00012,11.78339]
[1777388405192,36.35,75942.3,135.8,0.14394,0.00012,11.78339]
[1777388405267,36.35,75956.72,135.8,0.14568,0.00012,11.88135]
[1777388407778,36.34,75959.15,135.8,0.14597,0.00012,11.89761]
[1777388408272,36.34,75959.15,135.8,0.14597,0.00012,11.89761]
[1777388408291,36.34,75959.15,135.8,0.14597,0.00012,11.89761]
[1777388408351,36.34,75971.19,135.8,0.14743,0.00012,11.97908]
[1777388408805,36.34,75971.19,135.8,0.14743,0.00012,11.97908]
[1777388409695,36.34,75974.42,135.8,0.14782,0.00012,12.00078]
[1777388409918,36.34,75974.42,135.8,0.14782,0.00012,12.00078]
[1777388410350,36.34,75979.98,135.8,0.1485,0.00012,12.03864]
[1777388413205,36.34,75988.26,135.8,0.14952,0.00012,12.09492]
[1777388415234,36.34,75988.44,135.8,0.14954,0.00012,12.0961]
[1777388420382,36.34,75995.79,135.8,0.15044,0.00012,12.14573]
[1777388420488,36.34,75995.79,135.8,0.15044,0.00012,12.14573]
[1777388420886,36.34,75995.0,135.8,0.15034,0.00012,12.14014]
[1777388422465,36.34,76001.44,135.8,0.15113,0.00012,12.184]
[1777388423819,36.34,75991.81,135.8,0.14994,0.00012,12.11814]
[1777388423991,36.34,75982.78,135.8,0.14882,0.00012,12.0566]
[1777388426858,36.34,75980.83,135.8,0.14858,0.00012,12.04333]
[1777388428430,36.34,75988.89,135.8,0.14958,0.00012,12.0982]
[1777388433085,36.34,76002.62,135.8,0.15121,0.00012,12.18599]
[1777388433295,36.34,76002.62,135.8,0.15121,0.00012,12.18599]
[1777388433327,36.34,76002.62,135.8,0.15121,0.00012,12.18599]
[1777388433371,36.34,76001.79,135.8,0.1511,0.00012,12.18003]
[1777388434514,36.34,76011.32,135.8,0.15229,0.00012,12.2449]
[1777388439656,36.34,76012.28,135.8,0.15241,0.00012,12.25153]
[1777388439730,36.34,76012.28,135.8,0.15241,0.00012,12.25153]
[1777388440104,36.34,76004.09,135.8,0.15139,0.00012,12.19583]
[1777388441557,36.34,76004.09,135.8,0.15139,0.00012,12.19583]
[1777388443127,36.34,76013.65,135.8,0.15258,0.00012,12.26061]
[1777388448163,36.34,76021.06,135.8,0.1535,0.00013,12.31128]
[1777388453463,36.34,76016.17,135.8,0.1529,0.00012,12.27815]
[1777388454515,36.34,76014.65,135.8,0.15271,0.00012,12.26785]
[1777388456399,36.34,76006.53,135.8,0.1517,0.00012,12.21259]
[1777388457509,36.34,76003.04,135.8,0.15126,0.00012,12.18853]
[1777388459529,36.34,76016.47,135.8,0.15293,0.00013,12.28004]
[1777388462427,36.34,76016.1,135.8,0.15289,0.00012,12.27754]
[1777388462951,36.34,76022.77,135.8,0.15372,0.00013,12.32304]
[1777388463014,36.34,76022.77,135.8,0.15372,0.00013,12.32304]
[1777388463041,36.34,76022.77,135.8,0.15372,0.00013,12.32304]
[1777388463231,36.34,76022.77,135.8,0.15372,0.00013,12.32304]
[1777388463574,36.34,76038.86,135.8,0.15575,0.00013,12.43278]
[1777388464380,36.34,76038.86,135.8,0.15575,0.00013,12.43278]
[1777388464930,36.34,76042.77,135.8,0.15624,0.00013,12.45952]
[1777388464984,36.34,76042.77,135.8,0.15624,0.00013,12.45952]
[1777388465159,36.34,76042.77,135.8,0.15624,0.00013,12.45952]
[1777388465494,36.34,76034.14,135.8,0.15515,0.00013,12.40045]
[1777388466081,36.34,76034.14,135.8,0.15515,0.00013,12.40045]
[1777388467590,36.34,76029.08,135.8,0.15451,0.00013,12.36582]
[1777388468455,36.34,76028.08,135.8,0.15438,0.00013,12.35894]
[1777388468476,36.34,76010.35,135.8,0.15216,0.00012,12.23803]
[1777388471788,36.34,76008.39,135.8,0.15191,0.00012,12.22405]
[1777388472513,36.34,76008.39,135.8,0.15191,0.00012,12.22405]
[1777388475031,36.33,76016.62,135.8,0.15293,0.00013,12.27979]
[1777388475709,36.33,76019.77,135.8,0.15332,0.00013,12.30115]
[1777388476019,36.33,76019.77,135.8,0.15332,0.00013,12.30115]
[1777388482444,36.33,76027.33,135.8,0.15426,0.00013,12.3526]
[1777388487479,36.33,76028.63,135.8,0.15442,0.00013,12.36119]
[1777388488102,36.33,76028.63,135.8,0.15442,0.00013,12.36119]
[1777388488413,36.33,76028.63,135.8,0.15442,0.00013,12.36119]
[1777388489890,36.33,76038.88,135.8,0.15571,0.00013,12.43093]
[1777388491034,36.33,76034.76,135.8,0.15519,0.00013,12.40266]
[1777388493993,36.33,76035.18,135.8,0.15519,0.00013,12.40006]
[1777388494192,36.33,76035.18,135.8,0.15519,0.00013,12.40006]
[1777388494251,36.33,76035.18,135.8,0.15519,0.00013,12.40006]
[1777388494318,36.33,76035.18,135.8,0.15519,0.00013,12.40006]
[1777388494529,36.33,76040.82,135.8,0.1559,0.00013,12.43843]
[1777388495329,36.33,76040.82,135.8,0.1559,0.00013,12.43843]
[1777388497035,36.33,76052.72,135.8,0.1574,0.00013,12.5194]
[1777388502677,36.33,76052.01,135.8,0.15729,0.00013,12.51348]
[1777388502881,36.33,76047.02,135.8,0.15665,0.00013,12.47923]
[1777388505690,36.33,76033.7,135.8,0.15496,0.00013,12.38794]
[1777388505889,36.33,76033.7,135.8,0.15496,0.00013,12.38794]
[1777388506329,36.33,76033.7,135.8,0.15496,0.00013,12.38794]
[1777388506615,36.33,76013.74,135.8,0.15246,0.00012,12.2518]
[1777388506732,36.33,76013.74,135.8,0.15246,0.00012,12.2518]
[1777388506899,36.33,76013.74,135.8,0.15246,0.00012,12.2518]
[1777388507674,36.33,76013.74,135.8,0.15246,0.00012,12.2518]
[1777388507622,36.33,76007.51,135.8,0.15168,0.00012,12.2093]
[1777388508421,36.33,76007.51,135.8,0.15168,0.00012,12.2093]
[1777388508629,36.33,76009.44,135.8,0.15192,0.00012,12.22248]
[1777388508901,36.33,76009.44,135.8,0.15192,0.00012,12.22248]
[1777388509239,36.33,76009.44,135.8,0.15192,0.00012,12.22248]
[1777388509318,36.33,76009.44,135.8,0.15192,0.00012,12.22248]
[1777388509636,36.33,76008.55,135.8,0.15181,0.00012,12.21624]
[1777388509754,36.33,76008.55,135.8,0.15181,0.00012,12.21624]
[1777388509819,36.33,76008.55,135.8,0.15181,0.00012,12.21624]
[1777388510206,36.33,76008.55,135.8,0.15181,0.00012,12.21624]
[1777388510318,36.33,76008.55,135.8,0.15181,0.00012,12.21624]
[1777388513784,36.32,76008.43,135.8,0.15178,0.00012,12.2148]
[1777388513918,36.32,76008.43,135.8,0.15178,0.00012,12.2148]
[1777388514229,36.32,76008.43,135.8,0.15178,0.00012,12.2148]
[1777388514318,36.32,76008.43,135.8,0.15178,0.00012,12.2148]
[1777388517391,36.32,76009.22,135.8,0.15187,0.00012,12.21971]
[1777388517518,36.32,76009.22,135.8,0.15187,0.00012,12.21971]
[1777388517692,36.32,76006.39,135.8,0.15151,0.00012,12.20025]
[1777388517974,36.32,76006.39,135.8,0.15151,0.00012,12.20025]
[1777388518005,36.32,76006.39,135.8,0.15151,0.00012,12.20025]
[1777388518028,36.32,76006.39,135.8,0.15151,0.00012,12.20025]
[1777388518062,36.32,76006.39,135.8,0.15151,0.00012,12.20025]
[1777388518245,36.32,76006.39,135.8,0.15151,0.00012,12.20025]
[1777388518699,36.32,75997.08,135.8,0.15036,0.00012,12.13667]
[1777388521491,36.32,75990.81,135.8,0.14958,0.00012,12.09373]
[1777388521494,36.32,75990.81,135.8,0.14958,0.00012,12.09373]
[1777388521683,36.32,75990.81,135.8,0.14958,0.00012,12.09373]
[1777388521795,36.32,75984.84,135.8,0.14884,0.00012,12.05285]
[1777388522824,36.32,75991.86,135.8,0.1497,0.00012,12.10049]
[1777388528767,36.32,75995.89,135.8,0.15021,0.00012,12.12866]
[1777388533804,36.32,75986.2,135.8,0.14903,0.00012,12.06349]
[1777388534785,36.32,75986.2,135.8,0.14903,0.00012,12.06349]
[1777388539170,36.33,75982.74,135.8,0.14862,0.00012,12.04044]
[1777388539394,36.33,75982.74,135.8,0.14862,0.00012,12.04044]
[1777388539612,36.33,75982.74,135.8,0.14862,0.00012,12.04044]
[1777388539713,36.33,75978.72,135.8,0.14813,0.00012,12.01323]
[1777388540160,36.33,75969.49,135.8,0.147,0.00012,11.95068]
[1777388545546,36.33,75970.67,135.8,0.14716,0.00012,11.95942]
[1777388546618,36.33,75970.68,135.8,0.14717,0.00012,11.95998]
[1777388546673,36.33,75969.75,135.8,0.14706,0.00012,11.9539]
[1777388547133,36.33,75969.75,135.8,0.14706,0.00012,11.9539]
[1777388548949,36.33,75979.76,135.8,0.14829,0.00012,12.02226]
[1777388549414,36.33,75979.76,135.8,0.14829,0.00012,12.02226]
[1777388549749,36.33,75981.43,135.8,0.1485,0.00012,12.03399]
[1777388550041,36.33,75981.43,135.8,0.1485,0.00012,12.03399]
[1777388550103,36.33,75981.43,135.8,0.1485,0.00012,12.03399]
[1777388550119,36.33,75981.43,135.8,0.1485,0.00012,12.03399]
[1777388550281,36.33,75981.43,135.8,0.1485,0.00012,12.03399]
[1777388550356,36.33,75992.83,135.8,0.14991,0.00012,12.11191]
[1777388550975,36.33,76003.9,135.8,0.15128,0.00012,12.18732]
[1777388554291,36.33,76003.05,135.8,0.15113,0.00012,12.1767]
[1777388556237,36.33,76002.38,135.8,0.15105,0.00012,12.17221]
[1777388556281,36.33,76002.38,135.8,0.15105,0.00012,12.17221]
[1777388556488,36.33,76002.38,135.8,0.15105,0.00012,12.17221]
[1777388556847,36.33,76003.62,135.8,0.15121,0.00012,12.1808]
[1777388557389,36.33,76020.2,135.8,0.15327,0.00013,12.29381]
[1777388558553,36.34,76041.29,135.8,0.15593,0.00013,12.43795]
[1777388559253,36.34,76041.29,135.8,0.15593,0.00013,12.43795]
[1777388559354,36.34,76041.29,135.8,0.15593,0.00013,12.43795]
[1777388560925,36.33,76032.69,135.8,0.15484,0.00013,12.37904]
[1777388566446,36.33,76025.06,135.8,0.15388,0.00013,12.32687]
[1777388569293,36.33,76022.67,135.8,0.15357,0.00013,12.31023]
[1777388569309,36.33,76022.67,135.8,0.15357,0.00013,12.31023]
[1777388569520,36.33,76022.67,135.8,0.15357,0.00013,12.31023]
[1777388569621,36.33,76031.19,135.8,0.15465,0.00013,12.36838]
[1777388571122,36.33,76040.51,135.8,0.15582,0.00013,12.4318]
[1777388572021,36.33,76040.51,135.8,0.15582,0.00013,12.4318]
[1777388572244,36.33,76040.51,135.8,0.15582,0.00013,12.4318]
[1777388572355,36.33,76040.51,135.8,0.15582,0.00013,12.4318]
[1777388574025,36.33,76046.0,135.8,0.15651,0.00013,12.46898]
[1777388576768,36.33,76052.3,135.8,0.1573,0.00013,12.51154]
[1777388578769,36.33,76053.39,135.8,0.15743,0.00013,12.51846]
[1777388580278,36.33,76052.8,135.8,0.15735,0.00013,12.51391]
[1777388584784,36.33,76051.74,135.8,0.1572,0.00013,12.50589]
[1777388588994,36.32,76054.85,135.8,0.15759,0.00013,12.52678]
[1777388589222,36.32,76054.85,135.8,0.15759,0.00013,12.52678]
[1777388589339,36.32,76054.85,135.8,0.15759,0.00013,12.52678]
[1777388589575,36.32,76055.26,135.8,0.15764,0.00013,12.52947]
[1777388593232,36.32,76058.12,135.8,0.15799,0.00013,12.54855]
[1777388593418,36.32,76058.12,135.8,0.15799,0.00013,12.54855]
[1777388593473,36.32,76058.12,135.8,0.15799,0.00013,12.54855]
[1777388593654,36.32,76049.8,135.8,0.15693,0.00013,12.49161]
[1777388594020,36.32,76049.8,135.8,0.15693,0.00013,12.49161]
[1777388594781,36.32,76040.5,135.8,0.15575,0.00013,12.42807]
[1777388594857,36.32,76040.5,135.8,0.15575,0.00013,12.42807]
[1777388594915,36.32,76040.5,135.8,0.15575,0.00013,12.42807]
[1777388597537,36.32,76029.48,135.8,0.15435,0.00013,12.35248]
[1777388602595,36.32,76028.22,135.8,0.15418,0.00013,12.34325]
[1777388603260,36.32,76027.71,135.8,0.15411,0.00013,12.33959]
[1777388603905,36.32,76020.53,135.8,0.15321,0.00013,12.29044]
[1777388606171,36.32,76022.04,135.8,0.15339,0.00013,12.30018]
[1777388611369,36.31,76027.55,135.8,0.15401,0.00013,12.3316]
[1777388616404,36.31,76024.98,135.8,0.15367,0.00013,12.31329]
[1777388619553,36.31,76034.13,135.8,0.15482,0.00013,12.37542]
[1777388620031,36.31,76034.13,135.8,0.15482,0.00013,12.37542]
[1777388620067,36.31,76034.13,135.8,0.15482,0.00013,12.37542]
[1777388620174,36.31,76034.13,135.8,0.15482,0.00013,12.37542]
[1777388624169,36.31,76040.71,135.8,0.15564,0.00013,12.41993]
[1777388624907,36.31,76038.46,135.8,0.15536,0.00013,12.40447]
[1777388626586,36.31,76042.32,135.8,0.15584,0.00013,12.43073]
[1777388632516,36.31,76044.67,135.8,0.15613,0.00013,12.44616]
[1777388634665,36.31,76046.32,135.8,0.15634,0.00013,12.4573]
[1777388635914,36.31,76047.57,135.8,0.15649,0.00013,12.46554]
[1777388638473,36.31,76038.97,135.8,0.15539,0.00013,12.4066]
[1777388639132,36.31,76034.3,135.8,0.1548,0.00013,12.37449]
[1777388642587,36.3,76027.2,135.8,0.15389,0.00013,12.32525]
[1777388643101,36.3,76030.69,135.8,0.15432,0.00013,12.34877]
[1777388643376,36.3,76030.69,135.8,0.15432,0.00013,12.34877]
[1777388645085,36.3,76032.75,135.8,0.15458,0.00013,12.36251]
[1777388645469,36.3,76032.75,135.8,0.15458,0.00013,12.36251]
[1777388645925,36.3,76026.71,135.8,0.15381,0.00013,12.32111]
[1777388646726,36.3,76026.71,135.8,0.15381,0.00013,12.32111]
[1777388647032,36.3,76019.86,135.8,0.15295,0.00013,12.27407]
[1777388647184,36.3,76019.86,135.8,0.15295,0.00013,12.27407]
[1777388647273,36.3,76019.86,135.8,0.15295,0.00013,12.27407]
[1777388647318,36.3,76019.86,135.8,0.15295,0.00013,12.27407]
[1777388647593,36.3,76019.86,135.8,0.15295,0.00013,12.27407]
[1777388649655,36.3,76014.53,135.8,0.15228,0.00012,12.23729]
[1777388652125,36.3,76014.4,135.8,0.15225,0.00012,12.2359]
[1777388656116,36.3,76014.77,135.8,0.15228,0.00012,12.23779]
[1777388658047,36.3,76013.88,135.8,0.15217,0.00012,12.23136]
[1777388663734,36.29,76016.5,135.8,0.15247,0.00012,12.24821]
[1777388664113,36.29,76016.5,135.8,0.15247,0.00012,12.24821]
[1777388666642,36.29,76015.5,135.8,0.15234,0.00012,12.24099]
[1777388669481,36.29,76009.44,135.8,0.15158,0.00012,12.19908]
[1777388669986,36.29,76010.25,135.8,0.15167,0.00012,12.20448]
[1777388672875,36.29,76010.04,135.8,0.15159,0.00012,12.19743]
[1777388673723,36.29,76010.04,135.8,0.15159,0.00012,12.19743]
[1777388674290,36.29,76016.18,135.8,0.15235,0.00012,12.2392]
[1777388676108,36.29,76018.73,135.8,0.15266,0.00013,12.2562]
[1777388677183,36.29,76016.89,135.8,0.15243,0.00013,12.24342]
[1777388679752,36.29,76015.95,135.8,0.15231,0.00012,12.2366]
[1777388684862,36.28,76022.64,135.8,0.15312,0.00013,12.28121]
[1777388685261,36.28,76027.23,135.8,0.15369,0.00013,12.31231]
[1777388688333,36.28,76029.56,135.8,0.15399,0.00013,12.3281]
[1777388693945,36.28,76017.37,135.8,0.15244,0.00013,12.24417]
[1777388696341,36.28,76015.5,135.8,0.1522,0.00012,12.23119]
[1777388696967,36.28,76026.43,135.8,0.15357,0.00013,12.30539]
[1777388702669,36.28,76027.95,135.8,0.15375,0.00013,12.3152]
[1777388704151,36.27,76037.46,135.8,0.15494,0.00013,12.37979]
[1777388708441,36.27,76038.29,135.8,0.15503,0.00013,12.385]
[1777388708493,36.27,76038.29,135.8,0.15503,0.00013,12.385]
[1777388708669,36.27,76029.23,135.8,0.15389,0.00013,12.32302]
[1777388714601,36.27,76022.49,135.8,0.15303,0.00013,12.27629]
[1777388719007,36.27,76023.57,135.8,0.15316,0.00013,12.28326]
[1777388719180,36.27,76023.57,135.8,0.15316,0.00013,12.28326]
[1777388719285,36.27,76023.57,135.8,0.15316,0.00013,12.28326]
[1777388719471,36.27,76023.57,135.8,0.15316,0.00013,12.28326]
[1777388719932,36.27,76014.33,135.8,0.15199,0.00012,12.21978]
[1777388719979,36.27,76014.33,135.8,0.15199,0.00012,12.21978]
[1777388720444,36.27,76014.33,135.8,0.15199,0.00012,12.21978]
[1777388720854,36.27,75999.59,135.8,0.15016,0.00012,12.119]
[1777388721318,36.27,75999.59,135.8,0.15016,0.00012,12.119]
[1777388722218,36.27,75996.47,135.8,0.14977,0.00012,12.0977]
[1777388724566,36.27,75996.04,135.8,0.14972,0.00012,12.09478]
[1777388724738,36.27,75996.04,135.8,0.14972,0.00012,12.09478]
[1777388725387,36.27,75993.76,135.8,0.14944,0.00012,12.07928]
[1777388725518,36.27,75993.76,135.8,0.14944,0.00012,12.07928]
[1777388725619,36.27,75991.47,135.8,0.14916,0.00012,12.06366]
[1777388727634,36.27,75991.6,135.8,0.14917,0.00012,12.06444]
[1777388729640,36.27,75986.16,135.8,0.1485,0.00012,12.02713]
[1777388732195,36.27,75983.07,135.8,0.14805,0.00012,12.00023]
[1777388732972,36.27,75976.27,135.8,0.14722,0.00012,11.95376]
[1777388732985,36.27,75976.27,135.8,0.14722,0.00012,11.95376]
[1777388733006,36.27,75976.27,135.8,0.14722,0.00012,11.95376]
[1777388733449,36.27,75971.2,135.8,0.1466,0.00012,11.91911]
[1777388734575,36.27,75971.2,135.8,0.1466,0.00012,11.91911]
[1777388734869,36.27,75971.2,135.8,0.1466,0.00012,11.91911]
[1777388735058,36.27,75967.88,135.8,0.14619,0.00012,11.89645]
[1777388735223,36.27,75967.88,135.8,0.14619,0.00012,11.89645]
[1777388740533,36.27,75960.85,135.8,0.14534,0.00012,11.8488]
[1777388741553,36.27,75957.28,135.8,0.14491,0.00012,11.82456]
[1777388742827,36.27,75943.06,135.8,0.14319,0.00012,11.72767]
[1777388743177,36.27,75943.06,135.8,0.14319,0.00012,11.72767]
[1777388745224,36.27,75940.94,135.8,0.14294,0.00012,11.71328]
[1777388747180,36.27,75938.99,135.8,0.14271,0.00012,11.70008]
[1777388747290,36.27,75938.99,135.8,0.14271,0.00012,11.70008]
[1777388749355,36.27,75938.49,135.8,0.14265,0.00012,11.69676]
[1777388755380,36.27,75942.24,135.8,0.1431,0.00012,11.72259]
[1777388757180,36.27,75948.31,135.8,0.14383,0.00012,11.7639]
[1777388757521,36.27,75948.31,135.8,0.14383,0.00012,11.7639]
[1777388758867,36.27,75950.39,135.8,0.14409,0.00012,11.77821]
[1777388760561,36.27,75950.25,135.8,0.14408,0.00012,11.77752]
[1777388760635,36.27,75948.41,135.8,0.14386,0.00012,11.76514]
[1777388762443,36.27,75949.73,135.8,0.14402,0.00012,11.77428]
[1777388762654,36.27,75948.01,135.8,0.14381,0.00012,11.76273]
[1777388763399,36.27,75948.01,135.8,0.14381,0.00012,11.76273]
[1777388763437,36.27,75951.32,135.8,0.14421,0.00012,11.78536]
[1777388768374,36.27,75951.69,135.8,0.14427,0.00012,11.78836]
[1777388770860,36.27,75951.43,135.8,0.14424,0.00012,11.78683]
[1777388776536,36.27,75946.47,135.8,0.14366,0.00012,11.75405]
[1777388777866,36.27,75946.47,135.8,0.14366,0.00012,11.75405]
[1777388779023,36.28,75954.8,135.8,0.14467,0.00012,11.81098]
[1777388779270,36.28,75954.8,135.8,0.14467,0.00012,11.81098]
[1777388780843,36.28,75956.31,135.8,0.14485,0.00012,11.82133]
[1777388785761,36.28,75954.87,135.8,0.14468,0.00012,11.81179]
[1777388785831,36.28,75954.87,135.8,0.14468,0.00012,11.81179]
[1777388785857,36.28,75954.87,135.8,0.14468,0.00012,11.81179]
[1777388785995,36.28,75952.11,135.8,0.14435,0.00012,11.79309]
[1777388787179,36.28,75945.47,135.8,0.14355,0.00012,11.74782]
[1777388787717,36.28,75945.47,135.8,0.14355,0.00012,11.74782]
[1777388788577,36.28,75941.04,135.8,0.14302,0.00012,11.71766]
[1777388790150,36.28,75932.01,135.8,0.14194,0.00012,11.65631]
[1777388795674,36.28,75926.3,135.8,0.14121,0.00012,11.61278]
[1777388795781,36.28,75926.3,135.8,0.14121,0.00012,11.61278]
[1777388801714,36.28,75932.66,135.8,0.14198,0.00012,11.65659]
[1777388806488,36.28,75932.25,135.8,0.14194,0.00012,11.65393]
[1777388806493,36.28,75932.25,135.8,0.14194,0.00012,11.65393]
[1777388806596,36.28,75932.25,135.8,0.14194,0.00012,11.65393]
[1777388809188,36.28,75929.92,135.8,0.14166,0.00012,11.63821]
[1777388811181,36.28,75923.5,135.8,0.1409,0.00012,11.59478]
[1777388811589,36.28,75923.5,135.8,0.1409,0.00012,11.59478]
[1777388812079,36.28,75917.91,135.8,0.14024,0.00012,11.55697]
[1777388812203,36.28,75917.91,135.8,0.14024,0.00012,11.55697]
[1777388812731,36.28,75917.91,135.8,0.14024,0.00012,11.55697]
[1777388812840,36.28,75917.91,135.8,0.14024,0.00012,11.55697]
[1777388812941,36.28,75913.24,135.8,0.13969,0.00012,11.52547]
[1777388813938,36.28,75913.24,135.8,0.13969,0.00012,11.52547]
[1777388819440,36.28,75907.82,135.8,0.13906,0.00012,11.48959]
[1777388819562,36.28,75907.82,135.8,0.13906,0.00012,11.48959]
[1777388823025,36.28,75912.46,135.8,0.13962,0.00012,11.5214]
[1777388826154,36.28,75901.18,135.8,0.1383,0.00012,11.44551]
[1777388826507,36.28,75901.18,135.8,0.1383,0.00012,11.44551]
[1777388826528,36.28,75901.18,135.8,0.1383,0.00012,11.44551]
[1777388826557,36.28,75901.18,135.8,0.1383,0.00012,11.44551]
[1777388826575,36.28,75901.18,135.8,0.1383,0.00012,11.44551]
[1777388826876,36.28,75901.18,135.8,0.1383,0.00012,11.44551]
[1777388826892,36.28,75896.54,135.8,0.13776,0.00012,11.41417]
[1777388827265,36.28,75896.54,135.8,0.13776,0.00012,11.41417]
[1777388829668,36.28,75889.74,135.8,0.13696,0.00012,11.368]
[1777388830467,36.28,75885.48,135.8,0.13646,0.00012,11.33915]
[1777388834405,36.28,75876.44,135.8,0.13542,0.00012,11.2782]
[1777388836514,36.28,75872.86,135.8,0.135,0.00012,11.25421]
[1777388839495,36.29,75868.13,135.8,0.13446,0.00012,11.22255]
[1777388842569,36.29,75866.53,135.8,0.13429,0.00012,11.21212]
[1777388842624,36.29,75866.53,135.8,0.13429,0.00012,11.21212]
[1777388842663,36.29,75866.53,135.8,0.13429,0.00012,11.21212]
[1777388842681,36.29,75866.53,135.8,0.13429,0.00012,11.21212]
[1777388842704,36.29,75866.53,135.8,0.13429,0.00012,11.21212]
[1777388842738,36.29,75866.53,135.8,0.13429,0.00012,11.21212]
[1777388842819,36.29,75866.53,135.8,0.13429,0.00012,11.21212]
[1777388843004,36.29,75859.1,135.8,0.13344,0.00011,11.16217]
[1777388847057,36.29,75853.83,135.8,0.13283,0.00011,11.12656]
[1777388847066,36.29,75853.83,135.8,0.13283,0.00011,11.12656]
[1777388847161,36.29,75850.93,135.8,0.1325,0.00011,11.10701]
[1777388847188,36.29,75850.93,135.8,0.1325,0.00011,11.10701]
[1777388847205,36.29,75850.93,135.8,0.1325,0.00011,11.10701]
[1777388847717,36.29,75850.93,135.8,0.1325,0.00011,11.10701]
[1777388848040,36.29,75836.91,135.8,0.13091,0.00011,11.01272]
[1777388848697,36.29,75836.91,135.8,0.13091,0.00011,11.01272]
[1777388849048,36.29,75845.43,135.8,0.13187,0.00011,11.07008]
[1777388849119,36.29,75845.43,135.8,0.13187,0.00011,11.07008]
[1777388849141,36.29,75845.43,135.8,0.13187,0.00011,11.07008]
[1777388849162,36.29,75845.43,135.8,0.13187,0.00011,11.07008]
[1777388849661,36.29,75845.43,135.8,0.13187,0.00011,11.07008]
[1777388849823,36.29,75845.43,135.8,0.13187,0.00011,11.07008]
[1777388850055,36.29,75857.34,135.8,0.13323,0.00011,11.15029]
[1777388850618,36.29,75857.34,135.8,0.13323,0.00011,11.15029]
[1777388850791,36.29,75857.34,135.8,0.13323,0.00011,11.15029]
[1777388851018,36.29,75857.34,135.8,0.13323,0.00011,11.15029]
[1777388852068,36.29,75857.85,135.8,0.13324,0.00011,11.14874]
[1777388852201,36.29,75857.85,135.8,0.13324,0.00011,11.14874]
[1777388853676,36.29,75857.85,135.8,0.13324,0.00011,11.14874]
[1777388853719,36.29,75857.85,135.8,0.13324,0.00011,11.14874]
[1777388853737,36.29,75858.0,135.8,0.13326,0.00011,11.14963]
[1777388855304,36.29,75861.19,135.8,0.13363,0.00011,11.17131]
[1777388855936,36.29,75871.55,135.8,0.13482,0.00012,11.2413]
[1777388857177,36.29,75876.24,135.8,0.13537,0.00012,11.27304]
[1777388858875,36.29,75877.52,135.8,0.13551,0.00012,11.28168]
[1777388858929,36.29,75877.52,135.8,0.13551,0.00012,11.28168]
[1777388860627,36.29,75882.24,135.8,0.13606,0.00012,11.31373]
[1777388862210,36.29,75884.74,135.8,0.13635,0.00012,11.33063]
[1777388864489,36.29,75881.11,135.8,0.13593,0.00012,11.30611]
[1777388864896,36.29,75881.11,135.8,0.13593,0.00012,11.30611]
[1777388867176,36.29,75880.44,135.8,0.13586,0.00012,11.30166]
[1777388868611,36.29,75879.68,135.8,0.13577,0.00012,11.29656]
[1777388869019,36.29,75879.68,135.8,0.13577,0.00012,11.29656]
[1777388870910,36.29,75884.43,135.8,0.13632,0.00012,11.32872]
[1777388875216,36.29,75886.29,135.8,0.13654,0.00012,11.34115]
[1777388877269,36.29,75883.18,135.8,0.13617,0.00012,11.32008]
[1777388877806,36.29,75883.18,135.8,0.13617,0.00012,11.32008]
[1777388877908,36.29,75884.1,135.8,0.13628,0.00012,11.32629]
[1777388878856,36.29,75884.1,135.8,0.13628,0.00012,11.32629]
[1777388880038,36.29,75882.72,135.8,0.13612,0.00012,11.31717]
[1777388881448,36.29,75886.83,135.8,0.13661,0.00012,11.34536]
[1777388881450,36.29,75886.83,135.8,0.13661,0.00012,11.34536]
[1777388883649,36.29,75895.27,135.8,0.1376,0.00012,11.40259]
[1777388883883,36.29,75894.95,135.8,0.13756,0.00012,11.40066]
[1777388884301,36.29,75894.95,135.8,0.13756,0.00012,11.40066]
[1777388885887,36.29,75890.41,135.8,0.13703,0.00012,11.37002]
[1777388887175,36.29,75888.94,135.8,0.13686,0.00012,11.36017]
[1777388889597,36.29,75889.29,135.8,0.1369,0.00012,11.36235]
[1777388895183,36.29,75889.05,135.8,0.13686,0.00012,11.36006]
[1777388895310,36.29,75889.05,135.8,0.13686,0.00012,11.36006]
[1777388895430,36.29,75889.05,135.8,0.13686,0.00012,11.36006]
[1777388895468,36.29,75889.05,135.8,0.13686,0.00012,11.36006]
[1777388897174,36.29,75889.72,135.8,0.13694,0.00012,11.36469]
[1777388897208,36.29,75889.72,135.8,0.13694,0.00012,11.36469]
[1777388898280,36.29,75888.73,135.8,0.13683,0.00012,11.35809]
[1777388899863,36.29,75887.17,135.8,0.13665,0.00012,11.34764]
[1777388902436,36.29,75890.51,135.8,0.13704,0.00012,11.37049]
[1777388907176,36.29,75892.07,135.8,0.13723,0.00012,11.38136]
[1777388910451,36.29,75892.81,135.8,0.13732,0.00012,11.38653]
[1777388911482,36.29,75893.12,135.8,0.13736,0.00012,11.38868]
[1777388913074,36.29,75894.71,135.8,0.13749,0.00012,11.39413]
[1777388913160,36.29,75897.42,135.8,0.13781,0.00012,11.4125]
[1777388913663,36.29,75897.42,135.8,0.13781,0.00012,11.4125]
[1777388913733,36.29,75897.42,135.8,0.13781,0.00012,11.4125]
[1777388913896,36.29,75911.48,135.8,0.13946,0.00012,11.50789]
[1777388914926,36.29,75911.48,135.8,0.13946,0.00012,11.50789]
[1777388915018,36.29,75911.48,135.8,0.13946,0.00012,11.50789]
[1777388915020,36.29,75913.38,135.8,0.13969,0.00012,11.52091]
[1777388915377,36.29,75913.38,135.8,0.13969,0.00012,11.52091]
[1777388918727,36.29,75914.99,135.8,0.13988,0.00012,11.53193]
[1777388918818,36.29,75914.99,135.8,0.13988,0.00012,11.53193]
[1777388918851,36.29,75915.79,135.8,0.13998,0.00012,11.53738]
[1777388920847,36.29,75929.66,135.8,0.14163,0.00012,11.63165]
[1777388921591,36.29,75929.66,135.8,0.14163,0.00012,11.63165]
[1777388921624,36.29,75929.66,135.8,0.14163,0.00012,11.63165]
[1777388923961,36.29,75938.96,135.8,0.14274,0.00012,11.69475]
[1777388924314,36.29,75938.96,135.8,0.14274,0.00012,11.69475]
[1777388924824,36.29,75947.31,135.8,0.14374,0.00012,11.75145]
[1777388925703,36.29,75947.31,135.8,0.14374,0.00012,11.75145]
[1777388927019,36.29,75951.76,135.8,0.14428,0.00012,11.78159]
[1777388927174,36.29,75953.39,135.8,0.14447,0.00012,11.79271]
[1777388927397,36.29,75953.39,135.8,0.14447,0.00012,11.79271]
[1777388928595,36.29,75954.93,135.8,0.14466,0.00012,11.80321]
[1777388929482,36.29,75955.26,135.8,0.1447,0.00012,11.80541]
[1777388931859,36.29,75956.37,135.8,0.14483,0.00012,11.81289]
[1777388931974,36.29,75956.37,135.8,0.14483,0.00012,11.81289]
[1777388932064,36.29,75955.93,135.8,0.14478,0.00012,11.80985]
[1777388933100,36.29,75955.93,135.8,0.14478,0.00012,11.80985]
[1777388934758,36.29,75965.46,135.8,0.14593,0.00012,11.87461]
[1777388937638,36.29,75962.45,135.8,0.14556,0.00012,11.85386]
[1777388938266,36.29,75961.62,135.8,0.14546,0.00012,11.84815]
[1777388941661,36.29,75960.11,135.8,0.14527,0.00012,11.83775]
[1777388943480,36.29,75963.58,135.8,0.14569,0.00012,11.86128]
[1777388947173,36.29,75960.44,135.8,0.1453,0.00012,11.8393]
[1777388947317,36.29,75960.44,135.8,0.1453,0.00012,11.8393]
[1777388947378,36.29,75960.44,135.8,0.1453,0.00012,11.8393]
[1777388948794,36.29,75953.5,135.8,0.14446,0.00012,11.79188]
[1777388948798,36.29,75953.5,135.8,0.14446,0.00012,11.79188]
[1777388948995,36.29,75944.07,135.8,0.14332,0.00012,11.72763]
[1777388954792,36.29,75946.64,135.8,0.14362,0.00012,11.74467]
[1777388957897,36.29,75947.65,135.8,0.14374,0.00012,11.75137]
[1777388958002,36.29,75947.65,135.8,0.14374,0.00012,11.75137]
[1777388958994,36.29,75948.34,135.8,0.14382,0.00012,11.75596]
[1777388959119,36.29,75948.34,135.8,0.14382,0.00012,11.75596]
[1777388959827,36.29,75945.9,135.8,0.14352,0.00012,11.73902]
[1777388961532,36.29,75946.59,135.8,0.1436,0.00012,11.74347]
[1777388961619,36.29,75946.59,135.8,0.1436,0.00012,11.74347]
[1777388961841,36.28,75949.69,135.8,0.14397,0.00012,11.7643]
[1777388962430,36.28,75949.69,135.8,0.14397,0.00012,11.7643]
[1777388962518,36.28,75949.69,135.8,0.14397,0.00012,11.7643]
[1777388962848,36.28,75947.58,135.8,0.14371,0.00012,11.74984]
[1777388964272,36.28,75949.76,135.8,0.14397,0.00012,11.7644]
[1777388964407,36.28,75949.76,135.8,0.14397,0.00012,11.7644]
[1777388964418,36.28,75949.76,135.8,0.14397,0.00012,11.7644]
[1777388964861,36.28,75950.77,135.8,0.14409,0.00012,11.77115]
[1777388966986,36.28,75949.61,135.8,0.14395,0.00012,11.76313]
[1777388969365,36.28,75948.23,135.8,0.14377,0.00012,11.75342]
[1777388974773,36.28,75948.33,135.8,0.14372,0.00012,11.7483]
[1777388974840,36.28,75948.33,135.8,0.14372,0.00012,11.7483]
[1777388974919,36.28,75948.33,135.8,0.14372,0.00012,11.7483]
[1777388974938,36.28,75948.5,135.8,0.14374,0.00012,11.74935]
[1777388975503,36.28,75948.5,135.8,0.14374,0.00012,11.74935]
[1777388975667,36.28,75948.5,135.8,0.14374,0.00012,11.74935]
[1777388975720,36.28,75948.5,135.8,0.14374,0.00012,11.74935]
[1777388975841,36.28,75948.5,135.8,0.14374,0.00012,11.74935]
[1777388975892,36.28,75948.5,135.8,0.14374,0.00012,11.74935]
[1777388975983,36.28,75953.8,135.8,0.14438,0.00012,11.78512]
[1777388976549,36.28,75953.8,135.8,0.14438,0.00012,11.78512]
[1777388976567,36.28,75953.8,135.8,0.14438,0.00012,11.78512]
[1777388976952,36.28,75964.54,135.8,0.14568,0.00012,11.85821]
[1777388980014,36.28,75968.23,135.8,0.14612,0.00012,11.88314]
[1777388980042,36.28,75970.95,135.8,0.14645,0.00012,11.90154]
[1777388980682,36.28,75970.95,135.8,0.14645,0.00012,11.90154]
[1777388980727,36.28,75970.95,135.8,0.14645,0.00012,11.90154]
[1777388981939,36.28,75975.42,135.8,0.147,0.00012,11.93191]
[1777388983264,36.28,75976.7,135.8,0.14715,0.00012,11.9404]
[1777388983612,36.28,75976.7,135.8,0.14715,0.00012,11.9404]
[1777388984318,36.28,75970.61,135.8,0.1464,0.00012,11.89881]
[1777388985787,36.28,75972.74,135.8,0.14666,0.00012,11.91325]
[1777388987290,36.28,75984.27,135.8,0.14807,0.00012,11.99161]
[1777388988518,36.28,75990.31,135.8,0.14881,0.00012,12.0326]
[1777388989880,36.28,75993.61,135.8,0.14921,0.00012,12.05486]
[1777388996085,36.27,75993.98,135.8,0.14923,0.00012,12.05583]
[1777388998021,36.27,75993.04,135.8,0.14911,0.00012,12.04915]
[1777389001178,36.27,75993.82,135.8,0.14919,0.00012,12.05367]
[1777389001401,36.27,75990.46,135.8,0.14877,0.00012,12.03049]
[1777389002742,36.27,75983.28,135.8,0.14788,0.00012,11.9813]
[1777389004141,36.27,76000.44,135.8,0.14999,0.00012,12.09795]
[1777389004898,36.27,76000.44,135.8,0.14999,0.00012,12.09795]
[1777389005723,36.27,76002.73,135.8,0.15027,0.00012,12.11325]
[1777389005793,36.27,76002.73,135.8,0.15027,0.00012,12.11325]
[1777389005835,36.27,76002.73,135.8,0.15027,0.00012,12.11325]
[1777389006034,36.27,76002.73,135.8,0.15027,0.00012,12.11325]
[1777389006105,36.27,76002.73,135.8,0.15027,0.00012,12.11325]
[1777389006328,36.26,76007.91,135.8,0.15091,0.00012,12.14837]
[1777389006939,36.26,76007.91,135.8,0.15091,0.00012,12.14837]
[1777389007171,36.26,76007.91,135.8,0.15091,0.00012,12.14837]
[1777389007218,36.26,76007.91,135.8,0.15091,0.00012,12.14837]
[1777389007470,36.26,76010.85,135.8,0.15128,0.00012,12.16833]
[1777389008169,36.26,76014.44,135.8,0.15172,0.00012,12.19271]
[1777389009577,36.26,76014.08,135.8,0.15167,0.00012,12.19005]
[1777389011018,36.26,76013.98,135.8,0.15166,0.00012,12.18918]
[1777389012917,36.26,76014.14,135.8,0.15167,0.00012,12.18993]
[1777389013019,36.26,76014.14,135.8,0.15167,0.00012,12.18993]
[1777389013204,36.26,76013.29,135.8,0.15156,0.00012,12.18396]
[1777389013463,36.26,76013.29,135.8,0.15156,0.00012,12.18396]
[1777389013518,36.26,76013.29,135.8,0.15156,0.00012,12.18396]
[1777389014212,36.26,76013.74,135.8,0.15161,0.00012,12.18687]
[1777389015705,36.26,76015.01,135.8,0.15177,0.00012,12.19538]
[1777389015752,36.26,76015.01,135.8,0.15177,0.00012,12.19538]
[1777389015818,36.26,76015.01,135.8,0.15177,0.00012,12.19538]
[1777389016225,36.26,76011.78,135.8,0.15136,0.00012,12.17316]
[1777389021260,36.26,76012.04,135.8,0.15138,0.00012,12.17404]
[1777389023922,36.26,76012.37,135.8,0.15141,0.00012,12.17597]
[1777389024007,36.26,76012.37,135.8,0.15141,0.00012,12.17597]
[1777389026634,36.25,76015.25,135.8,0.15175,0.00012,12.19459]
[1777389026817,36.25,76015.25,135.8,0.15175,0.00012,12.19459]
[1777389026824,36.25,76015.25,135.8,0.15175,0.00012,12.19459]
[1777389026886,36.25,76015.25,135.8,0.15175,0.00012,12.19459]
[1777389026955,36.25,76014.05,135.8,0.15159,0.00012,12.18555]
[1777389027418,36.25,76014.05,135.8,0.15159,0.00012,12.18555]
[1777389027766,36.25,76014.05,135.8,0.15159,0.00012,12.18555]
[1777389029369,36.25,76022.96,135.8,0.15269,0.00013,12.24596]
[1777389030692,36.25,76022.63,135.8,0.15265,0.00013,12.24346]
[1777389032545,36.25,76021.26,135.8,0.15242,0.00013,12.22845]
[1777389034191,36.25,76017.54,135.8,0.15195,0.00013,12.20304]
[1777389034518,36.25,76013.07,135.8,0.15139,0.00012,12.1722]
[1777389034520,36.25,76013.07,135.8,0.15139,0.00012,12.1722]
[1777389034756,36.25,76013.07,135.8,0.15139,0.00012,12.1722]
[1777389034884,36.25,76011.68,135.8,0.15121,0.00012,12.1626]
[1777389035401,36.25,76011.68,135.8,0.15121,0.00012,12.1626]
[1777389037388,36.25,76006.63,135.8,0.15058,0.00012,12.12776]
[1777389040376,36.24,76004.84,135.8,0.15034,0.00012,12.1148]
[1777389041552,36.24,76004.83,135.8,0.15033,0.00012,12.11422]
[1777389042410,36.24,75993.83,135.8,0.14896,0.00012,12.03881]
[1777389045201,36.24,75993.65,135.8,0.14893,0.00012,12.03728]
[1777389045631,36.24,75993.15,135.8,0.14886,0.00012,12.03342]
[1777389045687,36.24,75992.22,135.8,0.14875,0.00012,12.02686]
[1777389049681,36.24,75993.87,135.8,0.14894,0.00012,12.03765]
[1777389055069,36.23,76001.28,135.8,0.14983,0.00012,12.08689]
[1777389059116,36.23,75992.57,135.8,0.14873,0.00012,12.02595]
[1777389061439,36.23,75990.29,135.8,0.14844,0.00012,12.01015]
[1777389065564,36.23,75997.41,135.8,0.1493,0.00012,12.05787]
[1777389067633,36.23,75994.62,135.8,0.14895,0.00012,12.03824]
[1777389069020,36.22,75994.12,135.8,0.14888,0.00012,12.03429]
[1777389074729,36.22,75992.57,135.8,0.14866,0.00012,12.02227]
[1777389075843,36.22,75992.57,135.8,0.14865,0.00012,12.02203]
[1777389075904,36.22,75992.57,135.8,0.14865,0.00012,12.02203]
[1777389076049,36.22,75992.57,135.8,0.14865,0.00012,12.02203]
[1777389076121,36.22,75992.57,135.8,0.14865,0.00012,12.02203]
[1777389076154,36.22,75992.57,135.8,0.14865,0.00012,12.02203]
[1777389076622,36.22,75991.68,135.8,0.14854,0.00012,12.01572]
[1777389076824,36.22,75991.68,135.8,0.14854,0.00012,12.01572]
[1777389077000,36.22,75991.68,135.8,0.14854,0.00012,12.01572]
[1777389077099,36.22,75974.34,135.8,0.14641,0.00012,11.89717]
[1777389077694,36.22,75974.34,135.8,0.14641,0.00012,11.89717]
[1777389079562,36.22,75973.39,135.8,0.14629,0.00012,11.89049]
[1777389079792,36.22,75973.39,135.8,0.14629,0.00012,11.89049]
[1777389082899,36.22,75970.95,135.8,0.14599,0.00012,11.87361]
[1777389088256,36.22,75968.55,135.8,0.14569,0.00012,11.85696]
[1777389088923,36.22,75968.63,135.8,0.1457,0.00012,11.85747]
[1777389090924,36.22,75968.66,135.8,0.1457,0.00012,11.85761]
[1777389091871,36.22,75968.53,135.8,0.14563,0.00012,11.85151]
[1777389092482,36.22,75974.69,135.8,0.14638,0.00012,11.89349]
[1777389092799,36.22,75984.05,135.8,0.14753,0.00012,11.95725]
[1777389097998,36.21,75984.15,135.8,0.14753,0.00012,11.95738]
[1777389103839,36.21,75983.62,135.8,0.14745,0.00012,11.95282]
[1777389104539,36.21,75983.62,135.8,0.14745,0.00012,11.95282]
[1777389109880,36.21,75982.45,135.8,0.14729,0.00012,11.94416]
[1777389112080,36.21,75982.75,135.8,0.14733,0.00012,11.9461]
[1777389116522,36.21,75980.34,135.8,0.14703,0.00012,11.92934]
[1777389120669,36.21,75980.01,135.8,0.14698,0.00012,11.92682]
[1777389121256,36.21,75980.01,135.8,0.14698,0.00012,11.92682]
[1777389122380,36.21,75991.52,135.8,0.14839,0.00012,12.00523]
[1777389122783,36.21,75991.52,135.8,0.14839,0.00012,12.00523]
[1777389122876,36.21,75991.52,135.8,0.14839,0.00012,12.00523]
[1777389123319,36.21,76007.41,135.8,0.15036,0.00012,12.11363]
[1777389123619,36.21,76007.41,135.8,0.15036,0.00012,12.11363]
[1777389124223,36.21,76016.3,135.8,0.15146,0.00012,12.17433]
[1777389124439,36.21,76016.3,135.8,0.15146,0.00012,12.17433]
[1777389124538,36.21,76016.3,135.8,0.15146,0.00012,12.17433]
[1777389125276,36.21,76015.05,135.8,0.15131,0.00012,12.16571]
[1777389126418,36.21,76009.25,135.8,0.15058,0.00012,12.12596]
[1777389126724,36.21,76009.25,135.8,0.15058,0.00012,12.12596]
[1777389126728,36.21,76009.25,135.8,0.15058,0.00012,12.12596]
[1777389129372,36.21,75994.78,135.8,0.14879,0.00012,12.027]
[1777389132240,36.21,75994.46,135.8,0.14874,0.00012,12.02466]
[1777389134671,36.2,75988.72,135.8,0.14803,0.00012,11.98495]
[1777389136614,36.2,75983.56,135.8,0.14739,0.00012,11.94946]
[1777389140866,36.2,75978.95,135.8,0.14682,0.00012,11.91772]
[1777389146141,36.2,75984.05,135.8,0.14744,0.00012,11.95223]
[1777389151225,36.2,75985.48,135.8,0.14761,0.00012,11.96159]
[1777389151659,36.2,75986.88,135.8,0.14772,0.00012,11.96585]
[1777389154204,36.2,75996.23,135.8,0.14887,0.00012,12.0294]
[1777389156358,36.2,76000.21,135.8,0.14936,0.00012,12.05614]
[1777389157678,36.2,76006.2,135.8,0.15009,0.00012,12.09668]
[1777389160240,36.2,75996.98,135.8,0.14894,0.00012,12.03317]
[1777389165275,36.2,76007.34,135.8,0.15021,0.00012,12.1035]
[1777389168166,36.2,76009.83,135.8,0.15052,0.00012,12.12046]
[1777389170432,36.19,76007.83,135.8,0.15027,0.00012,12.10663]
[1777389170910,36.19,76007.83,135.8,0.15027,0.00012,12.10663]
[1777389177359,36.19,76007.46,135.8,0.15022,0.00012,12.10387]
[1777389182394,36.19,76004.86,135.8,0.1499,0.00012,12.08601]
[1777389183276,36.19,76004.86,135.8,0.1499,0.00012,12.08601]
[1777389186237,36.19,76008.71,135.8,0.15037,0.00012,12.11225]
[1777389187542,36.19,76005.42,135.8,0.14996,0.00012,12.08969]
[1777389188790,36.19,76004.39,135.8,0.14983,0.00012,12.08261]
[1777389190785,36.19,76005.91,135.8,0.15002,0.00012,12.09295]
[1777389192464,36.19,75994.0,135.8,0.14854,0.00012,12.01117]
[1777389197499,36.19,75995.56,135.8,0.14872,0.00012,12.02126]
[1777389202534,36.19,75997.0,135.8,0.14889,0.00012,12.03053]
[1777389207569,36.19,75998.35,135.8,0.14905,0.00012,12.03912]
[1777389209582,36.19,75989.41,135.8,0.14794,0.00012,11.97777]
[1777389214618,36.19,75997.26,135.8,0.14885,0.00012,12.026]
[1777389220424,36.19,75989.79,135.8,0.14793,0.00012,11.97481]
[1777389220520,36.19,75989.23,135.8,0.14786,0.00012,11.97096]
[1777389221711,36.19,75988.06,135.8,0.14771,0.00012,11.96296]
[1777389224253,36.19,75985.03,135.8,0.14734,0.00012,11.94232]
[1777389224271,36.19,75985.03,135.8,0.14734,0.00012,11.94232]
[1777389229798,36.19,75977.79,135.8,0.14646,0.00012,11.89311]
[1777389230084,36.19,75977.79,135.8,0.14646,0.00012,11.89311]
[1777389230114,36.19,75977.79,135.8,0.14646,0.00012,11.89311]
[1777389235362,36.18,75976.01,135.8,0.14623,0.00012,11.88017]
[1777389236859,36.18,75970.09,135.8,0.1455,0.00012,11.83959]
[1777389236889,36.18,75978.54,135.8,0.14653,0.00012,11.89704]
[1777389237754,36.18,75978.54,135.8,0.14653,0.00012,11.89704]
[1777389237836,36.18,75978.54,135.8,0.14653,0.00012,11.89704]
[1777389237854,36.18,75987.97,135.8,0.14768,0.00012,11.96141]
[1777389242869,36.18,75986.3,135.8,0.14747,0.00012,11.9495]
[1777389242911,36.18,75986.3,135.8,0.14747,0.00012,11.9495]
[1777389244032,36.18,75985.78,135.8,0.1474,0.00012,11.94584]
[1777389249873,36.18,75977.78,135.8,0.14642,0.00012,11.89084]
[1777389253283,36.18,75973.56,135.8,0.1459,0.00012,11.86197]
[1777389254472,36.18,75973.89,135.8,0.14594,0.00012,11.86423]
[1777389255867,36.18,75978.59,135.8,0.14651,0.00012,11.8963]
[1777389257448,36.18,75984.08,135.8,0.14719,0.00012,11.93375]
[1777389261013,36.18,75993.83,135.8,0.14838,0.00012,11.99984]
[1777389266893,36.18,75993.33,135.8,0.1483,0.00012,11.99536]
[1777389272026,36.17,75996.61,135.8,0.14863,0.00012,12.01152]
[1777389272901,36.17,75996.61,135.8,0.14863,0.00012,12.01152]
[1777389275992,36.17,76006.02,135.8,0.14978,0.00012,12.07512]
[1777389276742,36.17,76007.24,135.8,0.14993,0.00012,12.08317]
[1777389282101,36.17,76006.29,135.8,0.14979,0.00012,12.07558]
[1777389285733,36.17,76005.11,135.8,0.14963,0.00012,12.06698]
[1777389286075,36.17,76005.11,135.8,0.14963,0.00012,12.06698]
[1777389286083,36.17,76005.11,135.8,0.14963,0.00012,12.06698]
[1777389286287,36.17,76005.11,135.8,0.14963,0.00012,12.06698]
[1777389286922,36.17,76012.24,135.8,0.15052,0.00012,12.11558]
[1777389290704,36.16,76012.11,135.8,0.1505,0.00012,12.11443]
[1777389291811,36.16,76009.44,135.8,0.15016,0.00012,12.09589]
[1777389292171,36.16,75997.15,135.8,0.14863,0.00012,12.0115]
[1777389297206,36.16,75993.22,135.8,0.14812,0.00012,11.98341]
[1777389297583,36.16,75993.22,135.8,0.14812,0.00012,11.98341]
[1777389300228,36.16,75983.05,135.8,0.14686,0.00012,11.91336]
[1777389302400,36.16,75984.52,135.8,0.14704,0.00012,11.9233]
[1777389303143,36.16,75986.73,135.8,0.14731,0.00012,11.9383]
[1777389303928,36.16,75985.64,135.8,0.14717,0.00012,11.93072]
[1777389305676,36.16,75983.79,135.8,0.14694,0.00012,11.91786]
[1777389311303,36.16,75980.03,135.8,0.14647,0.00012,11.89171]
[1777389314928,36.16,75980.45,135.8,0.14652,0.00012,11.89445]
[1777389315043,36.16,75980.45,135.8,0.14652,0.00012,11.89445]
[1777389315184,36.16,75980.45,135.8,0.14652,0.00012,11.89445]
[1777389315861,36.15,75978.81,135.8,0.14632,0.00012,11.88321]
[1777389318099,36.15,75973.23,135.8,0.14564,0.00012,11.8451]
[1777389319311,36.16,75972.51,135.8,0.14555,0.00012,11.84022]
[1777389324395,36.16,75967.8,135.8,0.14498,0.00012,11.80828]
[1777389326003,36.16,75964.56,135.8,0.14458,0.00012,11.78608]
[1777389327159,36.16,75965.21,135.8,0.14466,0.00012,11.79047]
[1777389331242,36.15,75962.8,135.8,0.14436,0.00012,11.77376]
[1777389331817,36.15,75962.31,135.8,0.14425,0.00012,11.7652]
[1777389333840,36.15,75955.83,135.8,0.14347,0.00012,11.72103]
[1777389334272,36.15,75955.83,135.8,0.14347,0.00012,11.72103]
[1777389334318,36.15,75955.83,135.8,0.14347,0.00012,11.72103]
[1777389334465,36.15,75955.07,135.8,0.14338,0.00012,11.71589]
[1777389337126,36.15,75955.78,135.8,0.14347,0.00012,11.72081]
[1777389337215,36.15,75955.78,135.8,0.14347,0.00012,11.72081]
[1777389338635,36.16,75955.6,135.8,0.14345,0.00012,11.71965]
[1777389341753,36.16,75951.9,135.8,0.143,0.00012,11.69451]
[1777389342242,36.16,75951.9,135.8,0.143,0.00012,11.69451]
[1777389343401,36.16,75947.1,135.8,0.14242,0.00012,11.66187]
[1777389343527,36.16,75947.68,135.8,0.1425,0.00012,11.66594]
[1777389348563,36.15,75947.42,135.8,0.14246,0.00012,11.66376]
[1777389352429,36.15,75950.15,135.8,0.14278,0.00012,11.6821]
[1777389352590,36.15,75950.15,135.8,0.14278,0.00012,11.68199]
[1777389355394,36.15,75956.72,135.8,0.14357,0.00012,11.72648]
[1777389356955,36.15,75957.65,135.8,0.14367,0.00012,11.73244]
[1777389360939,36.15,75950.79,135.8,0.14284,0.00012,11.68521]
[1777389363116,36.15,75941.21,135.8,0.14168,0.00012,11.61968]
[1777389364811,36.15,75943.27,135.8,0.14193,0.00012,11.63368]
[1777389364906,36.15,75943.27,135.8,0.14193,0.00012,11.63368]
[1777389366056,36.15,75941.68,135.8,0.14173,0.00012,11.62277]
[1777389370097,36.15,75945.2,135.8,0.14215,0.00012,11.64666]
[1777389371061,36.15,75946.05,135.8,0.14225,0.00012,11.65231]
[1777389373082,36.15,75944.33,135.8,0.14205,0.00012,11.64053]
[1777389373087,36.15,75944.33,135.8,0.14205,0.00012,11.64053]
[1777389373250,36.15,75944.33,135.8,0.14205,0.00012,11.64053]
[1777389373922,36.15,75946.44,135.8,0.1423,0.00012,11.65478]
[1777389374218,36.15,75946.44,135.8,0.1423,0.00012,11.65478]
[1777389374369,36.15,75962.96,135.8,0.14429,0.00012,11.7672]
[1777389375279,36.15,75962.96,135.8,0.14429,0.00012,11.7672]
[1777389375841,36.15,75962.11,135.8,0.14418,0.00012,11.76133]
[1777389375935,36.15,75962.11,135.8,0.14418,0.00012,11.76133]
[1777389376127,36.15,75962.11,135.8,0.14418,0.00012,11.76133]
[1777389377864,36.15,75972.5,135.8,0.14544,0.00012,11.83207]
[1777389378704,36.15,75972.32,135.8,0.14542,0.00012,11.83084]
[1777389380306,36.15,75972.78,135.8,0.14548,0.00012,11.83383]
[1777389380386,36.15,75972.78,135.8,0.14548,0.00012,11.83383]
[1777389385600,36.15,75974.09,135.8,0.14563,0.00012,11.84233]
[1777389390857,36.15,75971.23,135.8,0.14528,0.00012,11.82294]
[1777389394524,36.15,75972.85,135.8,0.14543,0.00012,11.8289]
[1777389399920,36.14,75967.26,135.8,0.14474,0.00012,11.79004]
[1777389401115,36.14,75967.26,135.8,0.14474,0.00012,11.79004]
[1777389406973,36.14,75972.66,135.8,0.14538,0.00012,11.82599]
[1777389411793,36.14,75974.97,135.8,0.14565,0.00012,11.84105]
[1777389413057,36.14,75975.83,135.8,0.14575,0.00012,11.84675]
[1777389414296,36.14,75974.9,135.8,0.14563,0.00012,11.84021]
[1777389414450,36.14,75974.9,135.8,0.14563,0.00012,11.84021]
[1777389418983,36.14,75979.23,135.8,0.14614,0.00012,11.86878]
[1777389420636,36.14,75983.97,135.8,0.14672,0.00012,11.90097]
[1777389422077,36.13,76002.48,135.8,0.14896,0.00012,12.02525]
[1777389427571,36.13,76004.12,135.8,0.14914,0.00012,12.03532]
[1777389431021,36.12,76009.89,135.8,0.14983,0.00012,12.07345]
[1777389436461,36.12,76007.24,135.8,0.14947,0.00012,12.05358]
[1777389441490,36.11,76001.85,135.8,0.14877,0.00012,12.01507]
[1777389441971,36.11,76001.07,135.8,0.14867,0.00012,12.00945]
[1777389444826,36.11,76002.97,135.8,0.14889,0.00012,12.0216]
[1777389445139,36.11,76002.97,135.8,0.14889,0.00012,12.0216]
[1777389445864,36.11,76003.02,135.8,0.14889,0.00012,12.02165]
[1777389446978,36.11,76002.92,135.8,0.14887,0.00012,12.02068]
[1777389449068,36.11,76006.19,135.8,0.14927,0.00012,12.04249]
[1777389451290,36.1,75996.17,135.8,0.14796,0.00012,11.96778]
[1777389456325,36.1,75992.31,135.8,0.14747,0.00012,11.94045]
[1777389461360,36.1,75991.64,135.8,0.14737,0.00012,11.93518]
[1777389463049,36.1,75990.61,135.8,0.14724,0.00012,11.92799]
[1777389464693,36.1,75983.52,135.8,0.14637,0.00012,11.87935]
[1777389469674,36.1,75982.43,135.8,0.14621,0.00012,11.87084]
[1777389475677,36.09,75983.51,135.8,0.14633,0.00012,11.87704]
[1777389480817,36.09,75981.91,135.8,0.14611,0.00012,11.86501]
[1777389481733,36.09,75984.05,135.8,0.14637,0.00012,11.87952]
[1777389484323,36.09,75985.18,135.8,0.1465,0.00012,11.88696]
[1777389484869,36.09,75985.46,135.8,0.14654,0.00012,11.88881]
[1777389484920,36.09,75985.46,135.8,0.14654,0.00012,11.88881]
[1777389485546,36.09,75985.46,135.8,0.14654,0.00012,11.88881]
[1777389485629,36.09,75985.46,135.8,0.14654,0.00012,11.88881]
[1777389485644,36.09,75994.12,135.8,0.1476,0.00012,11.94803]
[1777389486539,36.09,76003.94,135.8,0.14881,0.00012,12.01516]
[1777389491705,36.09,76004.11,135.8,0.14882,0.00012,12.01537]
[1777389491719,36.09,76004.11,135.8,0.14882,0.00012,12.01537]
[1777389491884,36.09,76001.78,135.8,0.14852,0.00012,11.99917]
[1777389492559,36.09,76001.78,135.8,0.14852,0.00012,11.99917]
[1777389492581,36.09,75993.41,135.8,0.14748,0.00012,11.94163]
[1777389497616,36.08,76000.73,135.8,0.14837,0.00012,11.99087]
[1777389498603,36.08,76000.73,135.8,0.14837,0.00012,11.99087]
[1777389503661,36.08,75993.74,135.8,0.14749,0.00012,11.94183]
[1777389504557,36.08,75993.74,135.8,0.14749,0.00012,11.94183]
[1777389509702,36.08,75989.25,135.8,0.14692,0.00012,11.91028]
[1777389512682,36.08,75983.65,135.8,0.14617,0.00012,11.86637]
[1777389513699,36.08,75984.23,135.8,0.14624,0.00012,11.87017]
[1777389514681,36.08,75984.18,135.8,0.14623,0.00012,11.86964]
[1777389515110,36.08,75984.59,135.8,0.14628,0.00012,11.87226]
[1777389517607,36.07,75984.65,135.8,0.14628,0.00012,11.87228]
[1777389522794,36.07,75985.94,135.8,0.14642,0.00012,11.87989]
[1777389528247,36.07,75983.11,135.8,0.14605,0.00012,11.85935]
[1777389531086,36.07,75982.25,135.8,0.14593,0.00012,11.85308]
[1777389531671,36.07,75982.25,135.8,0.14593,0.00012,11.85308]
[1777389538906,36.06,75982.7,135.8,0.14595,0.00012,11.85429]
[1777389543940,36.06,75987.05,135.8,0.14647,0.00012,11.88297]
[1777389545843,36.06,75986.7,135.8,0.14642,0.00012,11.88034]
[1777389550843,36.05,75985.06,135.8,0.1462,0.00012,11.8678]
[1777389551119,36.05,75985.06,135.8,0.1462,0.00012,11.8678]
[1777389552694,36.05,75982.68,135.8,0.14589,0.00012,11.851]
[1777389557466,36.05,75982.23,135.8,0.14583,0.00012,11.84713]
[1777389561607,36.05,75971.42,135.8,0.14449,0.00012,11.77214]
[1777389564018,36.05,75969.07,135.8,0.1442,0.00012,11.75597]
[1777389567151,36.05,75968.64,135.8,0.14414,0.00012,11.75277]
[1777389567218,36.05,75968.64,135.8,0.14414,0.00012,11.75277]
[1777389567319,36.05,75969.6,135.8,0.14426,0.00012,11.75928]
[1777389570837,36.05,75969.45,135.8,0.14423,0.00012,11.75751]
[1777389571030,36.05,75969.45,135.8,0.14423,0.00012,11.75751]
[1777389571129,36.05,75971.01,135.8,0.14436,0.00012,11.76294]
[1777389576164,36.04,75973.34,135.8,0.14464,0.00012,11.77849]
[1777389578268,36.04,75973.55,135.8,0.14466,0.00012,11.77985]
[1777389583271,36.04,75973.11,135.8,0.1446,0.00012,11.77645]
[1777389584021,36.04,75972.54,135.8,0.14453,0.00012,11.77247]
[1777389589256,36.04,75977.12,135.8,0.14508,0.00012,11.80336]
[1777389591879,36.04,75975.47,135.8,0.14488,0.00012,11.79187]
[1777389591885,36.04,75975.47,135.8,0.14488,0.00012,11.79187]
[1777389592298,36.04,75975.47,135.8,0.14488,0.00012,11.79187]
[1777389595576,36.04,75983.03,135.8,0.1458,0.00012,11.84331]
[1777389595711,36.04,75983.03,135.8,0.1458,0.00012,11.84331]
[1777389595719,36.04,75983.03,135.8,0.1458,0.00012,11.84331]
[1777389596164,36.04,75985.36,135.8,0.14608,0.00012,11.8593]
[1777389596786,36.04,75999.29,135.8,0.1478,0.00012,11.95477]
[1777389600274,36.04,76003.69,135.8,0.14834,0.00012,11.98457]
[1777389601206,36.04,76003.36,135.8,0.14829,0.00012,11.98215]
[1777389602391,36.04,76002.25,135.8,0.14815,0.00012,11.97439]
[1777389602430,36.04,76002.25,135.8,0.14815,0.00012,11.97439]
[1777389602797,36.04,76002.25,135.8,0.14815,0.00012,11.97439]
[1777389602817,36.04,76005.85,135.8,0.1486,0.00012,11.99894]
[1777389604105,36.04,76009.51,135.8,0.14905,0.00012,12.02391]
[1777389604780,36.04,76009.51,135.8,0.14905,0.00012,12.02391]
[1777389605435,36.04,76006.31,135.8,0.14865,0.00012,12.00177]
[1777389605738,36.04,76006.54,135.8,0.14867,0.00012,12.0031]
[1777389607643,36.04,76007.66,135.8,0.14881,0.00012,12.01053]
[1777389607660,36.04,76007.66,135.8,0.14881,0.00012,12.01053]
[1777389607825,36.04,76007.66,135.8,0.14881,0.00012,12.01053]
[1777389607833,36.04,76008.12,135.8,0.14886,0.00012,12.01342]
[1777389608822,36.04,76008.12,135.8,0.14886,0.00012,12.01342]
[1777389610085,36.03,76018.42,135.8,0.15014,0.00013,12.08369]
[1777389612916,36.03,76016.94,135.8,0.14994,0.00012,12.07272]
[1777389614716,36.03,76014.45,135.8,0.14962,0.00012,12.05537]
[1777389620430,36.03,76016.57,135.8,0.14986,0.00012,12.0684]
[1777389620652,36.03,76016.57,135.8,0.14986,0.00012,12.0684]
[1777389621627,36.03,76015.99,135.8,0.14978,0.00012,12.06416]
[1777389621699,36.03,76013.69,135.8,0.14949,0.00012,12.04812]
[1777389623588,36.02,76009.51,135.8,0.14896,0.00012,12.0191]
[1777389623626,36.02,76010.41,135.8,0.14907,0.00012,12.02499]
[1777389625167,36.02,76011.03,135.8,0.14914,0.00012,12.02905]
[1777389625525,36.02,76010.78,135.8,0.14911,0.00012,12.02714]
[1777389630560,36.02,76010.91,135.8,0.1491,0.00012,12.02655]
[1777389633354,36.02,76014.71,135.8,0.14951,0.00012,12.04685]
[1777389633608,36.02,76014.71,135.8,0.14951,0.00012,12.04685]
[1777389633724,36.02,76016.69,135.8,0.14975,0.00012,12.06011]
[1777389636403,36.02,76024.19,135.8,0.15068,0.00013,12.11122]
[1777389638965,36.01,76024.04,135.8,0.15065,0.00013,12.10944]
[1777389643466,36.01,76020.78,135.8,0.15022,0.00013,12.0862]
[1777389644656,36.01,76019.54,135.8,0.15006,0.00013,12.07749]
[1777389644658,36.01,76012.84,135.8,0.14922,0.00012,12.03121]
[1777389649696,36.01,76014.25,135.8,0.14937,0.00012,12.03933]
[1777389654730,36.0,76017.01,135.8,0.14968,0.00012,12.05662]
[1777389659765,36.0,76014.84,135.8,0.14938,0.00012,12.04005]
[1777389661225,36.0,76009.94,135.8,0.14876,0.00012,12.00607]
[1777389661500,36.0,76009.94,135.8,0.14876,0.00012,12.00607]
[1777389661723,36.0,76009.94,135.8,0.14876,0.00012,12.00607]
[1777389661779,35.99,75999.63,135.8,0.14748,0.00012,11.935]
[1777389663133,35.99,75994.11,135.8,0.14679,0.00012,11.89696]
[1777389663497,35.99,75994.11,135.8,0.14679,0.00012,11.89696]
[1777389663510,35.99,75994.11,135.8,0.14679,0.00012,11.89696]
[1777389665689,35.99,75986.77,135.8,0.14589,0.00012,11.8463]
[1777389667630,35.99,75976.73,135.8,0.14465,0.00012,11.77716]
[1777389669302,35.99,75979.1,135.8,0.14494,0.00012,11.79321]
[1777389669303,35.99,75979.1,135.8,0.14494,0.00012,11.79321]
[1777389669926,35.99,75986.7,135.8,0.14587,0.00012,11.84522]
[1777389670128,35.99,75986.7,135.8,0.14587,0.00012,11.84522]
[1777389670188,35.99,75986.7,135.8,0.14587,0.00012,11.84522]
[1777389670455,35.99,75986.7,135.8,0.14587,0.00012,11.84522]
[1777389670475,35.99,75986.7,135.8,0.14587,0.00012,11.84522]
[1777389670591,35.99,75986.7,135.8,0.14587,0.00012,11.84522]
[1777389670815,35.99,75986.7,135.8,0.14587,0.00012,11.84522]
[1777389670916,35.99,76007.56,135.8,0.14844,0.00012,11.98823]
[1777389671209,35.99,76007.56,135.8,0.14844,0.00012,11.98823]
[1777389671503,35.99,76007.56,135.8,0.14844,0.00012,11.98823]
[1777389671707,35.99,76007.56,135.8,0.14844,0.00012,11.98823]
[1777389671840,35.99,76007.56,135.8,0.14844,0.00012,11.98823]
[1777389671890,35.99,76007.56,135.8,0.14844,0.00012,11.98823]
[1777389671892,35.99,76030.91,135.8,0.15136,0.00013,12.14872]
[1777389672439,35.99,76030.91,135.8,0.15136,0.00013,12.14872]
[1777389672967,35.99,76034.12,135.8,0.15176,0.00013,12.1707]
[1777389673137,35.99,76034.12,135.8,0.15176,0.00013,12.1707]
[1777389674004,35.99,76033.84,135.8,0.15172,0.00013,12.16865]
[1777389674238,35.99,76033.84,135.8,0.15172,0.00013,12.16865]
[1777389677156,35.99,76034.78,135.8,0.15184,0.00013,12.17471]
[1777389679549,35.99,76034.51,135.8,0.1518,0.00013,12.17259]
[1777389681670,35.99,76034.56,135.8,0.1518,0.00013,12.17267]
[1777389681803,35.99,76034.56,135.8,0.1518,0.00013,12.17267]
[1777389681978,35.99,76034.56,135.8,0.1518,0.00013,12.17254]
[1777389682487,35.99,76034.56,135.8,0.1518,0.00013,12.17254]
[1777389684473,35.99,76029.86,135.8,0.1512,0.00013,12.14009]
[1777389684618,35.99,76029.86,135.8,0.1512,0.00013,12.14009]
[1777389684719,35.99,76024.0,135.8,0.15046,0.00013,12.0997]
[1777389689266,35.99,76024.81,135.8,0.15056,0.00013,12.10507]
[1777389689872,35.99,76024.81,135.8,0.15056,0.00013,12.10507]
[1777389690433,35.99,76024.51,135.8,0.15052,0.00013,12.10288]
[1777389690518,35.99,76024.51,135.8,0.15052,0.00013,12.10288]
[1777389690619,35.99,76024.5,135.8,0.15052,0.00013,12.10268]
[1777389691847,35.99,76024.5,135.8,0.15052,0.00013,12.10268]
[1777389691852,35.99,76024.5,135.8,0.15052,0.00013,12.10268]
[1777389691880,35.99,76024.5,135.8,0.15052,0.00013,12.10268]
[1777389692270,35.99,76027.95,135.8,0.1509,0.00013,12.12115]
[1777389693941,35.99,76030.74,135.8,0.15125,0.00013,12.14025]
[1777389694019,35.99,76032.26,135.8,0.15144,0.00013,12.15071]
[1777389694314,35.99,76032.26,135.8,0.15144,0.00013,12.15071]
[1777389694510,35.99,76032.26,135.8,0.15144,0.00013,12.15071]
[1777389698737,35.98,76031.92,135.8,0.15139,0.00013,12.148]
[1777389703126,35.98,76032.89,135.8,0.1515,0.00013,12.15419]
[1777389703274,35.98,76032.89,135.8,0.1515,0.00013,12.15419]
[1777389705994,35.98,76032.78,135.8,0.15148,0.00013,12.15313]
[1777389707234,35.98,76032.77,135.8,0.15148,0.00013,12.15296]
[1777389708526,35.98,76033.53,135.8,0.15157,0.00013,12.15799]
[1777389708533,35.98,76033.53,135.8,0.15157,0.00013,12.15799]
[1777389708646,35.98,76033.53,135.8,0.15157,0.00013,12.15799]
[1777389708927,35.98,76033.53,135.8,0.15157,0.00013,12.15799]
[1777389708953,35.98,76037.8,135.8,0.15211,0.00013,12.18726]
[1777389709136,35.98,76037.8,135.8,0.15211,0.00013,12.18726]
[1777389709588,35.98,76037.8,135.8,0.15211,0.00013,12.18726]
[1777389709625,35.98,76039.75,135.8,0.15236,0.00013,12.20076]
[1777389714423,35.98,76038.19,135.8,0.15215,0.00013,12.1896]
[1777389715881,35.98,76036.58,135.8,0.15194,0.00013,12.17825]
[1777389717145,35.98,76032.14,135.8,0.15138,0.00013,12.14746]
[1777389717823,35.98,76032.14,135.8,0.15138,0.00013,12.14746]
[1777389717918,35.98,76032.14,135.8,0.15138,0.00013,12.14746]
[1777389718509,35.98,76031.53,135.8,0.1513,0.00013,12.1431]
[1777389721025,35.98,76026.94,135.8,0.15072,0.00013,12.11138]
[1777389721550,35.98,76026.94,135.8,0.15072,0.00013,12.11138]
[1777389723673,35.98,76023.83,135.8,0.15033,0.00013,12.08997]
[1777389724201,35.98,76028.31,135.8,0.15089,0.00013,12.12079]
[1777389724322,35.98,76028.31,135.8,0.15089,0.00013,12.12079]
[1777389724419,35.98,76028.31,135.8,0.15089,0.00013,12.12079]
[1777389724515,35.98,76028.31,135.8,0.15089,0.00013,12.12079]
[1777389724527,35.98,76031.14,135.8,0.15125,0.00013,12.14021]
[1777389726572,35.98,76034.55,135.8,0.15168,0.00013,12.16367]
[1777389727528,35.98,76037.28,135.8,0.15202,0.00013,12.18228]
[1777389727585,35.98,76037.28,135.8,0.15202,0.00013,12.18228]
[1777389729656,35.98,76038.92,135.8,0.15222,0.00013,12.19343]
[1777389730214,35.98,76040.02,135.8,0.15236,0.00013,12.20073]
[1777389733278,35.98,76043.14,135.8,0.15275,0.00013,12.22207]
[1777389734684,35.98,76043.71,135.8,0.15282,0.00013,12.22599]
[1777389735644,35.98,76038.84,135.8,0.1522,0.00013,12.19228]
[1777389736185,35.98,76038.89,135.8,0.1522,0.00013,12.19247]
[1777389741882,35.97,76041.2,135.8,0.15248,0.00013,12.20757]
[1777389742741,35.97,76043.23,135.8,0.15274,0.00013,12.22138]
[1777389745159,35.97,76043.16,135.8,0.15272,0.00013,12.22072]
[1777389745217,35.97,76043.16,135.8,0.15272,0.00013,12.22072]
[1777389745936,35.97,76043.16,135.8,0.15272,0.00013,12.22072]
[1777389747145,35.97,76033.59,135.8,0.15151,0.00013,12.15451]
[1777389747221,35.97,76033.59,135.8,0.15151,0.00013,12.15451]
[1777389747784,35.97,76030.53,135.8,0.15112,0.00013,12.13336]
[1777389748771,35.97,76030.53,135.8,0.15112,0.00013,12.13336]
[1777389753999,35.97,76031.4,135.8,0.15117,0.00013,12.13383]
[1777389754283,35.97,76029.9,135.8,0.15098,0.00013,12.12345]
[1777389754418,35.97,76029.9,135.8,0.15098,0.00013,12.12345]
[1777389754730,35.97,76033.25,135.8,0.1514,0.00013,12.14645]
[1777389755187,35.97,76033.25,135.8,0.1514,0.00013,12.14645]
[1777389760325,35.97,76037.92,135.8,0.15198,0.00013,12.17799]
[1777389761204,35.97,76036.51,135.8,0.1518,0.00013,12.16817]
[1777389764460,35.97,76031.76,135.8,0.1512,0.00013,12.13526]
[1777389764518,35.97,76031.76,135.8,0.1512,0.00013,12.13526]
[1777389764561,35.97,76032.36,135.8,0.15127,0.00013,12.13933]
[1777389770553,35.97,76032.91,135.8,0.15133,0.00013,12.14272]
[1777389771179,35.97,76032.91,135.8,0.15133,0.00013,12.14272]
[1777389771839,35.97,76032.91,135.8,0.15133,0.00013,12.14272]
[1777389771918,35.97,76032.91,135.8,0.15133,0.00013,12.14272]
[1777389772019,35.97,76039.42,135.8,0.15216,0.00013,12.18745]
[1777389772031,35.97,76039.42,135.8,0.15216,0.00013,12.18745]
[1777389772466,35.97,76039.42,135.8,0.15216,0.00013,12.18745]
[1777389772973,35.97,76039.42,135.8,0.15216,0.00013,12.18745]
[1777389776392,35.97,76047.6,135.8,0.15319,0.00013,12.24366]
[1777389782639,35.96,76048.39,135.8,0.15328,0.00013,12.24869]
[1777389787675,35.96,76053.93,135.8,0.15398,0.00013,12.28662]
[1777389792710,35.96,76055.55,135.8,0.15418,0.00013,12.29733]
[1777389794724,35.96,76046.63,135.8,0.15304,0.00013,12.23576]
[1777389795527,35.96,76046.63,135.8,0.15304,0.00013,12.23576]
[1777389795700,35.96,76046.63,135.8,0.15304,0.00013,12.23576]
[1777389795794,35.96,76046.63,135.8,0.15304,0.00013,12.23576]
[1777389795815,35.96,76046.63,135.8,0.15304,0.00013,12.23576]
[1777389796028,35.96,76046.63,135.8,0.15304,0.00013,12.23576]
[1777389796074,35.96,76042.55,135.8,0.15253,0.00013,12.20765]
[1777389797143,35.96,76037.85,135.8,0.15193,0.00013,12.17514]
[1777389797318,35.96,76037.85,135.8,0.15193,0.00013,12.17514]
[1777389797745,35.96,76034.88,135.8,0.15155,0.00013,12.15458]
[1777389799303,35.96,76035.86,135.8,0.15167,0.00013,12.16123]
[1777389799419,35.96,76035.86,135.8,0.15167,0.00013,12.16123]
[1777389799759,35.96,76036.45,135.8,0.15175,0.00013,12.16519]
[1777389801022,35.96,76036.45,135.8,0.15175,0.00013,12.16519]
[1777389803022,35.96,76037.37,135.8,0.15186,0.00013,12.17133]
[1777389807142,35.96,76036.86,135.8,0.15178,0.00013,12.16729]
[1777389807218,35.96,76036.86,135.8,0.15178,0.00013,12.16729]
[1777389807330,35.96,76036.86,135.8,0.15178,0.00013,12.16729]
[1777389807815,35.96,76036.04,135.8,0.15168,0.00013,12.16155]
[1777389808339,35.96,76036.04,135.8,0.15168,0.00013,12.16155]
[1777389810432,35.96,76033.33,135.8,0.15133,0.00013,12.14274]
[1777389815872,35.96,76034.32,135.8,0.1514,0.00013,12.14398]
[1777389816505,35.96,76034.32,135.8,0.1514,0.00013,12.14398]
[1777389821821,35.96,76034.17,135.8,0.15138,0.00013,12.14266]
[1777389822657,35.96,76032.87,135.8,0.15121,0.00013,12.13365]
[1777389827956,35.96,76033.86,135.8,0.15133,0.00013,12.14029]
[1777389830889,35.96,76027.55,135.8,0.15054,0.00013,12.09681]
[1777389833309,35.96,76026.08,135.8,0.15035,0.00013,12.08673]
[1777389836385,35.96,76026.51,135.8,0.15041,0.00013,12.08976]
[1777389836806,35.96,76026.51,135.8,0.15041,0.00013,12.08976]
[1777389837732,35.96,76023.8,135.8,0.15007,0.00013,12.07113]
[1777389837877,35.96,76023.8,135.8,0.15007,0.00013,12.07113]
[1777389838079,35.96,76014.76,135.8,0.14894,0.00012,12.00899]
[1777389839035,35.96,76006.61,135.8,0.14792,0.00012,11.95282]
[1777389840569,35.96,76007.49,135.8,0.14803,0.00012,11.95881]
[1777389844581,35.95,76008.4,135.8,0.14814,0.00012,11.96479]
[1777389847789,35.95,76018.21,135.8,0.14936,0.00012,12.03189]
[1777389848932,35.95,76015.57,135.8,0.14902,0.00012,12.01357]
[1777389853032,35.95,76017.22,135.8,0.14922,0.00012,12.02451]
[1777389855689,35.95,76028.02,135.8,0.15057,0.00013,12.09865]
[1777389855758,35.95,76028.02,135.8,0.15057,0.00013,12.09865]
[1777389855906,35.95,76028.02,135.8,0.15057,0.00013,12.09865]
[1777389855918,35.95,76028.02,135.8,0.15057,0.00013,12.09865]
[1777389856013,35.95,76029.14,135.8,0.15071,0.00013,12.10634]
[1777389857039,35.95,76029.14,135.8,0.15071,0.00013,12.10634]
[1777389857143,35.95,76031.07,135.8,0.15095,0.00013,12.11958]
[1777389858604,35.95,76037.46,135.8,0.15176,0.00013,12.16357]
[1777389858713,35.95,76037.46,135.8,0.15176,0.00013,12.16357]
[1777389858900,35.95,76037.46,135.8,0.15176,0.00013,12.16357]
[1777389859190,35.95,76038.6,135.8,0.1519,0.00013,12.1712]
[1777389859829,35.95,76048.72,135.8,0.15318,0.00013,12.24088]
[1777389861021,35.95,76048.72,135.8,0.15318,0.00013,12.24088]
[1777389866225,35.95,76053.81,135.8,0.15382,0.00013,12.27555]
[1777389871271,35.95,76057.87,135.8,0.15428,0.00013,12.29791]
[1777389876306,35.95,76058.42,135.8,0.15434,0.00013,12.30127]
[1777389881626,35.95,76056.44,135.8,0.15408,0.00013,12.28731]
[1777389887383,35.94,76057.43,135.8,0.15418,0.00013,12.29278]
[1777389892418,35.94,76054.66,135.8,0.15381,0.00013,12.27246]
[1777389897877,35.94,76058.75,135.8,0.15431,0.00013,12.29976]
[1777389903495,35.93,76053.56,135.8,0.15363,0.00013,12.26309]
[1777389908530,35.93,76055.58,135.8,0.15389,0.00013,12.27682]
[1777389913564,35.93,76051.46,135.8,0.15336,0.00013,12.24805]
[1777389918600,35.93,76052.32,135.8,0.15345,0.00013,12.25303]
[1777389923634,35.93,76056.31,135.8,0.15394,0.00013,12.27956]
[1777389928670,35.92,76057.37,135.8,0.15405,0.00013,12.28579]
[1777389932099,35.92,76058.38,135.8,0.15417,0.00013,12.29229]
[1777389937224,35.92,76051.19,135.8,0.15318,0.00013,12.23624]
[1777389942769,35.92,76055.75,135.8,0.15374,0.00013,12.26649]
[1777389947806,35.91,76059.73,135.8,0.15423,0.00013,12.29292]
[1777389949202,35.91,76059.73,135.8,0.15423,0.00013,12.29292]
[1777389954825,35.91,76054.85,135.8,0.15358,0.00013,12.258]
[1777389955089,35.91,76054.85,135.8,0.15358,0.00013,12.258]
[1777389960860,35.91,76049.28,135.8,0.15286,0.00013,12.21868]
[1777389961730,35.91,76049.08,135.8,0.15283,0.00013,12.21717]
[1777389966969,35.91,76050.26,135.8,0.15296,0.00013,12.22443]
[1777389967304,35.91,76050.26,135.8,0.15296,0.00013,12.22443]
[1777389973012,35.9,76049.54,135.8,0.15285,0.00013,12.21861]
[1777389973388,35.9,76049.54,135.8,0.15285,0.00013,12.21861]
[1777389975673,35.9,76049.61,135.8,0.15286,0.00013,12.21895]
[1777389978320,35.9,76056.6,135.8,0.15374,0.00013,12.26647]
[1777389984089,35.9,76055.46,135.8,0.15357,0.00013,12.25744]
[1777389984239,35.9,76055.46,135.8,0.15357,0.00013,12.25744]
[1777389985392,35.9,76053.41,135.8,0.1533,0.00013,12.2431]
[1777389991138,35.89,76054.85,135.8,0.15342,0.00013,12.24679]
[1777389991375,35.89,76054.85,135.8,0.15342,0.00013,12.24679]
[1777389997180,35.89,76053.85,135.8,0.15327,0.00013,12.23886]
[1777389997478,35.89,76053.85,135.8,0.15327,0.00013,12.23886]
[1777389999965,35.89,76050.78,135.8,0.15287,0.00013,12.21734]
[1777389999980,35.89,76050.78,135.8,0.15287,0.00013,12.21734]
[1777390000100,35.89,76050.78,135.8,0.15287,0.00013,12.21734]
[1777390000204,35.89,76034.4,135.8,0.1508,0.00013,12.10423]
[1777390000319,35.89,76034.4,135.8,0.1508,0.00013,12.10423]
[1777390000395,35.89,76034.4,135.8,0.1508,0.00013,12.10423]
[1777390001034,35.89,76034.4,135.8,0.1508,0.00013,12.10423]
[1777390001211,35.89,76027.6,135.8,0.14994,0.00013,12.05724]
[1777390002282,35.89,76028.21,135.8,0.15001,0.00013,12.06127]
[1777390003115,35.89,76028.21,135.8,0.15001,0.00013,12.06127]
[1777390003172,35.89,76028.21,135.8,0.15001,0.00013,12.06127]
[1777390003419,35.89,76032.38,135.8,0.15053,0.00013,12.08983]
[1777390004252,35.89,76040.78,135.8,0.15159,0.00013,12.14753]
[1777390004465,35.89,76040.78,135.8,0.15159,0.00013,12.14753]
[1777390004519,35.89,76040.78,135.8,0.15159,0.00013,12.14753]
[1777390004858,35.89,76040.78,135.8,0.15159,0.00013,12.14753]
[1777390004879,35.89,76040.78,135.8,0.15159,0.00013,12.14753]
[1777390005239,35.89,76044.93,135.8,0.15211,0.00013,12.17598]
[1777390005836,35.89,76044.93,135.8,0.15211,0.00013,12.17598]
[1777390005845,35.89,76044.93,135.8,0.15211,0.00013,12.17598]
[1777390006025,35.89,76044.93,135.8,0.15211,0.00013,12.17598]
[1777390007103,35.89,76044.66,135.8,0.15207,0.00013,12.17402]
[1777390008531,35.89,76038.7,135.8,0.15132,0.00013,12.13278]
[1777390008618,35.89,76038.7,135.8,0.15132,0.00013,12.13278]
[1777390009233,35.89,76038.7,135.8,0.15132,0.00013,12.13274]
[1777390009581,35.89,76038.7,135.8,0.15132,0.00013,12.13274]
[1777390010745,35.89,76036.98,135.8,0.1511,0.00013,12.12073]
[1777390014728,35.89,76041.44,135.8,0.15165,0.00013,12.15107]
[1777390014819,35.89,76041.44,135.8,0.15165,0.00013,12.15107]
[1777390014920,35.88,76043.79,135.8,0.15194,0.00013,12.16685]
[1777390015576,35.88,76043.79,135.8,0.15194,0.00013,12.16685]
[1777390015618,35.88,76043.79,135.8,0.15194,0.00013,12.16685]
[1777390016223,35.88,76046.13,135.8,0.15224,0.00013,12.18287]
[1777390017135,35.88,76046.13,135.8,0.15224,0.00013,12.18287]
[1777390017218,35.88,76046.13,135.8,0.15224,0.00013,12.18287]
[1777390017173,35.88,76044.26,135.8,0.152,0.00013,12.16974]
[1777390019137,35.88,76044.82,135.8,0.15207,0.00013,12.1736]
[1777390024373,35.88,76042.63,135.8,0.15178,0.00013,12.15781]
[1777390029570,35.88,76042.98,135.8,0.15181,0.00013,12.15989]
[1777390029818,35.88,76042.98,135.8,0.15181,0.00013,12.15989]
[1777390029961,35.88,76042.98,135.8,0.15181,0.00013,12.15989]
[1777390030126,35.88,76038.36,135.8,0.15123,0.00013,12.12787]
[1777390030569,35.88,76038.36,135.8,0.15123,0.00013,12.12787]
[1777390030997,35.88,76038.36,135.8,0.15123,0.00013,12.12787]
[1777390031047,35.88,76030.5,135.8,0.15023,0.00013,12.07345]
[1777390033539,35.88,76031.84,135.8,0.15039,0.00013,12.08208]
[1777390033647,35.88,76031.84,135.8,0.15039,0.00013,12.08208]
[1777390033664,35.88,76031.84,135.8,0.15039,0.00013,12.08208]
[1777390033840,35.88,76031.84,135.8,0.15039,0.00013,12.08208]
[1777390034869,35.88,76031.64,135.8,0.15036,0.00013,12.08041]
[1777390035257,35.88,76018.16,135.8,0.14867,0.00012,11.98728]
[1777390040839,35.87,76020.3,135.8,0.14892,0.00013,12.00116]
[1777390040898,35.87,76020.3,135.8,0.14892,0.00013,12.00116]
[1777390043147,35.87,76009.78,135.8,0.1476,0.00012,11.92825]
[1777390044854,35.87,76007.47,135.8,0.1473,0.00012,11.91177]
[1777390045389,35.87,76003.84,135.8,0.14684,0.00012,11.88631]
[1777390045677,35.87,76003.84,135.8,0.14684,0.00012,11.88631]
[1777390048972,35.87,75993.93,135.8,0.14561,0.00012,11.81768]
[1777390049368,35.87,75993.56,135.8,0.14556,0.00012,11.81505]
[1777390049456,35.87,75993.56,135.8,0.14556,0.00012,11.81505]
[1777390050536,35.87,75989.29,135.8,0.14503,0.00012,11.78556]
[1777390052042,35.87,75987.0,135.8,0.14475,0.00012,11.76973]
[1777390052938,35.87,75987.43,135.8,0.14475,0.00012,11.76744]
[1777390054836,35.87,75989.25,135.8,0.14497,0.00012,11.7799]
[1777390054843,35.87,75989.25,135.8,0.14497,0.00012,11.7799]
[1777390057133,35.87,75985.15,135.8,0.14447,0.00012,11.75146]
[1777390057219,35.87,75985.15,135.8,0.14447,0.00012,11.75146]
[1777390057234,35.87,75984.1,135.8,0.14434,0.00012,11.7442]
[1777390057315,35.87,75984.1,135.8,0.14434,0.00012,11.7442]
[1777390058002,35.87,75984.1,135.8,0.14434,0.00012,11.7442]
[1777390058118,35.87,75984.1,135.8,0.14434,0.00012,11.7442]
[1777390058210,35.87,75982.46,135.8,0.14413,0.00012,11.73267]
[1777390059527,35.87,75984.64,135.8,0.1444,0.00012,11.74763]
[1777390059593,35.87,75984.64,135.8,0.1444,0.00012,11.74763]
[1777390065098,35.87,75986.52,135.8,0.14463,0.00012,11.76037]
[1777390065127,35.87,75986.52,135.8,0.14463,0.00012,11.76037]
[1777390065143,35.87,75986.52,135.8,0.14463,0.00012,11.76037]
[1777390067133,35.87,75979.47,135.8,0.14376,0.00012,11.71181]
[1777390067219,35.87,75979.47,135.8,0.14376,0.00012,11.71181]
[1777390067320,35.87,75974.19,135.8,0.14312,0.00012,11.67554]
[1777390067388,35.87,75974.19,135.8,0.14312,0.00012,11.67554]
[1777390067415,35.87,75974.19,135.8,0.14312,0.00012,11.67554]
[1777390070100,35.87,75970.73,135.8,0.14269,0.00012,11.65152]
[1777390070119,35.86,75963.0,135.8,0.14175,0.00012,11.59834]
[1777390072711,35.87,75954.24,135.8,0.14069,0.00012,11.53826]
[1777390077927,35.87,75957.75,135.8,0.14112,0.00012,11.56237]
[1777390078128,35.87,75957.75,135.8,0.14112,0.00012,11.56237]
[1777390078240,35.87,75957.75,135.8,0.14112,0.00012,11.56237]
[1777390078317,35.86,75958.01,135.8,0.14115,0.00012,11.56406]
[1777390079455,35.87,75964.55,135.8,0.14194,0.00012,11.60899]
[1777390080053,35.87,75964.55,135.8,0.14194,0.00012,11.60899]
[1777390080116,35.86,75964.58,135.8,0.14194,0.00012,11.60917]
[1777390082100,35.86,75961.97,135.8,0.14162,0.00012,11.59123]
[1777390082106,35.86,75961.97,135.8,0.14162,0.00012,11.59123]
[1777390082120,35.86,75960.25,135.8,0.14142,0.00012,11.57943]
[1777390087658,35.87,75964.16,135.8,0.14189,0.00012,11.60633]
[1777390088295,35.87,75964.16,135.8,0.14189,0.00012,11.60633]
[1777390091844,35.86,75974.4,135.8,0.14313,0.00012,11.67646]
[1777390097132,35.86,75974.31,135.8,0.14311,0.00012,11.67539]
[1777390097218,35.86,75974.31,135.8,0.14311,0.00012,11.67539]
[1777390097234,35.86,75976.0,135.8,0.14332,0.00012,11.68688]
[1777390102933,35.86,75974.46,135.8,0.14314,0.00012,11.6767]
[1777390107131,35.86,75974.46,135.8,0.14314,0.00012,11.67694]
[1777390107218,35.86,75974.46,135.8,0.14314,0.00012,11.67694]
[1777390107257,35.86,75972.98,135.8,0.14296,0.00012,11.66685]
[1777390111997,35.86,75962.09,135.8,0.14158,0.00012,11.58665]
[1777390117032,35.86,75961.48,135.8,0.14151,0.00012,11.58258]
[1777390122066,35.86,75962.87,135.8,0.14168,0.00012,11.59215]
[1777390123350,35.86,75962.87,135.8,0.14168,0.00012,11.59215]
[1777390128998,35.86,75966.9,135.8,0.14217,0.00012,11.61979]
[1777390138180,35.86,75971.36,135.8,0.1427,0.00012,11.64975]
[1777390143214,35.86,75964.48,135.8,0.14186,0.00012,11.60219]
[1777390143967,35.86,75964.48,135.8,0.14186,0.00012,11.60219]
[1777390149256,35.86,75966.64,135.8,0.14212,0.00012,11.61698]
[1777390151509,35.86,75965.83,135.8,0.14202,0.00012,11.61139]
[1777390151528,35.86,75965.83,135.8,0.14202,0.00012,11.61139]
[1777390151546,35.86,75965.83,135.8,0.14202,0.00012,11.61139]
[1777390151589,35.86,75965.83,135.8,0.14202,0.00012,11.61139]
[1777390151652,35.86,75965.83,135.8,0.14202,0.00012,11.61139]
[1777390151918,35.86,75965.83,135.8,0.14202,0.00012,11.61139]
[1777390152278,35.86,75978.84,135.8,0.14361,0.00012,11.70095]
[1777390152518,35.86,75978.84,135.8,0.14361,0.00012,11.70095]
[1777390152933,35.86,75978.84,135.8,0.14361,0.00012,11.70095]
[1777390153164,35.86,75978.84,135.8,0.14361,0.00012,11.70095]
[1777390154436,35.86,75980.68,135.8,0.14383,0.00012,11.71367]
[1777390158907,35.86,75981.38,135.8,0.14392,0.00012,11.71853]
[1777390162088,35.86,75980.32,135.8,0.14379,0.00012,11.71124]
[1777390162590,35.86,75980.99,135.8,0.14387,0.00012,11.71585]
[1777390166363,35.86,75980.75,135.8,0.14384,0.00012,11.71416]
[1777390166554,35.86,75983.58,135.8,0.14419,0.00012,11.7336]
[1777390167284,35.86,75983.58,135.8,0.14419,0.00012,11.7336]
[1777390167713,35.86,75989.44,135.8,0.14491,0.00012,11.77388]
[1777390168399,35.86,75989.44,135.8,0.14491,0.00012,11.77388]
[1777390168676,35.86,75994.29,135.8,0.14551,0.00012,11.80732]
[1777390170688,35.86,75994.63,135.8,0.14555,0.00012,11.80968]
[1777390171057,35.86,75994.63,135.8,0.14555,0.00012,11.80968]
[1777390172036,35.86,75994.38,135.8,0.14547,0.00012,11.80277]
[1777390172040,35.86,75994.38,135.8,0.14547,0.00012,11.80277]
[1777390172338,35.86,75994.38,135.8,0.14547,0.00012,11.80277]
[1777390172363,35.86,75994.38,135.8,0.14547,0.00012,11.80277]
[1777390172375,35.86,75994.38,135.8,0.14547,0.00012,11.80277]
[1777390172418,35.86,76007.3,135.8,0.14707,0.00012,11.89174]
[1777390172735,35.86,76007.3,135.8,0.14707,0.00012,11.89174]
[1777390173425,35.86,76018.93,135.8,0.14851,0.00012,11.97186]
[1777390178460,35.86,76026.38,135.8,0.14944,0.00013,12.02266]
[1777390183495,35.86,76028.68,135.8,0.14971,0.00013,12.03788]
[1777390186445,35.86,76026.93,135.8,0.14949,0.00013,12.02568]
[1777390186528,35.86,76026.54,135.8,0.14944,0.00013,12.02289]
[1777390187794,35.86,76024.21,135.8,0.14915,0.00013,12.00672]
[1777390190435,35.86,76023.13,135.8,0.14901,0.00013,11.99949]
[1777390191685,35.86,76022.3,135.8,0.14892,0.00013,11.99402]
[1777390197128,35.86,76016.42,135.8,0.14817,0.00012,11.95302]
[1777390201453,35.86,76017.47,135.8,0.1483,0.00012,11.95998]
[1777390207128,35.86,76017.68,135.8,0.14832,0.00012,11.96119]
[1777390217127,35.86,76012.37,135.8,0.14765,0.00012,11.92443]
[1777390219680,35.86,76010.08,135.8,0.14737,0.00012,11.9087]
[1777390219737,35.86,76010.08,135.8,0.14737,0.00012,11.9087]
[1777390220285,35.86,76003.52,135.8,0.14656,0.00012,11.86356]
[1777390221074,35.86,76003.52,135.8,0.14656,0.00012,11.86356]
[1777390221869,35.86,75996.18,135.8,0.14565,0.00012,11.81304]
[1777390226883,35.86,75996.23,135.8,0.14567,0.00012,11.81392]
[1777390229163,35.86,75994.61,135.8,0.14547,0.00012,11.80296]
[1777390230051,35.86,75994.73,135.8,0.14549,0.00012,11.8039]
[1777390231278,35.86,75987.9,135.8,0.14465,0.00012,11.75702]
[1777390232061,35.86,75986.59,135.8,0.14444,0.00012,11.74282]
[1777390233114,35.86,75984.57,135.8,0.14419,0.00012,11.72896]
[1777390236471,35.86,75981.68,135.8,0.14384,0.00012,11.70924]
[1777390237127,35.86,75980.18,135.8,0.14366,0.00012,11.69899]
[1777390237218,35.86,75980.18,135.8,0.14366,0.00012,11.69899]
[1777390237271,35.86,75980.16,135.8,0.14366,0.00012,11.69893]
[1777390239678,35.86,75980.04,135.8,0.14364,0.00012,11.69784]
[1777390239922,35.86,75980.04,135.8,0.14364,0.00012,11.69784]
[1777390244447,35.86,75977.2,135.8,0.14328,0.00012,11.67786]
[1777390245330,35.86,75977.03,135.8,0.14326,0.00012,11.67659]
[1777390245380,35.86,75967.55,135.8,0.1421,0.00012,11.61136]
[1777390245722,35.86,75967.55,135.8,0.1421,0.00012,11.61136]
[1777390247723,35.86,75964.83,135.8,0.14177,0.00012,11.59268]
[1777390247943,35.86,75961.16,135.8,0.14133,0.00012,11.56747]
[1777390253222,35.86,75963.89,135.8,0.14165,0.00012,11.58585]
[1777390253230,35.86,75963.89,135.8,0.14165,0.00012,11.58585]
[1777390253315,35.86,75962.43,135.8,0.14147,0.00012,11.57574]
[1777390255275,35.86,75963.41,135.8,0.14159,0.00012,11.58252]
[1777390261034,35.86,75960.99,135.8,0.14131,0.00012,11.5663]
[1777390264499,35.86,75960.79,135.8,0.14128,0.00012,11.56506]
[1777390264681,35.86,75956.91,135.8,0.14082,0.00012,11.5385]
[1777390265171,35.86,75953.34,135.8,0.14038,0.00012,11.51379]
[1777390267302,35.86,75953.1,135.8,0.14035,0.00012,11.51195]
[1777390267304,35.86,75953.1,135.8,0.14035,0.00012,11.51195]
[1777390268164,35.86,75951.38,135.8,0.14014,0.00012,11.49997]
[1777390269092,35.86,75951.85,135.8,0.14019,0.00012,11.50302]
[1777390270908,35.86,75946.9,135.8,0.1396,0.00012,11.46889]
[1777390273089,35.86,75941.71,135.8,0.13897,0.00012,11.43339]
[1777390276469,35.86,75930.41,135.8,0.13763,0.00012,11.35643]
[1777390281662,35.86,75935.46,135.8,0.13824,0.00012,11.39111]
[1777390287221,35.86,75938.14,135.8,0.13855,0.00012,11.40902]
[1777390288310,35.86,75938.14,135.8,0.13855,0.00012,11.40902]
[1777390288342,35.86,75938.14,135.8,0.13855,0.00012,11.40902]
[1777390292681,35.86,75935.91,135.8,0.13823,0.00012,11.38836]
[1777390296863,35.86,75937.4,135.8,0.1384,0.00012,11.39838]
[1777390298321,35.86,75933.71,135.8,0.13796,0.00012,11.37306]
[1777390304340,35.86,75932.25,135.8,0.13779,0.00012,11.36299]
[1777390306374,35.86,75932.51,135.8,0.13782,0.00012,11.36476]
[1777390308368,35.86,75921.55,135.8,0.13652,0.00012,11.28985]
[1777390308957,35.86,75921.55,135.8,0.13652,0.00012,11.28985]
[1777390309439,35.86,75921.55,135.8,0.13652,0.00012,11.28985]
[1777390311608,35.86,75919.1,135.8,0.13623,0.00012,11.27336]
[1777390313100,35.86,75919.11,135.8,0.13624,0.00012,11.27354]
[1777390318427,35.86,75919.12,135.8,0.13625,0.00012,11.27413]
[1777390323474,35.86,75922.63,135.8,0.13667,0.00012,11.2987]
[1777390323871,35.86,75922.63,135.8,0.13667,0.00012,11.2987]
[1777390327124,35.86,75923.08,135.8,0.13673,0.00012,11.30204]
[1777390327218,35.86,75923.08,135.8,0.13673,0.00012,11.30204]
[1777390327306,35.86,75923.08,135.8,0.13673,0.00012,11.30204]
[1777390327501,35.86,75910.88,135.8,0.13529,0.00012,11.21875]
[1777390328189,35.86,75910.88,135.8,0.13529,0.00012,11.21875]
[1777390332091,35.86,75913.66,135.8,0.13563,0.00012,11.23839]
[1777390332151,35.86,75913.66,135.8,0.13563,0.00012,11.23839]
[1777390332518,35.86,75913.66,135.8,0.13563,0.00012,11.23839]
[1777390332537,35.86,75917.3,135.8,0.13606,0.00012,11.26339]
[1777390333344,35.86,75917.3,135.8,0.13606,0.00012,11.26339]
[1777390336507,35.86,75920.48,135.8,0.13644,0.00012,11.28538]
[1777390337123,35.86,75920.73,135.8,0.13647,0.00012,11.28716]
[1777390342607,35.86,75923.41,135.8,0.1368,0.00012,11.30572]
[1777390344928,35.86,75923.66,135.8,0.13683,0.00012,11.30749]
[1777390345580,35.86,75923.66,135.8,0.13683,0.00012,11.30749]
[1777390345629,35.86,75932.18,135.8,0.13784,0.00012,11.36581]
[1777390350664,35.86,75935.42,135.8,0.13822,0.00012,11.38765]
[1777390355208,35.86,75920.19,135.8,0.13636,0.00012,11.27811]
[1777390358912,35.86,75919.48,135.8,0.13628,0.00012,11.27342]
[1777390359446,35.86,75919.48,135.8,0.13628,0.00012,11.27342]
[1777390361285,35.86,75919.9,135.8,0.13633,0.00012,11.27646]
[1777390361629,35.86,75919.9,135.8,0.13633,0.00012,11.27646]
[1777390367400,35.86,75922.63,135.8,0.13666,0.00012,11.29579]
[1777390372120,35.87,75921.13,135.8,0.13649,0.00012,11.28578]
[1777390372391,35.87,75921.13,135.8,0.13649,0.00012,11.28578]
[1777390373343,35.87,75921.42,135.8,0.13653,0.00012,11.28787]
[1777390375683,35.87,75935.22,135.8,0.13816,0.00012,11.38228]
[1777390376598,35.87,75935.22,135.8,0.13816,0.00012,11.38228]
[1777390377254,35.87,75935.64,135.8,0.13821,0.00012,11.38501]
[1777390378133,35.87,75935.93,135.8,0.13825,0.00012,11.38691]
[1777390379326,35.87,75936.09,135.8,0.13826,0.00012,11.38793]
[1777390383500,35.86,75935.54,135.8,0.13819,0.00012,11.38391]
[1777390383785,35.86,75935.76,135.8,0.13822,0.00012,11.38526]
[1777390384099,35.86,75935.76,135.8,0.13822,0.00012,11.38526]
[1777390384399,35.86,75935.76,135.8,0.13822,0.00012,11.38526]
[1777390386082,35.86,75937.38,135.8,0.13841,0.00012,11.39627]
[1777390386832,35.86,75936.88,135.8,0.13835,0.00012,11.39269]
[1777390387809,35.86,75941.88,135.8,0.13894,0.00012,11.42685]
[1777390387813,35.86,75941.88,135.8,0.13894,0.00012,11.42685]
[1777390390311,35.86,75945.69,135.8,0.1394,0.00012,11.45299]
[1777390390788,35.86,75945.69,135.8,0.1394,0.00012,11.45296]
[1777390391319,35.86,75945.69,135.8,0.1394,0.00012,11.45296]
[1777390391343,35.86,75936.31,135.8,0.13828,0.00012,11.3887]
[1777390391900,35.86,75936.31,135.8,0.13828,0.00012,11.3887]
[1777390392175,35.86,75936.31,135.8,0.13828,0.00012,11.3887]
[1777390394264,35.86,75926.82,135.8,0.13715,0.00012,11.32366]
[1777390400018,35.86,75929.1,135.8,0.13742,0.00012,11.33922]
[1777390405052,35.86,75930.57,135.8,0.13759,0.00012,11.34909]
[1777390410396,35.86,75929.92,135.8,0.13751,0.00012,11.34453]
[1777390411716,35.86,75934.18,135.8,0.13796,0.00012,11.36843]
[1777390417136,35.86,75939.39,135.8,0.13857,0.00012,11.40349]
[1777390420309,35.86,75935.56,135.8,0.13811,0.00012,11.37708]
[1777390425216,35.86,75936.66,135.8,0.13824,0.00012,11.38422]
[1777390431233,35.86,75937.72,135.8,0.13835,0.00012,11.39086]
[1777390432591,35.86,75937.72,135.8,0.13835,0.00012,11.39086]
[1777390434700,35.86,75930.09,135.8,0.13744,0.00012,11.33848]
[1777390440298,35.86,75924.02,135.8,0.13672,0.00012,11.29708]
[1777390441982,35.86,75924.25,135.8,0.13675,0.00012,11.29867]
[1777390442991,35.86,75923.91,135.8,0.13671,0.00012,11.29637]
[1777390447120,35.86,75919.31,135.8,0.13617,0.00012,11.26513]
[1777390447218,35.86,75919.31,135.8,0.13617,0.00012,11.26513]
[1777390447347,35.86,75918.19,135.8,0.13604,0.00012,11.25755]
[1777390447870,35.86,75918.19,135.8,0.13604,0.00012,11.25755]
[1777390447918,35.86,75918.19,135.8,0.13604,0.00012,11.25755]
[1777390448353,35.86,75916.69,135.8,0.13586,0.00012,11.24737]
[1777390450875,35.86,75915.91,135.8,0.13578,0.00012,11.24222]
[1777390451019,35.86,75915.91,135.8,0.13578,0.00012,11.24222]
[1777390451379,35.86,75915.56,135.8,0.13574,0.00012,11.23992]
[1777390451980,35.86,75915.56,135.8,0.13574,0.00012,11.23992]
[1777390455397,35.86,75913.96,135.8,0.13554,0.00012,11.22861]
[1777390460442,35.86,75911.03,135.8,0.13518,0.00012,11.20798]
[1777390465478,35.85,75912.99,135.8,0.1354,0.00012,11.22074]
[1777390466004,35.85,75912.99,135.8,0.1354,0.00012,11.22074]
[1777390466857,35.85,75914.6,135.8,0.13559,0.00012,11.23164]
[1777390467118,35.85,75914.6,135.8,0.13559,0.00012,11.23164]
[1777390467188,35.85,75914.6,135.8,0.13559,0.00012,11.23164]
[1777390467220,35.85,75914.6,135.8,0.13559,0.00012,11.23164]
[1777390467492,35.85,75918.17,135.8,0.13601,0.00012,11.25591]
[1777390472527,35.85,75920.4,135.8,0.13623,0.00012,11.26623]
[1777390475618,35.85,75921.55,135.8,0.13637,0.00012,11.27417]
[1777390479060,35.85,75925.48,135.8,0.13683,0.00012,11.30108]
[1777390481637,35.85,75926.89,135.8,0.137,0.00012,11.31069]
[1777390486563,35.85,75929.63,135.8,0.13732,0.00012,11.32925]
[1777390488951,35.85,75924.2,135.8,0.13667,0.00012,11.29202]
[1777390494683,35.85,75928.71,135.8,0.13721,0.00012,11.32267]
[1777390494936,35.85,75928.71,135.8,0.13721,0.00012,11.32267]
[1777390498623,35.85,75928.52,135.8,0.13718,0.00012,11.32122]
[1777390501016,35.85,75922.62,135.8,0.13648,0.00012,11.28072]
[1777390502548,35.85,75916.37,135.8,0.13574,0.00012,11.23801]
[1777390503043,35.85,75917.82,135.8,0.13591,0.00012,11.24799]
[1777390508780,35.85,75916.67,135.8,0.13578,0.00012,11.24047]
[1777390514700,35.85,75918.38,135.8,0.13599,0.00012,11.25246]
[1777390515318,35.85,75921.89,135.8,0.13641,0.00012,11.2765]
[1777390520868,35.86,75916.6,135.8,0.13578,0.00012,11.24041]
[1777390522077,35.86,75916.6,135.8,0.13578,0.00012,11.24041]
[1777390527116,35.86,75908.41,135.8,0.13483,0.00012,11.18495]
[1777390527134,35.86,75908.41,135.8,0.13483,0.00012,11.18495]
[1777390527219,35.86,75908.41,135.8,0.13483,0.00012,11.18495]
[1777390527417,35.86,75908.41,135.8,0.13483,0.00012,11.18495]
[1777390527518,35.86,75908.41,135.8,0.13483,0.00012,11.18495]
[1777390527636,35.86,75908.41,135.8,0.13483,0.00012,11.18495]
[1777390527714,35.86,75909.57,135.8,0.13497,0.00012,11.19311]
[1777390527958,35.86,75909.57,135.8,0.13497,0.00012,11.19311]
[1777390528627,35.86,75909.57,135.8,0.13497,0.00012,11.19311]
[1777390530322,35.86,75899.99,135.8,0.13385,0.00012,11.12773]
[1777390530915,35.86,75900.73,135.8,0.13393,0.00012,11.13279]
[1777390531481,35.86,75900.73,135.8,0.13393,0.00012,11.13279]
[1777390531559,35.86,75891.78,135.8,0.13284,0.00012,11.06652]
[1777390532429,35.86,75891.78,135.8,0.13284,0.00012,11.06652]
[1777390534007,35.86,75886.09,135.8,0.13218,0.00012,11.02778]
[1777390534284,35.86,75886.09,135.8,0.13218,0.00012,11.02778]
[1777390534319,35.86,75886.09,135.8,0.13218,0.00012,11.02778]
[1777390534438,35.86,75886.09,135.8,0.13218,0.00012,11.02778]
[1777390534820,35.86,75886.09,135.8,0.13218,0.00012,11.02781]
[1777390535154,35.86,75886.09,135.8,0.13218,0.00012,11.02781]
[1777390535638,35.86,75886.09,135.8,0.13218,0.00012,11.02781]
[1777390540792,35.86,75886.5,135.8,0.13222,0.00012,11.03051]
[1777390542796,35.86,75883.66,135.8,0.1319,0.00012,11.01117]
[1777390543496,35.86,75884.91,135.8,0.13204,0.00012,11.01966]
[1777390546929,35.86,75884.42,135.8,0.13198,0.00012,11.01641]
[1777390548388,35.86,75883.99,135.8,0.13194,0.00012,11.01352]
[1777390548752,35.86,75883.99,135.8,0.13194,0.00012,11.01352]
[1777390553144,35.86,75885.88,135.8,0.13216,0.00012,11.0265]
[1777390553151,35.86,75885.88,135.8,0.13216,0.00012,11.0265]
[1777390554605,35.86,75887.05,135.8,0.13229,0.00012,11.0345]
[1777390554671,35.86,75887.05,135.8,0.13229,0.00012,11.0345]
[1777390555069,35.86,75885.95,135.8,0.13216,0.00012,11.02701]
[1777390555413,35.86,75885.95,135.8,0.13216,0.00012,11.02701]
[1777390555523,35.86,75885.95,135.8,0.13216,0.00012,11.02701]
[1777390555602,35.86,75885.95,135.8,0.13216,0.00012,11.02701]
[1777390555757,35.86,75885.95,135.8,0.13216,0.00012,11.02701]
[1777390555812,35.86,75891.26,135.8,0.13278,0.00012,11.06317]
[1777390556115,35.86,75905.58,135.8,0.13445,0.00012,11.16079]
[1777390557116,35.86,75905.58,135.8,0.13445,0.00012,11.16079]
[1777390557963,35.86,75908.14,135.8,0.13475,0.00012,11.17826]
[1777390559441,35.86,75909.29,135.8,0.13488,0.00012,11.18601]
[1777390563884,35.86,75908.68,135.8,0.1348,0.00012,11.18129]
[1777390564288,35.86,75908.68,135.8,0.1348,0.00012,11.18129]
[1777390564650,35.86,75908.68,135.8,0.1348,0.00012,11.18129]
[1777390564819,35.86,75908.68,135.8,0.1348,0.00012,11.18129]
[1777390565148,35.86,75907.8,135.8,0.1347,0.00012,11.17519]
[1777390565277,35.86,75907.8,135.8,0.1347,0.00012,11.17519]
[1777390565354,35.85,75900.74,135.8,0.13387,0.00012,11.12694]
[1777390569556,35.85,75907.33,135.8,0.13463,0.00012,11.17143]
[1777390572930,35.85,75899.95,135.8,0.13376,0.00012,11.12033]
[1777390573422,35.85,75899.95,135.8,0.13376,0.00012,11.12033]
[1777390573435,35.85,75899.95,135.8,0.13376,0.00012,11.12033]
[1777390576815,35.85,75894.06,135.8,0.13306,0.00012,11.07987]
[1777390577834,35.85,75896.24,135.8,0.13332,0.00012,11.09464]
[1777390577959,35.85,75897.65,135.8,0.13348,0.00012,11.10414]
[1777390578042,35.85,75897.65,135.8,0.13348,0.00012,11.10414]
[1777390578068,35.85,75897.65,135.8,0.13348,0.00012,11.10414]
[1777390578103,35.85,75897.65,135.8,0.13348,0.00012,11.10414]
[1777390578404,35.85,75897.65,135.8,0.13348,0.00012,11.10414]
[1777390578589,35.85,75903.78,135.8,0.1342,0.00012,11.14623]
[1777390579279,35.85,75903.78,135.8,0.1342,0.00012,11.14623]
[1777390581041,35.85,75911.33,135.8,0.13509,0.00012,11.19811]
[1777390583286,35.85,75911.09,135.8,0.13507,0.00012,11.19674]
[1777390587118,35.85,75907.04,135.8,0.1346,0.00012,11.16969]
[1777390589817,35.86,75906.62,135.8,0.13456,0.00012,11.16714]
[1777390589918,35.86,75904.06,135.8,0.13426,0.00012,11.14983]
[1777390590353,35.86,75904.5,135.8,0.13431,0.00012,11.15281]
[1777390592908,35.86,75906.62,135.8,0.13451,0.00012,11.16203]
[1777390593018,35.86,75906.62,135.8,0.13451,0.00012,11.16203]
[1777390593374,35.86,75908.46,135.8,0.13473,0.00012,11.17475]
[1777390594017,35.86,75908.46,135.8,0.13473,0.00012,11.17475]
[1777390594097,35.86,75908.46,135.8,0.13473,0.00012,11.17475]
[1777390594325,35.86,75908.46,135.8,0.13473,0.00012,11.17475]
[1777390599416,35.86,75913.95,135.8,0.13538,0.00012,11.21274]
[1777390604451,35.86,75911.67,135.8,0.13512,0.00012,11.19762]
[1777390607118,35.86,75912.12,135.8,0.13518,0.00012,11.20087]
[1777390612506,35.86,75913.09,135.8,0.1353,0.00012,11.208]
[1777390613310,35.86,75913.09,135.8,0.1353,0.00012,11.208]
[1777390617113,35.86,75915.4,135.8,0.13558,0.00012,11.22403]
[1777390619390,35.86,75915.17,135.8,0.13555,0.00012,11.22257]
[1777390621774,35.86,75925.56,135.8,0.13678,0.00012,11.29362]
[1777390621818,35.86,75925.56,135.8,0.13678,0.00012,11.29362]
[1777390624242,35.86,75932.49,135.8,0.1376,0.00012,11.34081]
[1777390627764,35.86,75942.46,135.8,0.13878,0.00012,11.40861]
[1777390629131,35.86,75943.09,135.8,0.13885,0.00012,11.41266]
[1777390629253,35.86,75943.09,135.8,0.13885,0.00012,11.41266]
[1777390629626,35.86,75934.75,135.8,0.13785,0.00012,11.35535]
[1777390634660,35.86,75932.79,135.8,0.13761,0.00012,11.34149]
[1777390639696,35.86,75932.98,135.8,0.13763,0.00012,11.34235]
[1777390644732,35.85,75931.5,135.8,0.13744,0.00012,11.33183]
[1777390646757,35.85,75932.66,135.8,0.13758,0.00012,11.3397]
[1777390647653,35.85,75937.65,135.8,0.13817,0.00012,11.37378]
[1777390647756,35.85,75937.65,135.8,0.13817,0.00012,11.37378]
[1777390648040,35.85,75942.32,135.8,0.13873,0.00012,11.40565]
[1777390648202,35.85,75942.32,135.8,0.13873,0.00012,11.40565]
[1777390648759,35.85,75931.54,135.8,0.13744,0.00012,11.33168]
[1777390651043,35.85,75929.85,135.8,0.13724,0.00012,11.32]
[1777390653439,35.85,75930.84,135.8,0.1373,0.00012,11.3215]
[1777390654341,35.85,75929.91,135.8,0.13719,0.00012,11.31509]
[1777390657056,35.85,75931.69,135.8,0.1374,0.00012,11.32716]
[1777390657112,35.85,75931.69,135.8,0.1374,0.00012,11.32716]
[1777390658836,35.85,75938.79,135.8,0.13825,0.00012,11.37571]
[1777390658847,35.85,75938.79,135.8,0.13825,0.00012,11.37571]
[1777390659066,35.85,75939.53,135.8,0.13833,0.00012,11.38066]
[1777390659920,35.85,75939.53,135.8,0.13833,0.00012,11.38066]
[1777390659851,35.85,75967.25,135.8,0.14167,0.00012,11.57085]
[1777390660252,35.85,75967.25,135.8,0.14167,0.00012,11.57085]
[1777390660849,35.85,75987.29,135.8,0.14412,0.00012,11.70868]
[1777390662917,35.85,75983.0,135.8,0.14359,0.00012,11.67908]
[1777390668447,35.85,75987.8,135.8,0.14417,0.00012,11.71171]
[1777390668522,35.85,75987.8,135.8,0.14417,0.00012,11.71171]
[1777390673940,35.85,75988.76,135.8,0.14428,0.00012,11.71769]
[1777390676220,35.85,75983.1,135.8,0.14358,0.00012,11.67859]
[1777390676876,35.85,75983.1,135.8,0.14358,0.00012,11.67859]
[1777390676918,35.85,75983.1,135.8,0.14358,0.00012,11.67859]
[1777390676961,35.85,75984.12,135.8,0.14371,0.00012,11.68556]
[1777390679467,35.85,75983.36,135.8,0.14361,0.00012,11.6801]
[1777390679533,35.85,75983.36,135.8,0.14361,0.00012,11.6801]
[1777390679651,35.85,75983.36,135.8,0.14361,0.00012,11.6801]
[1777390679750,35.85,75983.26,135.8,0.14359,0.00012,11.67896]
[1777390682182,35.85,75991.17,135.8,0.14456,0.00012,11.73317]
[1777390684159,35.85,75994.94,135.8,0.14502,0.00012,11.75896]
[1777390688042,35.84,76004.45,135.8,0.14618,0.00012,11.82367]
[1777390689535,35.84,76004.45,135.8,0.14618,0.00012,11.82367]
[1777390689604,35.84,76010.8,135.8,0.14696,0.00012,11.86708]
[1777390694628,35.84,76010.75,135.8,0.14695,0.00012,11.86645]
[1777390694787,35.84,76010.75,135.8,0.14695,0.00012,11.86645]
[1777390694977,35.84,76010.75,135.8,0.14695,0.00012,11.86645]
[1777390695368,35.84,76011.15,135.8,0.147,0.00012,11.86902]
[1777390695419,35.84,76011.15,135.8,0.147,0.00012,11.86902]
[1777390695495,35.84,76001.24,135.8,0.14577,0.00012,11.80062]
[1777390696097,35.84,75992.88,135.8,0.14473,0.00012,11.74307]
[1777390697834,35.84,75992.88,135.8,0.14473,0.00012,11.74307]
[1777390697918,35.84,75992.88,135.8,0.14473,0.00012,11.74307]
[1777390697886,35.84,75989.87,135.8,0.14436,0.00012,11.72223]
[1777390699457,35.84,75986.95,135.8,0.144,0.00012,11.70214]
[1777390699730,35.84,75986.95,135.8,0.144,0.00012,11.70214]
[1777390699909,35.84,75986.95,135.8,0.144,0.00012,11.70214]
[1777390699763,35.84,75986.61,135.8,0.14396,0.00012,11.69982]
[1777390700018,35.84,75986.61,135.8,0.14396,0.00012,11.69982]
[1777390700125,35.84,75986.05,135.8,0.14389,0.00012,11.69597]
[1777390701376,35.84,75986.05,135.8,0.14389,0.00012,11.69597]
[1777390701521,35.84,75986.05,135.8,0.14389,0.00012,11.69597]
[1777390701564,35.84,75985.57,135.8,0.14383,0.00012,11.69271]
[1777390707381,35.84,75984.22,135.8,0.14366,0.00012,11.68271]
[1777390710845,35.84,75978.91,135.8,0.143,0.00012,11.64569]
[1777390711606,35.84,75979.35,135.8,0.14305,0.00012,11.64845]
[1777390711642,35.84,75970.77,135.8,0.14195,0.00012,11.58415]
[1777390713326,35.84,75967.21,135.8,0.14151,0.00012,11.55969]
[1777390713805,35.84,75967.21,135.8,0.14151,0.00012,11.55969]
[1777390717114,35.84,75963.62,135.8,0.14107,0.00012,11.53477]
[1777390720546,35.84,75971.99,135.8,0.14209,0.00012,11.59219]
[1777390721215,35.84,75971.96,135.8,0.14208,0.00012,11.59178]
[1777390726720,35.84,75970.62,135.8,0.14191,0.00012,11.58214]
[1777390728964,35.83,75970.51,135.8,0.14189,0.00012,11.58118]
[1777390729200,35.83,75970.31,135.8,0.14187,0.00012,11.57961]
[1777390730063,35.83,75967.19,135.8,0.14149,0.00012,11.55818]
[1777390730698,35.83,75967.19,135.8,0.14149,0.00012,11.55818]
[1777390730841,35.83,75967.19,135.8,0.14149,0.00012,11.55818]
[1777390730891,35.83,75967.19,135.8,0.14149,0.00012,11.55818]
[1777390731017,35.83,75967.19,135.8,0.14149,0.00012,11.55818]
[1777390730932,35.83,75963.44,135.8,0.14103,0.00012,11.53201]
[1777390731383,35.83,75963.44,135.8,0.14103,0.00012,11.53201]
[1777390731465,35.83,75958.17,135.8,0.14038,0.00012,11.49547]
[1777390732315,35.83,75958.17,135.8,0.14038,0.00012,11.49547]
[1777390733136,35.83,75954.83,135.8,0.13997,0.00012,11.47225]
[1777390733996,35.83,75954.83,135.8,0.13997,0.00012,11.47225]
[1777390735280,35.83,75948.98,135.8,0.13926,0.00012,11.43162]
[1777390736262,35.83,75947.94,135.8,0.13913,0.00012,11.42408]
[1777390738699,35.83,75947.74,135.8,0.13909,0.00012,11.42191]
[1777390740699,35.82,75947.82,135.8,0.13909,0.00012,11.42164]
[1777390741924,35.82,75947.51,135.8,0.13904,0.00012,11.41911]
[1777390742216,35.82,75943.25,135.8,0.13852,0.00012,11.38949]
[1777390742551,35.82,75943.25,135.8,0.13852,0.00012,11.38949]
[1777390742600,35.82,75943.25,135.8,0.13852,0.00012,11.38949]
[1777390742848,35.82,75942.68,135.8,0.13845,0.00012,11.38521]
[1777390745754,35.82,75938.02,135.8,0.13787,0.00012,11.35221]
[1777390745779,35.82,75938.02,135.8,0.13787,0.00012,11.35221]
[1777390745855,35.82,75938.09,135.8,0.13787,0.00012,11.35217]
[1777390747460,35.82,75951.47,135.8,0.13946,0.00012,11.4432]
[1777390752468,35.81,75952.96,135.8,0.13962,0.00012,11.4524]
[1777390753386,35.81,75951.0,135.8,0.13938,0.00012,11.43869]
[1777390753493,35.81,75951.0,135.8,0.13938,0.00012,11.43869]
[1777390753576,35.81,75951.0,135.8,0.13938,0.00012,11.43869]
[1777390753618,35.81,75951.0,135.8,0.13938,0.00012,11.43869]
[1777390753678,35.81,75955.2,135.8,0.13988,0.00012,11.46728]
[1777390755614,35.81,75957.22,135.8,0.14012,0.00012,11.48094]
[1777390755717,35.81,75957.22,135.8,0.14012,0.00012,11.48094]
[1777390755798,35.81,75958.09,135.8,0.14022,0.00012,11.48669]
[1777390757033,35.81,75958.09,135.8,0.14022,0.00012,11.48669]
[1777390757047,35.81,75958.09,135.8,0.14022,0.00012,11.48669]
[1777390757108,35.81,75958.92,135.8,0.14032,0.00012,11.49209]
[1777390757218,35.81,75958.92,135.8,0.14032,0.00012,11.49209]
[1777390757857,35.81,75958.46,135.8,0.14026,0.00012,11.48869]
[1777390760854,35.81,75957.38,135.8,0.14012,0.00012,11.4808]
[1777390760920,35.81,75957.38,135.8,0.14012,0.00012,11.4808]
[1777390760938,35.81,75957.38,135.8,0.14012,0.00012,11.4808]
[1777390764076,35.8,75965.6,135.8,0.14109,0.00012,11.53617]
[1777390764093,35.8,75965.6,135.8,0.14109,0.00012,11.53617]
[1777390766656,35.8,75980.49,135.8,0.14289,0.00012,11.63761]
[1777390768377,35.8,75983.35,135.8,0.14323,0.00012,11.65684]
[1777390769409,35.8,75984.18,135.8,0.14332,0.00012,11.66208]
[1777390771107,35.8,75986.41,135.8,0.14358,0.00012,11.67646]
[1777390771221,35.8,75986.41,135.8,0.14358,0.00012,11.67646]
[1777390771632,35.8,75990.45,135.8,0.14402,0.00012,11.69882]
[1777390773393,35.8,75993.31,135.8,0.14437,0.00012,11.71826]
[1777390774876,35.8,75995.57,135.8,0.14464,0.00012,11.73354]
[1777390776293,35.79,75994.95,135.8,0.14455,0.00012,11.72865]
[1777390777650,35.79,75995.72,135.8,0.14464,0.00012,11.73366]
[1777390781267,35.79,75996.63,135.8,0.14473,0.00012,11.73871]
[1777390784596,35.79,75998.19,135.8,0.14491,0.00012,11.74855]
[1777390784777,35.79,75998.19,135.8,0.14491,0.00012,11.74855]
[1777390787648,35.78,76005.89,135.8,0.14584,0.00012,11.80062]
[1777390792784,35.78,76005.98,135.8,0.14581,0.00012,11.79898]
[1777390797819,35.77,76008.94,135.8,0.14615,0.00012,11.81766]
[1777390800341,35.77,76004.87,135.8,0.14563,0.00012,11.78885]
[1777390801670,35.77,75999.9,135.8,0.14501,0.00012,11.75426]
[1777390801933,35.77,75999.9,135.8,0.14501,0.00012,11.75426]
[1777390801936,35.77,75997.57,135.8,0.14471,0.00012,11.73793]
[1777390804614,35.77,75999.76,135.8,0.14498,0.00012,11.7526]
[1777390808637,35.77,76004.95,135.8,0.1456,0.00012,11.78731]
[1777390813856,35.76,76003.7,135.8,0.14542,0.00012,11.77724]
[1777390814688,35.76,76003.6,135.8,0.1454,0.00012,11.77628]
[1777390815006,35.76,76003.6,135.8,0.1454,0.00012,11.77628]
[1777390815767,35.76,76001.51,135.8,0.14514,0.00012,11.76159]
[1777390820985,35.76,76004.87,135.8,0.14552,0.00012,11.78321]
[1777390826020,35.75,76007.65,135.8,0.14585,0.00012,11.80112]
[1777390827794,35.75,76008.86,135.8,0.14599,0.00012,11.80918]
[1777390827885,35.75,76008.86,135.8,0.14599,0.00012,11.80918]
[1777390828034,35.75,76014.34,135.8,0.14667,0.00012,11.84673]
[1777390828244,35.75,76014.34,135.8,0.14667,0.00012,11.84673]
[1777390834075,35.75,76014.95,135.8,0.14668,0.00012,11.84495]
[1777390835779,35.75,76014.41,135.8,0.14661,0.00012,11.84108]
[1777390835818,35.75,76014.41,135.8,0.14661,0.00012,11.84108]
[1777390836090,35.75,76014.67,135.8,0.14664,0.00012,11.84274]
[1777390841125,35.74,76015.3,135.8,0.14669,0.00012,11.84557]
[1777390846160,35.74,76015.79,135.8,0.14672,0.00012,11.84725]
[1777390851201,35.74,76015.53,135.8,0.14665,0.00012,11.84376]
[1777390856236,35.73,76015.6,135.8,0.14663,0.00012,11.84269]
[1777390861271,35.73,76015.56,135.8,0.14661,0.00012,11.84131]
[1777390862639,35.73,76015.56,135.8,0.14661,0.00012,11.84131]
[1777390863018,35.73,76015.56,135.8,0.14661,0.00012,11.84131]
[1777390863097,35.73,76016.56,135.8,0.14673,0.00012,11.84782]
[1777390864291,35.73,76019.31,135.8,0.14707,0.00012,11.86683]
[1777390869329,35.73,76027.49,135.8,0.14808,0.00013,11.92253]
[1777390869371,35.73,76042.79,135.8,0.15,0.00013,12.0284]
[1777390875780,35.72,76044.17,135.8,0.15016,0.00013,12.03717]
[1777390879587,35.72,76048.24,135.8,0.15067,0.00013,12.06464]
[1777390879588,35.72,76048.24,135.8,0.15067,0.00013,12.06464]
[1777390879676,35.72,76048.24,135.8,0.15067,0.00013,12.06464]
[1777390879688,35.72,76044.7,135.8,0.15021,0.00013,12.03971]
[1777390880304,35.72,76044.7,135.8,0.15021,0.00013,12.03971]
[1777390881515,35.72,76044.28,135.8,0.15016,0.00013,12.0368]
[1777390882304,35.72,76042.95,135.8,0.14998,0.00013,12.02711]
[1777390883639,35.72,76042.7,135.8,0.14995,0.00013,12.02538]
[1777390884473,35.72,76043.24,135.8,0.15001,0.00013,12.02866]
[1777390884529,35.72,76043.24,135.8,0.15001,0.00013,12.02866]
[1777390885147,35.72,76043.24,135.8,0.15001,0.00013,12.02866]
[1777390886023,35.72,76045.17,135.8,0.15025,0.00013,12.0418]
[1777390886024,35.72,76045.17,135.8,0.15025,0.00013,12.0418]
[1777390888586,35.72,76040.82,135.8,0.14969,0.00013,12.01115]
[1777390895048,35.71,76031.96,135.8,0.1485,0.00013,11.94357]
[1777390897103,35.71,76031.13,135.8,0.14839,0.00013,11.93759]
[1777390897760,35.71,76031.75,135.8,0.14846,0.00013,11.94144]
[1777390897767,35.71,76031.75,135.8,0.14846,0.00013,11.94144]
[1777390897819,35.71,76031.75,135.8,0.14846,0.00013,11.94144]
[1777390897827,35.71,76030.87,135.8,0.14835,0.00013,11.93513]
[1777390900952,35.71,76023.71,135.8,0.14744,0.00013,11.88508]
[1777390901018,35.71,76023.71,135.8,0.14744,0.00013,11.88508]
[1777390901119,35.71,76023.79,135.8,0.14744,0.00013,11.88537]
[1777390903450,35.71,76023.92,135.8,0.14746,0.00013,11.88598]
[1777390903518,35.71,76023.92,135.8,0.14746,0.00013,11.88598]
[1777390903571,35.71,76023.12,135.8,0.14735,0.00013,11.8803]
[1777390906819,35.71,76023.83,135.8,0.14743,0.00013,11.88443]
[1777390907604,35.7,76010.45,135.8,0.14574,0.00012,11.79114]
[1777390912640,35.7,76009.47,135.8,0.1456,0.00012,11.78308]
[1777390915754,35.7,76006.41,135.8,0.14521,0.00012,11.76146]
[1777390916850,35.7,76005.73,135.8,0.14512,0.00012,11.75655]
[1777390918633,35.7,76002.54,135.8,0.14472,0.00012,11.73412]
[1777390920306,35.7,76007.87,135.8,0.14537,0.00012,11.7706]
[1777390925731,35.69,76008.05,135.8,0.14537,0.00012,11.77051]
[1777390929681,35.69,76006.73,135.8,0.14519,0.00012,11.76068]
[1777390930004,35.69,75997.84,135.8,0.14409,0.00012,11.69903]
[1777390930521,35.69,75997.84,135.8,0.14409,0.00012,11.69903]
[1777390935801,35.69,75992.97,135.8,0.14348,0.00012,11.66474]
[1777390936996,35.69,75992.97,135.8,0.14348,0.00012,11.66474]
[1777390937815,35.69,76005.91,135.8,0.14507,0.00012,11.75392]
[1777390942850,35.68,76003.31,135.8,0.14473,0.00012,11.73494]
[1777390947885,35.68,76006.05,135.8,0.14505,0.00012,11.75294]
[1777390952919,35.68,76003.03,135.8,0.14461,0.00012,11.72593]
[1777390957955,35.68,76006.9,135.8,0.14508,0.00012,11.75185]
[1777390962989,35.68,76006.33,135.8,0.14499,0.00012,11.74699]
[1777390968025,35.67,76005.83,135.8,0.14491,0.00012,11.74261]
[1777390973060,35.67,76004.62,135.8,0.14474,0.00012,11.73337]
[1777390978094,35.67,76005.13,135.8,0.14479,0.00012,11.73614]
[1777390980989,35.67,76003.89,135.8,0.14463,0.00012,11.72725]
[1777390982306,35.67,75991.18,135.8,0.14306,0.00012,11.63917]
[1777390986764,35.67,75990.13,135.8,0.14293,0.00012,11.63179]
[1777390987158,35.67,75987.22,135.8,0.14257,0.00012,11.61164]
[1777390987348,35.67,75987.22,135.8,0.14257,0.00012,11.61164]
[1777390993200,35.66,75987.98,135.8,0.14264,0.00012,11.61557]
[1777390994030,35.66,75987.98,135.8,0.14264,0.00012,11.61557]
[1777390994999,35.66,75986.31,135.8,0.14243,0.00012,11.60375]
[1777390995001,35.66,75986.31,135.8,0.14243,0.00012,11.60375]
[1777391000249,35.66,75982.19,135.8,0.14191,0.00012,11.57424]
[1777391004874,35.66,75988.74,135.8,0.1427,0.00012,11.61905]
[1777391004995,35.66,75988.74,135.8,0.1427,0.00012,11.61905]
[1777391005666,35.66,75987.81,135.8,0.14259,0.00012,11.61261]
[1777391006290,35.66,75987.77,135.8,0.14258,0.00012,11.61233]
[1777391006990,35.66,75987.77,135.8,0.14258,0.00012,11.61233]
[1777391007298,35.66,75986.02,135.8,0.14237,0.00012,11.60019]
[1777391007497,35.66,75986.02,135.8,0.14237,0.00012,11.60019]
[1777391007882,35.66,75986.02,135.8,0.14237,0.00012,11.60019]
[1777391009721,35.66,75986.42,135.8,0.14241,0.00012,11.60278]
[1777391010150,35.66,75985.93,135.8,0.14235,0.00012,11.59902]
[1777391011834,35.66,75985.37,135.8,0.14228,0.00012,11.59516]
[1777391011869,35.66,75985.37,135.8,0.14228,0.00012,11.59516]
[1777391012034,35.66,75985.37,135.8,0.14228,0.00012,11.59516]
[1777391012122,35.66,75983.91,135.8,0.14205,0.00012,11.57982]
[1777391012870,35.66,75983.91,135.8,0.14205,0.00012,11.57982]
[1777391013071,35.66,75974.14,135.8,0.14085,0.00012,11.51222]
[1777391014198,35.66,75974.14,135.8,0.14085,0.00012,11.51222]
[1777391015718,35.66,75965.56,135.8,0.13981,0.00012,11.45285]
[1777391017099,35.66,75965.14,135.8,0.13976,0.00012,11.44987]
[1777391019561,35.66,75965.66,135.8,0.13982,0.00012,11.45327]
[1777391024009,35.65,75959.38,135.8,0.13905,0.00012,11.40961]
[1777391029909,35.65,75958.39,135.8,0.13893,0.00012,11.40262]
[1777391030019,35.65,75958.39,135.8,0.13893,0.00012,11.40262]
[1777391030130,35.65,75958.39,135.8,0.13893,0.00012,11.40262]
[1777391030231,35.65,75958.03,135.8,0.13888,0.00012,11.40004]
[1777391034278,35.65,75957.13,135.8,0.13877,0.00012,11.39349]
[1777391039527,35.65,75957.22,135.8,0.13877,0.00012,11.39338]
[1777391040959,35.65,75957.22,135.8,0.13877,0.00012,11.39338]
[1777391044576,35.65,75957.96,135.8,0.13884,0.00012,11.39793]
[1777391044601,35.65,75957.96,135.8,0.13884,0.00012,11.39793]
[1777391044735,35.65,75957.96,135.8,0.13884,0.00012,11.39793]
[1777391044781,35.65,75960.49,135.8,0.13914,0.00012,11.41506]
[1777391047098,35.65,75965.52,135.8,0.13975,0.00012,11.44973]
[1777391051987,35.65,75962.78,135.8,0.13941,0.00012,11.43011]
[1777391053415,35.65,75960.1,135.8,0.13908,0.00012,11.41125]
[1777391054607,35.65,75959.79,135.8,0.13904,0.00012,11.40902]
[1777391056455,35.64,75959.69,135.8,0.13902,0.00012,11.40824]
[1777391058314,35.64,75959.17,135.8,0.13896,0.00012,11.40457]
[1777391058419,35.64,75957.35,135.8,0.13874,0.00012,11.39194]
[1777391058661,35.64,75956.58,135.8,0.13865,0.00012,11.38656]
[1777391060599,35.64,75955.84,135.8,0.13855,0.00012,11.38133]
[1777391063119,35.64,75955.64,135.8,0.13853,0.00012,11.37971]
[1777391064185,35.64,75943.04,135.8,0.13701,0.00012,11.29247]
[1777391064780,35.64,75943.04,135.8,0.13701,0.00012,11.29247]
[1777391066318,35.64,75937.46,135.8,0.13634,0.00012,11.25393]
[1777391067268,35.64,75936.52,135.8,0.13622,0.00012,11.24735]
[1777391067563,35.64,75936.67,135.8,0.13624,0.00012,11.24828]
[1777391067804,35.64,75936.67,135.8,0.13624,0.00012,11.24828]
[1777391067905,35.64,75934.41,135.8,0.13597,0.00012,11.23264]
[1777391068824,35.64,75934.41,135.8,0.13597,0.00012,11.23264]
[1777391069227,35.64,75934.41,135.8,0.13597,0.00012,11.23264]
[1777391069279,35.64,75934.62,135.8,0.13599,0.00012,11.2338]
[1777391069683,35.64,75934.62,135.8,0.13599,0.00012,11.2338]
[1777391069764,35.64,75934.62,135.8,0.13599,0.00012,11.2338]
[1777391074230,35.64,75947.44,135.8,0.13746,0.00012,11.31613]
[1777391079811,35.64,75945.09,135.8,0.13716,0.00012,11.29918]
[1777391081784,35.64,75945.1,135.8,0.13716,0.00012,11.29928]
[1777391086859,35.64,75942.54,135.8,0.13685,0.00012,11.28113]
[1777391091894,35.63,75942.39,135.8,0.13682,0.00012,11.27944]
[1777391096867,35.63,75935.71,135.8,0.13601,0.00012,11.2329]
[1777391097133,35.63,75933.25,135.8,0.13572,0.00012,11.21589]
[1777391098899,35.63,75933.19,135.8,0.1357,0.00012,11.21524]
[1777391103980,35.63,75933.9,135.8,0.13576,0.00012,11.21863]
[1777391107095,35.63,75933.37,135.8,0.13569,0.00012,11.21449]
[1777391107173,35.63,75933.37,135.8,0.13569,0.00012,11.21449]
[1777391107573,35.63,75927.84,135.8,0.13503,0.00012,11.17624]
[1777391108127,35.63,75927.84,135.8,0.13503,0.00012,11.17624]
[1777391108198,35.62,75927.84,135.8,0.13503,0.00012,11.17605]
[1777391108602,35.62,75927.84,135.8,0.13503,0.00012,11.17605]
[1777391109014,35.62,75928.26,135.8,0.13508,0.00012,11.17892]
[1777391110135,35.62,75928.26,135.8,0.13508,0.00012,11.17892]
[1777391110681,35.62,75927.86,135.8,0.13503,0.00012,11.17598]
[1777391112766,35.62,75928.06,135.8,0.13504,0.00012,11.17698]
[1777391117027,35.62,75921.86,135.8,0.1343,0.00012,11.13365]
[1777391117139,35.62,75921.86,135.8,0.1343,0.00012,11.13365]
[1777391118210,35.62,75920.28,135.8,0.13411,0.00012,11.12267]
[1777391124441,35.62,75914.93,135.8,0.13347,0.00012,11.08554]
[1777391124512,35.62,75914.93,135.8,0.13347,0.00012,11.08554]
[1777391124512,35.62,75914.93,135.8,0.13347,0.00012,11.08554]
[1777391124575,35.62,75914.78,135.8,0.13345,0.00012,11.08447]
[1777391125242,35.62,75914.78,135.8,0.13345,0.00012,11.08447]
[1777391125402,35.62,75914.78,135.8,0.13345,0.00012,11.08447]
[1777391125321,35.62,75927.05,135.8,0.1349,0.00012,11.16877]
[1777391126892,35.62,75931.51,135.8,0.13543,0.00012,11.19938]
[1777391126929,35.62,75931.51,135.8,0.13543,0.00012,11.19938]
[1777391127270,35.62,75931.51,135.8,0.13543,0.00012,11.19938]
[1777391133193,35.62,75926.12,135.8,0.13472,0.00012,11.15606]
[1777391134192,35.62,75926.12,135.8,0.13472,0.00012,11.15606]
[1777391135670,35.62,75926.23,135.8,0.13473,0.00012,11.15648]
[1777391136571,35.62,75926.85,135.8,0.1348,0.00012,11.16058]
[1777391136777,35.62,75926.85,135.8,0.1348,0.00012,11.16058]
[1777391137094,35.62,75926.85,135.8,0.1348,0.00012,11.16058]
[1777391137109,35.62,75926.85,135.8,0.1348,0.00012,11.16058]
[1777391137553,35.62,75919.79,135.8,0.13396,0.00012,11.11205]
[1777391140760,35.62,75915.43,135.8,0.13345,0.00012,11.08197]
[1777391141249,35.62,75923.78,135.8,0.13443,0.00012,11.13924]
[1777391142789,35.61,75927.76,135.8,0.1349,0.00012,11.16644]
[1777391143365,35.61,75927.76,135.8,0.1349,0.00012,11.16644]
[1777391143336,35.61,75936.26,135.8,0.1359,0.00012,11.22469]
[1777391143705,35.61,75936.26,135.8,0.1359,0.00012,11.22469]
[1777391143709,35.61,75936.26,135.8,0.1359,0.00012,11.22469]
[1777391143835,35.61,75936.26,135.8,0.1359,0.00012,11.22469]
[1777391143881,35.61,75936.26,135.8,0.1359,0.00012,11.22469]
[1777391144283,35.61,75936.26,135.8,0.1359,0.00012,11.22469]
[1777391144321,35.61,75936.26,135.8,0.1359,0.00012,11.22469]
[1777391144384,35.61,75950.13,135.8,0.13756,0.00012,11.3201]
[1777391144770,35.61,75950.13,135.8,0.13756,0.00012,11.3201]
[1777391144819,35.61,75950.13,135.8,0.13756,0.00012,11.3201]
[1777391144954,35.61,75950.13,135.8,0.13756,0.00012,11.3201]
[1777391145119,35.61,75950.13,135.8,0.13756,0.00012,11.3201]
[1777391146174,35.61,75955.09,135.8,0.13816,0.00012,11.35429]
[1777391146287,35.61,75955.09,135.8,0.13816,0.00012,11.35429]
[1777391146618,35.61,75956.86,135.8,0.13837,0.00012,11.36646]
[1777391146810,35.61,75956.86,135.8,0.13837,0.00012,11.36646]
[1777391146820,35.61,75956.86,135.8,0.13837,0.00012,11.36646]
[1777391147319,35.61,75956.86,135.8,0.13837,0.00012,11.36646]
[1777391147321,35.61,75953.06,135.8,0.13791,0.00012,11.34022]
[1777391152329,35.61,75951.81,135.8,0.13774,0.00012,11.33051]
[1777391155937,35.61,75954.61,135.8,0.13807,0.00012,11.34911]
[1777391156019,35.61,75954.61,135.8,0.13807,0.00012,11.34911]
[1777391156358,35.61,75958.09,135.8,0.13848,0.00012,11.37282]
[1777391157095,35.61,75958.09,135.8,0.13848,0.00012,11.37282]
[1777391160350,35.61,75968.79,135.8,0.13977,0.00012,11.44625]
[1777391164104,35.61,75964.61,135.8,0.13925,0.00012,11.41674]
[1777391164189,35.61,75964.61,135.8,0.13925,0.00012,11.41674]
[1777391164318,35.61,75964.61,135.8,0.13925,0.00012,11.41674]
[1777391164415,35.61,75960.67,135.8,0.13877,0.00012,11.38944]
[1777391164791,35.61,75960.67,135.8,0.13877,0.00012,11.38944]
[1777391164918,35.61,75960.67,135.8,0.13877,0.00012,11.38944]
[1777391165421,35.6,75958.28,135.8,0.13848,0.00012,11.37264]
[1777391166680,35.6,75957.37,135.8,0.13837,0.00012,11.36631]
[1777391167018,35.6,75957.37,135.8,0.13837,0.00012,11.36631]
[1777391167434,35.6,75947.22,135.8,0.13715,0.00012,11.29631]
[1777391172535,35.6,75945.63,135.8,0.13694,0.00012,11.28444]
[1777391177633,35.6,75950.44,135.8,0.1375,0.00012,11.3169]
[1777391177718,35.6,75950.44,135.8,0.1375,0.00012,11.3169]
[1777391177787,35.6,75952.73,135.8,0.13777,0.00012,11.33243]
[1777391183145,35.6,75955.28,135.8,0.13808,0.00012,11.34994]
[1777391183218,35.6,75955.28,135.8,0.13808,0.00012,11.34994]
[1777391183320,35.6,75955.33,135.8,0.13808,0.00012,11.35023]
[1777391188367,35.6,75955.57,135.8,0.13811,0.00012,11.35177]
[1777391188428,35.6,75955.19,135.8,0.13806,0.00012,11.34896]
[1777391188562,35.6,75955.19,135.8,0.13806,0.00012,11.34896]
[1777391194288,35.6,75959.69,135.8,0.13855,0.00012,11.3746]
[1777391194785,35.6,75961.08,135.8,0.13871,0.00012,11.38406]
[1777391194838,35.6,75961.08,135.8,0.13871,0.00012,11.38406]
[1777391197295,35.6,75969.43,135.8,0.13972,0.00012,11.4416]
[1777391201173,35.6,75971.46,135.8,0.13996,0.00012,11.45499]
[1777391207092,35.59,75963.61,135.8,0.139,0.00012,11.40017]
[1777391213419,35.59,75961.74,135.8,0.13876,0.00012,11.38689]
[1777391220007,35.59,75957.67,135.8,0.13827,0.00012,11.35862]
[1777391225628,35.59,75959.4,135.8,0.13848,0.00012,11.37054]
[1777391225718,35.59,75959.4,135.8,0.13848,0.00012,11.37054]
[1777391225848,35.59,75955.93,135.8,0.13806,0.00012,11.34659]
[1777391228906,35.59,75952.5,135.8,0.13765,0.00012,11.32296]
[1777391234020,35.59,75946.78,135.8,0.13695,0.00012,11.283]
[1777391239180,35.59,75947.93,135.8,0.13707,0.00012,11.29001]
[1777391239883,35.59,75951.71,135.8,0.13752,0.00012,11.31591]
[1777391240018,35.59,75951.71,135.8,0.13752,0.00012,11.31591]
[1777391240376,35.59,75955.63,135.8,0.13799,0.00012,11.34294]
[1777391245990,35.59,75955.27,135.8,0.13795,0.00012,11.34034]
[1777391246673,35.59,75955.27,135.8,0.13795,0.00012,11.34034]
[1777391246719,35.59,75955.27,135.8,0.13795,0.00012,11.34034]
[1777391247108,35.59,75955.27,135.8,0.13795,0.00012,11.34034]
[1777391247218,35.59,75955.27,135.8,0.13795,0.00012,11.34034]
[1777391248045,35.59,75954.74,135.8,0.13789,0.00012,11.33664]
[1777391248118,35.59,75954.74,135.8,0.13789,0.00012,11.33664]
[1777391248198,35.59,75956.01,135.8,0.13804,0.00012,11.34539]
[1777391251860,35.59,75960.48,135.8,0.13852,0.00012,11.3708]
[1777391251918,35.59,75960.48,135.8,0.13852,0.00012,11.3708]
[1777391252032,35.59,75960.44,135.8,0.13852,0.00012,11.37043]
[1777391253665,35.59,75960.27,135.8,0.13849,0.00012,11.36921]
[1777391253718,35.59,75960.27,135.8,0.13849,0.00012,11.36921]
[1777391254046,35.59,75960.11,135.8,0.13847,0.00012,11.36802]
[1777391255693,35.59,75959.03,135.8,0.13834,0.00012,11.36049]
[1777391256635,35.59,75960.28,135.8,0.13849,0.00012,11.36905]
[1777391256854,35.59,75960.28,135.8,0.13849,0.00012,11.36905]
[1777391256919,35.59,75960.28,135.8,0.13849,0.00012,11.36905]
[1777391257090,35.59,75960.28,135.8,0.13849,0.00012,11.36905]
[1777391257191,35.59,75964.32,135.8,0.13898,0.00012,11.39688]
[1777391262260,35.59,75969.77,135.8,0.13963,0.00012,11.43408]
[1777391263110,35.59,75981.29,135.8,0.14103,0.00012,11.51371]
[1777391267947,35.58,75985.52,135.8,0.14154,0.00012,11.54254]
[1777391273202,35.58,75983.78,135.8,0.14132,0.00012,11.52976]
[1777391274502,35.58,75983.78,135.8,0.14132,0.00012,11.52976]
[1777391274529,35.58,75983.78,135.8,0.14132,0.00012,11.52976]
[1777391274563,35.58,75983.78,135.8,0.14132,0.00012,11.52976]
[1777391274566,35.58,75980.17,135.8,0.14087,0.00012,11.50467]
[1777391277971,35.58,75973.93,135.8,0.1401,0.00012,11.46104]
[1777391278274,35.58,75973.93,135.8,0.1401,0.00012,11.46104]
[1777391278626,35.58,75966.83,135.8,0.13924,0.00012,11.41188]
[1777391279255,35.58,75959.29,135.8,0.13833,0.00012,11.35971]
[1777391283920,35.58,75958.39,135.8,0.13821,0.00012,11.35327]
[1777391289325,35.58,75960.07,135.8,0.13841,0.00012,11.36444]
[1777391291878,35.58,75957.67,135.8,0.13812,0.00012,11.34774]
[1777391294637,35.58,75957.34,135.8,0.13807,0.00012,11.3453]
[1777391300401,35.58,75947.21,135.8,0.13685,0.00012,11.27516]
[1777391304126,35.58,75947.89,135.8,0.13694,0.00012,11.27997]
[1777391304475,35.58,75947.89,135.8,0.13694,0.00012,11.27997]
[1777391306702,35.58,75934.24,135.8,0.13531,0.00012,11.1859]
[1777391310500,35.58,75934.44,135.8,0.13533,0.00012,11.18717]
[1777391312627,35.58,75932.21,135.8,0.13501,0.00012,11.16664]
[1777391313536,35.58,75932.21,135.8,0.13501,0.00012,11.16664]
[1777391313833,35.58,75932.24,135.8,0.13502,0.00012,11.16686]
[1777391313873,35.58,75932.24,135.8,0.13502,0.00012,11.16686]
[1777391313926,35.58,75932.24,135.8,0.13502,0.00012,11.16686]
[1777391314012,35.58,75932.24,135.8,0.13502,0.00012,11.16686]
[1777391314500,35.58,75915.5,135.8,0.13304,0.00012,11.05163]
[1777391314670,35.58,75915.5,135.8,0.13304,0.00012,11.05163]
[1777391315726,35.58,75915.67,135.8,0.13306,0.00012,11.05279]
[1777391315731,35.58,75915.67,135.8,0.13306,0.00012,11.05279]
[1777391316551,35.58,75915.07,135.8,0.13299,0.00012,11.04882]
[1777391317539,35.58,75915.07,135.8,0.13299,0.00012,11.04882]
[1777391317587,35.58,75917.18,135.8,0.13324,0.00012,11.06346]
[1777391319085,35.58,75916.68,135.8,0.13318,0.00012,11.06001]
[1777391319656,35.58,75917.21,135.8,0.13324,0.00012,11.06364]
[1777391320542,35.58,75917.8,135.8,0.13331,0.00012,11.06783]
[1777391321273,35.58,75917.8,135.8,0.13331,0.00012,11.06783]
[1777391321685,35.58,75918.37,135.8,0.13338,0.00012,11.07187]
[1777391322556,35.58,75917.14,135.8,0.13324,0.00012,11.0634]
[1777391323111,35.58,75917.14,135.8,0.13324,0.00012,11.0634]
[1777391323563,35.58,75917.86,135.8,0.13332,0.00012,11.06833]
[1777391326708,35.58,75915.82,135.8,0.13309,0.00012,11.05477]
[1777391326747,35.58,75915.82,135.8,0.13309,0.00012,11.05477]
[1777391332626,35.58,75923.17,135.8,0.13397,0.00012,11.10589]
[1777391333332,35.58,75923.17,135.8,0.13397,0.00012,11.10589]
[1777391333705,35.58,75924.25,135.8,0.1341,0.00012,11.1134]
[1777391335647,35.58,75932.93,135.8,0.13513,0.00012,11.17316]
[1777391337087,35.58,75932.93,135.8,0.13513,0.00012,11.17316]
[1777391338142,35.58,75931.63,135.8,0.13497,0.00012,11.16421]
[1777391340897,35.58,75927.38,135.8,0.13447,0.00012,11.13499]
[1777391340902,35.58,75927.38,135.8,0.13447,0.00012,11.13499]
[1777391343640,35.58,75921.72,135.8,0.1338,0.00012,11.0962]
[1777391343947,35.58,75927.46,135.8,0.13448,0.00012,11.13582]
[1777391347086,35.58,75926.82,135.8,0.1344,0.00012,11.13107]
[1777391349666,35.58,75922.92,135.8,0.13394,0.00012,11.10403]
[1777391351871,35.58,75924.15,135.8,0.13408,0.00012,11.11241]
[1777391351878,35.58,75924.15,135.8,0.13408,0.00012,11.11241]
[1777391351943,35.58,75922.68,135.8,0.1339,0.00012,11.10222]
[1777391356967,35.58,75926.33,135.8,0.13434,0.00012,11.12757]
[1777391360229,35.58,75928.64,135.8,0.13462,0.00012,11.14358]
[1777391360275,35.58,75928.64,135.8,0.13462,0.00012,11.14358]
[1777391365502,35.58,75935.39,135.8,0.13542,0.00012,11.18992]
[1777391369837,35.58,75936.95,135.8,0.1356,0.00012,11.20087]
[1777391371635,35.58,75929.03,135.8,0.13467,0.00012,11.14654]
[1777391371824,35.58,75921.98,135.8,0.13378,0.00012,11.09285]
[1777391372456,35.58,75921.98,135.8,0.13378,0.00012,11.09285]
[1777391373204,35.58,75919.67,135.8,0.13351,0.00012,11.07708]
[1777391373249,35.58,75920.73,135.8,0.13364,0.00012,11.08447]
[1777391378949,35.58,75922.32,135.8,0.13382,0.00012,11.09508]
[1777391382656,35.58,75923.36,135.8,0.13394,0.00012,11.10208]
[1777391383425,35.58,75921.48,135.8,0.13372,0.00012,11.08909]
[1777391384094,35.58,75920.09,135.8,0.13355,0.00012,11.07941]
[1777391386879,35.58,75923.06,135.8,0.1339,0.00012,11.09973]
[1777391387005,35.58,75923.49,135.8,0.13395,0.00012,11.10263]
[1777391389325,35.58,75921.66,135.8,0.13373,0.00012,11.08999]
[1777391394749,35.58,75929.11,135.8,0.13462,0.00012,11.14174]
[1777391400097,35.58,75929.96,135.8,0.13473,0.00012,11.14791]
[1777391400718,35.58,75929.96,135.8,0.13473,0.00012,11.14791]
[1777391400991,35.58,75929.96,135.8,0.13473,0.00012,11.14791]
[1777391402056,35.58,75932.16,135.8,0.13499,0.00012,11.1631]
[1777391402118,35.58,75932.16,135.8,0.13499,0.00012,11.1631]
[1777391402426,35.58,75939.86,135.8,0.13591,0.00012,11.21611]
[1777391403711,35.58,75941.04,135.8,0.13605,0.00012,11.22443]
[1777391403818,35.58,75941.04,135.8,0.13605,0.00012,11.22443]
[1777391404369,35.58,75941.04,135.8,0.13605,0.00012,11.22443]
[1777391404418,35.58,75941.04,135.8,0.13605,0.00012,11.22443]
[1777391406388,35.58,75943.84,135.8,0.13639,0.00012,11.24383]
[1777391406423,35.58,75943.84,135.8,0.13639,0.00012,11.24383]
[1777391406434,35.58,75943.84,135.8,0.13639,0.00012,11.24383]
[1777391408669,35.58,75953.98,135.8,0.13761,0.00012,11.31398]
[1777391412706,35.58,75958.24,135.8,0.13812,0.00012,11.34344]
[1777391416949,35.58,75957.04,135.8,0.13798,0.00012,11.33518]
[1777391418707,35.58,75957.76,135.8,0.13807,0.00012,11.34014]
[1777391424657,35.58,75955.81,135.8,0.13783,0.00012,11.32657]
[1777391426951,35.58,75954.84,135.8,0.13771,0.00012,11.31987]
[1777391429206,35.58,75947.19,135.8,0.13679,0.00012,11.26719]
[1777391429223,35.58,75947.19,135.8,0.13679,0.00012,11.26719]
[1777391429518,35.58,75947.19,135.8,0.13679,0.00012,11.26719]
[1777391429547,35.58,75943.78,135.8,0.13639,0.00012,11.24376]
[1777391429830,35.58,75943.78,135.8,0.13639,0.00012,11.24376]
[1777391429918,35.58,75943.78,135.8,0.13639,0.00012,11.24376]
[1777391430035,35.58,75943.78,135.8,0.13639,0.00012,11.24376]
[1777391430547,35.58,75943.78,135.8,0.13639,0.00012,11.24376]
[1777391430618,35.58,75943.78,135.8,0.13639,0.00012,11.24376]
[1777391433954,35.58,75938.7,135.8,0.13574,0.00012,11.20397]
[1777391436956,35.58,75938.08,135.8,0.13566,0.00012,11.19957]
[1777391439772,35.58,75939.75,135.8,0.13585,0.00012,11.21069]
[1777391439919,35.58,75939.75,135.8,0.13585,0.00012,11.21069]
[1777391440378,35.58,75949.23,135.8,0.13699,0.00012,11.2761]
[1777391440807,35.58,75949.23,135.8,0.13699,0.00012,11.2761]
[1777391441393,35.58,75949.23,135.8,0.13699,0.00012,11.2761]
[1777391441573,35.58,75949.23,135.8,0.13699,0.00012,11.2761]
[1777391443870,35.58,75959.42,135.8,0.13821,0.00012,11.34633]
[1777391445142,35.58,75960.99,135.8,0.1384,0.00012,11.3571]
[1777391445545,35.58,75960.99,135.8,0.1384,0.00012,11.3571]
[1777391447083,35.58,75964.1,135.8,0.13878,0.00012,11.37859]
[1777391447599,35.58,75964.1,135.8,0.13878,0.00012,11.37859]
[1777391449086,35.58,75965.45,135.8,0.13894,0.00012,11.3879]
[1777391450553,35.58,75972.48,135.8,0.13979,0.00012,11.43642]
[1777391451824,35.58,75982.58,135.8,0.14102,0.00012,11.50594]
[1777391459219,35.58,75982.45,135.8,0.14098,0.00012,11.50361]
[1777391459915,35.58,75986.37,135.8,0.14145,0.00012,11.53054]
[1777391460171,35.58,75986.37,135.8,0.14145,0.00012,11.53054]
[1777391460518,35.58,75987.47,135.8,0.14159,0.00012,11.53811]
[1777391464568,35.58,75986.66,135.8,0.14149,0.00012,11.53238]
[1777391470588,35.58,75986.22,135.8,0.14143,0.00012,11.5293]
[1777391472699,35.58,75988.07,135.8,0.14166,0.00012,11.5421]
[1777391473428,35.58,75988.1,135.8,0.14166,0.00012,11.54229]
[1777391473533,35.58,75988.1,135.8,0.14166,0.00012,11.54229]
[1777391473621,35.58,76000.88,135.8,0.14323,0.00012,11.63074]
[1777391475239,35.58,76001.54,135.8,0.14331,0.00012,11.63516]
[1777391475290,35.58,76001.54,135.8,0.14331,0.00012,11.63516]
[1777391475304,35.58,76001.54,135.8,0.14331,0.00012,11.63516]
[1777391475317,35.58,76001.54,135.8,0.14331,0.00012,11.63516]
[1777391475362,35.58,76001.54,135.8,0.14331,0.00012,11.63516]
[1777391475519,35.58,76001.54,135.8,0.14331,0.00012,11.63516]
[1777391475561,35.58,76001.54,135.8,0.14331,0.00012,11.63516]
[1777391475588,35.58,76001.54,135.8,0.14331,0.00012,11.63516]
[1777391475761,35.58,76010.44,135.8,0.14441,0.00012,11.69667]
[1777391476631,35.58,76021.65,135.8,0.14581,0.00012,11.77441]
[1777391478134,35.58,76022.64,135.8,0.14593,0.00013,11.78129]
[1777391479177,35.58,76024.58,135.8,0.14618,0.00013,11.79476]
[1777391483669,35.58,76025.97,135.8,0.14635,0.00013,11.80433]
[1777391483951,35.58,76025.55,135.8,0.14629,0.00013,11.80139]
[1777391485025,35.58,76025.49,135.8,0.14629,0.00013,11.80096]
[1777391487082,35.58,76026.05,135.8,0.14636,0.00013,11.8048]
[1777391487128,35.58,76026.05,135.8,0.14636,0.00013,11.8048]
[1777391487543,35.58,76026.05,135.8,0.14636,0.00013,11.8048]
[1777391487784,35.58,76026.05,135.8,0.14636,0.00013,11.8048]
[1777391487793,35.58,76026.05,135.8,0.14636,0.00013,11.8048]
[1777391488379,35.58,76028.37,135.8,0.14665,0.00013,11.82087]
[1777391488500,35.58,76028.37,135.8,0.14665,0.00013,11.82087]
[1777391488744,35.58,76028.37,135.8,0.14665,0.00013,11.82087]
[1777391491798,35.58,76015.31,135.8,0.14501,0.00012,11.73024]
[1777391494185,35.58,76013.45,135.8,0.14473,0.00012,11.71213]
[1777391495024,35.58,76014.1,135.8,0.14481,0.00012,11.71666]
[1777391496876,35.58,76013.46,135.8,0.14473,0.00012,11.71229]
[1777391496918,35.58,76013.46,135.8,0.14473,0.00012,11.71229]
[1777391496999,35.58,76013.46,135.8,0.14473,0.00012,11.71229]
[1777391497218,35.58,76013.46,135.8,0.14473,0.00012,11.71229]
[1777391500407,35.58,76009.23,135.8,0.14421,0.00012,11.68319]
[1777391500518,35.58,76009.23,135.8,0.14421,0.00012,11.68319]
[1777391500800,35.58,76009.04,135.8,0.14419,0.00012,11.68196]
[1777391501886,35.58,76009.55,135.8,0.14425,0.00012,11.68534]
[1777391502017,35.58,76009.55,135.8,0.14425,0.00012,11.68534]
[1777391502814,35.58,76008.57,135.8,0.14413,0.00012,11.67865]
[1777391507849,35.58,76008.67,135.8,0.14415,0.00012,11.67991]
[1777391508824,35.58,76008.67,135.8,0.14415,0.00012,11.67991]
[1777391509145,35.58,76008.67,135.8,0.14415,0.00012,11.67991]
[1777391509218,35.58,76008.67,135.8,0.14415,0.00012,11.67991]
[1777391509319,35.58,76007.92,135.8,0.14407,0.00012,11.67496]
[1777391510090,35.58,76007.92,135.8,0.14407,0.00012,11.67496]
[1777391510218,35.58,76007.92,135.8,0.14407,0.00012,11.67496]
[1777391510311,35.58,76008.39,135.8,0.14412,0.00012,11.67824]
[1777391512392,35.58,76008.57,135.8,0.14415,0.00012,11.67949]
[1777391512518,35.58,76008.57,135.8,0.14415,0.00012,11.67949]
[1777391512620,35.58,76008.02,135.8,0.14408,0.00012,11.67593]
[1777391518831,35.58,76009.97,135.8,0.14433,0.00012,11.6896]
[1777391520712,35.58,76008.48,135.8,0.14414,0.00012,11.6793]
[1777391520768,35.58,76010.17,135.8,0.14435,0.00012,11.69108]
[1777391520918,35.58,76010.17,135.8,0.14435,0.00012,11.69108]
[1777391521313,35.58,76010.17,135.8,0.14435,0.00012,11.69108]
[1777391521419,35.58,76010.17,135.8,0.14435,0.00012,11.69108]
[1777391521433,35.58,76010.23,135.8,0.14436,0.00012,11.69162]
[1777391522026,35.58,76010.23,135.8,0.14436,0.00012,11.69162]
[1777391522118,35.58,76010.23,135.8,0.14436,0.00012,11.69162]
[1777391522119,35.58,76012.22,135.8,0.14461,0.00012,11.70541]
[1777391523191,35.58,76012.22,135.8,0.14461,0.00012,11.70541]
[1777391524636,35.58,76012.28,135.8,0.14462,0.00012,11.70605]
[1777391527315,35.58,76021.21,135.8,0.14574,0.00012,11.76827]
[1777391529240,35.58,76022.7,135.8,0.14593,0.00013,11.7789]
[1777391529304,35.58,76022.7,135.8,0.14593,0.00013,11.7789]
[1777391529656,35.58,76022.7,135.8,0.14593,0.00013,11.7789]
[1777391531468,35.58,76034.55,135.8,0.14742,0.00013,11.8614]
[1777391537052,35.58,76035.75,135.8,0.14757,0.00013,11.86965]
[1777391538853,35.58,76030.67,135.8,0.14694,0.00013,11.83437]
[1777391539381,35.58,76030.67,135.8,0.14694,0.00013,11.83437]
[1777391540459,35.58,76023.49,135.8,0.14604,0.00013,11.78469]
[1777391541540,35.58,76018.78,135.8,0.14545,0.00012,11.75218]
[1777391544182,35.59,76013.26,135.8,0.14477,0.00012,11.71402]
[1777391544345,35.59,76013.26,135.8,0.14477,0.00012,11.71402]
[1777391545107,35.59,76016.33,135.8,0.14515,0.00012,11.73547]
[1777391545529,35.59,76016.33,135.8,0.14515,0.00012,11.73547]
[1777391546115,35.59,76025.07,135.8,0.14625,0.00013,11.79627]
[1777391547783,35.59,76025.07,135.8,0.14625,0.00013,11.79627]
[1777391550623,35.59,76023.33,135.8,0.14603,0.00013,11.78452]
[1777391551255,35.59,76025.49,135.8,0.14631,0.00013,11.79972]
[1777391553850,35.59,76023.69,135.8,0.14603,0.00013,11.78209]
[1777391558565,35.59,76023.92,135.8,0.14607,0.00013,11.78426]
[1777391559242,35.59,76024.81,135.8,0.14619,0.00013,11.79065]
[1777391559567,35.59,76024.81,135.8,0.14619,0.00013,11.79065]
[1777391565248,35.59,76031.5,135.8,0.14704,0.00013,11.83775]
[1777391569409,35.59,76031.32,135.8,0.14703,0.00013,11.8369]
[1777391574310,35.59,76035.83,135.8,0.1476,0.00013,11.86856]
[1777391579345,35.59,76038.54,135.8,0.14794,0.00013,11.88753]
[1777391581523,35.59,76037.4,135.8,0.1478,0.00013,11.87964]
[1777391583868,35.59,76032.22,135.8,0.14715,0.00013,11.84368]
[1777391584198,35.59,76028.31,135.8,0.14666,0.00013,11.81653]
[1777391587527,35.59,76027.86,135.8,0.1466,0.00013,11.81347]
[1777391588710,35.59,76022.74,135.8,0.14596,0.00013,11.77798]
[1777391590777,35.59,76031.97,135.8,0.14712,0.00013,11.84213]
[1777391590856,35.59,76030.94,135.8,0.14699,0.00013,11.83496]
[1777391596465,35.6,76031.14,135.8,0.14703,0.00013,11.837]
[1777391596954,35.6,76031.14,135.8,0.14703,0.00013,11.837]
[1777391597474,35.6,76030.47,135.8,0.14694,0.00013,11.83233]
[1777391603515,35.6,76031.1,135.8,0.14702,0.00013,11.8366]
[1777391607077,35.6,76028.56,135.8,0.1467,0.00013,11.81893]
[1777391610140,35.6,76031.32,135.8,0.14705,0.00013,11.83804]
[1777391610824,35.6,76033.7,135.8,0.14735,0.00013,11.85466]
[1777391614539,35.6,76036.78,135.8,0.14769,0.00013,11.87099]
[1777391615141,35.6,76036.48,135.8,0.14765,0.00013,11.86897]
[1777391618155,35.6,76038.24,135.8,0.14788,0.00013,11.88135]
[1777391618495,35.6,76038.24,135.8,0.14788,0.00013,11.88135]
[1777391618853,35.6,76038.24,135.8,0.14788,0.00013,11.88135]
[1777391618625,35.6,76052.09,135.8,0.14963,0.00013,11.9776]
[1777391622088,35.6,76052.19,135.8,0.14964,0.00013,11.97813]
[1777391622970,35.6,76050.44,135.8,0.14942,0.00013,11.96592]
[1777391627710,35.6,76044.28,135.8,0.14864,0.00013,11.92311]
[1777391627886,35.6,76044.28,135.8,0.14864,0.00013,11.92311]
[1777391628075,35.6,76044.41,135.8,0.14865,0.00013,11.92403]
[1777391629373,35.6,76037.55,135.8,0.14779,0.00013,11.87642]
[1777391631453,35.6,76034.72,135.8,0.14743,0.00013,11.85694]
[1777391633838,35.6,76036.85,135.8,0.1477,0.00013,11.8719]
[1777391634387,35.6,76040.2,135.8,0.14813,0.00013,11.89522]
[1777391636037,35.6,76039.28,135.8,0.14801,0.00013,11.88892]
[1777391640165,35.6,76039.64,135.8,0.14806,0.00013,11.89158]
[1777391640817,35.6,76039.64,135.8,0.14806,0.00013,11.89158]
[1777391641074,35.6,76040.87,135.8,0.14822,0.00013,11.90017]
[1777391641788,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642000,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642185,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642320,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642339,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642382,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642611,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642711,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642719,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642948,35.6,76049.3,135.8,0.14929,0.00013,11.95873]
[1777391642795,35.6,76065.88,135.8,0.1514,0.00013,12.07411]
[1777391644856,35.6,76072.36,135.8,0.15224,0.00013,12.1192]
[1777391644951,35.6,76071.68,135.8,0.15215,0.00013,12.11446]
[1777391645076,35.6,76071.68,135.8,0.15215,0.00013,12.11446]
[1777391645859,35.6,76071.68,135.8,0.15215,0.00013,12.11446]
[1777391645933,35.6,76072.89,135.8,0.15231,0.00013,12.1231]
[1777391646933,35.6,76072.89,135.8,0.15231,0.00013,12.1231]
[1777391647512,35.6,76072.37,135.8,0.15224,0.00013,12.11947]
[1777391649541,35.6,76066.8,135.8,0.15153,0.00013,12.08079]
[1777391649589,35.6,76066.8,135.8,0.15153,0.00013,12.08079]
[1777391649718,35.6,76066.8,135.8,0.15153,0.00013,12.08079]
[1777391649849,35.6,76063.32,135.8,0.15108,0.00013,12.05666]
[1777391653729,35.6,76062.94,135.8,0.15104,0.00013,12.05416]
[1777391653736,35.6,76062.94,135.8,0.15104,0.00013,12.05416]
[1777391653819,35.6,76062.94,135.8,0.15104,0.00013,12.05416]
[1777391653877,35.6,76064.92,135.8,0.15129,0.00013,12.06796]
[1777391655038,35.6,76068.0,135.8,0.15169,0.00013,12.08944]
[1777391655219,35.6,76068.0,135.8,0.15169,0.00013,12.08944]
[1777391655890,35.6,76063.06,135.8,0.15105,0.00013,12.05516]
[1777391660926,35.6,76060.39,135.8,0.15072,0.00013,12.03681]
[1777391663487,35.6,76058.62,135.8,0.15049,0.00013,12.02433]
[1777391668982,35.6,76063.48,135.8,0.1511,0.00013,12.05739]
[1777391670598,35.6,76063.36,135.8,0.15108,0.00013,12.05641]
[1777391670872,35.6,76063.36,135.8,0.15108,0.00013,12.05641]
[1777391670996,35.6,76053.25,135.8,0.14979,0.00013,11.98604]
[1777391671065,35.6,76053.25,135.8,0.14979,0.00013,11.98604]
[1777391676771,35.6,76054.65,135.8,0.14991,0.00013,11.99049]
[1777391677532,35.6,76054.74,135.8,0.14992,0.00013,11.99102]
[1777391683270,35.6,76057.13,135.8,0.15022,0.00013,12.00737]
[1777391684755,35.6,76056.42,135.8,0.15013,0.00013,12.00237]
[1777391684792,35.6,76056.42,135.8,0.15013,0.00013,12.00237]
[1777391687966,35.6,76065.17,135.8,0.15124,0.00013,12.06268]
[1777391693151,35.6,76069.15,135.8,0.15174,0.00013,12.09001]
[1777391697429,35.6,76069.9,135.8,0.15184,0.00013,12.09528]
[1777391697518,35.6,76069.9,135.8,0.15184,0.00013,12.09528]
[1777391697989,35.6,76070.48,135.8,0.15191,0.00013,12.09932]
[1777391703950,35.6,76071.64,135.8,0.15206,0.00013,12.1075]
[1777391704119,35.6,76071.02,135.8,0.15199,0.00013,12.10329]
[1777391704228,35.6,76070.32,135.8,0.1519,0.00013,12.09842]
[1777391709263,35.6,76063.22,135.8,0.15099,0.00013,12.04928]
[1777391711136,35.6,76063.93,135.8,0.15108,0.00013,12.0543]
[1777391716048,35.6,76059.66,135.8,0.15054,0.00013,12.02495]
[1777391720451,35.6,76059.81,135.8,0.15057,0.00013,12.02663]
[1777391721998,35.6,76064.61,135.8,0.15119,0.00013,12.06024]
[1777391727389,35.6,76069.35,135.8,0.15181,0.00013,12.09344]
[1777391732424,35.6,76067.64,135.8,0.15154,0.00013,12.07647]
[1777391737459,35.6,76067.15,135.8,0.15148,0.00013,12.07334]
[1777391740462,35.6,76067.95,135.8,0.15158,0.00013,12.07902]
[1777391746026,35.6,76063.5,135.8,0.15101,0.00013,12.04789]
[1777391747230,35.6,76065.77,135.8,0.1513,0.00013,12.06346]
[1777391748583,35.6,76063.63,135.8,0.15102,0.00013,12.04847]
[1777391748605,35.6,76063.63,135.8,0.15102,0.00013,12.04847]
[1777391748995,35.6,76059.29,135.8,0.15047,0.00013,12.01821]
[1777391749543,35.6,76046.21,135.8,0.1488,0.00013,11.92714]
[1777391751775,35.6,76044.83,135.8,0.14862,0.00013,11.91748]
[1777391751795,35.6,76044.83,135.8,0.14862,0.00013,11.91748]
[1777391753463,35.6,76044.98,135.8,0.14864,0.00013,11.91837]
[1777391754314,35.6,76044.94,135.8,0.14863,0.00013,11.91802]
[1777391754686,35.6,76044.94,135.8,0.14863,0.00013,11.91802]
[1777391757072,35.6,76041.11,135.8,0.14815,0.00013,11.89132]
[1777391757256,35.6,76041.42,135.8,0.14818,0.00013,11.89344]
[1777391763786,35.6,76040.13,135.8,0.14802,0.00013,11.88441]
[1777391763804,35.6,76040.13,135.8,0.14802,0.00013,11.88441]
[1777391769683,35.6,76032.55,135.8,0.14706,0.00013,11.83141]
[1777391774718,35.6,76035.11,135.8,0.14738,0.00013,11.84939]
[1777391776665,35.6,76034.81,135.8,0.14735,0.00013,11.84734]
[1777391777071,35.6,76034.81,135.8,0.14735,0.00013,11.84734]
[1777391782464,35.6,76031.62,135.8,0.14695,0.00013,11.8254]
[1777391787850,35.6,76031.62,135.8,0.14695,0.00013,11.82574]
[1777391792758,35.6,76035.56,135.8,0.1474,0.00013,11.84807]
[1777391794016,35.6,76037.14,135.8,0.1476,0.00013,11.85905]
[1777391799892,35.6,76042.66,135.8,0.1483,0.00013,11.89719]
[1777391801369,35.6,76042.64,135.8,0.14829,0.00013,11.89699]
[1777391801393,35.6,76042.64,135.8,0.14829,0.00013,11.89699]
[1777391801907,35.6,76044.42,135.8,0.14852,0.00013,11.90928]
[1777391806942,35.6,76048.28,135.8,0.14901,0.00013,11.93627]
[1777391809739,35.6,76047.68,135.8,0.14893,0.00013,11.93215]
[1777391815034,35.6,76047.42,135.8,0.1489,0.00013,11.9305]
[1777391816589,35.6,76056.26,135.8,0.15003,0.00013,11.99193]
[1777391822048,35.6,76057.14,135.8,0.15013,0.00013,11.99772]
[1777391822244,35.6,76057.14,135.8,0.15013,0.00013,11.99772]
[1777391822334,35.6,76057.14,135.8,0.15013,0.00013,11.99772]
[1777391822343,35.6,76057.14,135.8,0.15013,0.00013,11.99772]
[1777391822500,35.6,76057.14,135.8,0.15013,0.00013,11.99772]
[1777391822576,35.6,76057.14,135.8,0.15013,0.00013,11.99772]
[1777391822581,35.6,76057.14,135.8,0.15013,0.00013,11.99772]
[1777391823055,35.6,76067.8,135.8,0.1515,0.00013,12.07175]
[1777391825688,35.6,76063.9,135.8,0.15099,0.00013,12.04437]
[1777391828914,35.6,76061.21,135.8,0.15064,0.00013,12.02535]
[1777391834133,35.6,76060.87,135.8,0.15059,0.00013,12.02243]
[1777391836997,35.6,76064.96,135.8,0.15111,0.00013,12.05068]
[1777391839636,35.59,76068.39,135.8,0.15154,0.00013,12.07414]
[1777391840379,35.59,76066.41,135.8,0.15128,0.00013,12.06024]
[1777391843716,35.59,76055.8,135.8,0.14992,0.00013,11.98634]
[1777391845583,35.59,76059.64,135.8,0.15041,0.00013,12.01292]
[1777391852194,35.59,76065.85,135.8,0.1512,0.00013,12.05566]
[1777391854940,35.59,76065.65,135.8,0.15112,0.00013,12.04875]
[1777391855185,35.59,76065.65,135.8,0.15112,0.00013,12.04875]
[1777391855426,35.59,76064.42,135.8,0.15095,0.00013,12.04005]
[1777391859324,35.59,76071.84,135.8,0.1519,0.00013,12.09125]
[1777391859419,35.59,76071.84,135.8,0.1519,0.00013,12.09125]
[1777391859826,35.59,76071.84,135.8,0.1519,0.00013,12.09125]
[1777391859919,35.59,76071.84,135.8,0.1519,0.00013,12.09125]
[1777391861434,35.59,76071.84,135.8,0.1519,0.00013,12.09119]
[1777391862876,35.59,76071.97,135.8,0.15191,0.00013,12.09195]
[1777391868376,35.59,76068.01,135.8,0.15139,0.00013,12.06351]
[1777391873411,35.59,76063.49,135.8,0.1508,0.00013,12.03162]
[1777391879028,35.59,76062.73,135.8,0.1507,0.00013,12.02598]
[1777391879108,35.59,76062.73,135.8,0.1507,0.00013,12.02598]
[1777391884488,35.58,76063.85,135.8,0.15083,0.00013,12.03345]
[1777391888835,35.58,76059.84,135.8,0.15032,0.00013,12.00539]
[1777391890645,35.58,76057.1,135.8,0.14997,0.00013,11.98633]
[1777391890741,35.58,76056.53,135.8,0.14989,0.00013,11.98237]
[1777391896642,35.58,76051.2,135.8,0.14921,0.00013,11.94499]
[1777391901987,35.58,76051.13,135.8,0.14919,0.00013,11.94415]
[1777391907860,35.58,76050.79,135.8,0.14914,0.00013,11.94137]
[1777391913691,35.58,76048.78,135.8,0.14883,0.00013,11.92175]
[1777391918726,35.58,76050.46,135.8,0.14904,0.00013,11.93325]
[1777391923761,35.58,76049.17,135.8,0.14887,0.00013,11.92407]
[1777391925482,35.58,76050.09,135.8,0.14899,0.00013,11.93043]
[1777391925512,35.58,76050.09,135.8,0.14899,0.00013,11.93043]
[1777391925689,35.58,76050.09,135.8,0.14899,0.00013,11.93043]
[1777391926503,35.58,76044.68,135.8,0.1483,0.00013,11.89281]
[1777391931818,35.58,76042.15,135.8,0.14798,0.00013,11.87532]
[1777391933388,35.58,76042.0,135.8,0.14796,0.00013,11.87429]
[1777391934039,35.58,76042.0,135.8,0.14796,0.00013,11.87429]
[1777391935722,35.58,76041.0,135.8,0.14784,0.00013,11.86737]
[1777391936575,35.58,76040.91,135.8,0.14783,0.00013,11.86677]
[1777391937016,35.58,76040.91,135.8,0.14783,0.00013,11.86677]
[1777391939878,35.58,76040.89,135.8,0.14783,0.00013,11.86669]
[1777391941121,35.58,76040.32,135.8,0.14775,0.00013,11.86275]
[1777391944853,35.58,76034.67,135.8,0.14704,0.00013,11.82346]
[1777391950950,35.58,76034.88,135.8,0.14707,0.00013,11.825]
[1777391951468,35.58,76034.88,135.8,0.14707,0.00013,11.825]
[1777391952331,35.58,76034.45,135.8,0.14702,0.00013,11.82211]
[1777391956735,35.58,76033.05,135.8,0.14685,0.00013,11.81276]
[1777391957065,35.58,76033.05,135.8,0.14685,0.00013,11.81276]
[1777391962535,35.58,76031.21,135.8,0.14662,0.00013,11.80022]
[1777391968075,35.58,76031.49,135.8,0.14665,0.00013,11.80215]
[1777391968879,35.58,76031.49,135.8,0.14665,0.00013,11.80215]
[1777391974117,35.58,76030.63,135.8,0.14649,0.00013,11.79094]
[1777391974328,35.58,76030.63,135.8,0.14649,0.00013,11.79094]
[1777391975656,35.58,76030.9,135.8,0.14653,0.00013,11.79281]
[1777391975913,35.58,76030.9,135.8,0.14653,0.00013,11.79281]
[1777391976295,35.58,76030.9,135.8,0.14653,0.00013,11.79281]
[1777391976347,35.58,76030.95,135.8,0.14654,0.00013,11.79316]
[1777391977085,35.58,76030.95,135.8,0.14654,0.00013,11.79316]
[1777391978803,35.58,76031.39,135.8,0.14659,0.00013,11.79621]
[1777391978838,35.58,76031.39,135.8,0.14659,0.00013,11.79621]
[1777391979635,35.58,76034.06,135.8,0.14693,0.00013,11.81473]
[1777391980476,35.58,76038.99,135.8,0.14755,0.00013,11.84902]
[1777391985588,35.58,76042.62,135.8,0.148,0.00013,11.87412]
[1777391988286,35.58,76042.57,135.8,0.148,0.00013,11.87373]
[1777391990842,35.58,76045.76,135.8,0.1484,0.00013,11.89579]
[1777391990961,35.58,76045.76,135.8,0.1484,0.00013,11.89579]
[1777391991084,35.58,76045.76,135.8,0.1484,0.00013,11.89579]
[1777391991170,35.58,76045.76,135.8,0.1484,0.00013,11.89579]
[1777391991221,35.58,76045.76,135.8,0.1484,0.00013,11.89579]
[1777391991236,35.58,76050.98,135.8,0.14906,0.00013,11.93198]
[1777391995689,35.58,76057.98,135.8,0.14995,0.00013,11.98054]
[1777391996270,35.58,76054.41,135.8,0.14949,0.00013,11.95569]
[1777392001307,35.58,76053.53,135.8,0.14937,0.00013,11.94883]
[1777392002166,35.58,76053.53,135.8,0.14937,0.00013,11.94883]
[1777392003309,35.58,76048.94,135.8,0.14878,0.00013,11.91679]
[1777392004760,35.58,76046.92,135.8,0.14852,0.00013,11.90257]
[1777392005067,35.58,76046.92,135.8,0.14852,0.00013,11.90257]
[1777392005344,35.58,76046.92,135.8,0.14852,0.00013,11.90257]
[1777392005348,35.58,76036.97,135.8,0.14726,0.00013,11.83341]
[1777392007349,35.58,76027.2,135.8,0.14604,0.00013,11.76555]
[1777392012056,35.58,76023.29,135.8,0.14555,0.00013,11.73866]
[1777392012058,35.58,76023.98,135.8,0.14564,0.00013,11.74351]
[1777392013609,35.58,76020.37,135.8,0.14518,0.00012,11.71834]
[1777392013736,35.58,76020.37,135.8,0.14518,0.00012,11.71834]
[1777392014248,35.58,76017.13,135.8,0.14478,0.00012,11.69578]
[1777392014596,35.58,76017.13,135.8,0.14478,0.00012,11.69578]
[1777392017796,35.58,76007.59,135.8,0.14359,0.00012,11.62948]
[1777392019032,35.58,76006.72,135.8,0.14348,0.00012,11.62318]
[1777392019118,35.58,76006.72,135.8,0.14348,0.00012,11.62318]
[1777392019206,35.57,76009.44,135.8,0.14381,0.00012,11.64185]
[1777392020839,35.57,76020.41,135.8,0.14517,0.00012,11.71781]
[1777392026485,35.57,76019.3,135.8,0.14502,0.00012,11.70915]
[1777392031520,35.57,76019.0,135.8,0.14492,0.00012,11.70118]
[1777392037065,35.57,76022.59,135.8,0.14536,0.00012,11.72565]
[1777392041529,35.57,76025.51,135.8,0.14571,0.00013,11.74529]
[1777392042104,35.57,76025.45,135.8,0.1457,0.00013,11.74459]
[1777392046130,35.57,76028.46,135.8,0.14608,0.00013,11.76553]
[1777392047295,35.57,76029.25,135.8,0.14618,0.00013,11.77105]
[1777392047345,35.57,76037.92,135.8,0.14727,0.00013,11.83123]
[1777392052547,35.57,76040.03,135.8,0.14753,0.00013,11.84559]
[1777392057526,35.56,76039.31,135.8,0.14743,0.00013,11.84003]
[1777392060616,35.56,76038.83,135.8,0.14736,0.00013,11.83648]
[1777392060960,35.56,76038.83,135.8,0.14736,0.00013,11.83648]
[1777392061805,35.56,76040.72,135.8,0.1476,0.00013,11.84952]
[1777392061826,35.56,76040.72,135.8,0.1476,0.00013,11.84952]
[1777392068164,35.56,76046.01,135.8,0.14825,0.00013,11.88558]
[1777392068475,35.56,76044.78,135.8,0.14809,0.00013,11.87671]
[1777392068926,35.56,76044.78,135.8,0.14809,0.00013,11.87671]
[1777392068987,35.56,76040.29,135.8,0.14752,0.00013,11.84538]
[1777392074824,35.56,76036.8,135.8,0.14706,0.00013,11.82018]
[1777392079859,35.56,76040.43,135.8,0.14751,0.00013,11.84451]
[1777392082378,35.56,76040.71,135.8,0.14754,0.00013,11.84626]
[1777392082399,35.56,76041.22,135.8,0.1476,0.00013,11.84961]
[1777392082466,35.56,76041.22,135.8,0.1476,0.00013,11.84961]
[1777392088063,35.55,76046.03,135.8,0.14819,0.00013,11.88227]
[1777392092364,35.55,76045.9,135.8,0.14817,0.00013,11.88078]
[1777392092565,35.55,76046.42,135.8,0.14818,0.00013,11.879]
[1777392092924,35.55,76046.42,135.8,0.14818,0.00013,11.879]
[1777392092960,35.55,76046.42,135.8,0.14818,0.00013,11.879]
[1777392093050,35.55,76046.42,135.8,0.14818,0.00013,11.879]
[1777392095440,35.55,76058.41,135.8,0.14969,0.00013,11.96204]
[1777392095702,35.55,76058.43,135.8,0.14969,0.00013,11.96198]
[1777392101010,35.55,76059.4,135.8,0.14979,0.00013,11.96721]
[1777392106045,35.54,76058.95,135.8,0.14971,0.00013,11.96281]
[1777392111080,35.54,76063.52,135.8,0.15027,0.00013,11.99346]
[1777392116115,35.54,76064.54,135.8,0.15038,0.00013,11.99932]
[1777392121150,35.53,76064.69,135.8,0.15037,0.00013,11.99905]
[1777392126132,35.53,76065.81,135.8,0.1505,0.00013,12.00599]
[1777392126143,35.53,76065.81,135.8,0.1505,0.00013,12.00599]
[1777392126501,35.53,76069.71,135.8,0.151,0.00013,12.03305]
[1777392126533,35.53,76069.71,135.8,0.151,0.00013,12.03305]
[1777392127059,35.53,76069.71,135.8,0.151,0.00013,12.03305]
[1777392127219,35.53,76069.71,135.8,0.151,0.00013,12.03305]
[1777392127286,35.53,76082.67,135.8,0.15267,0.00013,12.12335]
[1777392129551,35.53,76082.04,135.8,0.15258,0.00013,12.11892]
[1777392130851,35.53,76084.66,135.8,0.15292,0.00013,12.13715]
[1777392136224,35.53,76083.35,135.8,0.15275,0.00013,12.12781]
[1777392136231,35.53,76083.35,135.8,0.15275,0.00013,12.12781]
[1777392136418,35.53,76083.35,135.8,0.15275,0.00013,12.12781]
[1777392136533,35.53,76084.53,135.8,0.1529,0.00013,12.13598]
[1777392137386,35.53,76084.53,135.8,0.1529,0.00013,12.13598]
[1777392137262,35.53,76084.19,135.8,0.15285,0.00013,12.13348]
[1777392137973,35.53,76084.19,135.8,0.15285,0.00013,12.13348]
[1777392138269,35.53,76076.36,135.8,0.15184,0.00013,12.07865]
[1777392139465,35.53,76076.36,135.8,0.15184,0.00013,12.07865]
[1777392140776,35.53,76065.43,135.8,0.15042,0.00013,12.00181]
[1777392142117,35.52,76060.32,135.8,0.14976,0.00013,11.96591]
[1777392142974,35.52,76061.43,135.8,0.1499,0.00013,11.97336]
[1777392144753,35.52,76060.75,135.8,0.1498,0.00013,11.96804]
[1777392147058,35.52,76061.81,135.8,0.14992,0.00013,11.97482]
[1777392147181,35.52,76061.81,135.8,0.14992,0.00013,11.97482]
[1777392147696,35.52,76061.73,135.8,0.14991,0.00013,11.97398]
[1777392147850,35.52,76061.73,135.8,0.14991,0.00013,11.97398]
[1777392148437,35.52,76061.73,135.8,0.14991,0.00013,11.97398]
[1777392149189,35.52,76060.79,135.8,0.14978,0.00013,11.96715]
[1777392150846,35.52,76057.48,135.8,0.14935,0.00013,11.94357]
[1777392151466,35.52,76057.48,135.8,0.14935,0.00013,11.94357]
[1777392151487,35.52,76054.41,135.8,0.1489,0.00013,11.91672]
[1777392153376,35.52,76046.18,135.8,0.14785,0.00013,11.85894]
[1777392154933,35.52,76045.48,135.8,0.14776,0.00013,11.85384]
[1777392155019,35.52,76045.48,135.8,0.14776,0.00013,11.85384]
[1777392155390,35.51,76042.49,135.8,0.14737,0.00013,11.83269]
[1777392160425,35.51,76042.96,135.8,0.14739,0.00013,11.8335]
[1777392165459,35.5,76042.2,135.8,0.14724,0.00013,11.82571]
[1777392165746,35.5,76042.2,135.8,0.14724,0.00013,11.82571]
[1777392170611,35.5,76034.79,135.8,0.14627,0.00013,11.77232]
[1777392176537,35.48,76031.75,135.8,0.1458,0.00013,11.74636]
[1777392181572,35.48,76028.73,135.8,0.1454,0.00013,11.724]
[1777392184953,35.48,76025.61,135.8,0.14499,0.00013,11.70133]
[1777392185725,35.47,76029.46,135.8,0.14541,0.00013,11.72453]
[1777392185818,35.47,76029.46,135.8,0.14541,0.00013,11.72453]
[1777392186511,35.47,76029.46,135.8,0.14541,0.00013,11.72453]
[1777392186091,35.47,76030.27,135.8,0.14551,0.00013,11.73001]
[1777392186719,35.47,76034.19,135.8,0.146,0.00013,11.75728]
[1777392192650,35.47,76037.79,135.8,0.14645,0.00013,11.78242]
[1777392198407,35.47,76034.67,135.8,0.14606,0.00013,11.7608]
[1777392202125,35.47,76035.66,135.8,0.14619,0.00013,11.76779]
[1777392202218,35.47,76035.66,135.8,0.14619,0.00013,11.76779]
[1777392202261,35.47,76035.66,135.8,0.14619,0.00013,11.76779]
[1777392202363,35.47,76033.61,135.8,0.14593,0.00013,11.75358]
[1777392207755,35.47,76031.88,135.8,0.14569,0.00013,11.74045]
[1777392211244,35.46,76032.03,135.8,0.1457,0.00013,11.74104]
[1777392211250,35.46,76032.03,135.8,0.1457,0.00013,11.74104]
[1777392211346,35.46,76032.66,135.8,0.14572,0.00013,11.73973]
[1777392213864,35.46,76032.73,135.8,0.14573,0.00013,11.74]
[1777392214271,35.46,76032.73,135.8,0.14573,0.00013,11.74]
[1777392214467,35.46,76032.54,135.8,0.1457,0.00013,11.73826]
[1777392214718,35.46,76032.54,135.8,0.1457,0.00013,11.73826]
[1777392219192,35.46,76036.11,135.8,0.14615,0.00013,11.76312]
[1777392219318,35.46,76036.11,135.8,0.14615,0.00013,11.76312]
[1777392219419,35.46,76035.3,135.8,0.14604,0.00013,11.75749]
[1777392219910,35.46,76035.3,135.8,0.14604,0.00013,11.75749]
[1777392220536,35.46,76035.3,135.8,0.14604,0.00013,11.75749]
[1777392220545,35.46,76035.5,135.8,0.14607,0.00013,11.75865]
[1777392220917,35.46,76035.5,135.8,0.14607,0.00013,11.75865]
[1777392223205,35.46,76037.45,135.8,0.14631,0.00013,11.77224]
[1777392228133,35.46,76043.99,135.8,0.14713,0.00013,11.8176]
[1777392228243,35.46,76043.99,135.8,0.14713,0.00013,11.8176]
[1777392229227,35.46,76043.93,135.8,0.14712,0.00013,11.81711]
[1777392229264,35.46,76054.77,135.8,0.1485,0.00013,11.89254]
[1777392230825,35.46,76057.96,135.8,0.1489,0.00013,11.91477]
[1777392232572,35.46,76057.66,135.8,0.14886,0.00013,11.91257]
[1777392233685,35.46,76054.91,135.8,0.14851,0.00013,11.89313]
[1777392233974,35.46,76054.91,135.8,0.14851,0.00013,11.89313]
[1777392234052,35.46,76054.91,135.8,0.14851,0.00013,11.89313]
[1777392236688,35.46,76053.81,135.8,0.14836,0.00013,11.88503]
[1777392237326,35.46,76062.89,135.8,0.14952,0.00013,11.94822]
[1777392237787,35.46,76062.89,135.8,0.14952,0.00013,11.94822]
[1777392237943,35.46,76062.89,135.8,0.14952,0.00013,11.94822]
[1777392238042,35.46,76062.89,135.8,0.14952,0.00013,11.94822]
[1777392238050,35.46,76062.89,135.8,0.14952,0.00013,11.94822]
[1777392238352,35.46,76062.89,135.8,0.14952,0.00013,11.94822]
[1777392238549,35.46,76071.83,135.8,0.15066,0.00013,12.01037]
[1777392240563,35.46,76061.36,135.8,0.14931,0.00013,11.93682]
[1777392246045,35.45,76064.38,135.8,0.14967,0.00013,11.95655]
[1777392251234,35.45,76060.0,135.8,0.14909,0.00013,11.9252]
[1777392251677,35.45,76058.43,135.8,0.14889,0.00013,11.91408]
[1777392257054,35.45,76054.78,135.8,0.14841,0.00013,11.88768]
[1777392259681,35.44,76053.73,135.8,0.14826,0.00013,11.87982]
[1777392263299,35.44,76054.08,135.8,0.1483,0.00013,11.88175]
[1777392264623,35.44,76054.83,135.8,0.14839,0.00013,11.8868]
[1777392266750,35.44,76057.23,135.8,0.14869,0.00013,11.903]
[1777392269501,35.44,76057.04,135.8,0.14865,0.00013,11.90126]
[1777392273235,35.44,76069.94,135.8,0.15023,0.00013,11.98499]
[1777392278270,35.43,76070.28,135.8,0.15025,0.00013,11.98603]
[1777392283304,35.43,76070.8,135.8,0.15029,0.00013,11.98831]
[1777392288340,35.43,76069.94,135.8,0.15015,0.00013,11.98087]
[1777392289275,35.43,76069.94,135.8,0.15015,0.00013,11.98087]
[1777392289326,35.43,76069.94,135.8,0.15015,0.00013,11.98087]
[1777392291361,35.42,76060.17,135.8,0.14889,0.00013,11.91194]
[1777392291796,35.42,76060.17,135.8,0.14889,0.00013,11.91194]
[1777392291840,35.42,76060.17,135.8,0.14889,0.00013,11.91194]
[1777392297402,35.42,76067.64,135.8,0.14982,0.00013,11.96268]
[1777392298428,35.42,76067.64,135.8,0.14982,0.00013,11.96268]
[1777392304337,35.42,76060.8,135.8,0.14892,0.00013,11.9136]
[1777392308186,35.42,76060.83,135.8,0.14891,0.00013,11.91311]
[1777392308597,35.42,76060.83,135.8,0.14891,0.00013,11.91311]
[1777392308614,35.42,76060.83,135.8,0.14891,0.00013,11.91311]
[1777392308656,35.42,76057.84,135.8,0.14853,0.00013,11.89207]
[1777392309318,35.42,76057.84,135.8,0.14853,0.00013,11.89207]
[1777392309487,35.41,76038.55,135.8,0.14607,0.00013,11.75718]
[1777392313846,35.41,76035.2,135.8,0.14564,0.00013,11.73289]
[1777392318990,35.41,76030.95,135.8,0.14507,0.00013,11.70146]
[1777392324592,35.4,76030.04,135.8,0.14492,0.00013,11.69307]
[1777392327957,35.4,76032.95,135.8,0.14526,0.00013,11.71234]
[1777392333526,35.39,76037.29,135.8,0.14572,0.00013,11.73553]
[1777392338690,35.39,76039.94,135.8,0.14601,0.00013,11.75155]
[1777392343725,35.38,76040.78,135.8,0.14608,0.00013,11.7553]
[1777392348760,35.38,76046.62,135.8,0.14679,0.00013,11.79434]
[1777392351978,35.38,76040.45,135.8,0.146,0.00013,11.75071]
[1777392357824,35.37,76034.89,135.8,0.14525,0.00013,11.70958]
[1777392362859,35.37,76030.09,135.8,0.14462,0.00013,11.67472]
[1777392366454,35.36,76030.91,135.8,0.14472,0.00013,11.67997]
[1777392372929,35.36,76039.7,135.8,0.14577,0.00013,11.7386]
[1777392377963,35.35,76037.31,135.8,0.14544,0.00013,11.72022]
[1777392382999,35.35,76038.71,135.8,0.14559,0.00013,11.7283]
[1777392388079,35.34,76042.38,135.8,0.14602,0.00013,11.75246]
[1777392392066,35.34,76033.08,135.8,0.14477,0.00013,11.68095]
[1777392397146,35.34,76031.16,135.8,0.14451,0.00013,11.66636]
[1777392403143,35.33,76024.17,135.8,0.1436,0.00012,11.61588]
[1777392408723,35.33,76020.48,135.8,0.14313,0.00012,11.58946]
[1777392414221,35.33,76010.25,135.8,0.14184,0.00012,11.51733]
[1777392419258,35.33,76010.66,135.8,0.14188,0.00012,11.51954]
[1777392422983,35.33,76007.49,135.8,0.14148,0.00012,11.49709]
[1777392422986,35.33,76007.49,135.8,0.14148,0.00012,11.49709]
[1777392427938,35.33,76008.74,135.8,0.14163,0.00012,11.50521]
[1777392428101,35.33,76008.74,135.8,0.14163,0.00012,11.50521]
[1777392428412,35.33,76008.74,135.8,0.14163,0.00012,11.50521]
[1777392428447,35.33,76008.74,135.8,0.14163,0.00012,11.50521]
[1777392428718,35.32,75995.64,135.8,0.14001,0.00012,11.41389]
[1777392431323,35.32,75992.63,135.8,0.13964,0.00012,11.39301]
[1777392431635,35.33,75992.84,135.8,0.13967,0.00012,11.39451]
[1777392433357,35.32,76002.34,135.8,0.14083,0.00012,11.46013]
[1777392435724,35.32,76003.43,135.8,0.14096,0.00012,11.4674]
[1777392435758,35.32,76003.77,135.8,0.14099,0.00012,11.46944]
[1777392441413,35.32,76004.31,135.8,0.14105,0.00012,11.47269]
[1777392442757,35.32,76004.31,135.8,0.14105,0.00012,11.47269]
[1777392444434,35.32,76014.48,135.8,0.14231,0.00012,11.5433]
[1777392446498,35.32,76014.44,135.8,0.1423,0.00012,11.54288]
[1777392448292,35.32,76018.5,135.8,0.1428,0.00012,11.57089]
[1777392448527,35.32,76018.5,135.8,0.1428,0.00012,11.57089]
[1777392454372,35.32,76024.32,135.8,0.14345,0.00012,11.60504]
[1777392455449,35.32,76024.52,135.8,0.14347,0.00012,11.6062]
[1777392460549,35.31,76027.32,135.8,0.14379,0.00013,11.62431]
[1777392461125,35.31,76027.32,135.8,0.14379,0.00013,11.62431]
[1777392461431,35.31,76027.32,135.8,0.14379,0.00013,11.62431]
[1777392461556,35.31,76030.9,135.8,0.14424,0.00013,11.64903]
[1777392462019,35.31,76030.9,135.8,0.14424,0.00013,11.64903]
[1777392463509,35.31,76037.23,135.8,0.14503,0.00013,11.69315]
[1777392463580,35.31,76037.23,135.8,0.14503,0.00013,11.69315]
[1777392463623,35.31,76042.24,135.8,0.14566,0.00013,11.72801]
[1777392465041,35.31,76046.2,135.8,0.14616,0.00013,11.75574]
[1777392470619,35.31,76049.21,135.8,0.14654,0.00013,11.77677]
[1777392472285,35.31,76049.17,135.8,0.14654,0.00013,11.77648]
[1777392472633,35.31,76049.16,135.8,0.14654,0.00013,11.7764]
[1777392477668,35.31,76043.77,135.8,0.14584,0.00013,11.73775]
[1777392482703,35.31,76044.94,135.8,0.14597,0.00013,11.74493]
[1777392487738,35.3,76045.84,135.8,0.14606,0.00013,11.75017]
[1777392492509,35.3,76047.53,135.8,0.14626,0.00013,11.76107]
[1777392492762,35.3,76047.53,135.8,0.14626,0.00013,11.76107]
[1777392492773,35.3,76048.96,135.8,0.14643,0.00013,11.77084]
[1777392493513,35.3,76048.96,135.8,0.14643,0.00013,11.77084]
[1777392494837,35.3,76054.81,135.8,0.14718,0.00013,11.81174]
[1777392494787,35.3,76063.43,135.8,0.14827,0.00013,11.87198]
[1777392495259,35.3,76063.43,135.8,0.14827,0.00013,11.87198]
[1777392495736,35.3,76063.43,135.8,0.14827,0.00013,11.87198]
[1777392496119,35.3,76064.01,135.8,0.14835,0.00013,11.8759]
[1777392501675,35.3,76070.15,135.8,0.14911,0.00013,11.91799]
[1777392506874,35.29,76069.36,135.8,0.14899,0.00013,11.91123]
[1777392508452,35.29,76069.36,135.8,0.14899,0.00013,11.91123]
[1777392514397,35.29,76072.2,135.8,0.14928,0.00013,11.92453]
[1777392518555,35.29,76068.33,135.8,0.14877,0.00013,11.89661]
[1777392523562,35.29,76067.55,135.8,0.14865,0.00013,11.89047]
[1777392526434,35.28,76061.11,135.8,0.14782,0.00013,11.84499]
[1777392527044,35.28,76060.27,135.8,0.14771,0.00013,11.83893]
[1777392527778,35.28,76060.27,135.8,0.14771,0.00013,11.83893]
[1777392527861,35.28,76059.54,135.8,0.14762,0.00013,11.83375]
[1777392529033,35.28,76049.12,135.8,0.14629,0.00013,11.76072]
[1777392533286,35.28,76052.62,135.8,0.14673,0.00013,11.78485]
[1777392533618,35.28,76052.62,135.8,0.14673,0.00013,11.78485]
[1777392533885,35.28,76050.36,135.8,0.14644,0.00013,11.76881]
[1777392533931,35.28,76050.36,135.8,0.14644,0.00013,11.76881]
[1777392533995,35.28,76050.36,135.8,0.14644,0.00013,11.76881]
[1777392534068,35.28,76033.23,135.8,0.14428,0.00013,11.64906]
[1777392537670,35.28,76023.13,135.8,0.143,0.00012,11.57778]
[1777392542467,35.28,76015.81,135.8,0.14208,0.00012,11.52617]
[1777392542487,35.28,76003.22,135.8,0.14052,0.00012,11.43828]
[1777392543304,35.28,76003.22,135.8,0.14052,0.00012,11.43828]
[1777392543491,35.28,76003.22,135.8,0.14052,0.00012,11.43828]
[1777392546109,35.28,76001.04,135.8,0.14025,0.00012,11.42306]
[1777392546574,35.28,76001.04,135.8,0.14025,0.00012,11.42306]
[1777392547462,35.28,76001.18,135.8,0.14026,0.00012,11.42402]
[1777392552217,35.28,75996.75,135.8,0.13972,0.00012,11.39314]
[1777392554020,35.28,75993.59,135.8,0.13933,0.00012,11.37116]
[1777392555169,35.28,75992.59,135.8,0.13921,0.00012,11.3642]
[1777392561257,35.28,75995.83,135.8,0.13961,0.00012,11.38695]
[1777392564929,35.28,75996.97,135.8,0.13975,0.00012,11.39491]
[1777392567043,35.28,75999.45,135.8,0.14005,0.00012,11.41213]
[1777392572333,35.28,76003.02,135.8,0.14044,0.00012,11.43151]
[1777392573453,35.28,76003.02,135.8,0.14044,0.00012,11.43151]
[1777392576948,35.28,75997.95,135.8,0.13981,0.00012,11.39603]
[1777392577042,35.28,75997.95,135.8,0.13981,0.00012,11.39603]
[1777392582915,35.28,75998.57,135.8,0.13988,0.00012,11.40016]
[1777392590428,35.28,76002.87,135.8,0.14041,0.00012,11.42966]
[1777392590525,35.28,76002.87,135.8,0.14041,0.00012,11.42966]
[1777392596504,35.27,76004.78,135.8,0.14063,0.00012,11.44222]
[1777392600890,35.27,76010.16,135.8,0.14129,0.00012,11.47936]
[1777392601024,35.27,76007.56,135.8,0.14096,0.00012,11.46106]
[1777392606575,35.27,76004.91,135.8,0.14062,0.00012,11.44175]
[1777392608113,35.27,76005.43,135.8,0.14068,0.00012,11.44531]
[1777392613626,35.27,76007.34,135.8,0.14091,0.00012,11.45812]
[1777392614160,35.27,76007.34,135.8,0.14091,0.00012,11.45812]
[1777392619668,35.27,76009.87,135.8,0.14121,0.00012,11.47504]
[1777392620098,35.27,76009.87,135.8,0.14121,0.00012,11.47504]
[1777392625710,35.27,76006.01,135.8,0.14072,0.00012,11.44752]
[1777392630745,35.27,76015.53,135.8,0.1419,0.00012,11.51384]
[1777392631162,35.27,76015.53,135.8,0.1419,0.00012,11.51384]
[1777392636787,35.27,76016.13,135.8,0.14192,0.00012,11.513]
[1777392641822,35.27,76015.56,135.8,0.14186,0.00012,11.50926]
[1777392646857,35.27,76018.02,135.8,0.14217,0.00012,11.52668]
[1777392651892,35.27,76017.46,135.8,0.1421,0.00012,11.52293]
[1777392656927,35.27,76013.26,135.8,0.14158,0.00012,11.49369]
[1777392661962,35.27,76012.8,135.8,0.14151,0.00012,11.48997]
[1777392662127,35.27,76012.8,135.8,0.14151,0.00012,11.48997]
[1777392668009,35.26,76008.75,135.8,0.141,0.00012,11.46126]
[1777392673042,35.26,76010.0,135.8,0.14116,0.00012,11.46982]
[1777392674178,35.26,76010.0,135.8,0.14116,0.00012,11.46982]
[1777392680092,35.26,76010.63,135.8,0.14123,0.00012,11.47387]
[1777392685127,35.26,76016.6,135.8,0.14197,0.00012,11.51538]
[1777392690551,35.26,76018.63,135.8,0.14222,0.00012,11.52982]
[1777392693328,35.26,76025.55,135.8,0.14304,0.00012,11.5729]
[1777392693418,35.26,76025.55,135.8,0.14304,0.00012,11.5729]
[1777392693520,35.26,76025.55,135.8,0.14304,0.00012,11.57285]
[1777392694597,35.26,76025.55,135.8,0.14304,0.00012,11.57285]
[1777392694718,35.26,76025.55,135.8,0.14304,0.00012,11.57285]
[1777392694799,35.26,76025.47,135.8,0.14303,0.00012,11.57231]
[1777392697315,35.26,76025.47,135.8,0.14302,0.00012,11.57228]
[1777392697419,35.26,76025.47,135.8,0.14302,0.00012,11.57228]
[1777392697874,35.26,76025.47,135.8,0.14302,0.00012,11.57228]
[1777392697953,35.26,76026.48,135.8,0.14315,0.00013,11.57926]
[1777392698118,35.26,76026.48,135.8,0.14315,0.00013,11.57926]
[1777392698217,35.26,76025.31,135.8,0.143,0.00012,11.57108]
[1777392703253,35.26,76027.03,135.8,0.14321,0.00013,11.58262]
[1777392708287,35.26,76027.52,135.8,0.14325,0.00013,11.58513]
[1777392713322,35.26,76031.16,135.8,0.14369,0.00013,11.60966]
[1777392718358,35.26,76024.41,135.8,0.14283,0.00012,11.56154]
[1777392720983,35.25,76023.32,135.8,0.14269,0.00012,11.55378]
[1777392721127,35.25,76018.81,135.8,0.14213,0.00012,11.52203]
[1777392726414,35.25,76011.32,135.8,0.14119,0.00012,11.46958]
[1777392731467,35.25,76010.86,135.8,0.14113,0.00012,11.46599]
[1777392734880,35.25,76007.11,135.8,0.14066,0.00012,11.4396]
[1777392736529,35.25,76007.7,135.8,0.14073,0.00012,11.44355]
[1777392738208,35.25,76006.55,135.8,0.14059,0.00012,11.43543]
[1777392738850,35.25,76006.55,135.8,0.14059,0.00012,11.43543]
[1777392739042,35.25,76006.55,135.8,0.14059,0.00012,11.43543]
[1777392739248,35.25,76006.04,135.8,0.14052,0.00012,11.43181]
[1777392739853,35.25,76006.04,135.8,0.14052,0.00012,11.43181]
[1777392739869,35.25,75994.33,135.8,0.13908,0.00012,11.35013]
[1777392741276,35.25,75991.52,135.8,0.13874,0.00012,11.33062]
[1777392743533,35.25,75980.29,135.8,0.13737,0.00012,11.25278]
[1777392748831,35.25,75982.46,135.8,0.13765,0.00012,11.26853]
[1777392750295,35.25,75983.53,135.8,0.13778,0.00012,11.27626]
[1777392755068,35.26,75983.01,135.8,0.13768,0.00012,11.26797]
[1777392757325,35.26,75982.65,135.8,0.13764,0.00012,11.26586]
[1777392759140,35.26,75982.37,135.8,0.13761,0.00012,11.26417]
[1777392759487,35.26,75982.37,135.8,0.13761,0.00012,11.26417]
[1777392760950,35.26,75981.15,135.8,0.13746,0.00012,11.25581]
[1777392762035,35.26,75980.74,135.8,0.13742,0.00012,11.2531]
[1777392762841,35.26,75980.68,135.8,0.13741,0.00012,11.25283]
[1777392764307,35.26,75971.51,135.8,0.13631,0.00012,11.18944]
[1777392773339,35.26,75972.73,135.8,0.13649,0.00012,11.19977]
[1777392774013,35.26,75972.73,135.8,0.13649,0.00012,11.19977]
[1777392774054,35.26,75967.6,135.8,0.13586,0.00012,11.16406]
[1777392774518,35.26,75967.6,135.8,0.13586,0.00012,11.16406]
[1777392775130,35.26,75950.66,135.8,0.13383,0.00012,11.04654]
[1777392775444,35.26,75950.66,135.8,0.13383,0.00012,11.04654]
[1777392776627,35.26,75946.66,135.8,0.13335,0.00012,11.01874]
[1777392776639,35.26,75946.66,135.8,0.13335,0.00012,11.01874]
[1777392776795,35.26,75946.66,135.8,0.13335,0.00012,11.01874]
[1777392777822,35.26,75946.47,135.8,0.13333,0.00012,11.01739]
[1777392779278,35.26,75947.29,135.8,0.13342,0.00012,11.02298]
[1777392779281,35.26,75947.29,135.8,0.13342,0.00012,11.02298]
[1777392779852,35.26,75947.29,135.8,0.13342,0.00012,11.02298]
[1777392779856,35.26,75947.29,135.8,0.13342,0.00012,11.02298]
[1777392781476,35.26,75957.81,135.8,0.13468,0.00012,11.09582]
[1777392781718,35.26,75957.81,135.8,0.13468,0.00012,11.09582]
[1777392781800,35.26,75960.52,135.8,0.135,0.00012,11.11446]
[1777392783909,35.26,75959.75,135.8,0.13491,0.00012,11.10918]
[1777392783936,35.26,75959.75,135.8,0.13491,0.00012,11.10918]
[1777392783949,35.26,75961.17,135.8,0.13508,0.00012,11.1191]
[1777392785382,35.26,75968.84,135.8,0.13601,0.00012,11.17264]
[1777392787096,35.26,75972.47,135.8,0.13646,0.00012,11.19809]
[1777392788996,35.27,75986.28,135.8,0.13815,0.00012,11.29461]
[1777392792236,35.27,75990.41,135.8,0.13865,0.00012,11.32349]
[1777392792315,35.27,75990.41,135.8,0.13865,0.00012,11.32349]
[1777392796905,35.27,76000.07,135.8,0.13984,0.00012,11.39071]
[1777392800750,35.27,75998.81,135.8,0.13968,0.00012,11.38174]
[1777392805969,35.26,75998.55,135.8,0.13964,0.00012,11.37969]
[1777392806802,35.26,75998.55,135.8,0.13964,0.00012,11.37969]
[1777392808036,35.26,75998.8,135.8,0.13967,0.00012,11.3814]
[1777392809174,35.26,76001.09,135.8,0.13995,0.00012,11.39732]
[1777392808990,35.26,76009.49,135.8,0.14099,0.00012,11.45582]
[1777392809645,35.26,76009.49,135.8,0.14099,0.00012,11.45582]
[1777392814491,35.26,76008.76,135.8,0.14084,0.00012,11.44487]
[1777392820067,35.26,76007.57,135.8,0.14068,0.00012,11.4359]
[1777392825101,35.26,76008.27,135.8,0.14076,0.00012,11.44028]
[1777392828606,35.26,76008.35,135.8,0.14076,0.00012,11.44052]
[1777392829488,35.26,76008.13,135.8,0.14073,0.00012,11.43888]
[1777392831277,35.26,76016.49,135.8,0.14176,0.00012,11.49695]
[1777392831278,35.26,76016.49,135.8,0.14176,0.00012,11.49695]
[1777392837186,35.26,76020.09,135.8,0.14219,0.00012,11.52094]
[1777392842221,35.25,76013.61,135.8,0.14137,0.00012,11.4747]
[1777392847256,35.25,76015.29,135.8,0.14156,0.00012,11.48567]
[1777392852280,35.25,76008.29,135.8,0.14068,0.00012,11.43619]
[1777392852281,35.25,76008.29,135.8,0.14068,0.00012,11.43619]
[1777392857326,35.25,76007.48,135.8,0.14057,0.00012,11.43014]
[1777392862514,35.25,76009.19,135.8,0.14078,0.00012,11.44173]
[1777392867796,35.25,76013.47,135.8,0.1413,0.00012,11.4709]
[1777392873438,35.24,76010.54,135.8,0.14087,0.00012,11.44454]
[1777392875126,35.24,76010.54,135.8,0.14087,0.00012,11.44454]
[1777392877813,35.24,76015.56,135.8,0.14149,0.00012,11.47911]
[1777392883508,35.24,76016.95,135.8,0.14164,0.00012,11.4877]
[1777392888543,35.24,76016.54,135.8,0.14157,0.00012,11.484]
[1777392893578,35.24,76011.13,135.8,0.14089,0.00012,11.44557]
[1777392898613,35.23,76009.86,135.8,0.14072,0.00012,11.43624]
[1777392903647,35.23,76009.32,135.8,0.14065,0.00012,11.43194]
[1777392908683,35.23,76011.28,135.8,0.14088,0.00012,11.44519]
[1777392910275,35.23,76011.28,135.8,0.14088,0.00012,11.44519]
[1777392910286,35.23,76011.28,135.8,0.14088,0.00012,11.44519]
[1777392910706,35.23,76009.79,135.8,0.14069,0.00012,11.4347]
[1777392912095,35.23,76003.18,135.8,0.13988,0.00012,11.3885]
[1777392912426,35.23,76000.59,135.8,0.13956,0.00012,11.37042]
[1777392912487,35.23,76000.59,135.8,0.13956,0.00012,11.37042]
[1777392912712,35.23,75990.61,135.8,0.13833,0.00012,11.30062]
[1777392917667,35.23,75994.1,135.8,0.13874,0.00012,11.32437]
[1777392917789,35.23,75994.1,135.8,0.13874,0.00012,11.32437]
[1777392917890,35.23,75995.05,135.8,0.13886,0.00012,11.33081]
[1777392923790,35.23,75989.71,135.8,0.13821,0.00012,11.29397]
[1777392929283,35.23,75988.4,135.8,0.13806,0.00012,11.28532]
[1777392929832,35.23,75986.67,135.8,0.13785,0.00012,11.27324]
[1777392931987,35.23,75986.54,135.8,0.13783,0.00012,11.27221]
[1777392932118,35.23,75986.54,135.8,0.13783,0.00012,11.27221]
[1777392932168,35.23,75985.41,135.8,0.13764,0.00012,11.25898]
[1777392932852,35.23,75974.78,135.8,0.13634,0.00012,11.18472]
[1777392934366,35.23,75974.76,135.8,0.13633,0.00012,11.18439]
[1777392938895,35.23,75963.3,135.8,0.13493,0.00012,11.10377]
[1777392939473,35.23,75963.3,135.8,0.13493,0.00012,11.10377]
[1777392944941,35.23,75960.76,135.8,0.13462,0.00012,11.08572]
[1777392947030,35.23,75962.56,135.8,0.13483,0.00012,11.09814]
[1777392949188,35.22,75966.39,135.8,0.13529,0.00012,11.12453]
[1777392956021,35.22,75962.84,135.8,0.13485,0.00012,11.09896]
[1777392958447,35.22,75956.94,135.8,0.13413,0.00012,11.05781]
[1777392960450,35.22,75960.46,135.8,0.13455,0.00012,11.0821]
[1777392966091,35.22,75965.38,135.8,0.13513,0.00012,11.11554]
[1777392967681,35.22,75964.53,135.8,0.13503,0.00012,11.10947]
[1777392967818,35.22,75964.53,135.8,0.13503,0.00012,11.10947]
[1777392968344,35.22,75964.35,135.8,0.135,0.00012,11.10807]
[1777392970125,35.22,75962.95,135.8,0.13484,0.00012,11.09844]
[1777392970219,35.22,75962.95,135.8,0.13484,0.00012,11.09844]
[1777392970320,35.22,75961.12,135.8,0.13462,0.00012,11.08584]
[1777392974151,35.22,75951.39,135.8,0.13344,0.00012,11.01797]
[1777392979205,35.22,75944.89,135.8,0.13267,0.00012,10.97279]
[1777392984221,35.22,75951.28,135.8,0.13343,0.00012,11.0171]
[1777392986063,35.22,75953.41,135.8,0.13368,0.00012,11.03182]
[1777392986175,35.22,75953.41,135.8,0.13368,0.00012,11.03182]
[1777392986318,35.22,75953.41,135.8,0.13368,0.00012,11.03182]
[1777392986235,35.22,75961.22,135.8,0.13462,0.00012,11.08601]
[1777392988826,35.22,75966.05,135.8,0.13521,0.00012,11.11978]
[1777392989287,35.22,75967.87,135.8,0.13543,0.00012,11.13251]
[1777392994317,35.22,75966.89,135.8,0.13528,0.00012,11.12177]
[1777392997359,35.22,75967.59,135.8,0.13538,0.00012,11.12756]
[1777392997868,35.23,75967.39,135.8,0.13536,0.00012,11.12648]
[1777392998319,35.23,75967.71,135.8,0.13541,0.00012,11.12901]
[1777393000503,35.23,75968.78,135.8,0.13554,0.00012,11.13654]
[1777393001340,35.23,75974.89,135.8,0.13628,0.00012,11.1793]
[1777393006375,35.23,75977.3,135.8,0.13659,0.00012,11.19706]
[1777393011410,35.23,75978.24,135.8,0.13672,0.00012,11.20452]
[1777393016445,35.23,75979.9,135.8,0.13694,0.00012,11.2169]
[1777393019447,35.23,75986.64,135.8,0.13777,0.00012,11.26407]
[1777393019727,35.23,75986.64,135.8,0.13777,0.00012,11.26407]
[1777393021706,35.24,75988.55,135.8,0.138,0.00012,11.27751]
[1777393024625,35.24,75986.78,135.8,0.13779,0.00012,11.26534]
[1777393024667,35.24,75986.78,135.8,0.13779,0.00012,11.26534]
[1777393024674,35.24,75986.78,135.8,0.13779,0.00012,11.26534]
[1777393031187,35.24,75983.27,135.8,0.13737,0.00012,11.24149]
[1777393036585,35.24,75985.36,135.8,0.13764,0.00012,11.25676]
[1777393041661,35.24,75981.1,135.8,0.13713,0.00012,11.2276]
[1777393046214,35.24,75984.85,135.8,0.1376,0.00012,11.25426]
[1777393047816,35.24,75994.99,135.8,0.13884,0.00012,11.32527]
[1777393051703,35.24,75994.12,135.8,0.13874,0.00012,11.31922]
[1777393051797,35.24,75994.12,135.8,0.13874,0.00012,11.31922]
[1777393058309,35.24,75984.41,135.8,0.1375,0.00012,11.24674]
[1777393063774,35.25,75983.39,135.8,0.13739,0.00012,11.2404]
[1777393068809,35.25,75984.52,135.8,0.13754,0.00012,11.24895]
[1777393070900,35.25,75982.93,135.8,0.13735,0.00012,11.23799]
[1777393074660,35.25,75980.56,135.8,0.13707,0.00012,11.22201]
[1777393075373,35.25,75978.4,135.8,0.13681,0.00012,11.20687]
[1777393080511,35.25,75974.53,135.8,0.13633,0.00012,11.17967]
[1777393080657,35.25,75974.53,135.8,0.13633,0.00012,11.17967]
[1777393080719,35.25,75974.53,135.8,0.13633,0.00012,11.17967]
[1777393080816,35.25,75974.53,135.8,0.13633,0.00012,11.17967]
[1777393080924,35.25,75974.53,135.8,0.13633,0.00012,11.17967]
[1777393081442,35.25,75969.62,135.8,0.13574,0.00012,11.1455]
[1777393082354,35.25,75969.62,135.8,0.13574,0.00012,11.1455]
[1777393084271,35.25,75966.0,135.8,0.13529,0.00012,11.11991]
[1777393089957,35.24,75966.39,135.8,0.13531,0.00012,11.12123]
[1777393094992,35.24,75968.63,135.8,0.13557,0.00012,11.13573]
[1777393097872,35.24,75969.18,135.8,0.13562,0.00012,11.13912]
[1777393099309,35.24,75969.29,135.8,0.13563,0.00012,11.13966]
[1777393102411,35.24,75975.34,135.8,0.13636,0.00012,11.18141]
[1777393102442,35.24,75974.15,135.8,0.13622,0.00012,11.17306]
[1777393102518,35.24,75974.15,135.8,0.13622,0.00012,11.17306]
[1777393104005,35.24,75974.94,135.8,0.13631,0.00012,11.17854]
[1777393104118,35.24,75974.94,135.8,0.13631,0.00012,11.17854]
[1777393104180,35.24,75974.69,135.8,0.13628,0.00012,11.17677]
[1777393107023,35.24,75973.96,135.8,0.13619,0.00012,11.17155]
[1777393107159,35.24,75973.96,135.8,0.13619,0.00012,11.17155]
[1777393107175,35.24,75973.96,135.8,0.13619,0.00012,11.17155]
[1777393108361,35.24,75963.93,135.8,0.13497,0.00012,11.10155]
[1777393112141,35.23,75963.24,135.8,0.13483,0.00012,11.09106]
[1777393112501,35.23,75963.24,135.8,0.13483,0.00012,11.09106]
[1777393118187,35.23,75967.24,135.8,0.13529,0.00012,11.11773]
[1777393120266,35.23,75966.55,135.8,0.1352,0.00012,11.11255]
[1777393124746,35.23,75970.98,135.8,0.13572,0.00012,11.14226]
[1777393124801,35.23,75970.98,135.8,0.13572,0.00012,11.14226]
[1777393125516,35.23,75970.98,135.8,0.13572,0.00012,11.14226]
[1777393125519,35.23,75974.99,135.8,0.1362,0.00012,11.16988]
[1777393125521,35.23,75974.99,135.8,0.1362,0.00012,11.16988]
[1777393126209,35.23,75982.6,135.8,0.13713,0.00012,11.22303]
[1777393131245,35.23,75985.18,135.8,0.13745,0.00012,11.2417]
[1777393131988,35.23,75985.18,135.8,0.13745,0.00012,11.2417]
[1777393132405,35.23,75982.56,135.8,0.13714,0.00012,11.22359]
[1777393139276,35.23,75976.39,135.8,0.13638,0.00012,11.18042]
[1777393141345,35.23,75976.29,135.8,0.13637,0.00012,11.1795]
[1777393141425,35.23,75976.29,135.8,0.13637,0.00012,11.1795]
[1777393141446,35.23,75976.41,135.8,0.13638,0.00012,11.18028]
[1777393144526,35.23,75973.12,135.8,0.13597,0.00012,11.15683]
[1777393145080,35.23,75974.87,135.8,0.13618,0.00012,11.16873]
[1777393145255,35.23,75974.87,135.8,0.13618,0.00012,11.16873]
[1777393145418,35.23,75974.87,135.8,0.13618,0.00012,11.16873]
[1777393145519,35.23,75975.01,135.8,0.13619,0.00012,11.16943]
[1777393147004,35.23,75975.35,135.8,0.13623,0.00012,11.17175]
[1777393147218,35.23,75975.35,135.8,0.13623,0.00012,11.17175]
[1777393147377,35.23,75975.29,135.8,0.13622,0.00012,11.17129]
[1777393152412,35.22,75972.69,135.8,0.13588,0.00012,11.15184]
[1777393154378,35.22,75973.23,135.8,0.13594,0.00012,11.15534]
[1777393154518,35.22,75973.23,135.8,0.13594,0.00012,11.15534]
[1777393154425,35.22,75972.82,135.8,0.13589,0.00012,11.15223]
[1777393159461,35.22,75974.26,135.8,0.13606,0.00012,11.16207]
[1777393160339,35.22,75974.26,135.8,0.13606,0.00012,11.16207]
[1777393160531,35.22,75974.26,135.8,0.13606,0.00012,11.16207]
[1777393161475,35.22,75965.49,135.8,0.135,0.00012,11.10083]
[1777393166510,35.22,75962.64,135.8,0.13464,0.00012,11.08019]
[1777393167021,35.22,75962.64,135.8,0.13464,0.00012,11.08019]
[1777393172551,35.22,75961.96,135.8,0.13449,0.00012,11.06928]
[1777393177517,35.21,75962.72,135.8,0.13457,0.00012,11.07412]
[1777393179558,35.21,75968.64,135.8,0.13528,0.00012,11.115]
[1777393179826,35.21,75968.82,135.8,0.1353,0.00012,11.11626]
[1777393179918,35.21,75968.82,135.8,0.1353,0.00012,11.11626]
[1777393180019,35.21,75967.53,135.8,0.13515,0.00012,11.10732]
[1777393180695,35.21,75967.53,135.8,0.13515,0.00012,11.10732]
[1777393180818,35.21,75967.53,135.8,0.13515,0.00012,11.10732]
[1777393181240,35.21,75967.53,135.8,0.13515,0.00012,11.10732]
[1777393181319,35.21,75967.53,135.8,0.13515,0.00012,11.10732]
[1777393181892,35.21,75970.47,135.8,0.1355,0.00012,11.12777]
[1777393182018,35.21,75970.47,135.8,0.1355,0.00012,11.12777]
[1777393182078,35.21,75968.25,135.8,0.13523,0.00012,11.11239]
[1777393187020,35.21,75968.41,135.8,0.13525,0.00012,11.11353]
[1777393189642,35.21,75969.32,135.8,0.13536,0.00012,11.1195]
[1777393192173,35.21,75969.46,135.8,0.13537,0.00012,11.12026]
[1777393192192,35.21,75969.46,135.8,0.13537,0.00012,11.12026]
[1777393192319,35.21,75969.46,135.8,0.13537,0.00012,11.12026]
[1777393192376,35.21,75970.18,135.8,0.13545,0.00012,11.12486]
[1777393195201,35.21,75975.57,135.8,0.13611,0.00012,11.16258]
[1777393195318,35.21,75975.57,135.8,0.13611,0.00012,11.16258]
[1777393195372,35.21,75975.34,135.8,0.13609,0.00012,11.16146]
[1777393197020,35.21,75975.26,135.8,0.13608,0.00012,11.16091]
[1777393200894,35.21,75974.75,135.8,0.13602,0.00012,11.15723]
[1777393201018,35.21,75974.75,135.8,0.13602,0.00012,11.15723]
[1777393201104,35.21,75974.95,135.8,0.13604,0.00012,11.15858]
[1777393206962,35.22,75974.94,135.8,0.13606,0.00012,11.1595]
[1777393207786,35.22,75976.09,135.8,0.1362,0.00012,11.168]
[1777393212262,35.22,75984.56,135.8,0.13724,0.00012,11.22755]
[1777393217867,35.22,75986.19,135.8,0.13746,0.00012,11.23981]
[1777393219822,35.22,75986.89,135.8,0.13755,0.00012,11.2448]
[1777393220243,35.22,75986.89,135.8,0.13755,0.00012,11.2448]
[1777393221778,35.22,75986.48,135.8,0.1375,0.00012,11.24227]
[1777393221918,35.22,75986.48,135.8,0.1375,0.00012,11.24227]
[1777393223399,35.22,75986.67,135.8,0.13753,0.00012,11.2436]
[1777393223407,35.22,75995.17,135.8,0.13857,0.00012,11.30301]
[1777393226264,35.22,76005.87,135.8,0.13989,0.00012,11.37765]
[1777393227174,35.22,76005.87,135.8,0.13989,0.00012,11.37765]
[1777393227935,35.22,76006.16,135.8,0.13992,0.00012,11.3796]
[1777393227985,35.22,76006.16,135.8,0.13992,0.00012,11.3796]
[1777393228252,35.22,76006.16,135.8,0.13992,0.00012,11.3796]
[1777393234203,35.22,76013.73,135.8,0.1408,0.00012,11.42658]
[1777393239425,35.22,76013.66,135.8,0.14078,0.00012,11.42545]
[1777393239602,35.22,76013.66,135.8,0.14078,0.00012,11.42545]
[1777393240093,35.22,76013.33,135.8,0.14073,0.00012,11.42306]
[1777393240775,35.22,76014.51,135.8,0.14088,0.00012,11.43122]
[1777393246076,35.22,76020.2,135.8,0.14157,0.00012,11.46998]
[1777393249960,35.21,76019.82,135.8,0.14151,0.00012,11.46684]
[1777393255280,35.21,76012.5,135.8,0.14059,0.00012,11.41507]
[1777393264202,35.21,76011.27,135.8,0.14043,0.00012,11.40575]
[1777393269237,35.21,76012.16,135.8,0.14053,0.00012,11.41165]
[1777393274272,35.21,76012.16,135.8,0.14053,0.00012,11.41135]
[1777393280315,35.21,76020.01,135.8,0.14149,0.00012,11.46571]
[1777393285632,35.21,76015.5,135.8,0.14092,0.00012,11.43383]
[1777393291525,35.21,76012.79,135.8,0.14058,0.00012,11.41462]
[1777393297435,35.21,76017.96,135.8,0.14116,0.00012,11.44496]
[1777393302471,35.2,76017.65,135.8,0.14112,0.00012,11.44253]
[1777393304485,35.2,76004.82,135.8,0.13953,0.00012,11.35289]
[1777393304785,35.2,76004.82,135.8,0.13953,0.00012,11.35289]
[1777393308134,35.2,75999.58,135.8,0.13889,0.00012,11.3165]
[1777393311523,35.21,75999.3,135.8,0.13886,0.00012,11.3148]
[1777393313730,35.21,75996.16,135.8,0.13848,0.00012,11.29317]
[1777393313951,35.21,75996.16,135.8,0.13848,0.00012,11.29317]
[1777393317238,35.21,75986.99,135.8,0.13736,0.00012,11.22975]
[1777393322093,35.21,75987.32,135.8,0.13742,0.00012,11.23298]
[1777393327646,35.21,75984.97,135.8,0.13715,0.00012,11.21768]
[1777393332648,35.21,75985.43,135.8,0.13722,0.00012,11.22163]
[1777393337716,35.22,75987.64,135.8,0.13751,0.00012,11.238]
[1777393343128,35.22,75988.4,135.8,0.13761,0.00012,11.24386]
[1777393344175,35.22,75988.59,135.8,0.13764,0.00012,11.24544]
[1777393345890,35.22,75989.81,135.8,0.13779,0.00012,11.25406]
[1777393351814,35.22,75993.79,135.8,0.13824,0.00012,11.27714]
[1777393354177,35.22,75997.08,135.8,0.13864,0.00012,11.30017]
[1777393359284,35.22,76000.33,135.8,0.13904,0.00012,11.32289]
[1777393359286,35.22,76000.33,135.8,0.13904,0.00012,11.32289]
[1777393364561,35.22,76005.16,135.8,0.13964,0.00012,11.35644]
[1777393369591,35.22,76004.98,135.8,0.13961,0.00012,11.3551]
[1777393369593,35.22,76004.98,135.8,0.13961,0.00012,11.3551]
[1777393370632,35.22,76004.81,135.8,0.13959,0.00012,11.35383]
[1777393376712,35.22,76006.61,135.8,0.13981,0.00012,11.36618]
[1777393382551,35.22,76007.11,135.8,0.13987,0.00012,11.36944]
[1777393382612,35.22,76007.11,135.8,0.13987,0.00012,11.36944]
[1777393388069,35.22,76016.38,135.8,0.14101,0.00012,11.43361]
[1777393393145,35.22,76017.56,135.8,0.14114,0.00012,11.44134]
[1777393398273,35.22,76018.34,135.8,0.14123,0.00012,11.44623]
[1777393398397,35.22,76018.34,135.8,0.14123,0.00012,11.44623]
[1777393400153,35.21,76008.52,135.8,0.14001,0.00012,11.37736]
[1777393405188,35.21,76009.14,135.8,0.14008,0.00012,11.38145]
[1777393410223,35.21,76007.51,135.8,0.13987,0.00012,11.36996]
[1777393415258,35.21,76006.01,135.8,0.13964,0.00012,11.35423]
[1777393416477,35.21,76006.01,135.8,0.13964,0.00012,11.35423]
[1777393418811,35.21,76008.28,135.8,0.13992,0.00012,11.37007]
[1777393424322,35.21,76013.26,135.8,0.14053,0.00012,11.40467]
[1777393426095,35.21,76013.63,135.8,0.14058,0.00012,11.40723]
[1777393431371,35.21,76015.2,135.8,0.14077,0.00012,11.41795]
[1777393434675,35.21,76015.0,135.8,0.14074,0.00012,11.41646]
[1777393439837,35.21,76012.11,135.8,0.14038,0.00012,11.39609]
[1777393445469,35.21,76006.15,135.8,0.13964,0.00012,11.3545]
[1777393450505,35.21,76003.54,135.8,0.13932,0.00012,11.33639]
[1777393455802,35.21,76000.84,135.8,0.13899,0.00012,11.31773]
[1777393455803,35.21,76000.84,135.8,0.13899,0.00012,11.31773]
[1777393462646,35.21,76002.09,135.8,0.13915,0.00012,11.32683]
[1777393466009,35.21,75996.38,135.8,0.13845,0.00012,11.28722]
[1777393470043,35.22,75990.44,135.8,0.13774,0.00012,11.24636]
[1777393475285,35.22,75989.1,135.8,0.13754,0.00012,11.23262]
[1777393477472,35.22,75989.21,135.8,0.13755,0.00012,11.23374]
[1777393478031,35.22,75989.01,135.8,0.13753,0.00012,11.23252]
[1777393478218,35.22,75989.01,135.8,0.13753,0.00012,11.23252]
[1777393478701,35.22,75980.44,135.8,0.13649,0.00012,11.17305]
[1777393480027,35.22,75980.95,135.8,0.13655,0.00012,11.17657]
[1777393480119,35.22,75980.95,135.8,0.13655,0.00012,11.17657]
[1777393480627,35.22,75980.95,135.8,0.13655,0.00012,11.17657]
[1777393480718,35.22,75980.95,135.8,0.13655,0.00012,11.17657]
[1777393482827,35.22,75976.8,135.8,0.13605,0.00012,11.14793]
[1777393482918,35.22,75977.54,135.8,0.13614,0.00012,11.15308]
[1777393483390,35.22,75977.54,135.8,0.13614,0.00012,11.15308]
[1777393483518,35.22,75977.54,135.8,0.13614,0.00012,11.15308]
[1777393485293,35.22,75977.86,135.8,0.13619,0.00012,11.15556]
[1777393487009,35.22,75970.63,135.8,0.13531,0.00012,11.10531]
[1777393493806,35.22,75968.99,135.8,0.13512,0.00012,11.0944]
[1777393494246,35.22,75968.99,135.8,0.13512,0.00012,11.0944]
[1777393498385,35.22,75965.72,135.8,0.13473,0.00012,11.07198]
[1777393503876,35.22,75961.77,135.8,0.13427,0.00012,11.04525]
[1777393506166,35.22,75963.07,135.8,0.13443,0.00012,11.05441]
[1777393508043,35.23,75963.09,135.8,0.13444,0.00012,11.05492]
[1777393510904,35.23,75966.65,135.8,0.13487,0.00012,11.07987]
[1777393511697,35.23,75970.99,135.8,0.13539,0.00012,11.1101]
[1777393511819,35.23,75970.99,135.8,0.13539,0.00012,11.1101]
[1777393511905,35.23,75970.99,135.8,0.1354,0.00012,11.11032]
[1777393517009,35.23,75978.51,135.8,0.13633,0.00012,11.16361]
[1777393518773,35.23,75978.44,135.8,0.13632,0.00012,11.16335]
[1777393523939,35.23,75977.4,135.8,0.13622,0.00012,11.15723]
[1777393529052,35.24,75977.05,135.8,0.1362,0.00012,11.1562]
[1777393530262,35.24,75977.05,135.8,0.1362,0.00012,11.1562]
[1777393536102,35.24,75976.79,135.8,0.13614,0.00012,11.15045]
[1777393539906,35.24,75974.63,135.8,0.13588,0.00012,11.13578]
[1777393540018,35.24,75972.14,135.8,0.13559,0.00012,11.11868]
[1777393540378,35.24,75972.14,135.8,0.13559,0.00012,11.11868]
[1777393540418,35.24,75972.14,135.8,0.13559,0.00012,11.11868]
[1777393541314,35.24,75970.79,135.8,0.13543,0.00012,11.10965]
[1777393541418,35.24,75970.79,135.8,0.13543,0.00012,11.10965]
[1777393541520,35.24,75969.37,135.8,0.13526,0.00012,11.10003]
[1777393544379,35.24,75968.04,135.8,0.1351,0.00012,11.09092]
[1777393545819,35.24,75966.58,135.8,0.13493,0.00012,11.08076]
[1777393549400,35.24,75966.21,135.8,0.13488,0.00012,11.07821]
[1777393549798,35.24,75966.21,135.8,0.13488,0.00012,11.07821]
[1777393552605,35.24,75962.69,135.8,0.13446,0.00012,11.05382]
[1777393553421,35.24,75961.96,135.8,0.13437,0.00012,11.04885]
[1777393555849,35.24,75964.34,135.8,0.13466,0.00012,11.06542]
[1777393561274,35.24,75965.8,135.8,0.13484,0.00012,11.07573]
[1777393561286,35.24,75965.8,135.8,0.13484,0.00012,11.07573]
[1777393562959,35.24,75965.64,135.8,0.13482,0.00012,11.07466]
[1777393563686,35.24,75965.52,135.8,0.13481,0.00012,11.07383]
[1777393563772,35.24,75965.52,135.8,0.13481,0.00012,11.07383]
[1777393569332,35.25,75957.88,135.8,0.1339,0.00012,11.02132]
[1777393574456,35.25,75958.08,135.8,0.13393,0.00012,11.02325]
[1777393580411,35.25,75962.58,135.8,0.13448,0.00012,11.05515]
[1777393585774,35.25,75961.65,135.8,0.13438,0.00012,11.04908]
[1777393587393,35.25,75965.05,135.8,0.13479,0.00012,11.07286]
[1777393589691,35.25,75962.99,135.8,0.13455,0.00012,11.05874]
[1777393591017,35.25,75963.07,135.8,0.13456,0.00012,11.05948]
[1777393595135,35.25,75960.8,135.8,0.13424,0.00012,11.03885]
[1777393598602,35.25,75965.51,135.8,0.13482,0.00012,11.07204]
[1777393598626,35.25,75965.51,135.8,0.13482,0.00012,11.07204]
[1777393598918,35.25,75965.51,135.8,0.13482,0.00012,11.07204]
[1777393599019,35.25,75965.65,135.8,0.13483,0.00012,11.0731]
[1777393603696,35.26,75970.09,135.8,0.13539,0.00012,11.10526]
[1777393603818,35.26,75970.09,135.8,0.13539,0.00012,11.10526]
[1777393603920,35.26,75970.1,135.8,0.1354,0.00012,11.10565]
[1777393605448,35.26,75969.15,135.8,0.13529,0.00012,11.09909]
[1777393610923,35.26,75971.74,135.8,0.13561,0.00012,11.11742]
[1777393611018,35.26,75971.74,135.8,0.13561,0.00012,11.11742]
[1777393611024,35.26,75970.68,135.8,0.13548,0.00012,11.11025]
[1777393611704,35.26,75970.68,135.8,0.13548,0.00012,11.11025]
[1777393611817,35.26,75970.68,135.8,0.13548,0.00012,11.11025]
[1777393611913,35.26,75971.61,135.8,0.1356,0.00012,11.11701]
[1777393612583,35.26,75971.61,135.8,0.1356,0.00012,11.11701]
[1777393612718,35.26,75971.61,135.8,0.1356,0.00012,11.11701]
[1777393612897,35.26,75971.61,135.8,0.1356,0.00012,11.11701]
[1777393613018,35.26,75971.61,135.8,0.1356,0.00012,11.11701]
[1777393612959,35.26,75970.73,135.8,0.1355,0.00012,11.11109]
[1777393613776,35.26,75969.74,135.8,0.13538,0.00012,11.10441]
[1777393615304,35.26,75969.8,135.8,0.13539,0.00012,11.10504]
[1777393620692,35.26,75968.97,135.8,0.1353,0.00012,11.09984]
[1777393623483,35.26,75968.28,135.8,0.13522,0.00012,11.09513]
[1777393627057,35.26,75968.8,135.8,0.13528,0.00012,11.09889]
[1777393632783,35.26,75968.83,135.8,0.13529,0.00012,11.09935]
[1777393632921,35.26,75968.83,135.8,0.13529,0.00012,11.09935]
[1777393633010,35.26,75971.34,135.8,0.1356,0.00012,11.11681]
[1777393636670,35.27,75969.95,135.8,0.13544,0.00012,11.10802]
[1777393637500,35.27,75971.04,135.8,0.13558,0.00012,11.11588]
[1777393638226,35.27,75978.23,135.8,0.13646,0.00012,11.16609]
[1777393639410,35.27,75979.99,135.8,0.13667,0.00012,11.17853]
[1777393644936,35.27,75977.22,135.8,0.13636,0.00012,11.16027]
[1777393650581,35.27,75978.67,135.8,0.13655,0.00012,11.17144]
[1777393656052,35.28,75971.55,135.8,0.13566,0.00012,11.11793]
[1777393661984,35.28,75971.33,135.8,0.13566,0.00012,11.11817]
[1777393667019,35.28,75970.38,135.8,0.13557,0.00012,11.11292]
[1777393672053,35.29,75968.33,135.8,0.13535,0.00012,11.10007]
[1777393673469,35.29,75969.08,135.8,0.13544,0.00012,11.10556]
[1777393679270,35.29,75963.75,135.8,0.13483,0.00012,11.07019]
[1777393686054,35.3,75967.44,135.8,0.13531,0.00012,11.09761]
[1777393688107,35.3,75964.34,135.8,0.13494,0.00012,11.0767]
[1777393697229,35.31,75961.99,135.8,0.13473,0.00012,11.06427]
[1777393702642,35.31,75960.39,135.8,0.13456,0.00012,11.05462]
[1777393703225,35.31,75960.13,135.8,0.13454,0.00012,11.05356]
[1777393703419,35.31,75960.13,135.8,0.13454,0.00012,11.05356]
[1777393703520,35.31,75959.16,135.8,0.13443,0.00012,11.04684]
[1777393704187,35.31,75959.16,135.8,0.13443,0.00012,11.04684]
[1777393704269,35.31,75959.16,135.8,0.13443,0.00012,11.04684]
[1777393705096,35.32,75953.66,135.8,0.13377,0.00012,11.00909]
[1777393710322,35.32,75949.88,135.8,0.13332,0.00012,10.98291]
[1777393715357,35.32,75952.55,135.8,0.13359,0.00012,10.99609]
[1777393716341,35.32,75952.55,135.8,0.13359,0.00012,10.99609]
[1777393716895,35.32,75952.55,135.8,0.13359,0.00012,10.99609]
[1777393717019,35.32,75952.55,135.8,0.13359,0.00012,10.99609]
[1777393717120,35.32,75953.53,135.8,0.13371,0.00012,11.00303]
[1777393717705,35.32,75953.53,135.8,0.13371,0.00012,11.00303]
[1777393717818,35.32,75953.53,135.8,0.13371,0.00012,11.00303]
[1777393718124,35.32,75953.53,135.8,0.13371,0.00012,11.00303]
[1777393718072,35.32,75954.45,135.8,0.13382,0.00012,11.00984]
[1777393718218,35.32,75954.45,135.8,0.13382,0.00012,11.00984]
[1777393718378,35.32,75955.91,135.8,0.134,0.00012,11.01995]
[1777393721852,35.32,75954.07,135.8,0.13379,0.00012,11.00808]
[1777393721918,35.32,75954.07,135.8,0.13379,0.00012,11.00808]
[1777393722019,35.32,75955.05,135.8,0.13393,0.00012,11.01575]
[1777393725769,35.32,75956.32,135.8,0.13409,0.00012,11.02485]
[1777393725818,35.32,75956.32,135.8,0.13409,0.00012,11.02485]
[1777393725830,35.32,75955.38,135.8,0.13398,0.00012,11.01865]
[1777393731469,35.33,75957.32,135.8,0.13425,0.00012,11.03421]
[1777393735757,35.33,75957.75,135.8,0.13432,0.00012,11.03841]
[1777393735818,35.33,75957.75,135.8,0.13432,0.00012,11.03841]
[1777393735858,35.33,75957.17,135.8,0.13427,0.00012,11.03522]
[1777393736385,35.33,75957.17,135.8,0.13427,0.00012,11.03522]
[1777393736404,35.33,75957.17,135.8,0.13427,0.00012,11.03522]
[1777393736719,35.33,75957.17,135.8,0.13427,0.00012,11.03522]
[1777393736820,35.33,75958.41,135.8,0.13442,0.00012,11.04393]
[1777393742546,35.34,75957.46,135.8,0.13434,0.00012,11.03958]
[1777393747581,35.34,75958.78,135.8,0.13454,0.00012,11.05064]
[1777393752616,35.35,75959.73,135.8,0.13468,0.00012,11.05913]
[1777393757651,35.35,75958.85,135.8,0.13461,0.00012,11.055]
[1777393761019,35.36,75958.42,135.8,0.13458,0.00012,11.05282]
[1777393761110,35.36,75958.42,135.8,0.13458,0.00012,11.05321]
[1777393761365,35.36,75958.42,135.8,0.13458,0.00012,11.05321]
[1777393761679,35.36,75949.18,135.8,0.13348,0.00012,10.98948]
[1777393762518,35.36,75949.18,135.8,0.13348,0.00012,10.98948]
[1777393762686,35.36,75945.57,135.8,0.13305,0.00012,10.96477]
[1777393767721,35.36,75947.04,135.8,0.13323,0.00012,10.9751]
[1777393772756,35.36,75947.04,135.8,0.13318,0.00012,10.96998]
[1777393777890,35.36,75946.49,135.8,0.13312,0.00012,10.9663]
[1777393783770,35.36,75948.81,135.8,0.1334,0.00012,10.9824]
[1777393788868,35.36,75948.32,135.8,0.13334,0.00012,10.97903]
[1777393793904,35.36,75949.88,135.8,0.13352,0.00012,10.98976]
[1777393798939,35.36,75948.14,135.8,0.13331,0.00012,10.9777]
[1777393804175,35.36,75944.3,135.8,0.13286,0.00012,10.95123]
[1777393810950,35.36,75950.94,135.8,0.13365,0.00012,10.99718]
[1777393811100,35.36,75950.94,135.8,0.13365,0.00012,10.99718]
[1777393811195,35.36,75952.03,135.8,0.13378,0.00012,11.00468]
[1777393811404,35.36,75952.03,135.8,0.13378,0.00012,11.00468]
[1777393811958,35.36,75952.03,135.8,0.13378,0.00012,11.00468]
[1777393812018,35.36,75952.03,135.8,0.13378,0.00012,11.00468]
[1777393812034,35.36,75954.24,135.8,0.13405,0.00012,11.02011]
[1777393812946,35.36,75954.24,135.8,0.13405,0.00012,11.02011]
[1777393815055,35.36,75963.06,135.8,0.13513,0.00012,11.08231]
[1777393815818,35.36,75963.06,135.8,0.13513,0.00012,11.08231]
[1777393818076,35.37,75972.13,135.8,0.13624,0.00012,11.14598]
[1777393820020,35.37,75972.76,135.8,0.13632,0.00012,11.15057]
[1777393820042,35.37,75972.76,135.8,0.13632,0.00012,11.15057]
[1777393821311,35.37,75978.37,135.8,0.13704,0.00012,11.19166]
[1777393825824,35.37,75980.64,135.8,0.13733,0.00012,11.20793]
[1777393830267,35.37,75983.64,135.8,0.1377,0.00012,11.22911]
[1777393831222,35.37,75983.64,135.8,0.1377,0.00012,11.22911]
[1777393831258,35.37,75983.65,135.8,0.13765,0.00012,11.22408]
[1777393837210,35.37,75994.93,135.8,0.13903,0.00012,11.30235]
[1777393842246,35.37,75988.2,135.8,0.1382,0.00012,11.25551]
[1777393845214,35.37,75987.64,135.8,0.13814,0.00012,11.25169]
[1777393850782,35.37,75989.48,135.8,0.13836,0.00012,11.26454]
[1777393856345,35.38,75987.73,135.8,0.13815,0.00012,11.25257]
[1777393857350,35.38,75987.73,135.8,0.13815,0.00012,11.25257]
[1777393859234,35.38,75987.48,135.8,0.13812,0.00012,11.25087]
[1777393859275,35.38,75987.48,135.8,0.13812,0.00012,11.25087]
[1777393864640,35.38,75980.85,135.8,0.13732,0.00012,11.20532]
[1777393870443,35.38,75976.32,135.8,0.13679,0.00012,11.17474]
[1777393875478,35.38,75976.99,135.8,0.13688,0.00012,11.18003]
[1777393880513,35.38,75972.61,135.8,0.13636,0.00012,11.15052]
[1777393881564,35.38,75972.61,135.8,0.13636,0.00012,11.15052]
[1777393887402,35.38,75973.59,135.8,0.1365,0.00012,11.15825]
[1777393887616,35.38,75973.59,135.8,0.1365,0.00012,11.15825]
[1777393893977,35.39,75969.77,135.8,0.136,0.00012,11.12757]
[1777393894262,35.39,75969.77,135.8,0.136,0.00012,11.12757]
[1777393894313,35.39,75965.84,135.8,0.13553,0.00012,11.10077]
[1777393899874,35.39,75959.95,135.8,0.13482,0.00012,11.06004]
[1777393899918,35.39,75959.95,135.8,0.13482,0.00012,11.06004]
[1777393899927,35.39,75959.95,135.8,0.13482,0.00012,11.06004]
[1777393899928,35.39,75959.95,135.8,0.13482,0.00012,11.06004]
[1777393899936,35.39,75959.95,135.8,0.13482,0.00012,11.06004]
[1777393899965,35.39,75959.91,135.8,0.13482,0.00012,11.05984]
[1777393901156,35.39,75959.91,135.8,0.13482,0.00012,11.05984]
[1777393901169,35.39,75959.91,135.8,0.13482,0.00012,11.05984]
[1777393901172,35.39,75960.0,135.8,0.13483,0.00012,11.0605]
[1777393901560,35.39,75960.0,135.8,0.13483,0.00012,11.0605]
[1777393901989,35.39,75960.0,135.8,0.13483,0.00012,11.0605]
[1777393902091,35.39,75952.15,135.8,0.13389,0.00012,11.00607]
[1777393903005,35.39,75952.15,135.8,0.13389,0.00012,11.00607]
[1777393903057,35.39,75952.15,135.8,0.13389,0.00012,11.00607]
[1777393903076,35.39,75952.15,135.8,0.13389,0.00012,11.00607]
[1777393903127,35.39,75951.89,135.8,0.13386,0.00012,11.00439]
[1777393908710,35.39,75950.01,135.8,0.13363,0.00012,10.991]
[1777393915478,35.39,75941.75,135.8,0.13264,0.00012,10.93379]
[1777393918783,35.39,75941.84,135.8,0.13265,0.00012,10.93459]
[1777393923821,35.39,75941.08,135.8,0.13257,0.00012,10.92959]
[1777393928050,35.39,75939.96,135.8,0.13244,0.00012,10.92202]
[1777393929861,35.39,75940.25,135.8,0.13247,0.00012,10.92408]
[1777393934899,35.39,75941.36,135.8,0.1326,0.00012,10.93161]
[1777393937487,35.39,75940.96,135.8,0.13255,0.00012,10.9288]
[1777393942729,35.39,75938.89,135.8,0.13231,0.00012,10.91469]
[1777393947991,35.39,75935.81,135.8,0.13195,0.00012,10.89388]
[1777393953026,35.39,75937.6,135.8,0.13212,0.00012,10.90139]
[1777393958089,35.39,75937.4,135.8,0.1321,0.00012,10.9003]
[1777393963096,35.39,75936.61,135.8,0.13201,0.00012,10.89529]
[1777393963688,35.39,75936.61,135.8,0.13201,0.00012,10.89529]
[1777393969138,35.39,75936.5,135.8,0.13201,0.00012,10.895]
[1777393969722,35.39,75936.5,135.8,0.13201,0.00012,10.895]
[1777393970638,35.39,75936.89,135.8,0.13206,0.00012,10.89776]
[1777393976186,35.39,75936.35,135.8,0.132,0.00012,10.89422]
[1777393981224,35.39,75942.29,135.8,0.1327,0.00012,10.93531]
[1777393986259,35.39,75936.48,135.8,0.13202,0.00012,10.89538]
[1777393987761,35.39,75936.32,135.8,0.132,0.00012,10.89436]
[1777393993309,35.4,75937.89,135.8,0.13219,0.00012,10.90562]
[1777393993732,35.4,75937.89,135.8,0.13219,0.00012,10.90562]
[1777393999371,35.4,75936.83,135.8,0.13207,0.00012,10.89835]
[1777394004388,35.4,75946.07,135.8,0.13316,0.00012,10.96197]
[1777394009423,35.4,75947.08,135.8,0.13328,0.00012,10.96878]
[1777394014458,35.4,75949.24,135.8,0.13349,0.00012,10.9783]
[1777394019536,35.39,75949.04,135.8,0.13346,0.00012,10.97682]
[1777394024170,35.39,75948.57,135.8,0.1334,0.00012,10.97351]
[1777394025372,35.39,75948.62,135.8,0.13341,0.00012,10.97384]
[1777394026301,35.39,75948.63,135.8,0.13341,0.00012,10.97391]
[1777394026375,35.39,75937.35,135.8,0.13207,0.00012,10.8961]
[1777394031578,35.4,75931.61,135.8,0.13139,0.00012,10.85682]
[1777394034570,35.4,75932.83,135.8,0.13154,0.00012,10.86541]
[1777394039634,35.4,75933.18,135.8,0.13159,0.00012,10.8683]
[1777394041789,35.4,75933.13,135.8,0.13158,0.00012,10.86804]
[1777394046394,35.4,75926.23,135.8,0.13078,0.00012,10.82101]
[1777394055745,35.4,75923.67,135.8,0.13051,0.00012,10.80506]
[1777394056949,35.4,75923.67,135.8,0.13051,0.00012,10.80506]
[1777394056981,35.4,75923.67,135.8,0.13051,0.00012,10.80506]
[1777394057964,35.4,75921.7,135.8,0.13028,0.00012,10.7918]
[1777394063084,35.41,75917.43,135.8,0.12979,0.00012,10.76316]
[1777394067616,35.41,75917.61,135.8,0.12983,0.00012,10.76534]
[1777394072865,35.41,75919.1,135.8,0.12997,0.00012,10.77162]
[1777394077900,35.41,75920.2,135.8,0.13012,0.00012,10.78001]
[1777394082935,35.41,75921.07,135.8,0.13023,0.00012,10.78672]
[1777394087971,35.42,75921.27,135.8,0.13027,0.00012,10.78885]
[1777394093006,35.42,75919.67,135.8,0.13009,0.00012,10.77856]
[1777394098041,35.42,75919.27,135.8,0.13006,0.00012,10.77653]
[1777394101303,35.42,75920.21,135.8,0.13017,0.00012,10.78329]
[1777394101836,35.42,75914.74,135.8,0.12954,0.00012,10.74586]
[1777394102070,35.42,75906.08,135.8,0.12853,0.00012,10.68665]
[1777394102596,35.42,75906.08,135.8,0.12853,0.00012,10.68665]
[1777394102718,35.42,75906.08,135.8,0.12853,0.00012,10.68665]
[1777394103172,35.42,75906.08,135.8,0.12853,0.00012,10.68665]
[1777394103367,35.42,75906.08,135.8,0.12853,0.00012,10.68665]
[1777394103428,35.42,75905.39,135.8,0.12845,0.00012,10.6819]
[1777394105296,35.42,75899.81,135.8,0.1278,0.00012,10.64341]
[1777394105452,35.42,75884.63,135.8,0.12604,0.00011,10.53933]
[1777394107653,35.42,75879.27,135.8,0.12542,0.00011,10.50255]
[1777394107699,35.42,75879.27,135.8,0.12542,0.00011,10.50255]
[1777394108484,35.42,75879.27,135.8,0.12542,0.00011,10.50255]
[1777394108557,35.42,75889.31,135.8,0.12658,0.00012,10.57122]
[1777394110126,35.42,75899.12,135.8,0.12771,0.00012,10.63833]
[1777394114438,35.42,75899.14,135.8,0.1277,0.00012,10.63786]
[1777394114451,35.42,75899.14,135.8,0.1277,0.00012,10.63786]
[1777394114514,35.42,75899.76,135.8,0.12777,0.00012,10.6419]
[1777394115161,35.42,75910.15,135.8,0.12898,0.00012,10.71315]
[1777394115677,35.42,75910.15,135.8,0.12898,0.00012,10.71315]
[1777394115819,35.42,75910.15,135.8,0.12898,0.00012,10.71315]
[1777394116168,35.42,75913.79,135.8,0.12941,0.00012,10.73834]
[1777394118926,35.42,75918.89,135.8,0.13001,0.00012,10.77371]
[1777394123973,35.42,75918.75,135.8,0.13,0.00012,10.77323]
[1777394126572,35.42,75919.09,135.8,0.13005,0.00012,10.77581]
[1777394126618,35.42,75919.76,135.8,0.13013,0.00012,10.78054]
[1777394127433,35.42,75919.76,135.8,0.13013,0.00012,10.78054]
[1777394127524,35.42,75919.76,135.8,0.13013,0.00012,10.78054]
[1777394127571,35.42,75920.27,135.8,0.13018,0.00012,10.78387]
[1777394129152,35.42,75912.72,135.8,0.1293,0.00012,10.7318]
[1777394130054,35.42,75907.69,135.8,0.12871,0.00012,10.69715]
[1777394130068,35.42,75907.69,135.8,0.12871,0.00012,10.69715]
[1777394130103,35.42,75907.69,135.8,0.12871,0.00012,10.69715]
[1777394130150,35.42,75907.69,135.8,0.12871,0.00012,10.69715]
[1777394131118,35.42,75904.48,135.8,0.12833,0.00012,10.67484]
[1777394132427,35.42,75904.55,135.8,0.12828,0.00012,10.66982]
[1777394134520,35.42,75891.94,135.8,0.12681,0.00012,10.58268]
[1777394137432,35.42,75886.23,135.8,0.12614,0.00011,10.54335]
[1777394139430,35.42,75884.05,135.8,0.12589,0.00011,10.52825]
[1777394140507,35.42,75888.45,135.8,0.12639,0.00012,10.55824]
[1777394140777,35.42,75895.22,135.8,0.12717,0.00012,10.60442]
[1777394141238,35.42,75895.22,135.8,0.12717,0.00012,10.60442]
[1777394144501,35.41,75897.09,135.8,0.12738,0.00012,10.61675]
[1777394146084,35.41,75896.47,135.8,0.1273,0.00012,10.61218]
[1777394149660,35.41,75899.72,135.8,0.12767,0.00012,10.63358]
[1777394150198,35.41,75899.72,135.8,0.12767,0.00012,10.63358]
[1777394151492,35.41,75900.03,135.8,0.1277,0.00012,10.63547]
[1777394153532,35.41,75898.47,135.8,0.12751,0.00012,10.62429]
[1777394157327,35.41,75894.98,135.8,0.12709,0.00012,10.59971]
[1777394157720,35.41,75897.95,135.8,0.12743,0.00012,10.61991]
[1777394158105,35.41,75897.95,135.8,0.12743,0.00012,10.61991]
[1777394159172,35.41,75901.8,135.8,0.12788,0.00012,10.64611]
[1777394159274,35.41,75901.8,135.8,0.12788,0.00012,10.64611]
[1777394160036,35.41,75902.41,135.8,0.12794,0.00012,10.65006]
[1777394160193,35.41,75902.41,135.8,0.12794,0.00012,10.65006]
[1777394162241,35.4,75907.35,135.8,0.12851,0.00012,10.68343]
[1777394162256,35.4,75907.35,135.8,0.12851,0.00012,10.68343]
[1777394162491,35.4,75907.89,135.8,0.12857,0.00012,10.68684]
[1777394164858,35.4,75909.27,135.8,0.12873,0.00012,10.69621]
[1777394165601,35.4,75909.27,135.8,0.12873,0.00012,10.69621]
[1777394166031,35.4,75912.54,135.8,0.12911,0.00012,10.71859]
[1777394166056,35.4,75912.54,135.8,0.12911,0.00012,10.71859]
[1777394166118,35.4,75912.54,135.8,0.12911,0.00012,10.71859]
[1777394166371,35.4,75912.54,135.8,0.12911,0.00012,10.71859]
[1777394166376,35.4,75912.54,135.8,0.12911,0.00012,10.71859]
[1777394166519,35.4,75915.56,135.8,0.12945,0.00012,10.73897]
[1777394171554,35.4,75920.32,135.8,0.13002,0.00012,10.77243]
[1777394171790,35.4,75920.32,135.8,0.13002,0.00012,10.77243]
[1777394172561,35.4,75919.48,135.8,0.12992,0.00012,10.7665]
[1777394173119,35.4,75919.48,135.8,0.12992,0.00012,10.7665]
[1777394173219,35.4,75919.48,135.8,0.12992,0.00012,10.7665]
[1777394173568,35.4,75918.45,135.8,0.1298,0.00012,10.75929]
[1777394174279,35.4,75918.45,135.8,0.1298,0.00012,10.75929]
[1777394174530,35.4,75918.45,135.8,0.1298,0.00012,10.75929]
[1777394174575,35.4,75921.58,135.8,0.13016,0.00012,10.7806]
[1777394176731,35.4,75923.96,135.8,0.13044,0.00012,10.7968]
[1777394177596,35.4,75924.78,135.8,0.13054,0.00012,10.80234]
[1777394180591,35.4,75924.31,135.8,0.13048,0.00012,10.79927]
[1777394183879,35.4,75924.65,135.8,0.13053,0.00012,10.80186]
[1777394186240,35.4,75927.13,135.8,0.13082,0.00012,10.81909]
[1777394186341,35.4,75924.12,135.8,0.13047,0.00012,10.79854]
[1777394190202,35.4,75924.82,135.8,0.13055,0.00012,10.80301]
[1777394195722,35.4,75921.84,135.8,0.13013,0.00012,10.77619]
[1777394200757,35.4,75921.63,135.8,0.13009,0.00012,10.77407]
[1777394202501,35.4,75921.63,135.8,0.13009,0.00012,10.77407]
[1777394202618,35.4,75921.63,135.8,0.13009,0.00012,10.77407]
[1777394202771,35.4,75915.71,135.8,0.12939,0.00012,10.73313]
[1777394204097,35.4,75915.71,135.8,0.12939,0.00012,10.73313]
[1777394204132,35.4,75915.71,135.8,0.12939,0.00012,10.73313]
[1777394209670,35.39,75912.8,135.8,0.12902,0.00012,10.71116]
[1777394214579,35.39,75907.35,135.8,0.12835,0.00012,10.67213]
[1777394219891,35.39,75900.49,135.8,0.12753,0.00012,10.62347]
[1777394224925,35.38,75898.79,135.8,0.12731,0.00012,10.61071]
[1777394229963,35.38,75892.38,135.8,0.12655,0.00012,10.56571]
[1777394232317,35.38,75890.79,135.8,0.12637,0.00012,10.55465]
[1777394234610,35.38,75885.61,135.8,0.12576,0.00011,10.51881]
[1777394239270,35.38,75884.22,135.8,0.12559,0.00011,10.50878]
[1777394244448,35.38,75884.87,135.8,0.12566,0.00011,10.51281]
[1777394245562,35.38,75884.36,135.8,0.1256,0.00011,10.50923]
[1777394248637,35.38,75887.44,135.8,0.12595,0.00011,10.52999]
[1777394250390,35.38,75895.82,135.8,0.12692,0.00012,10.5874]
[1777394257054,35.37,75898.3,135.8,0.12713,0.00012,10.59805]
[1777394262457,35.37,75896.31,135.8,0.12691,0.00012,10.5847]
[1777394270531,35.37,75902.48,135.8,0.12763,0.00012,10.62753]
[1777394270532,35.37,75902.48,135.8,0.12763,0.00012,10.62753]
[1777394276306,35.37,75902.66,135.8,0.12766,0.00012,10.62893]
[1777394278790,35.38,75903.57,135.8,0.12776,0.00012,10.6352]
[1777394278970,35.38,75903.57,135.8,0.12776,0.00012,10.6352]
[1777394279021,35.38,75903.57,135.8,0.12776,0.00012,10.6352]
[1777394279327,35.38,75906.14,135.8,0.12806,0.00012,10.65288]
[1777394282643,35.38,75916.43,135.8,0.12927,0.00012,10.72421]
[1777394288390,35.38,75910.68,135.8,0.12862,0.00012,10.6858]
[1777394293428,35.38,75911.64,135.8,0.12875,0.00012,10.6934]
[1777394295730,35.38,75911.69,135.8,0.12876,0.00012,10.69394]
[1777394295819,35.38,75910.98,135.8,0.12868,0.00012,10.68926]
[1777394296341,35.38,75910.98,135.8,0.12868,0.00012,10.68926]
[1777394296449,35.38,75911.95,135.8,0.12879,0.00012,10.69583]
[1777394299639,35.38,75912.01,135.8,0.12879,0.00012,10.69604]
[1777394299718,35.38,75912.01,135.8,0.12879,0.00012,10.69604]
[1777394299641,35.38,75914.35,135.8,0.12907,0.00012,10.712]
[1777394300324,35.38,75914.35,135.8,0.12907,0.00012,10.712]
[1777394300419,35.38,75914.35,135.8,0.12907,0.00012,10.712]
[1777394300477,35.38,75914.58,135.8,0.1291,0.00012,10.71375]
[1777394301097,35.38,75914.58,135.8,0.1291,0.00012,10.71375]
[1777394301219,35.38,75914.58,135.8,0.1291,0.00012,10.71375]
[1777394301484,35.38,75914.55,135.8,0.12909,0.00012,10.71342]
[1777394302753,35.38,75914.55,135.8,0.12909,0.00012,10.71342]
[1777394302818,35.38,75913.75,135.8,0.129,0.00012,10.70809]
[1777394303197,35.38,75913.75,135.8,0.129,0.00012,10.70809]
[1777394303321,35.38,75913.75,135.8,0.129,0.00012,10.70809]
[1777394303340,35.38,75913.75,135.8,0.129,0.00012,10.70809]
[1777394303579,35.38,75913.75,135.8,0.129,0.00012,10.70809]
[1777394309540,35.38,75924.52,135.8,0.13027,0.00012,10.78243]
[1777394310282,35.38,75924.52,135.8,0.13027,0.00012,10.78243]
[1777394310546,35.38,75914.36,135.8,0.12908,0.00012,10.71267]
[1777394310816,35.38,75914.36,135.8,0.12908,0.00012,10.71267]
[1777394310919,35.38,75914.36,135.8,0.12908,0.00012,10.71267]
[1777394311554,35.38,75913.12,135.8,0.12888,0.00012,10.6988]
[1777394315171,35.38,75910.76,135.8,0.12859,0.00012,10.68199]
[1777394315520,35.38,75910.76,135.8,0.12859,0.00012,10.68199]
[1777394320156,35.38,75912.05,135.8,0.12873,0.00012,10.68977]
[1777394320172,35.38,75912.05,135.8,0.12873,0.00012,10.68977]
[1777394322497,35.38,75908.76,135.8,0.12834,0.00012,10.66686]
[1777394323379,35.38,75908.26,135.8,0.12827,0.00012,10.66312]
[1777394325568,35.38,75910.35,135.8,0.12851,0.00012,10.67688]
[1777394330633,35.37,75910.3,135.8,0.12847,0.00012,10.67496]
[1777394335726,35.37,75914.12,135.8,0.1289,0.00012,10.7001]
[1777394341768,35.37,75913.33,135.8,0.1288,0.00012,10.69402]
[1777394343971,35.37,75914.41,135.8,0.12892,0.00012,10.70122]
[1777394344035,35.37,75914.41,135.8,0.12892,0.00012,10.70122]
[1777394344119,35.37,75914.41,135.8,0.12892,0.00012,10.70122]
[1777394344789,35.37,75921.03,135.8,0.12969,0.00012,10.74662]
[1777394349823,35.37,75921.18,135.8,0.12972,0.00012,10.74828]
[1777394355603,35.37,75920.81,135.8,0.12969,0.00012,10.74626]
[1777394355719,35.37,75920.81,135.8,0.12969,0.00012,10.74626]
[1777394356255,35.37,75921.75,135.8,0.1298,0.00012,10.75284]
[1777394361908,35.37,75919.72,135.8,0.12955,0.00012,10.73818]
[1777394365383,35.37,75919.55,135.8,0.12952,0.00012,10.73675]
[1777394366631,35.37,75920.09,135.8,0.12958,0.00012,10.7402]
[1777394366658,35.37,75920.09,135.8,0.12958,0.00012,10.7402]
[1777394369029,35.37,75916.32,135.8,0.12914,0.00012,10.71406]
[1777394370210,35.37,75915.12,135.8,0.12899,0.00012,10.70562]
[1777394370561,35.37,75915.12,135.8,0.12899,0.00012,10.70562]
[1777394371772,35.37,75914.73,135.8,0.12894,0.00012,10.70263]
[1777394373542,35.36,75914.59,135.8,0.12887,0.00012,10.69614]
[1777394374603,35.36,75914.64,135.8,0.12886,0.00012,10.69588]
[1777394378520,35.36,75905.85,135.8,0.12783,0.00012,10.63485]
[1777394379207,35.36,75902.55,135.8,0.12744,0.00012,10.61181]
[1777394379308,35.36,75893.59,135.8,0.1264,0.00012,10.55021]
[1777394381028,35.36,75892.32,135.8,0.12625,0.00012,10.54151]
[1777394386077,35.36,75892.18,135.8,0.12622,0.00012,10.5399]
[1777394387254,35.36,75892.18,135.8,0.12622,0.00012,10.5399]
[1777394390569,35.36,75891.41,135.8,0.12613,0.00012,10.53418]
[1777394396146,35.36,75896.26,135.8,0.12668,0.00012,10.56679]
[1777394399233,35.35,75896.9,135.8,0.12675,0.00012,10.57087]
[1777394405278,35.35,75904.75,135.8,0.12764,0.00012,10.62367]
[1777394406700,35.35,75904.75,135.8,0.12764,0.00012,10.62372]
[1777394407184,35.35,75904.71,135.8,0.12763,0.00012,10.62347]
[1777394407309,35.35,75904.71,135.8,0.12763,0.00012,10.62347]
[1777394407518,35.35,75904.71,135.8,0.12763,0.00012,10.62347]
[1777394407620,35.35,75908.3,135.8,0.12805,0.00012,10.64813]
[1777394413271,35.36,75913.59,135.8,0.12869,0.00012,10.68588]
[1777394414725,35.36,75913.59,135.8,0.12869,0.00012,10.68588]
[1777394414819,35.36,75913.59,135.8,0.12869,0.00012,10.68588]
[1777394414846,35.36,75912.91,135.8,0.12862,0.00012,10.68143]
[1777394418525,35.36,75914.06,135.8,0.12875,0.00012,10.68918]
[1777394418865,35.36,75914.06,135.8,0.12875,0.00012,10.68918]
[1777394418682,35.36,75914.79,135.8,0.12883,0.00012,10.69403]
[1777394418918,35.36,75914.79,135.8,0.12883,0.00012,10.69403]
[1777394424348,35.36,75919.28,135.8,0.12937,0.00012,10.72589]
[1777394429383,35.36,75926.79,135.8,0.13027,0.00012,10.77822]
[1777394434418,35.36,75933.68,135.8,0.13103,0.00012,10.82064]
[1777394434927,35.36,75933.68,135.8,0.13103,0.00012,10.82064]
[1777394435425,35.36,75934.13,135.8,0.13109,0.00012,10.8238]
[1777394440460,35.36,75937.11,135.8,0.13145,0.00012,10.84464]
[1777394442740,35.36,75937.55,135.8,0.1315,0.00012,10.84776]
[1777394443781,35.36,75937.14,135.8,0.13145,0.00012,10.84503]
[1777394449079,35.36,75939.42,135.8,0.13173,0.00012,10.8613]
[1777394454609,35.36,75945.56,135.8,0.13247,0.00012,10.90391]
[1777394456241,35.36,75945.48,135.8,0.13246,0.00012,10.90338]
[1777394462333,35.36,75948.14,135.8,0.13277,0.00012,10.92157]
[1777394464528,35.36,75939.41,135.8,0.13173,0.00012,10.86135]
[1777394472738,35.37,75940.72,135.8,0.13191,0.00012,10.87129]
[1777394477774,35.37,75944.45,135.8,0.13235,0.00012,10.89708]
[1777394482808,35.37,75945.32,135.8,0.13245,0.00012,10.90308]
[1777394487843,35.37,75945.37,135.8,0.13246,0.00012,10.90341]
[1777394492878,35.37,75942.71,135.8,0.13209,0.00012,10.8799]
[1777394497913,35.37,75944.21,135.8,0.13227,0.00012,10.89042]
[1777394502948,35.37,75943.27,135.8,0.13216,0.00012,10.88408]
[1777394506337,35.37,75943.6,135.8,0.13221,0.00012,10.88647]
[1777394512012,35.37,75943.66,135.8,0.13222,0.00012,10.88709]
[1777394513608,35.37,75943.66,135.8,0.13222,0.00012,10.88709]
[1777394519061,35.37,75943.01,135.8,0.13214,0.00012,10.88287]
[1777394522411,35.37,75943.68,135.8,0.13223,0.00012,10.88758]
[1777394524219,35.37,75929.51,135.8,0.13055,0.00012,10.79013]
[1777394530139,35.37,75923.61,135.8,0.12988,0.00012,10.75078]
[1777394535180,35.37,75924.85,135.8,0.13004,0.00012,10.76036]
[1777394539203,35.38,75933.15,135.8,0.13103,0.00012,10.81824]
[1777394544728,35.38,75931.57,135.8,0.13086,0.00012,10.808]
[1777394550280,35.38,75931.15,135.8,0.13082,0.00012,10.80594]
[1777394555314,35.38,75928.35,135.8,0.13045,0.00012,10.7821]
[1777394560350,35.39,75923.52,135.8,0.1299,0.00012,10.75]
[1777394564855,35.39,75926.43,135.8,0.13026,0.00012,10.77062]
[1777394565662,35.39,75932.68,135.8,0.131,0.00012,10.81381]
[1777394568056,35.39,75936.16,135.8,0.13141,0.00012,10.83808]
[1777394568406,35.39,75927.73,135.8,0.13042,0.00012,10.78015]
[1777394573441,35.39,75918.44,135.8,0.12934,0.00012,10.71723]
[1777394574855,35.39,75918.44,135.8,0.12934,0.00012,10.71723]
[1777394580490,35.39,75920.41,135.8,0.12961,0.00012,10.73246]
[1777394585525,35.4,75923.53,135.8,0.12999,0.00012,10.75492]
[1777394589486,35.4,75920.84,135.8,0.12968,0.00012,10.73702]
[1777394589806,35.4,75920.93,135.8,0.1297,0.00012,10.73785]
[1777394595595,35.4,75920.44,135.8,0.12963,0.00012,10.73416]
[1777394596227,35.4,75920.44,135.8,0.12963,0.00012,10.73416]
[1777394596601,35.4,75920.65,135.8,0.12966,0.00012,10.73581]
[1777394601636,35.4,75920.73,135.8,0.12969,0.00012,10.7374]
[1777394605571,35.4,75920.13,135.8,0.12963,0.00012,10.73389]
[1777394605619,35.4,75920.13,135.8,0.12963,0.00012,10.73389]
[1777394605685,35.4,75920.13,135.8,0.12963,0.00012,10.73389]
[1777394605712,35.4,75920.13,135.8,0.12963,0.00012,10.73389]
[1777394605776,35.4,75916.85,135.8,0.12925,0.00012,10.71158]
[1777394607679,35.4,75907.05,135.8,0.1281,0.00012,10.6438]
[1777394612714,35.4,75901.97,135.8,0.12744,0.00012,10.60271]
[1777394613299,35.4,75901.97,135.8,0.12744,0.00012,10.60271]
[1777394613546,35.4,75901.97,135.8,0.12744,0.00012,10.60271]
[1777394613721,35.4,75888.48,135.8,0.12588,0.00012,10.51022]
[1777394615144,35.4,75886.86,135.8,0.12569,0.00011,10.4991]
[1777394620148,35.4,75882.68,135.8,0.12521,0.00011,10.47055]
[1777394625804,35.4,75893.44,135.8,0.12645,0.00012,10.54437]
[1777394626846,35.4,75893.44,135.8,0.12645,0.00012,10.54437]
[1777394630036,35.4,75895.45,135.8,0.12669,0.00012,10.55866]
[1777394630364,35.4,75895.26,135.8,0.12667,0.00012,10.55754]
[1777394630840,35.4,75884.4,135.8,0.12542,0.00011,10.48327]
[1777394635875,35.4,75885.21,135.8,0.12552,0.00011,10.48915]
[1777394640910,35.4,75884.54,135.8,0.12545,0.00011,10.48469]
[1777394642410,35.4,75888.29,135.8,0.12588,0.00012,10.51034]
[1777394643069,35.4,75888.29,135.8,0.12588,0.00012,10.51034]
[1777394647283,35.4,75898.7,135.8,0.12709,0.00012,10.58216]
[1777394652994,35.41,75902.71,135.8,0.12757,0.00012,10.61054]
[1777394658031,35.41,75907.17,135.8,0.1281,0.00012,10.64151]
[1777394663065,35.41,75907.44,135.8,0.12813,0.00012,10.64344]
[1777394668101,35.41,75903.83,135.8,0.12771,0.00012,10.61891]
[1777394671427,35.41,75903.11,135.8,0.12758,0.00012,10.60891]
[1777394673950,35.41,75897.28,135.8,0.1269,0.00012,10.56876]
[1777394674595,35.41,75896.14,135.8,0.12677,0.00012,10.56087]
[1777394680025,35.41,75904.24,135.8,0.12769,0.00012,10.61563]
[1777394685862,35.4,75907.04,135.8,0.128,0.00012,10.63359]
[1777394691877,35.4,75906.74,135.8,0.12794,0.00012,10.63018]
[1777394693020,35.4,75907.39,135.8,0.12801,0.00012,10.63444]
[1777394698311,35.4,75907.7,135.8,0.12803,0.00012,10.6354]
[1777394703727,35.39,75907.12,135.8,0.12794,0.00012,10.63047]
[1777394709242,35.39,75907.56,135.8,0.12799,0.00012,10.63339]
[1777394714423,35.39,75905.1,135.8,0.1277,0.00012,10.61606]
[1777394721030,35.39,75905.1,135.8,0.12769,0.00012,10.61534]
[1777394726507,35.39,75915.75,135.8,0.1289,0.00012,10.6869]
[1777394731542,35.39,75916.12,135.8,0.12888,0.00012,10.68356]
[1777394733285,35.39,75915.56,135.8,0.12882,0.00012,10.67964]
[1777394733418,35.39,75915.56,135.8,0.12882,0.00012,10.67964]
[1777394733556,35.39,75916.0,135.8,0.12887,0.00012,10.68266]
[1777394735816,35.39,75916.94,135.8,0.12898,0.00012,10.6891]
[1777394735918,35.39,75916.94,135.8,0.12898,0.00012,10.6891]
[1777394736019,35.39,75918.61,135.8,0.12917,0.00012,10.70054]
[1777394736262,35.39,75918.61,135.8,0.12917,0.00012,10.70054]
[1777394736419,35.39,75918.61,135.8,0.12917,0.00012,10.70054]
[1777394736576,35.38,75924.07,135.8,0.12981,0.00012,10.73802]
[1777394741611,35.38,75926.56,135.8,0.1301,0.00012,10.75462]
[1777394743233,35.38,75926.56,135.8,0.1301,0.00012,10.75462]
[1777394743318,35.38,75926.56,135.8,0.1301,0.00012,10.75462]
[1777394744010,35.38,75926.56,135.8,0.1301,0.00012,10.75462]
[1777394744118,35.38,75926.56,135.8,0.1301,0.00012,10.75462]
[1777394744802,35.38,75926.4,135.8,0.13007,0.00012,10.75324]
[1777394744918,35.38,75926.4,135.8,0.13007,0.00012,10.75324]
[1777394744950,35.38,75926.4,135.8,0.13007,0.00012,10.75324]
[1777394745202,35.38,75926.4,135.8,0.13007,0.00012,10.75324]
[1777394745231,35.38,75926.23,135.8,0.13005,0.00012,10.75197]
[1777394748638,35.38,75932.41,135.8,0.13077,0.00012,10.79412]
[1777394748661,35.38,75933.7,135.8,0.13092,0.00012,10.80285]
[1777394753697,35.38,75938.73,135.8,0.13152,0.00012,10.83777]
[1777394754921,35.38,75938.73,135.8,0.13152,0.00012,10.83777]
[1777394754963,35.38,75937.9,135.8,0.13143,0.00012,10.83211]
[1777394757269,35.38,75938.77,135.8,0.13152,0.00012,10.83771]
[1777394760390,35.38,75932.83,135.8,0.13081,0.00012,10.79627]
[1777394760518,35.38,75932.83,135.8,0.13081,0.00012,10.79627]
[1777394760746,35.38,75934.07,135.8,0.13095,0.00012,10.80467]
[1777394761620,35.38,75934.07,135.8,0.13095,0.00012,10.80467]
[1777394761818,35.38,75934.07,135.8,0.13095,0.00012,10.80467]
[1777394762041,35.38,75934.07,135.8,0.13095,0.00012,10.80467]
[1777394762053,35.38,75935.59,135.8,0.13113,0.00012,10.8149]
[1777394763767,35.38,75945.89,135.8,0.13235,0.00012,10.88564]
[1777394768803,35.38,75951.59,135.8,0.13301,0.00012,10.92404]
[1777394771638,35.37,75949.26,135.8,0.13273,0.00012,10.90758]
[1777394772824,35.37,75949.65,135.8,0.13277,0.00012,10.9101]
[1777394777866,35.37,75952.28,135.8,0.13306,0.00012,10.92706]
[1777394779034,35.37,75952.28,135.8,0.13306,0.00012,10.92706]
[1777394780574,35.37,75940.65,135.8,0.13167,0.00012,10.84642]
[1777394780819,35.37,75940.65,135.8,0.13167,0.00012,10.84642]
[1777394780887,35.37,75937.11,135.8,0.13125,0.00012,10.82185]
[1777394785921,35.37,75931.85,135.8,0.13061,0.00012,10.78473]
[1777394790957,35.37,75931.16,135.8,0.13051,0.00012,10.77912]
[1777394795993,35.36,75929.45,135.8,0.13025,0.00012,10.7615]
[1777394801028,35.36,75927.61,135.8,0.13002,0.00012,10.74797]
[1777394806063,35.36,75927.0,135.8,0.12992,0.00012,10.74253]
[1777394811099,35.36,75926.12,135.8,0.1298,0.00012,10.73511]
[1777394814877,35.35,75926.89,135.8,0.12987,0.00012,10.73946]
[1777394816280,35.35,75924.18,135.8,0.12955,0.00012,10.7205]
[1777394816305,35.35,75918.35,135.8,0.12886,0.00012,10.68013]
[1777394816882,35.35,75918.35,135.8,0.12886,0.00012,10.68013]
[1777394816946,35.35,75918.35,135.8,0.12886,0.00012,10.68013]
[1777394822177,35.35,75913.68,135.8,0.12829,0.00012,10.64674]
[1777394823940,35.35,75912.5,135.8,0.12815,0.00012,10.63844]
[1777394829286,35.34,75918.56,135.8,0.12884,0.00012,10.67908]
[1777394829544,35.34,75920.7,135.8,0.12909,0.00012,10.69355]
[1777394834161,35.34,75921.13,135.8,0.12912,0.00012,10.6956]
[1777394839299,35.34,75919.05,135.8,0.12886,0.00012,10.68031]
[1777394841749,35.34,75911.32,135.8,0.12795,0.00012,10.62681]
[1777394842798,35.34,75911.32,135.8,0.12795,0.00012,10.62664]
[1777394846761,35.34,75902.18,135.8,0.12688,0.00012,10.56357]
[1777394853399,35.34,75901.99,135.8,0.12679,0.00012,10.55629]
[1777394858434,35.33,75901.2,135.8,0.12669,0.00012,10.55038]
[1777394859677,35.33,75901.2,135.8,0.12669,0.00012,10.55038]
[1777394865483,35.33,75901.42,135.8,0.1267,0.00012,10.55121]
[1777394867286,35.33,75901.42,135.8,0.1267,0.00012,10.55121]
[1777394872532,35.33,75900.13,135.8,0.12654,0.00012,10.5417]
[1777394877489,35.33,75896.28,135.8,0.12609,0.00012,10.515]
[1777394879337,35.33,75885.91,135.8,0.1249,0.00011,10.44386]
[1777394880399,35.33,75882.34,135.8,0.12449,0.00011,10.4195]
[1777394880451,35.33,75882.34,135.8,0.12449,0.00011,10.4195]
[1777394884693,35.33,75878.25,135.8,0.12403,0.00011,10.39182]
[1777394884791,35.33,75879.06,135.8,0.12412,0.00011,10.39757]
[1777394887117,35.33,75880.15,135.8,0.12425,0.00011,10.40502]
[1777394887175,35.33,75880.15,135.8,0.12425,0.00011,10.40502]
[1777394887223,35.33,75882.99,135.8,0.12457,0.00011,10.42404]
[1777394888289,35.33,75892.34,135.8,0.12564,0.00012,10.48806]
[1777394893681,35.33,75895.21,135.8,0.12597,0.00012,10.50748]
[1777394895820,35.33,75897.14,135.8,0.12619,0.00012,10.52064]
[1777394897075,35.33,75897.25,135.8,0.1262,0.00012,10.52127]
[1777394897144,35.33,75894.89,135.8,0.12593,0.00012,10.50503]
[1777394903248,35.33,75895.31,135.8,0.12596,0.00012,10.50682]
[1777394908786,35.32,75894.48,135.8,0.12583,0.00012,10.49929]
[1777394913821,35.32,75898.74,135.8,0.12625,0.00012,10.52212]
[1777394916763,35.32,75898.78,135.8,0.12624,0.00012,10.52191]
[1777394916806,35.32,75898.78,135.8,0.12624,0.00012,10.52191]
[1777394916855,35.32,75898.78,135.8,0.12624,0.00012,10.52167]
[1777394917864,35.32,75898.78,135.8,0.12624,0.00012,10.52167]
[1777394918406,35.32,75898.78,135.8,0.12624,0.00012,10.52167]
[1777394918373,35.32,75913.2,135.8,0.12791,0.00012,10.62056]
[1777394918524,35.32,75913.2,135.8,0.12791,0.00012,10.62056]
[1777394918755,35.32,75913.2,135.8,0.12791,0.00012,10.62056]
[1777394922165,35.31,75924.21,135.8,0.12919,0.00012,10.69555]
[1777394923276,35.31,75929.96,135.8,0.12986,0.00012,10.73484]
[1777394923638,35.31,75927.5,135.8,0.12957,0.00012,10.71754]
[1777394927865,35.31,75923.94,135.8,0.12912,0.00012,10.69166]
[1777394927891,35.31,75923.94,135.8,0.12912,0.00012,10.69166]
[1777394933277,35.31,75923.59,135.8,0.12906,0.00012,10.68776]
[1777394939002,35.3,75926.05,135.8,0.12931,0.00012,10.70261]
[1777394939937,35.3,75926.05,135.8,0.12931,0.00012,10.70261]
[1777394942029,35.3,75926.87,135.8,0.1294,0.00012,10.70802]
[1777394943469,35.3,75929.05,135.8,0.12965,0.00012,10.7223]
[1777394948398,35.3,75929.67,135.8,0.1297,0.00012,10.72547]
[1777394953028,35.29,75926.69,135.8,0.12933,0.00012,10.70362]
[1777394953795,35.29,75923.15,135.8,0.12891,0.00012,10.67901]
[1777394954785,35.29,75919.99,135.8,0.12853,0.00012,10.65708]
[1777394955374,35.29,75919.99,135.8,0.12853,0.00012,10.65708]
[1777394955384,35.29,75914.41,135.8,0.12788,0.00012,10.61848]
[1777394959144,35.29,75905.57,135.8,0.12682,0.00012,10.55635]
[1777394963569,35.28,75898.62,135.8,0.126,0.00012,10.50739]
[1777394969215,35.28,75894.71,135.8,0.12552,0.00012,10.47908]
[1777394970176,35.28,75894.71,135.8,0.12552,0.00012,10.47908]
[1777394970218,35.28,75894.71,135.8,0.12552,0.00012,10.47908]
[1777394970223,35.28,75894.06,135.8,0.12544,0.00012,10.47446]
[1777394975258,35.28,75894.85,135.8,0.12545,0.00012,10.47304]
[1777394978268,35.27,75895.44,135.8,0.12551,0.00012,10.47643]
[1777394981385,35.27,75894.91,135.8,0.12544,0.00012,10.47203]
[1777394981518,35.27,75895.07,135.8,0.12545,0.00012,10.47301]
[1777394982074,35.27,75895.07,135.8,0.12545,0.00012,10.47301]
[1777394982118,35.27,75895.07,135.8,0.12545,0.00012,10.47301]
[1777394987342,35.27,75895.27,135.8,0.12546,0.00012,10.47373]
[1777394988402,35.27,75895.27,135.8,0.12546,0.00012,10.47373]
[1777394991368,35.27,75896.21,135.8,0.12557,0.00012,10.47981]
[1777394991432,35.27,75896.07,135.8,0.12555,0.00012,10.47872]
[1777394991536,35.27,75896.07,135.8,0.12555,0.00012,10.47872]
[1777394991580,35.27,75896.07,135.8,0.12555,0.00012,10.47872]
[1777394992376,35.27,75898.27,135.8,0.1258,0.00012,10.49385]
[1777394997413,35.27,75898.82,135.8,0.12587,0.00012,10.4976]
[1777394998274,35.27,75898.82,135.8,0.12587,0.00012,10.4976]
[1777394998420,35.27,75897.82,135.8,0.12575,0.00012,10.49073]
[1777395003455,35.27,75898.89,135.8,0.12585,0.00012,10.49662]
[1777395008490,35.26,75898.26,135.8,0.12575,0.00012,10.4908]
[1777395013525,35.26,75897.71,135.8,0.12566,0.00012,10.48554]
[1777395017260,35.26,75897.45,135.8,0.12562,0.00012,10.48316]
[1777395017322,35.26,75897.45,135.8,0.12562,0.00012,10.48316]
[1777395017408,35.26,75897.45,135.8,0.12562,0.00012,10.48316]
[1777395017437,35.25,75897.54,135.8,0.12562,0.00012,10.48319]
[1777395017752,35.25,75897.54,135.8,0.12562,0.00012,10.48319]
[1777395017931,35.25,75897.54,135.8,0.12562,0.00012,10.48319]
[1777395017955,35.25,75897.54,135.8,0.12562,0.00012,10.48319]
[1777395018368,35.25,75897.54,135.8,0.12562,0.00012,10.48319]
[1777395018447,35.25,75897.54,135.8,0.12562,0.00012,10.48319]
[1777395018619,35.25,75897.54,135.8,0.12562,0.00012,10.48319]
[1777395018489,35.25,75907.15,135.8,0.12673,0.00012,10.54917]
[1777395018656,35.25,75907.15,135.8,0.12673,0.00012,10.54917]
[1777395018687,35.25,75907.15,135.8,0.12673,0.00012,10.54917]
[1777395018950,35.25,75907.15,135.8,0.12673,0.00012,10.54917]
[1777395019242,35.25,75907.15,135.8,0.12673,0.00012,10.54917]
[1777395019362,35.25,75907.15,135.8,0.12673,0.00012,10.54917]
[1777395019465,35.25,75963.54,135.8,0.1334,0.00012,10.93817]
[1777395019526,35.25,75963.54,135.8,0.1334,0.00012,10.93817]
[1777395019759,35.25,75963.54,135.8,0.1334,0.00012,10.93817]
[1777395019965,35.25,75963.54,135.8,0.1334,0.00012,10.93817]
[1777395020085,35.25,75963.54,135.8,0.1334,0.00012,10.93817]
[1777395020410,35.25,75942.66,135.8,0.13089,0.00012,10.7931]
[1777395021144,35.25,75942.66,135.8,0.13089,0.00012,10.7931]
[1777395021424,35.25,75924.51,135.8,0.12874,0.00012,10.66751]
[1777395022451,35.25,75911.98,135.8,0.12727,0.00012,10.58101]
[1777395022785,35.25,75911.98,135.8,0.12727,0.00012,10.58101]
[1777395023422,35.25,75911.98,135.8,0.12727,0.00012,10.58101]
[1777395023952,35.25,75913.22,135.8,0.12741,0.00012,10.58944]
[1777395024266,35.25,75913.22,135.8,0.12741,0.00012,10.58944]
[1777395026965,35.25,75908.78,135.8,0.12689,0.00012,10.55853]
[1777395030231,35.25,75909.95,135.8,0.12702,0.00012,10.56621]
[1777395035561,35.25,75907.85,135.8,0.12671,0.00012,10.54595]
[1777395037435,35.25,75907.25,135.8,0.12664,0.00012,10.54174]
[1777395038643,35.25,75908.44,135.8,0.12678,0.00012,10.54975]
[1777395043727,35.25,75909.34,135.8,0.12688,0.00012,10.55545]
[1777395049020,35.24,75918.41,135.8,0.12792,0.00012,10.61717]
[1777395049530,35.24,75918.41,135.8,0.12792,0.00012,10.61717]
[1777395054836,35.24,75921.87,135.8,0.1283,0.00012,10.6395]
[1777395059731,35.24,75917.16,135.8,0.12773,0.00012,10.60622]
[1777395061185,35.24,75912.65,135.8,0.12721,0.00012,10.57501]
[1777395066332,35.24,75911.25,135.8,0.12703,0.00012,10.5648]
[1777395070163,35.24,75910.91,135.8,0.12698,0.00012,10.56203]
[1777395075984,35.23,75908.35,135.8,0.12668,0.00012,10.54386]
[1777395080569,35.23,75909.79,135.8,0.12684,0.00012,10.55347]
[1777395083969,35.23,75910.2,135.8,0.12688,0.00012,10.55587]
[1777395088902,35.23,75916.84,135.8,0.12764,0.00012,10.60095]
[1777395094111,35.23,75925.24,135.8,0.12857,0.00012,10.65335]
[1777395099530,35.23,75925.71,135.8,0.12863,0.00012,10.65647]
[1777395105188,35.23,75930.62,135.8,0.12919,0.00012,10.68972]
[1777395110223,35.23,75930.93,135.8,0.12922,0.00012,10.69116]
[1777395111615,35.23,75932.25,135.8,0.12937,0.00012,10.70018]
[1777395111730,35.23,75932.25,135.8,0.12937,0.00012,10.70018]
[1777395112236,35.23,75936.51,135.8,0.12987,0.00012,10.72948]
[1777395113743,35.23,75941.1,135.8,0.13041,0.00012,10.76113]
[1777395114251,35.23,75956.63,135.8,0.13226,0.00012,10.86844]
[1777395119442,35.23,75956.28,135.8,0.13222,0.00012,10.86611]
[1777395125328,35.23,75958.97,135.8,0.13255,0.00012,10.88493]
[1777395125623,35.23,75958.97,135.8,0.13255,0.00012,10.88493]
[1777395131371,35.23,75959.12,135.8,0.13257,0.00012,10.88614]
[1777395134505,35.23,75958.87,135.8,0.13254,0.00012,10.88447]
[1777395134532,35.23,75958.87,135.8,0.13254,0.00012,10.88447]
[1777395134562,35.23,75958.87,135.8,0.13254,0.00012,10.88447]
[1777395135500,35.23,75959.98,135.8,0.13267,0.00012,10.8922]
[1777395135578,35.23,75970.33,135.8,0.13392,0.00012,10.96397]
[1777395135644,35.23,75970.33,135.8,0.13392,0.00012,10.96397]
[1777395136011,35.23,75970.33,135.8,0.13392,0.00012,10.96397]
[1777395136233,35.23,75970.33,135.8,0.13392,0.00012,10.96397]
[1777395136520,35.23,75970.33,135.8,0.13392,0.00012,10.96397]
[1777395136545,35.23,75975.74,135.8,0.13457,0.00012,11.00143]
[1777395136872,35.23,75975.74,135.8,0.13457,0.00012,11.00143]
[1777395136890,35.23,75975.74,135.8,0.13457,0.00012,11.00143]
[1777395136950,35.23,75975.74,135.8,0.13457,0.00012,11.00143]
[1777395137558,35.23,75986.61,135.8,0.13589,0.00012,11.07682]
[1777395137753,35.23,75986.61,135.8,0.13589,0.00012,11.07682]
[1777395138275,35.23,75986.61,135.8,0.13589,0.00012,11.07682]
[1777395139868,35.23,75992.49,135.8,0.13661,0.00012,11.11769]
[1777395141385,35.23,75993.04,135.8,0.13668,0.00012,11.12149]
[1777395141441,35.23,75992.87,135.8,0.13666,0.00012,11.12028]
[1777395143414,35.23,75991.9,135.8,0.13653,0.00012,11.11324]
[1777395143624,35.23,75991.9,135.8,0.13653,0.00012,11.11324]
[1777395143592,35.22,75991.28,135.8,0.13645,0.00012,11.10865]
[1777395144462,35.22,75975.29,135.8,0.1345,0.00012,10.99754]
[1777395144725,35.22,75975.29,135.8,0.1345,0.00012,10.99754]
[1777395146276,35.22,75974.29,135.8,0.13438,0.00012,10.99059]
[1777395146475,35.22,75974.46,135.8,0.13441,0.00012,10.99191]
[1777395146949,35.22,75974.46,135.8,0.13441,0.00012,10.99191]
[1777395152531,35.22,75975.86,135.8,0.13457,0.00012,11.00121]
[1777395154889,35.22,75984.01,135.8,0.1355,0.00012,11.05208]
[1777395155176,35.22,75984.01,135.8,0.1355,0.00012,11.05208]
[1777395155539,35.22,75985.3,135.8,0.13565,0.00012,11.06089]
[1777395161313,35.22,75986.92,135.8,0.13585,0.00012,11.07232]
[1777395161475,35.22,75986.92,135.8,0.13585,0.00012,11.07232]
[1777395162588,35.22,75998.66,135.8,0.13729,0.00012,11.15405]
[1777395167623,35.22,75994.98,135.8,0.13683,0.00012,11.12806]
[1777395172658,35.22,75994.19,135.8,0.13673,0.00012,11.12234]
[1777395176949,35.22,75998.37,135.8,0.13724,0.00012,11.15127]
[1777395182070,35.22,76001.89,135.8,0.13767,0.00012,11.17535]
[1777395182748,35.22,76003.61,135.8,0.13788,0.00012,11.18732]
[1777395182802,35.22,76003.61,135.8,0.13788,0.00012,11.18732]
[1777395182918,35.22,76003.61,135.8,0.13788,0.00012,11.18732]
[1777395183353,35.22,76004.79,135.8,0.13802,0.00012,11.19553]
[1777395183708,35.22,76004.79,135.8,0.13802,0.00012,11.19553]
[1777395184062,35.22,76004.79,135.8,0.13802,0.00012,11.19553]
[1777395184187,35.22,76004.79,135.8,0.13802,0.00012,11.19553]
[1777395184277,35.22,76004.79,135.8,0.13802,0.00012,11.19553]
[1777395184456,35.22,76004.79,135.8,0.13802,0.00012,11.19553]
[1777395184742,35.22,76018.78,135.8,0.13976,0.00012,11.29327]
[1777395185683,35.22,76018.78,135.8,0.13976,0.00012,11.29327]
[1777395188279,35.22,76017.38,135.8,0.13959,0.00012,11.28371]
[1777395189660,35.22,76019.1,135.8,0.1398,0.00012,11.29572]
[1777395189789,35.22,76016.51,135.8,0.13948,0.00012,11.27767]
[1777395192774,35.22,76008.77,135.8,0.13853,0.00012,11.22395]
[1777395198342,35.22,76010.12,135.8,0.1387,0.00012,11.23392]
[1777395198454,35.22,76010.12,135.8,0.1387,0.00012,11.23392]
[1777395198737,35.22,76010.2,135.8,0.13872,0.00012,11.23458]
[1777395203875,35.23,76008.98,135.8,0.13858,0.00012,11.22674]
[1777395205648,35.23,76008.98,135.8,0.13858,0.00012,11.22674]
[1777395206764,35.23,76010.27,135.8,0.13874,0.00012,11.23597]
[1777395209596,35.23,76014.77,135.8,0.1393,0.00012,11.26753]
[1777395215261,35.23,76021.88,135.8,0.14014,0.00012,11.31239]
[1777395218093,35.23,76021.53,135.8,0.14011,0.00012,11.31036]
[1777395218552,35.23,76021.53,135.8,0.14011,0.00012,11.31036]
[1777395218564,35.23,76048.22,135.8,0.14346,0.00013,11.49698]
[1777395219533,35.23,76048.22,135.8,0.14346,0.00013,11.49698]
[1777395219669,35.23,76064.01,135.8,0.14547,0.00013,11.60757]
[1777395219955,35.23,76064.01,135.8,0.14547,0.00013,11.60757]
[1777395220532,35.23,76064.01,135.8,0.14547,0.00013,11.60757]
[1777395220547,35.23,76059.63,135.8,0.14491,0.00013,11.57687]
[1777395223136,35.23,76062.01,135.8,0.14521,0.00013,11.5935]
[1777395223518,35.23,76062.01,135.8,0.14521,0.00013,11.5935]
[1777395223620,35.23,76060.54,135.8,0.14502,0.00013,11.58319]
[1777395226285,35.23,76060.93,135.8,0.14507,0.00013,11.58597]
[1777395227411,35.23,76069.86,135.8,0.14621,0.00013,11.64852]
[1777395228459,35.23,76069.86,135.8,0.14621,0.00013,11.64852]
[1777395233698,35.23,76073.07,135.8,0.14662,0.00013,11.67084]
[1777395238480,35.23,76075.96,135.8,0.14699,0.00013,11.69092]
[1777395238485,35.23,76075.96,135.8,0.14699,0.00013,11.69092]
[1777395238706,35.23,76076.74,135.8,0.14709,0.00013,11.69636]
[1777395239477,35.23,76085.69,135.8,0.14825,0.00013,11.75923]
[1777395241405,35.23,76085.36,135.8,0.1482,0.00013,11.75697]
[1777395241437,35.23,76084.9,135.8,0.14815,0.00013,11.7538]
[1777395243223,35.23,76084.15,135.8,0.14805,0.00013,11.74881]
[1777395245764,35.23,76087.61,135.8,0.14851,0.00013,11.77334]
[1777395246625,35.23,76087.61,135.8,0.14851,0.00013,11.77334]
[1777395247827,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395247835,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395247976,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395248117,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395248492,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395248500,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395248595,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395248596,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395248625,35.23,76097.47,135.8,0.14979,0.00013,11.84281]
[1777395248686,35.23,76101.37,135.8,0.1503,0.00013,11.87032]
[1777395249196,35.23,76112.29,135.8,0.15173,0.00013,11.94716]
[1777395249879,35.23,76112.29,135.8,0.15173,0.00013,11.94716]
[1777395250268,35.23,76112.29,135.8,0.15173,0.00013,11.94716]
[1777395251040,35.23,76116.21,135.8,0.15225,0.00013,11.97479]
[1777395251485,35.23,76116.21,135.8,0.15225,0.00013,11.97479]
[1777395251701,35.23,76116.21,135.8,0.15225,0.00013,11.97479]
[1777395251803,35.23,76143.91,135.8,0.15592,0.00013,12.16964]
[1777395251893,35.23,76143.91,135.8,0.15592,0.00013,12.16964]
[1777395252042,35.23,76143.91,135.8,0.15592,0.00013,12.16964]
[1777395252126,35.23,76143.91,135.8,0.15592,0.00013,12.16964]
[1777395252173,35.23,76143.91,135.8,0.15592,0.00013,12.16964]
[1777395252376,35.23,76143.91,135.8,0.15592,0.00013,12.16964]
[1777395252599,35.23,76143.91,135.8,0.15592,0.00013,12.16964]
[1777395252687,35.24,76190.84,135.8,0.16228,0.00014,12.49991]
[1777395254151,35.24,76197.15,135.8,0.16315,0.00014,12.54457]
[1777395254232,35.24,76197.15,135.8,0.16315,0.00014,12.54457]
[1777395254345,35.24,76197.15,135.8,0.16315,0.00014,12.54457]
[1777395254576,35.24,76194.11,135.8,0.16273,0.00014,12.52312]
[1777395255559,35.24,76178.49,135.8,0.16059,0.00014,12.41317]
[1777395255825,35.24,76178.49,135.8,0.16059,0.00014,12.41317]
[1777395256746,35.24,76165.98,135.8,0.1589,0.00014,12.32532]
[1777395256970,35.24,76165.98,135.8,0.1589,0.00014,12.32532]
[1777395257019,35.24,76165.98,135.8,0.1589,0.00014,12.32532]
[1777395257144,35.24,76165.98,135.8,0.1589,0.00014,12.32532]
[1777395257256,35.24,76153.65,135.8,0.15724,0.00013,12.23874]
[1777395258002,35.24,76153.65,135.8,0.15724,0.00013,12.23874]
[1777395258219,35.24,76153.65,135.8,0.15724,0.00013,12.23874]
[1777395258481,35.24,76140.69,135.8,0.15551,0.00013,12.14765]
[1777395258796,35.24,76140.69,135.8,0.15551,0.00013,12.14765]
[1777395260083,35.24,76133.97,135.8,0.15462,0.00013,12.10077]
[1777395260698,35.24,76121.85,135.8,0.15302,0.00013,12.01605]
[1777395261621,35.25,76112.41,135.8,0.15184,0.00013,11.95265]
[1777395262235,35.25,76112.41,135.8,0.15184,0.00013,11.95265]
[1777395262640,35.25,76112.41,135.8,0.15184,0.00013,11.95265]
[1777395262735,35.26,76103.09,135.8,0.15069,0.00013,11.89108]
[1777395264903,35.3,76099.33,135.8,0.15049,0.00013,11.87981]
[1777395265242,35.3,76099.33,135.8,0.15049,0.00013,11.87981]
[1777395266512,35.3,76102.82,135.8,0.15094,0.00013,11.90425]
[1777395266688,35.3,76103.77,135.8,0.15107,0.00013,11.911]
[1777395267641,35.3,76103.77,135.8,0.15107,0.00013,11.911]
[1777395267941,35.3,76104.49,135.8,0.15117,0.00013,11.91625]
[1777395268325,35.3,76104.49,135.8,0.15117,0.00013,11.91625]
[1777395269519,35.3,76110.72,135.8,0.15199,0.00013,11.96009]
[1777395270341,35.3,76111.75,135.8,0.15212,0.00013,11.96745]
[1777395270731,35.3,76111.75,135.8,0.15212,0.00013,11.96745]
[1777395271079,35.3,76109.17,135.8,0.15181,0.00013,11.95064]
[1777395276395,35.32,76103.66,135.8,0.15118,0.00013,11.91407]
[1777395281558,35.32,76101.08,135.8,0.15086,0.00013,11.8971]
[1777395283443,35.33,76111.42,135.8,0.15223,0.00013,11.97026]
[1777395285592,35.33,76109.73,135.8,0.15201,0.00013,11.95872]
[1777395286949,35.34,76110.96,135.8,0.15224,0.00013,11.97106]
[1777395292577,35.34,76113.24,135.8,0.15257,0.00013,11.98865]
[1777395294050,35.34,76120.95,135.8,0.1536,0.00013,12.04321]
[1777395294218,35.34,76120.95,135.8,0.1536,0.00013,12.04321]
[1777395294520,35.34,76133.21,135.8,0.15523,0.00013,12.12932]
[1777395299556,35.36,76140.58,135.8,0.1563,0.00013,12.1856]
[1777395303480,35.36,76138.45,135.8,0.15603,0.00013,12.17181]
[1777395303519,35.36,76138.45,135.8,0.15603,0.00013,12.17181]
[1777395303584,35.36,76135.32,135.8,0.15563,0.00013,12.15026]
[1777395305612,35.36,76135.9,135.8,0.15571,0.00013,12.15454]
[1777395305624,35.36,76136.02,135.8,0.15573,0.00013,12.15559]
[1777395306018,35.36,76136.02,135.8,0.15573,0.00013,12.15559]
[1777395306817,35.36,76136.02,135.8,0.15573,0.00013,12.15559]
[1777395307612,35.36,76152.46,135.8,0.15793,0.00013,12.27133]
[1777395310729,35.37,76147.56,135.8,0.15729,0.00013,12.23748]
[1777395316719,35.37,76148.17,135.8,0.1574,0.00013,12.24341]
[1777395323464,35.38,76143.3,135.8,0.15679,0.00013,12.2113]
[1777395324218,35.38,76141.68,135.8,0.15658,0.00013,12.2003]
[1777395324731,35.38,76133.1,135.8,0.15544,0.00013,12.14048]
[1777395325382,35.38,76133.1,135.8,0.15544,0.00013,12.14048]
[1777395328758,35.38,76118.92,135.8,0.15358,0.00013,12.042]
[1777395333088,35.38,76111.86,135.8,0.15262,0.00013,11.98848]
[1777395333515,35.38,76111.86,135.8,0.15262,0.00013,11.98848]
[1777395333524,35.38,76111.86,135.8,0.15262,0.00013,11.98848]
[1777395333539,35.38,76111.86,135.8,0.15262,0.00013,11.98848]
[1777395334220,35.38,76111.78,135.8,0.15262,0.00013,11.98829]
[1777395335819,35.39,76115.57,135.8,0.15313,0.00013,12.01516]
[1777395340847,35.39,76113.94,135.8,0.15296,0.00013,12.00619]
[1777395341946,35.39,76113.94,135.8,0.15296,0.00013,12.00619]
[1777395342916,35.39,76102.34,135.8,0.15145,0.00013,11.92576]
[1777395348193,35.4,76108.97,135.8,0.15235,0.00013,11.97356]
[1777395353769,35.4,76111.46,135.8,0.15271,0.00013,11.99283]
[1777395357526,35.41,76103.56,135.8,0.1517,0.00013,11.93917]
[1777395357708,35.41,76103.56,135.8,0.1517,0.00013,11.93917]
[1777395362819,35.41,76104.41,135.8,0.15186,0.00013,11.9474]
[1777395366827,35.42,76101.06,135.8,0.15145,0.00013,11.92528]
[1777395370052,35.42,76098.24,135.8,0.15111,0.00013,11.90727]
[1777395370079,35.42,76098.24,135.8,0.15111,0.00013,11.90727]
[1777395371878,35.42,76106.75,135.8,0.15224,0.00013,11.96768]
[1777395374316,35.43,76107.16,135.8,0.1523,0.00013,11.971]
[1777395376673,35.43,76101.96,135.8,0.15164,0.00013,11.93564]
[1777395381872,35.43,76102.36,135.8,0.15174,0.00013,11.94096]
[1777395387870,35.44,76102.04,135.8,0.15175,0.00013,11.94156]
[1777395389307,35.45,76093.65,135.8,0.15069,0.00013,11.88444]
[1777395390451,35.45,76093.65,135.8,0.15069,0.00013,11.88444]
[1777395391687,35.45,76092.57,135.8,0.15056,0.00013,11.8774]
[1777395391717,35.45,76085.19,135.8,0.14956,0.00013,11.82095]
[1777395392391,35.45,76085.19,135.8,0.14956,0.00013,11.82095]
[1777395394108,35.45,76081.34,135.8,0.14907,0.00013,11.79492]
[1777395394626,35.45,76081.34,135.8,0.14907,0.00013,11.79492]
[1777395394718,35.45,76081.34,135.8,0.14907,0.00013,11.79492]
[1777395394778,35.45,76081.55,135.8,0.14911,0.00013,11.79681]
[1777395398309,35.45,76081.54,135.8,0.14913,0.00013,11.79781]
[1777395398418,35.45,76081.54,135.8,0.14913,0.00013,11.79781]
[1777395398512,35.46,76081.24,135.8,0.1491,0.00013,11.79607]
[1777395403819,35.46,76081.04,135.8,0.1491,0.00013,11.79634]
[1777395406272,35.46,76082.75,135.8,0.14935,0.00013,11.80946]
[1777395407764,35.46,76082.89,135.8,0.14937,0.00013,11.81082]
[1777395413364,35.47,76085.69,135.8,0.1498,0.00013,11.83378]
[1777395419407,35.48,76082.33,135.8,0.14942,0.00013,11.81355]
[1777395423435,35.49,76092.4,135.8,0.15077,0.00013,11.8859]
[1777395428470,35.5,76097.04,135.8,0.15142,0.00013,11.92071]
[1777395432809,35.5,76112.67,135.8,0.1535,0.00013,12.03139]
[1777395434837,35.5,76113.7,135.8,0.15364,0.00013,12.03885]
[1777395435348,35.5,76113.9,135.8,0.15367,0.00013,12.0405]
[1777395435432,35.5,76113.9,135.8,0.15367,0.00013,12.0405]
[1777395435731,35.5,76113.9,135.8,0.15367,0.00013,12.0405]
[1777395435939,35.5,76114.37,135.8,0.15374,0.00013,12.04448]
[1777395436877,35.5,76122.75,135.8,0.15485,0.00013,12.1029]
[1777395438918,35.51,76125.29,135.8,0.15519,0.00013,12.12112]
[1777395444582,35.51,76129.28,135.8,0.15578,0.00013,12.15196]
[1777395445935,35.51,76129.28,135.8,0.15578,0.00013,12.15196]
[1777395448610,35.52,76120.97,135.8,0.15471,0.00013,12.09557]
[1777395453645,35.52,76120.34,135.8,0.15461,0.00013,12.08751]
[1777395458679,35.53,76123.03,135.8,0.15499,0.00013,12.10794]
[1777395463716,35.53,76126.97,135.8,0.15555,0.00013,12.13737]
[1777395468751,35.54,76127.55,135.8,0.15567,0.00013,12.14353]
[1777395473786,35.54,76125.58,135.8,0.15545,0.00013,12.13184]
[1777395478615,35.55,76127.56,135.8,0.15574,0.00013,12.14732]
[1777395483856,35.56,76123.82,135.8,0.15529,0.00013,12.12362]
[1777395488891,35.56,76124.24,135.8,0.15539,0.00013,12.12867]
[1777395493925,35.57,76125.02,135.8,0.15553,0.00013,12.13615]
[1777395498960,35.57,76125.55,135.8,0.15564,0.00013,12.14191]
[1777395503996,35.58,76124.59,135.8,0.15557,0.00013,12.13778]
[1777395508673,35.58,76124.23,135.8,0.15555,0.00013,12.13699]
[1777395515916,35.59,76124.63,135.8,0.1556,0.00013,12.13698]
[1777395521788,35.6,76117.7,135.8,0.15478,0.00013,12.09344]
[1777395526842,35.61,76118.18,135.8,0.15487,0.00013,12.09842]
[1777395527290,35.61,76109.88,135.8,0.1538,0.00013,12.04139]
[1777395533198,35.62,76108.36,135.8,0.15365,0.00013,12.03337]
[1777395538866,35.62,76107.8,135.8,0.15361,0.00013,12.03117]
[1777395544279,35.63,76105.73,135.8,0.15339,0.00013,12.01983]
[1777395549313,35.64,76104.75,135.8,0.15331,0.00013,12.01526]
[1777395554348,35.64,76107.14,135.8,0.15367,0.00013,12.0342]
[1777395559384,35.65,76113.29,135.8,0.15451,0.00013,12.07891]
[1777395564419,35.65,76113.81,135.8,0.15461,0.00013,12.08433]
[1777395569454,35.66,76108.12,135.8,0.1539,0.00013,12.04673]
[1777395574635,35.66,76107.58,135.8,0.1538,0.00013,12.0389]
[1777395580531,35.67,76110.77,135.8,0.15429,0.00013,12.06443]
[1777395585566,35.68,76107.91,135.8,0.15395,0.00013,12.04656]
[1777395590601,35.68,76110.75,135.8,0.15436,0.00013,12.06827]
[1777395595636,35.69,76113.21,135.8,0.15472,0.00013,12.08713]
[1777395600671,35.69,76114.01,135.8,0.15486,0.00013,12.09432]
[1777395604698,35.7,76098.08,135.8,0.1528,0.00013,11.9853]
[1777395605397,35.7,76098.08,135.8,0.1528,0.00013,11.9853]
[1777395605732,35.71,76104.89,135.8,0.15379,0.00013,12.03751]
[1777395610767,35.72,76110.34,135.8,0.15454,0.00013,12.07728]
[1777395615722,35.72,76110.99,135.8,0.15465,0.00013,12.0833]
[1777395616684,35.72,76111.34,135.8,0.15471,0.00013,12.08609]
[1777395617362,35.72,76116.18,135.8,0.15535,0.00013,12.12]
[1777395617972,35.72,76116.18,135.8,0.15535,0.00013,12.12]
[1777395618689,35.72,76116.69,135.8,0.15542,0.00013,12.12385]
[1777395622265,35.73,76116.87,135.8,0.15547,0.00013,12.12633]
[1777395622275,35.73,76116.87,135.8,0.15547,0.00013,12.12633]
[1777395622852,35.73,76124.81,135.8,0.15652,0.00013,12.18181]
[1777395626291,35.73,76127.82,135.8,0.15694,0.00013,12.20366]
[1777395626951,35.73,76132.39,135.8,0.15755,0.00013,12.23564]
[1777395627219,35.73,76132.39,135.8,0.15755,0.00013,12.23564]
[1777395627896,35.73,76140.57,135.8,0.15865,0.00013,12.29278]
[1777395629171,35.73,76139.86,135.8,0.15856,0.00013,12.28819]
[1777395629185,35.73,76139.86,135.8,0.15856,0.00013,12.28819]
[1777395629428,35.73,76139.86,135.8,0.15856,0.00013,12.28819]
[1777395629618,35.73,76139.86,135.8,0.15856,0.00013,12.28819]
[1777395629649,35.73,76139.86,135.8,0.15856,0.00013,12.28819]
[1777395629903,35.74,76152.0,135.8,0.16019,0.00013,12.3727]
[1777395634938,35.74,76150.98,135.8,0.16004,0.00013,12.36224]
[1777395639800,35.75,76152.09,135.8,0.16022,0.00013,12.37151]
[1777395645007,35.75,76153.23,135.8,0.16042,0.00013,12.3816]
[1777395650043,35.76,76153.02,135.8,0.16042,0.00013,12.38196]
[1777395653308,35.76,76154.0,135.8,0.16058,0.00013,12.38983]
[1777395656086,35.76,76163.2,135.8,0.16184,0.00013,12.45462]
[1777395657325,35.76,76165.79,135.8,0.16219,0.00014,12.47286]
[1777395661124,35.77,76177.09,135.8,0.16374,0.00014,12.55212]
[1777395666159,35.77,76177.75,135.8,0.16386,0.00014,12.55818]
[1777395667844,35.77,76177.67,135.8,0.16386,0.00014,12.55815]
[1777395667948,35.77,76177.67,135.8,0.16386,0.00014,12.55815]
[1777395668012,35.77,76177.67,135.8,0.16386,0.00014,12.55815]
[1777395668110,35.77,76177.67,135.8,0.16386,0.00014,12.55815]
[1777395668161,35.77,76177.67,135.8,0.16386,0.00014,12.55815]
[1777395668216,35.77,76177.67,135.8,0.16386,0.00014,12.55815]
[1777395668182,35.77,76189.06,135.8,0.16541,0.00014,12.63703]
[1777395668427,35.77,76189.06,135.8,0.16541,0.00014,12.63703]
[1777395668974,35.77,76189.06,135.8,0.16541,0.00014,12.63703]
[1777395669188,35.77,76203.84,135.8,0.16745,0.00014,12.73978]
[1777395674593,35.78,76201.88,135.8,0.16721,0.00014,12.72773]
[1777395675889,35.78,76201.2,135.8,0.16713,0.00014,12.72334]
[1777395678169,35.78,76201.15,135.8,0.16713,0.00014,12.72331]
[1777395678057,35.78,76193.51,135.8,0.16608,0.00014,12.67059]
[1777395678531,35.78,76193.51,135.8,0.16608,0.00014,12.67059]
[1777395678923,35.78,76193.51,135.8,0.16608,0.00014,12.67059]
[1777395679007,35.78,76193.5,135.8,0.16608,0.00014,12.67076]
[1777395679218,35.78,76193.5,135.8,0.16608,0.00014,12.67076]
[1777395680147,35.78,76190.25,135.8,0.16565,0.00014,12.64866]
[1777395680411,35.78,76190.25,135.8,0.16565,0.00014,12.64866]
[1777395680418,35.78,76190.25,135.8,0.16565,0.00014,12.64866]
[1777395680990,35.78,76188.43,135.8,0.1654,0.00014,12.63627]
[1777395686787,35.79,76180.89,135.8,0.16439,0.00014,12.58496]
[1777395686796,35.79,76180.89,135.8,0.16439,0.00014,12.58496]
[1777395688240,35.79,76173.89,135.8,0.16345,0.00014,12.53695]
[1777395689182,35.79,76173.89,135.8,0.16345,0.00014,12.53695]
[1777395692683,35.79,76173.01,135.8,0.1633,0.00014,12.52656]
[1777395693928,35.79,76172.95,135.8,0.16329,0.00014,12.52647]
[1777395694017,35.79,76172.95,135.8,0.16329,0.00014,12.52647]
[1777395694608,35.79,76169.86,135.8,0.16288,0.00014,12.50527]
[1777395697473,35.79,76172.89,135.8,0.16331,0.00014,12.52722]
[1777395697518,35.79,76172.89,135.8,0.16331,0.00014,12.52722]
[1777395697520,35.8,76176.16,135.8,0.16376,0.00014,12.55017]
[1777395699539,35.8,76179.7,135.8,0.16425,0.00014,12.57504]
[1777395699618,35.8,76179.7,135.8,0.16425,0.00014,12.57504]
[1777395699994,35.8,76180.43,135.8,0.16435,0.00014,12.58042]
[1777395701593,35.8,76180.12,135.8,0.16432,0.00014,12.57851]
[1777395701719,35.8,76180.12,135.8,0.16432,0.00014,12.57851]
[1777395701820,35.8,76181.26,135.8,0.16448,0.00014,12.58664]
[1777395703652,35.8,76181.06,135.8,0.16446,0.00014,12.58558]
[1777395703718,35.8,76181.06,135.8,0.16446,0.00014,12.58558]
[1777395703818,35.8,76181.06,135.8,0.16446,0.00014,12.58558]
[1777395703919,35.8,76181.82,135.8,0.16457,0.00014,12.59116]
[1777395705725,35.8,76181.15,135.8,0.16448,0.00014,12.58674]
[1777395705818,35.8,76181.15,135.8,0.16448,0.00014,12.58674]
[1777395705827,35.8,76181.83,135.8,0.16458,0.00014,12.59168]
[1777395707630,35.8,76175.37,135.8,0.1637,0.00014,12.54729]
[1777395707918,35.8,76175.37,135.8,0.1637,0.00014,12.54729]
[1777395707933,35.8,76174.85,135.8,0.16364,0.00014,12.54406]
[1777395713859,35.81,76169.29,135.8,0.16292,0.00014,12.50728]
[1777395719540,35.81,76172.26,135.8,0.16335,0.00014,12.52928]
[1777395724224,35.82,76159.11,135.8,0.16159,0.00013,12.43913]
[1777395727120,35.82,76156.55,135.8,0.16127,0.00013,12.42232]
[1777395731527,35.84,76155.05,135.8,0.16119,0.00013,12.41795]
[1777395736762,35.85,76148.53,135.8,0.16044,0.00013,12.37915]
[1777395738631,35.86,76140.07,135.8,0.15932,0.00013,12.32145]
[1777395739312,35.86,76138.22,135.8,0.15908,0.00013,12.30911]
[1777395739680,35.86,76136.44,135.8,0.15886,0.00013,12.29726]
[1777395741386,35.86,76135.03,135.8,0.15867,0.00013,12.28784]
[1777395741718,35.86,76135.03,135.8,0.15867,0.00013,12.28784]
[1777395741798,35.86,76128.14,135.8,0.15777,0.00013,12.24056]
[1777395744816,35.86,76127.15,135.8,0.15764,0.00013,12.23419]
[1777395745018,35.86,76127.15,135.8,0.15764,0.00013,12.23419]
[1777395745121,35.86,76127.13,135.8,0.15765,0.00013,12.23429]
[1777395750786,35.87,76130.92,135.8,0.15819,0.00013,12.26236]
[1777395754693,35.87,76129.13,135.8,0.15792,0.00013,12.24608]
[1777395754918,35.87,76129.13,135.8,0.15792,0.00013,12.24608]
[1777395754984,35.88,76126.18,135.8,0.15761,0.00013,12.22941]
[1777395755488,35.88,76126.18,135.8,0.15761,0.00013,12.22941]
[1777395758129,35.89,76125.99,135.8,0.15767,0.00013,12.23257]
[1777395759733,35.9,76125.77,135.8,0.15769,0.00013,12.23343]
[1777395762215,35.9,76118.25,135.8,0.1567,0.00013,12.18191]
[1777395762653,35.9,76117.92,135.8,0.15666,0.00013,12.1798]
[1777395763493,35.9,76115.09,135.8,0.15629,0.00013,12.16044]
[1777395764709,35.9,76112.89,135.8,0.15601,0.00013,12.14546]
[1777395769000,35.91,76109.98,135.8,0.15564,0.00013,12.12629]
[1777395771115,35.91,76110.57,135.8,0.15573,0.00013,12.13082]
[1777395771677,35.91,76109.93,135.8,0.15565,0.00013,12.12664]
[1777395772474,35.91,76109.83,135.8,0.15564,0.00013,12.12619]
[1777395775845,35.91,76113.68,135.8,0.15616,0.00013,12.15341]
[1777395776984,35.91,76115.33,135.8,0.15638,0.00013,12.16499]
[1777395780503,35.91,76112.15,135.8,0.15598,0.00013,12.14382]
[1777395780835,35.91,76112.15,135.8,0.15598,0.00013,12.14382]
[1777395782789,35.91,76109.49,135.8,0.15563,0.00013,12.12588]
[1777395783632,35.92,76107.75,135.8,0.15541,0.00013,12.11411]
[1777395785112,35.92,76110.95,135.8,0.15584,0.00013,12.13642]
[1777395787691,35.92,76111.1,135.8,0.15587,0.00013,12.13813]
[1777395789164,35.92,76118.73,135.8,0.15688,0.00013,12.19119]
[1777395790096,35.92,76126.53,135.8,0.15791,0.00013,12.24514]
[1777395793375,35.92,76119.3,135.8,0.15697,0.00013,12.19594]
[1777395796137,35.92,76108.13,135.8,0.15551,0.00013,12.11943]
[1777395801260,35.93,76105.72,135.8,0.15522,0.00013,12.10386]
[1777395802551,35.93,76098.17,135.8,0.15424,0.00013,12.05238]
[1777395807215,35.93,76085.62,135.8,0.15265,0.00013,11.96775]
[1777395815279,35.94,76086.7,135.8,0.15277,0.00013,11.97171]
[1777395820308,35.95,76087.11,135.8,0.1529,0.00013,11.97857]
[1777395825342,35.96,76088.28,135.8,0.1531,0.00013,11.98915]
[1777395829785,35.96,76086.53,135.8,0.1529,0.00013,11.97837]
[1777395830018,35.96,76086.53,135.8,0.1529,0.00013,11.97837]
[1777395830146,35.96,76086.53,135.8,0.1529,0.00013,11.97837]
[1777395830224,35.96,76087.19,135.8,0.15299,0.00013,11.98335]
[1777395833663,35.96,76081.54,135.8,0.15227,0.00013,11.94476]
[1777395837969,35.96,76073.41,135.8,0.15123,0.00013,11.8895]
[1777395840694,35.97,76071.49,135.8,0.151,0.00013,11.87694]
[1777395843820,35.97,76063.38,135.8,0.14997,0.00013,11.8217]
[1777395849544,35.97,76065.72,135.8,0.15029,0.00013,11.83873]
[1777395849668,35.97,76065.72,135.8,0.15029,0.00013,11.83873]
[1777395849823,35.97,76065.72,135.8,0.15029,0.00013,11.83873]
[1777395850823,35.97,76076.95,135.8,0.15174,0.00013,11.91638]
[1777395854862,35.97,76078.99,135.8,0.15201,0.00013,11.93081]
[1777395858456,35.97,76081.34,135.8,0.15232,0.00013,11.94748]
[1777395860589,35.97,76080.33,135.8,0.1522,0.00013,11.94073]
[1777395862601,35.97,76071.1,135.8,0.15101,0.00013,11.87759]
[1777395867771,35.98,76068.48,135.8,0.15069,0.00013,11.86048]
[1777395868702,35.98,76070.21,135.8,0.15092,0.00013,11.8726]
[1777395870422,35.98,76070.01,135.8,0.1509,0.00013,11.87163]
[1777395873227,35.98,76070.66,135.8,0.15099,0.00013,11.87631]
[1777395875825,35.98,76068.78,135.8,0.15071,0.00013,11.85891]
[1777395882741,35.98,76079.52,135.8,0.15212,0.00013,11.93389]
[1777395887775,35.99,76079.16,135.8,0.15208,0.00013,11.93191]
[1777395892812,35.99,76078.59,135.8,0.15201,0.00013,11.92849]
[1777395897846,35.99,76076.93,135.8,0.15181,0.00013,11.91767]
[1777395902882,35.99,76075.21,135.8,0.1516,0.00013,11.90633]
[1777395903471,35.99,76075.21,135.8,0.1516,0.00013,11.90633]
[1777395903525,35.99,76075.21,135.8,0.1516,0.00013,11.90633]
[1777395906745,35.99,76076.21,135.8,0.15173,0.00013,11.91326]
[1777395911159,35.99,76075.16,135.8,0.1516,0.00013,11.90612]
[1777395911190,35.99,76075.16,135.8,0.1516,0.00013,11.90612]
[1777395911945,35.99,76064.46,135.8,0.15022,0.00013,11.83264]
[1777395913266,35.99,76064.46,135.8,0.15022,0.00013,11.83264]
[1777395917874,35.99,76060.69,135.8,0.14976,0.00013,11.80751]
[1777395921695,36.0,76057.09,135.8,0.14931,0.00013,11.78351]
[1777395922265,36.0,76057.09,135.8,0.14931,0.00013,11.78351]
[1777395925881,36.0,76056.71,135.8,0.14928,0.00013,11.78171]
[1777395927867,36.0,76051.64,135.8,0.14864,0.00013,11.74735]
[1777395929224,36.0,76051.55,135.8,0.14864,0.00013,11.74699]
[1777395935105,36.0,76054.05,135.8,0.14893,0.00013,11.76064]
[1777395940141,36.01,76049.41,135.8,0.14837,0.00013,11.73011]
[1777395945176,36.01,76054.57,135.8,0.14905,0.00013,11.76678]
[1777395949024,36.01,76057.23,135.8,0.1494,0.00013,11.78573]
[1777395949427,36.01,76048.43,135.8,0.14829,0.00013,11.72554]
[1777395949718,36.01,76048.43,135.8,0.14829,0.00013,11.72554]
[1777395950211,36.01,76034.25,135.8,0.1465,0.00013,11.62859]
[1777395954515,36.02,76037.74,135.8,0.14695,0.00013,11.65309]
[1777395959375,36.02,76036.83,135.8,0.14685,0.00013,11.64741]
[1777395959418,36.02,76036.83,135.8,0.14685,0.00013,11.64741]
[1777395959474,36.02,76036.02,135.8,0.14675,0.00013,11.64199]
[1777395961239,36.02,76035.78,135.8,0.14672,0.00013,11.6405]
[1777395961418,36.02,76035.78,135.8,0.14672,0.00013,11.6405]
[1777395961937,36.02,76031.78,135.8,0.14623,0.00013,11.61348]
[1777395962297,36.02,76027.8,135.8,0.14573,0.00013,11.58664]
[1777395963156,36.02,76027.8,135.8,0.14573,0.00013,11.58664]
[1777395964031,36.02,76025.71,135.8,0.14547,0.00013,11.57242]
[1777395964650,36.02,76020.56,135.8,0.14483,0.00012,11.53727]
[1777395966987,36.02,76017.55,135.8,0.14446,0.00012,11.51703]
[1777395970719,36.02,76011.05,135.8,0.14367,0.00012,11.47319]
[1777395976951,36.03,76014.35,135.8,0.1441,0.00012,11.4972]
[1777395980714,36.03,76013.69,135.8,0.14404,0.00012,11.4936]
[1777395982608,36.03,76015.48,135.8,0.14427,0.00012,11.50632]
[1777395985108,36.03,76016.89,135.8,0.14445,0.00012,11.5164]
[1777395990494,36.04,76024.68,135.8,0.14546,0.00013,11.57155]
[1777395993672,36.04,76025.39,135.8,0.14551,0.00013,11.57201]
[1777395993824,36.04,76025.39,135.8,0.14551,0.00013,11.57201]
[1777395994235,36.04,76025.39,135.8,0.14552,0.00013,11.57232]
[1777395996535,36.04,76037.21,135.8,0.14702,0.00013,11.65399]
[1777396001945,36.05,76037.3,135.8,0.14704,0.00013,11.65524]
[1777396006361,36.05,76035.41,135.8,0.14681,0.00013,11.64277]
[1777396010309,36.05,76039.71,135.8,0.14737,0.00013,11.67303]
[1777396014577,36.05,76041.76,135.8,0.14764,0.00013,11.68756]
[1777396018885,36.05,76037.69,135.8,0.14713,0.00013,11.66012]
[1777396022225,36.05,76039.38,135.8,0.14735,0.00013,11.67208]
[1777396028760,36.06,76043.35,135.8,0.14788,0.00013,11.70046]
[1777396033795,36.06,76043.5,135.8,0.1479,0.00013,11.70181]
[1777396038830,36.06,76036.74,135.8,0.14706,0.00013,11.65602]
[1777396040527,36.06,76036.74,135.8,0.14706,0.00013,11.65602]
[1777396049521,36.06,76036.38,135.8,0.14703,0.00013,11.6545]
[1777396054184,36.06,76039.74,135.8,0.14741,0.00013,11.67263]
[1777396054318,36.06,76039.74,135.8,0.14741,0.00013,11.67263]
[1777396054517,36.06,76039.74,135.8,0.14741,0.00013,11.67273]
[1777396058308,36.06,76041.25,135.8,0.14762,0.00013,11.68398]
[1777396058518,36.06,76041.25,135.8,0.14762,0.00013,11.68398]
[1777396058520,36.07,76040.51,135.8,0.14753,0.00013,11.6792]
[1777396064008,36.07,76044.25,135.8,0.14801,0.00013,11.70539]
[1777396065576,36.07,76044.25,135.8,0.14801,0.00013,11.70539]
[1777396065631,36.07,76044.86,135.8,0.14809,0.00013,11.70959]
[1777396065648,36.07,76044.86,135.8,0.14809,0.00013,11.70959]
[1777396065798,36.07,76044.86,135.8,0.14809,0.00013,11.70959]
[1777396066018,36.07,76044.86,135.8,0.14809,0.00013,11.70959]
[1777396066022,36.07,76048.82,135.8,0.14859,0.00013,11.73673]
[1777396071570,36.07,76052.56,135.8,0.14908,0.00013,11.76312]
[1777396072576,36.07,76052.28,135.8,0.14905,0.00013,11.76139]
[1777396072954,36.07,76050.43,135.8,0.14882,0.00013,11.7489]
[1777396073018,36.07,76050.43,135.8,0.14882,0.00013,11.7489]
[1777396073092,36.07,76050.43,135.8,0.14882,0.00013,11.7489]
[1777396073151,36.07,76044.82,135.8,0.14811,0.00013,11.71068]
[1777396074323,36.07,76044.82,135.8,0.14811,0.00013,11.71068]
[1777396080054,36.07,76039.39,135.8,0.14743,0.00013,11.67397]
[1777396080308,36.07,76039.39,135.8,0.14743,0.00013,11.67397]
[1777396086168,36.07,76041.48,135.8,0.14771,0.00013,11.68884]
[1777396088846,36.07,76041.65,135.8,0.14773,0.00013,11.69004]
[1777396093566,36.07,76036.8,135.8,0.14712,0.00013,11.65708]
[1777396093666,36.07,76036.11,135.8,0.14704,0.00013,11.65244]
[1777396093733,36.07,76036.11,135.8,0.14704,0.00013,11.65244]
[1777396093750,36.07,76036.11,135.8,0.14704,0.00013,11.65244]
[1777396094224,36.07,76027.3,135.8,0.14593,0.00013,11.59225]
[1777396095143,36.07,76027.3,135.8,0.14593,0.00013,11.59225]
[1777396095848,36.07,76024.27,135.8,0.14555,0.00013,11.57157]
[1777396097530,36.08,76022.13,135.8,0.14529,0.00012,11.55702]
[1777396103289,36.08,76019.15,135.8,0.14494,0.00012,11.53765]
[1777396104811,36.08,76018.74,135.8,0.14489,0.00012,11.53499]
[1777396104819,36.08,76018.74,135.8,0.14489,0.00012,11.53499]
[1777396105508,36.08,76018.74,135.8,0.14489,0.00012,11.53499]
[1777396107852,36.08,76014.81,135.8,0.14441,0.00012,11.50864]
[1777396110083,36.08,76019.57,135.8,0.14501,0.00012,11.54154]
[1777396110252,36.08,76019.57,135.8,0.14501,0.00012,11.54154]
[1777396115374,36.08,76027.59,135.8,0.14597,0.00013,11.59166]
[1777396120409,36.08,76027.46,135.8,0.14596,0.00013,11.59111]
[1777396125445,36.08,76027.44,135.8,0.14596,0.00013,11.59132]
[1777396130053,36.08,76032.59,135.8,0.14661,0.00013,11.62684]
[1777396135411,36.09,76032.6,135.8,0.14662,0.00013,11.62699]
[1777396135504,36.09,76032.6,135.8,0.14662,0.00013,11.62699]
[1777396135549,36.09,76032.6,135.8,0.14662,0.00013,11.62704]
[1777396137536,36.09,76042.17,135.8,0.14783,0.00013,11.69285]
[1777396142571,36.09,76039.68,135.8,0.14753,0.00013,11.67651]
[1777396146050,36.09,76040.13,135.8,0.14759,0.00013,11.67986]
[1777396146229,36.09,76040.13,135.8,0.14759,0.00013,11.67986]
[1777396146279,36.09,76040.13,135.8,0.14759,0.00013,11.67986]
[1777396146599,36.09,76050.98,135.8,0.14897,0.00013,11.75425]
[1777396146718,36.09,76050.98,135.8,0.14897,0.00013,11.75425]
[1777396146883,36.09,76050.98,135.8,0.14897,0.00013,11.75425]
[1777396152640,36.09,76060.05,135.8,0.15014,0.00013,11.81747]
[1777396157665,36.09,76060.27,135.8,0.15018,0.00013,11.8195]
[1777396163407,36.1,76059.97,135.8,0.15016,0.00013,11.81819]
[1777396167365,36.1,76059.9,135.8,0.15016,0.00013,11.81826]
[1777396167371,36.1,76059.9,135.8,0.15016,0.00013,11.81826]
[1777396167419,36.1,76059.9,135.8,0.15016,0.00013,11.81826]
[1777396167466,36.1,76059.71,135.8,0.15013,0.00013,11.81708]
[1777396168771,36.1,76059.7,135.8,0.15014,0.00013,11.8171]
[1777396170131,36.1,76060.54,135.8,0.15024,0.00013,11.82295]
[1777396170497,36.1,76060.54,135.8,0.15024,0.00013,11.82295]
[1777396173905,36.1,76059.84,135.8,0.15011,0.00013,11.81314]
[1777396174018,36.1,76059.84,135.8,0.15011,0.00013,11.81314]
[1777396174272,36.1,76057.51,135.8,0.14981,0.00013,11.79728]
[1777396175110,36.1,76057.51,135.8,0.14981,0.00013,11.79728]
[1777396175219,36.1,76057.51,135.8,0.14981,0.00013,11.79728]
[1777396175320,36.1,76057.51,135.8,0.14982,0.00013,11.79744]
[1777396176913,36.1,76054.6,135.8,0.14944,0.00013,11.77745]
[1777396179055,36.1,76057.31,135.8,0.14979,0.00013,11.79625]
[1777396182473,36.1,76056.35,135.8,0.14967,0.00013,11.78985]
[1777396183033,36.1,76055.61,135.8,0.14958,0.00013,11.78471]
[1777396184589,36.1,76051.98,135.8,0.14912,0.00013,11.75979]
[1777396184629,36.1,76054.87,135.8,0.14948,0.00013,11.77955]
[1777396184819,36.1,76054.87,135.8,0.14948,0.00013,11.77955]
[1777396189902,36.1,76055.92,135.8,0.14963,0.00013,11.78755]
[1777396192019,36.1,76055.99,135.8,0.14964,0.00013,11.7882]
[1777396193761,36.1,76055.75,135.8,0.14962,0.00013,11.7869]
[1777396194018,36.1,76055.75,135.8,0.14962,0.00013,11.7869]
[1777396194120,36.1,76053.7,135.8,0.14936,0.00013,11.77303]
[1777396196532,36.1,76050.96,135.8,0.14901,0.00013,11.75423]
[1777396200217,36.1,76051.97,135.8,0.14914,0.00013,11.76102]
[1777396200475,36.1,76051.97,135.8,0.14914,0.00013,11.76102]
[1777396200479,36.1,76051.97,135.8,0.14914,0.00013,11.76102]
[1777396200519,36.1,76051.97,135.8,0.14914,0.00013,11.76102]
[1777396200649,36.1,76052.1,135.8,0.14916,0.00013,11.76188]
[1777396200768,36.1,76052.1,135.8,0.14916,0.00013,11.76188]
[1777396201986,36.1,76035.7,135.8,0.14708,0.00013,11.64956]
[1777396207020,36.1,76033.67,135.8,0.14683,0.00013,11.63616]
[1777396208828,36.11,76033.52,135.8,0.14682,0.00013,11.63523]
[1777396208847,36.11,76033.52,135.8,0.14682,0.00013,11.63523]
[1777396209883,36.11,76032.66,135.8,0.14671,0.00013,11.62945]
[1777396210523,36.11,76032.66,135.8,0.14671,0.00013,11.62945]
[1777396212802,36.11,76031.73,135.8,0.14659,0.00013,11.62315]
[1777396215836,36.11,76032.33,135.8,0.14667,0.00013,11.62736]
[1777396216720,36.11,76032.33,135.8,0.14667,0.00013,11.62736]
[1777396217037,36.11,76032.33,135.8,0.14668,0.00013,11.62757]
[1777396218667,36.11,76030.63,135.8,0.14646,0.00013,11.61593]
[1777396219408,36.11,76027.92,135.8,0.14612,0.00013,11.59741]
[1777396223943,36.11,76028.19,135.8,0.14616,0.00013,11.59947]
[1777396229174,36.11,76032.91,135.8,0.14676,0.00013,11.6321]
[1777396231725,36.11,76032.82,135.8,0.14675,0.00013,11.63157]
[1777396232852,36.11,76029.18,135.8,0.14624,0.00013,11.60153]
[1777396236022,36.11,76020.8,135.8,0.1452,0.00012,11.54444]
[1777396239918,36.11,76017.9,135.8,0.14484,0.00012,11.52474]
[1777396241794,36.11,76017.61,135.8,0.1448,0.00012,11.52284]
[1777396246925,36.11,76017.71,135.8,0.14482,0.00012,11.52376]
[1777396252724,36.11,76017.73,135.8,0.14483,0.00012,11.52417]
[1777396253259,36.11,76017.24,135.8,0.14477,0.00012,11.52088]
[1777396254619,36.11,76016.12,135.8,0.14463,0.00012,11.51329]
[1777396254819,36.11,76014.75,135.8,0.14446,0.00012,11.50401]
[1777396254956,36.11,76014.75,135.8,0.14446,0.00012,11.50401]
[1777396255820,36.11,75997.66,135.8,0.14234,0.00012,11.38749]
[1777396256120,36.11,75997.66,135.8,0.14234,0.00012,11.38749]
[1777396256554,36.11,75997.66,135.8,0.14234,0.00012,11.38749]
[1777396256734,36.11,75997.66,135.8,0.14234,0.00012,11.38749]
[1777396256734,36.11,75997.63,135.8,0.14235,0.00012,11.38754]
[1777396257176,36.11,75997.63,135.8,0.14235,0.00012,11.38754]
[1777396257382,36.11,75997.63,135.8,0.14235,0.00012,11.38754]
[1777396257549,36.11,75997.63,135.8,0.14235,0.00012,11.38754]
[1777396259176,36.11,76000.01,135.8,0.14264,0.00012,11.40372]
[1777396260343,36.11,76000.48,135.8,0.1427,0.00012,11.40692]
[1777396262586,36.11,75993.06,135.8,0.14178,0.00012,11.35632]
[1777396263457,36.11,75992.55,135.8,0.14172,0.00012,11.3529]
[1777396267039,36.11,75991.16,135.8,0.14156,0.00012,11.34377]
[1777396269293,36.11,75990.61,135.8,0.14149,0.00012,11.34021]
[1777396271439,36.11,75985.58,135.8,0.14088,0.00012,11.30616]
[1777396271841,36.11,75985.22,135.8,0.14084,0.00012,11.30386]
[1777396275402,36.12,75987.67,135.8,0.14115,0.00012,11.321]
[1777396277900,36.12,75988.26,135.8,0.14123,0.00012,11.32538]
[1777396282815,36.12,76002.97,135.8,0.14304,0.00012,11.42596]
[1777396282863,36.12,76002.97,135.8,0.14304,0.00012,11.42596]
[1777396285128,36.12,76002.65,135.8,0.143,0.00012,11.42365]
[1777396285319,36.12,76002.65,135.8,0.143,0.00012,11.42365]
[1777396285592,36.12,76002.73,135.8,0.14301,0.00012,11.42414]
[1777396287364,36.12,76004.0,135.8,0.14317,0.00012,11.43315]
[1777396292475,36.12,76003.39,135.8,0.14306,0.00012,11.42436]
[1777396297655,36.12,76005.17,135.8,0.14329,0.00012,11.4374]
[1777396302690,36.12,76002.09,135.8,0.14293,0.00012,11.41711]
[1777396307724,36.13,76008.91,135.8,0.14378,0.00012,11.46437]
[1777396308985,36.13,76008.95,135.8,0.14379,0.00012,11.46476]
[1777396309783,36.13,76008.95,135.8,0.14379,0.00012,11.46476]
[1777396309794,36.13,76020.11,135.8,0.14518,0.00012,11.54103]
[1777396315542,36.13,76023.71,135.8,0.14563,0.00013,11.56563]
[1777396320816,36.13,76023.57,135.8,0.14562,0.00013,11.56507]
[1777396324929,36.13,76026.27,135.8,0.14596,0.00013,11.58375]
[1777396325255,36.13,76026.27,135.8,0.14596,0.00013,11.58375]
[1777396326522,36.13,76027.53,135.8,0.14612,0.00013,11.5924]
[1777396329742,36.13,76028.7,135.8,0.14627,0.00013,11.60048]
[1777396334916,36.13,76031.99,135.8,0.14669,0.00013,11.62339]
[1777396339950,36.13,76043.28,135.8,0.14812,0.00013,11.70084]
[1777396341865,36.13,76052.18,135.8,0.14925,0.00013,11.76166]
[1777396345090,36.13,76051.64,135.8,0.14917,0.00013,11.75757]
[1777396346413,36.13,76050.9,135.8,0.14907,0.00013,11.75239]
[1777396352036,36.13,76046.15,135.8,0.14841,0.00013,11.71389]
[1777396357766,36.13,76046.1,135.8,0.1484,0.00013,11.71331]
[1777396358884,36.13,76046.1,135.8,0.14839,0.00013,11.71326]
[1777396365788,36.13,76044.85,135.8,0.14823,0.00013,11.7044]
[1777396366589,36.13,76045.25,135.8,0.14828,0.00013,11.70707]
[1777396370053,36.13,76047.49,135.8,0.14856,0.00013,11.72224]
[1777396375197,36.12,76046.57,135.8,0.14844,0.00013,11.71566]
[1777396376336,36.12,76046.57,135.8,0.14844,0.00013,11.71566]
[1777396381528,36.12,76047.22,135.8,0.14852,0.00013,11.71988]
[1777396383770,36.12,76049.21,135.8,0.14877,0.00013,11.73341]
[1777396383819,36.12,76049.21,135.8,0.14877,0.00013,11.73341]
[1777396383871,36.12,76053.33,135.8,0.14929,0.00013,11.76153]
[1777396384971,36.12,76054.27,135.8,0.14941,0.00013,11.76786]
[1777396385018,36.12,76054.27,135.8,0.14941,0.00013,11.76786]
[1777396385354,36.12,76054.27,135.8,0.14941,0.00013,11.76786]
[1777396385419,36.12,76054.27,135.8,0.14941,0.00013,11.76786]
[1777396386032,36.12,76054.83,135.8,0.14948,0.00013,11.77182]
[1777396386232,36.12,76054.83,135.8,0.14948,0.00013,11.77182]
[1777396386705,36.12,76052.53,135.8,0.14919,0.00013,11.7562]
[1777396392315,36.12,76047.25,135.8,0.14851,0.00013,11.71975]
[1777396396671,36.12,76046.7,135.8,0.14844,0.00013,11.71587]
[1777396397351,36.12,76036.26,135.8,0.14712,0.00013,11.64427]
[1777396402083,36.12,76032.28,135.8,0.14662,0.00013,11.61694]
[1777396405642,36.12,76026.82,135.8,0.14593,0.00013,11.57964]
[1777396410444,36.12,76017.85,135.8,0.14482,0.00012,11.51868]
[1777396415562,36.12,76016.63,135.8,0.14461,0.00012,11.5052]
[1777396420367,36.12,76014.51,135.8,0.14436,0.00012,11.49108]
[1777396426556,36.13,76013.33,135.8,0.14422,0.00012,11.48366]
[1777396431591,36.13,76009.09,135.8,0.1437,0.00012,11.45523]
[1777396436626,36.13,76010.32,135.8,0.14387,0.00012,11.4643]
[1777396441661,36.13,76010.67,135.8,0.14393,0.00012,11.46736]
[1777396444889,36.13,76011.14,135.8,0.14399,0.00012,11.47081]
[1777396450966,36.13,76015.13,135.8,0.14449,0.00012,11.49854]
[1777396456959,36.13,76015.35,135.8,0.14453,0.00012,11.50051]
[1777396462800,36.14,76018.53,135.8,0.14493,0.00012,11.52255]
[1777396465372,36.14,76018.54,135.8,0.14494,0.00012,11.52274]
[1777396470867,36.14,76018.06,135.8,0.14488,0.00012,11.51976]
[1777396475902,36.14,76018.93,135.8,0.14494,0.00012,11.52061]
[1777396477461,36.14,76017.34,135.8,0.14474,0.00012,11.5098]
[1777396482950,36.14,76017.36,135.8,0.14475,0.00012,11.51021]
[1777396483397,36.14,76017.36,135.8,0.14475,0.00012,11.51021]
[1777396488994,36.14,76018.01,135.8,0.14484,0.00012,11.51495]
[1777396489477,36.14,76018.01,135.8,0.14484,0.00012,11.51495]
[1777396490122,36.14,76018.11,135.8,0.14485,0.00012,11.51569]
[1777396492088,36.14,76017.04,135.8,0.14472,0.00012,11.50847]
[1777396492959,36.14,76017.04,135.8,0.14472,0.00012,11.50847]
[1777396495458,36.14,76017.01,135.8,0.14472,0.00012,11.5084]
[1777396497024,36.14,76016.42,135.8,0.14465,0.00012,11.50443]
[1777396499076,36.14,76016.87,135.8,0.14471,0.00012,11.50765]
[1777396501931,36.14,76019.32,135.8,0.14501,0.00012,11.52446]
[1777396502916,36.14,76019.36,135.8,0.14502,0.00012,11.52476]
[1777396508127,36.14,76021.35,135.8,0.14527,0.00012,11.53839]
[1777396511069,36.14,76021.94,135.8,0.14534,0.00012,11.54241]
[1777396517861,36.14,76022.87,135.8,0.14546,0.00012,11.54873]
[1777396523492,36.14,76020.61,135.8,0.14518,0.00012,11.53335]
[1777396530281,36.14,76020.82,135.8,0.1452,0.00012,11.53492]
[1777396533927,36.14,76018.61,135.8,0.14488,0.00012,11.51456]
[1777396539344,36.14,76021.78,135.8,0.14527,0.00012,11.53634]
[1777396542431,36.14,76021.2,135.8,0.1452,0.00012,11.5324]
[1777396548407,36.14,76017.43,135.8,0.14474,0.00012,11.5069]
[1777396551260,36.14,76017.15,135.8,0.1447,0.00012,11.5051]
[1777396551272,36.14,76017.15,135.8,0.1447,0.00012,11.5051]
[1777396556497,36.14,76015.78,135.8,0.14454,0.00012,11.49612]
[1777396556695,36.14,76015.78,135.8,0.14454,0.00012,11.49612]
[1777396556918,36.14,76015.78,135.8,0.14454,0.00012,11.49612]
[1777396556985,36.14,76016.36,135.8,0.14461,0.00012,11.50016]
[1777396558477,36.14,76007.06,135.8,0.14345,0.00012,11.43645]
[1777396562842,36.14,76007.28,135.8,0.14348,0.00012,11.43773]
[1777396564974,36.14,76009.2,135.8,0.14371,0.00012,11.45068]
[1777396565018,36.14,76009.2,135.8,0.14371,0.00012,11.45068]
[1777396565073,36.14,76009.53,135.8,0.14375,0.00012,11.45284]
[1777396570561,36.14,76008.35,135.8,0.14362,0.00012,11.4457]
[1777396574436,36.15,76005.79,135.8,0.14331,0.00012,11.42873]
[1777396574519,36.15,76005.79,135.8,0.14331,0.00012,11.42873]
[1777396574589,36.15,76005.48,135.8,0.14328,0.00012,11.42679]
[1777396576898,36.15,76005.1,135.8,0.14323,0.00012,11.42414]
[1777396582645,36.15,75999.07,135.8,0.14249,0.00012,11.38307]
[1777396584796,36.15,75999.31,135.8,0.14252,0.00012,11.38472]
[1777396584870,36.15,75991.3,135.8,0.14153,0.00012,11.33019]
[1777396590701,36.15,75988.74,135.8,0.14123,0.00012,11.31326]
[1777396592757,36.15,75988.56,135.8,0.14115,0.00012,11.30681]
[1777396593649,36.15,75988.6,135.8,0.14116,0.00012,11.30718]
[1777396593660,36.15,75988.6,135.8,0.14116,0.00012,11.30718]
[1777396593692,36.15,75988.6,135.8,0.14116,0.00012,11.30718]
[1777396593713,36.15,75988.6,135.8,0.14116,0.00012,11.30718]
[1777396593894,36.15,75988.6,135.8,0.14116,0.00012,11.30718]
[1777396593918,36.15,75988.6,135.8,0.14116,0.00012,11.30718]
[1777396594011,36.15,75988.6,135.8,0.14116,0.00012,11.30718]
[1777396594056,36.15,75987.14,135.8,0.14098,0.00012,11.29734]
[1777396595020,36.15,75967.89,135.8,0.13863,0.00012,11.16633]
[1777396600138,36.15,75967.36,135.8,0.13857,0.00012,11.16292]
[1777396605845,36.15,75967.2,135.8,0.13856,0.00012,11.16216]
[1777396611167,36.15,75966.51,135.8,0.13848,0.00012,11.15773]
[1777396611899,36.15,75966.51,135.8,0.13848,0.00012,11.15773]
[1777396612541,36.15,75964.9,135.8,0.13829,0.00012,11.14685]
[1777396612701,36.15,75964.9,135.8,0.13829,0.00012,11.14685]
[1777396617903,36.15,75966.79,135.8,0.13852,0.00012,11.16005]
[1777396621924,36.15,75967.61,135.8,0.13862,0.00012,11.16576]
[1777396626965,36.15,75964.69,135.8,0.13828,0.00012,11.14615]
[1777396632000,36.15,75969.0,135.8,0.1388,0.00012,11.1757]
[1777396637035,36.15,75968.76,135.8,0.13878,0.00012,11.17427]
[1777396640245,36.15,75973.19,135.8,0.13932,0.00012,11.2044]
[1777396646099,36.15,75973.32,135.8,0.13933,0.00012,11.20521]
[1777396649826,36.16,75977.34,135.8,0.13983,0.00012,11.23337]
[1777396653309,36.16,75977.48,135.8,0.13982,0.00012,11.22996]
[1777396653346,36.16,75977.48,135.8,0.13982,0.00012,11.22996]
[1777396653356,36.16,75977.48,135.8,0.13982,0.00012,11.22996]
[1777396653372,36.16,75977.48,135.8,0.13982,0.00012,11.22996]
[1777396654155,36.16,75983.73,135.8,0.14058,0.00012,11.27269]
[1777396659189,36.16,75987.56,135.8,0.14106,0.00012,11.29948]
[1777396661752,36.16,75987.66,135.8,0.14108,0.00012,11.30041]
[1777396664331,36.16,75988.16,135.8,0.14115,0.00012,11.30419]
[1777396664426,36.16,75988.16,135.8,0.14115,0.00012,11.30419]
[1777396665018,36.16,75988.16,135.8,0.14115,0.00012,11.30419]
[1777396665035,36.16,75989.52,135.8,0.14132,0.00012,11.31356]
[1777396667444,36.16,75994.44,135.8,0.14193,0.00012,11.34737]
[1777396669835,36.17,75995.4,135.8,0.14206,0.00012,11.35475]
[1777396669918,36.17,75995.4,135.8,0.14206,0.00012,11.35475]
[1777396670019,36.17,75995.45,135.8,0.14207,0.00012,11.35535]
[1777396675774,36.17,75993.5,135.8,0.14184,0.00012,11.34233]
[1777396677393,36.17,75993.96,135.8,0.1419,0.00012,11.34558]
[1777396677632,36.17,75993.96,135.8,0.1419,0.00012,11.34558]
[1777396677856,36.17,75992.75,135.8,0.14175,0.00012,11.3374]
[1777396678422,36.17,75981.86,135.8,0.14041,0.00012,11.26321]
[1777396683511,36.17,75980.63,135.8,0.14027,0.00012,11.25497]
[1777396684967,36.17,75979.92,135.8,0.14018,0.00012,11.25016]
[1777396686065,36.17,75980.32,135.8,0.14023,0.00012,11.25291]
[1777396687495,36.17,75977.14,135.8,0.13984,0.00012,11.23127]
[1777396690959,36.17,75981.16,135.8,0.14033,0.00012,11.25836]
[1777396692440,36.17,75972.72,135.8,0.13929,0.00012,11.20079]
[1777396697475,36.17,75973.6,135.8,0.1394,0.00012,11.20668]
[1777396702510,36.17,75978.58,135.8,0.14,0.00012,11.24044]
[1777396707893,36.17,75979.67,135.8,0.14014,0.00012,11.24791]
[1777396713419,36.17,75979.75,135.8,0.1401,0.00012,11.24318]
[1777396718447,36.17,75980.73,135.8,0.14022,0.00012,11.24987]
[1777396718934,36.17,75980.73,135.8,0.14022,0.00012,11.24987]
[1777396719092,36.17,75980.73,135.8,0.14022,0.00012,11.24987]
[1777396719629,36.17,75988.92,135.8,0.14122,0.00012,11.30571]
[1777396722307,36.17,75982.44,135.8,0.14043,0.00012,11.26182]
[1777396722841,36.17,75976.67,135.8,0.13973,0.00012,11.22273]
[1777396728692,36.17,75976.08,135.8,0.13965,0.00012,11.2184]
[1777396733726,36.17,75981.73,135.8,0.14034,0.00012,11.25659]
[1777396739769,36.17,75981.01,135.8,0.14025,0.00012,11.25156]
[1777396744805,36.17,75978.57,135.8,0.13995,0.00012,11.23489]
[1777396749839,36.16,75975.82,135.8,0.13961,0.00012,11.21586]
[1777396754875,36.16,75976.25,135.8,0.13965,0.00012,11.21845]
[1777396759910,36.16,75975.34,135.8,0.13954,0.00012,11.21194]
[1777396764244,36.16,75965.78,135.8,0.13837,0.00012,11.14675]
[1777396765538,36.16,75960.73,135.8,0.13776,0.00012,11.1125]
[1777396767741,36.16,75958.74,135.8,0.13752,0.00012,11.09918]
[1777396768005,36.16,75958.74,135.8,0.13752,0.00012,11.09918]
[1777396770349,36.16,75958.64,135.8,0.13751,0.00012,11.0986]
[1777396774796,36.16,75956.47,135.8,0.13721,0.00012,11.07924]
[1777396775152,36.16,75956.47,135.8,0.13721,0.00012,11.07924]
[1777396777029,36.17,75951.49,135.8,0.13662,0.00012,11.04593]
[1777396781057,36.17,75951.4,135.8,0.13662,0.00012,11.04598]
[1777396785010,36.17,75950.74,135.8,0.13655,0.00012,11.04199]
[1777396787683,36.17,75951.14,135.8,0.13661,0.00012,11.04503]
[1777396790475,36.17,75954.97,135.8,0.13708,0.00012,11.07156]
[1777396796173,36.17,75953.27,135.8,0.13689,0.00012,11.06076]
[1777396799120,36.17,75953.08,135.8,0.13687,0.00012,11.05973]
[1777396799326,36.17,75953.08,135.8,0.13687,0.00012,11.05973]
[1777396799596,36.17,75953.22,135.8,0.13689,0.00012,11.0608]
[1777396800619,36.17,75952.48,135.8,0.1368,0.00012,11.05591]
[1777396806243,36.18,75952.42,135.8,0.13681,0.00012,11.05627]
[1777396812285,36.18,75952.35,135.8,0.13681,0.00012,11.05654]
[1777396817320,36.18,75951.47,135.8,0.13672,0.00012,11.05121]
[1777396822356,36.18,75951.87,135.8,0.13678,0.00012,11.05457]
[1777396822647,36.18,75951.87,135.8,0.13678,0.00012,11.05457]
[1777396826070,36.18,75951.83,135.8,0.13678,0.00012,11.05455]
[1777396831419,36.19,75949.79,135.8,0.1365,0.00012,11.03656]
[1777396832634,36.19,75949.79,135.8,0.1365,0.00012,11.03656]
[1777396832986,36.19,75949.79,135.8,0.1365,0.00012,11.03656]
[1777396834033,36.19,75950.71,135.8,0.13661,0.00012,11.04293]
[1777396835939,36.19,75951.12,135.8,0.13667,0.00012,11.04597]
[1777396836593,36.19,75951.14,135.8,0.13667,0.00012,11.04623]
[1777396840366,36.19,75950.99,135.8,0.13666,0.00012,11.04559]
[1777396841022,36.19,75950.88,135.8,0.13665,0.00012,11.04496]
[1777396841712,36.19,75953.85,135.8,0.13701,0.00012,11.0652]
[1777396842031,36.19,75953.85,135.8,0.13701,0.00012,11.0652]
[1777396842223,36.19,75982.84,135.8,0.14052,0.00012,11.262]
[1777396843219,36.19,75982.84,135.8,0.14052,0.00012,11.262]
[1777396843264,36.19,75982.84,135.8,0.14052,0.00012,11.262]
[1777396843619,36.19,75975.09,135.8,0.13958,0.00012,11.20944]
[1777396843720,36.19,75974.87,135.8,0.13955,0.00012,11.2081]
[1777396845764,36.19,75975.45,135.8,0.13963,0.00012,11.21204]
[1777396845818,36.19,75975.45,135.8,0.13963,0.00012,11.21204]
[1777396846013,36.19,75975.45,135.8,0.13963,0.00012,11.21204]
[1777396846232,36.19,75975.45,135.8,0.13963,0.00012,11.21204]
[1777396852568,36.19,75969.21,135.8,0.13886,0.00012,11.16933]
[1777396857939,36.19,75969.84,135.8,0.13893,0.00012,11.1734]
[1777396864651,36.19,75968.31,135.8,0.13874,0.00012,11.16269]
[1777396869686,36.19,75967.72,135.8,0.13867,0.00012,11.15858]
[1777396874721,36.19,75968.13,135.8,0.13872,0.00012,11.16124]
[1777396879776,36.19,75967.0,135.8,0.13858,0.00012,11.15351]
[1777396884811,36.19,75968.73,135.8,0.13879,0.00012,11.16518]
[1777396889845,36.19,75967.31,135.8,0.13861,0.00012,11.15544]
[1777396894880,36.19,75967.52,135.8,0.13858,0.00012,11.1515]
[1777396898109,36.19,75954.53,135.8,0.13702,0.00012,11.06346]
[1777396899929,36.19,75955.38,135.8,0.13712,0.00012,11.06933]
[1777396900973,36.19,75955.31,135.8,0.13712,0.00012,11.06896]
[1777396902038,36.19,75957.24,135.8,0.13735,0.00012,11.08215]
[1777396907107,36.19,75962.79,135.8,0.13802,0.00012,11.11993]
[1777396909348,36.19,75971.19,135.8,0.13904,0.00012,11.17696]
[1777396915021,36.19,75974.56,135.8,0.13944,0.00012,11.19932]
[1777396916115,36.19,75974.56,135.8,0.13944,0.00012,11.19932]
[1777396916318,36.19,75974.56,135.8,0.13944,0.00012,11.19932]
[1777396916354,36.19,75976.26,135.8,0.13964,0.00012,11.21078]
[1777396922329,36.19,75983.9,135.8,0.14059,0.00012,11.26326]
[1777396927746,36.19,75981.98,135.8,0.14036,0.00012,11.25085]
[1777396927818,36.19,75981.98,135.8,0.14036,0.00012,11.25085]
[1777396928287,36.19,75982.51,135.8,0.14043,0.00012,11.25456]
[1777396934154,36.19,75983.65,135.8,0.14056,0.00012,11.26159]
[1777396935204,36.19,75983.65,135.8,0.14056,0.00012,11.26159]
[1777396935233,36.19,75983.65,135.8,0.14056,0.00012,11.26159]
[1777396935257,36.19,75983.65,135.8,0.14056,0.00012,11.26159]
[1777396935334,36.19,75983.94,135.8,0.14059,0.00012,11.26339]
[1777396935718,36.19,75983.94,135.8,0.14059,0.00012,11.26339]
[1777396940964,36.19,75990.01,135.8,0.14136,0.00012,11.3061]
[1777396946240,36.2,75990.11,135.8,0.1414,0.00012,11.30848]
[1777396947734,36.2,75990.38,135.8,0.14144,0.00012,11.31059]
[1777396954296,36.2,75990.3,135.8,0.14141,0.00012,11.30672]
[1777396959332,36.21,75986.31,135.8,0.14095,0.00012,11.28114]
[1777396962709,36.21,75984.94,135.8,0.1408,0.00012,11.2728]
[1777396962822,36.21,75984.94,135.8,0.1408,0.00012,11.2728]
[1777396963363,36.21,75984.1,135.8,0.14071,0.00012,11.26744]
[1777396964031,36.21,75984.1,135.8,0.14071,0.00012,11.26744]
[1777396964076,36.21,75984.1,135.8,0.14071,0.00012,11.26744]
[1777396964370,36.21,75982.33,135.8,0.14049,0.00012,11.25555]
[1777396965196,36.21,75982.33,135.8,0.14049,0.00012,11.25555]
[1777396970412,36.21,75981.22,135.8,0.14036,0.00012,11.24786]
[1777396975446,36.21,75981.2,135.8,0.14034,0.00012,11.24724]
[1777396981074,36.21,75983.51,135.8,0.14062,0.00012,11.26245]
[1777396986524,36.2,75980.7,135.8,0.14026,0.00012,11.24243]
[1777396991559,36.2,75983.51,135.8,0.14059,0.00012,11.26111]
[1777396996594,36.2,75983.36,135.8,0.14057,0.00012,11.2597]
[1777397001628,36.2,75983.8,135.8,0.14062,0.00012,11.26241]
[1777397006664,36.2,75981.98,135.8,0.14038,0.00012,11.24941]
[1777397007834,36.2,75981.98,135.8,0.14038,0.00012,11.24941]
[1777397008219,36.2,75981.98,135.8,0.14038,0.00012,11.24941]
[1777397008320,36.2,75982.67,135.8,0.14046,0.00012,11.25398]
[1777397012348,36.2,75987.41,135.8,0.14105,0.00012,11.28657]
[1777397012358,36.2,75987.41,135.8,0.14105,0.00012,11.28657]
[1777397012523,36.2,75987.9,135.8,0.14106,0.00012,11.28468]
[1777397013945,36.2,75992.69,135.8,0.14165,0.00012,11.31755]
[1777397017801,36.2,75984.97,135.8,0.14073,0.00012,11.26629]
[1777397023783,36.21,75988.6,135.8,0.14122,0.00012,11.2933]
[1777397026027,36.21,75988.6,135.8,0.14122,0.00012,11.2933]
[1777397026118,36.21,75988.6,135.8,0.14122,0.00012,11.2933]
[1777397026220,36.21,75988.54,135.8,0.14122,0.00012,11.29352]
[1777397030822,36.21,75988.39,135.8,0.14121,0.00012,11.29288]
[1777397030924,36.21,75988.39,135.8,0.14121,0.00012,11.29288]
[1777397030971,36.21,75988.39,135.8,0.14121,0.00012,11.29288]
[1777397031131,36.21,75988.46,135.8,0.14122,0.00012,11.29345]
[1777397036760,36.22,75988.37,135.8,0.14123,0.00012,11.2941]
[1777397037552,36.22,75988.37,135.8,0.14123,0.00012,11.2941]
[1777397037619,36.22,75988.16,135.8,0.14122,0.00012,11.29329]
[1777397037881,36.22,75988.05,135.8,0.14121,0.00012,11.29286]
[1777397043545,36.22,75988.63,135.8,0.14129,0.00012,11.29713]
[1777397044887,36.22,75995.6,135.8,0.14215,0.00012,11.34459]
[1777397045118,36.22,75995.6,135.8,0.14215,0.00012,11.34459]
[1777397045123,36.22,75996.01,135.8,0.1422,0.00012,11.34738]
[1777397049322,36.22,75997.49,135.8,0.14239,0.00012,11.3581]
[1777397049708,36.22,75997.38,135.8,0.14238,0.00012,11.35756]
[1777397050119,36.22,75997.38,135.8,0.14238,0.00012,11.35756]
[1777397054450,36.23,76002.45,135.8,0.14302,0.00012,11.39271]
[1777397059208,36.23,76002.59,135.8,0.14305,0.00012,11.39426]
[1777397060430,36.23,76005.79,135.8,0.14345,0.00012,11.41631]
[1777397061396,36.23,76007.95,135.8,0.14372,0.00012,11.43112]
[1777397061435,36.23,76007.95,135.8,0.14372,0.00012,11.43112]
[1777397061473,36.23,76017.67,135.8,0.14493,0.00012,11.49736]
[1777397062033,36.23,76017.67,135.8,0.14493,0.00012,11.49736]
[1777397062048,36.23,76026.12,135.8,0.14599,0.00013,11.555]
[1777397063580,36.23,76034.7,135.8,0.14706,0.00013,11.61348]
[1777397069098,36.23,76033.68,135.8,0.14693,0.00013,11.60612]
[1777397074132,36.23,76033.54,135.8,0.14685,0.00013,11.59949]
[1777397079168,36.23,76034.21,135.8,0.14693,0.00013,11.60371]
[1777397083798,36.22,76035.75,135.8,0.14711,0.00013,11.61389]
[1777397083919,36.22,76035.75,135.8,0.14711,0.00013,11.61389]
[1777397083974,36.22,76035.75,135.8,0.14711,0.00013,11.61389]
[1777397084113,36.22,76035.75,135.8,0.14711,0.00013,11.61389]
[1777397084202,36.22,76035.75,135.8,0.14711,0.00013,11.61389]
[1777397084249,36.22,76035.75,135.8,0.14711,0.00013,11.61389]
[1777397084303,36.22,76051.62,135.8,0.14912,0.00013,11.72203]
[1777397085210,36.22,76060.1,135.8,0.1502,0.00013,11.77982]
[1777397086178,36.22,76060.1,135.8,0.1502,0.00013,11.77982]
[1777397086411,36.22,76060.1,135.8,0.1502,0.00013,11.77982]
[1777397086419,36.22,76060.1,135.8,0.1502,0.00013,11.77982]
[1777397086492,36.22,76061.59,135.8,0.15039,0.00013,11.78982]
[1777397086779,36.22,76061.59,135.8,0.15039,0.00013,11.78982]
[1777397087606,36.22,76061.59,135.8,0.15039,0.00013,11.78982]
[1777397087621,36.22,76070.54,135.8,0.15153,0.00013,11.851]
[1777397090379,36.22,76072.43,135.8,0.15177,0.00013,11.86385]
[1777397091043,36.22,76074.14,135.8,0.15199,0.00013,11.87549]
[1777397092170,36.22,76074.53,135.8,0.15204,0.00013,11.8781]
[1777397097293,36.22,76075.35,135.8,0.15214,0.00013,11.88331]
[1777397102019,36.22,76076.84,135.8,0.15233,0.00013,11.89324]
[1777397106673,36.22,76071.86,135.8,0.15168,0.00013,11.85902]
[1777397106739,36.22,76071.86,135.8,0.15168,0.00013,11.85902]
[1777397107364,36.22,76071.33,135.8,0.15161,0.00013,11.85538]
[1777397112399,36.22,76072.52,135.8,0.15174,0.00013,11.86216]
[1777397116879,36.21,76071.66,135.8,0.15161,0.00013,11.85529]
[1777397117450,36.21,76071.66,135.8,0.15161,0.00013,11.85529]
[1777397117551,36.21,76071.66,135.8,0.15161,0.00013,11.85505]
[1777397119162,36.21,76071.73,135.8,0.15161,0.00013,11.85525]
[1777397124624,36.21,76071.38,135.8,0.15154,0.00013,11.85149]
[1777397126497,36.21,76061.02,135.8,0.1502,0.00013,11.78]
[1777397129518,36.21,76049.81,135.8,0.14876,0.00013,11.70299]
[1777397130173,36.21,76049.81,135.8,0.14876,0.00013,11.70299]
[1777397130241,36.21,76049.81,135.8,0.14876,0.00013,11.70299]
[1777397130282,36.21,76049.81,135.8,0.14876,0.00013,11.70299]
[1777397132989,36.2,76044.62,135.8,0.14804,0.00013,11.66178]
[1777397138581,36.2,76048.5,135.8,0.14851,0.00013,11.68688]
[1777397143616,36.2,76048.71,135.8,0.14851,0.00013,11.68712]
[1777397148651,36.19,76041.78,135.8,0.14761,0.00013,11.63864]
[1777397149645,36.19,76041.78,135.8,0.14761,0.00013,11.63864]
[1777397154693,36.19,76038.62,135.8,0.1472,0.00013,11.61612]
[1777397159067,36.19,76038.34,135.8,0.14715,0.00013,11.61366]
[1777397164763,36.19,76038.61,135.8,0.14717,0.00013,11.61484]
[1777397166771,36.19,76038.48,135.8,0.14715,0.00013,11.61383]
[1777397169164,36.19,76038.42,135.8,0.14714,0.00013,11.61314]
[1777397174834,36.18,76037.3,135.8,0.14698,0.00013,11.60431]
[1777397179871,36.18,76037.7,135.8,0.14701,0.00013,11.60632]
[1777397184904,36.18,76036.8,135.8,0.14689,0.00013,11.59947]
[1777397189938,36.18,76038.32,135.8,0.14706,0.00013,11.60907]
[1777397194973,36.18,76040.31,135.8,0.14725,0.00013,11.61652]
[1777397196426,36.18,76040.31,135.8,0.14725,0.00013,11.61652]
[1777397202024,36.17,76042.26,135.8,0.14747,0.00013,11.6285]
[1777397207058,36.17,76039.86,135.8,0.14715,0.00013,11.61115]
[1777397208748,36.17,76039.86,135.8,0.14715,0.00013,11.61115]
[1777397212743,36.17,76040.78,135.8,0.14725,0.00013,11.6167]
[1777397212808,36.17,76040.78,135.8,0.14725,0.00013,11.6167]
[1777397212873,36.17,76040.78,135.8,0.14725,0.00013,11.6167]
[1777397212888,36.17,76040.71,135.8,0.14724,0.00013,11.61604]
[1777397212892,36.17,76040.71,135.8,0.14724,0.00013,11.61604]
[1777397213211,36.17,76040.71,135.8,0.14724,0.00013,11.61604]
[1777397213366,36.17,76040.71,135.8,0.14724,0.00013,11.61604]
[1777397213773,36.17,76040.71,135.8,0.14724,0.00013,11.61604]
[1777397213552,36.17,76059.61,135.8,0.14963,0.00013,11.74498]
[1777397215787,36.16,76067.33,135.8,0.15061,0.00013,11.79744]
[1777397216875,36.16,76066.84,135.8,0.15055,0.00013,11.7939]
[1777397220453,36.16,76067.77,135.8,0.15065,0.00013,11.7997]
[1777397220708,36.16,76067.77,135.8,0.15065,0.00013,11.7997]
[1777397220733,36.16,76067.77,135.8,0.15065,0.00013,11.7997]
[1777397220818,36.16,76067.39,135.8,0.1506,0.00013,11.79691]
[1777397226192,36.16,76064.51,135.8,0.15021,0.00013,11.77625]
[1777397230918,36.16,76064.98,135.8,0.15026,0.00013,11.77888]
[1777397231227,36.16,76065.29,135.8,0.1503,0.00013,11.78085]
[1777397232444,36.16,76065.29,135.8,0.1503,0.00013,11.78085]
[1777397233838,36.16,76069.82,135.8,0.15087,0.00013,11.8114]
[1777397238875,36.15,76074.99,135.8,0.15151,0.00013,11.8454]
[1777397241012,36.15,76077.95,135.8,0.15188,0.00013,11.86505]
[1777397242695,36.15,76077.98,135.8,0.15188,0.00013,11.86494]
[1777397243229,36.15,76079.73,135.8,0.1521,0.00013,11.87664]
[1777397248707,36.14,76081.22,135.8,0.15226,0.00013,11.88529]
[1777397254389,36.14,76080.28,135.8,0.15205,0.00013,11.87149]
[1777397255301,36.14,76080.28,135.8,0.15205,0.00013,11.87149]
[1777397258964,36.14,76082.85,135.8,0.15236,0.00013,11.88796]
[1777397261245,36.13,76082.34,135.8,0.15228,0.00013,11.88388]
[1777397265997,36.13,76082.01,135.8,0.15221,0.00013,11.88022]
[1777397266524,36.13,76082.01,135.8,0.15221,0.00013,11.88022]
[1777397266536,36.13,76082.01,135.8,0.15221,0.00013,11.88022]
[1777397271941,36.12,76088.15,135.8,0.15297,0.00013,11.92033]
[1777397273285,36.12,76085.94,135.8,0.15267,0.00013,11.90485]
[1777397279321,36.12,76087.39,135.8,0.15283,0.00013,11.91301]
[1777397284605,36.11,76090.21,135.8,0.15315,0.00013,11.93036]
[1777397289642,36.11,76092.75,135.8,0.15346,0.00013,11.94647]
[1777397294678,36.11,76090.12,135.8,0.15309,0.00013,11.92719]
[1777397295143,36.11,76090.12,135.8,0.15309,0.00013,11.92719]
[1777397300721,36.1,76090.03,135.8,0.15305,0.00013,11.92507]
[1777397305756,36.1,76090.53,135.8,0.15308,0.00013,11.92683]
[1777397309740,36.09,76091.02,135.8,0.15313,0.00013,11.92918]
[1777397310430,36.09,76093.39,135.8,0.15343,0.00013,11.9451]
[1777397310629,36.09,76093.39,135.8,0.15343,0.00013,11.9451]
[1777397310795,36.09,76121.02,135.8,0.15704,0.00013,12.13433]
[1777397315830,36.09,76114.84,135.8,0.15615,0.00013,12.08516]
[1777397316488,36.09,76114.84,135.8,0.15615,0.00013,12.08516]
[1777397316802,36.09,76114.84,135.8,0.15615,0.00013,12.08516]
[1777397322128,36.08,76116.49,135.8,0.15633,0.00013,12.09474]
[1777397322149,36.08,76116.49,135.8,0.15633,0.00013,12.09474]
[1777397322879,36.08,76120.14,135.8,0.1568,0.00013,12.1195]
[1777397327914,36.08,76122.5,135.8,0.15709,0.00013,12.13425]
[1777397332949,36.07,76122.3,135.8,0.15703,0.00013,12.13136]
[1777397337984,36.07,76116.51,135.8,0.15624,0.00013,12.09012]
[1777397339549,36.07,76116.51,135.8,0.15624,0.00013,12.09012]
[1777397339581,36.07,76116.51,135.8,0.15624,0.00013,12.09012]
[1777397340085,36.07,76116.32,135.8,0.1562,0.00013,12.08833]
[1777397340221,36.07,76116.32,135.8,0.1562,0.00013,12.08833]
[1777397340629,36.07,76116.32,135.8,0.1562,0.00013,12.08833]
[1777397340726,36.07,76116.32,135.8,0.1562,0.00013,12.08833]
[1777397341227,36.07,76115.12,135.8,0.15604,0.00013,12.07985]
[1777397341718,36.07,76115.12,135.8,0.15604,0.00013,12.07985]
[1777397341820,36.07,76111.08,135.8,0.15551,0.00013,12.05189]
[1777397347047,36.06,76104.1,135.8,0.15455,0.00013,12.00178]
[1777397352082,36.06,76105.11,135.8,0.15465,0.00013,12.007]
[1777397357117,36.05,76104.25,135.8,0.1545,0.00013,11.99944]
[1777397362151,36.05,76104.88,135.8,0.15456,0.00013,12.00226]
[1777397367187,36.04,76100.13,135.8,0.15391,0.00013,11.96832]
[1777397368022,36.04,76100.13,135.8,0.15391,0.00013,11.96832]
[1777397368920,36.04,76100.13,135.8,0.15391,0.00013,11.96832]
[1777397368932,36.04,76099.32,135.8,0.1538,0.00013,11.96256]
[1777397373546,36.04,76093.36,135.8,0.15296,0.00013,11.91553]
[1777397374072,36.04,76093.07,135.8,0.15291,0.00013,11.91329]
[1777397379271,36.04,76088.09,135.8,0.15224,0.00013,11.87779]
[1777397384306,36.03,76084.37,135.8,0.15174,0.00013,11.85133]
[1777397387451,36.03,76086.06,135.8,0.15196,0.00013,11.86258]
[1777397393369,36.03,76086.02,135.8,0.15192,0.00013,11.86093]
[1777397398403,36.03,76085.6,135.8,0.15185,0.00013,11.85704]
[1777397403439,36.02,76085.64,135.8,0.15184,0.00013,11.85633]
[1777397404096,36.02,76085.64,135.8,0.15184,0.00013,11.85633]
[1777397409480,36.02,76092.63,135.8,0.15271,0.00013,11.90284]
[1777397412682,36.02,76090.81,135.8,0.15247,0.00013,11.88982]
[1777397418544,36.01,76091.3,135.8,0.1525,0.00013,11.89145]
[1777397423097,36.01,76086.41,135.8,0.15184,0.00013,11.85688]
[1777397428812,36.01,76089.21,135.8,0.15219,0.00013,11.87502]
[1777397429155,36.01,76089.32,135.8,0.1522,0.00013,11.87555]
[1777397434510,36.0,76097.76,135.8,0.15321,0.00013,11.92679]
[1777397434947,36.0,76097.76,135.8,0.15321,0.00013,11.92679]
[1777397436099,36.0,76102.54,135.8,0.15382,0.00013,11.95914]
[1777397436318,36.0,76102.54,135.8,0.15382,0.00013,11.95914]
[1777397436940,36.0,76102.54,135.8,0.15382,0.00013,11.95914]
[1777397436969,36.0,76109.96,135.8,0.15479,0.00013,12.00993]
[1777397437576,36.0,76109.96,135.8,0.15479,0.00013,12.00993]
[1777397440488,36.0,76113.35,135.8,0.15522,0.00013,12.03268]
[1777397445733,35.99,76115.31,135.8,0.15546,0.00013,12.04492]
[1777397450771,35.99,76115.99,135.8,0.15553,0.00013,12.04854]
[1777397452861,35.99,76115.42,135.8,0.15545,0.00013,12.04441]
[1777397452918,35.99,76115.42,135.8,0.15545,0.00013,12.04441]
[1777397453794,35.99,76115.61,135.8,0.15546,0.00013,12.04518]
[1777397458828,35.98,76116.16,135.8,0.1555,0.00013,12.04727]
[1777397460704,35.98,76116.56,135.8,0.15555,0.00013,12.04969]
[1777397465878,35.98,76111.1,135.8,0.1548,0.00013,12.01041]
[1777397470668,35.98,76116.91,135.8,0.15554,0.00013,12.04938]
[1777397470718,35.98,76116.91,135.8,0.15554,0.00013,12.04938]
[1777397470789,35.98,76116.91,135.8,0.15554,0.00013,12.04938]
[1777397470918,35.98,76116.91,135.8,0.15554,0.00013,12.04938]
[1777397470924,35.98,76116.91,135.8,0.15554,0.00013,12.04938]
[1777397471189,35.98,76120.44,135.8,0.156,0.00013,12.07336]
[1777397471318,35.98,76120.44,135.8,0.156,0.00013,12.07336]
[1777397471536,35.98,76120.44,135.8,0.156,0.00013,12.07336]
[1777397471701,35.98,76120.44,135.8,0.156,0.00013,12.07336]
[1777397471920,35.97,76124.46,135.8,0.15652,0.00013,12.10068]
[1777397476955,35.97,76127.12,135.8,0.15685,0.00013,12.11775]
[1777397477173,35.97,76127.12,135.8,0.15685,0.00013,12.11775]
[1777397482997,35.97,76124.8,135.8,0.15651,0.00013,12.10033]
[1777397488033,35.96,76125.11,135.8,0.15653,0.00013,12.10139]
[1777397493067,35.96,76127.33,135.8,0.15675,0.00013,12.11026]
[1777397498103,35.96,76124.01,135.8,0.15629,0.00013,12.08634]
[1777397503138,35.95,76124.91,135.8,0.1564,0.00013,12.09164]
[1777397506472,35.95,76125.21,135.8,0.15643,0.00013,12.09334]
[1777397506618,35.95,76125.21,135.8,0.15643,0.00013,12.09334]
[1777397506966,35.95,76124.89,135.8,0.15638,0.00013,12.09077]
[1777397508173,35.95,76111.57,135.8,0.15462,0.00013,11.99871]
[1777397513207,35.95,76108.38,135.8,0.15418,0.00013,11.97585]
[1777397517467,35.95,76108.48,135.8,0.15419,0.00013,11.97608]
[1777397523848,35.94,76114.55,135.8,0.15496,0.00013,12.01667]
[1777397523919,35.94,76114.55,135.8,0.15496,0.00013,12.01667]
[1777397523987,35.94,76115.6,135.8,0.15509,0.00013,12.02368]
[1777397525045,35.94,76115.6,135.8,0.15509,0.00013,12.02368]
[1777397525655,35.94,76118.74,135.8,0.1555,0.00013,12.0452]
[1777397529919,35.94,76122.01,135.8,0.15592,0.00013,12.06712]
[1777397531896,35.94,76121.89,135.8,0.1559,0.00013,12.06598]
[1777397537376,35.94,76121.52,135.8,0.15583,0.00013,12.0624]
[1777397542411,35.94,76121.93,135.8,0.15587,0.00013,12.06448]
[1777397544607,35.94,76121.89,135.8,0.15586,0.00013,12.06406]
[1777397544886,35.94,76121.89,135.8,0.15586,0.00013,12.06406]
[1777397545390,35.94,76121.21,135.8,0.15577,0.00013,12.05922]
[1777397551092,35.93,76116.67,135.8,0.15516,0.00013,12.02739]
[1777397551219,35.93,76116.7,135.8,0.15516,0.00013,12.02749]
[1777397551474,35.93,76116.11,135.8,0.15503,0.00013,12.01798]
[1777397552299,35.93,76116.11,135.8,0.15503,0.00013,12.01798]
[1777397556229,35.93,76119.41,135.8,0.15545,0.00013,12.04003]
[1777397556519,35.93,76119.41,135.8,0.15545,0.00013,12.04003]
[1777397556520,35.93,76120.8,135.8,0.15563,0.00013,12.0491]
[1777397559672,35.93,76123.9,135.8,0.15603,0.00013,12.07018]
[1777397559901,35.93,76123.9,135.8,0.15603,0.00013,12.07018]
[1777397562093,35.93,76124.92,135.8,0.15616,0.00013,12.07689]
[1777397563375,35.93,76129.72,135.8,0.15679,0.00013,12.10963]
[1777397566863,35.93,76137.44,135.8,0.1578,0.00013,12.16228]
[1777397566871,35.93,76137.44,135.8,0.1578,0.00013,12.16228]
[1777397571865,35.92,76138.96,135.8,0.15798,0.00013,12.17189]
[1777397571981,35.92,76138.96,135.8,0.15798,0.00013,12.17189]
[1777397573408,35.92,76149.19,135.8,0.15934,0.00013,12.24214]
[1777397574909,35.92,76149.58,135.8,0.15939,0.00013,12.24463]
[1777397576228,35.92,76149.61,135.8,0.15939,0.00013,12.24443]
[1777397576733,35.92,76149.61,135.8,0.15939,0.00013,12.24443]
[1777397579374,35.92,76149.38,135.8,0.15934,0.00013,12.24219]
[1777397579397,35.92,76149.38,135.8,0.15934,0.00013,12.24219]
[1777397580323,35.92,76148.1,135.8,0.15917,0.00013,12.23315]
[1777397585712,35.91,76153.85,135.8,0.15991,0.00013,12.27129]
[1777397590747,35.91,76152.66,135.8,0.15972,0.00013,12.26172]
[1777397595781,35.9,76152.48,135.8,0.15967,0.00013,12.25895]
[1777397600817,35.9,76152.97,135.8,0.1597,0.00013,12.26078]
[1777397605537,35.9,76149.84,135.8,0.15926,0.00013,12.23798]
[1777397606744,35.9,76148.38,135.8,0.15906,0.00013,12.22762]
[1777397607521,35.9,76147.61,135.8,0.15895,0.00013,12.22203]
[1777397608020,35.9,76147.61,135.8,0.15895,0.00013,12.22203]
[1777397612694,35.89,76147.69,135.8,0.15894,0.00013,12.22157]
[1777397613075,35.89,76147.69,135.8,0.15894,0.00013,12.22157]
[1777397616920,35.89,76146.63,135.8,0.15872,0.00013,12.20768]
[1777397621964,35.88,76147.81,135.8,0.15885,0.00013,12.21442]
[1777397627001,35.88,76148.45,135.8,0.15891,0.00013,12.21763]
[1777397630654,35.88,76148.61,135.8,0.15892,0.00013,12.21801]
[1777397636064,35.88,76145.72,135.8,0.15851,0.00013,12.19675]
[1777397641099,35.87,76146.46,135.8,0.15859,0.00013,12.2009]
[1777397646134,35.87,76144.45,135.8,0.1583,0.00013,12.18619]
[1777397651169,35.87,76144.31,135.8,0.15827,0.00013,12.18444]
[1777397656203,35.87,76140.63,135.8,0.15776,0.00013,12.15827]
[1777397661239,35.86,76143.43,135.8,0.15812,0.00013,12.17696]
[1777397666528,35.86,76143.39,135.8,0.15811,0.00013,12.17614]
[1777397668245,35.86,76147.12,135.8,0.1586,0.00013,12.20163]
[1777397672265,35.86,76150.22,135.8,0.15896,0.00013,12.21771]
[1777397674887,35.86,76149.97,135.8,0.15894,0.00013,12.21653]
[1777397680990,35.87,76144.88,135.8,0.15828,0.00013,12.18232]
[1777397686863,35.87,76151.21,135.8,0.15915,0.00013,12.22736]
[1777397691879,35.87,76151.78,135.8,0.15924,0.00013,12.23182]
[1777397691966,35.87,76151.78,135.8,0.15924,0.00013,12.23182]
[1777397692158,35.87,76151.71,135.8,0.15923,0.00013,12.23159]
[1777397692319,35.87,76151.71,135.8,0.15923,0.00013,12.23159]
[1777397692757,35.87,76151.71,135.8,0.15923,0.00013,12.23159]
[1777397693119,35.87,76175.44,135.8,0.16244,0.00014,12.39564]
[1777397693418,35.87,76175.44,135.8,0.16244,0.00014,12.39564]
[1777397700159,35.87,76180.65,135.8,0.16313,0.00014,12.43104]
[1777397701069,35.87,76180.54,135.8,0.16312,0.00014,12.43017]
[1777397701542,35.87,76186.22,135.8,0.16389,0.00014,12.46939]
[1777397702077,35.87,76186.22,135.8,0.16389,0.00014,12.46939]
[1777397703427,35.87,76196.6,135.8,0.16531,0.00014,12.54096]
[1777397703463,35.87,76196.6,135.8,0.16531,0.00014,12.54096]
[1777397704093,35.87,76212.69,135.8,0.16753,0.00014,12.65211]
[1777397704301,35.87,76212.69,135.8,0.16753,0.00014,12.65211]
[1777397704825,35.87,76212.69,135.8,0.16753,0.00014,12.65211]
[1777397708264,35.87,76212.1,135.8,0.16744,0.00014,12.64773]
[1777397708363,35.87,76213.34,135.8,0.16761,0.00014,12.65621]
[1777397708538,35.87,76213.34,135.8,0.16761,0.00014,12.65621]
[1777397708619,35.87,76213.34,135.8,0.16761,0.00014,12.65621]
[1777397709200,35.87,76222.16,135.8,0.16884,0.00014,12.71715]
[1777397710241,35.87,76233.62,135.8,0.17044,0.00014,12.79641]
[1777397710961,35.87,76233.62,135.8,0.17044,0.00014,12.79641]
[1777397716022,35.89,76231.3,135.8,0.17023,0.00014,12.78565]
[1777397717827,35.9,76229.05,135.8,0.17001,0.00014,12.77506]
[1777397717972,35.9,76229.05,135.8,0.17001,0.00014,12.77506]
[1777397718629,35.91,76229.2,135.8,0.17009,0.00014,12.77861]
[1777397718647,35.91,76229.2,135.8,0.17009,0.00014,12.77861]
[1777397718692,35.91,76220.64,135.8,0.16892,0.00014,12.72074]
[1777397719777,35.91,76212.68,135.8,0.16782,0.00014,12.66607]
[1777397721181,35.91,76212.68,135.8,0.16782,0.00014,12.66607]
[1777397721182,35.91,76203.32,135.8,0.16653,0.00014,12.60182]
[1777397722161,35.91,76203.32,135.8,0.16653,0.00014,12.60182]
[1777397722955,35.91,76202.69,135.8,0.16645,0.00014,12.59787]
[1777397723019,35.91,76202.69,135.8,0.16645,0.00014,12.59787]
[1777397723120,35.92,76202.09,135.8,0.16638,0.00014,12.59413]
[1777397724798,35.92,76202.22,135.8,0.1664,0.00014,12.59527]
[1777397725624,35.92,76201.94,135.8,0.16637,0.00014,12.59358]
[1777397725731,35.92,76201.94,135.8,0.16637,0.00014,12.59358]
[1777397726291,35.92,76201.94,135.8,0.16637,0.00014,12.59358]
[1777397726581,35.92,76209.13,135.8,0.16736,0.00014,12.6434]
[1777397728274,35.92,76214.28,135.8,0.16808,0.00014,12.67908]
[1777397728318,35.92,76215.54,135.8,0.16826,0.00014,12.68789]
[1777397729230,35.92,76215.54,135.8,0.16826,0.00014,12.68789]
[1777397728709,35.92,76217.37,135.8,0.16851,0.00014,12.70061]
[1777397729425,35.92,76217.37,135.8,0.16851,0.00014,12.70061]
[1777397730153,35.92,76217.37,135.8,0.16851,0.00014,12.70061]
[1777397731466,35.92,76225.65,135.8,0.16967,0.00014,12.75782]
[1777397737709,35.92,76232.65,135.8,0.17061,0.00014,12.80164]
[1777397743621,35.93,76232.59,135.8,0.17063,0.00014,12.80269]
[1777397743934,35.93,76232.59,135.8,0.17063,0.00014,12.80269]
[1777397745038,35.93,76245.53,135.8,0.17246,0.00014,12.89224]
[1777397750816,35.93,76243.34,135.8,0.17217,0.00014,12.87792]
[1777397755898,35.93,76238.99,135.8,0.17158,0.00014,12.84917]
[1777397761904,35.94,76238.87,135.8,0.17158,0.00014,12.84916]
[1777397763270,35.94,76246.44,135.8,0.17266,0.00014,12.90181]
[1777397764531,35.94,76253.76,135.8,0.17369,0.00014,12.95231]
[1777397771009,35.93,76253.15,135.8,0.17356,0.00014,12.94612]
[1777397773456,35.93,76251.32,135.8,0.17329,0.00014,12.93294]
[1777397776270,35.93,76239.77,135.8,0.17166,0.00014,12.85332]
[1777397780096,35.93,76233.84,135.8,0.17085,0.00014,12.81327]
[1777397780148,35.93,76233.84,135.8,0.17085,0.00014,12.81327]
[1777397780888,35.93,76226.3,135.8,0.1698,0.00014,12.76159]
[1777397782878,35.93,76220.14,135.8,0.16895,0.00014,12.71959]
[1777397782918,35.93,76220.14,135.8,0.16895,0.00014,12.71959]
[1777397783093,35.94,76219.81,135.8,0.16891,0.00014,12.71758]
[1777397783905,35.94,76219.81,135.8,0.16891,0.00014,12.71758]
[1777397783948,35.94,76219.81,135.8,0.16891,0.00014,12.71758]
[1777397784997,35.94,76217.22,135.8,0.16856,0.00014,12.70001]
[1777397785119,35.94,76217.22,135.8,0.16856,0.00014,12.70001]
[1777397785202,35.94,76217.1,135.8,0.16855,0.00014,12.69948]
[1777397786760,35.94,76217.21,135.8,0.16857,0.00014,12.70053]
[1777397786818,35.94,76217.21,135.8,0.16857,0.00014,12.70053]
[1777397786951,35.94,76217.21,135.8,0.16857,0.00014,12.70053]
[1777397786951,35.94,76217.21,135.8,0.16857,0.00014,12.70053]
[1777397786982,35.94,76217.21,135.8,0.16857,0.00014,12.70053]
[1777397787282,35.94,76211.91,135.8,0.16784,0.00014,12.66431]
[1777397787972,35.94,76211.91,135.8,0.16784,0.00014,12.66431]
[1777397788115,35.94,76211.91,135.8,0.16784,0.00014,12.66431]
[1777397788753,35.94,76206.34,135.8,0.16708,0.00014,12.62629]
[1777397793190,35.94,76206.05,135.8,0.167,0.00014,12.61994]
[1777397793298,35.94,76206.05,135.8,0.167,0.00014,12.61994]
[1777397793356,35.94,76205.79,135.8,0.16697,0.00014,12.6184]
[1777397793520,35.94,76205.79,135.8,0.16697,0.00014,12.6184]
[1777397795441,35.95,76214.66,135.8,0.16821,0.00014,12.67995]
[1777397795865,35.95,76214.66,135.8,0.16821,0.00014,12.67995]
[1777397795883,35.95,76214.66,135.8,0.16821,0.00014,12.67995]
[1777397796329,35.95,76214.66,135.8,0.16821,0.00014,12.67995]
[1777397796185,35.95,76235.64,135.8,0.17114,0.00014,12.82456]
[1777397796976,35.95,76235.64,135.8,0.17114,0.00014,12.82456]
[1777397797192,35.95,76244.99,135.8,0.17245,0.00014,12.88899]
[1777397802227,35.95,76246.94,135.8,0.17272,0.00014,12.90233]
[1777397806255,35.95,76237.22,135.8,0.17137,0.00014,12.83591]
[1777397811290,35.95,76236.61,135.8,0.17131,0.00014,12.83286]
[1777397812384,35.95,76236.61,135.8,0.17131,0.00014,12.83286]
[1777397817765,35.95,76239.64,135.8,0.17176,0.00014,12.85515]
[1777397818754,35.96,76239.95,135.8,0.17181,0.00014,12.85748]
[1777397824384,35.96,76245.63,135.8,0.17263,0.00014,12.89769]
[1777397828302,35.96,76245.56,135.8,0.17263,0.00014,12.8976]
[1777397828412,35.96,76249.53,135.8,0.17319,0.00014,12.92502]
[1777397828718,35.96,76249.53,135.8,0.17319,0.00014,12.92502]
[1777397833941,35.96,76244.32,135.8,0.17246,0.00014,12.88918]
[1777397834118,35.96,76244.32,135.8,0.17246,0.00014,12.88918]
[1777397834127,35.96,76244.9,135.8,0.17255,0.00014,12.89361]
[1777397836427,35.96,76237.32,135.8,0.1715,0.00014,12.84215]
[1777397837277,35.96,76237.32,135.8,0.1715,0.00014,12.84215]
[1777397837987,35.97,76235.12,135.8,0.1712,0.00014,12.82739]
[1777397838632,35.96,76228.85,135.8,0.17032,0.00014,12.78417]
[1777397839069,35.96,76228.85,135.8,0.17032,0.00014,12.78417]
[1777397844572,35.96,76225.38,135.8,0.16983,0.00014,12.76015]
[1777397845889,35.97,76225.48,135.8,0.16992,0.00014,12.76418]
[1777397848171,35.99,76220.99,135.8,0.1694,0.00014,12.73839]
[1777397853588,36.02,76219.4,135.8,0.16935,0.00014,12.73293]
[1777397858623,36.03,76216.69,135.8,0.169,0.00014,12.71566]
[1777397862949,36.03,76212.49,135.8,0.16843,0.00014,12.68765]
[1777397865109,36.03,76216.69,135.8,0.16903,0.00014,12.71703]
[1777397865926,36.03,76214.29,135.8,0.1687,0.00014,12.70079]
[1777397866005,36.03,76214.29,135.8,0.1687,0.00014,12.70079]
[1777397866231,36.03,76214.29,135.8,0.1687,0.00014,12.70079]
[1777397866452,36.03,76208.37,135.8,0.16788,0.00014,12.66037]
[1777397866580,36.03,76208.37,135.8,0.16788,0.00014,12.66037]
[1777397866618,36.03,76208.37,135.8,0.16788,0.00014,12.66037]
[1777397866779,36.03,76208.37,135.8,0.16788,0.00014,12.66037]
[1777397866818,36.03,76208.37,135.8,0.16788,0.00014,12.66037]
[1777397866897,36.03,76208.37,135.8,0.16788,0.00014,12.66037]
[1777397867117,36.03,76197.12,135.8,0.16634,0.00014,12.58339]
[1777397868496,36.03,76195.94,135.8,0.16619,0.00014,12.57573]
[1777397868617,36.03,76195.94,135.8,0.16619,0.00014,12.57573]
[1777397869161,36.03,76195.94,135.8,0.16619,0.00014,12.57573]
[1777397869237,36.04,76196.54,135.8,0.16628,0.00014,12.58032]
[1777397870390,36.04,76196.54,135.8,0.16628,0.00014,12.58032]
[1777397870411,36.04,76196.54,135.8,0.16628,0.00014,12.58032]
[1777397870431,36.04,76196.54,135.8,0.16628,0.00014,12.58032]
[1777397870518,36.04,76195.41,135.8,0.16614,0.00014,12.57301]
[1777397870624,36.04,76195.41,135.8,0.16614,0.00014,12.57301]
[1777397870708,36.04,76192.57,135.8,0.16575,0.00014,12.55352]
[1777397875743,36.04,76191.24,135.8,0.16557,0.00014,12.54443]
[1777397879670,36.04,76190.35,135.8,0.16544,0.00014,12.53836]
[1777397879818,36.04,76190.35,135.8,0.16544,0.00014,12.53836]
[1777397879961,36.04,76190.35,135.8,0.16544,0.00014,12.53836]
[1777397880235,36.04,76190.86,135.8,0.16551,0.00014,12.54189]
[1777397881927,36.04,76188.57,135.8,0.1652,0.00014,12.52622]
[1777397882053,36.04,76188.57,135.8,0.1652,0.00014,12.52622]
[1777397882632,36.04,76191.7,135.8,0.16563,0.00014,12.54782]
[1777397883036,36.04,76191.7,135.8,0.16563,0.00014,12.54782]
[1777397885364,36.04,76194.63,135.8,0.16604,0.00014,12.56807]
[1777397887216,36.04,76195.88,135.8,0.16621,0.00014,12.57693]
[1777397892862,36.04,76191.73,135.8,0.16567,0.00014,12.54963]
[1777397897024,36.04,76191.98,135.8,0.16572,0.00014,12.552]
[1777397901205,36.05,76191.71,135.8,0.1657,0.00014,12.55099]
[1777397901769,36.05,76191.51,135.8,0.16567,0.00014,12.54983]
[1777397902270,36.05,76191.51,135.8,0.16567,0.00014,12.54983]
[1777397909514,36.05,76193.79,135.8,0.16602,0.00014,12.56694]
[1777397909796,36.05,76193.79,135.8,0.16602,0.00014,12.56694]
[1777397910627,36.05,76190.78,135.8,0.16561,0.00014,12.54645]
[1777397916024,36.05,76183.5,135.8,0.16457,0.00014,12.49169]
[1777397921595,36.06,76178.26,135.8,0.16387,0.00014,12.45641]
[1777397925765,36.06,76178.16,135.8,0.16387,0.00014,12.45633]
[1777397927233,36.06,76179.58,135.8,0.16407,0.00014,12.46623]
[1777397927949,36.06,76185.45,135.8,0.16487,0.00014,12.50668]
[1777397928506,36.06,76185.45,135.8,0.16487,0.00014,12.50668]
[1777397930196,36.06,76190.39,135.8,0.16555,0.00014,12.54073]
[1777397932777,36.06,76190.66,135.8,0.16559,0.00014,12.54299]
[1777397933081,36.06,76190.66,135.8,0.16559,0.00014,12.54299]
[1777397934611,36.06,76190.68,135.8,0.1656,0.00014,12.54351]
[1777397935879,36.06,76191.76,135.8,0.16576,0.00014,12.55112]
[1777397936662,36.06,76194.05,135.8,0.16607,0.00014,12.56703]
[1777397938771,36.06,76204.36,135.8,0.1675,0.00014,12.6381]
[1777397940363,36.06,76202.96,135.8,0.1673,0.00014,12.62855]
[1777397941203,36.06,76194.76,135.8,0.16618,0.00014,12.57239]
[1777397946243,36.07,76189.21,135.8,0.16544,0.00014,12.53518]
[1777397951278,36.07,76186.47,135.8,0.16509,0.00014,12.51739]
[1777397956313,36.07,76186.42,135.8,0.1651,0.00014,12.51814]
[1777397961350,36.08,76186.52,135.8,0.16514,0.00014,12.51992]
[1777397966854,36.08,76186.64,135.8,0.16517,0.00014,12.52139]
[1777397968737,36.08,76186.26,135.8,0.16513,0.00014,12.51962]
[1777397974441,36.09,76186.45,135.8,0.16513,0.00014,12.51685]
[1777397979481,36.09,76185.86,135.8,0.16507,0.00014,12.51384]
[1777397984516,36.09,76181.9,135.8,0.16455,0.00014,12.4877]
[1777397986699,36.09,76179.66,135.8,0.16426,0.00014,12.47282]
[1777397987720,36.09,76180.24,135.8,0.16434,0.00014,12.47705]
[1777397988299,36.09,76180.24,135.8,0.16434,0.00014,12.47705]
[1777397988825,36.09,76180.24,135.8,0.16434,0.00014,12.47713]
[1777397989317,36.09,76180.24,135.8,0.16434,0.00014,12.47713]
[1777397996723,36.1,76182.05,135.8,0.1646,0.00014,12.48998]
[1777397997074,36.1,76182.05,135.8,0.1646,0.00014,12.48998]
[1777398002642,36.1,76184.45,135.8,0.16493,0.00014,12.50677]
[1777398007765,36.1,76185.18,135.8,0.16503,0.00014,12.51189]
[1777398010916,36.1,76194.8,135.8,0.16636,0.00014,12.57837]
[1777398011828,36.1,76194.8,135.8,0.16636,0.00014,12.57837]
[1777398016927,36.1,76193.58,135.8,0.1662,0.00014,12.5704]
[1777398017569,36.1,76193.58,135.8,0.1662,0.00014,12.5704]
[1777398019733,36.1,76193.81,135.8,0.16624,0.00014,12.5723]
[1777398025709,36.1,76196.93,135.8,0.16668,0.00014,12.59439]
[1777398027627,36.1,76196.56,135.8,0.16663,0.00014,12.59194]
[1777398029806,36.1,76189.02,135.8,0.1656,0.00014,12.54053]
[1777398030147,36.1,76189.02,135.8,0.1656,0.00014,12.54053]
[1777398036880,36.11,76181.84,135.8,0.1646,0.00014,12.48743]
[1777398041914,36.11,76178.67,135.8,0.1642,0.00014,12.46692]
[1777398046683,36.11,76178.66,135.8,0.16421,0.00014,12.46786]
[1777398049971,36.12,76169.38,135.8,0.16297,0.00014,12.40478]
[1777398051099,36.12,76169.38,135.8,0.16297,0.00014,12.40478]
[1777398051219,36.12,76169.38,135.8,0.16297,0.00014,12.40478]
[1777398051321,36.12,76168.84,135.8,0.1629,0.00014,12.40123]
[1777398051865,36.12,76168.84,135.8,0.1629,0.00014,12.40123]
[1777398054146,36.12,76173.36,135.8,0.16351,0.00014,12.43216]
[1777398054218,36.12,76173.36,135.8,0.16351,0.00014,12.43216]
[1777398054230,36.12,76174.48,135.8,0.16366,0.00014,12.43976]
[1777398056014,36.12,76182.48,135.8,0.16475,0.00014,12.4948]
[1777398057206,36.12,76182.48,135.8,0.16475,0.00014,12.4948]
[1777398057689,36.12,76185.74,135.8,0.16519,0.00014,12.51719]
[1777398059170,36.12,76189.24,135.8,0.16567,0.00014,12.54121]
[1777398060455,36.12,76189.11,135.8,0.16565,0.00014,12.54029]
[1777398060914,36.12,76188.25,135.8,0.16554,0.00014,12.53437]
[1777398065827,36.12,76189.09,135.8,0.16565,0.00014,12.54005]
[1777398067061,36.12,76189.33,135.8,0.16568,0.00014,12.54168]
[1777398067317,36.12,76189.33,135.8,0.16568,0.00014,12.54168]
[1777398067333,36.12,76189.33,135.8,0.16568,0.00014,12.54168]
[1777398070730,36.12,76194.43,135.8,0.16639,0.00014,12.57698]
[1777398071922,36.12,76194.52,135.8,0.1664,0.00014,12.5777]
[1777398077160,36.12,76196.52,135.8,0.16669,0.00014,12.59194]
[1777398081579,36.12,76197.4,135.8,0.16681,0.00014,12.5982]
[1777398084210,36.12,76206.21,135.8,0.16803,0.00014,12.65891]
[1777398089243,36.12,76208.39,135.8,0.16834,0.00014,12.67415]
[1777398091698,36.12,76208.41,135.8,0.16834,0.00014,12.67433]
[1777398094443,36.12,76208.8,135.8,0.16835,0.00014,12.6718]
[1777398099566,36.12,76201.25,135.8,0.16732,0.00014,12.62054]
[1777398101389,36.12,76191.74,135.8,0.16601,0.00014,12.5556]
[1777398106748,36.13,76194.55,135.8,0.16642,0.00014,12.57582]
[1777398107775,36.13,76199.21,135.8,0.16706,0.00014,12.60789]
[1777398108377,36.13,76208.19,135.8,0.1683,0.00014,12.6696]
[1777398111595,36.13,76210.55,135.8,0.16863,0.00014,12.68591]
[1777398116798,36.13,76212.75,135.8,0.16894,0.00014,12.70116]
[1777398122475,36.13,76212.72,135.8,0.16894,0.00014,12.70115]
[1777398125777,36.13,76212.99,135.8,0.16898,0.00014,12.70308]
[1777398126572,36.13,76212.99,135.8,0.16898,0.00014,12.70308]
[1777398128501,36.13,76219.57,135.8,0.16989,0.00014,12.74829]
[1777398128519,36.13,76218.82,135.8,0.1698,0.00014,12.74344]
[1777398133555,36.13,76215.16,135.8,0.16931,0.00014,12.71932]
[1777398137704,36.13,76210.72,135.8,0.1687,0.00014,12.68919]
[1777398138747,36.14,76209.9,135.8,0.16859,0.00014,12.68364]
[1777398138804,36.14,76209.74,135.8,0.16857,0.00014,12.68263]
[1777398138845,36.14,76209.74,135.8,0.16857,0.00014,12.68263]
[1777398138906,36.14,76209.74,135.8,0.16857,0.00014,12.68263]
[1777398144632,36.14,76201.63,135.8,0.16746,0.00014,12.62776]
[1777398149668,36.14,76197.72,135.8,0.16694,0.00014,12.60162]
[1777398154703,36.14,76196.08,135.8,0.16668,0.00014,12.5861]
[1777398159268,36.15,76192.84,135.8,0.16626,0.00014,12.56482]
[1777398161452,36.15,76190.8,135.8,0.16599,0.00014,12.55131]
[1777398163434,36.15,76191.06,135.8,0.16603,0.00014,12.5535]
[1777398163464,36.15,76191.06,135.8,0.16603,0.00014,12.5535]
[1777398163521,36.15,76191.06,135.8,0.16603,0.00014,12.5535]
[1777398168800,36.15,76189.81,135.8,0.16588,0.00014,12.54616]
[1777398172192,36.15,76188.75,135.8,0.16575,0.00014,12.53951]
[1777398174506,36.15,76181.17,135.8,0.16473,0.00014,12.48801]
[1777398179878,36.16,76173.81,135.8,0.16376,0.00014,12.43946]
[1777398184913,36.17,76173.08,135.8,0.1637,0.00014,12.4361]
[1777398189954,36.17,76172.62,135.8,0.16367,0.00014,12.43486]
[1777398194989,36.18,76181.26,135.8,0.16488,0.00014,12.49562]
[1777398197898,36.18,76180.18,135.8,0.16475,0.00014,12.48882]
[1777398199574,36.18,76180.41,135.8,0.16478,0.00014,12.4907]
[1777398205058,36.19,76179.54,135.8,0.16473,0.00014,12.48799]
[1777398210059,36.19,76179.34,135.8,0.16474,0.00014,12.48849]
[1777398210729,36.19,76179.34,135.8,0.16474,0.00014,12.48849]
[1777398212217,36.2,76171.29,135.8,0.16361,0.00014,12.42884]
[1777398217878,36.2,76170.37,135.8,0.16354,0.00014,12.42489]
[1777398226206,36.21,76172.08,135.8,0.16383,0.00014,12.43993]
[1777398231240,36.22,76169.64,135.8,0.16354,0.00014,12.42509]
[1777398235021,36.22,76171.84,135.8,0.16385,0.00014,12.44086]
[1777398235428,36.22,76171.84,135.8,0.16385,0.00014,12.44086]
[1777398240067,36.23,76171.5,135.8,0.16385,0.00014,12.44058]
[1777398243279,36.23,76171.36,135.8,0.16385,0.00014,12.44064]
[1777398249374,36.24,76177.42,135.8,0.16472,0.00014,12.48414]
[1777398250251,36.24,76177.42,135.8,0.16472,0.00014,12.48414]
[1777398251275,36.24,76177.42,135.8,0.16472,0.00014,12.48442]
[1777398257026,36.24,76178.52,135.8,0.1649,0.00014,12.49327]
[1777398257027,36.24,76178.52,135.8,0.1649,0.00014,12.49327]
[1777398262465,36.25,76183.29,135.8,0.1656,0.00014,12.52848]
[1777398267009,36.25,76182.84,135.8,0.16557,0.00014,12.52693]
[1777398270079,36.26,76183.1,135.8,0.16563,0.00014,12.52984]
[1777398275561,36.26,76182.11,135.8,0.16549,0.00014,12.52007]
[1777398276086,36.26,76182.11,135.8,0.16549,0.00014,12.52007]
[1777398281602,36.27,76181.79,135.8,0.16549,0.00014,12.52028]
[1777398286638,36.28,76181.78,135.8,0.16553,0.00014,12.52216]
[1777398288025,36.28,76181.36,135.8,0.16548,0.00014,12.51969]
[1777398293690,36.28,76182.67,135.8,0.16571,0.00014,12.531]
[1777398294041,36.28,76182.67,135.8,0.16571,0.00014,12.531]
[1777398299733,36.29,76182.12,135.8,0.16568,0.00014,12.52956]
[1777398304767,36.3,76184.38,135.8,0.16603,0.00014,12.54688]
[1777398307110,36.3,76184.35,135.8,0.16604,0.00014,12.54739]
[1777398312827,36.3,76194.48,135.8,0.16746,0.00014,12.61827]
[1777398315401,36.31,76194.52,135.8,0.16748,0.00014,12.61905]
[1777398315550,36.31,76194.52,135.8,0.16748,0.00014,12.61905]
[1777398318899,36.31,76195.76,135.8,0.16766,0.00014,12.62825]
[1777398319318,36.31,76198.45,135.8,0.16804,0.00014,12.64684]
[1777398323840,36.31,76200.65,135.8,0.16837,0.00014,12.66328]
[1777398324128,36.31,76197.99,135.8,0.16801,0.00014,12.64548]
[1777398324577,36.31,76197.99,135.8,0.16801,0.00014,12.64548]
[1777398324648,36.31,76197.99,135.8,0.16801,0.00014,12.64548]
[1777398324912,36.32,76178.03,135.8,0.16529,0.00014,12.50971]
[1777398326106,36.32,76177.73,135.8,0.16526,0.00014,12.50809]
[1777398327451,36.32,76176.77,135.8,0.16514,0.00014,12.50213]
[1777398328595,36.32,76170.89,135.8,0.16435,0.00014,12.4626]
[1777398329948,36.32,76168.83,135.8,0.16409,0.00014,12.44932]
[1777398330408,36.32,76168.83,135.8,0.16409,0.00014,12.44932]
[1777398333723,36.33,76172.58,135.8,0.16456,0.00014,12.47052]
[1777398334335,36.33,76174.19,135.8,0.16479,0.00014,12.4818]
[1777398337472,36.33,76183.57,135.8,0.16608,0.00014,12.54659]
[1777398342489,36.33,76186.8,135.8,0.16656,0.00014,12.57032]
[1777398348073,36.34,76183.66,135.8,0.16617,0.00014,12.55113]
[1777398353851,36.34,76185.56,135.8,0.16646,0.00014,12.5654]
[1777398354162,36.35,76184.47,135.8,0.16633,0.00014,12.55862]
[1777398355487,36.35,76185.16,135.8,0.16643,0.00014,12.56366]
[1777398361867,36.35,76186.03,135.8,0.16659,0.00014,12.57159]
[1777398364880,36.36,76187.16,135.8,0.16676,0.00014,12.58025]
[1777398367182,36.36,76187.29,135.8,0.1668,0.00014,12.58207]
[1777398367573,36.36,76187.29,135.8,0.1668,0.00014,12.58207]
[1777398367674,36.36,76195.13,135.8,0.16788,0.00014,12.63579]
[1777398373272,36.36,76198.86,135.8,0.16841,0.00014,12.66236]
[1777398378521,36.37,76198.85,135.8,0.16843,0.00014,12.66305]
[1777398379569,36.37,76198.82,135.8,0.16843,0.00014,12.66304]
[1777398380175,36.37,76198.82,135.8,0.16843,0.00014,12.66339]
[1777398381596,36.37,76198.82,135.8,0.16844,0.00014,12.66374]
[1777398386238,36.37,76198.88,135.8,0.16849,0.00014,12.66592]
[1777398389838,36.38,76195.95,135.8,0.16811,0.00014,12.64704]
[1777398391549,36.38,76195.66,135.8,0.16808,0.00014,12.64583]
[1777398396662,36.39,76191.04,135.8,0.16744,0.00014,12.61108]
[1777398396930,36.39,76191.04,135.8,0.16744,0.00014,12.61108]
[1777398397529,36.39,76177.82,135.8,0.16565,0.00014,12.52195]
[1777398403399,36.4,76176.81,135.8,0.16556,0.00014,12.51724]
[1777398406687,36.4,76178.54,135.8,0.16582,0.00014,12.53022]
[1777398412546,36.41,76175.66,135.8,0.16547,0.00014,12.51266]
[1777398417581,36.41,76174.4,135.8,0.16533,0.00014,12.50551]
[1777398420237,36.41,76173.54,135.8,0.16522,0.00014,12.50015]
[1777398423932,36.41,76166.04,135.8,0.16422,0.00014,12.44996]
[1777398428178,36.42,76165.08,135.8,0.16413,0.00014,12.44505]
[1777398429662,36.42,76164.68,135.8,0.16408,0.00013,12.44266]
[1777398429668,36.42,76162.82,135.8,0.16384,0.00013,12.43033]
[1777398434703,36.43,76162.8,135.8,0.16387,0.00013,12.43193]
[1777398439739,36.43,76161.96,135.8,0.16379,0.00013,12.42796]
[1777398444774,36.44,76160.79,135.8,0.16367,0.00013,12.4217]
[1777398446831,36.44,76160.66,135.8,0.16366,0.00013,12.42117]
[1777398446932,36.44,76160.98,135.8,0.16371,0.00013,12.4237]
[1777398452176,36.44,76162.89,135.8,0.16395,0.00013,12.43306]
[1777398452632,36.44,76162.89,135.8,0.16395,0.00013,12.43306]
[1777398452728,36.44,76162.89,135.8,0.16395,0.00013,12.43306]
[1777398455280,36.45,76172.3,135.8,0.16524,0.00014,12.49788]
[1777398462900,36.45,76177.81,135.8,0.16602,0.00014,12.53706]
[1777398464622,36.45,76175.52,135.8,0.16571,0.00014,12.52166]
[1777398466446,36.45,76179.37,135.8,0.16624,0.00014,12.5482]
[1777398467419,36.45,76179.38,135.8,0.16625,0.00014,12.54842]
[1777398467527,36.45,76179.38,135.8,0.16625,0.00014,12.54842]
[1777398470835,36.46,76180.65,135.8,0.16643,0.00014,12.55781]
[1777398475992,36.46,76186.22,135.8,0.16722,0.00014,12.59719]
[1777398479088,36.46,76184.29,135.8,0.16697,0.00014,12.58456]
[1777398481410,36.46,76183.91,135.8,0.16694,0.00014,12.58309]
[1777398487070,36.47,76183.11,135.8,0.16689,0.00014,12.58021]
[1777398487285,36.47,76183.11,135.8,0.16689,0.00014,12.58021]
[1777398493362,36.48,76179.54,135.8,0.16644,0.00014,12.55773]
[1777398499298,36.48,76181.46,135.8,0.16674,0.00014,12.57268]
[1777398505196,36.49,76177.19,135.8,0.1662,0.00014,12.54596]
[1777398510231,36.49,76177.76,135.8,0.16631,0.00014,12.55136]
[1777398512238,36.49,76177.76,135.8,0.16631,0.00014,12.55136]
[1777398517667,36.5,76178.41,135.8,0.16639,0.00014,12.55248]
[1777398523322,36.51,76180.63,135.8,0.16673,0.00014,12.56951]
[1777398528357,36.51,76181.24,135.8,0.16684,0.00014,12.57495]
[1777398533392,36.52,76181.2,135.8,0.16688,0.00014,12.57675]
[1777398538426,36.52,76181.06,135.8,0.1669,0.00014,12.57788]
[1777398542324,36.53,76181.3,135.8,0.16696,0.00014,12.58074]
[1777398542419,36.53,76181.3,135.8,0.16696,0.00014,12.58074]
[1777398542556,36.53,76181.3,135.8,0.16696,0.00014,12.58074]
[1777398542577,36.53,76181.3,135.8,0.16696,0.00014,12.58074]
[1777398542637,36.53,76181.3,135.8,0.16696,0.00014,12.58074]
[1777398542760,36.53,76181.3,135.8,0.16696,0.00014,12.58074]
[1777398543621,36.53,76198.23,135.8,0.16929,0.00014,12.69631]
[1777398544966,36.53,76198.23,135.8,0.16929,0.00014,12.69631]
[1777398550510,36.53,76200.13,135.8,0.16958,0.00014,12.71076]
[1777398555719,36.54,76199.79,135.8,0.16956,0.00014,12.70935]
[1777398559148,36.54,76199.03,135.8,0.16947,0.00014,12.70489]
[1777398559188,36.54,76199.03,135.8,0.16947,0.00014,12.70489]
[1777398559934,36.54,76200.22,135.8,0.16963,0.00014,12.71319]
[1777398560036,36.54,76191.59,135.8,0.16846,0.00014,12.65493]
[1777398562353,36.54,76191.44,135.8,0.16845,0.00014,12.65455]
[1777398562362,36.54,76191.44,135.8,0.16845,0.00014,12.65455]
[1777398562378,36.54,76191.44,135.8,0.16845,0.00014,12.65455]
[1777398562423,36.54,76191.44,135.8,0.16845,0.00014,12.65455]
[1777398564240,36.54,76183.8,135.8,0.16742,0.00014,12.60343]
[1777398570767,36.55,76178.81,135.8,0.16679,0.00014,12.57215]
[1777398572533,36.55,76178.52,135.8,0.16671,0.00014,12.56552]
[1777398577699,36.56,76175.67,135.8,0.16636,0.00014,12.54802]
[1777398579369,36.56,76175.76,135.8,0.16638,0.00014,12.54893]
[1777398584749,36.56,76179.01,135.8,0.16684,0.00014,12.57167]
[1777398585616,36.56,76179.01,135.8,0.16684,0.00014,12.57167]
[1777398589137,36.56,76175.07,135.8,0.16631,0.00014,12.54526]
[1777398594454,36.57,76171.24,135.8,0.16581,0.00014,12.52024]
[1777398594661,36.57,76171.24,135.8,0.16581,0.00014,12.52024]
[1777398595003,36.57,76171.24,135.8,0.16581,0.00014,12.52024]
[1777398595018,36.57,76171.24,135.8,0.16581,0.00014,12.52024]
[1777398600861,36.57,76167.3,135.8,0.1653,0.00014,12.49494]
[1777398605896,36.57,76168.38,135.8,0.16547,0.00014,12.50326]
[1777398608290,36.58,76169.53,135.8,0.16563,0.00014,12.51143]
[1777398613952,36.58,76173.21,135.8,0.16615,0.00014,12.5372]
[1777398614269,36.58,76173.21,135.8,0.16615,0.00014,12.5372]
[1777398619995,36.58,76168.49,135.8,0.16553,0.00014,12.50612]
[1777398623932,36.58,76168.52,135.8,0.16554,0.00014,12.50689]
[1777398625030,36.58,76168.52,135.8,0.16555,0.00014,12.50708]
[1777398631073,36.59,76167.7,135.8,0.16541,0.00014,12.4976]
[1777398632210,36.59,76167.7,135.8,0.16541,0.00014,12.4976]
[1777398642245,36.59,76174.66,135.8,0.16639,0.00014,12.54649]
[1777398645462,36.59,76174.57,135.8,0.16639,0.00014,12.54626]
[1777398645494,36.59,76174.57,135.8,0.16639,0.00014,12.54626]
[1777398651037,36.6,76178.44,135.8,0.16693,0.00014,12.57324]
[1777398656248,36.6,76185.08,135.8,0.16787,0.00014,12.6199]
[1777398661284,36.61,76184.44,135.8,0.16781,0.00014,12.61724]
[1777398664026,36.61,76183.61,135.8,0.16772,0.00014,12.61229]
[1777398664209,36.61,76183.61,135.8,0.16772,0.00014,12.61229]
[1777398669249,36.61,76188.29,135.8,0.16838,0.00014,12.64508]
[1777398670513,36.61,76185.53,135.8,0.16802,0.00014,12.62716]
[1777398674221,36.62,76181.76,135.8,0.16751,0.00014,12.60202]
[1777398674274,36.62,76181.76,135.8,0.16751,0.00014,12.60202]
[1777398675500,36.62,76181.18,135.8,0.16744,0.00014,12.59851]
[1777398676409,36.62,76178.38,135.8,0.16707,0.00014,12.57999]
[1777398676877,36.62,76178.38,135.8,0.16707,0.00014,12.57999]
[1777398678661,36.62,76172.27,135.8,0.16625,0.00014,12.53918]
[1777398683367,36.62,76168.22,135.8,0.16573,0.00014,12.51333]
[1777398683418,36.62,76168.22,135.8,0.16573,0.00014,12.51333]
[1777398683673,36.62,76168.22,135.8,0.16573,0.00014,12.51333]
[1777398683996,36.62,76168.22,135.8,0.16573,0.00014,12.51333]
[1777398684098,36.63,76166.5,135.8,0.16551,0.00014,12.50204]
[1777398684468,36.63,76166.5,135.8,0.16551,0.00014,12.50204]
[1777398684941,36.63,76166.5,135.8,0.16551,0.00014,12.50204]
[1777398685031,36.63,76166.5,135.8,0.16551,0.00014,12.50204]
[1777398685042,36.63,76158.14,135.8,0.16438,0.00013,12.44568]
[1777398688118,36.63,76156.78,135.8,0.16421,0.00013,12.43709]
[1777398688350,36.63,76158.08,135.8,0.16439,0.00013,12.44619]
[1777398690175,36.63,76157.87,135.8,0.16437,0.00013,12.44507]
[1777398694700,36.63,76160.45,135.8,0.16469,0.00013,12.45859]
[1777398697173,36.64,76160.26,135.8,0.16468,0.00013,12.45787]
[1777398697218,36.64,76160.26,135.8,0.16468,0.00013,12.45787]
[1777398697274,36.64,76159.92,135.8,0.16464,0.00013,12.45586]
[1777398698189,36.64,76159.92,135.8,0.16464,0.00013,12.45586]
[1777398698319,36.64,76159.92,135.8,0.16464,0.00013,12.45586]
[1777398698255,36.64,76160.27,135.8,0.16469,0.00013,12.45852]
[1777398703579,36.64,76160.48,135.8,0.16476,0.00013,12.46164]
[1777398706060,36.64,76160.52,135.8,0.16477,0.00013,12.46219]
[1777398706119,36.64,76160.52,135.8,0.16477,0.00013,12.46219]
[1777398706161,36.64,76160.37,135.8,0.16475,0.00013,12.46146]
[1777398706615,36.64,76160.37,135.8,0.16475,0.00013,12.46146]
[1777398706719,36.64,76160.37,135.8,0.16475,0.00013,12.46146]
[1777398706820,36.65,76160.31,135.8,0.16475,0.00013,12.46134]
[1777398712769,36.65,76164.84,135.8,0.16539,0.00013,12.49337]
[1777398715692,36.65,76164.01,135.8,0.16529,0.00013,12.48849]
[1777398715819,36.65,76164.01,135.8,0.16529,0.00013,12.48849]
[1777398715920,36.65,76163.55,135.8,0.16524,0.00013,12.48562]
[1777398721705,36.66,76162.89,135.8,0.16518,0.00013,12.48264]
[1777398724282,36.66,76162.95,135.8,0.16519,0.00013,12.4833]
[1777398725293,36.66,76161.57,135.8,0.16501,0.00013,12.47421]
[1777398726572,36.66,76157.29,135.8,0.16445,0.00013,12.44584]
[1777398731946,36.66,76154.4,135.8,0.16409,0.00013,12.42792]
[1777398732939,36.67,76154.34,135.8,0.16409,0.00013,12.42786]
[1777398737503,36.67,76158.1,135.8,0.16463,0.00013,12.45506]
[1777398738657,36.67,76158.26,135.8,0.16466,0.00013,12.45646]
[1777398742712,36.68,76158.52,135.8,0.16472,0.00013,12.4595]
[1777398743021,36.68,76158.52,135.8,0.16472,0.00013,12.4595]
[1777398744250,36.68,76158.43,135.8,0.16471,0.00013,12.45921]
[1777398745332,36.68,76158.0,135.8,0.16466,0.00013,12.45662]
[1777398747627,36.68,76157.58,135.8,0.16463,0.00013,12.45476]
[1777398748016,36.68,76157.58,135.8,0.16463,0.00013,12.45476]
[1777398748634,36.68,76157.75,135.8,0.16466,0.00013,12.45624]
[1777398753939,36.69,76158.78,135.8,0.16478,0.00013,12.45979]
[1777398758975,36.69,76158.74,135.8,0.16481,0.00013,12.46115]
[1777398764010,36.7,76155.35,135.8,0.16439,0.00013,12.43996]
[1777398769045,36.7,76156.17,135.8,0.16454,0.00013,12.44735]
[1777398774351,36.71,76161.25,135.8,0.16525,0.00013,12.483]
[1777398780334,36.71,76160.24,135.8,0.16515,0.00013,12.47808]
[1777398781845,36.72,76152.7,135.8,0.16415,0.00013,12.42785]
[1777398782413,36.72,76152.7,135.8,0.16415,0.00013,12.42785]
[1777398782926,36.72,76151.98,135.8,0.16406,0.00013,12.42339]
[1777398784354,36.72,76150.54,135.8,0.16387,0.00013,12.41392]
[1777398789838,36.72,76147.33,135.8,0.16348,0.00013,12.39388]
[1777398796769,36.73,76150.41,135.8,0.16393,0.00013,12.41651]
[1777398800864,36.73,76148.01,135.8,0.16363,0.00013,12.40139]
[1777398804294,36.73,76136.07,135.8,0.16206,0.00013,12.32198]
[1777398807653,36.74,76134.81,135.8,0.16191,0.00013,12.31465]
[1777398810022,36.74,76133.35,135.8,0.16174,0.00013,12.3056]
[1777398810832,36.74,76133.08,135.8,0.1617,0.00013,12.30402]
[1777398810865,36.74,76133.08,135.8,0.1617,0.00013,12.30402]
[1777398811597,36.74,76132.53,135.8,0.16158,0.00013,12.29517]
[1777398812671,36.74,76132.78,135.8,0.16162,0.00013,12.29711]
[1777398813211,36.74,76132.78,135.8,0.16162,0.00013,12.29711]
[1777398815671,36.74,76131.6,135.8,0.16148,0.00013,12.28989]
[1777398820213,36.75,76131.99,135.8,0.16155,0.00013,12.29353]
[1777398820234,36.75,76131.99,135.8,0.16155,0.00013,12.29353]
[1777398824061,36.75,76124.6,135.8,0.1606,0.00013,12.24484]
[1777398826104,36.75,76126.93,135.8,0.16092,0.00013,12.26119]
[1777398831745,36.76,76128.24,135.8,0.16112,0.00013,12.2714]
[1777398831753,36.76,76128.24,135.8,0.16112,0.00013,12.2714]
[1777398832933,36.76,76128.24,135.8,0.16113,0.00013,12.27192]
[1777398836153,36.76,76131.38,135.8,0.16155,0.00013,12.29355]
[1777398838988,36.76,76132.31,135.8,0.16169,0.00013,12.30045]
[1777398842585,36.76,76132.34,135.8,0.16171,0.00013,12.30145]
[1777398846037,36.77,76139.95,135.8,0.16273,0.00013,12.35328]
[1777398846806,36.77,76139.99,135.8,0.16274,0.00013,12.35377]
[1777398847707,36.77,76139.99,135.8,0.16274,0.00013,12.35388]
[1777398848039,36.77,76139.99,135.8,0.16274,0.00013,12.35388]
[1777398848499,36.77,76139.99,135.8,0.16275,0.00013,12.35399]
[1777398850475,36.77,76133.61,135.8,0.1619,0.00013,12.31098]
[1777398853639,36.77,76123.82,135.8,0.16064,0.00013,12.24687]
[1777398854900,36.77,76123.82,135.8,0.16064,0.00013,12.24687]
[1777398857868,36.78,76122.94,135.8,0.16054,0.00013,12.24173]
[1777398863708,36.78,76125.57,135.8,0.16092,0.00013,12.26113]
[1777398868743,36.78,76125.19,135.8,0.16089,0.00013,12.25967]
[1777398869878,36.78,76125.19,135.8,0.16089,0.00013,12.25967]
[1777398870865,36.78,76125.44,135.8,0.16093,0.00013,12.26158]
[1777398870881,36.78,76125.44,135.8,0.16093,0.00013,12.26158]
[1777398871732,36.78,76125.54,135.8,0.16095,0.00013,12.26247]
[1777398872426,36.78,76125.54,135.8,0.16095,0.00013,12.26247]
[1777398883575,36.79,76127.69,135.8,0.16122,0.00013,12.27347]
[1777398884409,36.79,76127.69,135.8,0.16122,0.00013,12.27347]
[1777398884971,36.79,76126.98,135.8,0.16113,0.00013,12.26923]
[1777398886509,36.79,76122.45,135.8,0.16054,0.00013,12.23889]
[1777398889646,36.8,76118.36,135.8,0.16002,0.00013,12.21238]
[1777398890513,36.8,76118.36,135.8,0.16002,0.00013,12.21238]
[1777398890520,36.8,76118.36,135.8,0.16002,0.00013,12.21238]
[1777398890558,36.8,76118.36,135.8,0.16002,0.00013,12.21265]
[1777398891730,36.8,76117.05,135.8,0.15985,0.00013,12.20382]
[1777398892332,36.8,76114.47,135.8,0.15952,0.00013,12.18699]
[1777398896815,36.8,76110.48,135.8,0.15901,0.00013,12.16089]
[1777398898292,36.8,76110.71,135.8,0.15905,0.00013,12.16261]
[1777398899710,36.8,76110.4,135.8,0.15901,0.00013,12.16087]
[1777398904208,36.8,76114.15,135.8,0.15952,0.00013,12.18705]
[1777398904302,36.81,76114.58,135.8,0.15959,0.00013,12.19024]
[1777398907397,36.81,76115.1,135.8,0.15967,0.00013,12.19433]
[1777398909849,36.81,76116.91,135.8,0.15992,0.00013,12.20734]
[1777398912190,36.81,76116.12,135.8,0.15983,0.00013,12.20255]
[1777398918087,36.82,76118.17,135.8,0.16013,0.00013,12.2181]
[1777398921108,36.82,76109.24,135.8,0.15898,0.00013,12.15879]
[1777398921835,36.82,76109.24,135.8,0.15898,0.00013,12.15879]
[1777398925411,36.82,76116.07,135.8,0.15989,0.00013,12.20569]
[1777398925630,36.82,76116.55,135.8,0.15996,0.00013,12.20917]
[1777398930557,36.83,76121.59,135.8,0.16064,0.00013,12.24402]
[1777398930564,36.83,76121.59,135.8,0.16064,0.00013,12.24402]
[1777398930570,36.83,76121.59,135.8,0.16064,0.00013,12.24402]
[1777398930714,36.83,76121.55,135.8,0.16064,0.00013,12.24395]
[1777398931021,36.83,76121.55,135.8,0.16064,0.00013,12.24395]
[1777398931060,36.83,76121.55,135.8,0.16064,0.00013,12.24395]
[1777398931092,36.83,76121.55,135.8,0.16064,0.00013,12.24395]
[1777398931245,36.83,76121.55,135.8,0.16064,0.00013,12.24395]
[1777398931335,36.83,76121.55,135.8,0.16064,0.00013,12.24395]
[1777398931506,36.83,76121.55,135.8,0.16064,0.00013,12.24395]
[1777398931524,36.83,76136.91,135.8,0.16262,0.00013,12.34196]
[1777398931648,36.83,76136.91,135.8,0.16262,0.00013,12.34196]
[1777398931789,36.83,76136.91,135.8,0.16262,0.00013,12.34196]
[1777398932233,36.83,76136.91,135.8,0.16262,0.00013,12.34196]
[1777398932525,36.83,76136.91,135.8,0.16262,0.00013,12.34196]
[1777398932732,36.83,76136.64,135.8,0.16259,0.00013,12.34054]
[1777398932819,36.83,76136.64,135.8,0.16259,0.00013,12.34054]
[1777398932919,36.83,76136.64,135.8,0.16259,0.00013,12.34054]
[1777398933308,36.83,76136.64,135.8,0.16259,0.00013,12.34054]
[1777398933427,36.83,76136.64,135.8,0.16259,0.00013,12.34054]
[1777398933447,36.83,76136.64,135.8,0.16259,0.00013,12.34054]
[1777398933530,36.83,76136.64,135.8,0.16259,0.00013,12.34054]
[1777398933822,36.83,76137.4,135.8,0.1627,0.00013,12.3457]
[1777398934215,36.83,76137.4,135.8,0.1627,0.00013,12.3457]
[1777398934317,36.83,76150.38,135.8,0.16443,0.00013,12.43306]
[1777398938862,36.83,76154.54,135.8,0.165,0.00013,12.46145]
[1777398939579,36.83,76154.54,135.8,0.165,0.00013,12.46145]
[1777398939821,36.83,76158.92,135.8,0.16559,0.00013,12.49113]
[1777398942610,36.83,76162.74,135.8,0.16611,0.00013,12.5172]
[1777398943354,36.83,76162.74,135.8,0.16611,0.00013,12.5172]
[1777398943455,36.83,76165.11,135.8,0.16643,0.00013,12.53326]
[1777398944366,36.83,76165.11,135.8,0.16643,0.00013,12.53326]
[1777398944409,36.83,76165.11,135.8,0.16643,0.00013,12.53326]
[1777398944429,36.83,76165.11,135.8,0.16643,0.00013,12.53326]
[1777398944501,36.83,76165.11,135.8,0.16643,0.00013,12.53326]
[1777398944579,36.83,76165.11,135.8,0.16643,0.00013,12.53326]
[1777398944624,36.83,76165.11,135.8,0.16643,0.00013,12.53326]
[1777398944805,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398944902,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945017,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945080,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945102,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945156,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945344,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945407,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945483,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945487,36.83,76166.53,135.8,0.16663,0.00014,12.5429]
[1777398945496,36.83,76198.54,135.8,0.17099,0.00014,12.75815]
[1777398945889,36.83,76198.54,135.8,0.17099,0.00014,12.75815]
[1777398946076,36.83,76198.54,135.8,0.17099,0.00014,12.75815]
[1777398946202,36.83,76198.54,135.8,0.17099,0.00014,12.75815]
[1777398946627,36.83,76198.62,135.8,0.171,0.00014,12.75892]
[1777398947518,36.83,76198.62,135.8,0.171,0.00014,12.75892]
[1777398947666,36.83,76195.83,135.8,0.17062,0.00014,12.74007]
[1777398948233,36.83,76195.83,135.8,0.17062,0.00014,12.74007]
[1777398948302,36.83,76193.56,135.8,0.1703,0.00014,12.72475]
[1777398949484,36.83,76193.56,135.8,0.1703,0.00014,12.72475]
[1777398949819,36.83,76194.19,135.8,0.17039,0.00014,12.72902]
[1777398952568,36.83,76193.28,135.8,0.17028,0.00014,12.72343]
[1777398953647,36.83,76191.94,135.8,0.17011,0.00014,12.71498]
[1777398955957,36.83,76189.5,135.8,0.16977,0.00014,12.6983]
[1777398956019,36.83,76189.5,135.8,0.16977,0.00014,12.6983]
[1777398956569,36.83,76189.5,135.8,0.16977,0.00014,12.6983]
[1777398956583,36.83,76189.58,135.8,0.16977,0.00014,12.69867]
[1777398956618,36.83,76189.58,135.8,0.16977,0.00014,12.69867]
[1777398957365,36.83,76188.88,135.8,0.16968,0.00014,12.6938]
[1777398957931,36.83,76188.88,135.8,0.16968,0.00014,12.6938]
[1777398958336,36.83,76188.88,135.8,0.16968,0.00014,12.6938]
[1777398959633,36.83,76188.68,135.8,0.16964,0.00014,12.69214]
[1777398965440,36.83,76183.03,135.8,0.16886,0.00014,12.65357]
[1777398970475,36.83,76184.11,135.8,0.16903,0.00014,12.66185]
[1777398973351,36.83,76177.75,135.8,0.16817,0.00014,12.61948]
[1777398974561,36.84,76173.52,135.8,0.1676,0.00014,12.5913]
[1777398975795,36.84,76170.41,135.8,0.16719,0.00014,12.5707]
[1777398976486,36.84,76170.41,135.8,0.16719,0.00014,12.5707]
[1777398981553,36.84,76169.27,135.8,0.16707,0.00014,12.56485]
[1777398986588,36.84,76170.41,135.8,0.16724,0.00014,12.57351]
[1777398991623,36.85,76164.62,135.8,0.16643,0.00013,12.53026]
[1777398994755,36.85,76164.81,135.8,0.16647,0.00013,12.53204]
[1777398995724,36.85,76164.81,135.8,0.16647,0.00013,12.53229]
[1777398999730,36.85,76164.81,135.8,0.16648,0.00013,12.53255]
[1777399005762,36.86,76163.8,135.8,0.1664,0.00013,12.52878]
[1777399007687,36.86,76164.37,135.8,0.16649,0.00013,12.53303]
[1777399010093,36.86,76164.37,135.8,0.1665,0.00013,12.53384]
[1777399010230,36.86,76164.37,135.8,0.1665,0.00013,12.53384]
[1777399010299,36.87,76163.88,135.8,0.16646,0.00013,12.5316]
[1777399015791,36.87,76164.28,135.8,0.16654,0.00013,12.53546]
[1777399018794,36.87,76164.24,135.8,0.16654,0.00013,12.53566]
[1777399018918,36.87,76164.24,135.8,0.16654,0.00013,12.53566]
[1777399018974,36.87,76164.24,135.8,0.16655,0.00013,12.53611]
[1777399021756,36.87,76164.21,135.8,0.16655,0.00013,12.53614]
[1777399022019,36.87,76164.21,135.8,0.16655,0.00013,12.53614]
[1777399022121,36.88,76167.27,135.8,0.16697,0.00014,12.55715]
[1777399028012,36.88,76173.99,135.8,0.16791,0.00014,12.6035]
[1777399029526,36.88,76174.26,135.8,0.16796,0.00014,12.60586]
[1777399030541,36.88,76179.8,135.8,0.16871,0.00014,12.64333]
[1777399030618,36.88,76179.8,135.8,0.16871,0.00014,12.64333]
[1777399030631,36.88,76179.99,135.8,0.16874,0.00014,12.64481]
[1777399030688,36.88,76179.99,135.8,0.16874,0.00014,12.64481]
[1777399036938,36.89,76180.06,135.8,0.16878,0.00014,12.6465]
[1777399037764,36.89,76180.06,135.8,0.16878,0.00014,12.6465]
[1777399039962,36.89,76179.95,135.8,0.16878,0.00014,12.64638]
[1777399045759,36.89,76179.37,135.8,0.16872,0.00014,12.64353]
[1777399051796,36.89,76179.2,135.8,0.16872,0.00014,12.64347]
[1777399057078,36.9,76179.3,135.8,0.16872,0.00014,12.64052]
[1777399062114,36.9,76179.02,135.8,0.1687,0.00014,12.63974]
[1777399067149,36.91,76177.23,135.8,0.16848,0.00014,12.62889]
[1777399072184,36.91,76177.22,135.8,0.1685,0.00014,12.63001]
[1777399077219,36.91,76177.1,135.8,0.16851,0.00014,12.63037]
[1777399082254,36.92,76178.07,135.8,0.16867,0.00014,12.63801]
[1777399087292,36.92,76178.13,135.8,0.1687,0.00014,12.6395]
[1777399089133,36.92,76177.99,135.8,0.16868,0.00014,12.63877]
[1777399091659,36.92,76177.71,135.8,0.16865,0.00014,12.63732]
[1777399091665,36.92,76177.71,135.8,0.16865,0.00014,12.63732]
[1777399091843,36.92,76179.83,135.8,0.16895,0.00014,12.65176]
[1777399092026,36.92,76179.83,135.8,0.16895,0.00014,12.65176]
[1777399092625,36.92,76187.92,135.8,0.17005,0.00014,12.70621]
[1777399093520,36.92,76187.92,135.8,0.17005,0.00014,12.70621]
[1777399099373,36.93,76193.05,135.8,0.17077,0.00014,12.74132]
[1777399100073,36.93,76193.05,135.8,0.17077,0.00014,12.74132]
[1777399100234,36.93,76193.05,135.8,0.17077,0.00014,12.74132]
[1777399100730,36.93,76193.05,135.8,0.17077,0.00014,12.74154]
[1777399103306,36.93,76194.21,135.8,0.17094,0.00014,12.74976]
[1777399104496,36.93,76194.76,135.8,0.17102,0.00014,12.75366]
[1777399107478,36.93,76196.7,135.8,0.1713,0.00014,12.76723]
[1777399111689,36.93,76197.01,135.8,0.17136,0.00014,12.77008]
[1777399113110,36.93,76200.21,135.8,0.17175,0.00014,12.78652]
[1777399118506,36.94,76199.68,135.8,0.17171,0.00014,12.7846]
[1777399119581,36.94,76199.68,135.8,0.17171,0.00014,12.7846]
[1777399125555,36.95,76195.46,135.8,0.17118,0.00014,12.75835]
[1777399128419,36.95,76195.52,135.8,0.17119,0.00014,12.75917]
[1777399129785,36.95,76188.01,135.8,0.17018,0.00014,12.7093]
[1777399140673,36.96,76187.46,135.8,0.17017,0.00014,12.70872]
[1777399146716,36.96,76187.7,135.8,0.17023,0.00014,12.7119]
[1777399151751,36.97,76187.93,135.8,0.17029,0.00014,12.71473]
[1777399156786,36.97,76186.94,135.8,0.17018,0.00014,12.70935]
[1777399163267,36.97,76185.68,135.8,0.17003,0.00014,12.70197]
[1777399168870,36.98,76185.45,135.8,0.17004,0.00014,12.70254]
[1777399173904,36.99,76183.73,135.8,0.16978,0.00014,12.68696]
[1777399178940,36.99,76182.86,135.8,0.16969,0.00014,12.68255]
[1777399181746,36.99,76182.86,135.8,0.16969,0.00014,12.68255]
[1777399181815,36.99,76182.86,135.8,0.16969,0.00014,12.68255]
[1777399182018,36.99,76182.86,135.8,0.16971,0.00014,12.68339]
[1777399182366,36.99,76182.86,135.8,0.16971,0.00014,12.68339]
[1777399182454,36.99,76179.44,135.8,0.16925,0.00014,12.66065]
[1777399185628,36.99,76177.57,135.8,0.16899,0.00014,12.64806]
[1777399185729,36.99,76177.55,135.8,0.16899,0.00014,12.64791]
[1777399191270,36.99,76177.05,135.8,0.16891,0.00014,12.64403]
[1777399191280,36.99,76177.05,135.8,0.16891,0.00014,12.64403]
[1777399196842,36.99,76176.93,135.8,0.16891,0.00014,12.64416]
[1777399197002,36.99,76176.97,135.8,0.16892,0.00014,12.64461]
[1777399200677,37.0,76177.16,135.8,0.16896,0.00014,12.64643]
[1777399200733,37.0,76177.16,135.8,0.16896,0.00014,12.64643]
[1777399200855,37.0,76177.16,135.8,0.16896,0.00014,12.64643]
[1777399200718,37.0,76177.15,135.8,0.16897,0.00014,12.64673]
[1777399201615,37.0,76177.15,135.8,0.16897,0.00014,12.64673]
[1777399201969,37.0,76180.69,135.8,0.16945,0.00014,12.6706]
[1777399202666,37.0,76180.69,135.8,0.16945,0.00014,12.6706]
[1777399202669,37.0,76180.69,135.8,0.16945,0.00014,12.6706]
[1777399203536,37.0,76180.36,135.8,0.16941,0.00014,12.66852]
[1777399203689,37.0,76180.36,135.8,0.16941,0.00014,12.66852]
[1777399203819,37.0,76180.36,135.8,0.16941,0.00014,12.66852]
[1777399203757,37.0,76176.34,135.8,0.16887,0.00014,12.64175]
[1777399204622,37.0,76176.34,135.8,0.16887,0.00014,12.64175]
[1777399204819,37.0,76176.34,135.8,0.16887,0.00014,12.64175]
[1777399205123,37.0,76173.4,135.8,0.16847,0.00014,12.62225]
[1777399206972,37.0,76173.78,135.8,0.16853,0.00014,12.62521]
[1777399209876,37.0,76177.97,135.8,0.16911,0.00014,12.65364]
[1777399209918,37.0,76177.97,135.8,0.16911,0.00014,12.65364]
[1777399210274,37.0,76177.97,135.8,0.16911,0.00014,12.65364]
[1777399210623,37.0,76182.42,135.8,0.16972,0.00014,12.68376]
[1777399213540,37.0,76183.23,135.8,0.16983,0.00014,12.6893]
[1777399217774,37.01,76182.42,135.8,0.16973,0.00014,12.68444]
[1777399217856,37.01,76182.42,135.8,0.16973,0.00014,12.68444]
[1777399217860,37.01,76182.36,135.8,0.16973,0.00014,12.68416]
[1777399221188,37.01,76181.8,135.8,0.16967,0.00014,12.6811]
[1777399221518,37.01,76181.8,135.8,0.16967,0.00014,12.6811]
[1777399221524,37.01,76181.8,135.8,0.16967,0.00014,12.6811]
[1777399221566,37.01,76181.8,135.8,0.16967,0.00014,12.6811]
[1777399221838,37.01,76181.8,135.8,0.16967,0.00014,12.6811]
[1777399221807,37.01,76170.06,135.8,0.16808,0.00014,12.60279]
[1777399222444,37.01,76161.68,135.8,0.16695,0.00013,12.54672]
[1777399223083,37.01,76161.68,135.8,0.16695,0.00013,12.54672]
[1777399223094,37.01,76161.68,135.8,0.16695,0.00013,12.54672]
[1777399223114,37.01,76161.68,135.8,0.16695,0.00013,12.54672]
[1777399223117,37.01,76161.68,135.8,0.16695,0.00013,12.54672]
[1777399223252,37.01,76156.06,135.8,0.16619,0.00013,12.50909]
[1777399226416,37.01,76149.03,135.8,0.16525,0.00013,12.46217]
[1777399231835,37.01,76150.6,135.8,0.16547,0.00013,12.47292]
[1777399232367,37.01,76150.6,135.8,0.16547,0.00013,12.47292]
[1777399237381,37.01,76152.39,135.8,0.16567,0.00013,12.48024]
[1777399237731,37.01,76152.39,135.8,0.16567,0.00013,12.48024]
[1777399243392,37.02,76153.77,135.8,0.16589,0.00013,12.49143]
[1777399249434,37.03,76151.17,135.8,0.1656,0.00013,12.47653]
[1777399252038,37.03,76151.33,135.8,0.16564,0.00013,12.47846]
[1777399255828,37.03,76147.35,135.8,0.16513,0.00013,12.45318]
[1777399258253,37.04,76147.18,135.8,0.16514,0.00013,12.45345]
[1777399263855,37.04,76146.82,135.8,0.16514,0.00013,12.45343]
[1777399269574,37.05,76146.86,135.8,0.16521,0.00013,12.45689]
[1777399270259,37.05,76146.86,135.8,0.16521,0.00013,12.45689]
[1777399274388,37.06,76147.81,135.8,0.16535,0.00013,12.46403]
[1777399277460,37.06,76149.5,135.8,0.16559,0.00013,12.4761]
[1777399277630,37.06,76157.86,135.8,0.16672,0.00013,12.53229]
[1777399278693,37.06,76157.86,135.8,0.16672,0.00013,12.53229]
[1777399280047,37.06,76157.48,135.8,0.16668,0.00013,12.53014]
[1777399285685,37.07,76157.87,135.8,0.16676,0.00013,12.53424]
[1777399290721,37.07,76158.24,135.8,0.16685,0.00013,12.53842]
[1777399295790,37.07,76157.7,135.8,0.16675,0.00013,12.53078]
[1777399296081,37.08,76161.35,135.8,0.16724,0.00013,12.55552]
[1777399296520,37.08,76161.35,135.8,0.16724,0.00013,12.55552]
[1777399297204,37.08,76168.82,135.8,0.16826,0.00014,12.60573]
[1777399297319,37.08,76168.82,135.8,0.16826,0.00014,12.60573]
[1777399297770,37.08,76170.6,135.8,0.1685,0.00014,12.61785]
[1777399298038,37.08,76170.6,135.8,0.1685,0.00014,12.61785]
[1777399298218,37.08,76170.6,135.8,0.1685,0.00014,12.61785]
[1777399298847,37.08,76170.24,135.8,0.16846,0.00014,12.61564]
[1777399300000,37.08,76170.0,135.8,0.16843,0.00014,12.61424]
[1777399300118,37.08,76170.0,135.8,0.16843,0.00014,12.61424]
[1777399300675,37.08,76170.0,135.8,0.16843,0.00014,12.61424]
[1777399300718,37.08,76170.0,135.8,0.16843,0.00014,12.61424]
[1777399301331,37.08,76170.0,135.8,0.16844,0.00014,12.61444]
[1777399301418,37.08,76170.0,135.8,0.16844,0.00014,12.61444]
[1777399301798,37.08,76170.42,135.8,0.1685,0.00014,12.61745]
[1777399302651,37.08,76170.42,135.8,0.1685,0.00014,12.61745]
[1777399302836,37.08,76170.42,135.8,0.1685,0.00014,12.61745]
[1777399305299,37.08,76170.07,135.8,0.16846,0.00014,12.61568]
[1777399308626,37.08,76168.95,135.8,0.16832,0.00014,12.60877]
[1777399308750,37.08,76168.95,135.8,0.16832,0.00014,12.60877]
[1777399308818,37.08,76168.95,135.8,0.16832,0.00014,12.60877]
[1777399308944,37.08,76168.95,135.8,0.16832,0.00014,12.60877]
[1777399308848,37.08,76170.0,135.8,0.16847,0.00014,12.61597]
[1777399309019,37.08,76170.0,135.8,0.16847,0.00014,12.61597]
[1777399309181,37.08,76170.0,135.8,0.16847,0.00014,12.61597]
[1777399309600,37.08,76170.0,135.8,0.16847,0.00014,12.61597]
[1777399309856,37.08,76181.24,135.8,0.17,0.00014,12.69122]
[1777399314451,37.09,76186.83,135.8,0.17077,0.00014,12.72922]
[1777399319925,37.1,76193.68,135.8,0.1718,0.00014,12.77938]
[1777399323485,37.1,76192.24,135.8,0.17161,0.00014,12.77024]
[1777399330440,37.1,76192.21,135.8,0.17163,0.00014,12.77079]
[1777399336071,37.11,76193.85,135.8,0.1719,0.00014,12.78425]
[1777399339689,37.11,76193.75,135.8,0.17191,0.00014,12.78432]
[1777399340869,37.12,76193.75,135.8,0.17192,0.00014,12.78481]
[1777399342080,37.12,76184.28,135.8,0.17063,0.00014,12.72223]
[1777399344871,37.12,76174.71,135.8,0.16935,0.00014,12.65912]
[1777399345243,37.12,76174.71,135.8,0.16935,0.00014,12.65912]
[1777399345318,37.12,76174.71,135.8,0.16935,0.00014,12.65912]
[1777399345419,37.12,76171.79,135.8,0.16896,0.00014,12.63995]
[1777399351634,37.13,76170.92,135.8,0.16887,0.00014,12.63529]
[1777399354241,37.13,76174.12,135.8,0.16926,0.00014,12.65175]
[1777399354503,37.13,76174.12,135.8,0.16926,0.00014,12.65175]
[1777399354618,37.13,76174.12,135.8,0.16926,0.00014,12.65175]
[1777399354719,37.13,76176.59,135.8,0.1696,0.00014,12.66851]
[1777399357840,37.13,76178.68,135.8,0.16988,0.00014,12.68266]
[1777399357925,37.13,76178.68,135.8,0.16988,0.00014,12.68266]
[1777399357939,37.13,76177.54,135.8,0.16973,0.00014,12.67515]
[1777399360964,37.13,76175.35,135.8,0.16944,0.00014,12.66092]
[1777399360981,37.13,76176.01,135.8,0.16954,0.00014,12.66561]
[1777399361018,37.13,76176.01,135.8,0.16954,0.00014,12.66561]
[1777399366529,37.13,76173.35,135.8,0.1692,0.00014,12.64896]
[1777399367425,37.14,76172.64,135.8,0.16912,0.00014,12.6448]
[1777399367518,37.14,76172.64,135.8,0.16912,0.00014,12.6448]
[1777399367620,37.14,76170.85,135.8,0.16888,0.00014,12.63317]
[1777399370922,37.14,76168.68,135.8,0.1686,0.00014,12.61936]
[1777399374585,37.14,76168.09,135.8,0.16854,0.00014,12.61644]
[1777399374736,37.14,76168.09,135.8,0.16854,0.00014,12.61644]
[1777399374937,37.14,76168.23,135.8,0.16857,0.00014,12.6179]
[1777399375139,37.14,76168.23,135.8,0.16857,0.00014,12.6179]
[1777399375420,37.14,76168.23,135.8,0.16857,0.00014,12.6179]
[1777399375878,37.14,76168.23,135.8,0.16857,0.00014,12.6179]
[1777399375980,37.14,76194.06,135.8,0.17209,0.00014,12.79041]
[1777399377832,37.14,76202.03,135.8,0.17319,0.00014,12.84357]
[1777399379606,37.14,76202.54,135.8,0.17326,0.00014,12.84696]
[1777399381659,37.15,76202.58,135.8,0.17327,0.00014,12.8475]
[1777399385310,37.15,76207.36,135.8,0.17394,0.00014,12.87983]
[1777399385589,37.15,76207.36,135.8,0.17394,0.00014,12.87983]
[1777399389899,37.15,76207.22,135.8,0.17392,0.00014,12.87921]
[1777399390190,37.16,76207.18,135.8,0.17397,0.00014,12.88157]
[1777399390520,37.16,76207.18,135.8,0.17397,0.00014,12.88157]
[1777399390731,37.16,76207.18,135.8,0.17397,0.00014,12.88157]
[1777399390824,37.16,76215.48,135.8,0.17517,0.00014,12.93928]
[1777399391650,37.16,76215.48,135.8,0.17517,0.00014,12.93928]
[1777399392658,37.17,76215.23,135.8,0.17516,0.00014,12.93843]
[1777399393852,37.17,76215.24,135.8,0.17517,0.00014,12.93932]
[1777399395958,37.18,76212.39,135.8,0.17482,0.00014,12.92222]
[1777399395988,37.18,76212.36,135.8,0.17484,0.00014,12.92305]
[1777399399834,37.19,76209.13,135.8,0.17448,0.00014,12.90591]
[1777399402740,37.2,76201.34,135.8,0.17348,0.00014,12.85722]
[1777399402818,37.2,76201.34,135.8,0.17348,0.00014,12.85722]
[1777399402914,37.21,76200.4,135.8,0.17341,0.00014,12.8539]
[1777399403496,37.21,76200.4,135.8,0.17341,0.00014,12.8539]
[1777399403878,37.21,76200.4,135.8,0.17341,0.00014,12.8539]
[1777399404243,37.21,76198.8,135.8,0.1732,0.00014,12.84356]
[1777399404590,37.21,76198.8,135.8,0.1732,0.00014,12.84356]
[1777399405607,37.21,76193.12,135.8,0.17243,0.00014,12.8061]
[1777399406475,37.23,76193.04,135.8,0.17249,0.00014,12.80923]
[1777399407119,37.23,76191.33,135.8,0.17226,0.00014,12.79779]
[1777399412650,37.22,76190.77,135.8,0.17212,0.00014,12.78837]
[1777399413202,37.22,76191.2,135.8,0.17218,0.00014,12.79117]
[1777399414286,37.22,76192.92,135.8,0.17241,0.00014,12.80254]
[1777399414467,37.22,76192.92,135.8,0.17241,0.00014,12.80254]
[1777399414575,37.22,76192.92,135.8,0.17241,0.00014,12.80254]
[1777399414918,37.22,76192.92,135.8,0.17241,0.00014,12.80254]
[1777399415020,37.22,76202.78,135.8,0.17376,0.00014,12.868]
[1777399415809,37.22,76213.82,135.8,0.17529,0.00014,12.94153]
[1777399419980,37.23,76219.54,135.8,0.17608,0.00014,12.9797]
[1777399424730,37.23,76218.37,135.8,0.17593,0.00014,12.97221]
[1777399430360,37.23,76214.39,135.8,0.17539,0.00014,12.94628]
[1777399430522,37.23,76214.39,135.8,0.17539,0.00014,12.94628]
[1777399430858,37.23,76214.39,135.8,0.17539,0.00014,12.94628]
[1777399431592,37.23,76221.46,135.8,0.17637,0.00014,12.99332]
[1777399432059,37.23,76221.46,135.8,0.17637,0.00014,12.99332]
[1777399435112,37.23,76221.87,135.8,0.17643,0.00014,12.99615]
[1777399440633,37.23,76223.41,135.8,0.17665,0.00014,13.00658]
[1777399443637,37.23,76220.34,135.8,0.17622,0.00014,12.98632]
[1777399444080,37.23,76220.34,135.8,0.17622,0.00014,12.98632]
[1777399444923,37.23,76221.37,135.8,0.17637,0.00014,12.9932]
[1777399447088,37.23,76223.11,135.8,0.17661,0.00014,13.00482]
[1777399449639,37.23,76222.22,135.8,0.17649,0.00014,12.999]
[1777399450228,37.23,76222.41,135.8,0.17651,0.00014,13.0003]
[1777399450778,37.23,76222.41,135.8,0.17651,0.00014,13.0003]
[1777399455605,37.23,76225.34,135.8,0.17692,0.00014,13.01989]
[1777399460909,37.23,76225.08,135.8,0.17689,0.00014,13.01819]
[1777399465944,37.23,76224.35,135.8,0.17679,0.00014,13.01337]
[1777399470979,37.23,76225.95,135.8,0.17701,0.00014,13.02405]
[1777399476015,37.23,76222.84,135.8,0.17653,0.00014,12.99808]
[1777399481049,37.23,76224.65,135.8,0.17678,0.00014,13.01027]
[1777399487092,37.23,76223.62,135.8,0.17664,0.00014,13.00356]
[1777399492127,37.23,76223.32,135.8,0.1766,0.00014,13.00171]
[1777399497162,37.23,76223.1,135.8,0.17658,0.00014,13.00043]
[1777399498581,37.23,76222.81,135.8,0.17654,0.00014,12.99855]
[1777399501914,37.23,76223.36,135.8,0.17661,0.00014,13.00226]
[1777399503667,37.23,76222.87,135.8,0.17655,0.00014,12.99908]
[1777399504396,37.23,76222.89,135.8,0.17655,0.00014,12.99928]
[1777399509507,37.23,76224.76,135.8,0.17681,0.00014,13.0118]
[1777399509802,37.23,76224.76,135.8,0.17681,0.00014,13.0118]
[1777399509924,37.23,76224.76,135.8,0.17681,0.00014,13.0118]
[1777399511842,37.23,76224.76,135.8,0.17682,0.00014,13.01186]
[1777399512448,37.23,76226.44,135.8,0.17705,0.00014,13.02301]
[1777399513037,37.23,76226.44,135.8,0.17705,0.00014,13.02301]
[1777399516431,37.23,76226.04,135.8,0.17699,0.00014,13.0204]
[1777399516870,37.23,76226.04,135.8,0.17699,0.00014,13.0204]
[1777399517407,37.23,76226.11,135.8,0.17701,0.00014,13.02089]
[1777399517666,37.23,76226.11,135.8,0.17701,0.00014,13.02089]
[1777399520114,37.23,76236.57,135.8,0.17846,0.00014,13.09015]
[1777399525359,37.23,76237.95,135.8,0.17864,0.00014,13.09884]
[1777399530394,37.23,76235.83,135.8,0.17834,0.00014,13.08432]
[1777399534524,37.23,76236.07,135.8,0.17831,0.00014,13.08028]
[1777399534719,37.23,76236.07,135.8,0.17831,0.00014,13.08028]
[1777399535206,37.23,76237.53,135.8,0.17851,0.00014,13.08979]
[1777399535968,37.23,76247.64,135.8,0.17993,0.00014,13.15687]
[1777399542479,37.23,76247.28,135.8,0.17988,0.00014,13.15454]
[1777399547542,37.23,76250.19,135.8,0.18029,0.00014,13.17373]
[1777399553554,37.23,76249.51,135.8,0.18019,0.00014,13.16908]
[1777399558590,37.23,76252.09,135.8,0.18055,0.00014,13.1861]
[1777399564156,37.23,76246.01,135.8,0.1797,0.00014,13.14578]
[1777399565723,37.23,76246.26,135.8,0.17973,0.00014,13.14747]
[1777399565918,37.23,76246.26,135.8,0.17973,0.00014,13.14747]
[1777399566055,37.23,76246.26,135.8,0.17973,0.00014,13.14747]
[1777399566121,37.23,76246.07,135.8,0.1797,0.00014,13.14623]
[1777399566609,37.23,76246.07,135.8,0.1797,0.00014,13.14623]
[1777399567456,37.23,76239.84,135.8,0.17883,0.00014,13.10478]
[1777399572692,37.23,76239.99,135.8,0.17884,0.00014,13.10522]
[1777399574513,37.23,76240.0,135.8,0.17884,0.00014,13.10517]
[1777399579741,37.22,76233.48,135.8,0.17791,0.00014,13.06131]
[1777399580827,37.22,76233.48,135.8,0.17791,0.00014,13.06131]
[1777399584052,37.22,76224.23,135.8,0.17662,0.00014,12.99978]
[1777399589058,37.22,76224.31,135.8,0.17663,0.00014,13.00043]
[1777399594846,37.23,76220.42,135.8,0.17604,0.00014,12.96946]
[1777399599882,37.23,76220.36,135.8,0.17604,0.00014,12.96947]
[1777399604917,37.23,76219.96,135.8,0.176,0.00014,12.96723]
[1777399609952,37.23,76216.13,135.8,0.17548,0.00014,12.94237]
[1777399611558,37.23,76216.26,135.8,0.1755,0.00014,12.94335]
[1777399616430,37.23,76215.74,135.8,0.17544,0.00014,12.94041]
[1777399621080,37.23,76214.87,135.8,0.17533,0.00014,12.93532]
[1777399621128,37.23,76214.87,135.8,0.17533,0.00014,12.93532]
[1777399621283,37.23,76214.87,135.8,0.17533,0.00014,12.93532]
[1777399621569,37.23,76214.12,135.8,0.17523,0.00014,12.93048]
[1777399622285,37.23,76214.12,135.8,0.17523,0.00014,12.93048]
[1777399622038,37.23,76195.92,135.8,0.17273,0.00014,12.80959]
[1777399622519,37.23,76195.92,135.8,0.17273,0.00014,12.80959]
[1777399623045,37.24,76191.95,135.8,0.17219,0.00014,12.78335]
[1777399628286,37.24,76190.98,135.8,0.17207,0.00014,12.77743]
[1777399628523,37.24,76190.67,135.8,0.17203,0.00014,12.7755]
[1777399628542,37.24,76190.67,135.8,0.17203,0.00014,12.7755]
[1777399629230,37.24,76190.67,135.8,0.17203,0.00014,12.7755]
[1777399630771,37.24,76196.97,135.8,0.17289,0.00014,12.81762]
[1777399631138,37.24,76196.97,135.8,0.17289,0.00014,12.81762]
[1777399631767,37.24,76198.45,135.8,0.1731,0.00014,12.82752]
[1777399636803,37.24,76199.18,135.8,0.17321,0.00014,12.83278]
[1777399637009,37.24,76199.18,135.8,0.17321,0.00014,12.83278]
[1777399642066,37.24,76196.82,135.8,0.17289,0.00014,12.81757]
[1777399642078,37.24,76196.82,135.8,0.17289,0.00014,12.81757]
[1777399642142,37.24,76196.82,135.8,0.17289,0.00014,12.81757]
[1777399644800,37.24,76191.23,135.8,0.17214,0.00014,12.78076]
[1777399645835,37.24,76190.3,135.8,0.17201,0.00014,12.77472]
[1777399647057,37.24,76190.73,135.8,0.17207,0.00014,12.77773]
[1777399647219,37.24,76190.73,135.8,0.17207,0.00014,12.77773]
[1777399647298,37.24,76189.95,135.8,0.17197,0.00014,12.7727]
[1777399651619,37.25,76189.29,135.8,0.17185,0.00014,12.76433]
[1777399654856,37.25,76183.24,135.8,0.17105,0.00014,12.72496]
[1777399657534,37.25,76179.24,135.8,0.17052,0.00014,12.69923]
[1777399658292,37.25,76180.02,135.8,0.17063,0.00014,12.70472]
[1777399661313,37.26,76171.59,135.8,0.16951,0.00014,12.64951]
[1777399666350,37.26,76170.93,135.8,0.16945,0.00014,12.64675]
[1777399667652,37.26,76170.93,135.8,0.16945,0.00014,12.64675]
[1777399667718,37.26,76170.93,135.8,0.16945,0.00014,12.64675]
[1777399667903,37.26,76170.81,135.8,0.16945,0.00014,12.6466]
[1777399669574,37.26,76170.82,135.8,0.16945,0.00014,12.64686]
[1777399671360,37.27,76161.98,135.8,0.16827,0.00013,12.58856]
[1777399673987,37.27,76159.5,135.8,0.16794,0.00013,12.57237]
[1777399674154,37.27,76159.5,135.8,0.16794,0.00013,12.57237]
[1777399679284,37.27,76153.73,135.8,0.1672,0.00013,12.53566]
[1777399682988,37.3,76153.53,135.8,0.16734,0.00013,12.54206]
[1777399683281,37.3,76153.93,135.8,0.16745,0.00013,12.54746]
[1777399689510,37.32,76150.74,135.8,0.16712,0.00013,12.53114]
[1777399694501,37.32,76149.08,135.8,0.16691,0.00013,12.52086]
[1777399695937,37.32,76139.45,135.8,0.16564,0.00013,12.45749]
[1777399698533,37.33,76138.26,135.8,0.16549,0.00013,12.45013]
[1777399701841,37.33,76129.77,135.8,0.16439,0.00013,12.39486]
[1777399706928,37.33,76127.75,135.8,0.16413,0.00013,12.38218]
[1777399712182,37.34,76128.82,135.8,0.1643,0.00013,12.3905]
[1777399713949,37.34,76137.86,135.8,0.16549,0.00013,12.4474]
[1777399720139,37.35,76140.81,135.8,0.16595,0.00013,12.47009]
[1777399720240,37.35,76142.34,135.8,0.16616,0.00013,12.48035]
[1777399725255,37.35,76142.77,135.8,0.16622,0.00013,12.48341]
[1777399731115,37.35,76142.79,135.8,0.16623,0.00013,12.48385]
[1777399736131,37.35,76139.37,135.8,0.16578,0.00013,12.46152]
[1777399736962,37.36,76148.96,135.8,0.16706,0.00013,12.52536]
[1777399742137,37.36,76152.17,135.8,0.16749,0.00013,12.54675]
[1777399747917,37.36,76153.39,135.8,0.16766,0.00013,12.55502]
[1777399752952,37.36,76160.13,135.8,0.16857,0.00013,12.59974]
[1777399757368,37.36,76161.38,135.8,0.16873,0.00013,12.60795]
[1777399757478,37.36,76161.38,135.8,0.16873,0.00013,12.60795]
[1777399758183,37.36,76161.34,135.8,0.16873,0.00013,12.60766]
[1777399758364,37.36,76161.34,135.8,0.16873,0.00013,12.60766]
[1777399758375,37.36,76175.29,135.8,0.17061,0.00014,12.70022]
[1777399764343,37.36,76170.83,135.8,0.17001,0.00014,12.67045]
[1777399769987,37.36,76164.21,135.8,0.16911,0.00013,12.62652]
[1777399775107,37.36,76162.17,135.8,0.16878,0.00013,12.60754]
[1777399779135,37.36,76171.07,135.8,0.16998,0.00014,12.6666]
[1777399784169,37.35,76177.08,135.8,0.17079,0.00014,12.70627]
[1777399786856,37.35,76177.29,136.2,0.17082,0.00014,12.70761]
[1777399792958,37.35,76172.62,136.2,0.17018,0.00014,12.6764]
[1777399798268,37.35,76170.16,136.2,0.16985,0.00014,12.66019]
[1777399803303,37.36,76164.69,136.2,0.16912,0.00013,12.6242]
[1777399806502,37.36,76163.23,136.2,0.16893,0.00013,12.61469]
[1777399813586,37.36,76161.24,136.2,0.16866,0.00013,12.60183]
[1777399819703,37.36,76163.71,136.2,0.16901,0.00013,12.6189]
[1777399821822,37.36,76163.69,136.8,0.16901,0.00013,12.61897]
[1777399822437,37.36,76159.6,136.8,0.16846,0.00013,12.59195]
[1777399827473,37.36,76159.41,136.8,0.16845,0.00013,12.59103]
[1777399832486,37.36,76158.81,136.8,0.16832,0.00013,12.58191]
[1777399837543,37.36,76160.67,136.8,0.16858,0.00013,12.59485]
[1777399843585,37.36,76159.58,136.8,0.16844,0.00013,12.58799]
[1777399847398,37.37,76159.56,136.8,0.16844,0.00013,12.58805]
[1777399847492,37.37,76146.12,136.8,0.16664,0.00013,12.4991]
[1777399850792,37.37,76139.66,136.8,0.16579,0.00013,12.45669]
[1777399850803,37.37,76139.66,136.8,0.16579,0.00013,12.45669]
[1777399850808,37.37,76139.66,136.8,0.16579,0.00013,12.45669]
[1777399850809,37.37,76139.66,136.8,0.16579,0.00013,12.45669]
[1777399851927,37.37,76140.04,136.8,0.16585,0.00013,12.45944]
[1777399852001,37.37,76140.04,136.8,0.16585,0.00013,12.45944]
[1777399853451,37.37,76133.42,136.8,0.16498,0.00013,12.41604]
[1777399858697,37.37,76134.8,136.8,0.16519,0.00013,12.42684]
[1777399863282,37.38,76135.01,136.8,0.16524,0.00013,12.42902]
[1777399868766,37.38,76136.45,136.8,0.16546,0.00013,12.44025]
[1777399874330,37.39,76136.81,136.8,0.16553,0.00013,12.44356]
[1777399874332,37.39,76136.81,136.8,0.16553,0.00013,12.44356]
[1777399879845,37.39,76134.0,136.8,0.16519,0.00013,12.42647]
[1777399884689,37.39,76134.0,136.8,0.16521,0.00013,12.42765]
[1777399884691,37.39,76134.0,136.8,0.16521,0.00013,12.42765]
[1777399884818,37.39,76134.0,136.8,0.16521,0.00013,12.42765]
[1777399885462,37.39,76134.0,136.8,0.16521,0.00013,12.42765]
[1777399885546,37.39,76134.0,136.8,0.16521,0.00013,12.42765]
[1777399885467,37.39,76133.7,136.8,0.16518,0.00013,12.4259]
[1777399885619,37.39,76133.7,136.8,0.16518,0.00013,12.4259]
[1777399885808,37.39,76133.7,136.8,0.16518,0.00013,12.4259]
[1777399885939,37.4,76133.53,136.8,0.16516,0.00013,12.42501]
[1777399891517,37.4,76133.37,136.8,0.16516,0.00013,12.4249]
[1777399897700,37.4,76132.48,136.8,0.16502,0.00013,12.41532]
[1777399903005,37.41,76132.82,136.8,0.1651,0.00013,12.41906]
[1777399908040,37.41,76133.24,136.8,0.16518,0.00013,12.42308]
[1777399913076,37.42,76134.5,136.8,0.16537,0.00013,12.4326]
[1777399915179,37.42,76132.65,136.8,0.16513,0.00013,12.42058]
[1777399915219,37.42,76132.65,136.8,0.16513,0.00013,12.42058]
[1777399915274,37.42,76132.26,136.8,0.16508,0.00013,12.41825]
[1777399919738,37.42,76130.17,136.8,0.16481,0.00013,12.40467]
[1777399925160,37.42,76130.73,136.8,0.16489,0.00013,12.40879]
[1777399930195,37.42,76130.61,136.8,0.16488,0.00013,12.40836]
[1777399936237,37.42,76129.95,136.8,0.16481,0.00013,12.40447]
[1777399938481,37.42,76129.53,136.8,0.16475,0.00013,12.40177]
[1777399939820,37.42,76125.86,136.8,0.16427,0.00013,12.37764]
[1777399939918,37.42,76125.86,136.8,0.16427,0.00013,12.37764]
[1777399940265,37.42,76125.06,136.8,0.16417,0.00013,12.37245]
[1777399945300,37.43,76122.26,136.8,0.16383,0.00013,12.35561]
[1777399950334,37.43,76123.9,136.8,0.16408,0.00013,12.36785]
[1777399955371,37.44,76129.51,136.8,0.1648,0.00013,12.40156]
[1777399960405,37.44,76129.6,136.8,0.16485,0.00013,12.40362]
[1777399965441,37.46,76131.82,136.8,0.16527,0.00013,12.42447]
[1777399976790,37.49,76131.49,136.8,0.16538,0.00013,12.42994]
[1777399982560,37.52,76128.36,136.8,0.16517,0.00013,12.41924]
[1777399987595,37.52,76129.64,136.8,0.16537,0.00013,12.42901]
[1777399992630,37.53,76129.34,136.8,0.16535,0.00013,12.42832]
[1777399994395,37.53,76129.34,136.8,0.16535,0.00013,12.42832]
[1777399999678,37.53,76128.8,136.8,0.16532,0.00013,12.42654]
[1777400004713,37.53,76129.47,136.8,0.16543,0.00013,12.43225]
[1777400009752,37.54,76128.91,136.8,0.16539,0.00013,12.42981]
[1777400014788,37.54,76132.08,136.8,0.16578,0.00013,12.44658]
[1777400020024,37.55,76139.08,136.8,0.16673,0.00013,12.4937]
[1777400024859,37.55,76128.48,136.8,0.16534,0.00013,12.42497]
[1777400028720,37.55,76125.82,136.8,0.16501,0.00013,12.40816]
[1777400029540,37.55,76136.9,136.8,0.16649,0.00013,12.4819]
[1777400032665,37.56,76144.49,136.8,0.16752,0.00013,12.5327]
[1777400037952,37.56,76144.48,136.8,0.16753,0.00013,12.53363]
[1777400040018,37.56,76144.02,136.8,0.16748,0.00013,12.53097]
[1777400040026,37.56,76144.02,136.8,0.16748,0.00013,12.53097]
[1777400040974,37.56,76159.55,136.8,0.16957,0.00013,12.63361]
[1777400046734,37.56,76159.71,136.8,0.16959,0.00013,12.63496]
[1777400052343,37.56,76159.71,136.8,0.1696,0.00013,12.63514]
[1777400058093,37.56,76154.6,136.8,0.16891,0.00013,12.60145]
[1777400059273,37.56,76154.6,136.8,0.16891,0.00013,12.60145]
[1777400063128,37.56,76147.07,136.8,0.16791,0.00013,12.552]
[1777400063990,37.56,76147.07,136.8,0.16791,0.00013,12.552]
[1777400068125,37.56,76146.82,136.8,0.16788,0.00013,12.55062]
[1777400068974,37.56,76146.84,136.8,0.16788,0.00013,12.55083]
[1777400075213,37.57,76142.78,136.8,0.16732,0.00013,12.52034]
[1777400078445,37.58,76142.68,136.8,0.16735,0.00013,12.52187]
[1777400085533,37.58,76142.43,136.8,0.16733,0.00013,12.52077]
[1777400090770,37.58,76140.14,136.8,0.16704,0.00013,12.50648]
[1777400091717,37.58,76140.14,136.8,0.16704,0.00013,12.50648]
[1777400093339,37.58,76131.12,136.8,0.16586,0.00013,12.44756]
[1777400098373,37.59,76131.48,136.8,0.16593,0.00013,12.45104]
[1777400101100,37.59,76131.61,136.8,0.16595,0.00013,12.45233]
[1777400106654,37.6,76136.66,136.8,0.16668,0.00013,12.48827]
[1777400112472,37.61,76137.33,136.8,0.16684,0.00013,12.49593]
[1777400117507,37.61,76133.04,136.8,0.16628,0.00013,12.46852]
[1777400122542,37.61,76132.86,136.8,0.16628,0.00013,12.46837]
[1777400127577,37.61,76135.38,136.8,0.16664,0.00013,12.48595]
[1777400132612,37.62,76135.29,136.8,0.16659,0.00013,12.4809]
[1777400137647,37.62,76134.47,136.8,0.1665,0.00013,12.47648]
[1777400141675,37.62,76149.14,136.8,0.16847,0.00013,12.57392]
[1777400146710,37.63,76149.21,136.8,0.1685,0.00013,12.57522]
[1777400151727,37.63,76155.54,136.8,0.16936,0.00013,12.61749]
[1777400156781,37.63,76158.37,136.8,0.16975,0.00013,12.6366]
[1777400159802,37.63,76149.5,136.8,0.16857,0.00013,12.57844]
[1777400164837,37.63,76150.58,136.8,0.16873,0.00013,12.5863]
[1777400169873,37.63,76152.2,136.8,0.16895,0.00013,12.59754]
[1777400172853,37.63,76152.25,136.8,0.16896,0.00013,12.59797]
[1777400172873,37.63,76152.2,136.8,0.16896,0.00013,12.59786]
[1777400172964,37.63,76152.2,136.8,0.16896,0.00013,12.59786]
[1777400173062,37.63,76152.2,136.8,0.16896,0.00013,12.59786]
[1777400173133,37.63,76152.2,136.8,0.16896,0.00013,12.59786]
[1777400173168,37.63,76152.2,136.8,0.16896,0.00013,12.59786]
[1777400173719,37.63,76152.2,136.8,0.16896,0.00013,12.59786]
[1777400173860,37.64,76155.45,136.8,0.1694,0.00013,12.61942]
[1777400174589,37.64,76155.45,136.8,0.1694,0.00013,12.61942]
[1777400174717,37.64,76155.45,136.8,0.1694,0.00013,12.61942]
[1777400174797,37.64,76155.45,136.8,0.1694,0.00013,12.61942]
[1777400174819,37.64,76171.0,136.8,0.1715,0.00014,12.72199]
[1777400175014,37.64,76171.0,136.8,0.1715,0.00014,12.72199]
[1777400175219,37.64,76171.0,136.8,0.1715,0.00014,12.72199]
[1777400175755,37.64,76171.0,136.8,0.1715,0.00014,12.72199]
[1777400175818,37.64,76171.0,136.8,0.1715,0.00014,12.72199]
[1777400176442,37.64,76171.06,136.8,0.17151,0.00014,12.72261]
[1777400176524,37.64,76171.06,136.8,0.17151,0.00014,12.72261]
[1777400176798,37.64,76169.6,136.8,0.17132,0.00014,12.71305]
[1777400183425,37.64,76170.16,136.8,0.17142,0.00014,12.71787]
[1777400186403,37.64,76170.61,136.8,0.17149,0.00014,12.72149]
[1777400187142,37.64,76170.2,136.8,0.17144,0.00014,12.71922]
[1777400189216,37.65,76180.4,136.8,0.17283,0.00014,12.78658]
[1777400194533,37.65,76182.23,136.8,0.17304,0.00014,12.79366]
[1777400201300,37.65,76178.49,136.8,0.17255,0.00014,12.7699]
[1777400201302,37.65,76178.49,136.8,0.17255,0.00014,12.7699]
[1777400201325,37.65,76178.49,136.8,0.17255,0.00014,12.7699]
[1777400201994,37.65,76178.77,136.8,0.17259,0.00014,12.77203]
[1777400201995,37.65,76178.77,136.8,0.17259,0.00014,12.77203]
[1777400202029,37.65,76178.77,136.8,0.17259,0.00014,12.77203]
[1777400202119,37.65,76178.77,136.8,0.17259,0.00014,12.77203]
[1777400202220,37.65,76173.21,136.8,0.17184,0.00014,12.73561]
[1777400203541,37.65,76173.21,136.8,0.17184,0.00014,12.73561]
[1777400203579,37.65,76173.21,136.8,0.17184,0.00014,12.73561]
[1777400207143,37.65,76167.19,136.8,0.17103,0.00013,12.69613]
[1777400207220,37.65,76167.19,136.8,0.17103,0.00013,12.69613]
[1777400207233,37.65,76167.19,136.8,0.17103,0.00013,12.69613]
[1777400207307,37.65,76167.19,136.8,0.17103,0.00013,12.69613]
[1777400207520,37.65,76167.19,136.8,0.17103,0.00013,12.69613]
[1777400207560,37.65,76170.35,136.8,0.17146,0.00014,12.71696]
[1777400208197,37.65,76170.35,136.8,0.17146,0.00014,12.71696]
[1777400208232,37.65,76181.87,136.8,0.17302,0.00014,12.7927]
[1777400214188,37.65,76183.52,136.8,0.17326,0.00014,12.80427]
[1777400215841,37.65,76183.52,136.8,0.17326,0.00014,12.80427]
[1777400217940,37.65,76181.18,136.8,0.17295,0.00014,12.7892]
[1777400218493,37.65,76181.18,136.8,0.17295,0.00014,12.7892]
[1777400220727,37.66,76178.92,136.8,0.17264,0.00014,12.77459]
[1777400220818,37.66,76178.92,136.8,0.17264,0.00014,12.77459]
[1777400220908,37.66,76178.11,136.8,0.17254,0.00014,12.76955]
[1777400222591,37.66,76178.1,136.8,0.17254,0.00014,12.76948]
[1777400226463,37.66,76180.19,136.8,0.17282,0.00014,12.78297]
[1777400227307,37.66,76180.45,136.8,0.17285,0.00014,12.78462]
[1777400227312,37.66,76180.45,136.8,0.17285,0.00014,12.78462]
[1777400227345,37.66,76183.61,136.8,0.17328,0.00014,12.80533]
[1777400227960,37.66,76183.61,136.8,0.17328,0.00014,12.80533]
[1777400228019,37.66,76183.61,136.8,0.17328,0.00014,12.80533]
[1777400233321,37.66,76188.6,136.8,0.17397,0.00014,12.83856]
[1777400237008,37.66,76188.31,136.8,0.17393,0.00014,12.83685]
[1777400237010,37.66,76188.31,136.8,0.17393,0.00014,12.83685]
[1777400238212,37.66,76184.09,136.8,0.17336,0.00014,12.80919]
[1777400238838,37.66,76184.09,136.8,0.17336,0.00014,12.80919]
[1777400238918,37.66,76184.09,136.8,0.17336,0.00014,12.80919]
[1777400239230,37.66,76180.14,136.8,0.17283,0.00014,12.78333]
[1777400239318,37.66,76180.14,136.8,0.17283,0.00014,12.78333]
[1777400240236,37.66,76178.73,136.8,0.17263,0.00014,12.77401]
[1777400242833,37.66,76177.61,136.8,0.17249,0.00014,12.76694]
[1777400242918,37.66,76177.61,136.8,0.17249,0.00014,12.76694]
[1777400242932,37.66,76178.57,136.8,0.17262,0.00014,12.7734]
[1777400244528,37.66,76179.91,136.8,0.1728,0.00014,12.78216]
[1777400244804,37.66,76179.91,136.8,0.1728,0.00014,12.78216]
[1777400244906,37.66,76180.34,136.8,0.17286,0.00014,12.78493]
[1777400245019,37.66,76180.34,136.8,0.17286,0.00014,12.78493]
[1777400249101,37.66,76178.89,136.8,0.17267,0.00014,12.77593]
[1777400249219,37.66,76178.89,136.8,0.17267,0.00014,12.77593]
[1777400249436,37.66,76178.65,136.8,0.17264,0.00014,12.77449]
[1777400252332,37.66,76179.74,136.8,0.17273,0.00014,12.77614]
[1777400252518,37.66,76179.74,136.8,0.17273,0.00014,12.77614]
[1777400252842,37.66,76179.74,136.8,0.17273,0.00014,12.77614]
[1777400252932,37.66,76179.62,136.8,0.17272,0.00014,12.77529]
[1777400258498,37.66,76183.22,136.8,0.17322,0.00014,12.79962]
[1777400259933,37.66,76183.22,136.8,0.17322,0.00014,12.79962]
[1777400259998,37.66,76183.22,136.8,0.17322,0.00014,12.79972]
[1777400265532,37.66,76182.97,136.8,0.1732,0.00014,12.79858]
[1777400267007,37.66,76183.04,136.8,0.17321,0.00014,12.79924]
[1777400267118,37.66,76183.04,136.8,0.17321,0.00014,12.79924]
[1777400267796,37.66,76181.89,136.8,0.17305,0.00014,12.7916]
[1777400267981,37.66,76181.89,136.8,0.17305,0.00014,12.7916]
[1777400273778,37.66,76181.57,136.8,0.173,0.00014,12.78912]
[1777400274659,37.66,76180.9,136.8,0.17291,0.00014,12.78464]
[1777400274819,37.66,76180.9,136.8,0.17291,0.00014,12.78464]
[1777400274912,37.66,76176.95,136.8,0.17237,0.00014,12.75862]
[1777400278396,37.66,76177.41,136.8,0.17244,0.00014,12.7621]
[1777400279822,37.66,76177.02,136.8,0.17239,0.00014,12.75969]
[1777400279918,37.66,76177.02,136.8,0.17239,0.00014,12.75969]
[1777400280655,37.67,76172.69,136.8,0.17181,0.00014,12.73136]
[1777400283812,37.67,76173.72,136.8,0.17195,0.00014,12.73811]
[1777400287676,37.67,76174.79,136.8,0.17209,0.00014,12.74509]
[1777400292738,37.66,76173.28,136.8,0.17189,0.00014,12.73505]
[1777400297017,37.66,76175.89,136.8,0.17224,0.00014,12.75215]
[1777400297025,37.66,76175.89,136.8,0.17224,0.00014,12.75215]
[1777400297119,37.66,76175.89,136.8,0.17224,0.00014,12.75215]
[1777400297774,37.67,76177.1,136.8,0.17241,0.00014,12.76027]
[1777400300598,37.67,76174.38,136.8,0.17204,0.00014,12.74269]
[1777400300718,37.67,76174.38,136.8,0.17204,0.00014,12.74269]
[1777400300796,37.67,76173.7,136.8,0.17196,0.00014,12.73839]
[1777400301117,37.67,76173.7,136.8,0.17196,0.00014,12.73839]
[1777400301133,37.67,76173.7,136.8,0.17196,0.00014,12.73839]
[1777400301291,37.67,76173.7,136.8,0.17196,0.00014,12.73839]
[1777400301434,37.67,76173.7,136.8,0.17196,0.00014,12.73839]
[1777400301834,37.67,76173.7,136.8,0.17196,0.00014,12.73839]
[1777400301958,37.67,76194.37,136.8,0.17477,0.00014,12.87435]
[1777400302112,37.67,76194.37,136.8,0.17477,0.00014,12.87435]
[1777400306886,37.67,76186.53,136.8,0.17371,0.00014,12.82304]
[1777400312381,37.67,76191.07,136.8,0.17428,0.00014,12.84782]
[1777400317915,37.67,76188.84,136.8,0.17398,0.00014,12.83346]
[1777400322951,37.67,76190.61,136.8,0.17423,0.00014,12.84535]
[1777400327986,37.67,76196.58,136.8,0.17505,0.00014,12.88479]
[1777400333025,37.67,76197.88,136.8,0.17523,0.00014,12.8933]
[1777400338837,37.67,76193.85,136.8,0.17468,0.00014,12.8669]
[1777400344272,37.67,76188.57,136.8,0.17396,0.00014,12.83256]
[1777400349457,37.67,76197.34,136.8,0.17517,0.00014,12.89037]
[1777400355187,37.67,76202.52,136.8,0.17587,0.00014,12.92422]
[1777400360222,37.67,76201.69,136.8,0.17576,0.00014,12.91855]
[1777400365257,37.67,76202.37,136.8,0.17584,0.00014,12.92278]
[1777400370292,37.67,76202.45,136.8,0.17585,0.00014,12.92305]
[1777400375368,37.67,76199.65,136.8,0.1754,0.00014,12.89868]
[1777400380926,37.67,76196.95,136.8,0.17502,0.00014,12.88053]
[1777400386404,37.67,76199.9,136.8,0.17543,0.00014,12.90024]
[1777400392446,37.67,76201.44,136.8,0.17563,0.00014,12.91004]
[1777400397609,37.67,76200.25,136.8,0.17547,0.00014,12.90217]
[1777400403523,37.67,76200.11,136.8,0.17545,0.00014,12.90121]
[1777400404416,37.67,76200.11,136.8,0.17545,0.00014,12.90121]
[1777400404423,37.67,76200.11,136.8,0.17545,0.00014,12.90121]
[1777400404542,37.67,76200.11,136.8,0.17545,0.00014,12.90121]
[1777400404939,37.67,76202.0,136.8,0.17571,0.00014,12.91362]
[1777400405274,37.67,76202.0,136.8,0.17571,0.00014,12.91362]
[1777400405318,37.67,76202.0,136.8,0.17571,0.00014,12.91362]
[1777400405686,37.67,76202.0,136.8,0.17571,0.00014,12.91362]
[1777400405698,37.67,76207.74,136.8,0.17651,0.00014,12.95162]
[1777400406636,37.67,76207.74,136.8,0.17651,0.00014,12.95162]
[1777400412586,37.7,76211.53,136.8,0.17723,0.00014,12.98595]
[1777400419976,37.7,76211.76,136.8,0.17729,0.00014,12.98846]
[1777400423355,37.71,76204.55,136.8,0.17633,0.00014,12.94274]
[1777400423366,37.71,76204.55,136.8,0.17633,0.00014,12.94274]
[1777400423519,37.71,76204.55,136.8,0.17633,0.00014,12.94274]
[1777400423908,37.71,76204.55,136.8,0.17633,0.00014,12.94274]
[1777400423939,37.71,76202.21,136.8,0.17601,0.00014,12.92771]
[1777400426684,37.71,76192.39,136.8,0.17467,0.00014,12.86331]
[1777400429637,37.71,76191.73,136.8,0.1746,0.00014,12.86012]
[1777400434742,37.72,76191.79,136.8,0.17462,0.00014,12.85835]
[1777400439777,37.73,76189.81,136.8,0.17437,0.00014,12.84606]
[1777400444812,37.73,76190.05,136.8,0.17441,0.00014,12.84794]
[1777400449847,37.73,76188.98,136.8,0.17427,0.00014,12.8413]
[1777400455888,37.73,76188.51,136.8,0.17421,0.00014,12.83866]
[1777400460925,37.73,76188.72,136.8,0.17425,0.00014,12.84039]
[1777400465960,37.73,76188.08,136.8,0.17417,0.00014,12.83655]
[1777400469957,37.73,76192.21,136.8,0.17474,0.00014,12.86382]
[1777400472615,37.73,76195.64,136.8,0.17521,0.00014,12.88639]
[1777400473009,37.73,76195.89,136.8,0.17524,0.00014,12.88803]
[1777400478044,37.74,76195.5,136.8,0.17521,0.00014,12.88636]
[1777400483079,37.74,76194.62,136.8,0.17511,0.00014,12.8815]
[1777400488416,37.74,76194.51,136.8,0.17511,0.00014,12.8815]
[1777400494159,37.74,76194.44,136.8,0.17507,0.00014,12.87694]
[1777400496835,37.75,76194.04,136.8,0.17503,0.00014,12.87469]
[1777400497180,37.75,76185.92,136.8,0.17392,0.00014,12.82167]
[1777400500201,37.75,76177.43,136.8,0.17279,0.00014,12.76699]
[1777400505236,37.77,76176.06,136.8,0.17274,0.00014,12.7645]
[1777400510271,37.78,76182.54,136.8,0.17368,0.00014,12.80973]
[1777400513455,37.78,76185.74,136.8,0.17413,0.00014,12.83164]
[1777400513492,37.78,76185.74,136.8,0.17413,0.00014,12.83164]
[1777400513517,37.78,76185.74,136.8,0.17413,0.00014,12.83164]
[1777400513526,37.78,76185.74,136.8,0.17413,0.00014,12.83164]
[1777400513673,37.78,76185.74,136.8,0.17413,0.00014,12.83164]
[1777400514122,37.78,76185.74,136.8,0.17413,0.00014,12.83164]
[1777400514200,37.78,76185.74,136.8,0.17414,0.00014,12.8317]
[1777400514428,37.78,76185.74,136.8,0.17414,0.00014,12.8317]
[1777400514703,37.78,76185.74,136.8,0.17414,0.00014,12.8317]
[1777400514799,37.78,76185.74,136.8,0.17414,0.00014,12.8317]
[1777400514953,37.78,76206.52,136.8,0.17698,0.00014,12.96779]
[1777400515818,37.78,76206.52,136.8,0.17698,0.00014,12.96779]
[1777400515997,37.78,76206.52,136.8,0.17698,0.00014,12.96779]
[1777400516119,37.78,76206.52,136.8,0.17698,0.00014,12.96779]
[1777400516255,37.78,76208.85,136.8,0.17731,0.00014,12.98324]
[1777400517211,37.78,76208.85,136.8,0.17731,0.00014,12.98324]
[1777400517274,37.78,76208.9,136.8,0.17732,0.00014,12.9836]
[1777400517318,37.78,76208.9,136.8,0.17732,0.00014,12.9836]
[1777400522997,37.79,76207.38,136.8,0.17713,0.00014,12.97452]
[1777400523750,37.79,76207.41,136.8,0.17714,0.00014,12.97518]
[1777400524279,37.79,76207.41,136.8,0.17714,0.00014,12.97518]
[1777400529403,37.79,76207.35,136.8,0.17716,0.00014,12.97614]
[1777400535445,37.8,76208.56,136.8,0.17736,0.00014,12.98538]
[1777400541488,37.8,76206.74,136.8,0.17713,0.00014,12.97477]
[1777400546522,37.81,76207.69,136.8,0.17729,0.00014,12.98209]
[1777400551893,37.81,76207.61,136.8,0.17729,0.00014,12.98241]
[1777400552042,37.81,76207.61,136.8,0.17729,0.00014,12.98241]
[1777400552902,37.82,76206.83,136.8,0.17718,0.00014,12.97415]
[1777400558606,37.85,76205.63,136.8,0.17726,0.00014,12.97742]
[1777400563641,37.86,76202.89,136.8,0.1769,0.00014,12.9606]
[1777400568911,37.87,76200.27,136.8,0.17661,0.00014,12.94669]
[1777400569286,37.87,76200.27,136.8,0.17661,0.00014,12.94669]
[1777400569936,37.87,76200.21,136.8,0.17666,0.00014,12.94876]
[1777400570019,37.87,76200.21,136.8,0.17666,0.00014,12.94876]
[1777400570098,37.88,76199.92,136.8,0.17667,0.00014,12.94929]
[1777400575786,37.88,76197.13,136.8,0.1763,0.00014,12.93153]
[1777400577837,37.88,76196.73,136.8,0.17625,0.00014,12.9291]
[1777400581527,37.89,76195.42,136.8,0.17608,0.00014,12.92095]
[1777400581618,37.89,76195.42,136.8,0.17608,0.00014,12.92095]
[1777400582115,37.89,76195.42,136.8,0.17608,0.00014,12.92095]
[1777400582221,37.89,76195.42,136.8,0.17608,0.00014,12.92095]
[1777400582933,37.89,76195.46,136.8,0.17608,0.00014,12.92132]
[1777400583018,37.89,76195.46,136.8,0.17608,0.00014,12.92132]
[1777400583034,37.89,76195.29,136.8,0.17606,0.00014,12.92032]
[1777400583872,37.89,76195.29,136.8,0.17606,0.00014,12.92032]
[1777400583918,37.89,76195.29,136.8,0.17606,0.00014,12.92032]
[1777400583974,37.89,76196.06,136.8,0.17617,0.00014,12.92564]
[1777400586145,37.89,76195.04,136.8,0.17604,0.00014,12.91909]
[1777400586225,37.89,76195.04,136.8,0.17604,0.00014,12.91909]
[1777400586247,37.89,76194.98,136.8,0.17603,0.00014,12.91881]
[1777400586417,37.89,76194.98,136.8,0.17603,0.00014,12.91881]
[1777400586666,37.89,76194.98,136.8,0.17603,0.00014,12.91881]
[1777400586851,37.89,76194.98,136.8,0.17603,0.00014,12.91881]
[1777400586895,37.89,76203.52,136.8,0.17721,0.00014,12.97481]
[1777400587829,37.89,76203.52,136.8,0.17721,0.00014,12.97481]
[1777400587908,37.89,76203.52,136.8,0.17721,0.00014,12.97481]
[1777400588545,37.89,76208.58,136.8,0.17791,0.00014,13.00803]
[1777400588805,37.89,76208.58,136.8,0.17791,0.00014,13.00803]
[1777400589051,37.89,76208.58,136.8,0.17791,0.00014,13.00803]
[1777400589368,37.89,76221.16,136.8,0.17965,0.00014,13.09017]
[1777400591139,37.89,76209.19,136.8,0.178,0.00014,13.01237]
[1777400592332,37.89,76209.19,136.8,0.178,0.00014,13.01237]
[1777400592241,37.89,76217.69,136.8,0.17918,0.00014,13.06792]
[1777400593095,37.89,76217.69,136.8,0.17918,0.00014,13.06792]
[1777400599121,37.89,76219.73,136.8,0.17947,0.00014,13.08181]
[1777400603457,37.9,76211.83,136.8,0.17839,0.00014,13.03085]
[1777400608660,37.9,76219.35,136.8,0.17944,0.00014,13.08044]
[1777400609344,37.9,76231.42,136.8,0.18112,0.00014,13.15907]
[1777400609982,37.9,76240.51,136.8,0.18238,0.00014,13.21792]
[1777400611426,37.89,76238.83,136.8,0.18207,0.00014,13.20063]
[1777400612119,37.89,76238.83,136.8,0.18207,0.00014,13.20063]
[1777400612200,37.9,76240.02,136.8,0.18225,0.00014,13.20883]
[1777400613457,37.9,76237.6,136.8,0.18193,0.00014,13.19398]
[1777400613619,37.9,76237.6,136.8,0.18193,0.00014,13.19398]
[1777400614236,37.9,76235.98,136.8,0.18171,0.00014,13.18355]
[1777400620058,37.9,76234.58,136.8,0.1815,0.00014,13.17411]
[1777400625094,37.9,76234.9,136.8,0.18154,0.00014,13.17594]
[1777400627696,37.9,76238.0,136.8,0.18197,0.00014,13.19599]
[1777400633150,37.89,76237.27,136.8,0.18186,0.00014,13.19078]
[1777400633588,37.89,76237.27,136.8,0.18186,0.00014,13.19078]
[1777400639193,37.89,76238.26,136.8,0.18196,0.00014,13.1953]
[1777400644229,37.88,76238.42,136.8,0.18196,0.00014,13.19533]
[1777400649264,37.88,76237.04,136.8,0.18176,0.00014,13.18602]
[1777400654300,37.88,76236.46,136.8,0.18167,0.00014,13.18195]
[1777400659335,37.88,76241.98,136.8,0.18241,0.00014,13.21654]
[1777400664369,37.88,76243.42,136.8,0.1826,0.00014,13.22546]
[1777400669405,37.88,76243.4,136.8,0.18259,0.00014,13.22485]
[1777400674440,37.87,76243.02,136.8,0.18247,0.00014,13.21656]
[1777400681489,37.87,76243.04,136.8,0.18246,0.00014,13.21612]
[1777400686524,37.87,76243.87,136.8,0.18257,0.00014,13.22111]
[1777400691559,37.87,76236.62,136.8,0.18155,0.00014,13.17368]
[1777400696594,37.87,76236.39,136.8,0.18152,0.00014,13.17209]
[1777400697850,37.87,76236.39,136.8,0.18152,0.00014,13.17209]
[1777400697918,37.87,76236.39,136.8,0.18152,0.00014,13.17209]
[1777400698177,37.87,76236.39,136.8,0.18152,0.00014,13.17209]
[1777400698195,37.87,76236.39,136.8,0.18152,0.00014,13.17209]
[1777400698206,37.87,76236.39,136.8,0.18152,0.00014,13.17209]
[1777400698232,37.87,76236.39,136.8,0.18152,0.00014,13.17209]
[1777400698336,37.87,76236.39,136.8,0.18152,0.00014,13.17209]
[1777400698401,37.87,76235.35,136.8,0.18137,0.00014,13.16528]
[1777400698495,37.87,76235.35,136.8,0.18137,0.00014,13.16528]
[1777400698711,37.87,76235.35,136.8,0.18137,0.00014,13.16528]
[1777400699115,37.87,76235.35,136.8,0.18137,0.00014,13.16528]
[1777400699248,37.87,76251.22,136.8,0.1836,0.00014,13.26884]
[1777400699910,37.87,76251.22,136.8,0.1836,0.00014,13.26884]
[1777400701560,37.87,76256.41,136.8,0.18434,0.00014,13.30291]
[1777400701980,37.87,76256.41,136.8,0.18434,0.00014,13.30291]
[1777400707851,37.87,76264.36,136.8,0.18547,0.00014,13.35527]
[1777400714078,37.88,76261.58,136.8,0.18509,0.00014,13.33776]
[1777400714214,37.88,76261.58,136.8,0.18509,0.00014,13.33776]
[1777400716885,37.88,76265.76,136.8,0.18569,0.00014,13.36515]
[1777400718361,37.88,76265.24,136.8,0.18562,0.00014,13.36184]
[1777400719564,37.88,76257.52,136.8,0.18453,0.00014,13.3119]
[1777400724945,37.88,76257.68,136.8,0.18457,0.00014,13.31344]
[1777400724963,37.88,76257.68,136.8,0.18457,0.00014,13.31344]
[1777400725033,37.88,76257.68,136.8,0.18457,0.00014,13.31344]
[1777400725036,37.88,76257.68,136.8,0.18457,0.00014,13.31344]
[1777400725121,37.88,76257.68,136.8,0.18457,0.00014,13.31344]
[1777400725221,37.88,76257.62,136.8,0.18456,0.00014,13.31331]
[1777400726956,37.88,76251.84,136.8,0.18375,0.00014,13.27571]
[1777400728616,37.88,76251.37,136.8,0.18368,0.00014,13.27265]
[1777400728838,37.88,76251.37,136.8,0.18368,0.00014,13.27265]
[1777400728981,37.88,76251.37,136.8,0.18368,0.00014,13.27265]
[1777400729422,37.88,76247.08,136.8,0.18308,0.00014,13.24477]
[1777400733854,37.88,76240.31,136.8,0.18207,0.00014,13.19485]
[1777400738889,37.88,76233.69,136.8,0.18114,0.00014,13.1515]
[1777400743951,37.88,76232.28,136.8,0.18094,0.00014,13.14227]
[1777400748992,37.88,76230.65,136.8,0.18071,0.00014,13.13173]
[1777400755007,37.88,76230.99,136.8,0.18076,0.00014,13.13406]
[1777400760042,37.88,76232.97,136.8,0.18104,0.00014,13.14703]
[1777400765077,37.88,76231.83,136.8,0.18088,0.00014,13.13968]
[1777400770112,37.88,76222.2,136.8,0.17955,0.00014,13.07701]
[1777400775840,37.88,76218.82,136.8,0.17909,0.00014,13.05534]
[1777400781189,37.88,76223.6,136.8,0.17976,0.00014,13.08718]
[1777400786224,37.88,76223.45,136.8,0.17975,0.00014,13.08647]
[1777400791259,37.88,76228.27,136.8,0.18037,0.00014,13.11261]
[1777400796338,37.88,76229.19,136.8,0.1805,0.00014,13.11865]
[1777400802336,37.88,76233.02,136.8,0.18102,0.00014,13.14331]
[1777400804532,37.88,76224.45,136.8,0.17983,0.00014,13.08752]
[1777400809652,37.88,76221.2,136.8,0.17939,0.00014,13.06662]
[1777400815809,37.88,76219.85,136.8,0.17921,0.00014,13.05826]
[1777400821397,37.89,76217.56,136.8,0.17891,0.00014,13.04393]
[1777400827511,37.89,76221.2,136.8,0.17943,0.00014,13.06833]
[1777400833026,37.89,76225.48,136.8,0.18002,0.00014,13.09646]
[1777400838588,37.89,76225.98,136.8,0.1801,0.00014,13.09994]
[1777400843623,37.89,76230.43,136.8,0.18072,0.00014,13.12897]
[1777400848762,37.89,76230.91,136.8,0.18078,0.00014,13.13207]
[1777400853778,37.89,76238.1,136.8,0.18172,0.00014,13.17311]
[1777400862933,37.89,76234.33,136.8,0.18118,0.00014,13.14795]
[1777400868799,37.89,76230.55,136.8,0.18066,0.00014,13.12326]
[1777400874140,37.89,76230.15,136.8,0.1806,0.00014,13.12065]
[1777400880424,37.89,76223.24,136.8,0.17964,0.00014,13.07582]
[1777400880955,37.89,76221.88,136.8,0.17946,0.00014,13.06707]
[1777400881075,37.89,76211.41,136.8,0.17801,0.00014,12.99891]
[1777400883058,37.89,76207.57,136.8,0.17749,0.00014,12.97403]
[1777400884274,37.89,76209.34,136.8,0.17773,0.00014,12.98575]
[1777400885045,37.89,76209.79,136.8,0.1778,0.00014,12.98885]
[1777400889956,37.89,76209.52,136.8,0.17778,0.00014,12.98775]
[1777400891672,37.89,76208.22,136.8,0.17761,0.00014,12.9796]
[1777400891955,37.89,76202.95,136.8,0.17689,0.00014,12.94542]
[1777400899303,37.9,76203.16,136.8,0.17694,0.00014,12.94816]
[1777400903898,37.9,76203.31,136.8,0.177,0.00014,12.95059]
[1777400904310,37.9,76203.31,136.8,0.177,0.00014,12.95059]
[1777400904530,37.9,76203.31,136.8,0.177,0.00014,12.95059]
[1777400907675,37.91,76203.65,136.8,0.17706,0.00014,12.95355]
[1777400908480,37.91,76203.66,136.8,0.17706,0.00014,12.95386]
[1777400911050,37.91,76203.63,136.8,0.17708,0.00014,12.95441]
[1777400916129,37.91,76203.3,136.8,0.17701,0.00014,12.94838]
[1777400921528,37.92,76201.53,136.8,0.17679,0.00014,12.93794]
[1777400926824,37.92,76199.65,136.8,0.17657,0.00014,12.92744]
[1777400929314,37.93,76201.31,136.8,0.17681,0.00014,12.93884]
[1777400931654,37.93,76202.24,136.8,0.17695,0.00014,12.94547]
[1777400932167,37.93,76202.27,136.8,0.17696,0.00014,12.94593]
[1777400938050,37.93,76206.13,136.8,0.17752,0.00014,12.9723]
[1777400940504,37.93,76206.22,136.8,0.17754,0.00014,12.97357]
[1777400946338,37.94,76208.03,136.8,0.17783,0.00014,12.98688]
[1777400951374,37.94,76207.37,136.8,0.17776,0.00014,12.98361]
[1777400956409,37.95,76208.47,136.8,0.17793,0.00014,12.99177]
[1777400961444,37.95,76208.54,136.8,0.17796,0.00014,12.99322]
[1777400966479,37.95,76208.46,136.8,0.17797,0.00014,12.99368]
[1777400969685,37.95,76208.34,136.8,0.17797,0.00014,12.9933]
[1777400970149,37.96,76207.53,136.8,0.17786,0.00014,12.98823]
[1777400971794,37.96,76208.77,136.8,0.17798,0.00014,12.99129]
[1777400972732,37.96,76208.77,136.8,0.17798,0.00014,12.99129]
[1777400973579,37.96,76208.77,136.8,0.17798,0.00014,12.99129]
[1777400982235,37.96,76208.81,136.8,0.17802,0.00014,12.99291]
[1777400987149,37.97,76208.74,136.8,0.17804,0.00014,12.99399]
[1777400987780,37.97,76217.42,136.8,0.17924,0.00014,13.05044]
[1777400995747,37.97,76221.19,136.8,0.17978,0.00014,13.07573]
[1777401000782,37.97,76220.84,136.8,0.17974,0.00014,13.07376]
[1777401005819,37.97,76222.23,136.8,0.17993,0.00014,13.08299]
[1777401011859,37.97,76223.87,136.8,0.18016,0.00014,13.09387]
[1777401017245,37.97,76228.14,136.8,0.18076,0.00014,13.12161]
[1777401022273,37.97,76231.39,136.8,0.18121,0.00014,13.14255]
[1777401029354,37.97,76230.33,136.8,0.18105,0.00014,13.13545]
[1777401035055,37.97,76233.18,136.8,0.18139,0.00014,13.1483]
[1777401040554,37.97,76229.38,136.8,0.18086,0.00014,13.12337]
[1777401046097,37.97,76231.52,136.8,0.18115,0.00014,13.13703]
[1777401051132,37.97,76233.34,136.8,0.1814,0.00014,13.14862]
[1777401058804,37.97,76233.69,136.8,0.18144,0.00014,13.15068]
[1777401064223,37.96,76229.18,136.8,0.18081,0.00014,13.12108]
[1777401069681,37.96,76224.87,136.8,0.18021,0.00014,13.09308]
[1777401073621,37.97,76212.72,136.8,0.17853,0.00014,13.01432]
[1777401074685,37.97,76212.72,136.8,0.17853,0.00014,13.01432]
[1777401075524,37.97,76210.79,136.8,0.17827,0.00014,13.0019]
[1777401077296,37.97,76208.68,136.8,0.17799,0.00014,12.9885]
[1777401078875,37.97,76208.68,136.8,0.17799,0.00014,12.98867]
[1777401088951,37.97,76207.12,136.8,0.17782,0.00014,12.98051]
[1777401089355,37.97,76207.12,136.8,0.17782,0.00014,12.98051]
[1777401095441,37.98,76211.97,136.8,0.17845,0.00014,13.00767]
[1777401100885,37.98,76212.8,136.8,0.17858,0.00014,13.01359]
[1777401103828,37.98,76212.3,136.8,0.17852,0.00014,13.01073]
[1777401105487,37.98,76210.83,136.8,0.17832,0.00014,13.00143]
[1777401106138,37.98,76208.61,136.8,0.17802,0.00014,12.98714]
[1777401109649,37.98,76208.87,136.8,0.17806,0.00014,12.98931]
[1777401111165,37.98,76205.76,136.8,0.17764,0.00014,12.96941]
[1777401114775,37.99,76205.0,136.8,0.17755,0.00014,12.96503]
[1777401114839,37.99,76205.0,136.8,0.17755,0.00014,12.96503]
[1777401119623,37.99,76203.84,136.8,0.17741,0.00014,12.95852]
[1777401124307,37.99,76209.91,136.8,0.17827,0.00014,12.99885]
[1777401124392,37.99,76209.91,136.8,0.17827,0.00014,12.99885]
[1777401129680,38.0,76209.93,136.8,0.17829,0.00014,12.99993]
[1777401134714,38.0,76208.75,136.8,0.17815,0.00014,12.9931]
[1777401136647,38.0,76207.57,136.8,0.17799,0.00014,12.9856]
[1777401138038,38.0,76205.78,136.8,0.17775,0.00014,12.97433]
[1777401139289,38.0,76205.47,136.8,0.17771,0.00014,12.97251]
[1777401139820,38.0,76205.47,136.8,0.17771,0.00014,12.97251]
[1777401145330,38.01,76201.94,136.8,0.17726,0.00014,12.95084]
[1777401148106,38.01,76196.36,136.8,0.17651,0.00014,12.91527]
[1777401154942,38.01,76197.24,136.8,0.17661,0.00014,12.91723]
[1777401158361,38.02,76196.3,136.8,0.1765,0.00014,12.91223]
[1777401158505,38.02,76196.3,136.8,0.1765,0.00014,12.91223]
[1777401158619,38.02,76196.3,136.8,0.1765,0.00014,12.91223]
[1777401158884,38.02,76192.12,136.8,0.17594,0.00014,12.88533]
[1777401159578,38.02,76192.12,136.8,0.17594,0.00014,12.88533]
[1777401164630,38.02,76185.86,136.8,0.17508,0.00014,12.84455]
[1777401169961,38.02,76185.07,136.8,0.17498,0.00014,12.83947]
[1777401171978,38.02,76188.81,136.8,0.17549,0.00014,12.86381]
[1777401171978,38.02,76195.18,136.8,0.17635,0.00014,12.90521]
[1777401172026,38.02,76195.18,136.8,0.17635,0.00014,12.90521]
[1777401172035,38.02,76195.18,136.8,0.17635,0.00014,12.90521]
[1777401173176,38.02,76201.07,136.8,0.17716,0.00014,12.94359]
[1777401173179,38.02,76201.07,136.8,0.17716,0.00014,12.94359]
[1777401173229,38.02,76201.07,136.8,0.17716,0.00014,12.94359]
[1777401173318,38.02,76201.07,136.8,0.17716,0.00014,12.94359]
[1777401173543,38.02,76201.07,136.8,0.17716,0.00014,12.94359]
[1777401173993,38.02,76201.69,136.8,0.17725,0.00014,12.94767]
[1777401176823,38.02,76202.61,136.8,0.17739,0.00014,12.9541]
[1777401179401,38.02,76202.89,136.8,0.17743,0.00014,12.95635]
[1777401179748,38.02,76202.89,136.8,0.17743,0.00014,12.95635]
[1777401179818,38.02,76202.89,136.8,0.17743,0.00014,12.95635]
[1777401179850,38.02,76202.89,136.8,0.17744,0.00014,12.95679]
[1777401184833,38.02,76201.58,136.8,0.17727,0.00014,12.94838]
[1777401188628,38.02,76202.29,136.8,0.17737,0.00014,12.95312]
[1777401188894,38.02,76202.32,136.8,0.17737,0.00014,12.95344]
[1777401189284,38.02,76202.32,136.8,0.17737,0.00014,12.95344]
[1777401189296,38.02,76190.84,136.8,0.1758,0.00014,12.87882]
[1777401195141,38.03,76193.11,136.8,0.17613,0.00014,12.89426]
[1777401200176,38.03,76192.79,136.8,0.17609,0.00014,12.89258]
[1777401206045,38.03,76193.79,136.8,0.17623,0.00014,12.89941]
[1777401207473,38.03,76194.46,136.8,0.17633,0.00014,12.90392]
[1777401213546,38.03,76194.11,136.8,0.17624,0.00014,12.89666]
[1777401219668,38.03,76193.25,136.8,0.17613,0.00014,12.89154]
[1777401225870,38.03,76192.67,136.8,0.17606,0.00014,12.88834]
[1777401228166,38.04,76193.02,136.8,0.17612,0.00014,12.89087]
[1777401228247,38.04,76193.02,136.8,0.17612,0.00014,12.89087]
[1777401229042,38.04,76199.8,136.8,0.17705,0.00014,12.93519]
[1777401229680,38.04,76219.67,136.8,0.17979,0.00014,13.06438]
[1777401235421,38.04,76219.55,136.8,0.17978,0.00014,13.06375]
[1777401240455,38.04,76218.98,136.8,0.1797,0.00014,13.06021]
[1777401245705,38.04,76219.87,136.8,0.17983,0.00014,13.06607]
[1777401251196,38.04,76220.94,136.8,0.17998,0.00014,13.07309]
[1777401257820,38.04,76217.07,136.8,0.17944,0.00014,13.04812]
[1777401260437,38.04,76215.86,136.8,0.17928,0.00014,13.04036]
[1777401260518,38.04,76215.86,136.8,0.17928,0.00014,13.04036]
[1777401260628,38.04,76215.86,136.8,0.17928,0.00014,13.04036]
[1777401260729,38.04,76216.9,136.8,0.17942,0.00014,13.04714]
[1777401266745,38.04,76217.01,136.8,0.17942,0.00014,13.04706]
[1777401268534,38.04,76212.5,136.8,0.17879,0.00014,13.01748]
[1777401268618,38.04,76212.5,136.8,0.17879,0.00014,13.01748]
[1777401268719,38.04,76214.72,136.8,0.17909,0.00014,13.03176]
[1777401274279,38.04,76216.54,136.8,0.17929,0.00014,13.03829]
[1777401274922,38.04,76216.54,136.8,0.17929,0.00014,13.03829]
[1777401275518,38.04,76218.98,136.8,0.17963,0.00014,13.05414]
[1777401275647,38.04,76218.98,136.8,0.17963,0.00014,13.05414]
[1777401276019,38.04,76218.98,136.8,0.17963,0.00014,13.05414]
[1777401285772,38.04,76219.89,136.8,0.17975,0.00014,13.05992]
[1777401290807,38.04,76217.69,136.8,0.17945,0.00014,13.04562]
[1777401292350,38.04,76217.59,136.8,0.17944,0.00014,13.04498]
[1777401292617,38.04,76217.59,136.8,0.17944,0.00014,13.04498]
[1777401292880,38.04,76203.24,136.8,0.17746,0.00014,12.95182]
[1777401294989,38.03,76194.67,136.8,0.17628,0.00014,12.89609]
[1777401296173,38.04,76191.06,136.8,0.17579,0.00014,12.87265]
[1777401301884,38.03,76183.5,136.8,0.17475,0.00014,12.82307]
[1777401306898,38.03,76185.23,136.8,0.17498,0.00014,12.83412]
[1777401311954,38.03,76186.98,136.8,0.17522,0.00014,12.84528]
[1777401316989,38.03,76184.31,136.8,0.17485,0.00014,12.82768]
[1777401326895,38.03,76183.47,136.8,0.17473,0.00014,12.82211]
[1777401332096,38.03,76180.02,136.8,0.17421,0.00014,12.79417]
[1777401333319,38.03,76179.98,136.8,0.1742,0.00014,12.79393]
[1777401339144,38.03,76175.85,136.8,0.17365,0.00014,12.76736]
[1777401344193,38.03,76175.72,136.8,0.17363,0.00014,12.7667]
[1777401349659,38.03,76175.69,136.8,0.17364,0.00014,12.76677]
[1777401353427,38.03,76175.69,136.8,0.17364,0.00014,12.76689]
[1777401353436,38.03,76175.69,136.8,0.17364,0.00014,12.76689]
[1777401353981,38.03,76175.69,136.8,0.17364,0.00014,12.76689]
[1777401354171,38.03,76175.7,136.8,0.17364,0.00014,12.76703]
[1777401354297,38.03,76175.7,136.8,0.17364,0.00014,12.76703]
[1777401354335,38.03,76175.7,136.8,0.17364,0.00014,12.76703]
[1777401354374,38.03,76175.7,136.8,0.17364,0.00014,12.76703]
[1777401354585,38.03,76175.7,136.8,0.17364,0.00014,12.76703]
[1777401354603,38.03,76175.7,136.8,0.17364,0.00014,12.76703]
[1777401355120,38.03,76216.68,136.8,0.17925,0.00014,13.03338]
[1777401355822,38.03,76216.68,136.8,0.17925,0.00014,13.03338]
[1777401355827,38.03,76216.68,136.8,0.17925,0.00014,13.03338]
[1777401356093,38.03,76216.68,136.8,0.17925,0.00014,13.03338]
[1777401356136,38.03,76219.45,136.8,0.17963,0.00014,13.05139]
[1777401357017,38.03,76219.45,136.8,0.17963,0.00014,13.05139]
[1777401357049,38.03,76219.9,136.8,0.17969,0.00014,13.05416]
[1777401359018,38.03,76219.9,136.8,0.17969,0.00014,13.05419]
[1777401359119,38.03,76219.9,136.8,0.17969,0.00014,13.05421]
[1777401361262,38.03,76219.91,136.8,0.17969,0.00014,13.05428]
[1777401361418,38.03,76219.91,136.8,0.17969,0.00014,13.05428]
[1777401361519,38.03,76219.17,136.8,0.17959,0.00014,13.04917]
[1777401362329,38.03,76219.17,136.8,0.17959,0.00014,13.04917]
[1777401364752,38.03,76216.64,136.8,0.17924,0.00014,13.03282]
[1777401367993,38.03,76216.77,136.8,0.17926,0.00014,13.03385]
[1777401371054,38.03,76216.77,136.8,0.17926,0.00014,13.0339]
[1777401376414,38.03,76220.1,136.8,0.17973,0.00014,13.05571]
[1777401381033,38.03,76220.37,136.8,0.17976,0.00014,13.05747]
[1777401383268,38.03,76221.2,136.8,0.17988,0.00014,13.06285]
[1777401389505,38.03,76220.04,136.8,0.17972,0.00014,13.05532]
[1777401395547,38.03,76220.61,136.8,0.17974,0.00014,13.05358]
[1777401399939,38.03,76220.61,136.8,0.17974,0.00014,13.05358]
[1777401403861,38.03,76223.31,136.8,0.18011,0.00014,13.07095]
[1777401405920,38.03,76221.85,136.8,0.17991,0.00014,13.06142]
[1777401406574,38.03,76226.7,136.8,0.18058,0.00014,13.09285]
[1777401411764,38.03,76223.86,136.8,0.18018,0.00014,13.07416]
[1777401417270,38.03,76221.86,136.8,0.1799,0.00014,13.061]
[1777401423601,38.03,76223.03,136.8,0.18006,0.00014,13.06848]
[1777401427060,38.03,76223.84,136.8,0.18017,0.00014,13.07365]
[1777401428549,38.03,76221.01,136.8,0.17978,0.00014,13.05523]
[1777401433813,38.03,76222.08,136.8,0.17992,0.00014,13.06209]
[1777401438848,38.03,76218.87,136.8,0.17948,0.00014,13.04126]
[1777401443883,38.03,76227.19,136.8,0.18063,0.00014,13.09527]
[1777401448964,38.03,76224.23,136.8,0.18022,0.00014,13.07586]
[1777401454205,38.03,76223.63,136.8,0.18007,0.00014,13.06636]
[1777401459912,38.03,76221.16,136.8,0.17973,0.00014,13.05028]
[1777401465031,38.03,76220.31,136.8,0.17961,0.00014,13.04477]
[1777401470065,38.03,76220.59,136.8,0.17965,0.00014,13.04659]
[1777401475101,38.03,76219.96,136.8,0.17956,0.00014,13.04252]
[1777401479227,38.03,76219.02,136.8,0.17943,0.00014,13.03645]
[1777401479269,38.03,76219.02,136.8,0.17943,0.00014,13.03645]
[1777401479247,38.03,76218.01,136.8,0.1793,0.00014,13.02991]
[1777401480217,38.03,76218.01,136.8,0.1793,0.00014,13.02991]
[1777401480237,38.03,76218.01,136.8,0.1793,0.00014,13.02991]
[1777401480318,38.03,76217.94,136.8,0.17929,0.00014,13.02965]
[1777401485648,38.03,76219.79,136.8,0.17955,0.00014,13.04174]
[1777401491213,38.03,76221.6,136.8,0.1798,0.00014,13.05345]
[1777401496249,38.03,76218.57,136.8,0.17938,0.00014,13.03369]
[1777401497838,38.03,76213.28,136.8,0.17865,0.00014,12.99936]
[1777401498544,38.03,76210.79,136.8,0.1783,0.00014,12.98325]
[1777401498888,38.03,76210.79,136.8,0.1783,0.00014,12.98325]
[1777401504305,38.03,76209.22,136.8,0.1781,0.00014,12.97361]
[1777401505071,38.03,76209.22,136.8,0.1781,0.00014,12.97361]
[1777401506004,38.03,76206.41,136.8,0.17771,0.00014,12.95546]
[1777401506069,38.03,76206.41,136.8,0.17771,0.00014,12.95546]
[1777401506118,38.03,76206.41,136.8,0.17771,0.00014,12.95546]
[1777401506318,38.03,76205.31,136.8,0.17757,0.00014,12.94844]
[1777401506545,38.03,76205.31,136.8,0.17757,0.00014,12.94844]
[1777401506718,38.03,76205.31,136.8,0.17757,0.00014,12.94844]
[1777401507325,38.03,76204.65,136.8,0.17747,0.00014,12.94411]
[1777401509766,38.03,76202.88,136.8,0.17724,0.00014,12.93293]
[1777401517068,38.04,76201.75,136.8,0.17704,0.00014,12.92091]
[1777401517413,38.04,76201.75,136.8,0.17706,0.00014,12.92168]
[1777401517752,38.04,76201.75,136.8,0.17706,0.00014,12.92168]
[1777401517839,38.04,76201.75,136.8,0.17706,0.00014,12.92168]
[1777401518246,38.04,76201.75,136.8,0.17706,0.00014,12.92168]
[1777401519954,38.04,76203.03,136.8,0.17724,0.00014,12.9302]
[1777401525454,38.04,76202.35,136.8,0.17718,0.00014,12.92719]
[1777401530490,38.05,76202.74,136.8,0.17726,0.00014,12.93079]
[1777401532747,38.05,76202.81,136.8,0.17727,0.00014,12.93146]
[1777401534925,38.05,76202.31,136.8,0.17721,0.00014,12.92864]
[1777401536090,38.05,76202.27,136.8,0.17721,0.00014,12.92883]
[1777401536231,38.05,76202.27,136.8,0.17721,0.00014,12.92883]
[1777401536235,38.05,76201.66,136.8,0.17714,0.00014,12.9251]
[1777401536909,38.05,76201.66,136.8,0.17714,0.00014,12.9251]
[1777401538916,38.05,76197.04,136.8,0.17651,0.00014,12.89524]
[1777401540085,38.05,76196.66,136.8,0.17646,0.00014,12.89287]
[1777401540935,38.05,76196.33,136.8,0.17641,0.00014,12.89081]
[1777401546602,38.06,76197.23,136.8,0.17655,0.00014,12.89724]
[1777401552606,38.06,76197.5,136.8,0.17659,0.00014,12.89918]
[1777401553958,38.06,76197.5,136.8,0.1766,0.00014,12.8996]
[1777401554013,38.06,76197.5,136.8,0.1766,0.00014,12.8996]
[1777401554820,38.06,76197.5,136.8,0.1766,0.00014,12.89969]
[1777401561708,38.06,76195.88,136.8,0.17639,0.00014,12.88982]
[1777401563583,38.06,76195.96,136.8,0.17641,0.00014,12.89055]
[1777401564031,38.06,76195.96,136.8,0.17641,0.00014,12.89055]
[1777401564621,38.06,76196.25,136.8,0.17645,0.00014,12.89253]
[1777401565969,38.06,76196.3,136.8,0.17646,0.00014,12.89295]
[1777401566558,38.06,76196.55,136.8,0.17649,0.00014,12.89467]
[1777401576815,38.06,76196.44,136.8,0.17645,0.00014,12.88948]
[1777401583863,38.07,76197.36,136.8,0.17658,0.00014,12.89605]
[1777401584846,38.07,76197.36,136.8,0.17658,0.00014,12.89605]
[1777401591124,38.07,76196.2,136.8,0.17643,0.00014,12.88889]
[1777401597966,38.07,76196.09,136.8,0.17643,0.00014,12.8889]
[1777401601683,38.07,76196.09,136.8,0.17643,0.00014,12.8889]
[1777401610054,38.07,76196.36,136.8,0.17649,0.00014,12.89154]
[1777401617103,38.08,76196.4,136.8,0.17651,0.00014,12.89226]
[1777401618642,38.08,76195.5,136.8,0.17638,0.00014,12.88648]
[1777401624485,38.08,76194.62,136.8,0.17627,0.00014,12.88114]
[1777401625373,38.08,76194.9,136.8,0.17631,0.00014,12.88304]
[1777401628219,38.08,76196.45,136.8,0.17653,0.00014,12.89331]
[1777401630722,38.08,76196.28,136.8,0.17651,0.00014,12.89239]
[1777401630917,38.08,76196.28,136.8,0.17651,0.00014,12.89239]
[1777401631117,38.08,76196.28,136.8,0.17651,0.00014,12.89239]
[1777401631208,38.08,76198.67,136.8,0.17678,0.00014,12.90254]
[1777401634309,38.08,76199.33,136.8,0.17688,0.00014,12.90727]
[1777401635735,38.08,76199.33,136.8,0.17689,0.00014,12.90749]
[1777401641278,38.09,76197.51,136.8,0.17667,0.00014,12.89721]
[1777401644447,38.09,76197.27,136.8,0.17665,0.00014,12.8961]
[1777401645940,38.09,76195.93,136.8,0.17647,0.00014,12.88785]
[1777401646017,38.09,76195.93,136.8,0.17647,0.00014,12.88785]
[1777401646316,38.09,76195.36,136.8,0.1764,0.00014,12.8844]
[1777401646775,38.09,76195.36,136.8,0.1764,0.00014,12.8844]
[1777401646918,38.09,76195.36,136.8,0.1764,0.00014,12.8844]
[1777401647323,38.09,76194.92,136.8,0.17634,0.00014,12.8816]
[1777401650510,38.09,76194.64,136.8,0.17632,0.00014,12.88029]
[1777401651381,38.09,76194.1,136.8,0.17625,0.00014,12.87703]
[1777401651418,38.09,76194.1,136.8,0.17625,0.00014,12.87703]
[1777401651498,38.09,76194.1,136.8,0.17625,0.00014,12.87703]
[1777401651482,38.09,76194.41,136.8,0.17629,0.00014,12.8793]
[1777401651696,38.09,76194.41,136.8,0.17629,0.00014,12.8793]
[1777401651817,38.09,76194.41,136.8,0.17629,0.00014,12.8793]
[1777401651854,38.09,76194.41,136.8,0.1763,0.00014,12.87937]
[1777401652582,38.09,76194.41,136.8,0.1763,0.00014,12.87937]
[1777401652618,38.09,76194.41,136.8,0.1763,0.00014,12.87937]
[1777401653365,38.09,76194.42,136.8,0.1763,0.00014,12.8795]
[1777401653805,38.09,76194.42,136.8,0.1763,0.00014,12.8795]
[1777401659407,38.09,76196.22,136.8,0.17655,0.00014,12.89154]
[1777401665521,38.1,76196.31,136.8,0.17657,0.00014,12.8923]
[1777401671491,38.1,76195.79,136.8,0.17651,0.00014,12.88945]
[1777401676526,38.1,76197.72,136.8,0.17678,0.00014,12.90226]
[1777401677703,38.1,76199.34,136.8,0.177,0.00014,12.91281]
[1777401677918,38.1,76199.34,136.8,0.177,0.00014,12.91281]
[1777401678540,38.1,76196.94,136.8,0.17667,0.00014,12.89727]
[1777401683575,38.1,76197.03,136.8,0.17671,0.00014,12.89899]
[1777401684964,38.1,76197.03,136.8,0.17671,0.00014,12.89899]
[1777401685018,38.1,76197.03,136.8,0.17671,0.00014,12.89899]
[1777401685066,38.1,76197.36,136.8,0.17677,0.00014,12.90159]
[1777401690136,38.1,76197.23,136.8,0.17675,0.00014,12.90088]
[1777401695889,38.1,76200.55,136.8,0.17716,0.00014,12.91719]
[1777401697207,38.1,76200.13,136.8,0.1771,0.00014,12.91449]
[1777401702709,38.11,76197.69,136.8,0.17677,0.00014,12.89889]
[1777401708135,38.11,76195.69,136.8,0.1765,0.00014,12.88614]
[1777401708513,38.11,76195.69,136.8,0.1765,0.00014,12.88614]
[1777401710488,38.11,76196.08,136.8,0.17656,0.00014,12.8888]
[1777401715505,38.11,76196.38,136.8,0.1766,0.00014,12.891]
[1777401715945,38.11,76196.31,136.8,0.1766,0.00014,12.89066]
[1777401716354,38.11,76196.31,136.8,0.1766,0.00014,12.89066]
[1777401722659,38.11,76193.95,136.8,0.17628,0.00014,12.87578]
[1777401728890,38.11,76187.47,136.8,0.17542,0.00014,12.83462]
[1777401730682,38.11,76187.47,136.8,0.17542,0.00014,12.83476]
[1777401730905,38.11,76188.11,136.8,0.17551,0.00014,12.83902]
[1777401735940,38.11,76187.79,136.8,0.17548,0.00014,12.83736]
[1777401740974,38.12,76188.98,136.8,0.17565,0.00014,12.84567]
[1777401746010,38.12,76187.15,136.8,0.17541,0.00014,12.83425]
[1777401751045,38.12,76187.51,136.8,0.17542,0.00014,12.83167]
[1777401757028,38.12,76187.47,136.8,0.17542,0.00014,12.83184]
[1777401762121,38.12,76187.87,136.8,0.17549,0.00014,12.83519]
[1777401767339,38.12,76189.44,136.8,0.17571,0.00014,12.84578]
[1777401773020,38.13,76191.81,136.8,0.17605,0.00014,12.86158]
[1777401778233,38.13,76189.05,136.8,0.17568,0.00014,12.84418]
[1777401780292,38.13,76188.83,136.8,0.17565,0.00014,12.84284]
[1777401782263,38.13,76177.37,136.8,0.17409,0.00014,12.76858]
[1777401787298,38.13,76175.36,136.8,0.17383,0.00014,12.75577]
[1777401789651,38.13,76175.5,136.8,0.17385,0.00014,12.75673]
[1777401795480,38.13,76171.83,136.8,0.17336,0.00014,12.73331]
[1777401799737,38.13,76171.38,136.8,0.17331,0.00014,12.73079]
[1777401801324,38.13,76170.35,136.8,0.17317,0.00014,12.72419]
[1777401808267,38.13,76168.05,136.8,0.17287,0.00013,12.70967]
[1777401812544,38.14,76170.13,136.8,0.17311,0.00014,12.71843]
[1777401813610,38.14,76170.87,136.8,0.17321,0.00014,12.72332]
[1777401822347,38.14,76167.09,136.8,0.17272,0.00013,12.69957]
[1777401829014,38.14,76167.22,136.8,0.17275,0.00013,12.70118]
[1777401833981,38.14,76167.82,136.8,0.17284,0.00013,12.70549]
[1777401839706,38.15,76167.31,136.8,0.17279,0.00013,12.70291]
[1777401844273,38.15,76167.45,136.8,0.17281,0.00013,12.70422]
[1777401849554,38.15,76166.0,136.8,0.17263,0.00013,12.69526]
[1777401849841,38.15,76165.35,136.8,0.17255,0.00013,12.69126]
[1777401855774,38.15,76163.67,136.8,0.17233,0.00013,12.68107]
[1777401859290,38.15,76164.6,136.8,0.17246,0.00013,12.68735]
[1777401864412,38.15,76163.81,136.8,0.17237,0.00013,12.68282]
[1777401869872,38.16,76164.0,136.8,0.17242,0.00013,12.68492]
[1777401871808,38.16,76163.74,136.8,0.17238,0.00013,12.68335]
[1777401872398,38.16,76163.74,136.8,0.17238,0.00013,12.68335]
[1777401872723,38.16,76163.74,136.8,0.17238,0.00013,12.68335]
[1777401872819,38.16,76163.98,136.8,0.17236,0.00013,12.67969]
[1777401872894,38.16,76163.91,136.8,0.17235,0.00013,12.67924]
[1777401875518,38.16,76163.91,136.8,0.17235,0.00013,12.67924]
[1777401880647,38.16,76164.66,136.8,0.17245,0.00013,12.68384]
[1777401881506,38.16,76164.68,136.8,0.17245,0.00013,12.68388]
[1777401881628,38.16,76164.68,136.8,0.17245,0.00013,12.68388]
[1777401881719,38.16,76164.68,136.8,0.17245,0.00013,12.68388]
[1777401881703,38.16,76164.6,136.8,0.17244,0.00013,12.68331]
[1777401886008,38.16,76164.2,136.8,0.17239,0.00013,12.68103]
[1777401886119,38.16,76164.2,136.8,0.17239,0.00013,12.68103]
[1777401886220,38.16,76164.54,136.8,0.17244,0.00013,12.68345]
[1777401887538,38.16,76164.54,136.8,0.17244,0.00013,12.68345]
[1777401892829,38.16,76163.92,136.8,0.17235,0.00013,12.67923]
[1777401893466,38.16,76163.92,136.8,0.17235,0.00013,12.67923]
[1777401898068,38.16,76155.64,136.8,0.17123,0.00013,12.62512]
[1777401903104,38.16,76152.98,136.8,0.17088,0.00013,12.60794]
[1777401904455,38.16,76152.98,136.8,0.17088,0.00013,12.60794]
[1777401904458,38.16,76152.98,136.8,0.17088,0.00013,12.60794]
[1777401906802,38.16,76152.95,136.8,0.17087,0.00013,12.60774]
[1777401907830,38.16,76153.18,136.8,0.17091,0.00013,12.60923]
[1777401913173,38.16,76153.45,136.8,0.17094,0.00013,12.61092]
[1777401915803,38.16,76153.54,136.8,0.17095,0.00013,12.61148]
[1777401919064,38.16,76153.2,136.8,0.17091,0.00013,12.60923]
[1777401919172,38.16,76153.2,136.8,0.17091,0.00013,12.60923]
[1777401924254,38.16,76145.42,136.8,0.16987,0.00013,12.55893]
[1777401929289,38.16,76143.0,136.8,0.16955,0.00013,12.54355]
[1777401930600,38.16,76143.0,136.8,0.16955,0.00013,12.54355]
[1777401935079,38.16,76143.17,136.8,0.16953,0.00013,12.53974]
[1777401935117,38.16,76143.17,136.8,0.16953,0.00013,12.53974]
[1777401940365,38.16,76141.26,136.8,0.16929,0.00013,12.52798]
[1777401944946,38.16,76139.87,136.8,0.16912,0.00013,12.51952]
[1777401945052,38.16,76139.87,136.8,0.16912,0.00013,12.51952]
[1777401948702,38.16,76139.85,136.8,0.16912,0.00013,12.51983]
[1777401948735,38.16,76139.85,136.8,0.16912,0.00013,12.51983]
[1777401948804,38.17,76139.81,136.8,0.16912,0.00013,12.51972]
[1777401954324,38.17,76139.94,136.8,0.16915,0.00013,12.5212]
[1777401959499,38.17,76140.26,136.8,0.16921,0.00013,12.52402]
[1777401960292,38.17,76140.26,136.8,0.16921,0.00013,12.52402]
[1777401960407,38.17,76140.26,136.8,0.16921,0.00013,12.52402]
[1777401960486,38.17,76140.26,136.8,0.16921,0.00013,12.52402]
[1777401960518,38.17,76140.26,136.8,0.16921,0.00013,12.52402]
[1777401960689,38.17,76154.91,136.8,0.17117,0.00013,12.61922]
[1777401960924,38.17,76154.91,136.8,0.17117,0.00013,12.61922]
[1777401961260,38.17,76154.91,136.8,0.17117,0.00013,12.61922]
[1777401961797,38.17,76171.05,136.8,0.17334,0.00014,12.72391]
[1777401962735,38.17,76171.05,136.8,0.17334,0.00014,12.72391]
[1777401968566,38.17,76168.07,136.8,0.17295,0.00013,12.70511]
[1777401973600,38.17,76166.99,136.8,0.17281,0.00013,12.69848]
[1777401979643,38.17,76171.33,136.8,0.17341,0.00014,12.72705]
[1777401984679,38.18,76171.74,136.8,0.17347,0.00014,12.72995]
[1777401989854,38.18,76168.0,136.8,0.17297,0.00013,12.70591]
[1777401999786,38.18,76169.39,136.8,0.17312,0.00014,12.71021]
[1777402004820,38.18,76168.97,136.8,0.17307,0.00014,12.70781]
[1777402009856,38.18,76168.6,136.8,0.17303,0.00014,12.70577]
[1777402014891,38.18,76168.82,136.8,0.17306,0.00014,12.70753]
[1777402020681,38.18,76170.42,136.8,0.17328,0.00014,12.71813]
[1777402026637,38.18,76170.18,136.8,0.17326,0.00014,12.71683]
[1777402032010,38.19,76167.38,136.8,0.17289,0.00013,12.69918]
[1777402037045,38.19,76168.36,136.8,0.17303,0.00013,12.70588]
[1777402042080,38.19,76167.79,136.8,0.17296,0.00013,12.70252]
[1777402047115,38.19,76168.11,136.8,0.17301,0.00013,12.70493]
[1777402052150,38.19,76168.93,136.8,0.17307,0.00014,12.70512]
[1777402058192,38.19,76170.95,136.8,0.17335,0.00014,12.71855]
[1777402063893,38.19,76169.63,136.8,0.17318,0.00014,12.71024]
[1777402070121,38.19,76168.82,136.8,0.17308,0.00014,12.70552]
[1777402078332,38.2,76168.69,136.8,0.17308,0.00014,12.70533]
[1777402083366,38.2,76169.74,136.8,0.17323,0.00014,12.71245]
[1777402088402,38.2,76169.71,136.8,0.17323,0.00014,12.71254]
[1777402093868,38.2,76167.96,136.8,0.173,0.00013,12.70145]
[1777402099479,38.2,76166.64,136.8,0.17283,0.00013,12.69338]
[1777402104513,38.2,76166.79,136.8,0.17286,0.00013,12.6947]
[1777402109549,38.2,76169.23,136.8,0.17319,0.00014,12.71084]
[1777402114584,38.2,76169.38,136.8,0.17316,0.00014,12.70666]
[1777402119619,38.2,76167.88,136.8,0.17297,0.00013,12.69724]
[1777402122696,38.2,76168.58,136.8,0.17307,0.00014,12.70194]
[1777402122932,38.2,76168.58,136.8,0.17307,0.00014,12.70194]
[1777402122981,38.2,76168.58,136.8,0.17307,0.00014,12.70194]
[1777402123632,38.2,76168.52,136.8,0.17306,0.00014,12.70163]
[1777402123719,38.2,76168.52,136.8,0.17306,0.00014,12.70163]
[1777402129689,38.21,76168.66,136.8,0.17309,0.00014,12.70299]
[1777402135730,38.21,76168.52,136.8,0.17308,0.00014,12.7026]
[1777402141773,38.21,76168.23,136.8,0.17305,0.00013,12.70126]
[1777402146807,38.21,76168.7,136.8,0.17312,0.00014,12.70474]
[1777402151842,38.21,76168.16,136.8,0.17306,0.00013,12.70166]
[1777402157885,38.21,76169.22,136.8,0.17322,0.00014,12.70904]
[1777402163927,38.22,76168.73,136.8,0.17316,0.00014,12.70635]
[1777402168962,38.22,76168.8,136.8,0.17318,0.00014,12.70724]
[1777402173997,38.22,76169.11,136.8,0.17317,0.00014,12.70424]
[1777402179032,38.22,76169.28,136.8,0.17321,0.00014,12.70578]
[1777402184067,38.22,76169.77,136.8,0.17328,0.00014,12.70936]
[1777402189102,38.22,76169.61,136.8,0.17327,0.00014,12.70873]
[1777402194138,38.22,76169.86,136.8,0.17331,0.00014,12.71079]
[1777402199173,38.23,76169.94,136.8,0.17333,0.00014,12.71174]
[1777402204872,38.23,76171.91,136.8,0.1736,0.00014,12.72482]
[1777402210250,38.23,76172.43,136.8,0.17368,0.00014,12.72864]
[1777402215285,38.23,76171.06,136.8,0.17351,0.00014,12.72009]
[1777402220320,38.23,76171.62,136.8,0.17359,0.00014,12.72408]
[1777402225355,38.23,76171.4,136.8,0.17357,0.00014,12.72301]
[1777402230391,38.23,76171.86,136.8,0.17364,0.00014,12.72634]
[1777402233726,38.23,76172.57,136.8,0.17368,0.00014,12.72562]
[1777402233897,38.23,76172.57,136.8,0.17368,0.00014,12.72575]
[1777402234258,38.23,76172.57,136.8,0.17368,0.00014,12.72575]
[1777402234942,38.23,76172.57,136.8,0.17368,0.00014,12.72575]
[1777402235013,38.23,76183.37,136.8,0.17515,0.00014,12.79586]
[1777402235119,38.23,76183.37,136.8,0.17515,0.00014,12.79586]
[1777402237041,38.24,76198.6,136.8,0.17724,0.00014,12.8949]
[1777402243007,38.24,76198.74,136.8,0.17728,0.00014,12.89653]
[1777402249010,38.24,76198.74,136.8,0.1773,0.00014,12.89773]
[1777402254561,38.25,76198.76,136.8,0.17733,0.00014,12.89897]
[1777402259596,38.25,76195.85,136.8,0.17695,0.00014,12.88099]
[1777402264631,38.25,76195.97,136.8,0.17699,0.00014,12.88266]
[1777402267011,38.25,76185.9,136.8,0.17562,0.00014,12.81799]
[1777402267745,38.25,76185.9,136.8,0.17562,0.00014,12.81799]
[1777402270022,38.26,76182.7,136.8,0.1752,0.00014,12.79772]
[1777402270118,38.26,76182.7,136.8,0.1752,0.00014,12.79772]
[1777402271118,38.26,76173.37,136.8,0.17393,0.00014,12.73754]
[1777402274682,38.26,76170.01,136.8,0.17348,0.00014,12.71598]
[1777402280744,38.26,76170.26,136.8,0.17353,0.00014,12.718]
[1777402285779,38.26,76170.32,136.8,0.17354,0.00014,12.71867]
[1777402289392,38.26,76171.06,136.8,0.17364,0.00014,12.72362]
[1777402294843,38.26,76172.94,136.8,0.17385,0.00014,12.73058]
[1777402299962,38.26,76173.63,136.8,0.17394,0.00014,12.73518]
[1777402302288,38.26,76172.73,136.8,0.17382,0.00014,12.72947]
[1777402302918,38.26,76172.73,136.8,0.17382,0.00014,12.72947]
[1777402303254,38.26,76172.73,136.8,0.17382,0.00014,12.72947]
[1777402302945,38.26,76179.4,136.8,0.17473,0.00014,12.77282]
[1777402308941,38.27,76182.68,136.8,0.17522,0.00014,12.7958]
[1777402315990,38.27,76184.13,136.8,0.17546,0.00014,12.80717]
[1777402323039,38.28,76185.41,136.8,0.17567,0.00014,12.81739]
[1777402331094,38.29,76185.62,136.8,0.17575,0.00014,12.82093]
[1777402336129,38.29,76185.99,136.8,0.17583,0.00014,12.82467]
[1777402341165,38.3,76185.91,136.8,0.17585,0.00014,12.82552]
[1777402346199,38.3,76184.48,136.8,0.17568,0.00014,12.81764]
[1777402351235,38.31,76182.95,136.8,0.17545,0.00014,12.80372]
[1777402356269,38.31,76181.71,136.8,0.17531,0.00014,12.79719]
[1777402357410,38.31,76181.24,136.8,0.17525,0.00014,12.79446]
[1777402363319,38.32,76176.44,136.8,0.17463,0.00014,12.76469]
[1777402369130,38.32,76175.6,136.8,0.17453,0.00014,12.76003]
[1777402371589,38.32,76173.85,136.8,0.17431,0.00014,12.74952]
[1777402371718,38.32,76173.85,136.8,0.17431,0.00014,12.74952]
[1777402371819,38.32,76173.43,136.8,0.17426,0.00014,12.74702]
[1777402372501,38.32,76173.43,136.8,0.17426,0.00014,12.74702]
[1777402372618,38.32,76173.43,136.8,0.17426,0.00014,12.74702]
[1777402373335,38.32,76173.43,136.8,0.17426,0.00014,12.74702]
[1777402372719,38.32,76173.43,136.8,0.17426,0.00014,12.74704]
[1777402373419,38.32,76173.43,136.8,0.17426,0.00014,12.74704]
[1777402373734,38.32,76173.43,136.8,0.17426,0.00014,12.74706]
[1777402379432,38.32,76173.0,136.8,0.1742,0.00014,12.74438]
[1777402384467,38.32,76172.98,136.8,0.1742,0.00014,12.74436]
[1777402389502,38.32,76172.79,136.8,0.17418,0.00014,12.74322]
[1777402395544,38.32,76172.73,136.8,0.17418,0.00014,12.74295]
[1777402400579,38.32,76171.01,136.8,0.17395,0.00014,12.73199]
[1777402405614,38.32,76171.32,136.8,0.17399,0.00014,12.73422]
[1777402411656,38.33,76170.27,136.8,0.1738,0.00014,12.72224]
[1777402418113,38.33,76170.02,136.8,0.17377,0.00014,12.72082]
[1777402423740,38.33,76174.84,136.8,0.17443,0.00014,12.75218]
[1777402425118,38.33,76174.84,136.8,0.17443,0.00014,12.75218]
[1777402427196,38.33,76174.84,136.8,0.17443,0.00014,12.75218]
[1777402429719,38.33,76174.81,136.8,0.17442,0.00014,12.75199]
[1777402429759,38.33,76174.81,136.8,0.17442,0.00014,12.75199]
[1777402429879,38.33,76174.81,136.8,0.17442,0.00014,12.75199]
[1777402430219,38.33,76174.81,136.8,0.17442,0.00014,12.75199]
[1777402430321,38.33,76176.36,136.8,0.17463,0.00014,12.762]
[1777402433986,38.33,76178.66,136.8,0.17496,0.00014,12.77746]
[1777402434118,38.33,76178.66,136.8,0.17496,0.00014,12.77746]
[1777402434187,38.33,76178.66,136.8,0.17497,0.00014,12.77807]
[1777402442268,38.33,76176.75,136.8,0.17473,0.00014,12.76637]
[1777402447950,38.34,76178.99,136.8,0.17505,0.00014,12.78166]
[1777402450835,38.34,76181.49,136.8,0.1754,0.00014,12.7982]
[1777402451019,38.34,76181.49,136.8,0.1754,0.00014,12.7982]
[1777402451307,38.34,76182.13,136.8,0.17549,0.00014,12.80241]
[1777402456772,38.34,76183.42,136.8,0.17569,0.00014,12.81196]
[1777402462009,38.35,76182.63,136.8,0.17561,0.00014,12.80829]
[1777402467045,38.35,76182.55,136.8,0.17563,0.00014,12.80901]
[1777402472080,38.35,76185.59,136.8,0.17601,0.00014,12.82438]
[1777402473225,38.36,76196.77,136.8,0.17754,0.00014,12.89664]
[1777402473481,38.36,76196.77,136.8,0.17754,0.00014,12.89664]
[1777402474440,38.36,76217.54,136.8,0.1804,0.00014,13.03046]
[1777402476139,38.36,76217.24,136.8,0.18036,0.00014,13.02849]
[1777402480405,38.36,76216.82,136.8,0.1803,0.00014,13.02568]
[1777402486180,38.35,76217.65,136.8,0.1804,0.00014,13.03063]
[1777402489050,38.35,76214.79,136.8,0.18001,0.00014,13.01216]
[1777402494531,38.35,76214.3,136.8,0.17994,0.00014,13.00888]
[1777402500279,38.35,76208.88,136.8,0.17919,0.00014,12.97387]
[1777402505315,38.35,76204.34,136.8,0.17856,0.00014,12.94478]
[1777402510350,38.35,76204.55,136.8,0.1786,0.00014,12.94645]
[1777402515385,38.36,76198.75,136.8,0.17781,0.00014,12.90951]
[1777402521427,38.36,76198.94,136.8,0.17786,0.00014,12.9115]
[1777402527469,38.36,76201.07,136.8,0.17816,0.00014,12.92593]
[1777402533353,38.36,76201.24,136.8,0.17819,0.00014,12.92725]
[1777402540995,38.36,76200.79,136.8,0.17809,0.00014,12.91945]
[1777402546986,38.37,76200.79,136.8,0.17812,0.00014,12.92085]
[1777402548899,38.37,76192.22,136.8,0.17695,0.00014,12.86596]
[1777402556719,38.37,76185.75,136.8,0.1761,0.00014,12.82583]
[1777402563508,38.38,76186.39,136.8,0.17622,0.00014,12.83119]
[1777402565331,38.38,76216.53,136.8,0.18037,0.00014,13.02612]
[1777402569139,38.39,76223.53,136.8,0.18138,0.00014,13.07286]
[1777402574324,38.39,76224.24,136.8,0.18147,0.00014,13.07707]
[1777402575097,38.39,76224.24,136.8,0.18147,0.00014,13.07699]
[1777402575198,38.39,76223.8,136.8,0.18141,0.00014,13.07409]
[1777402581200,38.39,76221.1,136.8,0.18103,0.00014,13.0565]
[1777402581429,38.39,76221.1,136.8,0.18103,0.00014,13.0565]
[1777402585095,38.39,76218.88,136.8,0.18072,0.00014,13.04214]
[1777402590780,38.39,76214.44,136.8,0.1801,0.00014,13.01365]
[1777402590925,38.39,76216.83,136.8,0.18043,0.00014,13.02902]
[1777402594362,38.39,76224.61,136.8,0.18146,0.00014,13.0738]
[1777402596214,38.39,76224.66,136.8,0.18147,0.00014,13.0743]
[1777402602002,38.39,76224.66,136.8,0.18149,0.00014,13.07491]
[1777402607037,38.39,76227.41,136.8,0.18188,0.00014,13.09296]
[1777402609542,38.39,76226.83,136.8,0.1818,0.00014,13.0893]
[1777402612162,38.39,76228.3,136.8,0.182,0.00014,13.09892]
[1777402612232,38.39,76227.58,136.8,0.18191,0.00014,13.09436]
[1777402618117,38.39,76224.07,136.8,0.18141,0.00014,13.0713]
[1777402623152,38.39,76218.79,136.8,0.18067,0.00014,13.03713]
[1777402628187,38.39,76216.8,136.8,0.18039,0.00014,13.02423]
[1777402633222,38.39,76213.82,136.8,0.17998,0.00014,13.005]
[1777402638257,38.39,76214.67,136.8,0.1801,0.00014,13.01051]
[1777402643292,38.39,76214.94,136.8,0.18014,0.00014,13.01222]
[1777402649336,38.39,76214.9,136.8,0.18013,0.00014,13.0119]
[1777402654371,38.39,76215.04,136.8,0.18009,0.00014,13.0073]
[1777402659533,38.39,76214.78,136.8,0.18005,0.00014,13.00558]
[1777402665449,38.39,76214.15,136.8,0.17997,0.00014,13.00146]
[1777402670486,38.39,76214.15,136.8,0.17996,0.00014,13.00141]
[1777402671116,38.39,76214.15,136.8,0.17996,0.00014,13.00141]
[1777402671318,38.39,76214.15,136.8,0.17996,0.00014,13.00141]
[1777402671493,38.39,76213.48,136.8,0.17987,0.00014,12.9971]
[1777402676725,38.37,76213.21,136.8,0.17975,0.00014,12.99159]
[1777402683203,38.37,76213.61,136.8,0.17978,0.00014,12.99314]
[1777402685958,38.36,76215.4,136.8,0.17995,0.00014,13.00097]
[1777402688516,38.35,76220.51,136.8,0.18058,0.00014,13.03016]
[1777402688618,38.35,76220.51,136.8,0.18058,0.00014,13.03016]
[1777402688666,38.34,76220.51,136.8,0.18053,0.00014,13.02806]
[1777402694654,38.34,76220.69,136.8,0.18055,0.00014,13.02903]
[1777402694693,38.34,76220.69,136.8,0.18055,0.00014,13.02903]
[1777402694818,38.34,76220.69,136.8,0.18055,0.00014,13.02903]
[1777402695342,38.34,76220.69,136.8,0.18055,0.00014,13.029]
[1777402700696,38.33,76224.88,136.8,0.1811,0.00014,13.05478]
[1777402705730,38.33,76224.74,136.8,0.18106,0.00014,13.05269]
[1777402713771,38.33,76224.39,136.8,0.18098,0.00014,13.04923]
[1777402717567,38.32,76224.39,136.8,0.18091,0.00014,13.04285]
[1777402717601,38.32,76224.39,136.8,0.18089,0.00014,13.04216]
[1777402717731,38.32,76224.39,136.8,0.18089,0.00014,13.04216]
[1777402723446,38.32,76225.43,136.8,0.18103,0.00014,13.04862]
[1777402723810,38.32,76225.56,136.8,0.18105,0.00014,13.04934]
[1777402723827,38.32,76225.56,136.8,0.18105,0.00014,13.04934]
[1777402723962,38.32,76226.0,136.8,0.18111,0.00014,13.05217]
[1777402724995,38.32,76226.0,136.8,0.18111,0.00014,13.05217]
[1777402729942,38.32,76230.9,136.8,0.18179,0.00014,13.08386]
[1777402730470,38.32,76230.9,136.8,0.18179,0.00014,13.08386]
[1777402730505,38.32,76230.9,136.8,0.18179,0.00014,13.08386]
[1777402731892,38.32,76231.48,136.8,0.18188,0.00014,13.08779]
[1777402731916,38.32,76231.48,136.8,0.18188,0.00014,13.08779]
[1777402732023,38.32,76231.48,136.8,0.18188,0.00014,13.08779]
[1777402732137,38.32,76231.48,136.8,0.18188,0.00014,13.08779]
[1777402732684,38.32,76232.76,136.8,0.18206,0.00014,13.09614]
[1777402733474,38.32,76232.76,136.8,0.18206,0.00014,13.09614]
[1777402733626,38.32,76232.76,136.8,0.18206,0.00014,13.09614]
[1777402735251,38.32,76233.44,136.8,0.18216,0.00014,13.10074]
[1777402735318,38.32,76233.44,136.8,0.18216,0.00014,13.10074]
[1777402735390,38.32,76230.08,136.8,0.1817,0.00014,13.07953]
[1777402741389,38.32,76229.79,136.8,0.18167,0.00014,13.07805]
[1777402741490,38.32,76228.53,136.8,0.18149,0.00014,13.07002]
[1777402747027,38.32,76227.16,136.8,0.18129,0.00014,13.06082]
[1777402754978,38.32,76225.71,136.8,0.18109,0.00014,13.05127]
[1777402758494,38.32,76226.66,136.8,0.18121,0.00014,13.05711]
[1777402758618,38.32,76226.66,136.8,0.18121,0.00014,13.05711]
[1777402758719,38.32,76227.33,136.8,0.18131,0.00014,13.06137]
[1777402763901,38.32,76226.97,136.8,0.18127,0.00014,13.05965]
[1777402765513,38.32,76226.97,136.8,0.18127,0.00014,13.05977]
[1777402765575,38.32,76226.93,136.8,0.18127,0.00014,13.05963]
[1777402766755,38.32,76228.57,136.8,0.1815,0.00014,13.07047]
[1777402767604,38.32,76228.57,136.8,0.1815,0.00014,13.07047]
[1777402768529,38.33,76231.76,136.8,0.18195,0.00014,13.09125]
[1777402768806,38.33,76231.91,136.8,0.18198,0.00014,13.09246]
[1777402769336,38.33,76231.91,136.8,0.18198,0.00014,13.09246]
[1777402769417,38.33,76231.91,136.8,0.18198,0.00014,13.09246]
[1777402769423,38.33,76231.91,136.8,0.18198,0.00014,13.09246]
[1777402769518,38.33,76231.91,136.8,0.18198,0.00014,13.09246]
[1777402770828,38.33,76234.29,136.8,0.18232,0.00014,13.10824]
[1777402770861,38.33,76234.29,136.8,0.18232,0.00014,13.10824]
[1777402771780,38.33,76235.45,136.8,0.18243,0.00014,13.11048]
[1777402771921,38.33,76235.45,136.8,0.18243,0.00014,13.11048]
[1777402772018,38.33,76235.45,136.8,0.18243,0.00014,13.11048]
[1777402772924,38.33,76235.41,136.8,0.18243,0.00014,13.11044]
[1777402774040,38.33,76235.37,136.8,0.18243,0.00014,13.1104]
[1777402774521,38.33,76235.37,136.8,0.18243,0.00014,13.1104]
[1777402774982,38.33,76235.45,136.8,0.18245,0.00014,13.11113]
[1777402776668,38.33,76236.44,136.8,0.18259,0.00014,13.11771]
[1777402776717,38.33,76236.44,136.8,0.18259,0.00014,13.11771]
[1777402776724,38.33,76236.44,136.8,0.18259,0.00014,13.11771]
[1777402776817,38.33,76236.61,136.8,0.18262,0.00014,13.11901]
[1777402778056,38.33,76236.5,136.8,0.18261,0.00014,13.11851]
[1777402778100,38.33,76236.5,136.8,0.18261,0.00014,13.11851]
[1777402779104,38.33,76236.92,136.8,0.18267,0.00014,13.12142]
[1777402781565,38.34,76236.75,136.8,0.18265,0.00014,13.12074]
[1777402781623,38.34,76236.75,136.8,0.18265,0.00014,13.12074]
[1777402781718,38.34,76236.75,136.8,0.18265,0.00014,13.12074]
[1777402783001,38.34,76235.41,136.8,0.18248,0.00014,13.11256]
[1777402783224,38.34,76235.41,136.8,0.18248,0.00014,13.11256]
[1777402783998,38.34,76236.35,136.8,0.18261,0.00014,13.11882]
[1777402784118,38.34,76236.35,136.8,0.18261,0.00014,13.11882]
[1777402784122,38.34,76236.35,136.8,0.18261,0.00014,13.11882]
[1777402784217,38.34,76236.35,136.8,0.18261,0.00014,13.11882]
[1777402786254,38.34,76234.49,136.8,0.18236,0.00014,13.1073]
[1777402787343,38.34,76233.47,136.8,0.18223,0.00014,13.10097]
[1777402787899,38.34,76233.53,136.8,0.18224,0.00014,13.10159]
[1777402788117,38.34,76233.53,136.8,0.18224,0.00014,13.10159]
[1777402788120,38.34,76233.53,136.8,0.18224,0.00014,13.10159]
[1777402788221,38.34,76233.53,136.8,0.18224,0.00014,13.10159]
[1777402791625,38.34,76229.67,136.8,0.18172,0.00014,13.07754]
[1777402792516,38.34,76229.33,136.8,0.18168,0.00014,13.07562]
[1777402793644,38.35,76229.18,136.8,0.18166,0.00014,13.07493]
[1777402795585,38.35,76227.76,136.8,0.18148,0.00014,13.06635]
[1777402801459,38.36,76228.77,136.8,0.1817,0.00014,13.07635]
[1777402807453,38.4,76228.44,136.8,0.1819,0.00014,13.08557]
[1777402810329,38.41,76228.15,136.8,0.18197,0.00014,13.08843]
[1777402810421,38.41,76228.15,136.8,0.18197,0.00014,13.08843]
[1777402810469,38.41,76228.15,136.8,0.18197,0.00014,13.08843]
[1777402810517,38.41,76228.15,136.8,0.18197,0.00014,13.08843]
[1777402810519,38.42,76227.06,136.8,0.18187,0.00014,13.08377]
[1777402811803,38.42,76224.96,136.8,0.18158,0.00014,13.07037]
[1777402812065,38.42,76224.96,136.8,0.18158,0.00014,13.07037]
[1777402814448,38.43,76224.94,136.8,0.18162,0.00014,13.07212]
[1777402814623,38.43,76224.94,136.8,0.18162,0.00014,13.07212]
[1777402814918,38.43,76223.9,136.8,0.18149,0.00014,13.0663]
[1777402820544,38.44,76219.71,136.8,0.18093,0.00014,13.04013]
[1777402820878,38.44,76219.71,136.8,0.18093,0.00014,13.04013]
[1777402822205,38.44,76225.44,136.8,0.18172,0.00014,13.077]
[1777402824572,38.44,76216.18,136.8,0.18045,0.00014,13.01787]
[1777402829607,38.44,76212.42,136.8,0.17995,0.00014,12.99459]
[1777402832513,38.44,76210.83,136.8,0.17968,0.00014,12.97929]
[1777402832619,38.44,76210.83,136.8,0.17968,0.00014,12.97929]
[1777402832628,38.44,76210.5,136.8,0.17964,0.00014,12.97736]
[1777402832838,38.44,76210.5,136.8,0.17964,0.00014,12.97736]
[1777402837918,38.44,76206.57,136.8,0.1791,0.00014,12.95229]
[1777402840863,38.44,76198.41,136.8,0.17799,0.00014,12.9001]
[1777402847802,38.45,76198.34,136.8,0.178,0.00014,12.90039]
[1777402852235,38.45,76191.0,136.8,0.17701,0.00014,12.85399]
[1777402857809,38.45,76189.63,136.8,0.17685,0.00014,12.84647]
[1777402862844,38.46,76186.84,136.8,0.1765,0.00014,12.82964]
[1777402867878,38.46,76189.06,136.8,0.17682,0.00014,12.84508]
[1777402874165,38.46,76189.81,136.8,0.17695,0.00014,12.85098]
[1777402878768,38.47,76188.71,136.8,0.17682,0.00014,12.84476]
[1777402883990,38.47,76189.6,136.8,0.17697,0.00014,12.85192]
[1777402889585,38.47,76188.78,136.8,0.17688,0.00014,12.84743]
[1777402895068,38.48,76188.31,136.8,0.17679,0.00014,12.84037]
[1777402904001,38.48,76190.57,136.8,0.17711,0.00014,12.85565]
[1777402904330,38.48,76190.57,136.8,0.17711,0.00014,12.85565]
[1777402910339,38.49,76194.46,136.8,0.17768,0.00014,12.88244]
[1777402918228,38.49,76193.38,136.8,0.17756,0.00014,12.87674]
[1777402923497,38.49,76193.85,136.8,0.17764,0.00014,12.88031]
[1777402930943,38.5,76193.91,136.8,0.17766,0.00014,12.88148]
[1777402936833,38.5,76193.86,136.8,0.17767,0.00014,12.88181]
[1777402941894,38.5,76193.66,136.8,0.17767,0.00014,12.8815]
[1777402942397,38.5,76202.0,136.8,0.17881,0.00014,12.93528]
[1777402948439,38.5,76203.57,136.8,0.17904,0.00014,12.94574]
[1777402953839,38.5,76203.63,136.8,0.17899,0.00014,12.94078]
[1777402960522,38.51,76200.96,136.8,0.17863,0.00014,12.92411]
[1777402965558,38.51,76198.38,136.8,0.17829,0.00014,12.90788]
[1777402970594,38.51,76196.94,136.8,0.1781,0.00014,12.89906]
[1777402975629,38.51,76195.13,136.8,0.17786,0.00014,12.88794]
[1777402976053,38.51,76195.13,136.8,0.17786,0.00014,12.88794]
[1777402981520,38.51,76196.15,136.8,0.17801,0.00014,12.89501]
[1777402987713,38.51,76195.93,136.8,0.178,0.00014,12.89433]
[1777402988002,38.51,76195.93,136.8,0.178,0.00014,12.89433]
[1777402988118,38.51,76195.93,136.8,0.178,0.00014,12.89433]
[1777402989081,38.51,76195.93,136.8,0.178,0.00014,12.89433]
[1777402989222,38.51,76195.93,136.8,0.178,0.00014,12.89433]
[1777402989258,38.51,76195.93,136.8,0.178,0.00014,12.89433]
[1777402989819,38.51,76195.93,136.8,0.178,0.00014,12.89433]
[1777402989888,38.51,76191.65,136.8,0.17742,0.00014,12.86691]
[1777402991885,38.51,76187.62,136.8,0.17687,0.00014,12.84103]
[1777402993091,38.51,76187.1,136.8,0.1768,0.00014,12.8377]
[1777402997424,38.52,76177.56,136.8,0.17551,0.00014,12.77667]
[1777402998975,38.52,76176.96,136.8,0.17543,0.00014,12.7729]
[1777403001547,38.52,76173.87,136.8,0.17501,0.00014,12.75339]
[1777403006849,38.52,76174.53,136.8,0.17512,0.00014,12.75828]
[1777403011885,38.52,76173.91,136.8,0.17499,0.00014,12.74936]
[1777403019943,38.52,76175.16,136.8,0.17518,0.00014,12.75818]
[1777403024978,38.52,76174.36,136.8,0.17508,0.00014,12.75351]
[1777403030013,38.53,76173.91,136.8,0.17503,0.00014,12.7511]
[1777403035048,38.53,76174.17,136.8,0.17507,0.00014,12.75326]
[1777403040083,38.53,76173.79,136.8,0.17503,0.00014,12.75129]
[1777403045123,38.53,76174.32,136.8,0.17511,0.00014,12.75516]
[1777403050159,38.53,76173.54,136.8,0.17502,0.00014,12.7506]
[1777403055857,38.53,76173.23,136.8,0.17498,0.00014,12.7489]
[1777403061238,38.54,76173.2,136.8,0.17499,0.00014,12.74947]
[1777403066272,38.54,76172.31,136.8,0.17488,0.00014,12.7442]
[1777403071785,38.54,76172.59,136.8,0.17493,0.00014,12.74646]
[1777403077255,38.54,76171.43,136.8,0.17473,0.00014,12.73412]
[1777403082384,38.54,76172.53,136.8,0.17489,0.00014,12.74178]
[1777403088066,38.54,76169.62,136.8,0.17451,0.00014,12.72345]
[1777403088186,38.54,76169.45,136.8,0.17449,0.00013,12.72247]
[1777403088216,38.54,76169.45,136.8,0.17449,0.00013,12.72247]
[1777403088838,38.54,76169.45,136.8,0.17449,0.00013,12.72247]
[1777403088878,38.55,76164.79,136.8,0.17386,0.00013,12.69266]
[1777403090020,38.55,76153.95,136.8,0.1724,0.00013,12.62302]
[1777403095128,38.55,76156.4,136.8,0.17274,0.00013,12.639]
[1777403098707,38.55,76155.81,136.8,0.17266,0.00013,12.63532]
[1777403104539,38.55,76157.95,136.8,0.17295,0.00013,12.6492]
[1777403109973,38.55,76157.62,136.8,0.17291,0.00013,12.64709]
[1777403109984,38.55,76157.62,136.8,0.17291,0.00013,12.64709]
[1777403115223,38.55,76150.76,136.8,0.17199,0.00013,12.60326]
[1777403120651,38.55,76153.12,136.8,0.17232,0.00013,12.61876]
[1777403122222,38.55,76153.42,136.8,0.17236,0.00013,12.62072]
[1777403124667,38.55,76155.15,136.8,0.17259,0.00013,12.63191]
[1777403129733,38.55,76155.42,136.8,0.17263,0.00013,12.63376]
[1777403134768,38.55,76156.05,136.8,0.17266,0.00013,12.63244]
[1777403140618,38.55,76156.05,136.8,0.17266,0.00013,12.63249]
[1777403146853,38.55,76162.01,136.8,0.17346,0.00013,12.67065]
[1777403149718,38.55,76162.52,136.8,0.17353,0.00013,12.67383]
[1777403154829,38.55,76162.25,136.8,0.17349,0.00013,12.67194]
[1777403159944,38.55,76163.26,136.8,0.17362,0.00013,12.67824]
[1777403164979,38.55,76163.37,136.8,0.17363,0.00013,12.67879]
[1777403170014,38.55,76163.44,136.8,0.17363,0.00013,12.67908]
[1777403175139,38.55,76161.95,136.8,0.17343,0.00013,12.66937]
[1777403179322,38.55,76157.4,136.8,0.17282,0.00013,12.64017]
[1777403186126,38.55,76157.81,136.8,0.17288,0.00013,12.64295]
[1777403191161,38.55,76158.47,136.8,0.17291,0.00013,12.64181]
[1777403196850,38.55,76158.05,136.8,0.17286,0.00013,12.63916]
[1777403199614,38.55,76165.72,136.8,0.17389,0.00013,12.68843]
[1777403199657,38.55,76165.72,136.8,0.17389,0.00013,12.68843]
[1777403204722,38.55,76164.52,136.8,0.17372,0.00013,12.68052]
[1777403210294,38.55,76164.06,136.8,0.17366,0.00013,12.67741]
[1777403213686,38.55,76164.68,136.8,0.17374,0.00013,12.68135]
[1777403219357,38.55,76164.75,136.8,0.17375,0.00013,12.68161]
[1777403221954,38.55,76164.04,136.8,0.17365,0.00013,12.67703]
[1777403225888,38.55,76166.3,136.8,0.17395,0.00013,12.69142]
[1777403231088,38.54,76166.16,136.8,0.17393,0.00013,12.69032]
[1777403236497,38.54,76170.09,136.8,0.17445,0.00014,12.71516]
[1777403239447,38.54,76161.18,136.8,0.17325,0.00013,12.65783]
[1777403239752,38.54,76161.18,136.8,0.17325,0.00013,12.65783]
[1777403244901,38.54,76161.07,136.8,0.17323,0.00013,12.65716]
[1777403245906,38.54,76160.14,136.8,0.17311,0.00013,12.6512]
[1777403250641,38.54,76159.16,136.8,0.17298,0.00013,12.645]
[1777403251859,38.54,76159.2,136.8,0.17298,0.00013,12.64528]
[1777403257063,38.54,76157.83,136.8,0.17275,0.00013,12.63118]
[1777403258883,38.54,76157.8,136.8,0.17275,0.00013,12.63106]
[1777403259018,38.54,76157.8,136.8,0.17275,0.00013,12.63106]
[1777403259120,38.54,76157.59,136.8,0.17272,0.00013,12.62975]
[1777403260943,38.54,76154.9,136.8,0.17236,0.00013,12.61236]
[1777403260992,38.54,76154.9,136.8,0.17236,0.00013,12.61236]
[1777403261018,38.54,76154.9,136.8,0.17236,0.00013,12.61236]
[1777403261118,38.54,76154.9,136.8,0.17236,0.00013,12.61236]
[1777403264685,38.54,76157.26,136.8,0.17267,0.00013,12.62723]
[1777403264757,38.54,76157.26,136.8,0.17267,0.00013,12.62723]
[1777403267051,38.54,76156.67,136.8,0.17258,0.00013,12.62324]
[1777403267118,38.54,76156.67,136.8,0.17258,0.00013,12.62324]
[1777403267150,38.54,76155.47,136.8,0.17242,0.00013,12.61544]
[1777403268160,38.54,76155.47,136.8,0.17242,0.00013,12.61544]
[1777403268219,38.54,76155.47,136.8,0.17242,0.00013,12.61544]
[1777403268246,38.54,76155.47,136.8,0.17242,0.00013,12.61544]
[1777403268227,38.54,76155.01,136.8,0.17236,0.00013,12.61254]
[1777403268488,38.54,76155.01,136.8,0.17236,0.00013,12.61254]
[1777403268997,38.54,76155.01,136.8,0.17236,0.00013,12.61254]
[1777403269065,38.54,76147.65,136.8,0.17137,0.00013,12.56512]
[1777403273304,38.54,76144.09,136.8,0.17089,0.00013,12.54206]
[1777403274091,38.54,76144.09,136.8,0.17089,0.00013,12.54206]
[1777403279786,38.54,76141.62,136.8,0.17056,0.00013,12.52609]
[1777403284820,38.54,76141.93,136.8,0.1706,0.00013,12.52805]
[1777403290271,38.54,76142.1,136.8,0.17062,0.00013,12.52913]
[1777403294564,38.54,76142.24,136.8,0.17064,0.00013,12.53003]
[1777403298956,38.54,76142.55,136.8,0.17068,0.00013,12.53203]
[1777403302438,38.54,76142.33,136.8,0.17066,0.00013,12.53065]
[1777403307983,38.54,76142.57,136.8,0.17069,0.00013,12.53223]
[1777403308549,38.54,76142.57,136.8,0.17069,0.00013,12.53223]
[1777403314696,38.54,76142.4,136.8,0.17061,0.00013,12.52572]
[1777403316199,38.54,76140.85,136.8,0.1704,0.00013,12.51579]
[1777403317718,38.54,76139.38,136.8,0.17021,0.00013,12.50641]
[1777403319951,38.54,76137.5,136.8,0.16996,0.00013,12.49442]
[1777403324188,38.54,76137.22,136.8,0.16993,0.00013,12.49274]
[1777403324800,38.54,76137.0,136.8,0.1699,0.00013,12.49151]
[1777403330137,38.54,76137.24,136.8,0.16994,0.00013,12.49344]
[1777403335171,38.55,76136.38,136.8,0.16984,0.00013,12.48828]
[1777403340341,38.55,76135.36,136.8,0.16971,0.00013,12.48205]
[1777403341214,38.55,76131.31,136.8,0.16917,0.00013,12.45618]
[1777403346248,38.55,76133.6,136.8,0.16949,0.00013,12.47131]
[1777403351284,38.55,76136.22,136.8,0.16984,0.00013,12.48844]
[1777403358837,38.55,76136.13,136.8,0.16983,0.00013,12.48806]
[1777403361355,38.55,76149.21,136.8,0.17158,0.00013,12.57233]
[1777403361965,38.55,76149.21,136.8,0.17158,0.00013,12.57233]
[1777403367400,38.55,76148.96,136.8,0.17154,0.00013,12.57039]
[1777403368556,38.55,76149.06,136.8,0.17155,0.00013,12.57097]
[1777403368618,38.55,76149.06,136.8,0.17155,0.00013,12.57097]
[1777403368719,38.55,76149.67,136.8,0.17163,0.00013,12.57481]
[1777403373793,38.55,76149.91,136.8,0.17161,0.00013,12.5712]
[1777403373945,38.55,76149.91,136.8,0.17161,0.00013,12.5712]
[1777403374018,38.55,76149.91,136.8,0.17161,0.00013,12.5712]
[1777403374119,38.55,76149.95,136.8,0.17162,0.00013,12.57165]
[1777403379668,38.55,76149.52,136.8,0.17157,0.00013,12.56887]
[1777403385341,38.55,76151.03,136.8,0.17177,0.00013,12.57852]
[1777403387904,38.55,76151.79,136.8,0.17187,0.00013,12.58325]
[1777403391281,38.55,76150.94,136.8,0.17175,0.00013,12.57771]
[1777403396926,38.55,76150.89,136.8,0.17174,0.00013,12.57717]
[1777403403246,38.55,76150.86,136.8,0.17173,0.00013,12.57658]
[1777403404395,38.55,76138.87,136.8,0.17012,0.00013,12.4993]
[1777403405158,38.55,76138.87,136.8,0.17012,0.00013,12.4993]
[1777403410654,38.55,76136.88,136.8,0.16986,0.00013,12.48646]
[1777403411339,38.55,76136.88,136.8,0.16986,0.00013,12.48646]
[1777403417272,38.55,76137.18,136.8,0.1699,0.00013,12.48841]
[1777403423696,38.55,76136.17,136.8,0.16976,0.00013,12.48205]
[1777403428824,38.55,76139.75,136.8,0.17024,0.00013,12.5052]
[1777403433858,38.55,76139.66,136.8,0.17018,0.00013,12.49918]
[1777403440417,38.55,76139.58,136.8,0.17017,0.00013,12.49868]
[1777403446752,38.55,76139.86,136.8,0.1702,0.00013,12.50058]
[1777403447309,38.55,76139.86,136.8,0.1702,0.00013,12.50058]
[1777403454602,38.55,76139.36,136.8,0.17014,0.00013,12.49743]
[1777403458904,38.55,76139.36,136.8,0.17014,0.00013,12.49745]
[1777403464071,38.55,76139.93,136.8,0.17022,0.00013,12.50121]
[1777403465003,38.55,76139.93,136.8,0.17022,0.00013,12.50121]
[1777403472126,38.55,76140.53,136.8,0.1703,0.00013,12.50507]
[1777403478169,38.55,76140.64,136.8,0.17031,0.00013,12.50579]
[1777403484253,38.55,76142.36,136.8,0.17055,0.00013,12.51725]
[1777403489263,38.55,76148.12,136.8,0.17132,0.00013,12.55447]
[1777403489288,38.55,76148.12,136.8,0.17132,0.00013,12.55447]
[1777403491648,38.55,76143.26,136.8,0.17062,0.00013,12.5177]
[1777403499316,38.55,76138.8,136.8,0.17002,0.00013,12.4889]
[1777403504350,38.55,76135.88,136.8,0.16963,0.00013,12.47021]
[1777403509388,38.55,76133.99,136.8,0.16939,0.00013,12.4583]
[1777403512689,38.55,76134.91,136.8,0.16951,0.00013,12.46439]
[1777403513444,38.55,76134.91,136.8,0.16951,0.00013,12.46439]
[1777403521475,38.55,76136.47,136.8,0.16973,0.00013,12.47492]
[1777403526510,38.55,76143.49,136.8,0.17067,0.00013,12.52017]
[1777403526846,38.55,76143.49,136.8,0.17067,0.00013,12.52017]
[1777403532552,38.55,76143.43,136.8,0.17066,0.00013,12.51971]
[1777403537587,38.55,76143.6,136.8,0.17068,0.00013,12.5207]
[1777403542622,38.55,76139.81,136.8,0.17017,0.00013,12.49621]
[1777403544996,38.55,76140.41,136.8,0.17025,0.00013,12.50006]
[1777403550678,38.55,76138.8,136.8,0.17004,0.00013,12.48963]
[1777403555713,38.55,76139.86,136.8,0.17012,0.00013,12.49097]
[1777403560815,38.55,76139.99,136.8,0.17014,0.00013,12.4918]
[1777403563173,38.55,76139.09,136.8,0.17002,0.00013,12.48601]
[1777403566037,38.55,76132.0,136.8,0.16908,0.00013,12.44044]
[1777403567269,38.55,76123.41,136.8,0.16794,0.00013,12.38537]
[1777403573107,38.55,76125.17,136.8,0.16819,0.00013,12.39725]
[1777403578874,38.56,76127.26,136.8,0.16848,0.00013,12.41165]
[1777403583932,38.56,76127.25,136.8,0.1685,0.00013,12.41218]
[1777403589797,38.56,76127.11,136.8,0.16849,0.00013,12.41176]
[1777403596031,38.56,76126.68,136.8,0.16844,0.00013,12.40962]
[1777403602053,38.57,76125.61,136.8,0.16833,0.00013,12.40392]
[1777403607511,38.57,76125.49,136.8,0.16832,0.00013,12.40371]
[1777403610648,38.57,76119.48,136.8,0.16754,0.00013,12.36565]
[1777403614372,38.57,76116.85,136.8,0.16714,0.00013,12.34341]
[1777403618382,38.57,76116.93,136.8,0.16716,0.00013,12.34414]
[1777403618403,38.57,76116.93,136.8,0.16716,0.00013,12.34414]
[1777403618852,38.57,76119.18,136.8,0.16745,0.00013,12.35866]
[1777403621006,38.57,76120.95,136.8,0.16769,0.00013,12.37009]
[1777403626220,38.57,76120.62,136.8,0.16765,0.00013,12.3681]
[1777403628413,38.57,76120.62,136.8,0.16765,0.00013,12.3681]
[1777403634277,38.57,76118.65,136.8,0.16739,0.00013,12.35571]
[1777403639414,38.57,76118.54,136.8,0.16738,0.00013,12.3552]
[1777403639478,38.57,76118.54,136.8,0.16738,0.00013,12.3552]
[1777403640592,38.57,76115.6,136.8,0.167,0.00013,12.33636]
[1777403641763,38.58,76106.64,136.8,0.16583,0.00013,12.27893]
[1777403642502,38.58,76106.64,136.8,0.16583,0.00013,12.27893]
[1777403642619,38.58,76106.64,136.8,0.16583,0.00013,12.27893]
[1777403642720,38.58,76105.95,136.8,0.16574,0.00013,12.27464]
[1777403643918,38.58,76105.95,136.8,0.16574,0.00013,12.27464]
[1777403644019,38.58,76105.95,136.8,0.16574,0.00013,12.27464]
[1777403644347,38.58,76105.79,136.8,0.16572,0.00013,12.27352]
[1777403646120,38.58,76105.18,136.8,0.16564,0.00013,12.26975]
[1777403646293,38.58,76105.18,136.8,0.16564,0.00013,12.26975]
[1777403646410,38.58,76105.18,136.8,0.16564,0.00013,12.26975]
[1777403646418,38.58,76105.18,136.8,0.16564,0.00013,12.26975]
[1777403646593,38.58,76105.18,136.8,0.16564,0.00013,12.26975]
[1777403646654,38.58,76103.95,136.8,0.16548,0.00013,12.262]
[1777403646715,38.58,76103.95,136.8,0.16548,0.00013,12.262]
[1777403647368,38.58,76089.05,136.8,0.16354,0.00013,12.16616]
[1777403648344,38.58,76089.05,136.8,0.16354,0.00013,12.16616]
[1777403649739,38.58,76082.42,136.8,0.16269,0.00013,12.12376]
[1777403649919,38.58,76082.42,136.8,0.16269,0.00013,12.12376]
[1777403655450,38.58,76085.36,136.8,0.16308,0.00013,12.14327]
[1777403655584,38.58,76085.36,136.8,0.16308,0.00013,12.14327]
[1777403655755,38.58,76083.96,136.8,0.1629,0.00013,12.13438]
[1777403656087,38.58,76083.96,136.8,0.1629,0.00013,12.13438]
[1777403656431,38.58,76073.85,136.8,0.1616,0.00013,12.0695]
[1777403661466,38.58,76078.53,136.8,0.16222,0.00013,12.10059]
[1777403667508,38.59,76079.41,136.8,0.16235,0.00013,12.10713]
[1777403668874,38.59,76079.67,136.8,0.16239,0.00013,12.10894]
[1777403672185,38.59,76083.16,136.8,0.16279,0.00013,12.12626]
[1777403677579,38.59,76082.98,136.8,0.16278,0.00013,12.12574]
[1777403682687,38.59,76082.91,136.8,0.16278,0.00013,12.12549]
[1777403682697,38.59,76082.91,136.8,0.16278,0.00013,12.12549]
[1777403682813,38.59,76082.57,136.8,0.16274,0.00013,12.1236]
[1777403683183,38.59,76082.57,136.8,0.16274,0.00013,12.1236]
[1777403685508,38.59,76078.31,136.8,0.16219,0.00013,12.09644]
[1777403689225,38.59,76077.5,136.8,0.1621,0.00013,12.0918]
[1777403694698,38.6,76078.2,136.8,0.16221,0.00013,12.09713]
[1777403699733,38.6,76080.21,136.8,0.16248,0.00013,12.11065]
[1777403704899,38.6,76078.16,136.8,0.16222,0.00013,12.09793]
[1777403705677,38.6,76076.41,136.8,0.162,0.00013,12.08695]
[1777403707714,38.6,76062.49,136.8,0.16022,0.00013,11.99787]
[1777403712731,38.61,76055.32,136.8,0.15933,0.00013,11.95321]
[1777403717859,38.61,76061.23,136.8,0.16012,0.00013,11.99251]
[1777403718753,38.61,76061.23,136.8,0.16012,0.00013,11.99251]
[1777403723901,38.61,76060.07,136.8,0.15998,0.00013,11.98553]
[1777403727491,38.61,76059.4,136.8,0.15989,0.00013,11.98133]
[1777403732964,38.61,76057.13,136.8,0.15956,0.00013,11.96177]
[1777403735765,38.61,76057.74,136.8,0.15964,0.00013,11.96578]
[1777403740230,38.62,76059.89,136.8,0.15993,0.00013,11.98062]
[1777403743892,38.62,76058.16,136.8,0.15972,0.00013,11.96986]
[1777403750085,38.62,76056.33,136.8,0.15949,0.00013,11.95852]
[1777403751554,38.62,76056.33,136.8,0.15949,0.00013,11.95852]
[1777403757901,38.62,76060.0,136.8,0.15997,0.00013,11.9824]
[1777403758018,38.62,76060.0,136.8,0.15997,0.00013,11.9824]
[1777403758040,38.62,76060.0,136.8,0.15997,0.00013,11.98248]
[1777403763176,38.62,76058.88,136.8,0.15981,0.00013,11.97448]
[1777403766014,38.62,76058.76,136.8,0.15979,0.00013,11.97342]
[1777403766219,38.62,76058.76,136.8,0.15979,0.00013,11.97342]
[1777403766632,38.62,76059.9,136.8,0.15993,0.00013,11.9806]
[1777403772239,38.62,76056.41,136.8,0.15949,0.00013,11.95855]
[1777403777274,38.62,76057.72,136.8,0.15967,0.00013,11.9674]
[1777403780598,38.62,76060.61,136.8,0.16004,0.00013,11.98611]
[1777403781026,38.62,76060.2,136.8,0.15999,0.00013,11.98354]
[1777403783825,38.62,76061.44,136.8,0.16015,0.00013,11.99166]
[1777403783918,38.62,76061.44,136.8,0.16015,0.00013,11.99166]
[1777403784323,38.62,76061.37,136.8,0.16015,0.00013,11.99126]
[1777403787983,38.62,76061.73,136.8,0.16018,0.00013,11.99309]
[1777403788206,38.62,76061.73,136.8,0.16018,0.00013,11.99309]
[1777403788218,38.62,76061.73,136.8,0.16018,0.00013,11.99309]
[1777403788580,38.62,76061.87,136.8,0.1602,0.00013,11.99383]
[1777403794039,38.62,76069.51,136.8,0.16112,0.00013,12.03743]
[1777403794085,38.62,76069.51,136.8,0.16112,0.00013,12.03743]
[1777403794185,38.62,76069.51,136.8,0.16112,0.00013,12.03743]
[1777403794213,38.62,76069.51,136.8,0.16112,0.00013,12.03743]
[1777403799493,38.62,76077.34,136.8,0.16213,0.00013,12.08787]
[1777403801179,38.62,76082.38,136.8,0.16278,0.00013,12.12027]
[1777403803076,38.62,76082.36,136.8,0.16278,0.00013,12.12011]
[1777403806157,38.62,76082.28,136.8,0.16277,0.00013,12.11957]
[1777403812519,38.62,76082.3,136.8,0.16278,0.00013,12.11996]
[1777403817553,38.62,76082.79,136.8,0.16285,0.00013,12.12335]
[1777403822595,38.62,76083.65,136.8,0.16296,0.00013,12.1291]
[1777403825443,38.62,76083.65,136.8,0.16296,0.00013,12.12915]
[1777403825615,38.62,76091.44,136.8,0.16398,0.00013,12.17927]
[1777403830935,38.62,76095.71,136.8,0.16453,0.00013,12.20654]
[1777403833966,38.62,76095.15,136.8,0.16445,0.00013,12.20275]
[1777403838063,38.62,76095.01,136.8,0.16443,0.00013,12.20172]
[1777403843227,38.62,76100.71,136.8,0.16517,0.00013,12.23817]
[1777403843420,38.62,76100.71,136.8,0.16517,0.00013,12.23817]
[1777403848778,38.62,76110.15,136.8,0.16639,0.00013,12.2983]
[1777403849527,38.62,76110.15,136.8,0.16639,0.00013,12.2983]
[1777403854820,38.62,76110.33,136.8,0.16635,0.00013,12.29339]
[1777403860861,38.61,76112.01,136.8,0.16656,0.00013,12.30356]
[1777403865897,38.61,76112.11,136.8,0.16656,0.00013,12.30363]
[1777403869184,38.61,76112.3,136.8,0.16658,0.00013,12.30461]
[1777403869618,38.61,76112.3,136.8,0.16658,0.00013,12.30461]
[1777403869683,38.61,76119.99,136.8,0.16758,0.00013,12.35368]
[1777403872366,38.61,76124.41,136.8,0.16817,0.00013,12.382]
[1777403872518,38.61,76124.41,136.8,0.16817,0.00013,12.382]
[1777403872620,38.61,76124.41,136.8,0.16816,0.00013,12.38186]
[1777403878691,38.61,76124.09,136.8,0.16811,0.00013,12.37952]
[1777403883827,38.61,76124.04,136.8,0.1681,0.00013,12.37879]
[1777403883865,38.61,76124.04,136.8,0.1681,0.00013,12.37879]
[1777403883874,38.61,76124.04,136.8,0.1681,0.00013,12.37879]
[1777403883924,38.61,76124.04,136.8,0.1681,0.00013,12.37879]
[1777403883935,38.61,76126.41,136.8,0.16841,0.00013,12.39394]
[1777403884231,38.61,76126.41,136.8,0.16841,0.00013,12.39394]
[1777403884720,38.61,76127.2,136.8,0.16851,0.00013,12.39896]
[1777403885016,38.61,76127.2,136.8,0.16851,0.00013,12.39896]
[1777403885118,38.61,76127.2,136.8,0.16851,0.00013,12.39896]
[1777403885170,38.61,76130.63,136.8,0.16897,0.00013,12.42092]
[1777403886150,38.61,76130.63,136.8,0.16897,0.00013,12.42092]
[1777403886218,38.61,76130.63,136.8,0.16897,0.00013,12.42092]
[1777403886677,38.61,76131.8,136.8,0.16912,0.00013,12.42831]
[1777403892079,38.61,76130.38,136.8,0.16892,0.00013,12.41874]
[1777403898156,38.6,76131.18,136.8,0.16902,0.00013,12.42363]
[1777403905869,38.6,76132.54,136.8,0.16919,0.00013,12.43178]
[1777403907637,38.6,76132.08,136.8,0.16912,0.00013,12.42852]
[1777403908023,38.6,76129.05,136.8,0.16872,0.00013,12.40912]
[1777403909669,38.6,76126.37,136.8,0.16837,0.00013,12.39186]
[1777403912173,38.6,76126.43,136.8,0.16837,0.00013,12.39218]
[1777403912597,38.6,76126.43,136.8,0.16837,0.00013,12.39218]
[1777403912608,38.6,76126.43,136.8,0.16837,0.00013,12.39218]
[1777403912608,38.6,76126.43,136.8,0.16837,0.00013,12.39218]
[1777403912714,38.6,76126.43,136.8,0.16837,0.00013,12.39218]
[1777403912733,38.6,76126.43,136.8,0.16837,0.00013,12.39218]
[1777403912742,38.6,76126.43,136.8,0.16837,0.00013,12.39218]
[1777403912884,38.6,76126.56,136.8,0.16833,0.00013,12.38748]
[1777403913457,38.6,76118.4,136.8,0.16725,0.00013,12.33486]
[1777403916236,38.6,76114.38,136.8,0.16672,0.00013,12.30874]
[1777403922227,38.6,76107.84,136.8,0.16585,0.00013,12.26621]
[1777403925806,38.6,76108.08,136.8,0.16587,0.00013,12.26754]
[1777403931353,38.6,76108.27,136.8,0.16589,0.00013,12.26822]
[1777403938401,38.59,76106.26,136.8,0.16561,0.00013,12.25474]
[1777403943437,38.59,76106.88,136.8,0.16569,0.00013,12.25833]
[1777403946434,38.59,76106.88,136.8,0.16569,0.00013,12.25833]
[1777403946436,38.59,76106.88,136.8,0.16569,0.00013,12.25833]
[1777403946481,38.59,76106.88,136.8,0.16569,0.00013,12.25833]
[1777403951530,38.59,76098.93,136.8,0.16464,0.00013,12.20684]
[1777403957255,38.59,76096.91,136.8,0.16437,0.00013,12.19376]
[1777403962570,38.59,76097.03,136.8,0.16439,0.00013,12.19446]
[1777403965430,38.59,76097.64,136.8,0.16447,0.00013,12.19836]
[1777403969010,38.59,76096.53,136.8,0.16432,0.00013,12.1912]
[1777403971540,38.59,76096.87,136.8,0.16437,0.00013,12.19337]
[1777403974291,38.59,76096.42,136.8,0.16425,0.00013,12.18499]
[1777403976137,38.59,76096.56,136.8,0.16427,0.00013,12.18588]
[1777403981704,38.59,76097.09,136.8,0.16434,0.00013,12.18929]
[1777403983789,38.59,76097.09,136.8,0.16434,0.00013,12.18929]
[1777403983957,38.59,76097.09,136.8,0.16434,0.00013,12.18929]
[1777403984724,38.59,76107.29,136.8,0.16567,0.00013,12.25483]
[1777403989760,38.59,76107.93,136.8,0.16574,0.00013,12.25845]
[1777403994805,38.59,76105.11,136.8,0.16537,0.00013,12.24003]
[1777403996819,38.59,76103.34,136.8,0.16513,0.00013,12.22854]
[1777404000568,38.59,76104.51,136.8,0.16529,0.00013,12.23598]
[1777404001137,38.59,76101.95,136.8,0.16495,0.00013,12.21943]
[1777404005815,38.59,76095.03,136.8,0.16405,0.00013,12.17494]
[1777404007257,38.59,76087.32,136.8,0.16305,0.00013,12.12545]
[1777404012930,38.59,76084.57,136.8,0.1627,0.00013,12.10843]
[1777404017966,38.59,76083.78,136.8,0.16261,0.00013,12.10392]
[1777404022000,38.59,76084.87,136.8,0.16276,0.00013,12.11114]
[1777404022056,38.59,76084.87,136.8,0.16276,0.00013,12.11134]
[1777404029043,38.59,76085.21,136.8,0.16281,0.00013,12.11386]
[1777404034054,38.59,76086.63,136.8,0.16294,0.00013,12.11769]
[1777404034191,38.59,76086.63,136.8,0.16294,0.00013,12.11769]
[1777404038016,38.59,76088.51,136.8,0.16319,0.00013,12.12985]
[1777404043261,38.59,76091.8,136.8,0.16362,0.00013,12.15107]
[1777404050190,38.59,76091.77,136.8,0.16362,0.00013,12.15094]
[1777404055236,38.59,76086.4,136.8,0.16292,0.00013,12.11649]
[1777404060270,38.6,76084.42,136.8,0.16267,0.00013,12.10401]
[1777404066181,38.6,76083.46,136.8,0.16255,0.00013,12.0981]
[1777404071347,38.6,76086.9,136.8,0.16301,0.00013,12.12071]
[1777404076382,38.6,76087.85,136.8,0.16313,0.00013,12.12707]
[1777404081418,38.6,76090.59,136.8,0.16349,0.00013,12.14486]
[1777404086452,38.6,76089.63,136.8,0.16337,0.00013,12.13879]
[1777404091488,38.6,76087.42,136.8,0.16303,0.00013,12.11929]
[1777404096523,38.6,76085.99,136.8,0.16285,0.00013,12.11047]
[1777404101558,38.6,76084.95,136.8,0.16273,0.00013,12.10417]
[1777404106593,38.6,76084.89,136.8,0.16273,0.00013,12.10419]
[1777404113641,38.61,76084.87,136.8,0.16274,0.00013,12.10456]
[1777404118676,38.61,76085.97,136.8,0.16288,0.00013,12.11197]
[1777404123712,38.61,76086.08,136.8,0.16291,0.00013,12.11298]
[1777404128747,38.61,76089.99,136.8,0.16342,0.00013,12.13834]
[1777404133783,38.61,76090.23,136.8,0.16345,0.00013,12.14002]
[1777404138817,38.61,76090.02,136.8,0.16343,0.00013,12.13881]
[1777404143851,38.61,76090.65,136.8,0.16351,0.00013,12.14301]
[1777404145016,38.61,76090.65,136.8,0.16351,0.00013,12.14301]
[1777404150901,38.61,76090.9,136.8,0.16355,0.00013,12.14482]
[1777404155890,38.61,76092.88,136.8,0.16375,0.00013,12.15216]
[1777404156113,38.61,76102.23,136.8,0.16497,0.00013,12.21222]
[1777404159028,38.61,76105.37,136.8,0.16538,0.00013,12.23223]
[1777404159111,38.61,76105.37,136.8,0.16538,0.00013,12.23223]
[1777404159123,38.61,76105.18,136.8,0.16535,0.00013,12.23091]
[1777404159318,38.61,76105.18,136.8,0.16535,0.00013,12.23091]
[1777404161955,38.61,76110.79,136.8,0.16609,0.00013,12.26709]
[1777404162019,38.61,76110.79,136.8,0.16609,0.00013,12.26709]
[1777404162121,38.61,76110.96,136.8,0.16611,0.00013,12.26823]
[1777404168023,38.61,76112.27,136.8,0.16627,0.00013,12.27573]
[1777404173058,38.6,76112.43,136.8,0.16627,0.00013,12.27595]
[1777404178093,38.6,76114.24,136.8,0.16649,0.00013,12.28677]
[1777404178971,38.6,76114.24,136.8,0.16649,0.00013,12.28677]
[1777404179780,38.6,76117.89,136.8,0.16697,0.00013,12.31004]
[1777404179818,38.6,76117.89,136.8,0.16697,0.00013,12.31004]
[1777404180106,38.6,76118.03,136.8,0.16698,0.00013,12.31075]
[1777404185142,38.6,76119.57,136.8,0.16718,0.00013,12.32062]
[1777404187500,38.6,76120.71,136.8,0.16733,0.00013,12.3279]
[1777404187617,38.6,76120.71,136.8,0.16733,0.00013,12.3279]
[1777404188162,38.6,76119.73,136.8,0.1672,0.00013,12.32158]
[1777404188438,38.6,76119.73,136.8,0.1672,0.00013,12.32158]
[1777404191978,38.6,76116.14,136.8,0.16672,0.00013,12.29801]
[1777404197226,38.6,76115.49,136.8,0.16662,0.00013,12.29305]
[1777404198829,38.6,76115.25,136.8,0.16658,0.00013,12.29135]
[1777404204275,38.59,76114.53,136.8,0.16647,0.00013,12.28578]
[1777404210317,38.59,76114.53,136.8,0.16645,0.00013,12.2849]
[1777404215954,38.59,76113.92,136.8,0.16631,0.00013,12.27509]
[1777404222244,38.59,76113.92,136.8,0.16628,0.00013,12.27409]
[1777404225356,38.58,76122.09,136.8,0.16735,0.00013,12.32617]
[1777404231838,38.58,76120.49,136.8,0.16712,0.00013,12.31503]
[1777404233525,38.58,76115.2,136.8,0.16641,0.00013,12.2804]
[1777404233558,38.58,76101.74,136.8,0.16465,0.00013,12.19376]
[1777404239520,38.58,76099.04,136.8,0.16429,0.00013,12.17635]
[1777404244555,38.58,76102.23,136.8,0.16471,0.00013,12.19679]
[1777404249591,38.58,76104.41,136.8,0.16499,0.00013,12.21061]
[1777404254625,38.58,76100.15,136.8,0.16443,0.00013,12.18302]
[1777404259661,38.58,76099.9,136.8,0.16439,0.00013,12.18132]
[1777404266710,38.58,76100.49,136.8,0.16447,0.00013,12.18491]
[1777404272751,38.58,76101.24,136.8,0.1645,0.00013,12.18402]
[1777404277787,38.57,76103.09,136.8,0.16474,0.00013,12.19568]
[1777404282821,38.57,76101.05,136.8,0.16447,0.00013,12.18233]
[1777404287860,38.57,76101.23,136.8,0.16449,0.00013,12.18329]
[1777404292895,38.57,76101.66,136.8,0.16454,0.00013,12.18584]
[1777404297929,38.57,76103.58,136.8,0.16478,0.00013,12.19796]
[1777404304979,38.57,76103.32,136.8,0.16474,0.00013,12.19586]
[1777404310014,38.57,76102.59,136.8,0.16464,0.00013,12.19089]
[1777404315053,38.57,76102.33,136.8,0.1646,0.00013,12.18895]
[1777404320090,38.57,76103.09,136.8,0.1647,0.00013,12.19358]
[1777404327138,38.57,76103.59,136.8,0.16475,0.00013,12.19639]
[1777404331016,38.57,76103.83,136.8,0.16478,0.00013,12.19781]
[1777404332640,38.57,76113.02,136.8,0.16593,0.00013,12.25123]
[1777404332718,38.57,76113.02,136.8,0.16593,0.00013,12.25123]
[1777404333180,38.57,76113.23,136.8,0.16595,0.00013,12.25247]
[1777404337228,38.57,76114.13,136.8,0.16607,0.00013,12.25845]
[1777404337319,38.57,76114.13,136.8,0.16607,0.00013,12.25845]
[1777404337329,38.57,76114.13,136.8,0.16607,0.00013,12.2585]
[1777404337473,38.57,76114.13,136.8,0.16607,0.00013,12.2585]
[1777404339572,38.57,76114.35,136.8,0.1661,0.00013,12.25968]
[1777404339735,38.57,76114.35,136.8,0.1661,0.00013,12.25968]
[1777404340229,38.56,76116.25,136.8,0.16634,0.00013,12.27177]
[1777404345264,38.57,76120.13,136.8,0.16686,0.00013,12.29683]
[1777404350300,38.57,76121.98,136.8,0.1671,0.00013,12.30875]
[1777404355334,38.57,76126.54,136.8,0.1677,0.00013,12.338]
[1777404360370,38.56,76131.68,136.8,0.16838,0.00013,12.37076]
[1777404365771,38.56,76135.21,136.8,0.16884,0.00013,12.39311]
[1777404371295,38.56,76137.21,136.8,0.16911,0.00013,12.40593]
[1777404374177,38.56,76135.2,136.8,0.16883,0.00013,12.39282]
[1777404374278,38.56,76136.45,136.8,0.169,0.00013,12.40072]
[1777404379899,38.56,76135.25,136.8,0.16883,0.00013,12.39275]
[1777404381517,38.56,76127.37,136.8,0.16778,0.00013,12.34177]
[1777404382421,38.56,76127.37,136.8,0.16778,0.00013,12.34177]
[1777404387559,38.56,76127.07,136.8,0.16774,0.00013,12.33972]
[1777404393214,38.56,76126.78,136.8,0.16764,0.00013,12.33233]
[1777404393318,38.56,76126.78,136.8,0.16764,0.00013,12.33233]
[1777404393419,38.56,76126.91,136.8,0.16766,0.00013,12.33315]
[1777404394785,38.56,76126.93,136.8,0.16766,0.00013,12.33328]
[1777404400650,38.55,76127.22,136.8,0.16767,0.00013,12.33375]
[1777404402769,38.55,76127.24,136.8,0.16767,0.00013,12.33368]
[1777404403751,38.55,76127.24,136.8,0.16766,0.00013,12.33329]
[1777404410720,38.55,76127.94,136.8,0.16774,0.00013,12.33706]
[1777404413736,38.55,76128.0,136.8,0.16774,0.00013,12.33731]
[1777404413818,38.55,76128.0,136.8,0.16774,0.00013,12.33731]
[1777404413837,38.55,76127.57,136.8,0.16769,0.00013,12.33448]
[1777404419166,38.55,76127.54,136.8,0.16768,0.00013,12.3343]
[1777404420170,38.55,76127.55,136.8,0.16768,0.00013,12.33436]
[1777404425826,38.55,76127.85,136.8,0.16772,0.00013,12.33629]
[1777404430861,38.55,76133.73,136.8,0.1685,0.00013,12.37409]
[1777404435575,38.55,76133.14,136.8,0.16842,0.00013,12.37011]
[1777404440930,38.55,76133.1,136.8,0.16841,0.00013,12.36962]
[1777404446157,38.55,76134.47,136.8,0.16859,0.00013,12.3783]
[1777404452008,38.55,76134.31,136.8,0.16851,0.00013,12.37152]
[1777404456056,38.55,76137.51,136.8,0.16893,0.00013,12.39196]
[1777404456069,38.55,76137.51,136.8,0.16893,0.00013,12.39196]
[1777404461373,38.55,76138.67,136.8,0.16909,0.00013,12.39978]
[1777404462895,38.55,76138.87,136.8,0.16912,0.00013,12.40115]
[1777404469363,38.55,76140.76,136.8,0.16938,0.00013,12.41369]
[1777404475168,38.55,76143.61,136.8,0.16977,0.00013,12.43246]
[1777404482219,38.55,76141.51,136.8,0.16949,0.00013,12.41912]
[1777404482537,38.55,76141.51,136.8,0.16949,0.00013,12.41912]
[1777404489267,38.55,76140.5,136.8,0.16934,0.00013,12.41175]
[1777404490617,38.55,76140.37,136.8,0.16932,0.00013,12.41079]
[1777404496317,38.55,76140.2,136.8,0.1693,0.00013,12.40973]
[1777404502435,38.55,76141.28,136.8,0.16944,0.00013,12.41674]
[1777404509381,38.55,76142.23,136.8,0.16957,0.00013,12.42297]
[1777404511597,38.55,76142.01,136.8,0.16948,0.00013,12.41609]
[1777404517466,38.55,76141.33,136.8,0.1694,0.00013,12.41189]
[1777404517705,38.55,76141.33,136.8,0.1694,0.00013,12.41189]
[1777404523508,38.55,76142.4,136.8,0.16955,0.00013,12.41922]
[1777404523712,38.55,76142.4,136.8,0.16955,0.00013,12.41922]
[1777404529550,38.55,76141.91,136.8,0.16949,0.00013,12.41645]
[1777404534585,38.55,76140.79,136.8,0.16935,0.00013,12.40956]
[1777404539678,38.55,76140.44,136.8,0.16931,0.00013,12.40766]
[1777404540946,38.55,76140.44,136.8,0.16931,0.00013,12.40766]
[1777404546753,38.56,76136.23,136.8,0.16876,0.00013,12.38088]
[1777404553141,38.56,76138.1,136.8,0.16901,0.00013,12.39318]
[1777404555038,38.56,76138.1,136.8,0.16902,0.00013,12.39339]
[1777404555139,38.56,76138.1,136.8,0.16902,0.00013,12.39359]
[1777404556130,38.56,76138.1,136.8,0.16902,0.00013,12.39359]
[1777404561848,38.56,76143.79,136.8,0.16979,0.00013,12.43058]
[1777404566440,38.56,76143.89,136.8,0.1698,0.00013,12.43131]
[1777404572925,38.56,76144.93,136.8,0.16989,0.00013,12.43285]
[1777404577959,38.56,76145.08,136.8,0.16992,0.00013,12.434]
[1777404580222,38.56,76145.08,136.8,0.16992,0.00013,12.434]
[1777404582438,38.56,76145.08,136.8,0.16992,0.00013,12.43408]
[1777404584271,38.56,76146.27,136.8,0.17008,0.00013,12.44184]
[1777404585495,38.56,76147.64,136.8,0.17026,0.00013,12.45067]
[1777404585512,38.56,76147.64,136.8,0.17026,0.00013,12.45067]
[1777404585606,38.56,76147.75,136.8,0.17028,0.00013,12.45139]
[1777404585718,38.56,76147.75,136.8,0.17028,0.00013,12.45139]
[1777404586016,38.56,76155.59,136.8,0.17133,0.00013,12.50206]
[1777404591050,38.57,76160.36,136.8,0.172,0.00013,12.5337]
[1777404596086,38.57,76158.75,136.8,0.1718,0.00013,12.52432]
[1777404601121,38.57,76157.35,136.8,0.17164,0.00013,12.51639]
[1777404603575,38.57,76156.49,136.8,0.17152,0.00013,12.51109]
[1777404603589,38.57,76156.49,136.8,0.17152,0.00013,12.51109]
[1777404603718,38.57,76155.55,136.8,0.1714,0.00013,12.50528]
[1777404604289,38.57,76155.55,136.8,0.1714,0.00013,12.50528]
[1777404604389,38.57,76153.72,136.8,0.17116,0.00013,12.49362]
[1777404604725,38.57,76153.72,136.8,0.17116,0.00013,12.49362]
[1777404605149,38.58,76150.27,136.8,0.1707,0.00013,12.4717]
[1777404610184,38.58,76150.34,136.8,0.17074,0.00013,12.47343]
[1777404611165,38.58,76150.34,136.8,0.17074,0.00013,12.47343]
[1777404611218,38.58,76150.34,136.8,0.17074,0.00013,12.47343]
[1777404611231,38.58,76150.34,136.8,0.17074,0.00013,12.47368]
[1777404613579,38.58,76148.86,136.8,0.17055,0.00013,12.46424]
[1777404613618,38.58,76148.86,136.8,0.17055,0.00013,12.46424]
[1777404614212,38.58,76150.5,136.8,0.17077,0.00013,12.4751]
[1777404619621,38.59,76147.57,136.8,0.1704,0.00013,12.45732]
[1777404624002,38.59,76147.33,136.8,0.1704,0.00013,12.45708]
[1777404624118,38.59,76147.33,136.8,0.1704,0.00013,12.45708]
[1777404624282,38.59,76148.26,136.8,0.17053,0.00013,12.46332]
[1777404626386,38.59,76147.97,136.8,0.17049,0.00013,12.46152]
[1777404631712,38.59,76140.28,136.8,0.16942,0.00013,12.40696]
[1777404635319,38.59,76140.09,136.8,0.1694,0.00013,12.40591]
[1777404637835,38.59,76141.1,136.8,0.16953,0.00013,12.4125]
[1777404643348,38.59,76141.16,136.8,0.16955,0.00013,12.41316]
[1777404647635,38.59,76144.5,136.8,0.16999,0.00013,12.43466]
[1777404648476,38.59,76144.03,136.8,0.16993,0.00013,12.43165]
[1777404654491,38.59,76143.79,136.8,0.1699,0.00013,12.4302]
[1777404655964,38.59,76142.93,136.8,0.16979,0.00013,12.42469]
[1777404661541,38.6,76139.83,136.8,0.16938,0.00013,12.405]
[1777404664731,38.6,76139.25,136.8,0.1693,0.00013,12.40141]
[1777404668423,38.6,76140.06,136.8,0.16941,0.00013,12.40674]
[1777404673625,38.6,76140.96,136.8,0.16954,0.00013,12.41266]
[1777404678660,38.6,76140.76,136.8,0.16951,0.00013,12.41149]
[1777404684702,38.6,76142.12,136.8,0.16969,0.00013,12.42031]
[1777404685627,38.6,76142.12,136.8,0.16969,0.00013,12.42031]
[1777404685691,38.6,76142.12,136.8,0.16969,0.00013,12.42031]
[1777404687313,38.6,76143.49,136.8,0.16988,0.00013,12.42911]
[1777404692982,38.6,76143.37,136.8,0.1698,0.00013,12.42281]
[1777404695861,38.6,76143.7,136.8,0.16985,0.00013,12.42492]
[1777404701517,38.6,76144.73,136.8,0.16998,0.00013,12.43148]
[1777404706474,38.6,76144.85,136.8,0.17,0.00013,12.43222]
[1777404712646,38.6,76144.7,136.8,0.16998,0.00013,12.43117]
[1777404714716,38.6,76144.62,136.8,0.16997,0.00013,12.43064]
[1777404719950,38.6,76144.36,136.8,0.16993,0.00013,12.42893]
[1777404725993,38.6,76144.53,136.8,0.16995,0.00013,12.42999]
[1777404731163,38.6,76141.35,136.8,0.16953,0.00013,12.40964]
[1777404733316,38.6,76140.24,136.8,0.16938,0.00013,12.40257]
[1777404739087,38.6,76143.94,136.8,0.16988,0.00013,12.42649]
[1777404744122,38.6,76144.48,136.8,0.16995,0.00013,12.42994]
[1777404749156,38.6,76144.71,136.8,0.16998,0.00013,12.43137]
[1777404750245,38.6,76144.71,136.8,0.16998,0.00013,12.43137]
[1777404756206,38.6,76144.16,136.8,0.16985,0.00013,12.42233]
[1777404761241,38.6,76144.34,136.8,0.16988,0.00013,12.42349]
[1777404766729,38.6,76144.38,136.8,0.16988,0.00013,12.42375]
[1777404768476,38.6,76144.74,136.8,0.16993,0.00013,12.42606]
[1777404771119,38.6,76144.63,136.8,0.16991,0.00013,12.42535]
[1777404771150,38.6,76144.63,136.8,0.16991,0.00013,12.42535]
[1777404771156,38.6,76144.63,136.8,0.16991,0.00013,12.42535]
[1777404771318,38.6,76144.63,136.8,0.16991,0.00013,12.42535]
[1777404771343,38.6,76145.82,136.8,0.17007,0.00013,12.43298]
[1777404771952,38.6,76145.82,136.8,0.17007,0.00013,12.43298]
[1777404772339,38.6,76145.82,136.8,0.17007,0.00013,12.43298]
[1777404772435,38.6,76145.82,136.8,0.17007,0.00013,12.43298]
[1777404774810,38.6,76155.75,136.8,0.17141,0.00013,12.49708]
[1777404781279,38.6,76156.56,136.8,0.17154,0.00013,12.50333]
[1777404781637,38.6,76156.56,136.8,0.17154,0.00013,12.50333]
[1777404787423,38.61,76155.76,136.8,0.17147,0.00013,12.49977]
[1777404793465,38.61,76157.4,136.8,0.17171,0.00013,12.51149]
[1777404798500,38.61,76156.94,136.8,0.17167,0.00013,12.50955]
[1777404800390,38.61,76157.16,136.8,0.17171,0.00013,12.51117]
[1777404805297,38.62,76156.63,136.8,0.17166,0.00013,12.5088]
[1777404805302,38.62,76156.63,136.8,0.17166,0.00013,12.5088]
[1777404805797,38.62,76156.63,136.8,0.17166,0.00013,12.5088]
[1777404805811,38.62,76152.69,136.8,0.17114,0.00013,12.48375]
[1777404810584,38.62,76145.36,136.8,0.17015,0.00013,12.43668]
[1777404811800,38.62,76145.36,136.8,0.17015,0.00013,12.43668]
[1777404815458,38.62,76144.49,136.8,0.16998,0.00013,12.42567]
[1777404816673,38.62,76144.37,136.8,0.16997,0.00013,12.42492]
[1777404821771,38.62,76141.28,136.8,0.16956,0.00013,12.40523]
[1777404821867,38.62,76141.28,136.8,0.16956,0.00013,12.40523]
[1777404826219,38.62,76141.66,136.8,0.16961,0.00013,12.40785]
[1777404826223,38.62,76141.66,136.8,0.16961,0.00013,12.40785]
[1777404831731,38.62,76138.67,136.8,0.16922,0.00013,12.38882]
[1777404836133,38.62,76138.36,136.8,0.16918,0.00013,12.38714]
[1777404838276,38.62,76132.05,136.8,0.16835,0.00013,12.34674]
[1777404839955,38.62,76132.38,136.8,0.16839,0.00013,12.34902]
[1777404841389,38.62,76131.11,136.8,0.16823,0.00013,12.34095]
[1777404841401,38.62,76131.11,136.8,0.16823,0.00013,12.34095]
[1777404841967,38.62,76132.01,136.8,0.16835,0.00013,12.34682]
[1777404842332,38.62,76132.01,136.8,0.16835,0.00013,12.34682]
[1777404843050,38.62,76130.49,136.8,0.16815,0.00013,12.33715]
[1777404846976,38.63,76126.99,136.8,0.1677,0.00013,12.31517]
[1777404852882,38.63,76125.14,136.8,0.16747,0.00013,12.30418]
[1777404858705,38.63,76123.01,136.8,0.1672,0.00013,12.29116]
[1777404858753,38.63,76123.01,136.8,0.1672,0.00013,12.29116]
[1777404860502,38.63,76126.55,136.8,0.16768,0.00013,12.31423]
[1777404860833,38.63,76126.55,136.8,0.16768,0.00013,12.31423]
[1777404865972,38.63,76133.66,136.8,0.16863,0.00013,12.36052]
[1777404871458,38.63,76133.55,136.8,0.16863,0.00013,12.36013]
[1777404876788,38.64,76133.59,136.8,0.16858,0.00013,12.3553]
[1777404877645,38.64,76133.82,136.8,0.16862,0.00013,12.35694]
[1777404877706,38.64,76133.82,136.8,0.16862,0.00013,12.35694]
[1777404877735,38.64,76133.82,136.8,0.16862,0.00013,12.35694]
[1777404877914,38.64,76133.82,136.8,0.16862,0.00013,12.35694]
[1777404878975,38.64,76140.45,136.8,0.1695,0.00013,12.39954]
[1777404884972,38.64,76141.01,136.8,0.16958,0.00013,12.4035]
[1777404887815,38.64,76141.44,136.8,0.16964,0.00013,12.40643]
[1777404893040,38.64,76142.01,136.8,0.16972,0.00013,12.41034]
[1777404898196,38.64,76137.98,136.8,0.1692,0.00013,12.38482]
[1777404903232,38.64,76137.72,136.8,0.16917,0.00013,12.38345]
[1777404904286,38.64,76137.72,136.8,0.16917,0.00013,12.38345]
[1777404907718,38.64,76137.78,136.8,0.16918,0.00013,12.38394]
[1777404911510,38.64,76135.85,136.8,0.16893,0.00013,12.37195]
[1777404915384,38.64,76138.2,136.8,0.16925,0.00013,12.38747]
[1777404917755,38.65,76139.78,136.8,0.16946,0.00013,12.39778]
[1777404923374,38.65,76141.17,136.8,0.16966,0.00013,12.40701]
[1777404925391,38.65,76141.88,136.8,0.16975,0.00013,12.41163]
[1777404929636,38.65,76141.76,136.8,0.16974,0.00013,12.41105]
[1777404935457,38.65,76141.57,136.8,0.16967,0.00013,12.40463]
[1777404941499,38.65,76139.89,136.8,0.16945,0.00013,12.39436]
[1777404946535,38.65,76139.91,136.8,0.16946,0.00013,12.39496]
[1777404950538,38.65,76140.62,136.8,0.16957,0.00013,12.39979]
[1777404950563,38.65,76142.29,136.8,0.16979,0.00013,12.41058]
[1777404956760,38.65,76144.76,136.8,0.17013,0.00013,12.42699]
[1777404956813,38.65,76144.76,136.8,0.17013,0.00013,12.42699]
[1777404957827,38.66,76155.13,136.8,0.17153,0.00013,12.49414]
[1777404958918,38.66,76155.13,136.8,0.17153,0.00013,12.49414]
[1777404959008,38.66,76154.72,136.8,0.17148,0.00013,12.4916]
[1777404964662,38.66,76152.54,136.8,0.1712,0.00013,12.47818]
[1777404969696,38.66,76153.14,136.8,0.17129,0.00013,12.4825]
[1777404972272,38.66,76153.75,136.8,0.17138,0.00013,12.48658]
[1777404977753,38.66,76154.47,136.8,0.17148,0.00013,12.49167]
[1777404978716,38.66,76154.47,136.8,0.17148,0.00013,12.49167]
[1777404983795,38.66,76154.08,136.8,0.17144,0.00013,12.48963]
[1777404988830,38.67,76154.46,136.8,0.1715,0.00013,12.49243]
[1777404989740,38.67,76154.46,136.8,0.1715,0.00013,12.49243]
[1777404989842,38.67,76154.46,136.8,0.1715,0.00013,12.49243]
[1777404994871,38.67,76159.72,136.8,0.17217,0.00013,12.52145]
[1777405000913,38.67,76159.84,136.8,0.17221,0.00013,12.52349]
[1777405005949,38.68,76163.86,136.8,0.17277,0.00013,12.55012]
[1777405012349,38.68,76167.76,136.8,0.17331,0.00013,12.57562]
[1777405014088,38.68,76167.72,136.8,0.17331,0.00013,12.57579]
[1777405020501,38.68,76169.48,136.8,0.17356,0.00014,12.58757]
[1777405022374,38.68,76172.35,136.8,0.17395,0.00014,12.60619]
[1777405022378,38.68,76172.35,136.8,0.17395,0.00014,12.60619]
[1777405028009,38.68,76175.05,136.8,0.17432,0.00014,12.62365]
[1777405033147,38.68,76178.0,136.8,0.17473,0.00014,12.64268]
[1777405038182,38.68,76178.38,136.8,0.17478,0.00014,12.64524]
[1777405043217,38.68,76176.72,136.8,0.17456,0.00014,12.63476]
[1777405045918,38.68,76176.91,136.8,0.17459,0.00014,12.63602]
[1777405051849,38.69,76171.88,136.8,0.17391,0.00014,12.60431]
[1777405057315,38.69,76171.76,136.8,0.17385,0.00014,12.59857]
[1777405062378,38.69,76171.69,136.8,0.17385,0.00014,12.59856]
[1777405068575,38.69,76173.62,136.8,0.17412,0.00014,12.61134]
[1777405074434,38.69,76173.23,136.8,0.17408,0.00014,12.60933]
[1777405079470,38.69,76173.9,136.8,0.17418,0.00014,12.61396]
[1777405084503,38.69,76173.81,136.8,0.17417,0.00014,12.61371]
[1777405091552,38.7,76174.03,136.8,0.17421,0.00014,12.61556]
[1777405096588,38.7,76170.56,136.8,0.17375,0.00014,12.59375]
[1777405104643,38.7,76170.91,136.8,0.17382,0.00014,12.59667]
[1777405109913,38.7,76171.06,136.8,0.17384,0.00014,12.59797]
[1777405117562,38.7,76171.06,136.8,0.17384,0.00014,12.59805]
[1777405118042,38.7,76171.06,136.8,0.17384,0.00014,12.59805]
[1777405118083,38.7,76168.47,136.8,0.17345,0.00013,12.57663]
[1777405119495,38.7,76163.56,136.8,0.17279,0.00013,12.54515]
[1777405120260,38.7,76163.64,136.8,0.1728,0.00013,12.54562]
[1777405120742,38.7,76163.64,136.8,0.1728,0.00013,12.54562]
[1777405120814,38.7,76163.64,136.8,0.1728,0.00013,12.54562]
[1777405120909,38.7,76163.11,136.8,0.17273,0.00013,12.54238]
[1777405124904,38.7,76161.27,136.8,0.17248,0.00013,12.53064]
[1777405130964,38.7,76164.91,136.8,0.17297,0.00013,12.55388]
[1777405131054,38.7,76165.02,136.8,0.17299,0.00013,12.55457]
[1777405132019,38.7,76165.02,136.8,0.17299,0.00013,12.55457]
[1777405132120,38.7,76164.94,136.8,0.17297,0.00013,12.55388]
[1777405132635,38.7,76164.94,136.8,0.17297,0.00013,12.55388]
[1777405132915,38.7,76164.94,136.8,0.17297,0.00013,12.55388]
[1777405133016,38.7,76164.67,136.8,0.17294,0.00013,12.55214]
[1777405136194,38.7,76164.6,136.8,0.17291,0.00013,12.55117]
[1777405137177,38.7,76164.6,136.8,0.17291,0.00013,12.55117]
[1777405140527,38.7,76164.43,136.8,0.17288,0.00013,12.54957]
[1777405141623,38.7,76164.51,136.8,0.17288,0.00013,12.54974]
[1777405144976,38.7,76165.36,136.8,0.17299,0.00013,12.55492]
[1777405144983,38.7,76165.38,136.8,0.17299,0.00013,12.55499]
[1777405145721,38.7,76165.38,136.8,0.17299,0.00013,12.55499]
[1777405146937,38.7,76180.34,136.8,0.17502,0.00014,12.65088]
[1777405150966,38.7,76187.64,136.8,0.17602,0.00014,12.69753]
[1777405156001,38.7,76187.79,136.8,0.17603,0.00014,12.69827]
[1777405158024,38.7,76187.79,136.8,0.17603,0.00014,12.69823]
[1777405165227,38.7,76187.4,136.8,0.17597,0.00014,12.69554]
[1777405170889,38.69,76187.66,136.8,0.176,0.00014,12.69698]
[1777405175362,38.69,76187.97,136.8,0.17599,0.00014,12.69337]
[1777405176141,38.69,76196.09,136.8,0.17709,0.00014,12.74519]
[1777405181174,38.69,76202.99,136.8,0.17803,0.00014,12.78879]
[1777405182760,38.69,76203.01,136.8,0.17803,0.00014,12.78864]
[1777405182955,38.69,76203.01,136.8,0.17803,0.00014,12.78864]
[1777405187987,38.69,76202.15,136.8,0.17789,0.00014,12.78249]
[1777405193268,38.69,76202.96,136.8,0.17799,0.00014,12.78691]
[1777405196460,38.69,76203.03,136.8,0.178,0.00014,12.78723]
[1777405197838,38.69,76203.03,136.8,0.17799,0.00014,12.78685]
[1777405199288,38.68,76212.47,136.8,0.17928,0.00014,12.84694]
[1777405204808,38.68,76212.93,136.8,0.17932,0.00014,12.84863]
[1777405210988,38.68,76213.04,136.8,0.17931,0.00014,12.84829]
[1777405211891,38.68,76213.04,136.8,0.1793,0.00014,12.84788]
[1777405212049,38.67,76213.29,136.8,0.17933,0.00014,12.84926]
[1777405212401,38.67,76224.03,136.8,0.18082,0.00014,12.91778]
[1777405213305,38.67,76224.03,136.8,0.18082,0.00014,12.91778]
[1777405213933,38.67,76221.76,136.8,0.18049,0.00014,12.90297]
[1777405219254,38.67,76224.05,136.8,0.18079,0.00014,12.91673]
[1777405225410,38.66,76224.54,136.8,0.18082,0.00014,12.91788]
[1777405230536,38.66,76224.13,136.8,0.18072,0.00014,12.91333]
[1777405231354,38.66,76224.13,136.8,0.18072,0.00014,12.91333]
[1777405236768,38.65,76225.29,136.8,0.18079,0.00014,12.91393]
[1777405242453,38.65,76222.83,136.8,0.18042,0.00014,12.89669]
[1777405245009,38.65,76214.23,136.8,0.17922,0.00014,12.84132]
[1777405249377,38.64,76213.45,136.8,0.17909,0.00014,12.8354]
[1777405253576,38.64,76214.32,136.8,0.17919,0.00014,12.84025]
[1777405259827,38.64,76214.11,136.8,0.17914,0.00014,12.83789]
[1777405260838,38.64,76214.11,136.8,0.17914,0.00014,12.83771]
[1777405265219,38.63,76219.87,136.8,0.17992,0.00014,12.87373]
[1777405267280,38.63,76219.71,136.8,0.17988,0.00014,12.87226]
[1777405267369,38.63,76219.89,136.8,0.1799,0.00014,12.87319]
[1777405272830,38.63,76222.56,136.8,0.18024,0.00014,12.88884]
[1777405278872,38.62,76223.16,136.8,0.18029,0.00014,12.89127]
[1777405283907,38.62,76223.25,136.8,0.18028,0.00014,12.89069]
[1777405290956,38.61,76222.86,136.8,0.18019,0.00014,12.88664]
[1777405295991,38.61,76222.52,136.8,0.18006,0.00014,12.87791]
[1777405301027,38.6,76219.85,136.8,0.17967,0.00014,12.85985]
[1777405306067,38.6,76219.0,136.8,0.17953,0.00014,12.85351]
[1777405311097,38.6,76219.54,136.8,0.17959,0.00014,12.85609]
[1777405316132,38.59,76223.27,136.8,0.18008,0.00014,12.87895]
[1777405321167,38.59,76223.03,136.8,0.18003,0.00014,12.87641]
[1777405326201,38.59,76221.08,136.8,0.17974,0.00014,12.86299]
[1777405328216,38.59,76213.15,136.8,0.17863,0.00014,12.81193]
[1777405328508,38.59,76213.15,136.8,0.17863,0.00014,12.81193]
[1777405334770,38.58,76208.29,136.8,0.17795,0.00014,12.78034]
[1777405341307,38.58,76212.14,136.8,0.17847,0.00014,12.80415]
[1777405345096,38.58,76211.86,136.8,0.17842,0.00014,12.802]
[1777405345542,38.58,76211.86,136.8,0.17842,0.00014,12.80188]
[1777405348434,38.58,76212.04,136.8,0.17843,0.00014,12.80267]
[1777405350840,38.58,76211.53,136.8,0.17836,0.00014,12.79906]
[1777405351377,38.58,76222.98,136.8,0.17988,0.00014,12.86665]
[1777405356413,38.57,76222.85,136.8,0.17984,0.00014,12.8648]
[1777405361448,38.57,76223.29,136.8,0.17988,0.00014,12.86664]
[1777405366775,38.57,76222.84,136.8,0.1798,0.00014,12.86303]
[1777405372913,38.56,76222.66,136.8,0.17975,0.00014,12.8608]
[1777405378568,38.56,76220.42,136.8,0.17941,0.00014,12.84524]
[1777405383603,38.56,76220.19,136.8,0.17936,0.00014,12.84298]
[1777405388638,38.55,76220.09,136.8,0.17933,0.00014,12.84155]
[1777405391371,38.55,76220.14,136.8,0.17933,0.00014,12.84171]
[1777405391659,38.55,76220.68,136.8,0.1794,0.00014,12.84486]
[1777405392547,38.55,76220.68,136.8,0.1794,0.00014,12.84486]
[1777405392665,38.55,76220.78,136.8,0.17942,0.00014,12.84552]
[1777405399772,38.55,76220.91,136.8,0.17942,0.00014,12.84574]
[1777405400452,38.55,76220.91,136.8,0.17942,0.00014,12.84574]
[1777405401276,38.55,76221.24,136.8,0.17946,0.00014,12.84738]
[1777405401383,38.55,76221.73,136.8,0.17952,0.00014,12.85036]
[1777405406764,38.55,76225.55,136.8,0.18005,0.00014,12.87474]
[1777405411798,38.55,76227.46,136.8,0.18025,0.00014,12.88129]
[1777405416834,38.55,76228.34,136.8,0.18037,0.00014,12.88667]
[1777405421868,38.55,76228.84,136.8,0.18043,0.00014,12.88956]
[1777405426904,38.54,76228.51,136.8,0.18038,0.00014,12.88713]
[1777405428689,38.54,76228.18,136.8,0.18033,0.00014,12.88495]
[1777405429046,38.54,76228.18,136.8,0.18033,0.00014,12.88495]
[1777405429248,38.54,76228.18,136.8,0.18033,0.00014,12.88495]
[1777405429411,38.54,76228.18,136.8,0.18033,0.00014,12.88495]
[1777405429430,38.54,76228.18,136.8,0.18033,0.00014,12.88495]
[1777405429419,38.54,76243.97,136.8,0.18254,0.00014,12.98601]
[1777405429688,38.54,76243.97,136.8,0.18254,0.00014,12.98601]
[1777405430419,38.54,76243.97,136.8,0.18254,0.00014,12.98601]
[1777405431348,38.54,76249.56,136.8,0.18332,0.00014,13.02173]
[1777405431810,38.54,76249.38,136.8,0.18329,0.00014,13.02054]
[1777405431890,38.54,76249.38,136.8,0.18329,0.00014,13.02054]
[1777405432271,38.54,76249.38,136.8,0.18329,0.00014,13.02054]
[1777405432281,38.54,76249.38,136.8,0.18329,0.00014,13.02054]
[1777405432515,38.54,76249.31,136.8,0.18328,0.00014,13.02005]
[1777405432979,38.54,76249.31,136.8,0.18328,0.00014,13.02005]
[1777405435851,38.54,76249.04,136.8,0.18324,0.00014,13.01822]
[1777405436238,38.54,76249.04,136.8,0.18324,0.00014,13.01822]
[1777405436953,38.54,76250.52,136.8,0.18345,0.00014,13.02764]
[1777405438057,38.54,76250.6,136.8,0.18346,0.00014,13.02811]
[1777405438333,38.54,76250.6,136.8,0.18346,0.00014,13.02811]
[1777405438568,38.54,76249.84,136.8,0.18335,0.00014,13.02321]
[1777405439303,38.54,76249.84,136.8,0.18335,0.00014,13.02321]
[1777405439349,38.54,76249.84,136.8,0.18335,0.00014,13.02321]
[1777405439382,38.54,76249.84,136.8,0.18335,0.00014,13.02321]
[1777405439477,38.54,76259.87,136.8,0.18476,0.00014,13.08721]
[1777405440409,38.54,76259.87,136.8,0.18476,0.00014,13.08721]
[1777405440449,38.54,76259.87,136.8,0.18476,0.00014,13.08721]
[1777405440502,38.54,76259.87,136.8,0.18476,0.00014,13.08721]
[1777405442953,38.54,76261.66,136.8,0.18501,0.00014,13.09823]
[1777405444276,38.54,76262.25,136.8,0.18509,0.00014,13.10187]
[1777405449311,38.54,76262.77,136.8,0.18514,0.00014,13.10449]
[1777405450787,38.54,76262.88,136.8,0.18515,0.00014,13.10491]
[1777405451586,38.54,76263.08,136.8,0.18518,0.00014,13.10604]
[1777405455243,38.54,76269.81,136.8,0.18612,0.00014,13.14845]
[1777405455266,38.54,76269.81,136.8,0.18612,0.00014,13.14845]
[1777405455616,38.53,76270.24,136.8,0.18617,0.00014,13.151]
[1777405457379,38.53,76270.79,136.8,0.18625,0.00014,13.15431]
[1777405457409,38.53,76270.79,136.8,0.18625,0.00014,13.15431]
[1777405457470,38.53,76270.83,136.8,0.18625,0.00014,13.15437]
[1777405458122,38.53,76279.23,136.8,0.18744,0.00014,13.20787]
[1777405461142,38.53,76286.39,136.8,0.18845,0.00014,13.2531]
[1777405464955,38.53,76286.01,136.8,0.18839,0.00014,13.25025]
[1777405465069,38.53,76286.01,136.8,0.18839,0.00014,13.25025]
[1777405465171,38.53,76286.14,136.8,0.1884,0.00014,13.25093]
[1777405465816,38.53,76286.14,136.8,0.1884,0.00014,13.25093]
[1777405466201,38.53,76286.14,136.8,0.1884,0.00014,13.25093]
[1777405466207,38.53,76286.14,136.8,0.1884,0.00014,13.25093]
[1777405466436,38.53,76286.27,136.8,0.18842,0.00014,13.25145]
[1777405467032,38.53,76286.27,136.8,0.18842,0.00014,13.25145]
[1777405467440,38.53,76286.27,136.8,0.18842,0.00014,13.25145]
[1777405467452,38.53,76299.8,136.8,0.19035,0.00014,13.33752]
[1777405469398,38.53,76306.56,136.8,0.19132,0.00014,13.38032]
[1777405474494,38.53,76306.86,136.8,0.19129,0.00014,13.37598]
[1777405475451,38.52,76309.99,136.8,0.19174,0.00014,13.39555]
[1777405481366,38.52,76311.87,136.8,0.19199,0.00014,13.40657]
[1777405486749,38.52,76309.84,136.8,0.19167,0.00014,13.39259]
[1777405493960,38.51,76305.3,136.8,0.19098,0.00014,13.36247]
[1777405499894,38.51,76305.86,136.8,0.19105,0.00014,13.36539]
[1777405505471,38.51,76309.23,136.8,0.19151,0.00014,13.38582]
[1777405511513,38.5,76309.01,136.8,0.19146,0.00014,13.38351]
[1777405516548,38.5,76309.14,136.8,0.19146,0.00014,13.38365]
[1777405521584,38.5,76308.48,136.8,0.19135,0.00014,13.37882]
[1777405527288,38.5,76309.96,136.8,0.19156,0.00014,13.38784]
[1777405533422,38.49,76305.06,136.8,0.19077,0.00014,13.35042]
[1777405536778,38.49,76313.91,136.8,0.19204,0.00014,13.40615]
[1777405542777,38.49,76314.67,136.8,0.19213,0.00014,13.41021]
[1777405548776,38.49,76313.34,136.8,0.19192,0.00014,13.40079]
[1777405553992,38.48,76313.6,136.8,0.19194,0.00014,13.40193]
[1777405559853,38.48,76314.75,136.8,0.19209,0.00014,13.40836]
[1777405563948,38.48,76317.25,136.8,0.19244,0.00014,13.42373]
[1777405564458,38.48,76317.25,136.8,0.19244,0.00014,13.42373]
[1777405564576,38.48,76317.25,136.8,0.19244,0.00014,13.42373]
[1777405564741,38.48,76321.72,136.8,0.19309,0.00015,13.45212]
[1777405564787,38.48,76321.72,136.8,0.19309,0.00015,13.45212]
[1777405564833,38.48,76321.72,136.8,0.19309,0.00015,13.45212]
[1777405565286,38.48,76321.72,136.8,0.19309,0.00015,13.45212]
[1777405565298,38.48,76332.5,136.8,0.19465,0.00015,13.5203]
[1777405568549,38.48,76346.1,136.8,0.19663,0.00015,13.6059]
[1777405569929,38.47,76338.23,136.8,0.19547,0.00015,13.55592]
[1777405574964,38.47,76335.17,136.8,0.19501,0.00015,13.53598]
[1777405575752,38.47,76335.17,136.8,0.19501,0.00015,13.53598]
[1777405575759,38.47,76335.17,136.8,0.19501,0.00015,13.53598]
[1777405576374,38.47,76335.17,136.8,0.19501,0.00015,13.53598]
[1777405576475,38.47,76333.53,136.8,0.19477,0.00015,13.52551]
[1777405576875,38.47,76333.53,136.8,0.19477,0.00015,13.52551]
[1777405576977,38.47,76332.54,136.8,0.19462,0.00015,13.51923]
[1777405581006,38.47,76321.79,136.8,0.19304,0.00015,13.45017]
[1777405584268,38.47,76313.96,136.8,0.1919,0.00014,13.40001]
[1777405584716,38.47,76313.96,136.8,0.1919,0.00014,13.40001]
[1777405584899,38.47,76313.96,136.8,0.1919,0.00014,13.40001]
[1777405585660,38.47,76309.61,136.8,0.19126,0.00014,13.37224]
[1777405586446,38.47,76309.61,136.8,0.19126,0.00014,13.37224]
[1777405587139,38.47,76309.02,136.8,0.19118,0.00014,13.36834]
[1777405587492,38.47,76309.02,136.8,0.19118,0.00014,13.36834]
[1777405587877,38.47,76307.41,136.8,0.19094,0.00014,13.35804]
[1777405587880,38.47,76307.41,136.8,0.19094,0.00014,13.35804]
[1777405589065,38.47,76300.47,136.8,0.18994,0.00014,13.31387]
[1777405589226,38.47,76300.47,136.8,0.18994,0.00014,13.31387]
[1777405589466,38.47,76295.47,136.8,0.18922,0.00014,13.28189]
[1777405589859,38.47,76295.47,136.8,0.18922,0.00014,13.28189]
[1777405590194,38.47,76295.47,136.8,0.18922,0.00014,13.28189]
[1777405590904,38.47,76290.1,136.8,0.18845,0.00014,13.24766]
[1777405591514,38.47,76290.47,136.8,0.18844,0.00014,13.24419]
[1777405591937,38.47,76290.47,136.8,0.18844,0.00014,13.24419]
[1777405592359,38.47,76290.47,136.8,0.18844,0.00014,13.24419]
[1777405594096,38.46,76281.42,136.8,0.18714,0.00014,13.18619]
[1777405596356,38.46,76281.7,136.8,0.18718,0.00014,13.1878]
[1777405596714,38.46,76281.76,136.8,0.18718,0.00014,13.18801]
[1777405596721,38.46,76281.76,136.8,0.18718,0.00014,13.18801]
[1777405597096,38.46,76281.76,136.8,0.18718,0.00014,13.18801]
[1777405599133,38.46,76272.61,136.8,0.18587,0.00014,13.12911]
[1777405602347,38.46,76274.27,136.8,0.1861,0.00014,13.13948]
[1777405602357,38.46,76281.74,136.8,0.18716,0.00014,13.18706]
[1777405608195,38.46,76281.76,136.8,0.18714,0.00014,13.18604]
[1777405610828,38.45,76283.13,136.8,0.18733,0.00014,13.19441]
[1777405611217,38.45,76283.73,136.8,0.18741,0.00014,13.19804]
[1777405611958,38.45,76283.73,136.8,0.18741,0.00014,13.19804]
[1777405612226,38.45,76284.13,136.8,0.18746,0.00014,13.20056]
[1777405613977,38.45,76283.6,136.8,0.18738,0.00014,13.19697]
[1777405614492,38.45,76283.6,136.8,0.18738,0.00014,13.19697]
[1777405620828,38.45,76283.99,136.8,0.18741,0.00014,13.19818]
[1777405620883,38.45,76283.99,136.8,0.18741,0.00014,13.19818]
[1777405623625,38.45,76290.99,136.8,0.1884,0.00014,13.2424]
[1777405623774,38.44,76290.62,136.8,0.18833,0.00014,13.23951]
[1777405624027,38.44,76290.62,136.8,0.18833,0.00014,13.23951]
[1777405624631,38.44,76290.62,136.8,0.18833,0.00014,13.23951]
[1777405624518,38.44,76290.61,136.8,0.18833,0.00014,13.2393]
[1777405627702,38.44,76296.7,136.8,0.1892,0.00014,13.27786]
[1777405629716,38.44,76296.57,136.8,0.18917,0.00014,13.27675]
[1777405635386,38.44,76295.12,136.8,0.18894,0.00014,13.2667]
[1777405639977,38.44,76294.38,136.8,0.18883,0.00014,13.26149]
[1777405640243,38.44,76294.38,136.8,0.18883,0.00014,13.26149]
[1777405641611,38.44,76292.24,136.8,0.18852,0.00014,13.24772]
[1777405641658,38.44,76288.92,136.8,0.18804,0.00014,13.22631]
[1777405643261,38.44,76284.91,136.8,0.18746,0.00014,13.20071]
[1777405644226,38.44,76283.97,136.8,0.18732,0.00014,13.19446]
[1777405648791,38.43,76276.55,136.8,0.18625,0.00014,13.14616]
[1777405654081,38.43,76274.64,136.8,0.1859,0.00014,13.1276]
[1777405659197,38.43,76274.8,136.8,0.18591,0.00014,13.12794]
[1777405664942,38.42,76275.71,136.8,0.18602,0.00014,13.13291]
[1777405670334,38.42,76272.18,136.8,0.1855,0.00014,13.10961]
[1777405675680,38.42,76270.75,136.8,0.18528,0.00014,13.0997]
[1777405680416,38.42,76270.63,136.8,0.18525,0.00014,13.09849]
[1777405681659,38.42,76268.29,136.8,0.18492,0.00014,13.0834]
[1777405686759,38.41,76269.98,136.8,0.18514,0.00014,13.09373]
[1777405692426,38.41,76267.59,136.8,0.1848,0.00014,13.07805]
[1777405697836,38.41,76268.82,136.8,0.18496,0.00014,13.08531]
[1777405702871,38.41,76268.53,136.8,0.18491,0.00014,13.083]
[1777405707906,38.41,76264.83,136.8,0.18438,0.00014,13.059]
[1777405709076,38.41,76264.83,136.8,0.18438,0.00014,13.059]
[1777405709144,38.41,76264.83,136.8,0.18438,0.00014,13.059]
[1777405709177,38.41,76265.04,136.8,0.1844,0.00014,13.0603]
[1777405710304,38.41,76265.04,136.8,0.1844,0.00014,13.0603]
[1777405712360,38.41,76260.78,136.8,0.1838,0.00014,13.03289]
[1777405717776,38.41,76259.12,136.8,0.1835,0.00014,13.01658]
[1777405720566,38.41,76259.84,136.8,0.1836,0.00014,13.02113]
[1777405720574,38.41,76259.74,136.8,0.18359,0.00014,13.02047]
[1777405720997,38.41,76259.74,136.8,0.18359,0.00014,13.02047]
[1777405721036,38.41,76259.88,136.8,0.18361,0.00014,13.02134]
[1777405726788,38.41,76262.18,136.8,0.18393,0.00014,13.03598]
[1777405731869,38.41,76261.79,136.8,0.18387,0.00014,13.0332]
[1777405732962,38.41,76261.39,136.8,0.18381,0.00014,13.03059]
[1777405738119,38.4,76261.64,136.8,0.18384,0.00014,13.03186]
[1777405743155,38.4,76257.92,136.8,0.18331,0.00014,13.00777]
[1777405748189,38.4,76258.93,136.8,0.18345,0.00014,13.01407]
[1777405754178,38.4,76258.15,136.8,0.18334,0.00014,13.00895]
[1777405759386,38.4,76258.73,136.8,0.18341,0.00014,13.01251]
[1777405765308,38.4,76258.66,136.8,0.1834,0.00014,13.01188]
[1777405770343,38.4,76261.25,136.8,0.18376,0.00014,13.02836]
[1777405772881,38.4,76260.3,136.8,0.18357,0.00014,13.01669]
[1777405778400,38.4,76262.21,136.8,0.18383,0.00014,13.02867]
[1777405783434,38.4,76263.37,136.8,0.18399,0.00014,13.03582]
[1777405785373,38.4,76263.83,136.8,0.18406,0.00014,13.0387]
[1777405791490,38.4,76261.39,136.8,0.1837,0.00014,13.02271]
[1777405795663,38.4,76262.23,136.8,0.18382,0.00014,13.02798]
[1777405799551,38.4,76270.3,136.8,0.18495,0.00014,13.07937]
[1777405800210,38.4,76270.3,136.8,0.18495,0.00014,13.07937]
[1777405800558,38.4,76282.99,136.8,0.18676,0.00014,13.1605]
[1777405805611,38.4,76281.42,136.8,0.18653,0.00014,13.15044]
[1777405806091,38.39,76282.72,136.8,0.18672,0.00014,13.15874]
[1777405806600,38.39,76283.83,136.8,0.18688,0.00014,13.16582]
[1777405807730,38.39,76283.83,136.8,0.18688,0.00014,13.16582]
[1777405807774,38.39,76282.03,136.8,0.18661,0.00014,13.15391]
[1777405809973,38.39,76280.14,136.8,0.18634,0.00014,13.1418]
[1777405810543,38.39,76280.14,136.8,0.18634,0.00014,13.1418]
[1777405817614,38.39,76283.29,136.8,0.18678,0.00014,13.16172]
[1777405817715,38.39,76285.57,136.8,0.18711,0.00014,13.17625]
[1777405818606,38.39,76285.57,136.8,0.18711,0.00014,13.17625]
[1777405818694,38.39,76285.41,136.8,0.18708,0.00014,13.17501]
[1777405819669,38.39,76285.41,136.8,0.18708,0.00014,13.17501]
[1777405819770,38.39,76284.99,136.8,0.18702,0.00014,13.17229]
[1777405825562,38.39,76285.82,136.8,0.18712,0.00014,13.17659]
[1777405830767,38.38,76281.39,136.8,0.18646,0.00014,13.14711]
[1777405831596,38.38,76281.39,136.8,0.18646,0.00014,13.14711]
[1777405831793,38.38,76281.39,136.8,0.18646,0.00014,13.14711]
[1777405837791,38.38,76280.85,136.8,0.1863,0.00014,13.13724]
[1777405840590,38.38,76272.99,136.8,0.18518,0.00014,13.08658]
[1777405847889,38.38,76273.45,136.8,0.18523,0.00014,13.08882]
[1777405852924,38.38,76270.15,136.8,0.18475,0.00014,13.06727]
[1777405855162,38.37,76271.76,136.8,0.18497,0.00014,13.07746]
[1777405855950,38.37,76289.11,136.8,0.18744,0.00014,13.18845]
[1777405856080,38.37,76289.11,136.8,0.18744,0.00014,13.18845]
[1777405856958,38.37,76294.49,136.8,0.18821,0.00014,13.22279]
[1777405856979,38.37,76294.49,136.8,0.18821,0.00014,13.22279]
[1777405857061,38.37,76294.49,136.8,0.18821,0.00014,13.22279]
[1777405857713,38.37,76294.49,136.8,0.18821,0.00014,13.22279]
[1777405858606,38.37,76294.36,136.8,0.18819,0.00014,13.2217]
[1777405864002,38.37,76296.91,136.8,0.18854,0.00014,13.23751]
[1777405870229,38.37,76297.42,136.8,0.1886,0.00014,13.24013]
[1777405879116,38.37,76302.71,136.8,0.18936,0.00014,13.27382]
[1777405879206,38.37,76302.71,136.8,0.18936,0.00014,13.27382]
[1777405879975,38.37,76302.42,136.8,0.18932,0.00014,13.27194]
[1777405881275,38.37,76308.81,136.8,0.19024,0.00014,13.31273]
[1777405881382,38.37,76321.68,136.8,0.1921,0.00015,13.39475]
[1777405887179,38.37,76320.97,136.8,0.19198,0.00015,13.38939]
[1777405891640,38.36,76320.8,136.8,0.19194,0.00015,13.38789]
[1777405896772,38.36,76320.83,136.8,0.19188,0.00015,13.382]
[1777405902285,38.36,76320.27,136.8,0.19178,0.00015,13.3778]
[1777405907825,38.35,76320.43,136.8,0.19176,0.00015,13.37666]
[1777405913957,38.35,76321.94,136.8,0.19194,0.00015,13.38471]
[1777405917157,38.34,76321.41,136.8,0.19185,0.00015,13.38091]
[1777405918745,38.34,76309.64,136.8,0.19014,0.00014,13.30563]
[1777405921446,38.34,76316.93,136.8,0.1912,0.00014,13.35208]
[1777405924617,38.34,76316.84,136.8,0.19118,0.00014,13.35137]
[1777405932050,38.34,76316.01,136.8,0.19104,0.00014,13.34546]
[1777405932890,38.34,76315.98,136.8,0.19103,0.00014,13.34505]
[1777405932947,38.34,76331.15,136.8,0.19323,0.00015,13.44143]
[1777405933415,38.34,76331.15,136.8,0.19323,0.00015,13.44143]
[1777405934055,38.34,76344.38,136.8,0.19517,0.00015,13.5255]
[1777405939546,38.34,76341.83,136.8,0.19478,0.00015,13.50869]
[1777405942694,38.34,76338.23,136.8,0.19425,0.00015,13.48559]
[1777405942749,38.34,76338.23,136.8,0.19425,0.00015,13.48559]
[1777405942850,38.33,76341.31,136.8,0.19469,0.00015,13.50501]
[1777405945148,38.33,76340.5,136.8,0.19457,0.00015,13.49973]
[1777405945588,38.33,76340.6,136.8,0.19458,0.00015,13.50037]
[1777405950623,38.33,76339.35,136.8,0.19438,0.00015,13.49133]
[1777405955722,38.33,76333.04,136.8,0.19338,0.00015,13.44477]
[1777405956733,38.33,76329.9,136.8,0.19292,0.00015,13.42464]
[1777405958289,38.33,76323.92,136.8,0.19204,0.00015,13.38629]
[1777405964048,38.32,76324.48,136.8,0.19211,0.00015,13.38954]
[1777405968950,38.32,76322.37,136.8,0.1918,0.00015,13.37574]
[1777405971251,38.32,76324.78,136.8,0.19214,0.00015,13.39089]
[1777405976273,38.32,76328.58,136.8,0.19268,0.00015,13.41457]
[1777405981840,38.32,76330.49,136.8,0.19294,0.00015,13.42592]
[1777405988889,38.31,76330.42,136.8,0.19291,0.00015,13.42434]
[1777405993923,38.31,76330.89,136.8,0.19296,0.00015,13.42662]
[1777405998960,38.31,76331.62,136.8,0.19305,0.00015,13.43055]
[1777406000790,38.31,76330.95,136.8,0.19295,0.00015,13.42613]
[1777406000841,38.31,76330.95,136.8,0.19295,0.00015,13.42613]
[1777406003493,38.31,76323.86,136.8,0.19191,0.00015,13.38058]
[1777406006952,38.31,76322.97,136.8,0.19177,0.00015,13.37467]
[1777406009010,38.3,76321.5,136.8,0.19155,0.00015,13.36517]
[1777406014068,38.3,76322.57,136.8,0.19165,0.00015,13.36618]
[1777406019102,38.3,76322.47,136.8,0.19162,0.00015,13.36521]
[1777406024137,38.3,76320.8,136.8,0.19137,0.00015,13.3542]
[1777406029393,38.3,76316.27,136.8,0.19071,0.00014,13.32506]
[1777406029873,38.3,76316.27,136.8,0.19071,0.00014,13.32506]
[1777406030486,38.3,76315.62,136.8,0.19062,0.00014,13.32085]
[1777406030792,38.3,76315.62,136.8,0.19062,0.00014,13.32085]
[1777406030954,38.3,76314.32,136.8,0.19043,0.00014,13.31254]
[1777406032129,38.3,76306.21,136.8,0.18925,0.00014,13.26057]
[1777406033853,38.3,76303.81,136.8,0.1889,0.00014,13.24513]
[1777406036307,38.3,76302.92,136.8,0.18877,0.00014,13.23929]
[1777406043143,38.3,76297.51,136.8,0.18798,0.00014,13.20424]
[1777406043190,38.3,76297.24,136.8,0.18795,0.00014,13.20249]
[1777406043356,38.3,76297.24,136.8,0.18795,0.00014,13.20249]
[1777406043469,38.3,76297.24,136.8,0.18795,0.00014,13.20249]
[1777406043506,38.3,76297.24,136.8,0.18795,0.00014,13.20249]
[1777406044120,38.3,76297.24,136.8,0.18795,0.00014,13.20249]
[1777406043846,38.3,76295.98,136.8,0.18776,0.00014,13.19441]
[1777406044971,38.3,76295.98,136.8,0.18776,0.00014,13.19441]
[1777406045073,38.3,76290.82,136.8,0.18702,0.00014,13.16105]
[1777406047499,38.3,76289.85,136.8,0.18688,0.00014,13.15487]
[1777406047619,38.3,76289.85,136.8,0.18688,0.00014,13.15487]
[1777406047705,38.3,76289.64,136.8,0.18685,0.00014,13.15358]
[1777406048456,38.3,76289.64,136.8,0.18685,0.00014,13.15358]
[1777406049873,38.3,76285.67,136.8,0.18628,0.00014,13.12792]
[1777406051595,38.3,76278.46,136.8,0.18525,0.00014,13.0816]
[1777406056645,38.3,76276.97,136.8,0.18503,0.00014,13.0719]
[1777406061131,38.29,76278.65,136.8,0.18527,0.00014,13.08261]
[1777406061481,38.29,76278.51,136.8,0.18525,0.00014,13.08163]
[1777406061849,38.29,76278.51,136.8,0.18525,0.00014,13.08163]
[1777406062174,38.29,76278.51,136.8,0.18525,0.00014,13.08163]
[1777406063195,38.29,76282.92,136.8,0.18588,0.00014,13.10989]
[1777406065626,38.29,76284.88,136.8,0.18615,0.00014,13.1223]
[1777406070582,38.29,76284.79,136.8,0.18613,0.00014,13.12128]
[1777406070783,38.29,76284.79,136.8,0.18613,0.00014,13.12128]
[1777406076890,38.29,76284.73,136.8,0.18605,0.00014,13.11486]
[1777406080176,38.29,76284.31,136.8,0.18599,0.00014,13.11191]
[1777406080203,38.29,76284.34,136.8,0.18599,0.00014,13.11202]
[1777406081032,38.29,76284.34,136.8,0.18599,0.00014,13.11202]
[1777406087795,38.29,76286.95,136.8,0.18635,0.00014,13.12806]
[1777406090275,38.29,76286.96,136.8,0.18634,0.00014,13.12782]
[1777406090304,38.29,76286.96,136.8,0.18634,0.00014,13.12782]
[1777406092503,38.28,76291.27,136.8,0.18695,0.00014,13.15524]
[1777406093894,38.28,76292.28,136.8,0.18709,0.00014,13.16158]
[1777406093974,38.28,76292.28,136.8,0.18709,0.00014,13.16158]
[1777406094069,38.28,76292.28,136.8,0.18709,0.00014,13.16158]
[1777406094165,38.28,76292.28,136.8,0.18709,0.00014,13.1613]
[1777406096237,38.28,76296.41,136.8,0.18768,0.00014,13.18776]
[1777406098323,38.28,76305.45,136.8,0.18898,0.00014,13.24561]
[1777406100801,38.28,76309.3,136.8,0.18953,0.00014,13.26997]
[1777406106736,38.28,76305.0,136.8,0.1889,0.00014,13.24203]
[1777406111901,38.28,76304.5,136.8,0.18882,0.00014,13.23858]
[1777406117813,38.28,76302.04,136.8,0.18846,0.00014,13.22258]
[1777406122848,38.28,76305.05,136.8,0.18889,0.00014,13.24163]
[1777406127883,38.28,76304.68,136.8,0.18883,0.00014,13.239]
[1777406132181,38.28,76305.21,136.8,0.1889,0.00014,13.24225]
[1777406132478,38.28,76305.6,136.8,0.1889,0.00014,13.23914]
[1777406132918,38.28,76312.38,136.8,0.18988,0.00014,13.28254]
[1777406134156,38.28,76319.61,136.8,0.19093,0.00015,13.32894]
[1777406134594,38.28,76319.61,136.8,0.19093,0.00015,13.32894]
[1777406140245,38.28,76322.05,136.8,0.19128,0.00015,13.34449]
[1777406140573,38.28,76322.74,136.8,0.19138,0.00015,13.34887]
[1777406145685,38.28,76323.62,136.8,0.19151,0.00015,13.35437]
[1777406148071,38.28,76323.08,136.8,0.19143,0.00015,13.35088]
[1777406148107,38.28,76323.08,136.8,0.19143,0.00015,13.35088]
[1777406148197,38.28,76323.08,136.8,0.19143,0.00015,13.35088]
[1777406148217,38.28,76323.08,136.8,0.19143,0.00015,13.35088]
[1777406149141,38.28,76313.16,136.8,0.18999,0.00014,13.28739]
[1777406149913,38.28,76313.16,136.8,0.18999,0.00014,13.28739]
[1777406149975,38.28,76313.16,136.8,0.18999,0.00014,13.28739]
[1777406150037,38.28,76311.86,136.8,0.1898,0.00014,13.27907]
[1777406150788,38.28,76311.86,136.8,0.1898,0.00014,13.27907]
[1777406151044,38.28,76312.13,136.8,0.18984,0.00014,13.28089]
[1777406156078,38.28,76316.82,136.8,0.19053,0.00015,13.31104]
[1777406161114,38.28,76316.17,136.8,0.19043,0.00014,13.30698]
[1777406166149,38.28,76315.7,136.8,0.19037,0.00014,13.30409]
[1777406171184,38.28,76320.74,136.8,0.1911,0.00015,13.33639]
[1777406176275,38.28,76314.88,136.8,0.19025,0.00014,13.29888]
[1777406183517,38.28,76317.11,136.8,0.19058,0.00015,13.31334]
[1777406190432,38.28,76317.27,136.8,0.1906,0.00015,13.31441]
[1777406196152,38.28,76318.78,136.8,0.19076,0.00015,13.31858]
[1777406199199,38.28,76318.08,136.8,0.19066,0.00015,13.31411]
[1777406200391,38.28,76325.21,136.8,0.1917,0.00015,13.35967]
[1777406206433,38.28,76324.63,136.8,0.19161,0.00015,13.35569]
[1777406208618,38.28,76324.86,136.8,0.19164,0.00015,13.35712]
[1777406213481,38.28,76316.41,136.8,0.19041,0.00015,13.30299]
[1777406218791,38.28,76316.2,136.8,0.19038,0.00014,13.30174]
[1777406218813,38.28,76333.36,136.8,0.19288,0.00015,13.41137]
[1777406222120,38.28,76333.14,136.8,0.19284,0.00015,13.40979]
[1777406222685,38.28,76333.45,136.8,0.19289,0.00015,13.41167]
[1777406222943,38.28,76333.45,136.8,0.19289,0.00015,13.41167]
[1777406224305,38.28,76338.31,136.8,0.1936,0.00015,13.44256]
[1777406224311,38.28,76338.31,136.8,0.1936,0.00015,13.44256]
[1777406224320,38.28,76339.05,136.8,0.1937,0.00015,13.44713]
[1777406224509,38.28,76339.05,136.8,0.1937,0.00015,13.44713]
[1777406224612,38.28,76339.05,136.8,0.1937,0.00015,13.44713]
[1777406224653,38.28,76339.05,136.8,0.1937,0.00015,13.44713]
[1777406224816,38.28,76339.05,136.8,0.1937,0.00015,13.44713]
[1777406225044,38.28,76339.05,136.8,0.1937,0.00015,13.44713]
[1777406225284,38.27,76356.6,136.8,0.19628,0.00015,13.55876]
[1777406225925,38.27,76356.6,136.8,0.19628,0.00015,13.55876]
[1777406225975,38.27,76370.77,136.8,0.19838,0.00015,13.64881]
[1777406231639,38.27,76369.68,136.8,0.1982,0.00015,13.64141]
[1777406236164,38.27,76366.34,136.8,0.1977,0.00015,13.61992]
[1777406236169,38.27,76366.34,136.8,0.1977,0.00015,13.61992]
[1777406236295,38.27,76366.34,136.8,0.1977,0.00015,13.61992]
[1777406236328,38.27,76366.34,136.8,0.1977,0.00015,13.61992]
[1777406236307,38.27,76366.3,136.8,0.19769,0.00015,13.61961]
[1777406236847,38.27,76350.11,136.8,0.1953,0.00015,13.51653]
[1777406237478,38.27,76350.11,136.8,0.1953,0.00015,13.51653]
[1777406242487,38.27,76349.19,136.8,0.19514,0.00015,13.50962]
[1777406242631,38.27,76349.19,136.8,0.19514,0.00015,13.50962]
[1777406245341,38.27,76348.62,136.8,0.19504,0.00015,13.50556]
[1777406245378,38.27,76348.62,136.8,0.19504,0.00015,13.50556]
[1777406245531,38.26,76349.14,136.8,0.19512,0.00015,13.50866]
[1777406245939,38.26,76358.56,136.8,0.1965,0.00015,13.56841]
[1777406248139,38.26,76362.18,136.8,0.19704,0.00015,13.59142]
[1777406253832,38.26,76366.32,136.8,0.19758,0.00015,13.61193]
[1777406259618,38.26,76366.44,136.8,0.19759,0.00015,13.61234]
[1777406266294,38.26,76367.35,136.8,0.19772,0.00015,13.61781]
[1777406275245,38.26,76366.26,136.8,0.19754,0.00015,13.61026]
[1777406280302,38.26,76367.06,136.8,0.19766,0.00015,13.61505]
[1777406286997,38.26,76365.84,136.8,0.19746,0.00015,13.60686]
[1777406288126,38.26,76365.84,136.8,0.19746,0.00015,13.60686]
[1777406289047,38.25,76365.18,136.8,0.19737,0.00015,13.60262]
[1777406289335,38.25,76364.02,136.8,0.19719,0.00015,13.5952]
[1777406289449,38.25,76364.02,136.8,0.19719,0.00015,13.5952]
[1777406289504,38.25,76364.02,136.8,0.19719,0.00015,13.5952]
[1777406290018,38.25,76349.14,136.8,0.19499,0.00015,13.50029]
[1777406290645,38.25,76349.14,136.8,0.19499,0.00015,13.50029]
[1777406290756,38.25,76349.14,136.8,0.19499,0.00015,13.50029]
[1777406293787,38.25,76340.41,136.8,0.1937,0.00015,13.44411]
[1777406296353,38.25,76342.32,136.8,0.19397,0.00015,13.45601]
[1777406301861,38.25,76341.42,136.8,0.19382,0.00015,13.44933]
[1777406304192,38.25,76341.22,136.8,0.19378,0.00015,13.44775]
[1777406304361,38.25,76341.22,136.8,0.19378,0.00015,13.44775]
[1777406304673,38.25,76341.22,136.8,0.19378,0.00015,13.4476]
[1777406307433,38.24,76332.47,136.8,0.19249,0.00015,13.39148]
[1777406310428,38.24,76332.37,136.8,0.19247,0.00015,13.39059]
[1777406310539,38.24,76332.43,136.8,0.19248,0.00015,13.39089]
[1777406311433,38.24,76332.43,136.8,0.19248,0.00015,13.39089]
[1777406317210,38.24,76334.27,136.8,0.19268,0.00015,13.3968]
[1777406318041,38.24,76336.54,136.8,0.19301,0.00015,13.41121]
[1777406318127,38.24,76336.54,136.8,0.19301,0.00015,13.41121]
[1777406323796,38.24,76338.56,136.8,0.19329,0.00015,13.42349]
[1777406323891,38.24,76338.56,136.8,0.19329,0.00015,13.42349]
[1777406324020,38.24,76338.56,136.8,0.19329,0.00015,13.42349]
[1777406325652,38.24,76347.07,136.8,0.19453,0.00015,13.47737]
[1777406330313,38.24,76351.8,136.8,0.19521,0.00015,13.50676]
[1777406330697,38.23,76353.7,136.8,0.19548,0.00015,13.51864]
[1777406331069,38.23,76353.7,136.8,0.19548,0.00015,13.51864]
[1777406331414,38.23,76353.7,136.8,0.19548,0.00015,13.51864]
[1777406337360,38.23,76346.87,136.8,0.19444,0.00015,13.47375]
[1777406342833,38.23,76345.19,136.8,0.19417,0.00015,13.46196]
[1777406343377,38.23,76345.19,136.8,0.19417,0.00015,13.46196]
[1777406348424,38.22,76340.24,136.8,0.19343,0.00015,13.4295]
[1777406349140,38.22,76340.24,136.8,0.19343,0.00015,13.4295]
[1777406349196,38.22,76340.24,136.8,0.19343,0.00015,13.4295]
[1777406350640,38.22,76336.98,136.8,0.19294,0.00015,13.40842]
[1777406351207,38.22,76336.98,136.8,0.19294,0.00015,13.40842]
[1777406354796,38.22,76336.33,136.8,0.19284,0.00015,13.40388]
[1777406359502,38.22,76344.43,136.8,0.19401,0.00015,13.45513]
[1777406364853,38.22,76342.68,136.8,0.19374,0.00015,13.44323]
[1777406366273,38.22,76342.13,136.8,0.19366,0.00015,13.43957]
[1777406367191,38.21,76340.37,136.8,0.19339,0.00015,13.42819]
[1777406367292,38.21,76331.42,136.8,0.19208,0.00015,13.37085]
[1777406368624,38.21,76329.17,136.8,0.19175,0.00015,13.3564]
[1777406368666,38.21,76329.17,136.8,0.19175,0.00015,13.3564]
[1777406368695,38.21,76329.17,136.8,0.19175,0.00015,13.3564]
[1777406368889,38.21,76329.17,136.8,0.19175,0.00015,13.3564]
[1777406369630,38.21,76325.48,136.8,0.19121,0.00015,13.33274]
[1777406370756,38.21,76321.37,136.8,0.19061,0.00015,13.30641]
[1777406372000,38.21,76319.5,136.8,0.19034,0.00015,13.29446]
[1777406373117,38.21,76319.52,136.8,0.19029,0.00015,13.28912]
[1777406373182,38.21,76317.6,136.8,0.19001,0.00015,13.27685]
[1777406378322,38.21,76313.89,136.8,0.18947,0.00014,13.25276]
[1777406382248,38.21,76315.0,136.8,0.18962,0.00014,13.25955]
[1777406382311,38.21,76318.31,136.8,0.1901,0.00015,13.28068]
[1777406382575,38.21,76318.31,136.8,0.1901,0.00015,13.28068]
[1777406388204,38.21,76318.73,136.8,0.19017,0.00015,13.28362]
[1777406388318,38.21,76318.73,136.8,0.19017,0.00015,13.28362]
[1777406388361,38.21,76318.37,136.8,0.19011,0.00015,13.28137]
[1777406389502,38.21,76318.37,136.8,0.19011,0.00015,13.28137]
[1777406390170,38.21,76314.82,136.8,0.1896,0.00014,13.2585]
[1777406390272,38.21,76313.75,136.8,0.18944,0.00014,13.25156]
[1777406391377,38.21,76313.75,136.8,0.18944,0.00014,13.25156]
[1777406391464,38.21,76306.21,136.8,0.18834,0.00014,13.20296]
[1777406394146,38.21,76305.43,136.8,0.18822,0.00014,13.19762]
[1777406395141,38.21,76305.87,136.8,0.18828,0.00014,13.20027]
[1777406395241,38.21,76308.71,136.8,0.18869,0.00014,13.21832]
[1777406396345,38.21,76308.71,136.8,0.18869,0.00014,13.21832]
[1777406396367,38.21,76308.71,136.8,0.18869,0.00014,13.21832]
[1777406396375,38.21,76312.64,136.8,0.18926,0.00014,13.2435]
[1777406397769,38.21,76320.48,136.8,0.1904,0.00015,13.29389]
[1777406400547,38.21,76320.2,136.8,0.19036,0.00015,13.29217]
[1777406400994,38.21,76320.2,136.8,0.19036,0.00015,13.29217]
[1777406401025,38.21,76320.2,136.8,0.19036,0.00015,13.29217]
[1777406401248,38.21,76320.2,136.8,0.19036,0.00015,13.29217]
[1777406401311,38.21,76320.2,136.8,0.19036,0.00015,13.29217]
[1777406401492,38.21,76320.2,136.8,0.19036,0.00015,13.29217]
[1777406401672,38.21,76321.59,136.8,0.19056,0.00015,13.30111]
[1777406402156,38.21,76321.59,136.8,0.19056,0.00015,13.30111]
[1777406402806,38.21,76327.23,136.8,0.19138,0.00015,13.33725]
[1777406402858,38.21,76327.23,136.8,0.19138,0.00015,13.33725]
[1777406402947,38.21,76327.23,136.8,0.19138,0.00015,13.33725]
[1777406403041,38.21,76327.23,136.8,0.19138,0.00015,13.33725]
[1777406403804,38.21,76330.25,136.8,0.19182,0.00015,13.35656]
[1777406404473,38.21,76349.15,136.8,0.19459,0.00015,13.47734]
[1777406405496,38.21,76364.03,136.8,0.19679,0.00015,13.57215]
[1777406406408,38.21,76364.03,136.8,0.19679,0.00015,13.57215]
[1777406409577,38.21,76375.37,136.8,0.19846,0.00015,13.6437]
[1777406416919,38.2,76375.64,136.8,0.19847,0.00015,13.64394]
[1777406417746,38.2,76375.64,136.8,0.19847,0.00015,13.64394]
[1777406422761,38.2,76378.35,136.8,0.19886,0.00015,13.66071]
[1777406422857,38.2,76378.35,136.8,0.19886,0.00015,13.66071]
[1777406423477,38.2,76386.28,136.8,0.20004,0.00015,13.7108]
[1777406428626,38.19,76385.27,136.8,0.19985,0.00015,13.70303]
[1777406433803,38.19,76386.88,136.8,0.20001,0.00015,13.70677]
[1777406438826,38.18,76382.88,136.8,0.19938,0.00015,13.68007]
[1777406439073,38.18,76374.58,136.8,0.19814,0.00015,13.62705]
[1777406444108,38.18,76372.19,136.8,0.19776,0.00015,13.61102]
[1777406445359,38.18,76372.19,136.8,0.19776,0.00015,13.61102]
[1777406445362,38.18,76372.19,136.8,0.19776,0.00015,13.61102]
[1777406445454,38.18,76371.82,136.8,0.1977,0.00015,13.60838]
[1777406447585,38.18,76370.68,136.8,0.19752,0.00015,13.60053]
[1777406447601,38.18,76370.68,136.8,0.19752,0.00015,13.60053]
[1777406448136,38.18,76371.19,136.8,0.19759,0.00015,13.60364]
[1777406450713,38.18,76372.94,136.8,0.19785,0.00015,13.6145]
[1777406450726,38.18,76372.94,136.8,0.19785,0.00015,13.6145]
[1777406451157,38.17,76373.38,136.8,0.1979,0.00015,13.617]
[1777406456192,38.17,76373.44,136.8,0.19788,0.00015,13.61587]
[1777406458950,38.17,76373.9,136.8,0.19794,0.00015,13.61849]
[1777406462963,38.16,76371.02,136.8,0.19747,0.00015,13.59866]
[1777406463240,38.16,76371.4,136.8,0.19752,0.00015,13.6008]
[1777406463694,38.16,76371.4,136.8,0.19752,0.00015,13.6008]
[1777406464248,38.16,76372.29,136.8,0.19765,0.00015,13.60618]
[1777406467828,38.16,76374.0,136.8,0.19788,0.00015,13.61619]
[1777406468776,38.16,76375.52,136.8,0.1981,0.00015,13.62556]
[1777406469282,38.15,76380.8,136.8,0.19888,0.00015,13.65901]
[1777406469647,38.15,76380.8,136.8,0.19888,0.00015,13.65901]
[1777406470090,38.15,76380.8,136.8,0.19888,0.00015,13.65901]
[1777406470096,38.15,76380.8,136.8,0.19888,0.00015,13.65901]
[1777406471598,38.15,76379.62,136.8,0.1987,0.00015,13.6513]
[1777406472750,38.15,76379.44,136.8,0.19867,0.00015,13.64972]
[1777406478436,38.15,76379.78,136.8,0.19869,0.00015,13.65069]
[1777406484388,38.14,76379.75,136.8,0.19864,0.00015,13.64886]
[1777406489423,38.14,76379.9,136.8,0.19864,0.00015,13.64865]
[1777406492804,38.13,76379.39,136.8,0.19849,0.00015,13.63923]
[1777406498487,38.13,76379.98,136.8,0.19855,0.00015,13.64165]
[1777406503522,38.13,76379.57,136.8,0.19846,0.00015,13.63794]
[1777406508558,38.12,76379.15,136.8,0.19837,0.00015,13.6342]
[1777406514599,38.12,76378.27,136.8,0.19821,0.00015,13.62735]
[1777406515203,38.12,76378.27,136.8,0.19821,0.00015,13.62735]
[1777406515606,38.12,76365.08,136.8,0.19624,0.00015,13.54299]
[1777406519826,38.11,76360.9,136.8,0.1956,0.00015,13.51558]
[1777406520641,38.11,76359.08,136.8,0.19533,0.00015,13.50363]
[1777406526559,38.11,76363.23,136.8,0.19591,0.00015,13.52896]
[1777406526595,38.11,76363.23,136.8,0.19591,0.00015,13.52896]
[1777406533071,38.1,76362.76,136.8,0.1958,0.00015,13.52398]
[1777406539777,38.09,76362.86,136.8,0.19574,0.00015,13.52177]
[1777406540846,38.09,76362.86,136.8,0.19574,0.00015,13.52177]
[1777406547833,38.08,76362.83,136.8,0.19568,0.00015,13.51908]
[1777406551128,38.08,76362.35,136.8,0.19559,0.00015,13.5154]
[1777406557903,38.07,76362.25,136.8,0.19546,0.00015,13.50687]
[1777406562939,38.06,76362.17,136.8,0.19542,0.00015,13.50489]
[1777406572003,38.05,76362.17,136.8,0.19536,0.00015,13.50227]
[1777406572833,38.05,76362.17,136.8,0.19536,0.00015,13.50227]
[1777406572936,38.05,76362.17,136.8,0.19536,0.00015,13.50227]
[1777406573014,38.05,76362.17,136.8,0.19536,0.00015,13.50227]
[1777406573042,38.05,76362.17,136.8,0.19536,0.00015,13.50227]
[1777406573398,38.05,76362.17,136.8,0.19536,0.00015,13.50227]
[1777406573614,38.05,76364.68,136.8,0.19572,0.00015,13.51805]
[1777406574268,38.05,76389.51,136.8,0.19942,0.00015,13.67648]
[1777406575112,38.05,76389.51,136.8,0.19942,0.00015,13.67648]
[1777406581065,38.05,76391.7,136.8,0.19972,0.00015,13.68916]
[1777406585389,38.04,76392.22,136.8,0.19978,0.00015,13.69164]
[1777406587454,38.04,76393.44,136.8,0.19996,0.00015,13.6992]
[1777406589507,38.04,76393.51,136.8,0.19996,0.00015,13.6992]
[1777406593635,38.04,76392.98,136.8,0.19985,0.00015,13.69492]
[1777406595692,38.04,76393.31,136.8,0.19989,0.00015,13.69657]
[1777406601205,38.03,76392.29,136.8,0.1997,0.00015,13.68846]
[1777406608254,38.02,76391.73,136.8,0.19958,0.00015,13.68333]
[1777406613526,38.02,76395.75,136.8,0.2001,0.00015,13.70233]
[1777406613937,38.02,76397.82,136.8,0.20041,0.00015,13.71528]
[1777406614232,38.02,76397.82,136.8,0.20041,0.00015,13.71528]
[1777406620338,38.01,76396.71,136.8,0.20019,0.00015,13.70643]
[1777406624815,38.01,76396.68,136.8,0.20017,0.00015,13.70524]
[1777406625373,38.01,76396.95,136.8,0.2002,0.00015,13.70657]
[1777406627762,38.01,76396.6,136.8,0.20013,0.00015,13.70393]
[1777406627958,38.0,76396.87,136.8,0.20017,0.00015,13.70526]
[1777406628394,38.0,76405.38,136.8,0.20144,0.00015,13.75925]
[1777406633466,38.0,76405.42,136.8,0.20142,0.00015,13.75828]
[1777406634520,38.0,76404.99,136.8,0.20135,0.00015,13.75523]
[1777406640477,37.99,76405.28,136.8,0.20134,0.00015,13.75501]
[1777406641742,37.99,76405.28,136.8,0.20134,0.00015,13.75501]
[1777406643987,37.99,76405.83,136.8,0.20141,0.00015,13.75794]
[1777406644052,37.99,76405.83,136.8,0.20141,0.00015,13.75794]
[1777406644412,37.99,76405.83,136.8,0.20141,0.00015,13.75794]
[1777406644506,37.99,76414.39,136.8,0.2027,0.00015,13.812]
[1777406648838,37.98,76416.34,136.8,0.20297,0.00015,13.8235]
[1777406653250,37.98,76411.43,136.8,0.2022,0.00015,13.79145]
[1777406653510,37.98,76411.43,136.8,0.2022,0.00015,13.79145]
[1777406653569,37.98,76406.71,136.8,0.20149,0.00015,13.7612]
[1777406657062,37.97,76402.53,136.8,0.20083,0.00015,13.73373]
[1777406663279,37.97,76403.7,136.8,0.20097,0.00015,13.73964]
[1777406666815,37.96,76403.2,136.8,0.20087,0.00015,13.73537]
[1777406667028,37.96,76403.2,136.8,0.20087,0.00015,13.73537]
[1777406667667,37.96,76407.37,136.8,0.2015,0.00015,13.76184]
[1777406667824,37.96,76407.37,136.8,0.2015,0.00015,13.76184]
[1777406668773,37.96,76407.37,136.8,0.2015,0.00015,13.76184]
[1777406671228,37.96,76407.48,136.8,0.2015,0.00015,13.76207]
[1777406671282,37.96,76407.48,136.8,0.2015,0.00015,13.76207]
[1777406671334,37.96,76407.48,136.8,0.2015,0.00015,13.76207]
[1777406671354,37.96,76407.48,136.8,0.2015,0.00015,13.76207]
[1777406671767,37.96,76421.88,136.8,0.20363,0.00015,13.84812]
[1777406671991,37.96,76421.88,136.8,0.20363,0.00015,13.84812]
[1777406672088,37.96,76421.88,136.8,0.20363,0.00015,13.84812]
[1777406672205,37.96,76421.88,136.8,0.20363,0.00015,13.84812]
[1777406672838,37.96,76425.81,136.8,0.20422,0.00015,13.87284]
[1777406672992,37.96,76425.81,136.8,0.20422,0.00015,13.87284]
[1777406673119,37.96,76425.81,136.8,0.20422,0.00015,13.87284]
[1777406673714,37.96,76427.4,136.8,0.20446,0.00015,13.88281]
[1777406673900,37.96,76427.4,136.8,0.20446,0.00015,13.88281]
[1777406673909,37.96,76427.4,136.8,0.20446,0.00015,13.88281]
[1777406674589,37.96,76427.4,136.8,0.20446,0.00015,13.88281]
[1777406674721,37.96,76427.02,136.8,0.2044,0.00015,13.88009]
[1777406679755,37.95,76429.05,136.8,0.20467,0.00015,13.89152]
[1777406683576,37.95,76428.67,136.8,0.20459,0.00015,13.88819]
[1777406690801,37.95,76429.79,136.8,0.20474,0.00015,13.89437]
[1777406693876,37.94,76429.81,136.8,0.20469,0.00015,13.8923]
[1777406698606,37.93,76431.36,136.8,0.20489,0.00015,13.90058]
[1777406700432,37.93,76429.33,136.8,0.20457,0.00015,13.88737]
[1777406700572,37.93,76429.33,136.8,0.20457,0.00015,13.88737]
[1777406700573,37.93,76429.25,136.8,0.20454,0.00015,13.88627]
[1777406702138,37.93,76434.12,136.8,0.20528,0.00015,13.91702]
[1777406702398,37.93,76434.12,136.8,0.20528,0.00015,13.91702]
[1777406702403,37.93,76434.12,136.8,0.20528,0.00015,13.91702]
[1777406702434,37.93,76435.71,136.8,0.20552,0.00015,13.92712]
[1777406703201,37.93,76435.71,136.8,0.20552,0.00015,13.92712]
[1777406703261,37.93,76431.51,136.8,0.20488,0.00015,13.90024]
[1777406706633,37.93,76432.02,136.8,0.20495,0.00015,13.90316]
[1777406706802,37.92,76433.4,136.8,0.20515,0.00015,13.91158]
[1777406707357,37.92,76433.4,136.8,0.20515,0.00015,13.91158]
[1777406707407,37.92,76433.4,136.8,0.20515,0.00015,13.91158]
[1777406707437,37.92,76433.4,136.8,0.20515,0.00015,13.91158]
[1777406707838,37.92,76433.4,136.8,0.20515,0.00015,13.91158]
[1777406709670,37.92,76429.19,136.8,0.20449,0.00015,13.88421]
[1777406709969,37.92,76418.48,136.8,0.20285,0.00015,13.81576]
[1777406713287,37.92,76416.2,136.8,0.20249,0.00015,13.80081]
[1777406715461,37.92,76415.4,136.8,0.20236,0.00015,13.79533]
[1777406715534,37.92,76414.29,136.8,0.20218,0.00015,13.7879]
[1777406717018,37.91,76406.55,136.8,0.201,0.00015,13.73823]
[1777406720425,37.91,76404.03,136.8,0.20062,0.00015,13.72188]
[1777406726082,37.91,76398.14,136.8,0.19968,0.00015,13.68248]
[1777406731116,37.9,76398.05,136.8,0.19959,0.00015,13.6755]
[1777406736866,37.9,76395.77,136.8,0.19923,0.00015,13.6602]
[1777406736880,37.9,76390.55,136.8,0.19844,0.00015,13.6265]
[1777406740636,37.9,76390.94,136.8,0.19848,0.00015,13.62819]
[1777406741064,37.9,76390.88,136.8,0.19846,0.00015,13.62753]
[1777406741186,37.9,76390.01,136.8,0.19833,0.00015,13.62196]
[1777406742122,37.9,76390.01,136.8,0.19833,0.00015,13.62196]
[1777406742669,37.9,76390.01,136.8,0.19833,0.00015,13.62196]
[1777406745757,37.89,76389.9,136.8,0.19831,0.00015,13.62088]
[1777406745858,37.89,76389.9,136.8,0.1983,0.00015,13.62057]
[1777406749278,37.89,76389.85,136.8,0.19827,0.00015,13.61949]
[1777406754485,37.89,76389.98,136.8,0.19827,0.00015,13.61933]
[1777406754514,37.89,76389.98,136.8,0.19827,0.00015,13.61933]
[1777406755148,37.89,76389.87,136.8,0.19824,0.00015,13.61814]
[1777406755285,37.89,76379.43,136.8,0.19667,0.00015,13.55116]
[1777406756782,37.89,76379.43,136.8,0.19667,0.00015,13.55116]
[1777406761244,37.88,76379.19,136.8,0.19662,0.00015,13.54873]
[1777406768376,37.88,76378.72,136.8,0.19652,0.00015,13.54443]
[1777406773412,37.87,76379.47,136.8,0.19661,0.00015,13.54846]
[1777406776925,37.87,76379.6,136.8,0.19662,0.00015,13.54898]
[1777406776987,37.87,76379.48,136.8,0.1966,0.00015,13.54788]
[1777406777846,37.87,76364.71,136.8,0.19439,0.00015,13.45257]
[1777406778378,37.87,76364.71,136.8,0.19439,0.00015,13.45257]
[1777406778860,37.87,76364.71,136.8,0.19439,0.00015,13.45257]
[1777406778919,37.87,76358.93,136.8,0.19352,0.00015,13.41514]
[1777406780022,37.87,76357.0,136.8,0.19324,0.00015,13.4027]
[1777406786504,37.8,76355.76,136.8,0.19263,0.00015,13.37691]
[1777406786997,37.8,76355.76,136.8,0.19263,0.00015,13.37691]
[1777406787068,37.8,76355.76,136.8,0.19263,0.00015,13.37691]
[1777406791848,37.8,76355.0,136.8,0.1925,0.00015,13.37123]
[1777406791885,37.8,76355.0,136.8,0.1925,0.00015,13.37123]
[1777406792207,37.8,76354.92,136.8,0.19242,0.00015,13.3647]
[1777406792424,37.8,76354.92,136.8,0.19242,0.00015,13.3647]
[1777406792547,37.8,76347.34,136.8,0.1913,0.00015,13.31544]
[1777406797582,37.8,76346.35,136.8,0.19113,0.00015,13.30814]
[1777406802617,37.79,76346.34,136.8,0.19111,0.00015,13.30718]
[1777406803763,37.79,76346.34,136.8,0.19111,0.00015,13.30718]
[1777406803838,37.79,76346.34,136.8,0.19111,0.00015,13.30718]
[1777406809665,37.79,76340.38,136.8,0.19021,0.00015,13.2676]
[1777406814104,37.79,76340.3,136.8,0.19018,0.00015,13.26656]
[1777406819735,37.78,76340.26,136.8,0.19016,0.00015,13.26551]
[1777406821802,37.78,76340.33,136.8,0.19017,0.00015,13.26583]
[1777406824297,37.78,76345.85,136.8,0.19097,0.00015,13.30113]
[1777406832828,37.78,76346.69,136.8,0.19105,0.00015,13.30495]
[1777406834445,37.78,76346.69,136.8,0.19105,0.00015,13.30495]
[1777406838433,37.78,76346.69,136.8,0.19104,0.00015,13.30458]
[1777406839291,37.77,76346.69,136.8,0.19103,0.00015,13.30403]
[1777406839902,37.77,76346.69,136.8,0.19103,0.00015,13.30403]
[1777406845919,37.77,76346.74,136.8,0.19101,0.00015,13.30306]
[1777406850956,37.77,76347.37,136.8,0.19108,0.00015,13.3062]
[1777406851309,37.77,76347.37,136.8,0.19108,0.00015,13.3062]
[1777406851323,37.77,76347.37,136.8,0.19108,0.00015,13.3062]
[1777406851963,37.77,76352.35,136.8,0.19176,0.00015,13.3329]
[1777406853218,37.76,76354.64,136.8,0.1921,0.00015,13.34766]
[1777406856568,37.76,76353.88,136.8,0.19198,0.00015,13.34253]
[1777406859544,37.76,76353.96,136.8,0.19199,0.00015,13.34285]
[1777406866062,37.76,76354.38,136.8,0.19204,0.00015,13.34511]
[1777406871097,37.76,76354.21,136.8,0.192,0.00015,13.34371]
[1777406873165,37.76,76354.57,136.8,0.19206,0.00015,13.34592]
[1777406879182,37.76,76354.14,136.8,0.19198,0.00015,13.34284]
[1777406885200,37.76,76354.36,136.8,0.19201,0.00015,13.34385]
[1777406895270,37.75,76354.31,136.8,0.19198,0.00015,13.34281]
[1777406900387,37.75,76354.85,136.8,0.19206,0.00015,13.34615]
[1777406900520,37.75,76354.85,136.8,0.19206,0.00015,13.34615]
[1777406901466,37.75,76368.79,136.8,0.19412,0.00015,13.43594]
[1777406907909,37.75,76365.23,136.8,0.19357,0.00015,13.41199]
[1777406907988,37.75,76365.23,136.8,0.19357,0.00015,13.41199]
[1777406909233,37.75,76358.27,136.8,0.19253,0.00015,13.36665]
[1777406909554,37.75,76358.27,136.8,0.19253,0.00015,13.36665]
[1777406915411,37.75,76353.6,136.8,0.19176,0.00015,13.3303]
[1777406920446,37.75,76353.84,136.8,0.19179,0.00015,13.33153]
[1777406925588,37.74,76353.09,136.8,0.19167,0.00015,13.32638]
[1777406929324,37.74,76348.6,136.8,0.19101,0.00015,13.2972]
[1777406934838,37.74,76347.61,136.8,0.19086,0.00015,13.29075]
[1777406940779,37.74,76349.83,136.8,0.19119,0.00015,13.30505]
[1777406946082,37.74,76353.41,136.8,0.19171,0.00015,13.32805]
[1777406951662,37.74,76354.24,136.8,0.19183,0.00015,13.33306]
[1777406957705,37.74,76354.71,136.8,0.19189,0.00015,13.33575]
[1777406963747,37.74,76354.49,136.8,0.19185,0.00015,13.33402]
[1777406966328,37.74,76353.61,136.8,0.1917,0.00015,13.32736]
[1777406966840,37.74,76353.61,136.8,0.1917,0.00015,13.32736]
[1777406966860,37.74,76353.61,136.8,0.1917,0.00015,13.32736]
[1777406966892,37.73,76346.05,136.8,0.19053,0.00015,13.27634]
[1777406968943,37.72,76336.94,136.8,0.18914,0.00015,13.21502]
[1777406970404,37.72,76336.85,136.8,0.18911,0.00015,13.21381]
[1777406971257,37.72,76336.82,136.8,0.18909,0.00015,13.213]
[1777406975838,37.71,76332.47,136.8,0.18837,0.00015,13.17784]
[1777406976413,37.71,76329.73,136.8,0.18796,0.00015,13.15984]
[1777406977371,37.71,76329.73,136.8,0.18796,0.00015,13.15984]
[1777406977415,37.71,76329.73,136.8,0.18796,0.00015,13.15984]
[1777406977425,37.71,76329.73,136.8,0.18796,0.00015,13.15984]
[1777406982879,37.71,76330.32,136.8,0.18805,0.00015,13.16385]
[1777406987914,37.71,76331.0,136.8,0.18813,0.00015,13.16725]
[1777406988610,37.71,76331.0,136.8,0.18813,0.00015,13.16725]
[1777406988617,37.71,76331.0,136.8,0.18813,0.00015,13.16725]
[1777406988657,37.71,76331.0,136.8,0.18813,0.00015,13.16725]
[1777406988730,37.71,76331.0,136.8,0.18813,0.00015,13.16725]
[1777406990117,37.71,76332.98,136.8,0.18841,0.00015,13.1799]
[1777406991110,37.7,76334.86,136.8,0.18868,0.00015,13.19172]
[1777406991158,37.7,76334.86,136.8,0.18868,0.00015,13.19172]
[1777406992950,37.7,76343.12,136.8,0.18984,0.00015,13.24328]
[1777406997985,37.69,76343.0,136.8,0.18976,0.00015,13.23988]
[1777406999101,37.69,76343.0,136.8,0.18976,0.00015,13.23988]
[1777407000838,37.69,76343.14,136.8,0.18978,0.00015,13.24056]
[1777407006043,37.68,76349.2,136.8,0.19065,0.00015,13.27903]
[1777407009639,37.68,76349.29,136.8,0.19066,0.00015,13.27913]
[1777407011570,37.68,76347.65,136.8,0.19041,0.00015,13.26817]
[1777407012007,37.68,76347.65,136.8,0.19041,0.00015,13.26817]
[1777407014334,37.68,76350.81,136.8,0.19086,0.00015,13.2882]
[1777407014416,37.68,76350.81,136.8,0.19086,0.00015,13.2882]
[1777407021150,37.67,76351.12,136.8,0.19088,0.00015,13.28899]
[1777407021486,37.67,76351.12,136.8,0.19088,0.00015,13.28899]
[1777407022704,37.67,76351.21,136.8,0.19089,0.00015,13.2894]
[1777407023163,37.67,76356.31,136.8,0.19164,0.00015,13.32232]
[1777407026535,37.67,76360.5,136.8,0.19226,0.00015,13.34927]
[1777407027190,37.67,76360.49,136.8,0.19225,0.00015,13.34896]
[1777407032225,37.67,76360.28,136.8,0.19213,0.00015,13.34087]
[1777407037381,37.66,76360.45,136.8,0.19214,0.00015,13.34103]
[1777407037384,37.66,76360.45,136.8,0.19214,0.00015,13.34103]
[1777407039734,37.66,76358.44,136.8,0.19183,0.00015,13.32754]
[1777407040783,37.66,76357.59,136.8,0.19169,0.00015,13.32161]
[1777407045698,37.66,76357.98,136.8,0.19173,0.00015,13.32353]
[1777407047094,37.66,76358.14,136.8,0.19175,0.00015,13.32415]
[1777407047107,37.66,76358.14,136.8,0.19175,0.00015,13.32415]
[1777407047135,37.66,76358.14,136.8,0.19175,0.00015,13.32415]
[1777407047214,37.66,76358.14,136.8,0.19175,0.00015,13.32415]
[1777407047197,37.66,76358.14,136.8,0.19174,0.00015,13.32375]
[1777407048140,37.66,76368.27,136.8,0.19324,0.00015,13.38933]
[1777407053379,37.65,76373.51,136.8,0.19401,0.00015,13.42251]
[1777407057846,37.65,76372.33,136.8,0.19382,0.00015,13.41425]
[1777407057886,37.65,76372.33,136.8,0.19382,0.00015,13.41425]
[1777407057947,37.65,76373.02,136.8,0.19391,0.00015,13.41856]
[1777407058658,37.65,76373.02,136.8,0.19391,0.00015,13.41856]
[1777407064456,37.65,76372.65,136.8,0.19386,0.00015,13.4161]
[1777407069491,37.65,76374.12,136.8,0.19408,0.00015,13.42554]
[1777407075533,37.65,76373.01,136.8,0.19391,0.00015,13.41818]
[1777407078176,37.65,76373.01,136.8,0.19391,0.00015,13.41818]
[1777407083283,37.65,76372.59,136.8,0.19384,0.00015,13.41528]
[1777407088625,37.65,76373.28,136.8,0.19394,0.00015,13.41962]
[1777407094017,37.65,76374.8,136.8,0.19411,0.00015,13.42384]
[1777407099702,37.65,76373.36,136.8,0.19389,0.00015,13.41431]
[1777407107758,37.65,76373.97,136.8,0.19397,0.00015,13.41811]
[1777407112793,37.65,76375.15,136.8,0.19415,0.00015,13.42564]
[1777407117828,37.64,76375.25,136.8,0.19416,0.00015,13.42615]
[1777407121554,37.64,76375.39,136.8,0.19418,0.00015,13.42698]
[1777407122101,37.64,76375.39,136.8,0.19418,0.00015,13.42698]
[1777407122202,37.64,76373.84,136.8,0.19395,0.00015,13.41689]
[1777407123869,37.64,76366.29,136.8,0.19281,0.00015,13.36765]
[1777407128905,37.64,76366.85,136.8,0.19288,0.00015,13.37074]
[1777407133940,37.64,76367.25,136.8,0.19293,0.00015,13.37281]
[1777407135228,37.64,76367.25,136.8,0.19293,0.00015,13.37281]
[1777407135363,37.64,76367.25,136.8,0.19293,0.00015,13.37271]
[1777407141472,37.64,76368.36,136.8,0.19308,0.00015,13.37941]
[1777407147032,37.63,76369.53,136.8,0.19324,0.00015,13.3863]
[1777407152070,37.63,76368.39,136.8,0.193,0.00015,13.37297]
[1777407157105,37.63,76368.33,136.8,0.19299,0.00015,13.37225]
[1777407162140,37.63,76363.82,136.8,0.19231,0.00015,13.34271]
[1777407167174,37.63,76360.27,136.8,0.19178,0.00015,13.31968]
[1777407173217,37.63,76357.52,136.8,0.19137,0.00015,13.3019]
[1777407174184,37.63,76357.52,136.8,0.19137,0.00015,13.3019]
[1777407175859,37.63,76351.6,136.8,0.1905,0.00015,13.26352]
[1777407176238,37.63,76351.56,136.8,0.19049,0.00015,13.26334]
[1777407176655,37.63,76351.56,136.8,0.19049,0.00015,13.26334]
[1777407177244,37.63,76350.75,136.8,0.19038,0.00015,13.25815]
[1777407177361,37.63,76350.75,136.8,0.19038,0.00015,13.25815]
[1777407177422,37.63,76350.75,136.8,0.19038,0.00015,13.25815]
[1777407177822,37.63,76350.75,136.8,0.19038,0.00015,13.25815]
[1777407177838,37.63,76350.75,136.8,0.19038,0.00015,13.25815]
[1777407177850,37.63,76350.75,136.8,0.19038,0.00015,13.25815]
[1777407178251,37.63,76342.13,136.8,0.1891,0.00015,13.20199]
[1777407181125,37.63,76341.86,136.8,0.18906,0.00015,13.20021]
[1777407182755,37.63,76341.56,136.8,0.18902,0.00015,13.19825]
[1777407183682,37.63,76341.6,136.8,0.18902,0.00015,13.1985]
[1777407184029,37.63,76341.6,136.8,0.18902,0.00015,13.1985]
[1777407185061,37.63,76335.84,136.8,0.18817,0.00015,13.16099]
[1777407188210,37.63,76333.72,136.8,0.18787,0.00015,13.14731]
[1777407190864,37.63,76332.56,136.8,0.1877,0.00015,13.13993]
[1777407192727,37.63,76332.67,136.8,0.18772,0.00015,13.14077]
[1777407192890,37.63,76332.67,136.8,0.18772,0.00015,13.14077]
[1777407194784,37.63,76328.46,136.8,0.18711,0.00015,13.11347]
[1777407200406,37.64,76330.55,136.8,0.18742,0.00015,13.12756]
[1777407204420,37.64,76330.73,136.8,0.18745,0.00015,13.12892]
[1777407209470,37.64,76330.56,136.8,0.18744,0.00015,13.12814]
[1777407211375,37.64,76330.56,136.8,0.18744,0.00015,13.12814]
[1777407212893,37.64,76340.42,136.8,0.18883,0.00015,13.18692]
[1777407217046,37.64,76340.05,136.8,0.18877,0.00015,13.18442]
[1777407220793,37.64,76341.47,136.8,0.18898,0.00015,13.19358]
[1777407221472,37.64,76341.18,136.8,0.18894,0.00015,13.19167]
[1777407221871,37.64,76341.18,136.8,0.18894,0.00015,13.19167]
[1777407223810,37.64,76349.04,136.8,0.19009,0.00015,13.24264]
[1777407229313,37.64,76349.73,136.8,0.19019,0.00015,13.24687]
[1777407231161,37.63,76349.89,136.8,0.1902,0.00015,13.24755]
[1777407234253,37.63,76351.72,136.8,0.19047,0.00015,13.25924]
[1777407240004,37.63,76352.16,136.8,0.19052,0.00015,13.26147]
[1777407245827,37.63,76352.16,136.8,0.19051,0.00015,13.26095]
[1777407252185,37.63,76352.02,136.8,0.19047,0.00015,13.25933]
[1777407252778,37.63,76352.02,136.8,0.19047,0.00015,13.25913]
[1777407257994,37.62,76352.02,136.8,0.19045,0.00015,13.25863]
[1777407263861,37.62,76351.95,136.8,0.19044,0.00015,13.25808]
[1777407264228,37.62,76351.95,136.8,0.19044,0.00015,13.25808]
[1777407268786,37.62,76352.3,136.8,0.19047,0.00015,13.25949]
[1777407268827,37.62,76352.3,136.8,0.19047,0.00015,13.25949]
[1777407269890,37.62,76362.78,136.8,0.19202,0.00015,13.32741]
[1777407271030,37.62,76362.78,136.8,0.19202,0.00015,13.32741]
[1777407271372,37.62,76365.33,136.8,0.19234,0.00015,13.33814]
[1777407276708,37.62,76366.5,136.8,0.19251,0.00015,13.34562]
[1777407281720,37.62,76365.95,136.8,0.19242,0.00015,13.34185]
[1777407281974,37.62,76366.16,136.8,0.19245,0.00015,13.34296]
[1777407282598,37.62,76366.16,136.8,0.19245,0.00015,13.34296]
[1777407282897,37.62,76366.16,136.8,0.19245,0.00015,13.34296]
[1777407282939,37.62,76366.16,136.8,0.19245,0.00015,13.34296]
[1777407282962,37.62,76366.16,136.8,0.19245,0.00015,13.34296]
[1777407283019,37.62,76366.16,136.8,0.19245,0.00015,13.34296]
[1777407283135,37.62,76366.16,136.8,0.19245,0.00015,13.34296]
[1777407283170,37.62,76366.16,136.8,0.19245,0.00015,13.34296]
[1777407283203,37.62,76367.07,136.8,0.19258,0.00015,13.34882]
[1777407284225,37.62,76387.43,136.8,0.19564,0.00015,13.48089]
[1777407284575,37.62,76387.43,136.8,0.19564,0.00015,13.48089]
[1777407289771,37.62,76387.34,136.8,0.19562,0.00015,13.47998]
[1777407296790,37.61,76387.69,136.8,0.19566,0.00015,13.48172]
[1777407302787,37.61,76386.43,136.8,0.19546,0.00015,13.47312]
[1777407307815,37.61,76386.64,136.8,0.19548,0.00015,13.47414]
[1777407314199,37.61,76390.22,136.8,0.196,0.00015,13.49675]
[1777407320241,37.61,76391.33,136.8,0.19616,0.00015,13.50337]
[1777407325276,37.6,76391.49,136.8,0.19617,0.00015,13.50387]
[1777407330311,37.6,76389.51,136.8,0.19586,0.00015,13.49057]
[1777407335347,37.6,76389.99,136.8,0.19586,0.00015,13.4877]
[1777407340383,37.6,76389.45,136.8,0.19577,0.00015,13.48374]
[1777407345476,37.6,76389.85,136.8,0.19582,0.00015,13.48589]
[1777407350510,37.6,76389.83,136.8,0.19581,0.00015,13.48532]
[1777407352837,37.6,76388.66,136.8,0.19563,0.00015,13.47756]
[1777407353123,37.6,76388.66,136.8,0.19563,0.00015,13.47756]
[1777407353532,37.6,76379.58,136.8,0.19426,0.00015,13.41864]
[1777407359574,37.59,76381.51,136.8,0.19454,0.00015,13.43089]
[1777407364611,37.59,76382.97,136.8,0.19476,0.00015,13.44009]
[1777407369667,37.59,76382.54,136.8,0.19469,0.00015,13.43702]
[1777407375686,37.59,76382.68,136.8,0.1947,0.00015,13.43758]
[1777407380722,37.59,76382.5,136.8,0.19466,0.00015,13.43611]
[1777407385757,37.59,76382.78,136.8,0.1947,0.00015,13.43762]
[1777407390792,37.59,76382.62,136.8,0.19467,0.00015,13.43627]
[1777407396275,37.59,76382.34,136.8,0.19456,0.00015,13.4287]
[1777407401870,37.59,76374.9,136.8,0.19345,0.00015,13.38036]
[1777407403118,37.59,76374.9,136.8,0.19345,0.00015,13.38036]
[1777407405898,37.59,76366.81,136.8,0.19223,0.00015,13.32767]
[1777407410932,37.59,76362.04,136.8,0.19152,0.00015,13.29644]
[1777407414229,37.59,76360.94,136.8,0.19135,0.00015,13.28923]
[1777407414363,37.58,76359.22,136.8,0.1911,0.00015,13.278]
[1777407420000,37.58,76357.91,136.8,0.19089,0.00015,13.26883]
[1777407423023,37.58,76359.52,136.8,0.19111,0.00015,13.27885]
[1777407423107,37.58,76363.78,136.8,0.19174,0.00015,13.3064]
[1777407429059,37.58,76365.24,136.8,0.19195,0.00015,13.31556]
[1777407435457,37.58,76365.64,136.8,0.19201,0.00015,13.31799]
[1777407436815,37.58,76364.85,136.8,0.19189,0.00015,13.31273]
[1777407437115,37.58,76365.46,136.8,0.19198,0.00015,13.31665]
[1777407441017,37.57,76365.41,136.8,0.19195,0.00015,13.31552]
[1777407441608,37.57,76365.41,136.8,0.19195,0.00015,13.31552]
[1777407442690,37.57,76364.81,136.8,0.19185,0.00015,13.31122]
[1777407443157,37.57,76365.27,136.8,0.19192,0.00015,13.31418]
[1777407448192,37.57,76365.2,136.8,0.19191,0.00015,13.31357]
[1777407453227,37.57,76364.83,136.8,0.19179,0.00015,13.30549]
[1777407458261,37.57,76363.19,136.8,0.19155,0.00015,13.29473]
[1777407462735,37.57,76364.05,136.8,0.19167,0.00015,13.30029]
[1777407463296,37.57,76363.77,136.8,0.19163,0.00015,13.29829]
[1777407468332,37.57,76362.85,136.8,0.19147,0.00015,13.29145]
[1777407473366,37.57,76363.17,136.8,0.1915,0.00015,13.2927]
[1777407478402,37.56,76364.17,136.8,0.19163,0.00015,13.29834]
[1777407483387,37.56,76364.54,136.8,0.19167,0.00015,13.30007]
[1777407483432,37.56,76364.54,136.8,0.19167,0.00015,13.30007]
[1777407483478,37.56,76364.54,136.8,0.19167,0.00015,13.30007]
[1777407483698,37.56,76364.27,136.8,0.19162,0.00015,13.29814]
[1777407483742,37.56,76364.27,136.8,0.19162,0.00015,13.29814]
[1777407484587,37.56,76340.07,136.8,0.18803,0.00015,13.14026]
[1777407486459,37.56,76347.6,136.8,0.18914,0.00015,13.1894]
[1777407487540,37.56,76347.6,136.8,0.18914,0.00015,13.1894]
[1777407487680,37.56,76345.97,136.8,0.1889,0.00015,13.17873]
[1777407487782,37.56,76345.97,136.8,0.1889,0.00015,13.17873]
[1777407488583,37.56,76327.42,136.8,0.18617,0.00015,13.05742]
[1777407493847,37.56,76332.86,136.8,0.18696,0.00015,13.09276]
[1777407497959,37.56,76333.17,136.8,0.187,0.00015,13.09453]
[1777407503582,37.55,76335.97,136.8,0.1874,0.00015,13.11221]
[1777407509623,37.55,76335.83,136.8,0.18736,0.00015,13.11066]
[1777407513125,37.55,76335.65,136.8,0.18727,0.00015,13.10363]
[1777407518688,37.55,76336.16,136.8,0.18733,0.00015,13.10638]
[1777407519962,37.55,76336.02,136.8,0.18731,0.00015,13.10537]
[1777407520075,37.55,76336.02,136.8,0.18731,0.00015,13.10537]
[1777407520702,37.55,76336.04,136.8,0.18731,0.00015,13.10523]
[1777407524295,37.55,76335.93,136.8,0.18728,0.00015,13.10398]
[1777407524476,37.55,76335.93,136.8,0.18728,0.00015,13.10398]
[1777407524523,37.55,76335.93,136.8,0.18728,0.00015,13.10398]
[1777407524556,37.55,76335.93,136.8,0.18728,0.00015,13.10398]
[1777407524623,37.54,76335.93,136.8,0.18727,0.00015,13.10344]
[1777407525737,37.54,76345.84,136.8,0.18873,0.00015,13.1682]
[1777407527382,37.54,76345.84,136.8,0.18873,0.00015,13.1682]
[1777407527709,37.54,76345.84,136.8,0.18873,0.00015,13.1682]
[1777407530363,37.54,76345.8,136.8,0.18872,0.00015,13.16789]
[1777407531505,37.54,76345.8,136.8,0.18872,0.00015,13.16787]
[1777407536886,37.54,76345.11,136.8,0.18862,0.00015,13.16327]
[1777407542874,37.54,76345.42,136.8,0.18866,0.00015,13.16523]
[1777407546701,37.54,76345.75,136.8,0.18871,0.00015,13.16734]
[1777407553034,37.54,76345.93,136.8,0.18873,0.00015,13.16842]
[1777407561168,37.54,76345.98,136.8,0.18874,0.00015,13.16856]
[1777407566763,37.54,76346.09,136.8,0.18875,0.00015,13.16914]
[1777407567606,37.54,76346.09,136.8,0.18875,0.00015,13.16914]
[1777407572926,37.54,76346.26,136.8,0.18871,0.00015,13.16455]
[1777407573648,37.54,76346.26,136.8,0.18871,0.00015,13.16455]
[1777407573714,37.54,76346.26,136.8,0.18871,0.00015,13.16455]
[1777407573808,37.54,76346.57,136.8,0.18876,0.00015,13.16652]
[1777407573839,37.54,76346.57,136.8,0.18876,0.00015,13.16652]
[1777407573963,37.54,76346.57,136.8,0.18876,0.00015,13.16652]
[1777407574001,37.54,76346.57,136.8,0.18876,0.00015,13.16652]
[1777407574245,37.54,76346.57,136.8,0.18876,0.00015,13.16652]
[1777407574778,37.54,76351.39,136.8,0.18947,0.00015,13.19791]
[1777407575621,37.54,76351.39,136.8,0.18947,0.00015,13.19791]
[1777407575719,37.54,76354.73,136.8,0.18996,0.00015,13.2196]
[1777407578156,37.54,76356.41,136.8,0.19021,0.00015,13.23062]
[1777407578258,37.54,76356.4,136.8,0.19021,0.00015,13.23062]
[1777407580049,37.54,76356.4,136.8,0.19021,0.00015,13.23062]
[1777407585154,37.54,76353.85,136.8,0.18982,0.00015,13.21332]
[1777407586428,37.54,76353.85,136.8,0.18982,0.00015,13.21332]
[1777407586444,37.54,76353.85,136.8,0.18982,0.00015,13.21332]
[1777407591094,37.54,76354.52,136.8,0.18991,0.00015,13.21731]
[1777407593148,37.54,76354.73,136.8,0.18994,0.00015,13.21854]
[1777407593583,37.54,76354.73,136.8,0.18994,0.00015,13.21854]
[1777407595206,37.54,76353.85,136.8,0.1898,0.00015,13.21259]
[1777407600259,37.53,76356.72,136.8,0.19022,0.00015,13.23098]
[1777407604009,37.53,76356.72,136.8,0.19022,0.00015,13.23077]
[1777407604558,37.53,76356.72,136.8,0.19022,0.00015,13.23077]
[1777407610330,37.53,76357.39,136.8,0.1903,0.00015,13.23462]
[1777407616187,37.53,76355.55,136.8,0.19002,0.00015,13.22236]
[1777407622703,37.53,76355.75,136.8,0.19005,0.00015,13.22347]
[1777407628904,37.53,76356.08,136.8,0.19009,0.00015,13.22519]
[1777407630623,37.53,76355.65,136.8,0.19002,0.00015,13.22225]
[1777407630658,37.53,76355.65,136.8,0.19002,0.00015,13.22225]
[1777407630838,37.53,76354.83,136.8,0.1899,0.00015,13.21686]
[1777407631376,37.53,76354.83,136.8,0.1899,0.00015,13.21686]
[1777407634027,37.53,76352.52,136.8,0.1895,0.00015,13.19623]
[1777407634218,37.53,76352.52,136.8,0.1895,0.00015,13.19623]
[1777407637443,37.53,76354.15,136.8,0.18974,0.00015,13.20681]
[1777407643001,37.53,76353.79,136.8,0.18968,0.00015,13.20437]
[1777407643104,37.53,76353.79,136.8,0.18968,0.00015,13.20437]
[1777407643146,37.53,76353.79,136.8,0.18968,0.00015,13.20437]
[1777407643817,37.53,76358.75,136.8,0.19042,0.00015,13.23685]
[1777407644130,37.53,76358.75,136.8,0.19042,0.00015,13.23685]
[1777407644640,37.53,76358.75,136.8,0.19042,0.00015,13.23685]
[1777407650614,37.53,76362.8,136.8,0.19104,0.00015,13.26384]
[1777407654405,37.53,76362.63,136.8,0.19102,0.00015,13.2628]
[1777407659061,37.53,76362.63,136.8,0.19102,0.00015,13.26302]
[1777407664117,37.53,76363.71,136.8,0.1912,0.00015,13.27066]
[1777407666132,37.53,76363.85,136.8,0.19122,0.00015,13.27168]
[1777407672768,37.53,76364.01,136.8,0.19125,0.00015,13.27304]
[1777407677804,37.54,76363.8,136.8,0.19122,0.00015,13.27187]
[1777407682839,37.54,76363.97,136.8,0.19125,0.00015,13.27315]
[1777407687878,37.54,76363.83,136.8,0.19124,0.00015,13.2724]
[1777407693918,37.54,76365.08,136.8,0.19137,0.00015,13.27516]
[1777407699963,37.54,76364.81,136.8,0.19133,0.00015,13.27355]
[1777407704998,37.54,76364.81,136.8,0.19134,0.00015,13.27368]
[1777407707392,37.54,76364.81,136.8,0.19134,0.00015,13.27372]
[1777407707435,37.54,76364.81,136.8,0.19134,0.00015,13.27372]
[1777407715867,37.54,76373.24,136.8,0.19259,0.00015,13.32846]
[1777407715968,37.54,76373.24,136.8,0.19259,0.00015,13.32822]
[1777407718695,37.54,76373.24,136.8,0.19258,0.00015,13.32779]
[1777407718748,37.53,76373.51,136.8,0.19261,0.00015,13.32933]
[1777407720939,37.53,76373.55,136.8,0.19262,0.00015,13.32947]
[1777407721143,37.53,76373.55,136.8,0.19262,0.00015,13.32947]
[1777407721203,37.53,76373.55,136.8,0.19262,0.00015,13.32947]
[1777407721265,37.53,76373.55,136.8,0.19262,0.00015,13.32947]
[1777407721278,37.53,76373.55,136.8,0.19262,0.00015,13.32947]
[1777407721687,37.53,76373.55,136.8,0.19262,0.00015,13.32947]
[1777407721695,37.53,76373.55,136.8,0.19262,0.00015,13.32947]
[1777407722452,37.53,76372.24,136.8,0.19241,0.00015,13.32074]
[1777407722557,37.53,76360.76,136.8,0.1907,0.00015,13.24603]
[1777407724006,37.53,76360.7,136.8,0.19069,0.00015,13.24564]
[1777407724813,37.53,76360.62,136.8,0.19068,0.00015,13.24505]
[1777407725552,37.53,76360.62,136.8,0.19068,0.00015,13.24505]
[1777407730613,37.53,76359.53,136.8,0.19052,0.00015,13.23815]
[1777407730715,37.53,76359.57,136.8,0.19053,0.00015,13.23852]
[1777407735196,37.53,76360.73,136.8,0.19069,0.00015,13.24561]
[1777407740243,37.53,76360.76,136.8,0.19068,0.00015,13.2452]
[1777407742375,37.53,76360.71,136.8,0.19067,0.00015,13.24476]
[1777407742404,37.53,76360.71,136.8,0.19067,0.00015,13.24476]
[1777407742629,37.53,76361.55,136.8,0.19079,0.00015,13.24999]
[1777407743616,37.53,76373.28,136.8,0.19254,0.00015,13.32631]
[1777407749306,37.53,76375.62,136.8,0.19288,0.00015,13.3412]
[1777407753850,37.53,76376.35,136.8,0.19293,0.00015,13.34021]
[1777407758902,37.53,76377.09,136.8,0.19303,0.00015,13.34455]
[1777407760464,37.52,76377.25,136.8,0.19305,0.00015,13.34552]
[1777407766427,37.52,76380.35,136.8,0.19351,0.00015,13.36516]
[1777407771813,37.52,76380.22,136.8,0.19348,0.00015,13.36385]
[1777407777504,37.52,76378.92,136.8,0.19327,0.00015,13.35487]
[1777407782539,37.52,76378.37,136.8,0.19318,0.00015,13.35089]
[1777407785210,37.52,76378.4,136.8,0.19318,0.00015,13.35101]
[1777407790594,37.52,76378.17,136.8,0.19313,0.00015,13.34894]
[1777407794500,37.51,76378.31,136.8,0.19315,0.00015,13.34965]
[1777407796199,37.51,76379.27,136.8,0.19329,0.00015,13.35575]
[1777407801671,37.51,76379.24,136.8,0.19327,0.00015,13.3551]
[1777407806886,37.51,76378.6,136.8,0.19317,0.00015,13.35064]
[1777407812748,37.51,76379.01,136.8,0.19316,0.00015,13.34728]
[1777407817784,37.51,76378.76,136.8,0.19312,0.00015,13.34532]
[1777407821815,37.51,76378.75,136.8,0.19311,0.00015,13.34506]
[1777407821899,37.51,76378.75,136.8,0.19311,0.00015,13.34506]
[1777407822010,37.51,76378.75,136.8,0.19311,0.00015,13.34506]
[1777407821993,37.51,76374.94,136.8,0.19254,0.00015,13.3202]
[1777407822371,37.51,76374.94,136.8,0.19254,0.00015,13.3202]
[1777407822513,37.51,76374.94,136.8,0.19254,0.00015,13.3202]
[1777407822844,37.51,76361.39,136.8,0.19051,0.00015,13.23171]
[1777407823899,37.51,76361.39,136.8,0.19051,0.00015,13.23171]
[1777407826295,37.51,76360.37,136.8,0.19035,0.00015,13.22479]
[1777407831906,37.5,76356.65,136.8,0.18979,0.00015,13.20018]
[1777407837949,37.5,76356.09,136.8,0.1897,0.00015,13.19626]
[1777407842983,37.5,76356.29,136.8,0.18973,0.00015,13.19736]
[1777407844496,37.5,76356.35,136.8,0.18973,0.00015,13.19771]
[1777407846559,37.5,76356.28,136.8,0.18972,0.00015,13.19722]
[1777407851872,37.5,76356.32,136.8,0.18972,0.00015,13.19729]
[1777407853338,37.5,76355.27,136.8,0.18957,0.00015,13.19034]
[1777407855652,37.5,76353.07,136.8,0.18924,0.00015,13.17597]
[1777407861120,37.5,76353.28,136.8,0.18927,0.00015,13.17728]
[1777407861895,37.5,76353.28,136.8,0.18927,0.00015,13.17728]
[1777407867152,37.5,76354.77,136.8,0.18949,0.00015,13.1869]
[1777407872187,37.5,76358.73,136.8,0.19002,0.00015,13.20712]
[1777407873390,37.5,76358.73,136.8,0.19002,0.00015,13.20712]
[1777407874213,37.5,76359.9,136.8,0.19019,0.00015,13.2147]
[1777407875353,37.5,76361.82,136.8,0.19047,0.00015,13.22718]
[1777407876092,37.5,76362.01,136.8,0.1905,0.00015,13.22835]
[1777407878357,37.5,76361.87,136.8,0.19048,0.00015,13.22729]
[1777407878391,37.5,76361.87,136.8,0.19048,0.00015,13.22729]
[1777407879730,37.5,76361.89,136.8,0.19048,0.00015,13.22735]
[1777407886285,37.5,76362.67,136.8,0.19058,0.00015,13.23182]
[1777407887314,37.5,76362.67,136.8,0.19058,0.00015,13.23182]
[1777407889360,37.5,76362.67,136.8,0.19058,0.00015,13.23175]
[1777407896188,37.5,76363.0,136.8,0.19062,0.00015,13.2334]
[1777407897750,37.49,76362.88,136.8,0.19059,0.00015,13.23248]
[1777407903652,37.49,76360.76,136.8,0.19027,0.00015,13.21826]
[1777407904205,37.49,76361.68,136.8,0.1904,0.00015,13.22416]
[1777407909733,37.49,76361.52,136.8,0.19037,0.00015,13.22286]
[1777407913652,37.49,76361.66,136.8,0.19039,0.00015,13.22372]
[1777407914653,37.49,76361.66,136.8,0.19039,0.00015,13.22352]
[1777407915765,37.49,76361.66,136.8,0.19039,0.00015,13.22347]
[1777407917234,37.49,76356.93,136.8,0.18968,0.00015,13.19255]
[1777407921297,37.49,76355.36,136.8,0.18945,0.00015,13.18222]
[1777407921767,37.49,76355.36,136.8,0.18945,0.00015,13.18222]
[1777407924067,37.49,76355.48,136.8,0.18947,0.00015,13.183]
[1777407929620,37.49,76355.25,136.8,0.18943,0.00015,13.18154]
[1777407931388,37.49,76355.23,136.8,0.18943,0.00015,13.18142]
[1777407933422,37.49,76355.61,136.8,0.18943,0.00015,13.17837]
[1777407934885,37.49,76355.32,136.8,0.18939,0.00015,13.1765]
[1777407937477,37.49,76355.32,136.8,0.18939,0.00015,13.17657]
[1777407938143,37.49,76355.31,136.8,0.18939,0.00015,13.17651]
[1777407940082,37.49,76357.23,136.8,0.18967,0.00015,13.18907]
[1777407940127,37.49,76357.23,136.8,0.18967,0.00015,13.18907]
[1777407940188,37.49,76357.24,136.8,0.18968,0.00015,13.18916]
[1777407940441,37.49,76357.24,136.8,0.18968,0.00015,13.18916]
[1777407940839,37.49,76357.24,136.8,0.18968,0.00015,13.18916]
[1777407941069,37.49,76365.56,136.8,0.19091,0.00015,13.24345]
[1777407941827,37.49,76365.56,136.8,0.19091,0.00015,13.24345]
[1777407941966,37.49,76365.56,136.8,0.19091,0.00015,13.24345]
[1777407942057,37.49,76365.56,136.8,0.19091,0.00015,13.24345]
[1777407942334,37.49,76372.22,136.8,0.19191,0.00015,13.28681]
[1777407942465,37.49,76372.22,136.8,0.19191,0.00015,13.28681]
[1777407942715,37.49,76372.22,136.8,0.19191,0.00015,13.28681]
[1777407942839,37.49,76372.22,136.8,0.19191,0.00015,13.28681]
[1777407943045,37.49,76391.78,136.8,0.19485,0.00015,13.41421]
[1777407947424,37.49,76390.63,136.8,0.19467,0.00015,13.40662]
[1777407951524,37.49,76389.83,136.8,0.19455,0.00015,13.40133]
[1777407956813,37.49,76389.78,136.8,0.19455,0.00015,13.40123]
[1777407961844,37.49,76385.22,136.8,0.19386,0.00015,13.37169]
[1777407965291,37.49,76385.39,136.8,0.19389,0.00015,13.37298]
[1777407971027,37.49,76383.83,136.8,0.19365,0.00015,13.36254]
[1777407974113,37.49,76383.7,136.8,0.19363,0.00015,13.36146]
[1777407974939,37.49,76379.34,136.8,0.19297,0.00015,13.33277]
[1777407980033,37.49,76379.43,136.8,0.19296,0.00015,13.33276]
[1777407981788,37.48,76383.56,136.8,0.19357,0.00015,13.35904]
[1777407982160,37.48,76383.56,136.8,0.19357,0.00015,13.35904]
[1777407982124,37.48,76385.19,136.8,0.19381,0.00015,13.36942]
[1777407982299,37.48,76385.19,136.8,0.19381,0.00015,13.36942]
[1777407982500,37.48,76385.19,136.8,0.19381,0.00015,13.36942]
[1777407988030,37.48,76385.56,136.8,0.19385,0.00015,13.37132]
[1777407993064,37.48,76384.86,136.8,0.19368,0.00015,13.36083]
[1777408000114,37.48,76384.44,136.8,0.19361,0.00015,13.35756]
[1777408005148,37.48,76383.58,136.8,0.19347,0.00015,13.35162]
[1777408010184,37.48,76384.85,136.8,0.19365,0.00015,13.35956]
[1777408017232,37.47,76384.44,136.8,0.19358,0.00015,13.3564]
[1777408023098,37.47,76384.26,136.8,0.19355,0.00015,13.35499]
[1777408023155,37.47,76384.26,136.8,0.19355,0.00015,13.35499]
[1777408024067,37.47,76385.49,136.8,0.19372,0.00015,13.36264]
[1777408024426,37.47,76385.49,136.8,0.19372,0.00015,13.36264]
[1777408025540,37.47,76386.69,136.8,0.1939,0.00015,13.37045]
[1777408025608,37.47,76386.22,136.8,0.19383,0.00015,13.36715]
[1777408030638,37.47,76384.73,136.8,0.19359,0.00015,13.35711]
[1777408037132,37.47,76379.98,136.8,0.19287,0.00015,13.32595]
[1777408039010,37.47,76374.12,136.8,0.192,0.00015,13.28773]
[1777408039069,37.47,76372.5,136.8,0.19175,0.00015,13.27722]
[1777408039797,37.47,76372.5,136.8,0.19175,0.00015,13.27722]
[1777408041407,37.47,76366.74,136.8,0.19089,0.00015,13.23956]
[1777408044225,37.47,76366.07,136.8,0.19079,0.00015,13.23503]
[1777408044244,37.47,76366.21,136.8,0.1908,0.00015,13.23578]
[1777408044566,37.47,76366.21,136.8,0.1908,0.00015,13.23578]
[1777408044648,37.47,76366.21,136.8,0.1908,0.00015,13.23578]
[1777408044971,37.47,76366.21,136.8,0.1908,0.00015,13.23578]
[1777408046274,37.47,76357.46,136.8,0.1895,0.00015,13.1786]
[1777408051383,37.47,76356.97,136.8,0.18943,0.00015,13.17533]
[1777408056506,37.47,76356.13,136.8,0.18924,0.00015,13.16425]
[1777408059985,37.47,76356.22,136.8,0.18925,0.00015,13.16482]
[1777408060668,37.47,76356.18,136.8,0.18925,0.00015,13.16454]
[1777408061741,37.47,76354.62,136.8,0.18902,0.00015,13.15434]
[1777408064097,37.47,76354.1,136.8,0.18894,0.00015,13.15095]
[1777408065886,37.47,76350.99,136.8,0.18848,0.00015,13.13067]
[1777408070685,37.47,76350.25,136.8,0.18837,0.00015,13.12604]
[1777408073579,37.47,76350.06,136.8,0.18835,0.00015,13.12508]
[1777408075417,37.47,76350.03,136.8,0.18835,0.00015,13.12494]
[1777408075442,37.47,76350.03,136.8,0.18835,0.00015,13.12494]
[1777408076005,37.47,76350.03,136.8,0.18835,0.00015,13.12494]
[1777408081682,37.47,76352.5,136.8,0.18873,0.00015,13.14163]
[1777408087724,37.47,76352.32,136.8,0.18871,0.00015,13.14075]
[1777408092826,37.47,76352.35,136.8,0.18872,0.00015,13.14114]
[1777408094635,37.47,76352.68,136.8,0.18877,0.00015,13.14343]
[1777408099893,37.47,76359.83,136.8,0.18984,0.00015,13.19026]
[1777408101588,37.47,76360.61,136.8,0.18995,0.00015,13.19532]
[1777408101982,37.47,76360.61,136.8,0.18995,0.00015,13.19532]
[1777408103989,37.47,76361.95,136.8,0.19015,0.00015,13.20402]
[1777408109878,37.47,76360.86,136.8,0.18998,0.00015,13.19668]
[1777408114913,37.47,76361.8,136.8,0.19006,0.00015,13.19715]
[1777408119948,37.47,76361.39,136.8,0.19,0.00015,13.19439]
[1777408124982,37.47,76360.39,136.8,0.18985,0.00015,13.1878]
[1777408131248,37.47,76360.5,136.8,0.18986,0.00015,13.18851]
[1777408138074,37.47,76361.08,136.8,0.18995,0.00015,13.19225]
[1777408143109,37.47,76361.46,136.8,0.19,0.00015,13.1947]
[1777408148144,37.47,76361.3,136.8,0.18998,0.00015,13.19362]
[1777408153178,37.47,76360.76,136.8,0.1899,0.00015,13.19006]
[1777408154167,37.47,76360.76,136.8,0.1899,0.00015,13.19006]
[1777408160228,37.47,76361.34,136.8,0.18998,0.00015,13.19381]
[1777408166160,37.47,76360.74,136.8,0.1899,0.00015,13.18989]
[1777408171306,37.47,76360.87,136.8,0.18986,0.00015,13.18522]
[1777408177348,37.47,76361.24,136.8,0.18991,0.00015,13.18771]
[1777408178993,37.47,76361.24,136.8,0.18991,0.00015,13.18771]
[1777408184102,37.47,76361.53,136.8,0.18996,0.00015,13.18966]
[1777408187486,37.47,76362.75,136.8,0.19014,0.00015,13.19763]
[1777408191138,37.47,76362.74,136.8,0.19014,0.00015,13.19757]
[1777408191333,37.47,76362.74,136.8,0.19014,0.00015,13.19757]
[1777408195563,37.47,76362.66,136.8,0.19013,0.00015,13.19707]
[1777408202320,37.47,76360.53,136.8,0.18981,0.00015,13.18327]
[1777408204241,37.47,76360.87,136.8,0.18987,0.00015,13.18553]
[1777408210964,37.47,76360.66,136.8,0.18984,0.00015,13.18428]
[1777408214230,37.47,76361.1,136.8,0.1899,0.00015,13.18725]
[1777408220654,37.47,76361.45,136.8,0.18996,0.00015,13.1897]
[1777408226378,37.47,76361.23,136.8,0.18993,0.00015,13.18834]
[1777408234754,37.48,76360.63,136.8,0.18979,0.00015,13.17911]
[1777408237614,37.48,76360.88,136.8,0.18983,0.00015,13.1808]
[1777408240663,37.48,76360.95,136.8,0.18984,0.00015,13.18135]
[1777408242280,37.48,76361.25,136.8,0.18988,0.00015,13.18334]
[1777408242641,37.48,76361.25,136.8,0.18989,0.00015,13.18339]
[1777408242991,37.48,76361.25,136.8,0.18989,0.00015,13.18339]
[1777408243355,37.48,76361.25,136.8,0.18989,0.00015,13.18339]
[1777408243668,37.48,76356.09,136.8,0.18912,0.00015,13.14975]
[1777408244216,37.48,76356.09,136.8,0.18912,0.00015,13.14975]
[1777408245676,37.48,76352.52,136.8,0.18859,0.00015,13.12651]
[1777408246746,37.48,76352.53,136.8,0.1886,0.00015,13.12668]
[1777408251066,37.48,76355.17,136.8,0.189,0.00015,13.1443]
[1777408253622,37.48,76359.29,136.8,0.18961,0.00015,13.17145]
[1777408255841,37.48,76362.66,136.8,0.19012,0.00015,13.19351]
[1777408261275,37.48,76363.55,136.8,0.19025,0.00015,13.19942]
[1777408261361,37.48,76368.47,136.8,0.19099,0.00015,13.23153]
[1777408262553,37.48,76367.28,136.8,0.19081,0.00015,13.2239]
[1777408262950,37.48,76368.06,136.8,0.19093,0.00015,13.22899]
[1777408264275,37.48,76368.06,136.8,0.19093,0.00015,13.22899]
[1777408267247,37.48,76366.93,136.8,0.19076,0.00015,13.22152]
[1777408272705,37.48,76368.59,136.8,0.191,0.00015,13.23211]
[1777408273137,37.48,76368.59,136.8,0.191,0.00015,13.23211]
[1777408273206,37.48,76368.59,136.8,0.191,0.00015,13.23211]
[1777408273239,37.48,76369.43,136.8,0.19112,0.00015,13.23754]
[1777408274219,37.48,76369.43,136.8,0.19112,0.00015,13.23754]
[1777408274284,37.48,76377.89,136.8,0.19239,0.00015,13.29275]
[1777408280072,37.48,76380.5,136.8,0.19279,0.00015,13.3099]
[1777408285107,37.48,76380.25,136.8,0.19275,0.00015,13.30838]
[1777408285643,37.48,76380.25,136.8,0.19275,0.00015,13.30838]
[1777408286119,37.48,76380.25,136.8,0.19275,0.00015,13.30838]
[1777408286126,37.48,76380.25,136.8,0.19275,0.00015,13.30823]
[1777408291149,37.48,76379.2,136.8,0.19252,0.00015,13.2951]
[1777408299205,37.47,76379.46,136.8,0.19253,0.00015,13.29569]
[1777408300851,37.47,76379.57,136.8,0.19254,0.00015,13.29627]
[1777408303037,37.47,76383.26,136.8,0.19309,0.00015,13.32003]
[1777408303233,37.47,76384.61,136.8,0.19329,0.00015,13.32865]
[1777408308268,37.47,76385.4,136.8,0.19341,0.00015,13.3337]
[1777408315316,37.47,76386.58,136.8,0.19358,0.00015,13.34124]
[1777408318545,37.47,76386.62,136.8,0.19359,0.00015,13.34147]
[1777408319238,37.47,76386.62,136.8,0.19359,0.00015,13.34147]
[1777408325514,37.47,76387.49,136.8,0.19371,0.00015,13.34677]
[1777408326394,37.47,76388.04,136.8,0.19379,0.00015,13.35004]
[1777408327213,37.47,76388.04,136.8,0.19379,0.00015,13.35004]
[1777408327481,37.47,76388.04,136.8,0.19379,0.00015,13.35004]
[1777408328051,37.47,76391.21,136.8,0.19426,0.00015,13.37047]
[1777408328407,37.47,76391.74,136.8,0.19434,0.00015,13.37385]
[1777408333443,37.47,76395.67,136.8,0.19494,0.00015,13.39963]
[1777408340492,37.47,76395.83,136.8,0.19497,0.00015,13.40088]
[1777408347284,37.47,76396.26,136.8,0.19503,0.00015,13.40378]
[1777408354637,37.47,76396.3,136.8,0.19504,0.00015,13.40418]
[1777408360052,37.47,76396.74,136.8,0.19506,0.00015,13.40165]
[1777408367680,37.47,76398.28,136.8,0.19529,0.00015,13.4118]
[1777408372715,37.47,76398.2,136.8,0.19528,0.00015,13.41133]
[1777408378255,37.47,76396.83,136.8,0.19508,0.00015,13.40249]
[1777408383793,37.47,76400.35,136.8,0.19561,0.00015,13.42551]
[1777408388828,37.47,76402.15,136.8,0.19589,0.00015,13.4372]
[1777408394111,37.47,76407.21,136.8,0.19665,0.00015,13.4699]
[1777408399172,37.47,76407.23,136.8,0.19665,0.00015,13.46984]
[1777408399230,37.47,76407.23,136.8,0.19665,0.00015,13.46984]
[1777408399389,37.47,76407.23,136.8,0.19665,0.00015,13.46984]
[1777408399423,37.47,76407.23,136.8,0.19665,0.00015,13.46984]
[1777408406954,37.47,76412.34,136.8,0.19741,0.00015,13.50242]
[1777408412807,37.47,76412.38,136.8,0.19742,0.00015,13.50253]
[1777408414180,37.47,76411.92,136.8,0.19728,0.00015,13.49374]
[1777408419494,37.46,76412.74,136.8,0.1974,0.00015,13.49878]
[1777408425080,37.46,76413.94,136.8,0.19758,0.00015,13.50616]
[1777408430115,37.46,76413.57,136.8,0.19751,0.00015,13.50347]
[1777408437164,37.46,76413.58,136.8,0.1975,0.00015,13.50317]
[1777408442199,37.46,76413.9,136.8,0.19755,0.00015,13.50501]
[1777408447214,37.46,76411.79,136.8,0.19722,0.00015,13.49114]
[1777408452217,37.46,76412.21,136.8,0.19728,0.00015,13.49368]
[1777408458312,37.46,76412.43,136.8,0.19731,0.00015,13.49491]
[1777408459793,37.46,76412.43,136.8,0.19731,0.00015,13.49489]
[1777408461128,37.46,76412.48,136.8,0.19732,0.00015,13.49521]
[1777408463601,37.46,76404.63,136.8,0.19612,0.00015,13.44421]
[1777408465251,37.46,76404.14,136.8,0.19605,0.00015,13.4411]
[1777408465852,37.46,76404.08,136.8,0.19604,0.00015,13.44075]
[1777408466789,37.46,76403.21,136.8,0.19591,0.00015,13.43514]
[1777408466950,37.46,76403.21,136.8,0.19591,0.00015,13.43514]
[1777408466955,37.46,76403.21,136.8,0.19591,0.00015,13.43514]
[1777408467468,37.46,76424.08,136.8,0.19909,0.00015,13.57055]
[1777408467781,37.46,76424.08,136.8,0.19909,0.00015,13.57055]
[1777408467982,37.46,76424.08,136.8,0.19909,0.00015,13.57055]
[1777408468181,37.46,76424.08,136.8,0.19909,0.00015,13.57055]
[1777408468381,37.46,76430.64,136.8,0.2001,0.00015,13.61288]
[1777408469022,37.46,76430.64,136.8,0.2001,0.00015,13.61288]
[1777408469512,37.46,76427.79,136.8,0.19966,0.00015,13.59427]
[1777408472202,37.46,76427.61,136.8,0.19957,0.00015,13.58728]
[1777408472409,37.46,76427.5,136.8,0.19954,0.00015,13.58643]
[1777408480466,37.46,76427.4,136.8,0.19953,0.00015,13.58591]
[1777408484089,37.46,76424.61,136.8,0.19911,0.00015,13.56793]
[1777408484493,37.46,76419.77,136.8,0.19836,0.00015,13.53646]
[1777408485054,37.46,76419.77,136.8,0.19836,0.00015,13.53646]
[1777408490129,37.45,76418.9,136.8,0.19822,0.00015,13.53047]
[1777408490671,37.45,76418.9,136.8,0.19822,0.00015,13.53047]
[1777408490838,37.45,76415.68,136.8,0.19773,0.00015,13.50952]
[1777408496579,37.45,76415.61,136.8,0.19771,0.00015,13.50875]
[1777408498824,37.45,76415.13,136.8,0.19763,0.00015,13.50554]
[1777408500884,37.45,76413.56,136.8,0.19739,0.00015,13.49527]
[1777408506213,37.45,76414.18,136.8,0.19748,0.00015,13.49919]
[1777408511798,37.45,76414.18,136.8,0.19748,0.00015,13.49902]
[1777408517835,37.45,76414.18,136.8,0.19747,0.00015,13.49879]
[1777408521420,37.45,76414.18,136.8,0.19747,0.00015,13.49869]
[1777408524388,37.45,76409.05,136.8,0.19669,0.00015,13.46539]
[1777408525545,37.45,76404.68,136.8,0.19602,0.00015,13.43705]
[1777408530820,37.45,76401.23,136.8,0.19551,0.00015,13.4151]
[1777408535854,37.45,76405.08,136.8,0.19605,0.00015,13.43484]
[1777408539623,37.45,76395.88,136.8,0.19465,0.00015,13.37525]
[1777408545926,37.46,76395.96,136.8,0.19468,0.00015,13.3764]
[1777408554398,37.46,76396.47,136.8,0.19477,0.00015,13.38011]
[1777408560024,37.46,76396.62,136.8,0.19481,0.00015,13.38192]
[1777408565837,37.46,76396.21,136.8,0.19476,0.00015,13.37957]
[1777408571129,37.46,76396.42,136.8,0.1948,0.00015,13.38139]
[1777408577143,37.47,76392.85,136.8,0.19427,0.00015,13.35883]
[1777408579102,37.47,76392.85,136.8,0.19427,0.00015,13.35883]
[1777408585522,37.47,76392.43,136.8,0.19423,0.00015,13.35679]
[1777408586044,37.47,76392.67,136.8,0.19427,0.00015,13.35856]
[1777408591241,37.47,76392.7,136.8,0.19423,0.00015,13.35369]
[1777408597283,37.47,76392.39,136.8,0.1942,0.00015,13.35227]
[1777408602669,37.47,76391.47,136.8,0.19407,0.00015,13.34668]
[1777408608361,37.47,76391.28,136.8,0.19404,0.00015,13.34555]
[1777408613396,37.47,76390.0,136.8,0.19384,0.00015,13.33714]
[1777408616157,37.47,76389.55,136.8,0.19378,0.00015,13.33421]
[1777408617206,37.47,76389.49,136.8,0.19377,0.00015,13.33382]
[1777408618431,37.47,76389.45,136.8,0.19375,0.00015,13.33323]
[1777408623466,37.47,76390.41,136.8,0.19388,0.00015,13.33867]
[1777408624600,37.47,76390.41,136.8,0.19388,0.00015,13.33867]
[1777408624701,37.47,76390.73,136.8,0.19392,0.00015,13.34059]
[1777408630515,37.47,76389.78,136.8,0.19378,0.00015,13.33442]
[1777408635535,37.47,76390.07,136.8,0.19382,0.00015,13.33632]
[1777408640584,37.47,76389.92,136.8,0.1938,0.00015,13.33536]
[1777408642934,37.47,76389.96,136.8,0.19381,0.00015,13.33562]
[1777408643605,37.47,76387.54,136.8,0.19344,0.00015,13.31972]
[1777408648721,37.47,76386.73,136.8,0.1933,0.00015,13.31376]
[1777408650892,37.47,76383.77,136.8,0.19285,0.00015,13.29422]
[1777408656198,37.46,76384.09,136.8,0.19283,0.00015,13.29023]
[1777408660458,37.46,76383.45,136.8,0.19272,0.00015,13.28576]
[1777408664403,37.46,76382.96,136.8,0.19264,0.00015,13.28207]
[1777408669794,37.46,76383.19,136.8,0.19266,0.00015,13.28319]
[1777408674015,37.46,76383.19,136.8,0.19266,0.00015,13.283]
[1777408674616,37.46,76381.15,136.8,0.19234,0.00015,13.26941]
[1777408681668,37.46,76380.76,136.8,0.19229,0.00015,13.26713]
[1777408682118,37.46,76380.73,136.8,0.1923,0.00015,13.26728]
[1777408682746,37.46,76380.73,136.8,0.1923,0.00015,13.26728]
[1777408689001,37.46,76387.25,136.8,0.19328,0.00015,13.31001]
[1777408692247,37.46,76387.25,136.8,0.19329,0.00015,13.31007]
[1777408696217,37.46,76387.48,136.8,0.19332,0.00015,13.31166]
[1777408696250,37.46,76387.7,136.8,0.19336,0.00015,13.31312]
[1777408702093,37.46,76387.63,136.8,0.19333,0.00015,13.31181]
[1777408709141,37.46,76387.63,136.8,0.1933,0.00015,13.31083]
[1777408714177,37.45,76387.53,136.8,0.19321,0.00015,13.30394]
[1777408719212,37.45,76387.58,136.8,0.19321,0.00015,13.30362]
[1777408726260,37.45,76387.79,136.8,0.19322,0.00015,13.30409]
[1777408729390,37.45,76387.8,136.8,0.19321,0.00015,13.30403]
[1777408730289,37.45,76380.53,136.8,0.19211,0.00015,13.25624]
[1777408735990,37.44,76379.38,136.8,0.19193,0.00015,13.24842]
[1777408741366,37.44,76379.59,136.8,0.19195,0.00015,13.24941]
[1777408745838,37.44,76379.39,136.8,0.19192,0.00015,13.24792]
[1777408751437,37.44,76385.67,136.8,0.19285,0.00015,13.28824]
[1777408756471,37.44,76383.4,136.8,0.19249,0.00015,13.27288]
[1777408759788,37.44,76381.32,136.8,0.19217,0.00015,13.25911]
[1777408765535,37.43,76383.86,136.8,0.19254,0.00015,13.27513]
[1777408767838,37.43,76383.86,136.8,0.19254,0.00015,13.27513]
[1777408773591,37.43,76384.66,136.8,0.19259,0.00015,13.27391]
[1777408778625,37.43,76384.8,136.8,0.19259,0.00015,13.27433]
[1777408783660,37.43,76389.17,136.8,0.19324,0.00015,13.3022]
[1777408788696,37.43,76389.28,136.8,0.19324,0.00015,13.30225]
[1777408793731,37.42,76389.62,136.8,0.19328,0.00015,13.30379]
[1777408797974,37.42,76389.7,136.8,0.19328,0.00015,13.30391]
[1777408807831,37.42,76392.98,136.8,0.19374,0.00015,13.32374]
[1777408812866,37.41,76392.53,136.8,0.19365,0.00015,13.32005]
[1777408817901,37.41,76392.56,136.8,0.19364,0.00015,13.31952]
[1777408822936,37.41,76393.52,136.8,0.19377,0.00015,13.32505]
[1777408827972,37.4,76393.6,136.8,0.19376,0.00015,13.32485]
[1777408833009,37.4,76392.41,136.8,0.19351,0.00015,13.31083]
[1777408838046,37.4,76391.54,136.8,0.19336,0.00015,13.30456]
[1777408843082,37.4,76391.54,136.8,0.19335,0.00015,13.304]
[1777408848117,37.4,76391.78,136.8,0.19337,0.00015,13.30502]
[1777408853151,37.39,76391.86,136.8,0.19337,0.00015,13.30502]
[1777408858753,37.39,76391.77,136.8,0.19335,0.00015,13.30404]
[1777408858937,37.39,76391.77,136.8,0.19335,0.00015,13.30404]
[1777408859197,37.39,76391.77,136.8,0.19334,0.00015,13.30384]
[1777408859660,37.39,76391.77,136.8,0.19334,0.00015,13.30384]
[1777408860396,37.39,76397.44,136.8,0.1942,0.00015,13.34081]
[1777408861054,37.39,76406.22,136.8,0.19554,0.00015,13.39808]
[1777408866802,37.39,76409.05,136.8,0.19597,0.00015,13.41676]
[1777408869652,37.39,76416.18,136.8,0.19706,0.00015,13.46318]
[1777408876229,37.39,76416.29,136.8,0.19708,0.00015,13.46389]
[1777408881355,37.39,76416.98,136.8,0.19719,0.00015,13.46836]
[1777408886390,37.39,76416.8,136.8,0.19716,0.00015,13.4672]
[1777408891480,37.39,76417.89,136.8,0.19733,0.00015,13.4743]
[1777408893355,37.39,76417.89,136.8,0.19727,0.00015,13.46874]
[1777408898474,37.39,76417.32,136.8,0.19718,0.00015,13.46509]
[1777408902147,37.39,76417.0,136.8,0.19713,0.00015,13.46306]
[1777408908517,37.39,76417.2,136.8,0.19717,0.00015,13.46443]
[1777408910035,37.39,76417.28,136.8,0.19718,0.00015,13.46501]
[1777408910144,37.39,76417.13,136.8,0.19716,0.00015,13.46406]
[1777408910694,37.39,76417.13,136.8,0.19716,0.00015,13.46406]
[1777408915729,37.39,76417.13,136.8,0.19716,0.00015,13.46417]
[1777408916386,37.39,76417.13,136.8,0.19716,0.00015,13.46422]
[1777408917711,37.39,76417.13,136.8,0.19716,0.00015,13.46422]
[1777408921636,37.4,76424.74,136.8,0.19833,0.00015,13.51373]
[1777408926894,37.39,76424.16,136.8,0.19824,0.00015,13.50987]
[1777408932713,37.39,76420.93,136.8,0.19774,0.00015,13.48873]
[1777408937750,37.39,76420.71,136.8,0.1977,0.00015,13.48726]
[1777408942782,37.39,76421.67,136.8,0.19785,0.00015,13.49348]
[1777408947818,37.39,76420.71,136.8,0.1977,0.00015,13.4872]
[1777408952853,37.39,76419.73,136.8,0.1975,0.00015,13.47527]
[1777408957888,37.39,76418.94,136.8,0.19738,0.00015,13.4702]
[1777408959650,37.39,76418.45,136.8,0.1973,0.00015,13.46703]
[1777408964940,37.39,76421.7,136.8,0.1978,0.00015,13.48821]
[1777408969328,37.39,76421.38,136.8,0.19775,0.00015,13.48609]
[1777408975017,37.39,76420.69,136.8,0.19765,0.00015,13.48163]
[1777408977838,37.39,76420.56,136.8,0.19763,0.00015,13.48079]
[1777408982066,37.39,76411.6,136.8,0.19626,0.00015,13.42268]
[1777408987100,37.4,76413.24,136.8,0.19652,0.00015,13.43366]
[1777408992136,37.4,76412.9,136.8,0.19647,0.00015,13.43176]
[1777408997170,37.4,76412.21,136.8,0.19637,0.00015,13.42759]
[1777409002207,37.4,76410.34,136.8,0.1961,0.00015,13.4158]
[1777409007242,37.4,76409.57,136.8,0.19599,0.00015,13.41119]
[1777409012789,37.4,76409.99,136.8,0.196,0.00015,13.40869]
[1777409018319,37.4,76411.46,136.8,0.19624,0.00015,13.41878]
[1777409023354,37.41,76411.38,136.8,0.19624,0.00015,13.41858]
[1777409026933,37.41,76411.34,136.8,0.19623,0.00015,13.41845]
[1777409032418,37.41,76404.78,136.8,0.19525,0.00015,13.37644]
[1777409037454,37.41,76405.01,136.8,0.1953,0.00015,13.37848]
[1777409039578,37.41,76405.01,136.8,0.1953,0.00015,13.37848]
[1777409040115,37.41,76405.01,136.8,0.1953,0.00015,13.37862]
[1777409041737,37.41,76405.03,136.8,0.1953,0.00015,13.37875]
[1777409042235,37.41,76405.68,136.8,0.1954,0.00015,13.38285]
[1777409042488,37.41,76414.11,136.8,0.19669,0.00015,13.43767]
[1777409047524,37.41,76413.56,136.8,0.19661,0.00015,13.43425]
[1777409052558,37.41,76414.82,136.8,0.1968,0.00015,13.44261]
[1777409053787,37.41,76414.82,136.8,0.1968,0.00015,13.44261]
[1777409054488,37.41,76416.03,136.8,0.19699,0.00015,13.45051]
[1777409057838,37.41,76422.79,136.8,0.19802,0.00015,13.49434]
[1777409060663,37.41,76421.74,136.8,0.19786,0.00015,13.48746]
[1777409067174,37.41,76422.25,136.8,0.19793,0.00015,13.49064]
[1777409072253,37.41,76422.76,136.8,0.19801,0.00015,13.49386]
[1777409075256,37.41,76422.66,136.8,0.19794,0.00015,13.48756]
[1777409075838,37.41,76422.67,136.8,0.19794,0.00015,13.4876]
[1777409076051,37.41,76422.67,136.8,0.19794,0.00015,13.4876]
[1777409076725,37.41,76419.74,136.8,0.19749,0.00015,13.46853]
[1777409076781,37.41,76419.74,136.8,0.19749,0.00015,13.46853]
[1777409079057,37.41,76418.84,136.8,0.19735,0.00015,13.46261]
[1777409084782,37.41,76417.12,136.8,0.19709,0.00015,13.45157]
[1777409089818,37.41,76415.36,136.8,0.19682,0.00015,13.4403]
[1777409095074,37.41,76415.88,136.8,0.1969,0.00015,13.44383]
[1777409095236,37.41,76415.88,136.8,0.1969,0.00015,13.44383]
[1777409100895,37.41,76415.95,136.8,0.19692,0.00015,13.44459]
[1777409106760,37.41,76415.92,136.8,0.19692,0.00015,13.44455]
[1777409106841,37.41,76415.92,136.8,0.19692,0.00015,13.44455]
[1777409109349,37.41,76423.36,136.8,0.19806,0.00015,13.49293]
[1777409115999,37.41,76426.46,136.8,0.19853,0.00015,13.51279]
[1777409121035,37.41,76426.53,136.8,0.19854,0.00015,13.51298]
[1777409126183,37.41,76427.7,136.8,0.19871,0.00015,13.52032]
[1777409129067,37.41,76427.7,136.8,0.19871,0.00015,13.52026]
[1777409130206,37.41,76427.84,136.8,0.19873,0.00015,13.52096]
[1777409136140,37.41,76428.19,136.8,0.19871,0.00015,13.51722]
[1777409141461,37.41,76428.26,136.8,0.19872,0.00015,13.51741]
[1777409146483,37.4,76428.06,136.8,0.19868,0.00015,13.5157]
[1777409148506,37.4,76428.06,136.8,0.19867,0.00015,13.51557]
[1777409151245,37.4,76428.07,136.8,0.19867,0.00015,13.51549]
[1777409151954,37.4,76428.07,136.8,0.19867,0.00015,13.51549]
[1777409156110,37.4,76433.35,136.8,0.19948,0.00015,13.54943]
[1777409161315,37.4,76432.79,136.8,0.19938,0.00015,13.54528]
[1777409166221,37.4,76433.07,136.8,0.19941,0.00015,13.54675]
[1777409167799,37.4,76433.43,136.8,0.19946,0.00015,13.5489]
[1777409173401,37.4,76433.39,136.8,0.19944,0.00015,13.5481]
[1777409176031,37.4,76433.4,136.8,0.19944,0.00015,13.54808]
[1777409181457,37.39,76431.86,136.8,0.19919,0.00015,13.53747]
[1777409183104,37.39,76431.86,136.8,0.19919,0.00015,13.53747]
[1777409183136,37.39,76431.86,136.8,0.19919,0.00015,13.53747]
[1777409183224,37.39,76431.86,136.8,0.19919,0.00015,13.53747]
[1777409183283,37.39,76431.86,136.8,0.19919,0.00015,13.53731]
[1777409183585,37.39,76431.86,136.8,0.19919,0.00015,13.53731]
[1777409183838,37.39,76431.86,136.8,0.19919,0.00015,13.53731]
[1777409184236,37.39,76416.62,136.8,0.19684,0.00015,13.43825]
[1777409189108,37.39,76411.36,136.8,0.19603,0.00015,13.40369]
[1777409192362,37.39,76409.99,136.8,0.19576,0.00015,13.38903]
[1777409193097,37.39,76410.27,136.8,0.1958,0.00015,13.3908]
[1777409198577,37.39,76411.96,136.8,0.19605,0.00015,13.40147]
[1777409203811,37.39,76413.75,136.8,0.19632,0.00015,13.41284]
[1777409203831,37.39,76413.75,136.8,0.19632,0.00015,13.41284]
[1777409209654,37.39,76414.52,136.8,0.19642,0.00015,13.41731]
[1777409215295,37.39,76414.51,136.8,0.19641,0.00015,13.4169]
[1777409220732,37.38,76413.96,136.8,0.19631,0.00015,13.41269]
[1777409225767,37.38,76414.83,136.8,0.19644,0.00015,13.41788]
[1777409230802,37.38,76414.75,136.8,0.19641,0.00015,13.41688]
[1777409236844,37.38,76414.55,136.8,0.19637,0.00015,13.41498]
[1777409237627,37.38,76414.55,136.8,0.19637,0.00015,13.41498]
[1777409242887,37.38,76414.78,136.8,0.19639,0.00015,13.41586]
[1777409247920,37.37,76414.57,136.8,0.19634,0.00015,13.41398]
[1777409252957,37.37,76415.44,136.8,0.1964,0.00015,13.41355]
[1777409257992,37.37,76417.42,136.8,0.19669,0.00015,13.42589]
[1777409258520,37.37,76417.42,136.8,0.19669,0.00015,13.42589]
[1777409258841,37.37,76417.42,136.8,0.19669,0.00015,13.42589]
[1777409259120,37.37,76417.42,136.8,0.19669,0.00015,13.42589]
[1777409259416,37.37,76423.07,136.8,0.19756,0.00015,13.46254]
[1777409260138,37.37,76423.07,136.8,0.19756,0.00015,13.46254]
[1777409260385,37.37,76423.07,136.8,0.19756,0.00015,13.46254]
[1777409261119,37.37,76429.16,136.8,0.1985,0.00015,13.50224]
[1777409261160,37.37,76428.69,136.8,0.19843,0.00015,13.49929]
[1777409267341,37.37,76431.53,136.8,0.19886,0.00015,13.51746]
[1777409267420,37.37,76431.07,136.8,0.19878,0.00015,13.51433]
[1777409273098,37.37,76430.97,136.8,0.19876,0.00015,13.51318]
[1777409278134,37.36,76430.83,136.8,0.19873,0.00015,13.51188]
[1777409283170,37.36,76431.01,136.8,0.19874,0.00015,13.51269]
[1777409288205,37.36,76432.49,136.8,0.19896,0.00015,13.52195]
[1777409293240,37.36,76432.63,136.8,0.19898,0.00015,13.52247]
[1777409298275,37.36,76433.06,136.8,0.19903,0.00015,13.5249]
[1777409303309,37.36,76433.19,136.8,0.19904,0.00015,13.52537]
[1777409308345,37.36,76433.81,136.8,0.19913,0.00015,13.52899]
[1777409313379,37.35,76433.73,136.8,0.19905,0.00015,13.52252]
[1777409318414,37.35,76434.82,136.8,0.19921,0.00015,13.52917]
[1777409323450,37.35,76435.78,136.8,0.19935,0.00015,13.53496]
[1777409329275,37.35,76435.91,136.8,0.19936,0.00015,13.53552]
[1777409334527,37.35,76437.96,136.8,0.19966,0.00015,13.54802]
[1777409339561,37.35,76437.97,136.8,0.19964,0.00015,13.54754]
[1777409344772,37.34,76434.99,136.8,0.19917,0.00015,13.52778]
[1777409350639,37.34,76435.44,136.8,0.19923,0.00015,13.53013]
[1777409355674,37.34,76435.51,136.8,0.19923,0.00015,13.53017]
[1777409360790,37.34,76436.13,136.8,0.19932,0.00015,13.53387]
[1777409365815,37.34,76436.13,136.8,0.19931,0.00015,13.53346]
[1777409371786,37.34,76435.49,136.8,0.19914,0.00015,13.52315]
[1777409376821,37.33,76435.24,136.8,0.19909,0.00015,13.52115]
[1777409381736,37.33,76437.58,136.8,0.19944,0.00015,13.53604]
[1777409381998,37.33,76437.58,136.8,0.19944,0.00015,13.53604]
[1777409382060,37.33,76437.58,136.8,0.19944,0.00015,13.53604]
[1777409383939,37.33,76444.33,136.8,0.20048,0.00016,13.57964]
[1777409384811,37.33,76444.45,136.8,0.2005,0.00016,13.58013]
[1777409392176,37.33,76445.07,136.8,0.20058,0.00016,13.58357]
[1777409397039,37.33,76445.27,136.8,0.20059,0.00016,13.58399]
[1777409397065,37.33,76445.27,136.8,0.20059,0.00016,13.58399]
[1777409402848,37.32,76445.47,136.8,0.20059,0.00016,13.5843]
[1777409402983,37.32,76445.47,136.8,0.20059,0.00016,13.5843]
[1777409403424,37.32,76448.72,136.8,0.2011,0.00016,13.60535]
[1777409409050,37.32,76453.9,136.8,0.20191,0.00016,13.63929]
[1777409413848,37.32,76452.89,136.8,0.20176,0.00016,13.63303]
[1777409413948,37.32,76452.89,136.8,0.20176,0.00016,13.63303]
[1777409414049,37.32,76452.89,136.8,0.20176,0.00016,13.6331]
[1777409420128,37.32,76452.59,136.8,0.20171,0.00016,13.631]
[1777409425163,37.32,76452.66,136.8,0.20172,0.00016,13.63134]
[1777409433219,37.32,76452.83,136.8,0.20169,0.00016,13.6267]
[1777409433788,37.32,76452.83,136.8,0.20169,0.00016,13.6267]
[1777409434226,37.32,76452.85,136.8,0.20169,0.00016,13.6268]
[1777409436153,37.32,76452.55,136.8,0.20164,0.00016,13.62469]
[1777409436173,37.32,76452.55,136.8,0.20164,0.00016,13.62469]
[1777409436188,37.32,76452.55,136.8,0.20164,0.00016,13.62469]
[1777409440565,37.32,76449.98,136.8,0.20122,0.00016,13.6073]
[1777409440587,37.32,76449.9,136.8,0.2012,0.00016,13.60664]
[1777409443401,37.32,76450.04,136.8,0.20123,0.00016,13.60756]
[1777409443613,37.32,76450.04,136.8,0.20123,0.00016,13.60756]
[1777409443624,37.32,76450.04,136.8,0.20123,0.00016,13.60757]
[1777409447511,37.32,76450.99,136.8,0.20137,0.00016,13.61359]
[1777409447609,37.32,76450.99,136.8,0.20136,0.00016,13.61314]
[1777409450820,37.32,76450.99,136.8,0.20136,0.00016,13.61316]
[1777409451254,37.32,76450.99,136.8,0.20136,0.00016,13.61316]
[1777409452270,37.32,76450.99,136.8,0.20136,0.00016,13.61316]
[1777409452315,37.32,76450.99,136.8,0.20136,0.00016,13.61303]
[1777409453560,37.32,76450.99,136.8,0.20136,0.00016,13.61303]
[1777409459405,37.31,76453.94,136.8,0.20179,0.00016,13.63112]
[1777409459696,37.31,76453.94,136.8,0.20179,0.00016,13.63112]
[1777409460362,37.31,76453.94,136.8,0.20179,0.00016,13.63112]
[1777409460444,37.31,76453.94,136.8,0.20179,0.00016,13.63112]
[1777409461357,37.31,76453.12,136.8,0.20166,0.00016,13.6258]
[1777409466454,37.31,76452.11,136.8,0.20148,0.00016,13.61838]
[1777409471490,37.31,76452.33,136.8,0.2015,0.00016,13.61911]
[1777409477532,37.3,76452.82,136.8,0.20156,0.00016,13.62145]
[1777409482688,37.3,76452.77,136.8,0.20153,0.00016,13.62057]
[1777409486770,37.3,76447.37,136.8,0.20068,0.00016,13.58499]
[1777409490540,37.3,76447.85,136.8,0.20075,0.00016,13.58781]
[1777409492144,37.3,76451.05,136.8,0.20118,0.00016,13.60281]
[1777409492609,37.3,76451.05,136.8,0.20118,0.00016,13.60281]
[1777409495956,37.3,76451.05,136.8,0.20118,0.00016,13.6025]
[1777409506035,37.29,76450.9,136.8,0.20113,0.00016,13.60051]
[1777409508163,37.29,76451.1,136.8,0.20115,0.00016,13.60159]
[1777409514316,37.29,76451.22,136.8,0.20116,0.00016,13.6017]
[1777409519842,37.29,76451.51,136.8,0.20118,0.00016,13.60294]
[1777409525869,37.28,76451.91,136.8,0.20123,0.00016,13.60476]
[1777409530903,37.28,76457.65,136.8,0.20211,0.00016,13.64139]
[1777409536636,37.28,76457.77,136.8,0.20211,0.00016,13.64153]
[1777409538243,37.28,76457.77,136.8,0.2021,0.00016,13.64122]
[1777409539283,37.28,76458.09,136.8,0.20215,0.00016,13.64314]
[1777409539333,37.28,76458.26,136.8,0.20217,0.00016,13.64408]
[1777409545007,37.27,76456.9,136.8,0.20195,0.00016,13.63506]
[1777409545837,37.27,76456.9,136.8,0.20195,0.00016,13.63506]
[1777409546009,37.27,76455.48,136.8,0.20173,0.00016,13.62586]
[1777409546887,37.27,76455.48,136.8,0.20173,0.00016,13.62586]
[1777409546899,37.27,76455.48,136.8,0.20173,0.00016,13.62586]
[1777409552051,37.27,76455.25,136.8,0.20162,0.00016,13.61801]
[1777409555345,37.27,76455.0,136.8,0.20157,0.00016,13.61613]
[1777409561114,37.27,76452.81,136.8,0.20121,0.00016,13.60116]
[1777409566149,37.27,76451.57,136.8,0.20101,0.00016,13.59264]
[1777409572428,37.26,76452.06,136.8,0.20108,0.00016,13.59545]
[1777409573449,37.26,76452.05,136.8,0.20107,0.00016,13.59512]
[1777409575236,37.26,76451.94,136.8,0.20105,0.00016,13.59431]
[1777409579507,37.26,76451.97,136.8,0.20105,0.00016,13.59416]
[1777409586348,37.26,76453.09,136.8,0.20121,0.00016,13.60091]
[1777409592334,37.26,76453.06,136.8,0.20118,0.00016,13.59995]
[1777409597370,37.25,76456.4,136.8,0.20169,0.00016,13.62105]
[1777409603411,37.25,76456.92,136.8,0.20175,0.00016,13.62366]
[1777409610461,37.25,76457.25,136.8,0.20178,0.00016,13.62474]
[1777409614274,37.25,76458.22,136.8,0.20186,0.00016,13.62507]
[1777409615837,37.25,76458.22,136.8,0.20186,0.00016,13.62507]
[1777409615496,37.25,76457.12,136.8,0.20169,0.00016,13.61796]
[1777409615890,37.25,76457.12,136.8,0.20169,0.00016,13.61796]
[1777409616503,37.25,76456.6,136.8,0.20161,0.00016,13.61445]
[1777409619524,37.24,76449.42,136.8,0.20048,0.00016,13.56743]
[1777409624559,37.24,76450.4,136.8,0.20062,0.00016,13.57341]
[1777409627504,37.24,76452.53,136.8,0.20095,0.00016,13.58707]
[1777409627605,37.24,76452.53,136.8,0.20095,0.00016,13.58698]
[1777409631522,37.24,76452.58,136.8,0.20096,0.00016,13.58748]
[1777409631608,37.24,76451.8,136.8,0.20084,0.00016,13.58248]
[1777409636643,37.24,76452.29,136.8,0.2009,0.00016,13.58528]
[1777409641680,37.24,76452.23,136.8,0.20088,0.00016,13.58446]
[1777409646712,37.24,76452.34,136.8,0.20089,0.00016,13.58476]
[1777409651748,37.24,76452.47,136.8,0.2009,0.00016,13.58519]
[1777409655951,37.24,76454.9,136.8,0.20127,0.00016,13.60064]
[1777409661819,37.23,76453.29,136.8,0.20101,0.00016,13.58959]
[1777409662165,37.23,76453.29,136.8,0.20101,0.00016,13.58959]
[1777409667860,37.23,76453.99,136.8,0.2011,0.00016,13.59357]
[1777409672895,37.23,76455.35,136.8,0.20124,0.00016,13.59637]
[1777409677931,37.23,76455.08,136.8,0.20119,0.00016,13.59413]
[1777409682965,37.23,76451.04,136.8,0.20055,0.00016,13.56745]
[1777409688519,37.22,76450.08,136.8,0.20039,0.00016,13.56092]
[1777409690509,37.22,76448.81,136.8,0.2002,0.00016,13.5526]
[1777409696655,37.22,76448.55,136.8,0.20015,0.00016,13.55068]
[1777409702099,37.22,76448.02,136.8,0.20006,0.00016,13.54698]
[1777409708145,37.22,76447.95,136.8,0.20004,0.00016,13.54633]
[1777409713838,37.22,76447.22,136.8,0.19993,0.00016,13.54144]
[1777409720229,37.22,76447.42,136.8,0.19995,0.00016,13.54257]
[1777409728284,37.22,76446.86,136.8,0.19986,0.00016,13.53873]
[1777409729173,37.22,76446.86,136.8,0.19986,0.00016,13.53873]
[1777409734327,37.22,76441.78,136.8,0.19902,0.00016,13.50015]
[1777409735718,37.22,76441.78,136.8,0.19902,0.00016,13.50015]
[1777409737779,37.22,76441.88,136.8,0.19903,0.00016,13.50085]
[1777409743332,37.22,76442.1,136.8,0.19907,0.00016,13.50243]
[1777409743602,37.22,76442.1,136.8,0.19907,0.00016,13.50243]
[1777409743704,37.22,76451.0,136.8,0.20045,0.00016,13.56031]
[1777409750088,37.22,76452.78,136.8,0.20074,0.00016,13.57223]
[1777409756480,37.22,76453.87,136.8,0.20092,0.00016,13.57987]
[1777409761302,37.23,76455.0,136.8,0.20111,0.00016,13.58745]
[1777409761412,37.23,76455.0,136.8,0.20111,0.00016,13.58745]
[1777409761516,37.23,76455.12,136.8,0.20113,0.00016,13.58828]
[1777409766883,37.22,76454.81,136.8,0.20107,0.00016,13.58584]
[1777409772592,37.22,76454.87,136.8,0.20106,0.00016,13.5854]
[1777409774233,37.22,76454.87,136.8,0.20106,0.00016,13.5854]
[1777409775322,37.22,76454.86,136.8,0.20105,0.00016,13.58513]
[1777409784328,37.22,76455.24,136.8,0.20109,0.00016,13.58687]
[1777409789712,37.21,76456.3,136.8,0.20124,0.00016,13.59293]
[1777409794747,37.21,76456.09,136.8,0.20113,0.00016,13.58546]
[1777409800789,37.21,76455.88,136.8,0.20108,0.00016,13.5835]
[1777409802484,37.21,76455.88,136.8,0.20108,0.00016,13.5835]
[1777409807838,37.21,76455.99,136.8,0.20108,0.00016,13.58353]
[1777409813879,37.2,76456.01,136.8,0.20107,0.00016,13.58308]
[1777409819922,37.2,76456.09,136.8,0.20107,0.00016,13.58303]
[1777409823995,37.2,76456.28,136.8,0.20109,0.00016,13.58398]
[1777409832017,37.2,76455.93,136.8,0.20102,0.00016,13.58088]
[1777409836270,37.2,76456.04,136.8,0.20103,0.00016,13.58124]
[1777409842087,37.19,76456.01,136.8,0.20101,0.00016,13.58052]
[1777409847122,37.19,76453.9,136.8,0.20067,0.00016,13.5664]
[1777409850378,37.19,76454.01,136.8,0.20068,0.00016,13.56698]
[1777409856187,37.19,76456.14,136.8,0.20095,0.00016,13.57483]
[1777409859661,37.19,76456.64,136.8,0.20102,0.00016,13.57793]
[1777409865250,37.19,76456.14,136.8,0.20093,0.00016,13.57412]
[1777409870849,37.19,76455.43,136.8,0.20081,0.00016,13.56922]
[1777409877337,37.19,76455.69,136.8,0.20084,0.00016,13.57037]
[1777409882842,37.18,76455.76,136.8,0.20084,0.00016,13.57048]
[1777409887847,37.18,76455.69,136.8,0.20082,0.00016,13.56967]
[1777409893112,37.18,76454.01,136.8,0.20056,0.00016,13.55861]
[1777409896347,37.18,76452.67,136.8,0.20034,0.00016,13.54959]
[1777409901504,37.18,76452.96,136.8,0.20038,0.00016,13.55109]
[1777409906540,37.18,76452.58,136.8,0.20031,0.00016,13.54829]
[1777409910121,37.18,76452.7,136.8,0.20033,0.00016,13.54895]
[1777409915999,37.18,76453.85,136.8,0.20044,0.00016,13.55054]
[1777409917353,37.18,76456.58,136.8,0.20086,0.00016,13.56803]
[1777409921377,37.17,76457.45,136.8,0.20099,0.00016,13.5734]
[1777409926729,37.17,76457.66,136.8,0.20101,0.00016,13.57426]
[1777409930859,37.17,76457.7,136.8,0.201,0.00016,13.57401]
[1777409931755,37.17,76458.08,136.8,0.20106,0.00016,13.57638]
[1777409932194,37.17,76466.11,136.8,0.20231,0.00016,13.6285]
[1777409933014,37.17,76466.11,136.8,0.20231,0.00016,13.6285]
[1777409933042,37.17,76465.75,136.8,0.20226,0.00016,13.62614]
[1777409936420,37.17,76464.56,136.8,0.20206,0.00016,13.61808]
[1777409936749,37.17,76464.04,136.8,0.20198,0.00016,13.61453]
[1777409943895,37.17,76466.52,136.8,0.20236,0.00016,13.6306]
[1777409949840,37.17,76466.79,136.8,0.2024,0.00016,13.63203]
[1777409951942,37.17,76468.33,136.8,0.20264,0.00016,13.64199]
[1777409957025,37.17,76468.89,136.8,0.20272,0.00016,13.64535]
[1777409962775,37.16,76469.03,136.8,0.20273,0.00016,13.64588]
[1777409969825,37.16,76469.21,136.8,0.20275,0.00016,13.64673]
[1777409976023,37.16,76470.48,136.8,0.20288,0.00016,13.6488]
[1777409981059,37.16,76470.4,136.8,0.20286,0.00016,13.64793]
[1777409986171,37.16,76467.62,136.8,0.20241,0.00016,13.6296]
[1777409989232,37.16,76467.58,136.8,0.2024,0.00016,13.6292]
[1777409992747,37.16,76464.08,136.8,0.20185,0.00016,13.60628]
[1777409993143,37.16,76463.45,136.8,0.20175,0.00016,13.60216]
[1777410000193,37.15,76462.41,136.8,0.20156,0.00016,13.59426]
[1777410001351,37.15,76464.73,136.8,0.20192,0.00016,13.60919]
[1777410001449,37.15,76464.73,136.8,0.20192,0.00016,13.60919]
[1777410006224,37.15,76465.79,136.8,0.20207,0.00016,13.61534]
[1777410010214,37.15,76466.47,136.8,0.20216,0.00016,13.61901]
[1777410012572,37.15,76466.47,136.8,0.20215,0.00016,13.61882]
[1777410013284,37.14,76466.68,136.8,0.20217,0.00016,13.61977]
[1777410013703,37.14,76466.68,136.8,0.20217,0.00016,13.61977]
[1777410014290,37.14,76466.3,136.8,0.20211,0.00016,13.61727]
[1777410019310,37.14,76466.14,136.8,0.20207,0.00016,13.6153]
[1777410020526,37.14,76465.92,136.8,0.20203,0.00016,13.61387]
[1777410020587,37.14,76466.34,136.8,0.20209,0.00016,13.61643]
[1777410026377,37.14,76467.25,136.8,0.20223,0.00016,13.62213]
[1777410032804,37.14,76466.13,136.8,0.20205,0.00016,13.61471]
[1777410035720,37.14,76468.09,136.8,0.2023,0.00016,13.62182]
[1777410035822,37.14,76468.15,136.8,0.20231,0.00016,13.62218]
[1777410036564,37.14,76468.15,136.8,0.20231,0.00016,13.62218]
[1777410042488,37.13,76469.56,136.8,0.2025,0.00016,13.63004]
[1777410044457,37.13,76469.6,136.8,0.2025,0.00016,13.63011]
[1777410044559,37.13,76469.6,136.8,0.20249,0.00016,13.62992]
[1777410045716,37.13,76469.6,136.8,0.20249,0.00016,13.62992]
[1777410045817,37.13,76469.68,136.8,0.20251,0.00016,13.63041]
[1777410052562,37.13,76469.44,136.8,0.20244,0.00016,13.62754]
[1777410054758,37.13,76468.51,136.8,0.20229,0.00016,13.62131]
[1777410055047,37.12,76468.75,136.8,0.20231,0.00016,13.62252]
[1777410061625,37.12,76470.96,136.8,0.20266,0.00016,13.63667]
[1777410065787,37.12,76471.87,136.8,0.2028,0.00016,13.64248]
[1777410065900,37.12,76471.87,136.8,0.2028,0.00016,13.64248]
[1777410066001,37.12,76471.87,136.8,0.20279,0.00016,13.6424]
[1777410066532,37.12,76471.87,136.8,0.20279,0.00016,13.6424]
[1777410067669,37.12,76471.83,136.8,0.20279,0.00016,13.6421]
[1777410069835,37.12,76471.83,136.8,0.20279,0.00016,13.6421]
[1777410070349,37.12,76471.83,136.8,0.20278,0.00016,13.64198]
[1777410076732,37.12,76472.81,136.8,0.20291,0.00016,13.64722]
[1777410079366,37.12,76472.81,136.8,0.20291,0.00016,13.64722]
[1777410079753,37.12,76472.92,136.8,0.20291,0.00016,13.64736]
[1777410085253,37.11,76472.98,136.8,0.20292,0.00016,13.64764]
[1777410090830,37.11,76472.93,136.8,0.20291,0.00016,13.64705]
[1777410094932,37.11,76473.19,136.8,0.20289,0.00016,13.64307]
[1777410098022,37.11,76473.1,136.8,0.20287,0.00016,13.64241]
[1777410103922,37.11,76473.1,136.8,0.20287,0.00016,13.64223]
[1777410109380,37.11,76474.86,136.8,0.20314,0.00016,13.65349]
[1777410109404,37.11,76474.86,136.8,0.20314,0.00016,13.65349]
[1777410109877,37.11,76471.46,136.8,0.2026,0.00016,13.63134]
[1777410109963,37.11,76470.68,136.8,0.20247,0.00016,13.62609]
[1777410114999,37.11,76470.3,136.8,0.20239,0.00016,13.62278]
[1777410120035,37.1,76470.92,136.8,0.20247,0.00016,13.62598]
[1777410124181,37.1,76473.34,136.8,0.20284,0.00016,13.64119]
[1777410124282,37.1,76473.8,136.8,0.20291,0.00016,13.64399]
[1777410130305,37.1,76474.23,136.8,0.20297,0.00016,13.64657]
[1777410132409,37.1,76476.84,136.8,0.20338,0.00016,13.66345]
[1777410135793,37.1,76477.81,136.8,0.20352,0.00016,13.66946]
[1777410136569,37.1,76476.0,136.8,0.20324,0.00016,13.65761]
[1777410142191,37.1,76476.25,136.8,0.20327,0.00016,13.65884]
[1777410147820,37.1,76476.29,136.8,0.20327,0.00016,13.65896]
[1777410153268,37.09,76475.3,136.8,0.20304,0.00016,13.64634]
[1777410153667,37.09,76475.3,136.8,0.20304,0.00016,13.64634]
[1777410159310,37.09,76475.29,136.8,0.20303,0.00016,13.64593]
[1777410160114,37.09,76475.29,136.8,0.20303,0.00016,13.64593]
[1777410170386,37.09,76475.22,136.8,0.203,0.00016,13.64484]
[1777410175422,37.09,76475.2,136.8,0.20299,0.00016,13.64443]
[1777410180458,37.09,76475.31,136.8,0.203,0.00016,13.64487]
[1777410185673,37.09,76476.1,136.8,0.20312,0.00016,13.64979]
[1777410194556,37.09,76476.1,136.8,0.20311,0.00016,13.64921]
[1777410200613,37.09,76475.76,136.8,0.20305,0.00016,13.64694]
[1777410207198,37.08,76475.81,136.8,0.20305,0.00016,13.64672]
[1777410213323,37.08,76475.81,136.8,0.20304,0.00016,13.64662]
[1777410213838,37.08,76475.81,136.8,0.20298,0.00016,13.64075]
[1777410214448,37.08,76475.81,136.8,0.20297,0.00016,13.64055]
[1777410215706,37.08,76468.79,136.8,0.20186,0.00016,13.59467]
[1777410217136,37.08,76468.79,136.8,0.20186,0.00016,13.59467]
[1777410217529,37.08,76468.15,136.8,0.20176,0.00016,13.59022]
[1777410218728,37.08,76468.11,136.8,0.20175,0.00016,13.58997]
[1777410219946,37.08,76468.11,136.8,0.20175,0.00016,13.58997]
[1777410219961,37.08,76467.98,136.8,0.20173,0.00016,13.58914]
[1777410226279,37.08,76467.81,136.8,0.20169,0.00016,13.58735]
[1777410231818,37.07,76468.34,136.8,0.20175,0.00016,13.58986]
[1777410236854,37.07,76468.09,136.8,0.20169,0.00016,13.58755]
[1777410242896,37.07,76468.1,136.8,0.20167,0.00016,13.58682]
[1777410245009,37.07,76468.1,136.8,0.20167,0.00016,13.58668]
[1777410247136,37.07,76468.1,136.8,0.20167,0.00016,13.58655]
[1777410252965,37.06,76468.1,136.8,0.20164,0.00016,13.58551]
[1777410258001,37.06,76468.08,136.8,0.20162,0.00016,13.58474]
[1777410263036,37.06,76468.13,136.8,0.20161,0.00016,13.58443]
[1777410270086,37.05,76465.26,136.8,0.20114,0.00016,13.56484]
[1777410272805,37.05,76464.58,136.8,0.20097,0.00016,13.5545]
[1777410278143,37.05,76466.94,136.8,0.20133,0.00016,13.56943]
[1777410283178,37.05,76466.87,136.8,0.2013,0.00016,13.5683]
[1777410289393,37.05,76467.74,136.8,0.20143,0.00016,13.57361]
[1777410289452,37.05,76467.74,136.8,0.20142,0.00016,13.57323]
[1777410295262,37.05,76471.44,136.8,0.202,0.00016,13.59739]
[1777410300297,37.05,76471.66,136.8,0.20203,0.00016,13.5988]
[1777410301029,37.05,76471.66,136.8,0.20203,0.00016,13.5988]
[1777410301304,37.05,76529.79,136.8,0.21131,0.00016,13.9757]
[1777410302311,37.03,76531.17,136.8,0.21142,0.00016,13.98039]
[1777410302748,37.03,76531.17,136.8,0.21142,0.00016,13.98039]
[1777410307923,36.96,76530.99,136.8,0.21092,0.00016,13.96084]
[1777410308439,36.94,76477.83,136.8,0.20234,0.00016,13.61207]
[1777410309359,36.94,76477.62,136.8,0.20231,0.00016,13.61078]
[1777410314469,36.95,76476.86,136.8,0.20219,0.00016,13.60614]
[1777410319368,36.95,76476.31,136.8,0.20212,0.00016,13.60292]
[1777410319430,36.95,76475.2,136.8,0.20194,0.00016,13.59573]
[1777410324464,36.95,76475.97,136.8,0.20205,0.00016,13.60036]
[1777410329500,36.94,76477.26,136.8,0.20225,0.00016,13.60833]
[1777410334534,36.94,76476.2,136.8,0.20201,0.00016,13.59533]
[1777410337183,36.94,76474.64,136.8,0.20176,0.00016,13.58496]
[1777410342702,36.94,76474.3,136.8,0.2017,0.00016,13.58234]
[1777410343404,36.94,76470.61,136.8,0.20111,0.00016,13.55811]
[1777410344840,36.94,76469.03,136.8,0.20086,0.00016,13.54783]
[1777410345311,36.94,76469.03,136.8,0.20086,0.00016,13.54783]
[1777410346180,36.94,76470.8,136.8,0.20115,0.00016,13.55953]
[1777410346618,36.94,76470.95,136.8,0.20117,0.00016,13.56046]
[1777410351654,36.94,76471.84,136.8,0.20132,0.00016,13.56674]
[1777410352354,36.94,76471.84,136.8,0.20132,0.00016,13.56674]
[1777410352661,36.94,76470.88,136.8,0.20117,0.00016,13.56054]
[1777410357695,36.94,76470.99,136.8,0.20118,0.00016,13.56091]
[1777410362730,36.94,76473.22,136.8,0.20152,0.00016,13.57511]
[1777410367185,36.94,76472.88,136.8,0.20146,0.00016,13.57262]
[1777410368367,36.94,76472.96,136.8,0.20147,0.00016,13.57297]
[1777410371797,36.94,76473.06,136.8,0.20148,0.00016,13.57353]
[1777410372707,36.94,76473.06,136.8,0.20148,0.00016,13.57353]
[1777410378844,36.93,76472.97,136.8,0.20145,0.00016,13.57222]
[1777410383879,36.93,76473.14,136.8,0.20147,0.00016,13.57288]
[1777410388914,36.93,76472.42,136.8,0.20134,0.00016,13.56772]
[1777410393949,36.93,76470.76,136.8,0.20101,0.00016,13.55086]
[1777410397828,36.93,76470.11,136.8,0.2009,0.00016,13.54639]
[1777410403362,36.93,76470.33,136.8,0.20093,0.00016,13.5475]
[1777410409053,36.93,76465.33,136.8,0.20014,0.00016,13.51441]
[1777410415767,36.93,76465.12,136.8,0.2001,0.00016,13.51288]
[1777410422717,36.92,76466.49,136.8,0.20031,0.00016,13.52153]
[1777410430067,36.92,76463.3,136.8,0.1998,0.00016,13.50038]
[1777410435236,36.92,76463.54,136.8,0.19983,0.00016,13.50173]
[1777410440270,36.92,76462.46,136.8,0.19966,0.00016,13.49446]
[1777410445857,36.92,76462.68,136.8,0.19969,0.00016,13.49574]
[1777410450869,36.92,76462.3,136.8,0.19962,0.00016,13.49306]
[1777410457208,36.92,76462.55,136.8,0.1996,0.00016,13.48907]
[1777410464935,36.92,76462.52,136.8,0.19959,0.00016,13.48855]
[1777410470481,36.92,76462.3,136.8,0.19955,0.00016,13.4869]
[1777410475516,36.92,76461.19,136.8,0.19937,0.00016,13.47945]
[1777410480551,36.92,76460.55,136.8,0.19927,0.00016,13.47515]
[1777410485585,36.92,76452.79,136.8,0.19805,0.00016,13.42407]
[1777410486710,36.92,76452.79,136.8,0.19805,0.00016,13.42407]
[1777410486764,36.92,76450.77,136.8,0.19774,0.00016,13.41083]
[1777410489587,36.92,76450.97,136.8,0.19776,0.00016,13.41195]
[1777410492838,36.92,76449.84,136.8,0.19758,0.00016,13.40424]
[1777410495138,36.91,76451.07,136.8,0.19777,0.00016,13.41207]
[1777410496878,36.91,76451.5,136.8,0.19783,0.00016,13.41481]
[1777410498677,36.91,76444.29,136.8,0.1967,0.00016,13.36714]
[1777410503712,36.91,76440.71,136.8,0.19614,0.00016,13.34341]
[1777410508748,36.91,76440.94,136.8,0.19618,0.00016,13.34493]
[1777410511268,36.91,76440.95,136.8,0.19618,0.00016,13.34499]
[1777410514211,36.91,76441.37,136.8,0.19619,0.00016,13.34217]
[1777410523626,36.91,76440.66,136.8,0.19608,0.00016,13.33754]
[1777410528888,36.91,76440.91,136.8,0.19612,0.00016,13.33924]
[1777410530902,36.91,76428.25,136.8,0.19415,0.00015,13.25581]
[1777410531686,36.91,76428.25,136.8,0.19415,0.00015,13.25581]
[1777410531863,36.91,76428.25,136.8,0.19415,0.00015,13.25581]
[1777410531909,36.91,76428.52,136.8,0.1942,0.00015,13.2577]
[1777410536410,36.91,76425.46,136.8,0.19372,0.00015,13.23741]
[1777410536511,36.91,76425.79,136.8,0.19377,0.00015,13.23956]
[1777410540651,36.91,76426.56,136.8,0.19389,0.00015,13.24464]
[1777410540653,36.91,76426.56,136.8,0.19389,0.00015,13.24464]
[1777410540879,36.91,76426.56,136.8,0.19389,0.00015,13.24464]
[1777410540914,36.92,76426.66,136.8,0.19392,0.00015,13.2459]
[1777410540973,36.92,76419.79,136.8,0.19286,0.00015,13.20053]
[1777410542749,36.92,76419.79,136.8,0.19286,0.00015,13.20053]
[1777410546915,36.92,76416.96,136.8,0.19243,0.00015,13.18207]
[1777410553776,36.92,76415.28,136.8,0.19219,0.00015,13.1715]
[1777410560137,36.92,76413.8,136.8,0.19198,0.00015,13.16235]
[1777410561550,36.92,76413.14,136.8,0.19188,0.00015,13.15809]
[1777410561626,36.92,76411.67,136.8,0.19166,0.00015,13.14858]
[1777410562442,36.92,76411.67,136.8,0.19166,0.00015,13.14858]
[1777410562543,36.92,76412.83,136.8,0.19184,0.00015,13.15652]
[1777410564014,36.92,76412.59,136.8,0.19181,0.00015,13.15493]
[1777410564711,36.92,76412.59,136.8,0.19181,0.00015,13.15493]
[1777410564832,36.92,76412.59,136.8,0.19181,0.00015,13.15493]
[1777410567223,36.92,76404.46,136.8,0.19057,0.00015,13.10166]
[1777410572980,36.93,76401.29,136.8,0.19006,0.00015,13.07623]
[1777410573044,36.93,76401.29,136.8,0.19006,0.00015,13.07623]
[1777410573601,36.93,76401.23,136.8,0.19006,0.00015,13.07621]
[1777410574206,36.93,76401.23,136.8,0.19006,0.00015,13.07621]
[1777410579257,36.93,76401.06,136.8,0.19005,0.00015,13.07574]
[1777410585085,36.94,76400.31,136.8,0.18996,0.00015,13.07177]
[1777410585283,36.94,76400.31,136.8,0.18996,0.00015,13.07177]
[1777410585381,36.94,76400.31,136.8,0.18996,0.00015,13.07177]
[1777410585398,36.94,76400.31,136.8,0.18996,0.00015,13.07177]
[1777410585597,36.94,76401.03,136.8,0.19008,0.00015,13.07689]
[1777410587823,36.94,76409.43,136.8,0.19137,0.00015,13.13309]
[1777410595177,36.94,76409.32,136.8,0.19137,0.00015,13.13296]
[1777410600390,36.95,76409.3,136.8,0.19144,0.00015,13.13579]
[1777410605426,36.96,76409.6,136.8,0.19152,0.00015,13.13923]
[1777410612475,36.96,76410.78,136.8,0.19175,0.00015,13.14902]
[1777410614473,36.96,76410.78,136.8,0.19175,0.00015,13.14902]
[1777410614574,36.97,76410.82,136.8,0.19177,0.00015,13.15011]
[1777410616808,36.97,76410.82,136.8,0.19178,0.00015,13.15022]
[1777410616911,36.97,76410.82,136.8,0.19178,0.00015,13.15032]
[1777410617624,36.97,76410.82,136.8,0.19178,0.00015,13.15032]
[1777410617725,36.97,76410.82,136.8,0.19178,0.00015,13.15059]
[1777410618628,36.97,76410.82,136.8,0.19178,0.00015,13.15059]
[1777410618647,36.97,76410.82,136.8,0.19179,0.00015,13.1507]
[1777410620086,36.97,76410.82,136.8,0.19179,0.00015,13.15097]
[1777410620262,36.97,76410.82,136.8,0.19179,0.00015,13.15097]
[1777410620568,36.97,76410.82,136.8,0.1918,0.00015,13.15117]
[1777410621271,36.97,76410.82,136.8,0.1918,0.00015,13.15117]
[1777410621283,36.97,76410.82,136.8,0.1918,0.00015,13.15117]
[1777410621793,36.97,76410.82,136.8,0.1918,0.00015,13.15117]
[1777410621870,36.97,76410.82,136.8,0.1918,0.00015,13.15127]
[1777410623409,36.97,76410.82,136.8,0.1918,0.00015,13.15127]
[1777410623510,36.97,76410.82,136.8,0.19181,0.00015,13.15154]
[1777410631854,36.97,76410.82,136.8,0.19182,0.00015,13.15202]
[1777410636880,36.98,76410.98,136.8,0.1918,0.00015,13.14828]
[1777410637865,36.98,76410.98,136.8,0.19181,0.00015,13.14858]
[1777410642395,36.98,76411.0,136.8,0.19182,0.00015,13.1491]
[1777410647721,36.98,76412.19,136.8,0.19202,0.00015,13.1577]
[1777410649792,36.98,76412.08,136.8,0.19201,0.00015,13.15706]
[1777410653765,36.98,76402.09,136.8,0.19049,0.00015,13.09159]
[1777410654645,36.98,76402.09,136.8,0.19049,0.00015,13.09159]
[1777410659808,36.99,76401.14,136.8,0.19037,0.00015,13.08633]
[1777410660776,36.99,76401.14,136.8,0.19037,0.00015,13.08633]
[1777410660919,36.99,76397.22,136.8,0.18978,0.00015,13.06059]
[1777410664200,36.99,76396.39,136.8,0.18966,0.00015,13.05525]
[1777410664234,36.99,76396.39,136.8,0.18966,0.00015,13.05525]
[1777410672899,36.99,76396.3,136.8,0.18965,0.00015,13.05512]
[1777410676635,36.99,76397.3,136.8,0.18981,0.00015,13.06187]
[1777410681964,36.99,76398.19,136.8,0.18995,0.00015,13.06794]
[1777410693042,36.99,76398.38,136.8,0.18992,0.00015,13.0638]
[1777410699085,36.99,76398.27,136.8,0.18991,0.00015,13.06318]
[1777410701596,36.99,76398.32,136.8,0.18992,0.00015,13.06354]
[1777410704688,36.99,76398.62,136.8,0.18996,0.00015,13.06555]
[1777410705062,36.99,76398.62,136.8,0.18997,0.00015,13.06557]
[1777410705608,36.99,76389.94,136.8,0.18865,0.00015,13.00816]
[1777410711172,36.99,76387.09,136.8,0.1882,0.00015,12.98888]
[1777410716798,36.99,76389.02,136.8,0.18849,0.00015,13.00134]
[1777410721092,36.99,76397.32,136.8,0.18973,0.00015,13.0555]
[1777410726447,36.99,76390.57,136.8,0.1887,0.00015,13.01037]
[1777410731524,36.98,76387.81,136.8,0.18826,0.00015,12.99159]
[1777410735897,36.98,76387.91,136.8,0.18827,0.00015,12.99195]
[1777410741386,36.98,76384.66,136.8,0.18777,0.00015,12.97008]
[1777410746421,36.98,76383.23,136.8,0.18755,0.00015,12.96038]
[1777410752462,36.98,76382.63,136.8,0.1874,0.00015,12.95057]
[1777410753625,36.98,76382.63,136.8,0.1874,0.00015,12.95057]
[1777410753677,36.98,76382.63,136.8,0.1874,0.00015,12.95057]
[1777410754146,36.98,76382.63,136.8,0.1874,0.00015,12.95057]
[1777410754978,36.98,76382.63,136.8,0.1874,0.00015,12.95052]
[1777410755071,36.98,76379.11,136.8,0.18686,0.00015,12.92719]
[1777410756730,36.98,76375.14,136.8,0.18627,0.00015,12.90086]
[1777410757166,36.98,76375.03,136.8,0.18626,0.00015,12.90056]
[1777410757552,36.98,76375.03,136.8,0.18626,0.00015,12.90056]
[1777410757993,36.98,76375.03,136.8,0.18626,0.00015,12.90056]
[1777410758094,36.98,76375.19,136.8,0.18628,0.00015,12.90166]
[1777410763541,36.99,76375.36,136.8,0.18633,0.00015,12.90385]
[1777410769583,36.99,76375.39,136.8,0.18637,0.00015,12.90536]
[1777410771279,36.99,76375.41,136.8,0.18638,0.00015,12.90571]
[1777410771967,36.99,76375.41,136.8,0.18638,0.00015,12.90571]
[1777410772840,36.99,76375.41,136.8,0.18638,0.00015,12.90597]
[1777410772941,36.99,76375.41,136.8,0.18639,0.00015,12.90619]
[1777410775358,36.99,76375.31,136.8,0.18637,0.00015,12.90557]
[1777410780660,36.99,76374.92,136.8,0.18632,0.00015,12.90326]
[1777410784879,36.99,76372.66,136.8,0.18599,0.00015,12.88843]
[1777410784976,37.0,76372.62,136.8,0.18598,0.00015,12.88829]
[1777410785397,37.0,76372.62,136.8,0.18598,0.00015,12.88829]
[1777410785475,37.0,76372.62,136.8,0.18598,0.00015,12.88829]
[1777410785551,37.0,76372.62,136.8,0.18598,0.00015,12.88829]
[1777410785695,37.0,76369.46,136.8,0.18551,0.00015,12.86733]
[1777410788435,37.0,76369.08,136.8,0.18546,0.00015,12.86508]
[1777410789988,37.0,76369.45,136.8,0.18551,0.00015,12.86763]
[1777410795590,37.0,76369.92,136.8,0.18559,0.00015,12.87103]
[1777410800800,37.0,76368.9,136.8,0.18546,0.00015,12.86511]
[1777410805835,37.0,76368.81,136.8,0.18546,0.00015,12.86503]
[1777410810870,37.0,76364.6,136.8,0.18484,0.00015,12.83762]
[1777410812120,37.0,76356.45,136.8,0.18356,0.00015,12.77803]
[1777410813570,37.01,76356.26,136.8,0.18354,0.00015,12.77698]
[1777410814206,37.01,76356.26,136.8,0.18354,0.00015,12.77698]
[1777410817066,37.01,76352.4,136.8,0.18298,0.00015,12.75201]
[1777410822954,37.01,76350.03,136.8,0.18267,0.00015,12.73805]
[1777410825161,37.01,76350.02,136.8,0.18267,0.00015,12.73824]
[1777410825378,37.02,76349.23,136.8,0.18256,0.00015,12.73326]
[1777410825798,37.02,76349.23,136.8,0.18256,0.00015,12.73326]
[1777410828062,37.02,76345.1,136.8,0.18196,0.00015,12.70639]
[1777410833018,37.02,76346.12,136.8,0.18215,0.00015,12.71467]
[1777410835721,37.03,76349.57,136.8,0.18268,0.00015,12.7384]
[1777410838200,37.03,76349.27,136.8,0.18264,0.00015,12.73692]
[1777410844102,37.03,76350.43,136.8,0.18286,0.00015,12.74633]
[1777410849265,37.04,76351.18,136.8,0.18299,0.00015,12.75224]
[1777410856185,37.04,76355.35,136.8,0.18365,0.00015,12.78149]
[1777410858355,37.04,76355.5,136.8,0.18367,0.00015,12.78266]
[1777410863842,37.04,76355.45,136.8,0.18368,0.00015,12.78287]
[1777410872301,37.05,76358.64,136.8,0.18414,0.00015,12.8005]
[1777410875075,37.05,76358.88,136.8,0.18418,0.00015,12.80224]
[1777410880111,37.06,76358.77,136.8,0.18419,0.00015,12.80258]
[1777410885644,37.06,76356.4,136.8,0.18385,0.00015,12.78749]
[1777410891435,37.06,76355.61,136.8,0.18376,0.00015,12.78346]
[1777410896470,37.07,76354.14,136.8,0.18356,0.00015,12.7746]
[1777410899245,37.07,76354.14,136.8,0.18356,0.00015,12.7746]
[1777410905287,37.07,76357.46,136.8,0.18409,0.00015,12.79784]
[1777410911812,37.07,76359.09,136.8,0.18435,0.00015,12.80956]
[1777410918904,37.08,76359.72,136.8,0.18446,0.00015,12.81444]
[1777410923430,37.08,76359.71,136.8,0.18449,0.00015,12.8155]
[1777410928694,37.08,76360.15,136.8,0.18457,0.00015,12.81927]
[1777410929529,37.08,76360.15,136.8,0.18457,0.00015,12.81927]
[1777410934217,37.08,76360.33,136.8,0.18456,0.00015,12.81555]
[1777410939770,37.09,76360.53,136.8,0.18461,0.00015,12.81778]
[1777410944805,37.09,76358.89,136.8,0.18438,0.00015,12.80767]
[1777410947684,37.09,76358.89,136.8,0.18438,0.00015,12.80767]
[1777410949297,37.09,76358.97,136.8,0.1844,0.00015,12.80867]
[1777410952725,37.09,76359.05,136.8,0.18443,0.00015,12.80999]
[1777410953005,37.09,76359.05,136.8,0.18443,0.00015,12.80999]
[1777410953065,37.09,76359.05,136.8,0.18443,0.00015,12.80999]
[1777410953838,37.1,76359.12,136.8,0.18445,0.00015,12.81061]
[1777410954059,37.1,76368.89,136.8,0.18591,0.00015,12.87542]
[1777410954839,37.1,76368.89,136.8,0.18591,0.00015,12.87542]
[1777410954876,37.1,76368.68,136.8,0.18588,0.00015,12.87411]
[1777410959911,37.1,76369.67,136.8,0.18606,0.00015,12.88185]
[1777410963435,37.1,76369.81,136.8,0.1861,0.00015,12.88347]
[1777410963445,37.1,76369.81,136.8,0.1861,0.00015,12.88347]
[1777410970947,37.11,76370.43,136.8,0.18621,0.00015,12.88847]
[1777410975427,37.11,76370.29,136.8,0.18622,0.00015,12.88885]
[1777410978601,37.11,76370.29,136.8,0.18623,0.00015,12.88928]
[1777410979044,37.11,76366.28,136.8,0.18564,0.00015,12.86344]
[1777410980027,37.11,76366.28,136.8,0.18564,0.00015,12.86344]
[1777410980054,37.11,76365.76,136.8,0.18557,0.00015,12.86007]
[1777410986095,37.12,76366.13,136.8,0.18566,0.00015,12.86399]
[1777410991249,37.12,76364.61,136.8,0.18545,0.00015,12.85496]
[1777410995693,37.13,76364.03,136.8,0.18533,0.00015,12.84659]
[1777410996223,37.13,76364.03,136.8,0.18533,0.00015,12.84659]
[1777410996284,37.13,76364.07,136.8,0.18535,0.00015,12.84724]
[1777410996486,37.13,76364.07,136.8,0.18535,0.00015,12.84724]
[1777410997173,37.13,76360.98,136.8,0.18489,0.00015,12.82708]
[1777411002217,37.13,76357.09,136.8,0.18434,0.00015,12.8026]
[1777411002838,37.14,76355.75,136.8,0.18415,0.00015,12.79407]
[1777411003211,37.14,76355.75,136.8,0.18415,0.00015,12.79407]
[1777411004276,37.14,76355.99,136.8,0.18419,0.00015,12.796]
[1777411004395,37.14,76355.45,136.8,0.18412,0.00015,12.79276]
[1777411006513,37.14,76351.58,136.8,0.18355,0.00015,12.76749]
[1777411012285,37.14,76345.81,136.8,0.18272,0.00015,12.73068]
[1777411017319,37.15,76345.27,136.8,0.18267,0.00015,12.72835]
[1777411021742,37.15,76342.59,136.8,0.1823,0.00015,12.71159]
[1777411022027,37.15,76342.59,136.8,0.1823,0.00015,12.71159]
[1777411026436,37.15,76340.86,136.8,0.18206,0.00015,12.70097]
[1777411027720,37.16,76346.46,136.8,0.18291,0.00015,12.73887]
[1777411028521,37.16,76346.53,136.8,0.18293,0.00015,12.73956]
[1777411034391,37.16,76353.01,136.8,0.18391,0.00015,12.78336]
[1777411037381,37.16,76356.48,136.8,0.18444,0.00015,12.80663]
[1777411037838,37.16,76356.68,136.8,0.18447,0.00015,12.80808]
[1777411037909,37.16,76356.68,136.8,0.18447,0.00015,12.80808]
[1777411037992,37.16,76356.68,136.8,0.18448,0.00015,12.80835]
[1777411039477,37.16,76363.66,136.8,0.18552,0.00015,12.85472]
[1777411046622,37.17,76363.34,136.8,0.18549,0.00015,12.85311]
[1777411053575,37.18,76363.88,136.8,0.18558,0.00015,12.85396]
[1777411058816,37.18,76363.95,136.8,0.18559,0.00015,12.85466]
[1777411063830,37.18,76363.95,136.8,0.18562,0.00015,12.85584]
[1777411064874,37.19,76363.95,136.8,0.18565,0.00015,12.85701]
[1777411074721,37.19,76363.95,136.8,0.1857,0.00015,12.8593]
[1777411079757,37.2,76364.09,136.8,0.18575,0.00015,12.86133]
[1777411084846,37.2,76364.45,136.8,0.18582,0.00015,12.86457]
[1777411095569,37.2,76364.57,136.8,0.18586,0.00015,12.86621]
[1777411101912,37.21,76366.48,136.8,0.18621,0.00015,12.88162]
[1777411107954,37.22,76368.07,136.8,0.18648,0.00015,12.89323]
[1777411112989,37.22,76368.07,136.8,0.18644,0.00015,12.88843]
[1777411114751,37.22,76368.07,136.8,0.18644,0.00015,12.88843]
[1777411114764,37.22,76368.07,136.8,0.18644,0.00015,12.88843]
[1777411114859,37.22,76368.07,136.8,0.18644,0.00015,12.88843]
[1777411120040,37.23,76361.03,136.8,0.18542,0.00015,12.84367]
[1777411125075,37.23,76360.94,136.8,0.18543,0.00015,12.84425]
[1777411128065,37.23,76361.92,136.8,0.18559,0.00015,12.85094]
[1777411134138,37.24,76361.96,136.8,0.18563,0.00015,12.85299]
[1777411139173,37.24,76361.22,136.8,0.18555,0.00015,12.84923]
[1777411144282,37.24,76361.04,136.8,0.18554,0.00015,12.84892]
[1777411151257,37.25,76360.17,136.8,0.18545,0.00015,12.84499]
[1777411156291,37.25,76360.32,136.8,0.1855,0.00015,12.84709]
[1777411162333,37.26,76360.09,136.8,0.1855,0.00015,12.84689]
[1777411167369,37.26,76360.17,136.8,0.18554,0.00015,12.8485]
[1777411172404,37.27,76361.27,136.8,0.18567,0.00015,12.85116]
[1777411177438,37.27,76361.01,136.8,0.18565,0.00015,12.85049]
[1777411180058,37.27,76361.08,136.8,0.18567,0.00015,12.85136]
[1777411180092,37.27,76361.08,136.8,0.18567,0.00015,12.85136]
[1777411180107,37.27,76361.08,136.8,0.18567,0.00015,12.85136]
[1777411180118,37.27,76361.08,136.8,0.18567,0.00015,12.85136]
[1777411180360,37.27,76361.08,136.8,0.18567,0.00015,12.85136]
[1777411180460,37.27,76354.0,136.8,0.18462,0.00015,12.80492]
[1777411180949,37.27,76354.0,136.8,0.18462,0.00015,12.80492]
[1777411181419,37.27,76354.0,136.8,0.18462,0.00015,12.80492]
[1777411186501,37.27,76353.0,136.8,0.18448,0.00015,12.79887]
[1777411189689,37.28,76352.76,136.8,0.18445,0.00015,12.79757]
[1777411193066,37.28,76353.8,136.8,0.18462,0.00015,12.8047]
[1777411198586,37.28,76353.3,136.8,0.18455,0.00015,12.80192]
[1777411203620,37.28,76353.81,136.8,0.18464,0.00015,12.80573]
[1777411205164,37.28,76353.78,136.8,0.18464,0.00015,12.80562]
[1777411210234,37.28,76353.48,136.8,0.1846,0.00015,12.80401]
[1777411212247,37.28,76353.48,136.8,0.18461,0.00015,12.8042]
[1777411215517,37.28,76353.84,136.8,0.18467,0.00015,12.80686]
[1777411217414,37.28,76353.84,136.8,0.18467,0.00015,12.80705]
[1777411220311,37.29,76353.86,136.8,0.18468,0.00015,12.80757]
[1777411221774,37.29,76347.84,136.8,0.18379,0.00015,12.76814]
[1777411222518,37.29,76347.84,136.8,0.18379,0.00015,12.76814]
[1777411228450,37.29,76347.14,136.8,0.18371,0.00015,12.76428]
[1777411233831,37.29,76346.78,136.8,0.18362,0.00015,12.75732]
[1777411238865,37.3,76347.01,136.8,0.18367,0.00015,12.7596]
[1777411243079,37.3,76346.7,136.8,0.18363,0.00015,12.75801]
[1777411248936,37.3,76344.36,136.8,0.18331,0.00015,12.74364]
[1777411253971,37.3,76345.85,136.8,0.18355,0.00015,12.75422]
[1777411259006,37.31,76343.6,136.8,0.18323,0.00015,12.74014]
[1777411261283,37.31,76343.56,136.8,0.18323,0.00015,12.74002]
[1777411261298,37.31,76343.56,136.8,0.18323,0.00015,12.74002]
[1777411261465,37.31,76343.56,136.8,0.18323,0.00015,12.74002]
[1777411261551,37.31,76343.57,136.8,0.18324,0.00015,12.74042]
[1777411263038,37.31,76336.22,136.8,0.18215,0.00015,12.69196]
[1777411264416,37.31,76336.22,136.8,0.18215,0.00015,12.69196]
[1777411270087,37.31,76338.9,136.8,0.18256,0.00015,12.70996]
[1777411277062,37.31,76336.78,136.8,0.18225,0.00015,12.69612]
[1777411283177,37.31,76336.12,136.8,0.18216,0.00015,12.69219]
[1777411288212,37.31,76343.4,136.8,0.18324,0.00015,12.74042]
[1777411290553,37.31,76343.38,136.8,0.18324,0.00015,12.74027]
[1777411295943,37.31,76344.2,136.8,0.1833,0.00015,12.73995]
[1777411296729,37.31,76344.2,136.8,0.1833,0.00015,12.73995]
[1777411298758,37.31,76344.11,136.8,0.18328,0.00015,12.73933]
[1777411299290,37.31,76346.01,136.8,0.18357,0.00015,12.75198]
[1777411304324,37.31,76347.27,136.8,0.18377,0.00015,12.76091]
[1777411305439,37.31,76347.27,136.8,0.18377,0.00015,12.76091]
[1777411311373,37.32,76352.52,136.8,0.18457,0.00015,12.7962]
[1777411317888,37.32,76352.2,136.8,0.18452,0.00015,12.79423]
[1777411324465,37.32,76351.54,136.8,0.18444,0.00015,12.79068]
[1777411327695,37.32,76351.56,136.8,0.18445,0.00015,12.79096]
[1777411328493,37.32,76353.61,136.8,0.18476,0.00015,12.80475]
[1777411334439,37.32,76353.65,136.8,0.18478,0.00015,12.80547]
[1777411334541,37.33,76353.65,136.8,0.1848,0.00015,12.80639]
[1777411336776,37.33,76353.65,136.8,0.1848,0.00015,12.80639]
[1777411336836,37.33,76353.65,136.8,0.1848,0.00015,12.80651]
[1777411342590,37.33,76353.26,136.8,0.18478,0.00015,12.80533]
[1777411347625,37.34,76353.32,136.8,0.18481,0.00015,12.80688]
[1777411351572,37.34,76353.76,136.8,0.18489,0.00015,12.81046]
[1777411351654,37.34,76354.41,136.8,0.18494,0.00015,12.80933]
[1777411352193,37.34,76354.41,136.8,0.18494,0.00015,12.80933]
[1777411352661,37.34,76354.39,136.8,0.18493,0.00015,12.80925]
[1777411354730,37.34,76354.41,136.8,0.18494,0.00015,12.80961]
[1777411355123,37.34,76354.4,136.8,0.18495,0.00015,12.80976]
[1777411355682,37.34,76350.62,136.8,0.18439,0.00015,12.78512]
[1777411356207,37.34,76350.62,136.8,0.18439,0.00015,12.78512]
[1777411356689,37.34,76350.46,136.8,0.18437,0.00015,12.7843]
[1777411357795,37.34,76350.46,136.8,0.18437,0.00015,12.7843]
[1777411358703,37.34,76350.31,136.8,0.18435,0.00015,12.78361]
[1777411359832,37.34,76349.06,136.8,0.18417,0.00015,12.77562]
[1777411360720,37.34,76346.85,136.8,0.18385,0.00015,12.76115]
[1777411365755,37.35,76346.36,136.8,0.18378,0.00015,12.75836]
[1777411370790,37.35,76346.43,136.8,0.18381,0.00015,12.75929]
[1777411376831,37.35,76348.09,136.8,0.18406,0.00015,12.77073]
[1777411384888,37.35,76348.17,136.8,0.18409,0.00015,12.77186]
[1777411389923,37.35,76346.92,136.8,0.18391,0.00015,12.76402]
[1777411395593,37.35,76346.65,136.8,0.18388,0.00015,12.76258]
[1777411402008,37.36,76345.68,136.8,0.18376,0.00015,12.75697]
[1777411409057,37.36,76345.59,136.8,0.18376,0.00015,12.75705]
[1777411414091,37.36,76346.1,136.8,0.18379,0.00015,12.75526]
[1777411419127,37.36,76347.06,136.8,0.18394,0.00015,12.76204]
[1777411424161,37.36,76347.03,136.8,0.18394,0.00015,12.76227]
[1777411429196,37.37,76346.44,136.8,0.18387,0.00015,12.75886]
[1777411435238,37.37,76346.56,136.8,0.1839,0.00015,12.76019]
[1777411440274,37.37,76345.9,136.8,0.18381,0.00015,12.75629]
[1777411449338,37.37,76346.43,136.8,0.18391,0.00015,12.76055]
[1777411455380,37.37,76343.78,136.8,0.18353,0.00015,12.74383]
[1777411461421,37.38,76344.6,136.8,0.18367,0.00015,12.74985]
[1777411467924,37.38,76344.62,136.8,0.18368,0.00015,12.75027]
[1777411473507,37.38,76344.66,136.8,0.18364,0.00015,12.74574]
[1777411478541,37.38,76344.96,136.8,0.1837,0.00015,12.74819]
[1777411488618,37.38,76344.95,136.8,0.18372,0.00015,12.74907]
[1777411493654,37.39,76345.06,136.8,0.18374,0.00015,12.75026]
[1777411499696,37.39,76345.35,136.8,0.1838,0.00015,12.75274]
[1777411504907,37.39,76345.42,136.8,0.18382,0.00015,12.75357]
[1777411511178,37.39,76349.05,136.8,0.18437,0.00015,12.77795]
[1777411517219,37.39,76349.57,136.8,0.18445,0.00015,12.78161]
[1777411523863,37.39,76348.75,136.8,0.18434,0.00015,12.77674]
[1777411528899,37.4,76349.18,136.8,0.18441,0.00015,12.77987]
[1777411533933,37.4,76349.46,136.8,0.1844,0.00015,12.77638]
[1777411540983,37.4,76350.2,136.8,0.18452,0.00015,12.78164]
[1777411546022,37.4,76349.81,136.8,0.18447,0.00015,12.77935]
[1777411552063,37.4,76350.1,136.8,0.18452,0.00015,12.78158]
[1777411557455,37.4,76351.22,136.8,0.18469,0.00015,12.78914]
[1777411563141,37.4,76351.31,136.8,0.18471,0.00015,12.79005]
[1777411568888,37.4,76352.08,136.8,0.18483,0.00015,12.79528]
[1777411569063,37.4,76352.08,136.8,0.18483,0.00015,12.79535]
[1777411569120,37.4,76352.08,136.8,0.18483,0.00015,12.79535]
[1777411569979,37.4,76344.07,136.8,0.18364,0.00015,12.74269]
[1777411570976,37.4,76334.79,136.8,0.18227,0.00015,12.68171]
[1777411577239,37.4,76335.04,136.8,0.18231,0.00015,12.68355]
[1777411582487,37.4,76334.99,136.8,0.18231,0.00015,12.68327]
[1777411588694,37.4,76335.06,136.8,0.18232,0.00015,12.68387]
[1777411593826,37.4,76334.15,136.8,0.18213,0.00015,12.67242]
[1777411599393,37.41,76334.66,136.8,0.18221,0.00015,12.67599]
[1777411604427,37.41,76334.46,136.8,0.18219,0.00015,12.67481]
[1777411609463,37.41,76334.56,136.8,0.1822,0.00015,12.67561]
[1777411614497,37.41,76334.32,136.8,0.18217,0.00015,12.67417]
[1777411619532,37.41,76327.37,136.8,0.18115,0.00015,12.6286]
[1777411624568,37.41,76326.2,136.8,0.18099,0.00015,12.62142]
[1777411629614,37.41,76322.38,136.8,0.18045,0.00015,12.59685]
[1777411634649,37.41,76322.75,136.8,0.18051,0.00015,12.59989]
[1777411639685,37.42,76321.98,136.8,0.18041,0.00015,12.59542]
[1777411640449,37.42,76321.98,136.8,0.18041,0.00015,12.59542]
[1777411641321,37.42,76321.98,136.8,0.18041,0.00015,12.59542]
[1777411646734,37.42,76321.76,136.8,0.1804,0.00015,12.59485]
[1777411648721,37.42,76322.07,136.8,0.18045,0.00015,12.59701]
[1777411648934,37.42,76322.07,136.8,0.18045,0.00015,12.59701]
[1777411648963,37.42,76322.07,136.8,0.18045,0.00015,12.59701]
[1777411649037,37.42,76322.07,136.8,0.18045,0.00015,12.59701]
[1777411649125,37.42,76321.96,136.8,0.18044,0.00015,12.59641]
[1777411649755,37.42,76306.76,136.8,0.17822,0.00015,12.49625]
[1777411652055,37.42,76306.37,136.8,0.17816,0.00015,12.49375]
[1777411654193,37.42,76306.33,136.8,0.1781,0.00015,12.48798]
[1777411654829,37.42,76306.33,136.8,0.1781,0.00015,12.48798]
[1777411655466,37.42,76306.22,136.8,0.17809,0.00015,12.48741]
[1777411659142,37.42,76306.48,136.8,0.17813,0.00015,12.48936]
[1777411661195,37.42,76306.34,136.8,0.17812,0.00015,12.48868]
[1777411667461,37.42,76304.14,136.8,0.17781,0.00015,12.47469]
[1777411668944,37.42,76304.11,136.8,0.17781,0.00015,12.47472]
[1777411670266,37.43,76296.83,136.8,0.17676,0.00014,12.427]
[1777411673055,37.43,76297.42,136.8,0.17685,0.00014,12.43124]
[1777411678294,37.43,76294.99,136.8,0.17652,0.00014,12.41626]
[1777411681912,37.43,76293.23,136.8,0.17628,0.00014,12.40524]
[1777411682844,37.43,76293.2,136.8,0.17628,0.00014,12.40524]
[1777411688022,37.44,76293.1,136.8,0.17629,0.00014,12.40573]
[1777411690398,37.44,76292.63,136.8,0.17624,0.00014,12.40302]
[1777411693437,37.44,76291.14,136.8,0.17603,0.00014,12.39377]
[1777411698837,37.44,76292.57,136.8,0.17626,0.00014,12.40421]
[1777411698930,37.44,76292.57,136.8,0.17626,0.00014,12.40421]
[1777411704134,37.45,76296.7,136.8,0.17688,0.00014,12.4324]
[1777411705159,37.45,76296.7,136.8,0.17688,0.00014,12.4324]
[1777411705175,37.45,76296.7,136.8,0.17688,0.00014,12.4324]
[1777411708164,37.45,76305.2,136.8,0.17813,0.00015,12.48891]
[1777411713199,37.45,76305.11,136.8,0.17806,0.00015,12.48306]
[1777411718234,37.45,76306.37,136.8,0.17825,0.00015,12.4917]
[1777411723269,37.45,76306.11,136.8,0.17822,0.00015,12.49031]
[1777411728304,37.45,76305.79,136.8,0.17818,0.00015,12.48856]
[1777411733339,37.45,76304.46,136.8,0.178,0.00015,12.48018]
[1777411738374,37.46,76304.6,136.8,0.17803,0.00015,12.48156]
[1777411742691,37.46,76304.83,136.8,0.17807,0.00015,12.48335]
[1777411743931,37.46,76304.64,136.8,0.17805,0.00015,12.48229]
[1777411744004,37.46,76304.64,136.8,0.17805,0.00015,12.48238]
[1777411745042,37.46,76304.64,136.8,0.17805,0.00015,12.48238]
[1777411745711,37.46,76304.67,136.8,0.17805,0.00015,12.48249]
[1777411745812,37.46,76304.67,136.8,0.17805,0.00015,12.4824]
[1777411746860,37.46,76304.67,136.8,0.17805,0.00015,12.4824]
[1777411746997,37.46,76304.67,136.8,0.17805,0.00015,12.4824]
[1777411756501,37.46,76303.64,136.8,0.17792,0.00015,12.47665]
[1777411759379,37.46,76303.95,136.8,0.17797,0.00015,12.47893]
[1777411764558,37.46,76303.49,136.8,0.17792,0.00015,12.4766]
[1777411769593,37.47,76303.75,136.8,0.17797,0.00015,12.47892]
[1777411774628,37.47,76303.94,136.8,0.17796,0.00015,12.47515]
[1777411776475,37.47,76303.96,136.8,0.17796,0.00015,12.47542]
[1777411778810,37.47,76303.96,136.8,0.17796,0.00015,12.47554]
[1777411779040,37.47,76303.96,136.8,0.17796,0.00015,12.47554]
[1777411779662,37.47,76294.93,136.8,0.17666,0.00014,12.41648]
[1777411784698,37.47,76295.91,136.8,0.17683,0.00014,12.42386]
[1777411789733,37.48,76296.22,136.8,0.1769,0.00014,12.42701]
[1777411791129,37.48,76296.22,136.8,0.1769,0.00014,12.42701]
[1777411797788,37.48,76296.84,136.8,0.17702,0.00014,12.43248]
[1777411802825,37.49,76297.53,136.8,0.17714,0.00014,12.43781]
[1777411808867,37.49,76297.66,136.8,0.17718,0.00014,12.4396]
[1777411822965,37.5,76297.9,136.8,0.17726,0.00014,12.44322]
[1777411828000,37.5,76299.56,136.8,0.17751,0.00014,12.45485]
[1777411833034,37.5,76299.25,136.8,0.17742,0.00014,12.4478]
[1777411834678,37.5,76299.25,136.8,0.17742,0.00014,12.4478]
[1777411839689,37.5,76298.12,136.8,0.17728,0.00014,12.44111]
[1777411847133,37.51,76298.35,136.8,0.17733,0.00014,12.44363]
[1777411852168,37.51,76298.26,136.8,0.17733,0.00014,12.44366]
[1777411858085,37.51,76298.27,136.8,0.17735,0.00014,12.44423]
[1777411868283,37.52,76298.33,136.8,0.17739,0.00014,12.4461]
[1777411869448,37.52,76299.68,136.8,0.17759,0.00014,12.4551]
[1777411869582,37.52,76299.68,136.8,0.17759,0.00014,12.4551]
[1777411874406,37.52,76301.43,136.8,0.17785,0.00014,12.4671]
[1777411875287,37.52,76301.43,136.8,0.17785,0.00014,12.4671]
[1777411875331,37.52,76307.57,136.8,0.17875,0.00015,12.50774]
[1777411878051,37.52,76309.6,136.8,0.17905,0.00015,12.52152]
[1777411878355,37.52,76309.07,136.8,0.17898,0.00015,12.51825]
[1777411878642,37.52,76309.07,136.8,0.17898,0.00015,12.51825]
[1777411878788,37.52,76309.07,136.8,0.17898,0.00015,12.51825]
[1777411882586,37.52,76310.88,136.8,0.17925,0.00015,12.53042]
[1777411882642,37.52,76310.88,136.8,0.17925,0.00015,12.53042]
[1777411882674,37.52,76310.91,136.8,0.17926,0.00015,12.53064]
[1777411883390,37.52,76318.92,136.8,0.18043,0.00015,12.58345]
[1777411884657,37.52,76318.92,136.8,0.18043,0.00015,12.58345]
[1777411885008,37.52,76318.92,136.8,0.18043,0.00015,12.58345]
[1777411885027,37.52,76318.92,136.8,0.18043,0.00015,12.58345]
[1777411888705,37.52,76323.4,136.8,0.18109,0.00015,12.61318]
[1777411888767,37.52,76323.67,136.8,0.18114,0.00015,12.61506]
[1777411889580,37.52,76323.67,136.8,0.18114,0.00015,12.61506]
[1777411895473,37.52,76324.17,136.8,0.18114,0.00015,12.61234]
[1777411900509,37.52,76324.45,136.8,0.18117,0.00015,12.61379]
[1777411902956,37.52,76324.45,136.8,0.18117,0.00015,12.61363]
[1777411903013,37.52,76324.45,136.8,0.18117,0.00015,12.61356]
[1777411908567,37.52,76319.85,136.8,0.18051,0.00015,12.58393]
[1777411913602,37.52,76320.37,136.8,0.1806,0.00015,12.58802]
[1777411919644,37.53,76320.71,136.8,0.18067,0.00015,12.59107]
[1777411925685,37.53,76319.71,136.8,0.18054,0.00015,12.58534]
[1777411930721,37.53,76320.84,136.8,0.18072,0.00015,12.59345]
[1777411940887,37.53,76320.25,136.8,0.18065,0.00015,12.59009]
[1777411953881,37.54,76320.25,136.8,0.18065,0.00015,12.58697]
[1777411959924,37.55,76320.29,136.8,0.18067,0.00015,12.58799]
[1777411964959,37.55,76321.8,136.8,0.1809,0.00015,12.59845]
[1777411969993,37.55,76321.54,136.8,0.18088,0.00015,12.59729]
[1777411975030,37.55,76321.11,136.8,0.18083,0.00015,12.59499]
[1777411981073,37.55,76320.41,136.8,0.18074,0.00015,12.59102]
[1777411986108,37.56,76321.21,136.8,0.18087,0.00015,12.59681]
[1777411991143,37.56,76321.37,136.8,0.1809,0.00015,12.59835]
[1777411993445,37.56,76321.38,136.8,0.18091,0.00015,12.59851]
[1777411998577,37.56,76321.58,136.8,0.18095,0.00015,12.60038]
[1777412000079,37.56,76321.41,136.8,0.18092,0.00015,12.59936]
[1777412000207,37.56,76321.67,136.8,0.18096,0.00015,12.60116]
[1777412000845,37.56,76321.67,136.8,0.18096,0.00015,12.60116]
[1777412001214,37.56,76321.81,136.8,0.18098,0.00015,12.60199]
[1777412004817,37.56,76321.81,136.8,0.18098,0.00015,12.60199]
[1777412004836,37.56,76321.81,136.8,0.18099,0.00015,12.60225]
[1777412005775,37.56,76321.81,136.8,0.18099,0.00015,12.60225]
[1777412006273,37.56,76321.78,136.8,0.18099,0.00015,12.60223]
[1777412006700,37.56,76321.78,136.8,0.18099,0.00015,12.60223]
[1777412007248,37.56,76321.78,136.8,0.18099,0.00015,12.60223]
[1777412007298,37.56,76321.78,136.8,0.18099,0.00015,12.60223]
[1777412009245,37.56,76322.2,136.8,0.18105,0.00015,12.60499]
[1777412009293,37.56,76322.53,136.8,0.1811,0.00015,12.60723]
[1777412009891,37.56,76322.53,136.8,0.1811,0.00015,12.60723]
[1777412015335,37.56,76322.74,136.8,0.18106,0.00015,12.60239]
[1777412020371,37.56,76322.87,136.8,0.18107,0.00015,12.60279]
[1777412026413,37.56,76323.43,136.8,0.18114,0.00015,12.60591]
[1777412030322,37.56,76323.58,136.8,0.18115,0.00015,12.60662]
[1777412034648,37.55,76323.66,136.8,0.18116,0.00015,12.60686]
[1777412034743,37.55,76323.66,136.8,0.18115,0.00015,12.60668]
[1777412035770,37.55,76323.66,136.8,0.18115,0.00015,12.60668]
[1777412035871,37.55,76323.66,136.8,0.18116,0.00015,12.60677]
[1777412041519,37.55,76323.75,136.8,0.18116,0.00015,12.60682]
[1777412046612,37.55,76323.47,136.8,0.18111,0.00015,12.60464]
[1777412052600,37.55,76327.89,136.8,0.18174,0.00015,12.63285]
[1777412057634,37.55,76329.21,136.8,0.18192,0.00015,12.64091]
[1777412062670,37.54,76329.73,136.8,0.18198,0.00015,12.64374]
[1777412067259,37.54,76329.74,136.8,0.18198,0.00015,12.64357]
[1777412071733,37.54,76320.61,136.8,0.18056,0.00015,12.57727]
[1777412074211,37.54,76317.12,136.8,0.18005,0.00015,12.55433]
[1777412074233,37.54,76317.9,136.8,0.18016,0.00015,12.55944]
[1777412075366,37.54,76317.9,136.8,0.18016,0.00015,12.55944]
[1777412080796,37.54,76319.32,136.8,0.18039,0.00015,12.56969]
[1777412085830,37.55,76319.53,136.8,0.18044,0.00015,12.57179]
[1777412087793,37.55,76319.53,136.8,0.18044,0.00015,12.57179]
[1777412087907,37.55,76319.53,136.8,0.18044,0.00015,12.57179]
[1777412088008,37.55,76319.54,136.8,0.18045,0.00015,12.57213]
[1777412088756,37.55,76319.54,136.8,0.18045,0.00015,12.57213]
[1777412088852,37.55,76319.56,136.8,0.18045,0.00015,12.57222]
[1777412096908,37.55,76319.3,136.8,0.18044,0.00015,12.57163]
[1777412099378,37.55,76319.6,136.8,0.18048,0.00015,12.57373]
[1777412099479,37.55,76319.53,136.8,0.18048,0.00015,12.57352]
[1777412104963,37.55,76319.25,136.8,0.18043,0.00015,12.57138]
[1777412109998,37.55,76319.47,136.8,0.18046,0.00015,12.57251]
[1777412111590,37.55,76319.47,136.8,0.18046,0.00015,12.57251]
[1777412111621,37.55,76320.11,136.8,0.18055,0.00015,12.57657]
[1777412112015,37.55,76327.83,136.8,0.18168,0.00015,12.62719]
[1777412114958,37.55,76332.97,136.8,0.18244,0.00015,12.66103]
[1777412115034,37.55,76332.68,136.8,0.1824,0.00015,12.65913]
[1777412115739,37.55,76332.68,136.8,0.1824,0.00015,12.65913]
[1777412117922,37.55,76335.17,136.8,0.18276,0.00015,12.67511]
[1777412118338,37.55,76335.17,136.8,0.18276,0.00015,12.67511]
[1777412118343,37.55,76334.95,136.8,0.18272,0.00015,12.67349]
[1777412119324,37.55,76334.95,136.8,0.18272,0.00015,12.67349]
[1777412121459,37.55,76337.65,136.8,0.18312,0.00015,12.69113]
[1777412124066,37.55,76339.76,136.8,0.18343,0.00015,12.70486]
[1777412129131,37.55,76340.84,136.8,0.18358,0.00015,12.71165]
[1777412131217,37.55,76341.56,136.8,0.18368,0.00015,12.71632]
[1777412134177,37.55,76348.92,136.8,0.18471,0.00015,12.75861]
[1777412137692,37.55,76349.4,136.8,0.18478,0.00015,12.76148]
[1777412141839,37.54,76350.29,136.8,0.1849,0.00015,12.76684]
[1777412141911,37.54,76350.29,136.8,0.1849,0.00015,12.76684]
[1777412142222,37.54,76350.44,136.8,0.18492,0.00015,12.76789]
[1777412143178,37.54,76350.44,136.8,0.18492,0.00015,12.76789]
[1777412143745,37.54,76351.48,136.8,0.18508,0.00015,12.77477]
[1777412145724,37.54,76352.56,136.8,0.18524,0.00015,12.78196]
[1777412145732,37.54,76352.56,136.8,0.18524,0.00015,12.78196]
[1777412151522,37.54,76357.52,136.8,0.18598,0.00015,12.8145]
[1777412153548,37.55,76357.86,136.8,0.18603,0.00015,12.81676]
[1777412153560,37.55,76357.86,136.8,0.18603,0.00015,12.81676]
[1777412153613,37.55,76357.86,136.8,0.18603,0.00015,12.81676]
[1777412153594,37.55,76357.92,136.8,0.18604,0.00015,12.81716]
[1777412156939,37.55,76364.32,136.8,0.18701,0.00015,12.85943]
[1777412157330,37.55,76364.25,136.8,0.187,0.00015,12.85894]
[1777412162005,37.55,76366.46,136.8,0.18732,0.00015,12.87322]
[1777412162251,37.55,76366.46,136.8,0.18732,0.00015,12.87322]
[1777412162364,37.55,76366.11,136.8,0.18727,0.00015,12.87087]
[1777412167400,37.55,76366.55,136.8,0.18735,0.00015,12.8743]
[1777412169123,37.55,76366.99,136.8,0.18742,0.00015,12.87727]
[1777412174449,37.55,76373.56,136.8,0.18841,0.00015,12.92055]
[1777412179484,37.55,76373.01,136.8,0.18833,0.00015,12.91715]
[1777412184519,37.55,76373.39,136.8,0.1884,0.00015,12.91979]
[1777412189555,37.55,76373.16,136.8,0.18836,0.00015,12.91843]
[1777412190165,37.55,76373.16,136.8,0.18836,0.00015,12.91843]
[1777412191940,37.55,76370.76,136.8,0.18795,0.00015,12.89721]
[1777412191985,37.55,76370.76,136.8,0.18795,0.00015,12.89721]
[1777412192502,37.55,76370.76,136.8,0.18795,0.00015,12.89721]
[1777412199257,37.55,76370.42,136.8,0.1879,0.00015,12.8952]
[1777412205665,37.55,76370.63,136.8,0.18794,0.00015,12.89696]
[1777412210701,37.55,76372.79,136.8,0.18827,0.00015,12.91128]
[1777412216742,37.56,76374.45,136.8,0.18852,0.00015,12.92231]
[1777412219255,37.56,76374.45,136.8,0.18852,0.00015,12.92231]
[1777412224799,37.56,76376.81,136.8,0.18888,0.00015,12.93777]
[1777412229857,37.56,76383.36,136.8,0.18987,0.00015,12.98037]
[1777412235335,37.55,76390.05,136.8,0.19087,0.00015,13.02362]
[1777412235341,37.55,76392.66,136.8,0.19126,0.00015,13.04036]
[1777412241517,37.55,76395.28,136.8,0.19165,0.00015,13.05726]
[1777412241527,37.55,76395.28,136.8,0.19165,0.00015,13.05726]
[1777412241618,37.55,76395.17,136.8,0.19164,0.00015,13.05649]
[1777412246953,37.55,76395.59,136.8,0.19168,0.00015,13.05845]
[1777412251988,37.55,76395.41,136.8,0.19158,0.00015,13.05087]
[1777412257022,37.54,76399.93,136.8,0.19224,0.00015,13.0795]
[1777412259494,37.54,76400.2,136.8,0.19228,0.00015,13.08107]
[1777412259562,37.54,76392.6,136.8,0.19112,0.00015,13.03133]
[1777412265675,37.54,76386.73,136.8,0.19022,0.00015,12.99274]
[1777412274723,37.54,76386.15,136.8,0.19012,0.00015,12.98843]
[1777412274728,37.54,76386.15,136.8,0.19012,0.00015,12.98843]
[1777412280353,37.54,76385.18,136.8,0.18997,0.00015,12.98182]
[1777412280787,37.54,76385.43,136.8,0.19,0.00015,12.98337]
[1777412281193,37.54,76385.43,136.8,0.19,0.00015,12.98337]
[1777412281290,37.54,76385.43,136.8,0.19,0.00015,12.98337]
[1777412281406,37.54,76370.9,136.8,0.18782,0.00015,12.8886]
[1777412282168,37.54,76370.9,136.8,0.18782,0.00015,12.8886]
[1777412282727,37.54,76355.06,136.8,0.18545,0.00015,12.78498]
[1777412284250,37.54,76354.52,136.8,0.18537,0.00015,12.78145]
[1777412285947,37.54,76362.29,136.8,0.18653,0.00015,12.83233]
[1777412287029,37.54,76362.53,136.8,0.18656,0.00015,12.83389]
[1777412287234,37.54,76363.43,136.8,0.1867,0.00015,12.83976]
[1777412287952,37.54,76363.43,136.8,0.1867,0.00015,12.83976]
[1777412290856,37.54,76365.68,136.8,0.18705,0.00015,12.855]
[1777412296156,37.54,76367.51,136.8,0.18733,0.00015,12.86756]
[1777412298390,37.54,76368.24,136.8,0.18745,0.00015,12.87244]
[1777412301218,37.54,76367.62,136.8,0.18736,0.00015,12.86873]
[1777412303690,37.54,76367.59,136.8,0.18736,0.00015,12.86876]
[1777412309462,37.55,76368.37,136.8,0.18749,0.00015,12.87439]
[1777412309470,37.55,76368.37,136.8,0.18749,0.00015,12.87439]
[1777412309573,37.55,76368.37,136.8,0.18749,0.00015,12.87439]
[1777412309675,37.55,76368.37,136.8,0.18749,0.00015,12.87445]
[1777412315433,37.55,76368.0,136.8,0.18737,0.00015,12.86607]
[1777412319391,37.54,76367.01,136.8,0.18722,0.00015,12.85945]
[1777412323634,37.54,76366.76,136.8,0.18718,0.00015,12.8577]
[1777412328006,37.54,76366.37,136.8,0.18711,0.00015,12.85494]
[1777412328524,37.54,76364.32,136.8,0.18681,0.00015,12.84165]
[1777412333558,37.55,76363.78,136.8,0.18674,0.00015,12.8387]
[1777412338594,37.55,76364.11,136.8,0.18681,0.00015,12.84143]
[1777412343629,37.55,76364.59,136.8,0.18689,0.00015,12.84513]
[1777412344263,37.55,76364.59,136.8,0.18689,0.00015,12.84513]
[1777412347655,37.55,76364.99,136.8,0.18696,0.00015,12.84814]
[1777412348185,37.55,76364.99,136.8,0.18696,0.00015,12.84829]
[1777412353383,37.55,76364.76,136.8,0.18694,0.00015,12.84733]
[1777412353978,37.55,76365.0,136.8,0.18699,0.00015,12.8492]
[1777412356526,37.56,76364.48,136.8,0.18691,0.00015,12.8461]
[1777412358869,37.56,76364.73,136.8,0.18696,0.00015,12.84789]
[1777412359603,37.56,76364.73,136.8,0.18696,0.00015,12.84789]
[1777412364928,37.56,76365.11,136.8,0.18703,0.00015,12.8513]
[1777412370819,37.56,76364.69,136.8,0.18699,0.00015,12.84925]
[1777412374941,37.56,76364.6,136.8,0.18692,0.00015,12.84313]
[1777412377802,37.56,76364.61,136.8,0.18693,0.00015,12.84369]
[1777412382902,37.57,76361.6,136.8,0.1865,0.00015,12.825]
[1777412387523,37.57,76361.31,136.8,0.18647,0.00015,12.82373]
[1777412387528,37.57,76361.31,136.8,0.18647,0.00015,12.82373]
[1777412387624,37.57,76361.56,136.8,0.18652,0.00015,12.82551]
[1777412390217,37.57,76361.3,136.8,0.18648,0.00015,12.82384]
[1777412391650,37.57,76361.55,136.8,0.18652,0.00015,12.8255]
[1777412391751,37.57,76361.55,136.8,0.18652,0.00015,12.82556]
[1777412397001,37.57,76361.63,136.8,0.18655,0.00015,12.82685]
[1777412402036,37.58,76367.11,136.8,0.18738,0.00015,12.86334]
[1777412405989,37.58,76367.58,136.8,0.18746,0.00015,12.86671]
[1777412406001,37.58,76367.58,136.8,0.18746,0.00015,12.86671]
[1777412408272,37.58,76367.94,136.8,0.18752,0.00015,12.86929]
[1777412411025,37.58,76369.07,136.8,0.1877,0.00015,12.87706]
[1777412413794,37.58,76368.14,136.8,0.18756,0.00015,12.87118]
[1777412417560,37.58,76369.55,136.8,0.18778,0.00015,12.88072]
[1777412417950,37.58,76369.55,136.8,0.18779,0.00015,12.88091]
[1777412420191,37.58,76373.76,136.8,0.18842,0.00015,12.90844]
[1777412422860,37.58,76375.31,136.8,0.18866,0.00015,12.91864]
[1777412428219,37.58,76375.66,136.8,0.18871,0.00015,12.92095]
[1777412433253,37.58,76376.03,136.8,0.1887,0.00015,12.91764]
[1777412438289,37.58,76378.21,136.8,0.18903,0.00015,12.93175]
[1777412438954,37.58,76378.21,136.8,0.18903,0.00015,12.93175]
[1777412445130,37.58,76378.21,136.8,0.18903,0.00015,12.93156]
[1777412453395,37.58,76378.09,136.8,0.189,0.00015,12.9304]
[1777412458454,37.58,76378.3,136.8,0.18903,0.00015,12.93163]
[1777412459970,37.58,76382.81,136.8,0.1897,0.00015,12.96088]
[1777412463438,37.58,76389.93,136.8,0.19078,0.00015,13.00704]
[1777412470514,37.58,76390.42,136.8,0.19083,0.00015,13.00957]
[1777412475548,37.57,76390.18,136.8,0.19079,0.00015,13.00755]
[1777412481591,37.57,76390.83,136.8,0.19087,0.00015,13.01123]
[1777412485770,37.57,76389.46,136.8,0.19066,0.00015,13.00203]
[1777412485788,37.57,76389.46,136.8,0.19066,0.00015,13.00203]
[1777412485804,37.57,76389.46,136.8,0.19066,0.00015,13.00203]
[1777412485814,37.57,76389.46,136.8,0.19066,0.00015,13.00203]
[1777412485862,37.57,76389.46,136.8,0.19066,0.00015,13.00203]
[1777412485883,37.57,76388.86,136.8,0.19057,0.00015,12.99804]
[1777412486625,37.57,76377.97,136.8,0.18892,0.00015,12.92688]
[1777412487208,37.57,76377.97,136.8,0.18892,0.00015,12.92688]
[1777412487633,37.57,76377.66,136.8,0.18887,0.00015,12.92487]
[1777412490913,37.57,76377.65,136.8,0.18887,0.00015,12.92483]
[1777412498536,37.57,76377.57,136.8,0.1888,0.00015,12.91883]
[1777412504057,37.57,76377.57,136.8,0.1888,0.00015,12.91886]
[1777412509788,37.57,76377.54,136.8,0.1888,0.00015,12.91894]
[1777412514823,37.57,76377.19,136.8,0.18875,0.00015,12.9168]
[1777412516586,37.57,76377.23,136.8,0.18876,0.00015,12.91709]
[1777412516936,37.57,76377.23,136.8,0.18876,0.00015,12.91709]
[1777412524896,37.57,76376.7,136.8,0.18869,0.00015,12.91394]
[1777412529931,37.57,76377.61,136.8,0.18883,0.00015,12.92003]
[1777412535046,37.58,76377.61,136.8,0.18883,0.00015,12.92009]
[1777412535088,37.58,76376.41,136.8,0.18865,0.00015,12.91236]
[1777412535973,37.57,76369.9,136.8,0.18767,0.00015,12.86978]
[1777412536713,37.57,76369.9,136.8,0.18767,0.00015,12.86978]
[1777412539367,37.57,76365.48,136.8,0.187,0.00015,12.84075]
[1777412541372,37.57,76363.39,136.8,0.18669,0.00015,12.82703]
[1777412547050,37.57,76361.9,136.8,0.18646,0.00015,12.81717]
[1777412552085,37.57,76360.79,136.8,0.18624,0.00015,12.80421]
[1777412558127,37.57,76360.86,136.8,0.18625,0.00015,12.80462]
[1777412568198,37.57,76360.86,136.8,0.18624,0.00015,12.80451]
[1777412575247,37.57,76360.9,136.8,0.18625,0.00015,12.80467]
[1777412580247,37.57,76360.9,136.8,0.18625,0.00015,12.8046]
[1777412586325,37.57,76361.08,136.8,0.18627,0.00015,12.80565]
[1777412587175,37.57,76361.08,136.8,0.18627,0.00015,12.80565]
[1777412592255,37.57,76361.49,136.8,0.18633,0.00015,12.80826]
[1777412599416,37.57,76361.34,136.8,0.18631,0.00015,12.8073]
[1777412604937,37.57,76361.38,136.8,0.18632,0.00015,12.80763]
[1777412614415,37.57,76360.72,136.8,0.18622,0.00015,12.8034]
[1777412616549,37.57,76360.73,136.8,0.18616,0.00015,12.798]
[1777412616849,37.57,76360.73,136.8,0.18617,0.00015,12.79812]
[1777412617463,37.57,76360.73,136.8,0.18617,0.00015,12.79812]
[1777412620509,37.57,76360.73,136.8,0.18617,0.00015,12.79812]
[1777412620608,37.57,76360.73,136.8,0.18618,0.00015,12.79847]
[1777412622495,37.57,76360.73,136.8,0.18618,0.00015,12.79847]
[1777412623119,37.57,76360.73,136.8,0.18618,0.00015,12.79847]
[1777412622596,37.57,76360.73,136.8,0.18618,0.00015,12.79856]
[1777412623715,37.57,76360.73,136.8,0.18618,0.00015,12.79856]
[1777412624825,37.57,76360.73,136.8,0.18618,0.00015,12.79861]
[1777412624911,37.58,76360.8,136.8,0.18619,0.00015,12.79929]
[1777412626533,37.58,76361.08,136.8,0.18624,0.00015,12.80116]
[1777412626975,37.58,76361.08,136.8,0.18624,0.00015,12.80116]
[1777412627086,37.58,76361.08,136.8,0.18624,0.00015,12.80116]
[1777412627488,37.58,76361.18,136.8,0.18625,0.00015,12.80186]
[1777412627614,37.58,76361.18,136.8,0.18625,0.00015,12.80186]
[1777412627825,37.58,76360.11,136.8,0.18609,0.00015,12.79492]
[1777412629317,37.58,76356.12,136.8,0.1855,0.00015,12.76875]
[1777412633894,37.57,76347.41,136.8,0.1842,0.00015,12.71153]
[1777412634660,37.57,76338.61,136.8,0.18289,0.00015,12.65397]
[1777412638836,37.58,76335.61,136.8,0.18246,0.00015,12.63457]
[1777412639977,37.58,76322.86,136.8,0.18059,0.00015,12.55125]
[1777412640376,37.58,76322.86,136.8,0.18059,0.00015,12.55125]
[1777412640564,37.58,76322.86,136.8,0.18059,0.00015,12.55125]
[1777412641101,37.58,76317.61,136.8,0.17982,0.00015,12.51704]
[1777412641816,37.58,76317.61,136.8,0.17982,0.00015,12.51704]
[1777412642790,37.58,76312.22,136.8,0.17904,0.00015,12.48175]
[1777412642996,37.58,76312.22,136.8,0.17904,0.00015,12.48175]
[1777412644223,37.58,76304.93,136.8,0.17798,0.00015,12.43416]
[1777412645268,37.58,76304.32,136.8,0.1779,0.00015,12.43032]
[1777412647719,37.58,76303.97,136.8,0.17785,0.00015,12.42833]
[1777412649586,37.58,76304.22,136.8,0.17789,0.00015,12.43029]
[1777412650644,37.58,76309.34,136.8,0.17864,0.00015,12.46404]
[1777412653064,37.58,76312.72,136.8,0.17914,0.00015,12.48642]
[1777412653165,37.58,76315.05,136.8,0.17948,0.00015,12.50177]
[1777412655168,37.58,76316.59,136.8,0.17971,0.00015,12.51207]
[1777412655915,37.58,76316.62,136.8,0.17972,0.00015,12.51244]
[1777412657188,37.58,76316.99,136.8,0.17978,0.00015,12.51526]
[1777412657298,37.58,76316.99,136.8,0.17978,0.00015,12.51526]
[1777412657736,37.58,76316.99,136.8,0.17978,0.00015,12.51526]
[1777412658207,37.59,76317.4,136.8,0.17984,0.00015,12.51798]
[1777412661294,37.59,76324.46,136.8,0.18089,0.00015,12.56475]
[1777412661634,37.59,76324.46,136.8,0.18089,0.00015,12.56475]
[1777412661852,37.59,76324.65,136.8,0.18092,0.00015,12.56614]
[1777412664960,37.59,76324.73,136.8,0.18093,0.00015,12.56658]
[1777412668901,37.59,76316.34,136.8,0.1797,0.00015,12.51144]
[1777412670607,37.59,76315.95,136.8,0.17964,0.00015,12.50891]
[1777412670915,37.59,76316.13,136.8,0.17967,0.00015,12.51012]
[1777412671256,37.59,76316.13,136.8,0.17967,0.00015,12.51012]
[1777412671994,37.59,76316.13,136.8,0.17967,0.00015,12.51012]
[1777412672017,37.59,76316.08,136.8,0.1796,0.00015,12.50416]
[1777412677965,37.59,76316.08,136.8,0.17961,0.00015,12.50434]
[1777412683000,37.59,76315.53,136.8,0.17953,0.00015,12.50086]
[1777412686025,37.59,76315.18,136.8,0.17948,0.00015,12.49862]
[1777412686120,37.59,76315.47,136.8,0.17952,0.00015,12.50055]
[1777412688093,37.59,76315.11,136.8,0.17947,0.00015,12.49835]
[1777412688191,37.59,76315.24,136.8,0.1795,0.00015,12.49936]
[1777412694272,37.59,76315.39,136.8,0.17952,0.00015,12.50052]
[1777412695083,37.59,76315.44,136.8,0.17953,0.00015,12.50106]
[1777412700119,37.59,76315.44,136.8,0.17955,0.00015,12.50195]
[1777412701994,37.59,76315.42,136.8,0.17956,0.00015,12.50199]
[1777412702926,37.59,76315.06,136.8,0.17951,0.00015,12.49982]
[1777412703140,37.6,76315.02,136.8,0.17951,0.00015,12.49974]
[1777412708866,37.6,76315.02,136.8,0.17951,0.00015,12.49994]
[1777412711133,37.6,76314.67,136.8,0.17946,0.00015,12.4978]
[1777412719276,37.6,76314.96,136.8,0.17951,0.00015,12.49998]
[1777412725300,37.6,76312.58,136.8,0.17918,0.00015,12.48507]
[1777412731094,37.6,76313.0,136.8,0.17925,0.00015,12.48815]
[1777412737140,37.6,76312.73,136.8,0.17916,0.00015,12.48122]
[1777412744433,37.61,76312.73,136.8,0.17918,0.00015,12.48201]
[1777412749116,37.61,76312.56,136.8,0.17916,0.00015,12.48116]
[1777412751032,37.61,76312.45,136.8,0.17915,0.00015,12.48062]
[1777412756499,37.61,76311.49,136.8,0.17902,0.00015,12.47471]
[1777412756602,37.61,76311.49,136.8,0.17902,0.00015,12.47501]
[1777412762003,37.61,76307.01,136.8,0.17838,0.00015,12.44603]
[1777412768259,37.61,76307.08,136.8,0.1784,0.00015,12.44713]
[1777412774272,37.62,76306.87,136.8,0.17839,0.00015,12.44638]
[1777412783705,37.62,76305.36,136.8,0.1782,0.00015,12.43767]
[1777412788741,37.62,76305.36,136.8,0.17821,0.00015,12.43823]
[1777412794783,37.62,76303.4,136.8,0.17788,0.00015,12.42054]
[1777412800209,37.63,76302.91,136.8,0.17782,0.00015,12.41785]
[1777412805859,37.63,76301.54,136.8,0.17763,0.00015,12.40892]
[1777412809742,37.63,76301.68,136.8,0.17765,0.00015,12.4098]
[1777412814923,37.63,76306.64,136.8,0.17838,0.00015,12.44281]
[1777412819958,37.63,76306.71,136.8,0.1784,0.00015,12.44368]
[1777412824275,37.63,76306.93,136.8,0.17843,0.00015,12.44536]
[1777412829581,37.63,76307.01,136.8,0.17846,0.00015,12.44633]
[1777412835064,37.63,76306.76,136.8,0.17843,0.00015,12.44512]
[1777412842278,37.63,76306.8,136.8,0.17844,0.00015,12.44545]
[1777412848154,37.64,76307.17,136.8,0.17851,0.00015,12.44868]
[1777412853189,37.64,76307.88,136.8,0.17856,0.00015,12.44797]
[1777412858270,37.64,76307.88,136.8,0.17856,0.00015,12.44815]
[1777412863619,37.64,76307.92,136.8,0.17858,0.00015,12.44885]
[1777412876351,37.64,76307.96,136.8,0.1786,0.00015,12.44991]
[1777412882393,37.64,76309.84,136.8,0.17888,0.00015,12.46251]
[1777412884274,37.64,76309.84,136.8,0.17888,0.00015,12.46251]
[1777412889427,37.64,76309.89,136.8,0.17889,0.00015,12.46302]
[1777412894480,37.65,76310.18,136.8,0.17894,0.00015,12.46528]
[1777412900522,37.65,76310.15,136.8,0.17895,0.00015,12.46533]
[1777412905771,37.65,76310.21,136.8,0.17896,0.00015,12.46589]
[1777412907597,37.65,76310.64,136.8,0.17902,0.00015,12.46879]
[1777412913908,37.65,76310.66,136.8,0.17897,0.00015,12.46343]
[1777412919657,37.65,76310.8,136.8,0.179,0.00015,12.46458]
[1777412924692,37.65,76310.72,136.8,0.17899,0.00015,12.46415]
[1777412929727,37.65,76313.08,136.8,0.17933,0.00015,12.4796]
[1777412936000,37.65,76313.46,136.8,0.17938,0.00015,12.48201]
[1777412942476,37.65,76313.66,136.8,0.17941,0.00015,12.48314]
[1777412949780,37.65,76316.05,136.8,0.17975,0.00015,12.49846]
[1777412953273,37.65,76314.48,136.8,0.17952,0.00015,12.48799]
[1777412959615,37.64,76316.07,136.8,0.17974,0.00015,12.49809]
[1777412962707,37.64,76316.07,136.8,0.17974,0.00015,12.49793]
[1777412964038,37.64,76316.07,136.8,0.17974,0.00015,12.49787]
[1777412968481,37.64,76316.51,136.8,0.17979,0.00015,12.50048]
[1777412969889,37.64,76316.28,136.8,0.17976,0.00015,12.49886]
[1777412972153,37.64,76316.5,136.8,0.17979,0.00015,12.50024]
[1777412972994,37.64,76316.53,136.8,0.17973,0.00015,12.49466]
[1777412980077,37.64,76316.53,136.8,0.17972,0.00015,12.49424]
[1777412985133,37.64,76316.62,136.8,0.17973,0.00015,12.49468]
[1777412988028,37.64,76316.74,136.8,0.17975,0.00015,12.49531]
[1777412989140,37.64,76328.5,136.8,0.18146,0.00015,12.57206]
[1777412994175,37.64,76326.73,136.8,0.18119,0.00015,12.55983]
[1777412999211,37.63,76329.07,136.8,0.18152,0.00015,12.57449]
[1777413004245,37.63,76329.41,136.8,0.18155,0.00015,12.57601]
[1777413009280,37.63,76322.76,136.8,0.18056,0.00015,12.53198]
[1777413014315,37.63,76322.42,136.8,0.18051,0.00015,12.52936]
[1777413017330,37.63,76322.28,136.8,0.18048,0.00015,12.52829]
[1777413017962,37.63,76321.29,136.8,0.18033,0.00015,12.52174]
[1777413023379,37.63,76321.02,136.8,0.18029,0.00015,12.51959]
[1777413028414,37.63,76321.17,136.8,0.1803,0.00015,12.52026]
[1777413033450,37.62,76321.28,136.8,0.18025,0.00015,12.51501]
[1777413040146,37.62,76321.21,136.8,0.18024,0.00015,12.51445]
[1777413045533,37.62,76321.25,136.8,0.18023,0.00015,12.5142]
[1777413050569,37.62,76321.19,136.8,0.18022,0.00015,12.51357]
[1777413056307,37.62,76321.23,136.8,0.18022,0.00015,12.51374]
[1777413061332,37.62,76320.88,136.8,0.18016,0.00015,12.51113]
[1777413069702,37.62,76320.58,136.8,0.18011,0.00015,12.50869]
[1777413074737,37.62,76321.43,136.8,0.18023,0.00015,12.51403]
[1777413079773,37.62,76320.15,136.8,0.18003,0.00015,12.50542]
[1777413084806,37.62,76319.89,136.8,0.17999,0.00015,12.50353]
[1777413093870,37.62,76319.81,136.8,0.17991,0.00015,12.49702]
[1777413099912,37.61,76320.0,136.8,0.17994,0.00015,12.49808]
[1777413104947,37.61,76320.58,136.8,0.18002,0.00015,12.50171]
[1777413110556,37.61,76320.67,136.8,0.18003,0.00015,12.50216]
[1777413115642,37.61,76320.67,136.8,0.18002,0.00015,12.50195]
[1777413123073,37.61,76320.84,136.8,0.18004,0.00015,12.50277]
[1777413129114,37.61,76320.88,136.8,0.18004,0.00015,12.50282]
[1777413134150,37.61,76320.32,136.8,0.17996,0.00015,12.49894]
[1777413140192,37.61,76320.89,136.8,0.18003,0.00015,12.50248]
[1777413147241,37.61,76320.75,136.8,0.18001,0.00015,12.50136]
[1777413152276,37.61,76320.82,136.8,0.17996,0.00015,12.49601]
[1777413157312,37.61,76320.75,136.8,0.17994,0.00015,12.49544]
[1777413163339,37.61,76320.86,136.8,0.17996,0.00015,12.49614]
[1777413168389,37.61,76318.35,136.8,0.17959,0.00015,12.47963]
[1777413174025,37.61,76318.17,136.8,0.17956,0.00015,12.47845]
[1777413179466,37.61,76317.14,136.8,0.17941,0.00015,12.47175]
[1777413184488,37.61,76317.23,136.8,0.17943,0.00015,12.47236]
[1777413191550,37.61,76317.06,136.8,0.1794,0.00015,12.4713]
[1777413196584,37.61,76316.68,136.8,0.17935,0.00015,12.46886]
[1777413201986,37.61,76316.33,136.8,0.1793,0.00015,12.46661]
[1777413207346,37.61,76311.94,136.8,0.17866,0.00015,12.43806]
[1777413207441,37.61,76311.94,136.8,0.17866,0.00015,12.43806]
[1777413208704,37.61,76308.03,136.8,0.1781,0.00015,12.41248]
[1777413211839,37.61,76302.56,136.8,0.17724,0.00015,12.37075]
[1777413217732,37.61,76299.53,136.8,0.1768,0.00014,12.35097]
[1777413221545,37.61,76299.17,136.8,0.17675,0.00014,12.34868]
[1777413221636,37.61,76299.17,136.8,0.17675,0.00014,12.34868]
[1777413221761,37.61,76298.86,136.8,0.1767,0.00014,12.34668]
[1777413222636,37.61,76298.86,136.8,0.1767,0.00014,12.34668]
[1777413222768,37.61,76299.22,136.8,0.17675,0.00014,12.34888]
[1777413225825,37.61,76299.01,136.8,0.17672,0.00014,12.34761]
[1777413226042,37.61,76299.01,136.8,0.17672,0.00014,12.34761]
[1777413226687,37.61,76299.01,136.8,0.17672,0.00014,12.34761]
[1777413227730,37.61,76298.83,136.8,0.1767,0.00014,12.34628]
[1777413227802,37.61,76298.69,136.8,0.17668,0.00014,12.34541]
[1777413231784,37.61,76294.52,136.8,0.17607,0.00014,12.31777]
[1777413233039,37.61,76294.49,136.8,0.17606,0.00014,12.31738]
[1777413233072,37.61,76294.49,136.8,0.17606,0.00014,12.31738]
[1777413235090,37.61,76288.3,136.8,0.17516,0.00014,12.27656]
[1777413235112,37.61,76288.3,136.8,0.17516,0.00014,12.27656]
[1777413235281,37.61,76288.3,136.8,0.17516,0.00014,12.27656]
[1777413235473,37.61,76288.3,136.8,0.17516,0.00014,12.27656]
[1777413235479,37.61,76288.3,136.8,0.17516,0.00014,12.27656]
[1777413235795,37.61,76288.3,136.8,0.17516,0.00014,12.27656]
[1777413235809,37.61,76285.6,136.8,0.17477,0.00014,12.25878]
[1777413236866,37.61,76274.15,136.8,0.17313,0.00014,12.18357]
[1777413239306,37.61,76274.11,136.8,0.17312,0.00014,12.18335]
[1777413247835,37.61,76272.95,136.8,0.17296,0.00014,12.17603]
[1777413253161,37.61,76272.06,136.8,0.17285,0.00014,12.17061]
[1777413253180,37.61,76272.06,136.8,0.17285,0.00014,12.17061]
[1777413253193,37.61,76272.06,136.8,0.17285,0.00014,12.17061]
[1777413256195,37.61,76267.42,136.8,0.17219,0.00014,12.14032]
[1777413261226,37.61,76277.26,136.8,0.1736,0.00014,12.2052]
[1777413261600,37.61,76278.13,136.8,0.17372,0.00014,12.21092]
[1777413265842,37.61,76287.04,136.8,0.17502,0.00014,12.27]
[1777413269553,37.61,76289.1,136.8,0.17532,0.00014,12.28371]
[1777413269784,37.61,76288.91,136.8,0.17529,0.00014,12.28263]
[1777413270742,37.61,76303.0,136.8,0.17734,0.00015,12.37524]
[1777413272061,37.61,76305.2,136.8,0.1776,0.00015,12.38411]
[1777413272151,37.61,76305.2,136.8,0.1776,0.00015,12.38411]
[1777413272252,37.61,76305.26,136.8,0.17761,0.00015,12.3845]
[1777413273791,37.61,76305.26,136.8,0.17761,0.00015,12.3845]
[1777413273836,37.61,76305.4,136.8,0.17762,0.00015,12.3853]
[1777413274261,37.61,76305.4,136.8,0.17762,0.00015,12.3853]
[1777413274283,37.61,76305.59,136.8,0.17766,0.00015,12.38667]
[1777413280260,37.61,76305.13,136.8,0.17758,0.00015,12.3834]
[1777413283178,37.61,76305.82,136.8,0.17768,0.00015,12.38774]
[1777413283838,37.61,76305.82,136.8,0.17768,0.00015,12.38774]
[1777413283866,37.61,76305.88,136.8,0.17768,0.00015,12.388]
[1777413285512,37.61,76312.09,136.8,0.17859,0.00015,12.42872]
[1777413288613,37.61,76304.47,136.8,0.17748,0.00015,12.37885]
[1777413289313,37.61,76303.61,136.8,0.17736,0.00015,12.37319]
[1777413295538,37.61,76300.02,136.8,0.17684,0.00014,12.34964]
[1777413301316,37.61,76299.27,136.8,0.17673,0.00014,12.34488]
[1777413307357,37.61,76298.94,136.8,0.17669,0.00014,12.34294]
[1777413312392,37.61,76298.59,136.8,0.17664,0.00014,12.34084]
[1777413317427,37.62,76298.67,136.8,0.17666,0.00014,12.34156]
[1777413319319,37.62,76298.74,136.8,0.17667,0.00014,12.34206]
[1777413319441,37.62,76308.25,136.8,0.17805,0.00015,12.40447]
[1777413323782,37.62,76308.59,136.8,0.1781,0.00015,12.40657]
[1777413327193,37.62,76316.48,136.8,0.17925,0.00015,12.45843]
[1777413334329,37.62,76320.46,136.8,0.17978,0.00015,12.47901]
[1777413340593,37.62,76320.95,136.8,0.17985,0.00015,12.48218]
[1777413345628,37.62,76321.25,136.8,0.17989,0.00015,12.48413]
[1777413355755,37.62,76320.92,136.8,0.17984,0.00015,12.48196]
[1777413355769,37.62,76320.92,136.8,0.17984,0.00015,12.48196]
[1777413355913,37.62,76320.92,136.8,0.17984,0.00015,12.48196]
[1777413356061,37.62,76320.95,136.8,0.17985,0.00015,12.4821]
[1777413356192,37.62,76320.95,136.8,0.17985,0.00015,12.4821]
[1777413356359,37.62,76320.95,136.8,0.17985,0.00015,12.4821]
[1777413356529,37.62,76320.95,136.8,0.17985,0.00015,12.4821]
[1777413356858,37.62,76320.95,136.8,0.17985,0.00015,12.4821]
[1777413356872,37.62,76377.98,136.8,0.18832,0.00015,12.85459]
[1777413357013,37.62,76377.98,136.8,0.18832,0.00015,12.85459]
[1777413357209,37.62,76377.98,136.8,0.18832,0.00015,12.85459]
[1777413357310,37.62,76377.98,136.8,0.18832,0.00015,12.85459]
[1777413357555,37.62,76377.98,136.8,0.18832,0.00015,12.85459]
[1777413357622,37.62,76377.98,136.8,0.18832,0.00015,12.85459]
[1777413357842,37.62,76391.52,136.8,0.19036,0.00015,12.94259]
[1777413361202,37.61,76393.4,136.8,0.19063,0.00015,12.95417]
[1777413365784,37.61,76389.3,136.8,0.18999,0.00015,12.92673]
[1777413367747,37.61,76388.93,136.8,0.18993,0.00015,12.92397]
[1777413368692,37.61,76386.86,136.8,0.18961,0.00015,12.91033]
[1777413371254,37.61,76387.48,136.8,0.18969,0.00015,12.91392]
[1777413371399,37.61,76387.48,136.8,0.18969,0.00015,12.91392]
[1777413371903,37.61,76387.48,136.8,0.18969,0.00015,12.91392]
[1777413372517,37.61,76391.99,136.8,0.19037,0.00015,12.94309]
[1777413373156,37.61,76392.38,136.8,0.19043,0.00015,12.94544]
[1777413374137,37.61,76392.35,136.8,0.19042,0.00015,12.94505]
[1777413375466,37.6,76392.38,136.8,0.19042,0.00015,12.94505]
[1777413380882,37.6,76393.52,136.8,0.19056,0.00015,12.95131]
[1777413386926,37.6,76396.27,136.8,0.19095,0.00015,12.96796]
[1777413391961,37.59,76397.45,136.8,0.19105,0.00015,12.96888]
[1777413394365,37.59,76398.18,136.8,0.19115,0.00015,12.97341]
[1777413394982,37.59,76398.69,136.8,0.19122,0.00015,12.97629]
[1777413395751,37.59,76398.69,136.8,0.19122,0.00015,12.97629]
[1777413399548,37.59,76402.24,136.8,0.19175,0.00015,12.99916]
[1777413399763,37.59,76400.8,136.8,0.19153,0.00015,12.98966]
[1777413405484,37.58,76401.07,136.8,0.19154,0.00015,12.99025]
[1777413406900,37.58,76401.07,136.8,0.19154,0.00015,12.99002]
[1777413406970,37.58,76401.07,136.8,0.19154,0.00015,12.99002]
[1777413412103,37.58,76393.54,136.8,0.19037,0.00015,12.93995]
[1777413417111,37.58,76390.83,136.8,0.18994,0.00015,12.92158]
[1777413422174,37.57,76390.7,136.8,0.1899,0.00015,12.9201]
[1777413428216,37.57,76390.58,136.8,0.18987,0.00015,12.91858]
[1777413435265,37.57,76390.83,136.8,0.18989,0.00015,12.91938]
[1777413440299,37.57,76390.84,136.8,0.18987,0.00015,12.91886]
[1777413445335,37.56,76390.87,136.8,0.18986,0.00015,12.91848]
[1777413450370,37.56,76394.2,136.8,0.19035,0.00015,12.93954]
[1777413451046,37.56,76394.2,136.8,0.19035,0.00015,12.93954]
[1777413453121,37.56,76397.3,136.8,0.19076,0.00015,12.95376]
[1777413454377,37.56,76400.0,136.8,0.19117,0.00015,12.97118]
[1777413454580,37.56,76400.22,136.8,0.19119,0.00015,12.97227]
[1777413459912,37.56,76400.26,136.8,0.1912,0.00015,12.97245]
[1777413465475,37.56,76409.38,136.8,0.19258,0.00015,13.03154]
[1777413470766,37.56,76407.32,136.8,0.19226,0.00015,13.01781]
[1777413472846,37.56,76405.44,136.8,0.19197,0.00015,13.00534]
[1777413473071,37.55,76395.8,136.8,0.1905,0.00015,12.94257]
[1777413473981,37.55,76386.72,136.8,0.18912,0.00015,12.88327]
[1777413474408,37.55,76386.72,136.8,0.18912,0.00015,12.88327]
[1777413475990,37.55,76384.15,136.8,0.18873,0.00015,12.86643]
[1777413478109,37.55,76383.17,136.8,0.18857,0.00015,12.85987]
[1777413481131,37.55,76383.08,136.8,0.18856,0.00015,12.85918]
[1777413486622,37.55,76381.36,136.8,0.18829,0.00015,12.84765]
[1777413493283,37.55,76381.53,136.8,0.18831,0.00015,12.84861]
[1777413498706,37.55,76380.94,136.8,0.18822,0.00015,12.8445]
[1777413504066,37.55,76380.44,136.8,0.18814,0.00015,12.84114]
[1777413513813,37.55,76380.37,136.8,0.18806,0.00015,12.83482]
[1777413518848,37.55,76380.0,136.8,0.18801,0.00015,12.83237]
[1777413523883,37.55,76373.59,136.8,0.18704,0.00015,12.79063]
[1777413528917,37.55,76372.18,136.8,0.18684,0.00015,12.78166]
[1777413531086,37.55,76372.19,136.8,0.18684,0.00015,12.78177]
[1777413534323,37.55,76371.29,136.8,0.18671,0.00015,12.77608]
[1777413534406,37.55,76371.29,136.8,0.18671,0.00015,12.77608]
[1777413534425,37.55,76371.29,136.8,0.18671,0.00015,12.77608]
[1777413535093,37.55,76371.29,136.8,0.18671,0.00015,12.77608]
[1777413534960,37.55,76365.96,136.8,0.18591,0.00015,12.74115]
[1777413536228,37.55,76363.48,136.8,0.18553,0.00015,12.72487]
[1777413536415,37.55,76363.48,136.8,0.18553,0.00015,12.72487]
[1777413536839,37.55,76363.48,136.8,0.18553,0.00015,12.72487]
[1777413536858,37.55,76363.48,136.8,0.18553,0.00015,12.72487]
[1777413536973,37.55,76354.2,136.8,0.18415,0.00015,12.66414]
[1777413539353,37.55,76349.16,136.8,0.18339,0.00015,12.6309]
[1777413544175,37.55,76347.47,136.8,0.18313,0.00015,12.61931]
[1777413544265,37.55,76347.47,136.8,0.18313,0.00015,12.61931]
[1777413544736,37.55,76347.47,136.8,0.18313,0.00015,12.61931]
[1777413545089,37.55,76347.47,136.8,0.18313,0.00015,12.61931]
[1777413545119,37.55,76354.37,136.8,0.18415,0.00015,12.66437]
[1777413548280,37.55,76357.25,136.8,0.18458,0.00015,12.68323]
[1777413550568,37.55,76358.03,136.8,0.1847,0.00015,12.68831]
[1777413554687,37.55,76358.09,136.8,0.18471,0.00015,12.68864]
[1777413557190,37.55,76358.55,136.8,0.18477,0.00015,12.69159]
[1777413563161,37.55,76359.01,136.8,0.18484,0.00015,12.69443]
[1777413565142,37.55,76359.01,136.8,0.18484,0.00015,12.69443]
[1777413565838,37.55,76360.38,136.8,0.18504,0.00015,12.70336]
[1777413565911,37.55,76360.38,136.8,0.18504,0.00015,12.70336]
[1777413566012,37.55,76359.41,136.8,0.18489,0.00015,12.69694]
[1777413566200,37.55,76359.41,136.8,0.18489,0.00015,12.69694]
[1777413566990,37.55,76359.41,136.8,0.18489,0.00015,12.69694]
[1777413567026,37.55,76359.41,136.8,0.18489,0.00015,12.69694]
[1777413567091,37.55,76351.27,136.8,0.18368,0.00015,12.64354]
[1777413567415,37.55,76351.27,136.8,0.18368,0.00015,12.64354]
[1777413573065,37.54,76349.0,136.8,0.18327,0.00015,12.62254]
[1777413573427,37.54,76348.93,136.8,0.18326,0.00015,12.62196]
[1777413575251,37.54,76348.96,136.8,0.18326,0.00015,12.62195]
[1777413575260,37.54,76348.96,136.8,0.18326,0.00015,12.62195]
[1777413582290,37.54,76348.4,136.8,0.18315,0.00015,12.61746]
[1777413587742,37.54,76347.25,136.8,0.18298,0.00015,12.60961]
[1777413589302,37.54,76347.25,136.8,0.18297,0.00015,12.60946]
[1777413590345,37.54,76355.05,136.8,0.18413,0.00015,12.66039]
[1777413592720,37.54,76354.64,136.8,0.18406,0.00015,12.65757]
[1777413592741,37.54,76355.65,136.8,0.18421,0.00015,12.66391]
[1777413594651,37.54,76355.15,136.8,0.18414,0.00015,12.66068]
[1777413594753,37.54,76355.15,136.8,0.18414,0.00015,12.66072]
[1777413597194,37.54,76355.19,136.8,0.18414,0.00015,12.66098]
[1777413598614,37.54,76355.19,136.8,0.18414,0.00015,12.6607]
[1777413598727,37.54,76355.19,136.8,0.18414,0.00015,12.6607]
[1777413600302,37.53,76354.6,136.8,0.18404,0.00015,12.65656]
[1777413600530,37.53,76354.6,136.8,0.18404,0.00015,12.65656]
[1777413600618,37.53,76354.6,136.8,0.18404,0.00015,12.65656]
[1777413600822,37.53,76354.6,136.8,0.18404,0.00015,12.65656]
[1777413600854,37.53,76354.6,136.8,0.18404,0.00015,12.65656]
[1777413600895,37.53,76354.6,136.8,0.18404,0.00015,12.65656]
[1777413601001,37.53,76354.6,136.8,0.18404,0.00015,12.65656]
[1777413601113,37.53,76354.6,136.8,0.18404,0.00015,12.65656]
[1777413601164,37.53,76357.08,136.8,0.18441,0.00015,12.67265]
[1777413601965,37.53,76357.08,136.8,0.18441,0.00015,12.67265]
[1777413602066,37.53,76386.09,136.8,0.18877,0.00015,12.86217]
[1777413604004,37.53,76380.81,136.8,0.18797,0.00015,12.82771]
[1777413604833,37.53,76376.62,136.8,0.18734,0.00015,12.80038]
[1777413605120,37.53,76376.92,136.8,0.18738,0.00015,12.80237]
[1777413605420,37.53,76376.92,136.8,0.18738,0.00015,12.80237]
[1777413605902,37.53,76364.48,136.8,0.18551,0.00015,12.72104]
[1777413609558,37.53,76362.83,136.8,0.18527,0.00015,12.71019]
[1777413609575,37.53,76363.13,136.8,0.18531,0.00015,12.71213]
[1777413610839,37.53,76363.13,136.8,0.18531,0.00015,12.71213]
[1777413610871,37.53,76363.53,136.8,0.18536,0.00015,12.71452]
[1777413612257,37.53,76369.9,136.8,0.18632,0.00015,12.75617]
[1777413614214,37.53,76369.33,136.8,0.18623,0.00015,12.75242]
[1777413616047,37.53,76376.69,136.8,0.18733,0.00015,12.80025]
[1777413621565,37.53,76378.57,136.8,0.18761,0.00015,12.81204]
[1777413626601,37.53,76378.25,136.8,0.18754,0.00015,12.80942]
[1777413630671,37.53,76378.31,136.8,0.18755,0.00015,12.80949]
[1777413630773,37.53,76376.16,136.8,0.18722,0.00015,12.79523]
[1777413631919,37.53,76376.16,136.8,0.18722,0.00015,12.79523]
[1777413631920,37.53,76374.24,136.8,0.18687,0.00015,12.77703]
[1777413634355,37.53,76371.05,136.8,0.18639,0.00015,12.75619]
[1777413635869,37.53,76371.21,136.8,0.18641,0.00015,12.75725]
[1777413635880,37.53,76371.21,136.8,0.18641,0.00015,12.75725]
[1777413635943,37.53,76370.3,136.8,0.18628,0.00015,12.75136]
[1777413636266,37.53,76370.3,136.8,0.18628,0.00015,12.75136]
[1777413639654,37.52,76370.42,136.8,0.18628,0.00015,12.75136]
[1777413639693,37.52,76370.83,136.8,0.18633,0.00015,12.75378]
[1777413645198,37.52,76370.88,136.8,0.18633,0.00015,12.75375]
[1777413648869,37.52,76370.26,136.8,0.18623,0.00015,12.74936]
[1777413649210,37.52,76370.26,136.8,0.18623,0.00015,12.74936]
[1777413649226,37.52,76370.13,136.8,0.18621,0.00015,12.74842]
[1777413651592,37.52,76364.03,136.8,0.18528,0.00015,12.70802]
[1777413651783,37.52,76364.03,136.8,0.18528,0.00015,12.70802]
[1777413651938,37.52,76356.78,136.8,0.18419,0.00015,12.66036]
[1777413655445,37.52,76355.93,136.8,0.18406,0.00015,12.65435]
[1777413655912,37.52,76355.93,136.8,0.18406,0.00015,12.65435]
[1777413658783,37.51,76355.49,136.8,0.18398,0.00015,12.65105]
[1777413661262,37.51,76350.43,136.8,0.18322,0.00015,12.61751]
[1777413662136,37.51,76350.43,136.8,0.18322,0.00015,12.61751]
[1777413664344,37.51,76350.52,136.8,0.18323,0.00015,12.6178]
[1777413666352,37.51,76346.56,136.8,0.18263,0.00015,12.59167]
[1777413668300,37.51,76348.64,136.8,0.18294,0.00015,12.60516]
[1777413674048,37.51,76346.96,136.8,0.18268,0.00015,12.59376]
[1777413675562,37.51,76346.77,136.8,0.18265,0.00015,12.59237]
[1777413681987,37.51,76347.62,136.8,0.18276,0.00015,12.59752]
[1777413682655,37.51,76347.62,136.8,0.18276,0.00015,12.59752]
[1777413682994,37.51,76356.69,136.8,0.18411,0.00015,12.6569]
[1777413683946,37.51,76356.69,136.8,0.18411,0.00015,12.6569]
[1777413684021,37.51,76356.69,136.8,0.18411,0.00015,12.6569]
[1777413686305,37.51,76357.85,136.8,0.18428,0.00015,12.66408]
[1777413686580,37.51,76357.85,136.8,0.18428,0.00015,12.66408]
[1777413690305,37.5,76357.84,136.8,0.18426,0.00015,12.66341]
[1777413691052,37.5,76359.75,136.8,0.18449,0.00015,12.67027]
[1777413691356,37.5,76359.75,136.8,0.18449,0.00015,12.67027]
[1777413694362,37.5,76363.12,136.8,0.18499,0.00015,12.6923]
[1777413700115,37.5,76362.67,136.8,0.18492,0.00015,12.68923]
[1777413705150,37.5,76362.37,136.8,0.18487,0.00015,12.68715]
[1777413708543,37.5,76362.7,136.8,0.18492,0.00015,12.68924]
[1777413714213,37.5,76362.46,136.8,0.18488,0.00015,12.68748]
[1777413716248,37.5,76362.54,136.8,0.18489,0.00015,12.68797]
[1777413716365,37.5,76360.5,136.8,0.18459,0.00015,12.67458]
[1777413721533,37.5,76357.07,136.8,0.18407,0.00015,12.65215]
[1777413724325,37.5,76356.4,136.8,0.18398,0.00015,12.64782]
[1777413724436,37.5,76356.4,136.8,0.18398,0.00015,12.64782]
[1777413725291,37.5,76356.85,136.8,0.18404,0.00015,12.65062]
[1777413729917,37.5,76358.46,136.8,0.18426,0.00015,12.66053]
[1777413730325,37.5,76361.63,136.8,0.18473,0.00015,12.68113]
[1777413730414,37.5,76361.63,136.8,0.18473,0.00015,12.68113]
[1777413736368,37.5,76362.38,136.8,0.18484,0.00015,12.68588]
[1777413739219,37.5,76361.64,136.8,0.18473,0.00015,12.68101]
[1777413740838,37.5,76361.64,136.8,0.18473,0.00015,12.68096]
[1777413745035,37.5,76366.35,136.8,0.18543,0.00015,12.71156]
[1777413750391,37.5,76367.54,136.8,0.1856,0.00015,12.719]
[1777413750472,37.5,76367.54,136.8,0.1856,0.00015,12.719]
[1777413752425,37.49,76364.9,136.8,0.18514,0.00015,12.69589]
[1777413752432,37.49,76364.9,136.8,0.18514,0.00015,12.69589]
[1777413752558,37.49,76364.9,136.8,0.18514,0.00015,12.69589]
[1777413754166,37.49,76364.41,136.8,0.18506,0.00015,12.69257]
[1777413754327,37.49,76364.41,136.8,0.18506,0.00015,12.69257]
[1777413754334,37.49,76358.55,136.8,0.18419,0.00015,12.65419]
[1777413754932,37.49,76358.55,136.8,0.18419,0.00015,12.65419]
[1777413755032,37.49,76358.6,136.8,0.18419,0.00015,12.65434]
[1777413755749,37.49,76358.6,136.8,0.18419,0.00015,12.65434]
[1777413755756,37.49,76358.85,136.8,0.18423,0.00015,12.65598]
[1777413756765,37.49,76358.85,136.8,0.18423,0.00015,12.65598]
[1777413761209,37.49,76358.38,136.8,0.18415,0.00015,12.65237]
[1777413761553,37.49,76358.87,136.8,0.18421,0.00015,12.65524]
[1777413762231,37.49,76358.87,136.8,0.18421,0.00015,12.65524]
[1777413763264,37.49,76349.75,136.8,0.18285,0.00015,12.59518]
[1777413763543,37.49,76349.75,136.8,0.18285,0.00015,12.59518]
[1777413764876,37.49,76353.19,136.8,0.18336,0.00015,12.61762]
[1777413766980,37.49,76352.98,136.8,0.18332,0.00015,12.61611]
[1777413769755,37.49,76348.93,136.8,0.18271,0.00015,12.58915]
[1777413771539,37.49,76352.52,136.8,0.18324,0.00015,12.61251]
[1777413771817,37.49,76352.52,136.8,0.18324,0.00015,12.61251]
[1777413772994,37.49,76352.49,136.8,0.18323,0.00015,12.61207]
[1777413774732,37.49,76353.32,136.8,0.18335,0.00015,12.61741]
[1777413776566,37.48,76353.8,136.8,0.18342,0.00015,12.6203]
[1777413777106,37.48,76353.8,136.8,0.18342,0.00015,12.6203]
[1777413777791,37.48,76353.91,136.8,0.18343,0.00015,12.62076]
[1777413778642,37.48,76353.13,136.8,0.18331,0.00015,12.61565]
[1777413783701,37.48,76354.17,136.8,0.18345,0.00015,12.62175]
[1777413788627,37.48,76353.94,136.8,0.1834,0.00015,12.61984]
[1777413789066,37.48,76353.94,136.8,0.1834,0.00015,12.61984]
[1777413789101,37.48,76354.79,136.8,0.18352,0.00015,12.62501]
[1777413789496,37.48,76354.79,136.8,0.18352,0.00015,12.62501]
[1777413792485,37.48,76358.63,136.8,0.1841,0.00015,12.65023]
[1777413792610,37.48,76358.63,136.8,0.1841,0.00015,12.65023]
[1777413792899,37.48,76358.63,136.8,0.1841,0.00015,12.65023]
[1777413795012,37.48,76355.4,136.8,0.18361,0.00015,12.62907]
[1777413795529,37.48,76358.17,136.8,0.18403,0.00015,12.64721]
[1777413795531,37.48,76358.17,136.8,0.18403,0.00015,12.64721]
[1777413795996,37.48,76358.17,136.8,0.18403,0.00015,12.64721]
[1777413799907,37.48,76368.66,136.8,0.1856,0.00015,12.71587]
[1777413805854,37.48,76365.58,136.8,0.18512,0.00015,12.69532]
[1777413808247,37.48,76365.27,136.8,0.18508,0.00015,12.69324]
[1777413813912,37.48,76366.33,136.8,0.18517,0.00015,12.69416]
[1777413816009,37.48,76367.67,136.8,0.18537,0.00015,12.70289]
[1777413816709,37.48,76360.93,136.8,0.18436,0.00015,12.65868]
[1777413817098,37.48,76360.93,136.8,0.18436,0.00015,12.65868]
[1777413817851,37.48,76362.2,136.8,0.18455,0.00015,12.66701]
[1777413819180,37.48,76362.52,136.8,0.18459,0.00015,12.6691]
[1777413819583,37.48,76362.95,136.8,0.18466,0.00015,12.67191]
[1777413822373,37.47,76360.25,136.8,0.18425,0.00015,12.65419]
[1777413822843,37.47,76360.43,136.8,0.18428,0.00015,12.65538]
[1777413826838,37.47,76365.56,136.8,0.18504,0.00015,12.68881]
[1777413829192,37.47,76368.71,136.8,0.18552,0.00015,12.70936]
[1777413832124,37.47,76372.05,136.8,0.18601,0.00015,12.73103]
[1777413837187,37.47,76373.02,136.8,0.18615,0.00015,12.73694]
[1777413838985,37.47,76373.98,136.8,0.18629,0.00015,12.74304]
[1777413839197,37.47,76377.95,136.8,0.18688,0.00015,12.76892]
[1777413841317,37.47,76387.64,136.8,0.18835,0.00015,12.8323]
[1777413843370,37.47,76388.04,136.8,0.18841,0.00015,12.83486]
[1777413843909,37.47,76387.72,136.8,0.18836,0.00015,12.83272]
[1777413849050,37.47,76393.91,136.8,0.18929,0.00015,12.8729]
[1777413852290,37.47,76393.53,136.8,0.18923,0.00015,12.87015]
[1777413857213,37.47,76392.18,136.8,0.18901,0.00015,12.86092]
[1777413858941,37.47,76388.05,136.8,0.18838,0.00015,12.83381]
[1777413862928,37.47,76393.06,136.8,0.18914,0.00015,12.86642]
[1777413868291,37.46,76392.59,136.8,0.18906,0.00015,12.86288]
[1777413873326,37.46,76393.15,136.8,0.18908,0.00015,12.86057]
[1777413876058,37.46,76389.33,136.8,0.18849,0.00015,12.83552]
[1777413881381,37.46,76388.83,136.8,0.18842,0.00015,12.83216]
[1777413886417,37.46,76390.9,136.8,0.18873,0.00015,12.84558]
[1777413888221,37.46,76390.79,136.8,0.18871,0.00015,12.84483]
[1777413888248,37.46,76390.79,136.8,0.18871,0.00015,12.84483]
[1777413888458,37.46,76390.79,136.8,0.18871,0.00015,12.84483]
[1777413889246,37.46,76391.41,136.8,0.1888,0.00015,12.84886]
[1777413889442,37.46,76396.45,136.8,0.18957,0.00015,12.88175]
[1777413891456,37.46,76404.25,136.8,0.19076,0.00015,12.93283]
[1777413894840,37.46,76399.08,136.8,0.18998,0.00015,12.8992]
[1777413895484,37.46,76393.34,136.8,0.1891,0.00015,12.86178]
[1777413895719,37.46,76393.34,136.8,0.1891,0.00015,12.86178]
[1777413902101,37.46,76392.68,136.8,0.189,0.00015,12.85722]
[1777413902193,37.46,76392.68,136.8,0.189,0.00015,12.85722]
[1777413902400,37.46,76392.68,136.8,0.189,0.00015,12.85722]
[1777413903646,37.46,76398.79,136.8,0.18992,0.00015,12.89703]
[1777413910588,37.46,76392.88,136.8,0.18901,0.00015,12.85797]
[1777413915624,37.46,76397.14,136.8,0.18965,0.00015,12.88548]
[1777413920659,37.46,76397.02,136.8,0.18963,0.00015,12.88431]
[1777413925695,37.46,76400.42,136.8,0.19014,0.00015,12.90613]
[1777413925718,37.46,76400.42,136.8,0.19014,0.00015,12.90613]
[1777413925763,37.46,76400.42,136.8,0.19014,0.00015,12.90613]
[1777413925838,37.46,76400.42,136.8,0.19014,0.00015,12.90613]
[1777413925882,37.46,76401.28,136.8,0.19027,0.00015,12.91164]
[1777413926807,37.46,76408.38,136.8,0.19135,0.00015,12.95802]
[1777413930575,37.46,76410.83,136.8,0.19173,0.00015,12.97398]
[1777413933454,37.46,76412.17,136.8,0.19187,0.00015,12.97701]
[1777413934529,37.46,76412.48,136.8,0.19192,0.00015,12.97899]
[1777413936826,37.46,76414.29,136.8,0.19219,0.00015,12.99068]
[1777413939639,37.45,76416.19,136.8,0.19248,0.00015,13.00297]
[1777413940703,37.45,76415.92,136.8,0.19244,0.00015,13.00116]
[1777413941529,37.45,76415.92,136.8,0.19244,0.00015,13.00116]
[1777413941731,37.45,76415.87,136.8,0.19243,0.00015,13.00074]
[1777413944878,37.45,76416.19,136.8,0.19248,0.00015,13.00294]
[1777413945295,37.45,76416.19,136.8,0.19248,0.00015,13.00294]
[1777413947706,37.46,76416.72,136.8,0.19256,0.00015,13.00647]
[1777413948177,37.46,76416.72,136.8,0.19256,0.00015,13.00647]
[1777413952882,37.45,76407.53,136.8,0.19115,0.00015,12.94633]
[1777413954588,37.45,76408.15,136.8,0.19124,0.00015,12.95038]
[1777413954624,37.45,76408.15,136.8,0.19124,0.00015,12.95038]
[1777413957840,37.45,76400.69,136.8,0.19011,0.00015,12.90179]
[1777413964314,37.46,76402.44,136.8,0.19038,0.00015,12.91364]
[1777413964326,37.46,76403.77,136.8,0.19059,0.00015,12.92244]
[1777413970006,37.45,76402.76,136.8,0.19042,0.00015,12.91532]
[1777413975041,37.45,76403.08,136.8,0.19046,0.00015,12.91689]
[1777413978209,37.45,76401.69,136.8,0.19024,0.00015,12.90753]
[1777413980383,37.45,76402.23,136.8,0.19032,0.00015,12.91087]
[1777413980402,37.45,76402.23,136.8,0.19032,0.00015,12.91087]
[1777413987189,37.45,76400.72,136.8,0.19007,0.00015,12.90042]
[1777413994173,37.45,76401.85,136.8,0.19017,0.00015,12.90151]
[1777413996998,37.45,76401.9,136.8,0.19018,0.00015,12.90168]
[1777414000808,37.44,76401.02,136.8,0.19003,0.00015,12.89562]
[1777414001408,37.44,76401.02,136.8,0.19003,0.00015,12.89562]
[1777414003201,37.44,76403.98,136.8,0.19048,0.00015,12.91478]
[1777414003447,37.44,76403.98,136.8,0.19048,0.00015,12.91478]
[1777414003848,37.44,76404.3,136.8,0.19053,0.00015,12.91677]
[1777414004244,37.44,76413.63,136.8,0.19196,0.00015,12.97771]
[1777414005252,37.44,76413.63,136.8,0.19196,0.00015,12.97771]
[1777414005471,37.44,76413.63,136.8,0.19196,0.00015,12.97771]
[1777414009964,37.44,76416.17,136.8,0.19235,0.00015,12.99417]
[1777414014384,37.44,76416.68,136.8,0.19242,0.00015,12.99744]
[1777414018603,37.44,76420.5,136.8,0.193,0.00015,13.02206]
[1777414018972,37.44,76419.86,136.8,0.1929,0.00015,13.01783]
[1777414019700,37.44,76419.73,136.8,0.19288,0.00015,13.01692]
[1777414029420,37.44,76419.54,136.8,0.19284,0.00015,13.01517]
[1777414034457,37.44,76418.52,136.8,0.19268,0.00015,13.00829]
[1777414038485,37.44,76405.64,136.8,0.1907,0.00015,12.92415]
[1777414039188,37.44,76405.64,136.8,0.1907,0.00015,12.92415]
[1777414039492,37.44,76405.94,136.8,0.19075,0.00015,12.92617]
[1777414039826,37.44,76405.94,136.8,0.19075,0.00015,12.92617]
[1777414040809,37.44,76405.94,136.8,0.19075,0.00015,12.92617]
[1777414043203,37.44,76405.96,136.8,0.19074,0.00015,12.92597]
[1777414044184,37.44,76405.96,136.8,0.19074,0.00015,12.92585]
[1777414048141,37.44,76405.5,136.8,0.19066,0.00015,12.92251]
[1777414048304,37.44,76405.5,136.8,0.19066,0.00015,12.92251]
[1777414053590,37.43,76401.48,136.8,0.18997,0.00015,12.88993]
[1777414058625,37.43,76401.08,136.8,0.1899,0.00015,12.88693]
[1777414059323,37.43,76401.08,136.8,0.1899,0.00015,12.88693]
[1777414059428,37.43,76401.08,136.8,0.1899,0.00015,12.88693]
[1777414059436,37.43,76401.08,136.8,0.1899,0.00015,12.88693]
[1777414060639,37.43,76413.95,136.8,0.19187,0.00015,12.97076]
[1777414061995,37.43,76414.16,136.8,0.19189,0.00015,12.97195]
[1777414062342,37.43,76414.16,136.8,0.19189,0.00015,12.97195]
[1777414062653,37.43,76423.18,136.8,0.19328,0.00015,13.03065]
[1777414063115,37.43,76423.18,136.8,0.19328,0.00015,13.03065]
[1777414063661,37.43,76430.81,136.8,0.19446,0.00015,13.08033]
[1777414065747,37.43,76431.17,136.8,0.19451,0.00015,13.08254]
[1777414067810,37.43,76431.82,136.8,0.19461,0.00015,13.08671]
[1777414073730,37.43,76432.95,136.8,0.19477,0.00015,13.0935]
[1777414077719,37.43,76435.67,136.8,0.19519,0.00016,13.11093]
[1777414079848,37.43,76432.6,136.8,0.19471,0.00015,13.0908]
[1777414081515,37.43,76433.18,136.8,0.19479,0.00015,13.09449]
[1777414086761,37.42,76434.29,136.8,0.19495,0.00015,13.1012]
[1777414087060,37.42,76434.29,136.8,0.19495,0.00015,13.1012]
[1777414090102,37.42,76437.29,136.8,0.19541,0.00016,13.12049]
[1777414091567,37.42,76441.54,136.8,0.19607,0.00016,13.14793]
[1777414096891,37.42,76437.35,136.8,0.19541,0.00016,13.12029]
[1777414101926,37.42,76434.99,136.8,0.19503,0.00016,13.10458]
[1777414106962,37.42,76434.76,136.8,0.19499,0.00016,13.10283]
[1777414110623,37.42,76431.62,136.8,0.1945,0.00015,13.08227]
[1777414113685,37.42,76431.04,136.8,0.19435,0.00015,13.07276]
[1777414117432,37.42,76430.45,136.8,0.19426,0.00015,13.06884]
[1777414121329,37.42,76424.16,136.8,0.19328,0.00015,13.02758]
[1777414122665,37.42,76423.18,136.8,0.19312,0.00015,13.021]
[1777414123914,37.42,76421.89,136.8,0.19292,0.00015,13.0125]
[1777414124773,37.42,76421.64,136.8,0.19288,0.00015,13.01072]
[1777414130129,37.41,76421.77,136.8,0.19289,0.00015,13.0112]
[1777414135164,37.41,76421.24,136.8,0.1928,0.00015,13.00735]
[1777414140198,37.41,76421.58,136.8,0.19284,0.00015,13.00918]
[1777414145233,37.41,76420.88,136.8,0.19273,0.00015,13.00424]
[1777414147891,37.41,76422.42,136.8,0.19296,0.00015,13.01405]
[1777414153290,37.41,76421.82,136.8,0.19285,0.00015,13.00965]
[1777414158324,37.4,76425.12,136.8,0.19335,0.00015,13.03066]
[1777414163359,37.4,76423.25,136.8,0.19305,0.00015,13.01791]
[1777414169403,37.4,76422.99,136.8,0.19299,0.00015,13.01566]
[1777414174438,37.4,76422.95,136.8,0.19292,0.00015,13.00928]
[1777414179665,37.4,76419.89,136.8,0.19244,0.00015,12.98911]
[1777414179670,37.4,76419.89,136.8,0.19244,0.00015,12.98911]
[1777414179767,37.4,76419.83,136.8,0.19243,0.00015,12.9886]
[1777414185515,37.39,76419.7,136.8,0.19238,0.00015,12.98641]
[1777414190549,37.39,76419.62,136.8,0.19234,0.00015,12.98479]
[1777414195585,37.38,76421.88,136.8,0.19266,0.00015,12.99841]
[1777414195837,37.38,76421.88,136.8,0.19266,0.00015,12.99841]
[1777414196591,37.38,76422.11,136.8,0.19269,0.00015,12.99984]
[1777414204266,37.38,76422.68,136.8,0.19278,0.00015,13.00341]
[1777414208277,37.38,76424.6,136.8,0.19305,0.00015,13.01522]
[1777414209951,37.38,76424.83,136.8,0.19309,0.00015,13.01654]
[1777414209956,37.38,76424.83,136.8,0.19309,0.00015,13.01654]
[1777414211697,37.38,76414.05,136.8,0.19142,0.00015,12.94598]
[1777414212794,37.38,76414.05,136.8,0.19142,0.00015,12.94598]
[1777414213130,37.38,76414.93,136.8,0.19156,0.00015,12.95173]
[1777414213755,37.38,76414.93,136.8,0.19156,0.00015,12.95173]
[1777414214638,37.38,76412.55,136.8,0.19119,0.00015,12.93616]
[1777414215164,37.38,76412.51,136.8,0.19119,0.00015,12.93591]
[1777414216035,37.38,76412.71,136.8,0.19122,0.00015,12.93722]
[1777414218688,37.38,76412.24,136.8,0.19114,0.00015,12.93416]
[1777414219269,37.38,76412.24,136.8,0.19114,0.00015,12.93417]
[1777414219518,37.38,76412.24,136.8,0.19114,0.00015,12.93417]
[1777414219753,37.38,76412.29,136.8,0.19115,0.00015,12.93451]
[1777414221791,37.38,76412.19,136.8,0.19113,0.00015,12.9337]
[1777414226801,37.38,76411.57,136.8,0.19102,0.00015,12.92875]
[1777414228141,37.38,76411.44,136.8,0.19099,0.00015,12.92776]
[1777414228259,37.38,76411.44,136.8,0.19099,0.00015,12.92776]
[1777414228296,37.38,76411.44,136.8,0.19099,0.00015,12.92776]
[1777414228503,37.38,76411.44,136.8,0.19099,0.00015,12.92776]
[1777414228566,37.38,76411.44,136.8,0.19099,0.00015,12.92776]
[1777414228816,37.37,76402.07,136.8,0.18956,0.00015,12.86633]
[1777414229823,37.37,76391.21,136.8,0.1879,0.00015,12.79514]
[1777414230412,37.37,76391.21,136.8,0.1879,0.00015,12.79514]
[1777414230787,37.37,76391.21,136.8,0.1879,0.00015,12.79514]
[1777414232242,37.37,76391.59,136.8,0.1879,0.00015,12.79199]
[1777414237882,37.38,76391.01,136.8,0.18782,0.00015,12.78839]
[1777414239711,37.38,76391.01,136.8,0.18782,0.00015,12.78839]
[1777414242240,37.38,76390.34,136.8,0.18772,0.00015,12.78417]
[1777414249015,37.38,76390.34,136.8,0.18773,0.00015,12.78458]
[1777414254050,37.38,76389.29,136.8,0.18757,0.00015,12.77794]
[1777414259286,37.38,76389.48,136.8,0.18761,0.00015,12.77936]
[1777414262200,37.38,76384.81,136.8,0.1869,0.00015,12.74895]
[1777414262818,37.38,76384.81,136.8,0.1869,0.00015,12.74895]
[1777414269965,37.38,76383.33,136.8,0.1867,0.00015,12.73988]
[1777414275199,37.38,76385.87,136.8,0.18709,0.00015,12.75699]
[1777414277025,37.38,76386.82,136.8,0.18724,0.00015,12.76329]
[1777414282248,37.39,76387.72,136.8,0.18738,0.00015,12.7695]
[1777414287283,37.39,76387.98,136.8,0.18742,0.00015,12.77143]
[1777414290859,37.39,76388.04,136.8,0.18744,0.00015,12.77192]
[1777414296737,37.39,76393.68,136.8,0.18824,0.00015,12.80333]
[1777414302388,37.39,76394.49,136.8,0.18836,0.00015,12.80861]
[1777414307424,37.39,76393.88,136.8,0.18827,0.00015,12.80459]
[1777414310673,37.39,76394.02,136.8,0.18829,0.00015,12.80551]
[1777414310772,37.39,76393.59,136.8,0.18822,0.00015,12.80269]
[1777414316487,37.39,76393.99,136.8,0.18831,0.00015,12.80633]
[1777414321522,37.39,76395.92,136.8,0.18862,0.00015,12.81977]
[1777414324296,37.39,76395.05,136.8,0.18849,0.00015,12.81437]
[1777414324382,37.39,76395.05,136.8,0.18849,0.00015,12.81437]
[1777414324542,37.4,76393.99,136.8,0.18834,0.00015,12.80759]
[1777414329578,37.4,76392.95,136.8,0.18818,0.00015,12.80076]
[1777414333621,37.4,76393.56,136.8,0.18827,0.00015,12.80476]
[1777414335786,37.4,76393.18,136.8,0.18821,0.00015,12.80227]
[1777414337638,37.4,76385.01,136.8,0.18697,0.00015,12.7488]
[1777414342945,37.4,76382.58,136.8,0.18661,0.00015,12.73318]
[1777414349151,37.4,76381.82,136.8,0.18651,0.00015,12.72883]
[1777414355109,37.4,76384.64,136.8,0.18689,0.00015,12.74215]
[1777414360799,37.4,76385.15,136.8,0.18698,0.00015,12.74593]
[1777414366841,37.4,76385.0,136.8,0.18697,0.00015,12.74537]
[1777414372233,37.4,76385.24,136.8,0.18701,0.00015,12.74722]
[1777414376822,37.41,76384.88,136.8,0.18696,0.00015,12.7452]
[1777414381966,37.41,76384.52,136.8,0.18692,0.00015,12.74326]
[1777414389903,37.41,76385.03,136.8,0.187,0.00015,12.74688]
[1777414391215,37.41,76385.03,136.8,0.18701,0.00015,12.74715]
[1777414391901,37.41,76385.03,136.8,0.18701,0.00015,12.74715]
[1777414394225,37.41,76383.2,136.8,0.18674,0.00015,12.73536]
[1777414396143,37.41,76382.46,136.8,0.18663,0.00015,12.73067]
[1777414396688,37.41,76382.46,136.8,0.18663,0.00015,12.73067]
[1777414397697,37.41,76382.44,136.8,0.18663,0.00015,12.73071]
[1777414403023,37.41,76382.12,136.8,0.18659,0.00015,12.72896]
[1777414408149,37.41,76382.22,136.8,0.18662,0.00015,12.73019]
[1777414413913,37.42,76381.97,136.8,0.18653,0.00015,12.72319]
[1777414413973,37.42,76377.35,136.8,0.18584,0.00015,12.69312]
[1777414416389,37.42,76375.24,136.8,0.18552,0.00015,12.67926]
[1777414416404,37.42,76375.24,136.8,0.18552,0.00015,12.67926]
[1777414416635,37.42,76375.24,136.8,0.18552,0.00015,12.67926]
[1777414419129,37.42,76367.81,136.8,0.1844,0.00015,12.63049]
[1777414423200,37.42,76364.22,136.8,0.18387,0.00015,12.60713]
[1777414425391,37.42,76363.75,136.8,0.1838,0.00015,12.60411]
[1777414426839,37.42,76363.48,136.8,0.18376,0.00015,12.60247]
[1777414426940,37.42,76349.69,136.8,0.1817,0.00015,12.51204]
[1777414428872,37.42,76342.23,136.8,0.1806,0.00015,12.4631]
[1777414434697,37.42,76339.53,136.8,0.18021,0.00015,12.44572]
[1777414436535,37.42,76336.25,136.8,0.17973,0.00015,12.42436]
[1777414436640,37.42,76336.25,136.8,0.17973,0.00015,12.42436]
[1777414436927,37.42,76330.48,136.8,0.17888,0.00015,12.38654]
[1777414437620,37.42,76330.48,136.8,0.17888,0.00015,12.38654]
[1777414439668,37.42,76329.25,136.8,0.1787,0.00015,12.37863]
[1777414440668,37.42,76330.46,136.8,0.17888,0.00015,12.3867]
[1777414446419,37.43,76330.47,136.8,0.17891,0.00015,12.38766]
[1777414451426,37.43,76332.73,136.8,0.17925,0.00015,12.40312]
[1777414457191,37.43,76334.34,136.8,0.17951,0.00015,12.41451]
[1777414459540,37.43,76334.36,136.8,0.17952,0.00015,12.41487]
[1777414459632,37.43,76334.36,136.8,0.17952,0.00015,12.41487]
[1777414460620,37.43,76333.98,136.8,0.17947,0.00015,12.4126]
[1777414466113,37.43,76333.48,136.8,0.17941,0.00015,12.41]
[1777414471594,37.44,76334.05,136.8,0.17945,0.00015,12.40873]
[1777414474142,37.44,76334.27,136.8,0.17948,0.00015,12.41029]
[1777414475514,37.44,76341.06,136.8,0.18049,0.00015,12.45519]
[1777414478643,37.44,76350.0,136.8,0.18182,0.00015,12.51408]
[1777414481837,37.44,76352.26,136.8,0.18216,0.00015,12.52888]
[1777414482008,37.44,76352.33,136.8,0.18217,0.00015,12.52931]
[1777414489827,37.44,76353.55,136.8,0.18236,0.00015,12.53797]
[1777414496676,37.44,76355.3,136.8,0.18264,0.00015,12.55026]
[1777414501780,37.45,76353.17,136.8,0.18234,0.00015,12.53677]
[1777414504240,37.45,76351.59,136.8,0.18211,0.00015,12.5267]
[1777414504264,37.45,76351.59,136.8,0.18211,0.00015,12.5267]
[1777414504826,37.45,76351.13,136.8,0.18204,0.00015,12.5236]
[1777414509861,37.44,76351.26,136.8,0.18205,0.00015,12.5241]
[1777414511837,37.44,76351.81,136.8,0.18213,0.00015,12.52763]
[1777414511876,37.44,76355.57,136.8,0.18269,0.00015,12.55225]
[1777414516910,37.45,76359.28,136.8,0.18325,0.00015,12.57682]
[1777414521946,37.45,76359.29,136.8,0.18325,0.00015,12.57707]
[1777414526981,37.45,76357.18,136.8,0.18294,0.00015,12.56343]
[1777414536045,37.45,76358.08,136.8,0.18303,0.00015,12.56413]
[1777414541080,37.45,76357.53,136.8,0.18295,0.00015,12.56078]
[1777414546117,37.45,76357.63,136.8,0.18297,0.00015,12.5617]
[1777414551151,37.45,76357.28,136.8,0.18293,0.00015,12.55968]
[1777414556187,37.45,76357.74,136.8,0.183,0.00015,12.56296]
[1777414562169,37.45,76357.53,136.8,0.18298,0.00015,12.56184]
[1777414562975,37.45,76358.15,136.8,0.18307,0.00015,12.56591]
[1777414564320,37.45,76366.17,136.8,0.18427,0.00015,12.61859]
[1777414564900,37.45,76366.17,136.8,0.18427,0.00015,12.61859]
[1777414570285,37.45,76361.2,136.8,0.18352,0.00015,12.58586]
[1777414575320,37.45,76357.63,136.8,0.18299,0.00015,12.56259]
[1777414577698,37.45,76357.88,136.8,0.18303,0.00015,12.56428]
[1777414582659,37.45,76357.13,136.8,0.18293,0.00015,12.55957]
[1777414583439,37.45,76357.22,136.8,0.18294,0.00015,12.56025]
[1777414588412,37.46,76348.94,136.8,0.18171,0.00015,12.50617]
[1777414593447,37.46,76350.67,136.8,0.18192,0.00015,12.51236]
[1777414598482,37.46,76350.68,136.8,0.18194,0.00015,12.51292]
[1777414602840,37.46,76349.78,136.8,0.18181,0.00015,12.50721]
[1777414602978,37.46,76349.78,136.8,0.18181,0.00015,12.50721]
[1777414603155,37.46,76349.78,136.8,0.18181,0.00015,12.50721]
[1777414603027,37.46,76349.78,136.8,0.18181,0.00015,12.50752]
[1777414603517,37.46,76338.43,136.8,0.18013,0.00015,12.43294]
[1777414608552,37.46,76339.59,136.8,0.1803,0.00015,12.44069]
[1777414613586,37.46,76343.62,136.8,0.1809,0.00015,12.46721]
[1777414618622,37.46,76339.36,136.8,0.18027,0.00015,12.43921]
[1777414623785,37.46,76339.4,136.8,0.18028,0.00015,12.43951]
[1777414628149,37.46,76339.88,136.8,0.18035,0.00015,12.44269]
[1777414633208,37.46,76341.08,136.8,0.18053,0.00015,12.45055]
[1777414638271,37.46,76339.88,136.8,0.18035,0.00015,12.44258]
[1777414639258,37.46,76339.88,136.8,0.18035,0.00015,12.44258]
[1777414645282,37.46,76338.59,136.8,0.18016,0.00015,12.43409]
[1777414650382,37.46,76338.82,136.8,0.18019,0.00015,12.43562]
[1777414655881,37.46,76338.69,136.8,0.18011,0.00015,12.42908]
[1777414660916,37.46,76337.94,136.8,0.18,0.00015,12.42421]
[1777414665950,37.46,76337.77,136.8,0.17998,0.00015,12.42317]
[1777414671993,37.46,76337.97,136.8,0.18001,0.00015,12.42459]
[1777414677029,37.46,76338.42,136.8,0.18008,0.00015,12.42764]
[1777414682062,37.46,76338.42,136.8,0.18008,0.00015,12.42775]
[1777414687098,37.46,76338.4,136.8,0.18008,0.00015,12.42776]
[1777414692133,37.46,76337.92,136.8,0.18001,0.00015,12.42479]
[1777414697167,37.46,76337.94,136.8,0.18002,0.00015,12.42513]
[1777414706230,37.47,76339.26,136.8,0.18022,0.00015,12.43412]
[1777414713280,37.47,76339.4,136.8,0.18019,0.00015,12.42952]
[1777414718316,37.47,76341.0,136.8,0.18043,0.00015,12.44019]
[1777414724878,37.47,76341.23,136.8,0.18047,0.00015,12.44176]
[1777414732045,37.47,76341.32,136.8,0.18048,0.00015,12.44243]
[1777414737989,37.47,76341.58,136.8,0.18052,0.00015,12.44418]
[1777414743958,37.47,76341.43,136.8,0.1805,0.00015,12.44322]
[1777414749533,37.47,76341.97,136.8,0.18058,0.00015,12.44678]
[1777414754568,37.47,76340.88,136.8,0.18042,0.00015,12.4396]
[1777414759603,37.47,76337.68,136.8,0.17994,0.00015,12.41866]
[1777414765288,37.47,76336.5,136.8,0.17977,0.00015,12.41103]
[1777414770679,37.47,76335.18,136.8,0.17959,0.00015,12.40265]
[1777414775715,37.47,76334.93,136.8,0.17949,0.00015,12.39555]
[1777414781756,37.47,76334.36,136.8,0.17942,0.00015,12.39214]
[1777414786792,37.47,76333.98,136.8,0.17937,0.00015,12.38993]
[1777414793330,37.47,76334.27,136.8,0.17942,0.00015,12.39211]
[1777414798367,37.47,76330.52,136.8,0.17887,0.00015,12.36775]
[1777414802118,37.48,76329.84,136.8,0.17878,0.00015,12.36375]
[1777414805543,37.48,76329.87,136.8,0.17879,0.00015,12.364]
[1777414805562,37.48,76329.87,136.8,0.17879,0.00015,12.364]
[1777414805984,37.48,76318.31,136.8,0.17709,0.00015,12.28795]
[1777414806681,37.48,76318.31,136.8,0.17709,0.00015,12.28795]
[1777414807815,37.48,76313.01,136.8,0.17631,0.00015,12.25302]
[1777414810456,37.48,76315.13,136.8,0.17663,0.00015,12.2673]
[1777414812533,37.48,76314.58,136.8,0.17655,0.00015,12.26386]
[1777414818010,37.48,76314.27,136.8,0.17652,0.00015,12.26236]
[1777414822231,37.48,76314.44,136.8,0.17655,0.00015,12.26375]
[1777414828080,37.48,76321.67,136.8,0.17762,0.00015,12.3117]
[1777414833055,37.48,76322.15,136.8,0.17763,0.00015,12.30926]
[1777414839156,37.48,76321.63,136.8,0.17756,0.00015,12.30611]
[1777414846206,37.48,76319.14,136.8,0.1772,0.00015,12.29003]
[1777414850234,37.49,76312.34,136.8,0.17621,0.00015,12.24543]
[1777414854895,37.48,76310.4,136.8,0.17592,0.00015,12.23243]
[1777414855869,37.48,76311.21,136.8,0.17604,0.00015,12.23772]
[1777414861311,37.48,76312.28,136.8,0.17619,0.00015,12.24441]
[1777414864627,37.48,76312.28,136.8,0.17618,0.00015,12.24428]
[1777414867208,37.48,76312.29,136.8,0.17618,0.00015,12.24415]
[1777414867826,37.48,76315.55,136.8,0.17666,0.00015,12.26555]
[1777414867838,37.48,76315.55,136.8,0.17666,0.00015,12.26555]
[1777414868359,37.48,76322.56,136.8,0.17768,0.00015,12.31158]
[1777414870918,37.48,76327.09,136.8,0.17835,0.00015,12.34142]
[1777414876416,37.48,76335.87,136.8,0.17965,0.00015,12.39954]
[1777414881452,37.48,76336.39,136.8,0.17974,0.00015,12.40325]
[1777414883467,37.48,76345.17,136.8,0.18104,0.00015,12.46102]
[1777414890425,37.48,76344.72,136.8,0.18097,0.00015,12.45802]
[1777414890490,37.48,76344.72,136.8,0.18097,0.00015,12.4579]
[1777414895550,37.49,76344.47,136.8,0.18089,0.00015,12.4513]
[1777414900586,37.49,76342.54,136.8,0.18062,0.00015,12.43945]
[1777414905621,37.49,76343.64,136.8,0.1808,0.00015,12.44749]
[1777414909660,37.49,76343.76,136.8,0.18083,0.00015,12.44874]
[1777414909761,37.49,76343.76,136.8,0.18083,0.00015,12.4489]
[1777414915162,37.49,76345.75,136.8,0.18113,0.00015,12.46188]
[1777414920965,37.49,76345.59,136.8,0.1811,0.00015,12.46062]
[1777414927072,37.49,76345.01,136.8,0.18101,0.00015,12.45651]
[1777414932706,37.49,76344.47,136.8,0.18092,0.00015,12.4528]
[1777414937846,37.49,76344.63,136.8,0.18094,0.00015,12.45371]
[1777414942880,37.49,76349.2,136.8,0.18162,0.00015,12.48349]
[1777414947915,37.49,76351.39,136.8,0.18194,0.00015,12.49754]
[1777414952951,37.49,76351.14,136.8,0.18183,0.00015,12.48979]
[1777414954278,37.49,76351.14,136.8,0.18183,0.00015,12.48979]
[1777414954377,37.49,76351.14,136.8,0.18182,0.00015,12.48964]
[1777414959666,37.49,76350.84,136.8,0.18179,0.00015,12.48807]
[1777414959999,37.49,76350.87,136.8,0.1818,0.00015,12.48838]
[1777414967049,37.49,76352.2,136.8,0.18198,0.00015,12.49661]
[1777414968224,37.49,76352.2,136.8,0.18198,0.00015,12.49661]
[1777414970069,37.49,76343.56,136.8,0.18069,0.00015,12.43957]
[1777414973814,37.48,76342.25,136.8,0.18049,0.00015,12.43049]
[1777414974159,37.48,76342.25,136.8,0.18049,0.00015,12.43049]
[1777414977244,37.48,76328.92,136.8,0.17851,0.00015,12.34269]
[1777414983806,37.48,76328.72,136.8,0.17848,0.00015,12.34126]
[1777414984936,37.48,76328.12,136.8,0.17839,0.00015,12.33729]
[1777414990210,37.48,76326.12,136.8,0.1781,0.00015,12.32419]
[1777414996253,37.48,76325.76,136.8,0.17805,0.00015,12.32196]
[1777415001288,37.48,76325.84,136.8,0.17806,0.00015,12.32259]
[1777415007329,37.48,76326.01,136.8,0.17809,0.00015,12.32382]
[1777415012364,37.48,76330.21,136.8,0.17865,0.00015,12.3457]
[1777415014484,37.48,76322.14,136.8,0.17746,0.00015,12.29259]
[1777415020420,37.49,76323.77,136.8,0.1777,0.00015,12.30362]
[1777415025455,37.49,76323.61,136.8,0.17769,0.00015,12.3028]
[1777415027664,37.49,76323.94,136.8,0.17774,0.00015,12.30507]
[1777415034518,37.49,76325.82,136.8,0.17802,0.00015,12.31765]
[1777415038026,37.49,76325.26,136.8,0.17794,0.00015,12.31404]
[1777415043580,37.49,76325.7,136.8,0.17801,0.00015,12.31721]
[1777415045549,37.49,76325.74,136.8,0.17802,0.00015,12.31751]
[1777415045675,37.49,76330.11,136.8,0.17866,0.00015,12.34628]
[1777415046606,37.49,76337.5,136.8,0.17975,0.00015,12.39494]
[1777415051636,37.49,76340.39,136.8,0.18018,0.00015,12.41407]
[1777415052816,37.49,76340.56,136.8,0.18021,0.00015,12.4152]
[1777415053460,37.49,76340.56,136.8,0.18021,0.00015,12.4152]
[1777415058804,37.49,76339.24,136.8,0.18002,0.00015,12.40662]
[1777415058906,37.49,76330.51,136.8,0.17873,0.00015,12.34925]
[1777415060043,37.49,76330.51,136.8,0.17873,0.00015,12.34925]
[1777415060766,37.49,76329.24,136.8,0.17854,0.00015,12.34099]
[1777415066981,37.49,76327.7,136.8,0.17833,0.00015,12.33151]
[1777415068140,37.49,76327.95,136.8,0.17837,0.00015,12.33326]
[1777415073889,37.49,76326.0,136.8,0.17802,0.00015,12.31487]
[1777415079833,37.49,76326.57,136.8,0.17811,0.00015,12.31889]
[1777415086881,37.5,76325.74,136.8,0.178,0.00015,12.31376]
[1777415092924,37.5,76326.01,136.8,0.17805,0.00015,12.31583]
[1777415097959,37.5,76329.8,136.8,0.17861,0.00015,12.34092]
[1777415102993,37.5,76329.46,136.8,0.17856,0.00015,12.33873]
[1777415108029,37.5,76329.68,136.8,0.17859,0.00015,12.34021]
[1777415113042,37.5,76329.62,136.8,0.17858,0.00015,12.33985]
[1777415120113,37.5,76329.51,136.8,0.17857,0.00015,12.33924]
[1777415125148,37.5,76329.54,136.8,0.17858,0.00015,12.33952]
[1777415130167,37.5,76328.81,136.8,0.17847,0.00015,12.33481]
[1777415135218,37.5,76328.57,136.8,0.17838,0.00015,12.32768]
[1777415140253,37.5,76328.52,136.8,0.17837,0.00015,12.32751]
[1777415145288,37.5,76328.28,136.8,0.17834,0.00015,12.32607]
[1777415150323,37.5,76329.78,136.8,0.17857,0.00015,12.33606]
[1777415155358,37.5,76326.81,136.8,0.17813,0.00015,12.31659]
[1777415160393,37.5,76326.42,136.8,0.17808,0.00015,12.31421]
[1777415162676,37.5,76326.48,136.8,0.17809,0.00015,12.31464]
[1777415162687,37.5,76326.48,136.8,0.17809,0.00015,12.31464]
[1777415163414,37.5,76336.28,136.8,0.17954,0.00015,12.37921]
[1777415169455,37.5,76336.12,136.8,0.17952,0.00015,12.37843]
[1777415173462,37.5,76336.37,136.8,0.17956,0.00015,12.38015]
[1777415179527,37.51,76335.4,136.8,0.17943,0.00015,12.37439]
[1777415184843,37.51,76335.18,136.8,0.1794,0.00015,12.37329]
[1777415189860,37.51,76335.22,136.8,0.17942,0.00015,12.37406]
[1777415195639,37.51,76333.26,136.8,0.17908,0.00015,12.35608]
[1777415196046,37.51,76333.26,136.8,0.17908,0.00015,12.35608]
[1777415196084,37.51,76333.26,136.8,0.17908,0.00015,12.35608]
[1777415201285,37.51,76326.12,136.8,0.17803,0.00015,12.3091]
[1777415206715,37.51,76336.11,136.8,0.17951,0.00015,12.37481]
[1777415208104,37.51,76337.49,136.8,0.17971,0.00015,12.38382]
[1777415213766,37.51,76337.14,136.8,0.17965,0.00015,12.38111]
[1777415215600,37.51,76337.14,136.8,0.17965,0.00015,12.38111]
[1777415220816,37.51,76338.78,136.8,0.17989,0.00015,12.39203]
[1777415225852,37.51,76339.47,136.8,0.18,0.00015,12.39681]
[1777415230886,37.51,76337.13,136.8,0.17966,0.00015,12.38167]
[1777415236095,37.51,76335.14,136.8,0.17937,0.00015,12.36891]
[1777415241970,37.52,76335.85,136.8,0.17949,0.00015,12.37421]
[1777415247005,37.52,76336.75,136.8,0.17964,0.00015,12.38057]
[1777415253870,37.52,76336.79,136.8,0.17959,0.00015,12.37549]
[1777415259090,37.52,76336.33,136.8,0.17954,0.00015,12.37334]
[1777415265132,37.52,76337.4,136.8,0.17972,0.00015,12.38105]
[1777415271174,37.53,76337.45,136.8,0.17974,0.00015,12.38202]
[1777415276209,37.53,76337.3,136.8,0.17973,0.00015,12.38154]
[1777415281244,37.53,76337.51,136.8,0.17977,0.00015,12.38339]
[1777415286756,37.53,76337.36,136.8,0.17976,0.00015,12.38278]
[1777415289596,37.53,76337.16,136.8,0.17973,0.00015,12.38173]
[1777415296349,37.53,76330.42,136.8,0.17874,0.00015,12.33758]
[1777415301385,37.53,76329.87,136.8,0.17866,0.00015,12.33397]
[1777415303687,37.53,76329.86,136.8,0.17866,0.00015,12.33391]
[1777415305236,37.53,76329.86,136.8,0.17866,0.00015,12.33391]
[1777415309440,37.53,76322.48,136.8,0.17758,0.00015,12.28557]
[1777415309977,37.53,76322.48,136.8,0.17758,0.00015,12.28557]
[1777415315482,37.53,76323.09,136.8,0.17761,0.00015,12.28428]
[1777415320518,37.54,76322.31,136.8,0.17751,0.00015,12.27952]
[1777415325552,37.54,76328.04,136.8,0.17836,0.00015,12.31752]
[1777415331595,37.54,76328.31,136.8,0.1784,0.00015,12.31949]
[1777415336629,37.54,76327.92,136.8,0.17835,0.00015,12.31709]
[1777415341665,37.54,76327.98,136.8,0.17836,0.00015,12.31767]
[1777415346738,37.54,76332.83,136.8,0.17908,0.00015,12.34963]
[1777415349714,37.54,76332.76,136.8,0.17907,0.00015,12.34916]
[1777415355763,37.54,76333.52,136.8,0.17918,0.00015,12.35416]
[1777415360797,37.54,76330.07,136.8,0.17867,0.00015,12.3316]
[1777415365833,37.54,76330.0,136.8,0.17867,0.00015,12.33129]
[1777415370868,37.54,76329.91,136.8,0.17866,0.00015,12.33085]
[1777415375902,37.54,76325.94,136.8,0.17802,0.00015,12.29931]
[1777415376793,37.54,76325.94,136.8,0.17802,0.00015,12.29931]
[1777415380160,37.54,76327.24,136.8,0.17822,0.00015,12.30813]
[1777415386982,37.54,76324.9,136.8,0.17789,0.00015,12.29338]
[1777415390715,37.54,76326.18,136.8,0.17808,0.00015,12.30199]
[1777415397053,37.55,76326.58,136.8,0.17815,0.00015,12.3051]
[1777415400482,37.55,76326.94,136.8,0.1782,0.00015,12.30759]
[1777415401094,37.55,76326.61,136.8,0.17816,0.00015,12.30549]
[1777415403914,37.55,76337.78,136.8,0.17981,0.00015,12.37893]
[1777415404667,37.55,76337.78,136.8,0.17981,0.00015,12.37893]
[1777415410143,37.55,76341.76,136.8,0.18039,0.00015,12.40471]
[1777415416935,37.55,76341.68,136.8,0.18037,0.00015,12.40395]
[1777415422228,37.54,76341.69,136.8,0.18036,0.00015,12.40353]
[1777415427332,37.54,76341.67,136.8,0.18035,0.00015,12.40309]
[1777415432365,37.54,76341.79,136.8,0.1803,0.00015,12.39783]
[1777415437807,37.54,76341.46,136.8,0.18025,0.00015,12.39543]
[1777415437839,37.54,76341.46,136.8,0.18025,0.00015,12.39543]
[1777415438629,37.54,76341.28,136.8,0.18022,0.00015,12.39414]
[1777415443977,37.54,76342.28,136.8,0.18036,0.00015,12.40048]
[1777415445108,37.54,76340.84,136.8,0.18015,0.00015,12.39095]
[1777415450424,37.54,76340.84,136.8,0.18014,0.00015,12.39073]
[1777415451296,37.54,76340.84,136.8,0.18014,0.00015,12.39073]
[1777415451408,37.54,76340.84,136.8,0.18014,0.00015,12.39073]
[1777415452438,37.54,76332.6,136.8,0.17892,0.00015,12.33654]
[1777415457596,37.54,76329.52,136.8,0.17847,0.00015,12.31628]
[1777415460102,37.54,76328.39,136.8,0.1783,0.00015,12.30888]
[1777415464605,37.54,76328.68,136.8,0.17834,0.00015,12.31091]
[1777415464941,37.54,76328.68,136.8,0.17834,0.00015,12.31091]
[1777415465006,37.54,76328.68,136.8,0.17834,0.00015,12.31091]
[1777415465652,37.54,76328.57,136.8,0.17833,0.00015,12.31021]
[1777415465874,37.54,76316.9,136.8,0.17662,0.00015,12.23358]
[1777415466577,37.54,76316.9,136.8,0.17662,0.00015,12.23358]
[1777415467305,37.54,76316.68,136.8,0.17659,0.00015,12.23225]
[1777415469488,37.54,76316.6,136.8,0.17658,0.00015,12.23185]
[1777415469498,37.54,76316.6,136.8,0.17658,0.00015,12.23185]
[1777415469588,37.54,76316.4,136.8,0.17655,0.00015,12.23078]
[1777415474838,37.54,76316.01,136.8,0.17649,0.00015,12.22799]
[1777415474885,37.54,76318.35,136.8,0.17683,0.00015,12.24331]
[1777415476095,37.54,76318.35,136.8,0.17683,0.00015,12.24331]
[1777415481124,37.54,76324.85,136.8,0.1778,0.00015,12.28644]
[1777415487612,37.54,76326.3,136.8,0.17802,0.00015,12.29632]
[1777415496750,37.54,76328.46,136.8,0.17828,0.00015,12.30519]
[1777415502793,37.54,76328.02,136.8,0.17823,0.00015,12.30253]
[1777415507827,37.55,76326.95,136.8,0.17807,0.00015,12.29576]
[1777415514877,37.55,76326.59,136.8,0.17803,0.00015,12.29379]
[1777415519913,37.55,76327.81,136.8,0.17822,0.00015,12.30212]
[1777415524948,37.55,76330.56,136.8,0.17863,0.00015,12.32041]
[1777415530989,37.55,76330.14,136.8,0.17857,0.00015,12.31783]
[1777415536024,37.55,76331.55,136.8,0.17878,0.00015,12.32725]
[1777415541059,37.55,76331.18,136.8,0.17873,0.00015,12.32496]
[1777415547102,37.55,76331.14,136.8,0.17873,0.00015,12.3249]
[1777415552140,37.55,76331.02,136.8,0.17865,0.00015,12.31854]
[1777415557176,37.55,76326.29,136.8,0.17796,0.00015,12.28774]
[1777415562211,37.55,76325.29,136.8,0.17782,0.00015,12.28159]
[1777415567247,37.56,76325.71,136.8,0.1779,0.00015,12.28476]
[1777415573289,37.56,76325.34,136.8,0.17785,0.00015,12.28284]
[1777415578325,37.56,76325.22,136.8,0.17784,0.00015,12.28247]
[1777415584238,37.56,76323.17,136.8,0.17755,0.00015,12.2694]
[1777415584342,37.56,76323.17,136.8,0.17755,0.00015,12.2694]
[1777415584946,37.56,76323.17,136.8,0.17755,0.00015,12.2694]
[1777415588798,37.56,76319.15,136.8,0.17697,0.00015,12.24342]
[1777415588990,37.56,76318.81,136.8,0.17693,0.00015,12.24146]
[1777415589901,37.56,76318.81,136.8,0.17693,0.00015,12.24146]
[1777415590002,37.56,76317.11,136.8,0.17668,0.00015,12.23025]
[1777415592463,37.56,76317.01,136.8,0.17667,0.00015,12.22974]
[1777415592482,37.56,76316.74,136.8,0.17663,0.00015,12.22811]
[1777415595839,37.56,76316.73,136.8,0.17663,0.00015,12.22797]
[1777415595850,37.56,76317.57,136.8,0.17675,0.00015,12.23339]
[1777415597259,37.56,76319.18,136.8,0.17698,0.00015,12.24397]
[1777415604031,37.56,76319.91,136.8,0.17711,0.00015,12.24936]
[1777415605197,37.57,76323.72,136.8,0.17767,0.00015,12.27467]
[1777415610548,37.57,76329.49,136.8,0.17852,0.00015,12.31274]
[1777415612224,37.57,76329.49,136.8,0.17852,0.00015,12.31274]
[1777415614278,37.57,76330.03,136.8,0.17854,0.00015,12.31059]
[1777415619611,37.57,76330.22,136.8,0.17857,0.00015,12.31197]
[1777415620459,37.57,76330.22,136.8,0.17857,0.00015,12.31197]
[1777415625654,37.57,76330.41,136.8,0.17861,0.00015,12.31337]
[1777415628696,37.57,76331.43,136.8,0.17876,0.00015,12.32013]
[1777415632814,37.57,76331.3,136.8,0.17874,0.00015,12.31932]
[1777415638745,37.57,76329.15,136.8,0.17843,0.00015,12.30533]
[1777415643780,37.57,76328.93,136.8,0.1784,0.00015,12.304]
[1777415648815,37.57,76325.33,136.8,0.17787,0.00015,12.28053]
[1777415651326,37.57,76325.85,136.8,0.17795,0.00015,12.28403]
[1777415656870,37.57,76324.2,136.8,0.17771,0.00015,12.27349]
[1777415662219,37.57,76325.87,136.8,0.17796,0.00015,12.2846]
[1777415662237,37.57,76325.87,136.8,0.17796,0.00015,12.2846]
[1777415663270,37.57,76325.67,136.8,0.17793,0.00015,12.28339]
[1777415668955,37.57,76329.65,136.8,0.17853,0.00015,12.30981]
[1777415674023,37.57,76329.82,136.8,0.17849,0.00015,12.30523]
[1777415680032,37.57,76328.67,136.8,0.17833,0.00015,12.29781]
[1777415685067,37.57,76329.25,136.8,0.17841,0.00015,12.3017]
[1777415690102,37.57,76329.26,136.8,0.17842,0.00015,12.30187]
[1777415694857,37.57,76329.09,136.8,0.17839,0.00015,12.30088]
[1777415696271,37.58,76347.25,136.8,0.18109,0.00015,12.42012]
[1777415702143,37.58,76350.6,136.8,0.18159,0.00015,12.44216]
[1777415707221,37.58,76350.49,136.8,0.18157,0.00015,12.44135]
[1777415712255,37.57,76350.78,136.8,0.18161,0.00015,12.44317]
[1777415717291,37.57,76351.9,136.8,0.18177,0.00015,12.45041]
[1777415724341,37.57,76352.8,136.8,0.1819,0.00015,12.45608]
[1777415729612,37.57,76353.06,136.8,0.18194,0.00015,12.45759]
[1777415734707,37.57,76353.06,136.8,0.18187,0.00015,12.45168]
[1777415734768,37.57,76355.3,136.8,0.18221,0.00015,12.46635]
[1777415739954,37.57,76355.79,136.8,0.18229,0.00015,12.46986]
[1777415745488,37.58,76355.75,136.8,0.1823,0.00015,12.47032]
[1777415748433,37.58,76355.75,136.8,0.1823,0.00015,12.47032]
[1777415748535,37.58,76355.75,136.8,0.18231,0.00015,12.47064]
[1777415754313,37.58,76355.2,136.8,0.18222,0.00015,12.46683]
[1777415755558,37.58,76346.09,136.8,0.18086,0.00015,12.40697]
[1777415760725,37.58,76345.98,136.8,0.18084,0.00015,12.40626]
[1777415765324,37.58,76344.41,136.8,0.18061,0.00015,12.39602]
[1777415770663,37.57,76343.11,136.8,0.1804,0.00015,12.38696]
[1777415778030,37.57,76343.11,136.8,0.1804,0.00015,12.38696]
[1777415783754,37.57,76339.09,136.8,0.17978,0.00015,12.35922]
[1777415788789,37.57,76340.17,136.8,0.17992,0.00015,12.36583]
[1777415793824,37.57,76340.59,136.8,0.17991,0.00015,12.36235]
[1777415798859,37.56,76347.07,136.8,0.18086,0.00015,12.4043]
[1777415802710,37.56,76346.68,136.8,0.18079,0.00015,12.40129]
[1777415804902,37.56,76355.34,136.8,0.18208,0.00015,12.45785]
[1777415809215,37.56,76355.42,136.8,0.18209,0.00015,12.45809]
[1777415809328,37.56,76355.42,136.8,0.18209,0.00015,12.45809]
[1777415809370,37.56,76355.42,136.8,0.18209,0.00015,12.45809]
[1777415815076,37.56,76355.42,136.8,0.18208,0.00015,12.45766]
[1777415820888,37.56,76355.15,136.8,0.18203,0.00015,12.45553]
[1777415826048,37.56,76351.36,136.8,0.18146,0.00015,12.43043]
[1777415831084,37.56,76354.17,136.8,0.18187,0.00015,12.44875]
[1777415836119,37.56,76354.74,136.8,0.18195,0.00015,12.4523]
[1777415841283,37.56,76354.74,136.8,0.18195,0.00015,12.45215]
[1777415847195,37.55,76354.29,136.8,0.18188,0.00015,12.44895]
[1777415852230,37.55,76350.38,136.8,0.18123,0.00015,12.41756]
[1777415857266,37.55,76350.33,136.8,0.18122,0.00015,12.41725]
[1777415863308,37.55,76350.58,136.8,0.18126,0.00015,12.41894]
[1777415868343,37.55,76350.07,136.8,0.18119,0.00015,12.41564]
[1777415873525,37.55,76343.9,136.8,0.18027,0.00015,12.37525]
[1777415877405,37.56,76334.95,136.8,0.17895,0.00015,12.31691]
[1777415882440,37.56,76334.99,136.8,0.17898,0.00015,12.31782]
[1777415883552,37.56,76334.99,136.8,0.17898,0.00015,12.31782]
[1777415884338,37.56,76334.99,136.8,0.17898,0.00015,12.31782]
[1777415884455,37.56,76334.75,136.8,0.17894,0.00015,12.3163]
[1777415889489,37.56,76333.83,136.8,0.1788,0.00015,12.30993]
[1777415891664,37.56,76332.35,136.8,0.17858,0.00015,12.3001]
[1777415897181,37.55,76331.35,136.8,0.17841,0.00015,12.29256]
[1777415899598,37.55,76331.72,136.8,0.17846,0.00015,12.29475]
[1777415900338,37.55,76331.72,136.8,0.17846,0.00015,12.29475]
[1777415904023,37.55,76324.45,136.8,0.17737,0.00015,12.24651]
[1777415910629,37.55,76324.41,136.8,0.17735,0.00015,12.24561]
[1777415915668,37.55,76324.22,136.8,0.17724,0.00015,12.23781]
[1777415915678,37.55,76324.22,136.8,0.17724,0.00015,12.23781]
[1777415920879,37.54,76330.84,136.8,0.17821,0.00015,12.2807]
[1777415926258,37.54,76330.94,136.8,0.1782,0.00015,12.28056]
[1777415928693,37.54,76331.21,136.8,0.17823,0.00015,12.28185]
[1777415929203,37.54,76331.21,136.8,0.17823,0.00015,12.28185]
[1777415934276,37.54,76331.86,136.8,0.17832,0.00015,12.28587]
[1777415941195,37.54,76331.83,136.8,0.17831,0.00015,12.2855]
[1777415945716,37.54,76331.17,136.8,0.17821,0.00015,12.28092]
[1777415949554,37.54,76326.7,136.8,0.17755,0.00015,12.25146]
[1777415954886,37.54,76325.2,136.8,0.17732,0.00015,12.24111]
[1777415955675,37.53,76325.2,136.8,0.17731,0.00015,12.24087]
[1777415956691,37.53,76325.2,136.8,0.17731,0.00015,12.24087]
[1777415959871,37.53,76325.15,136.8,0.1773,0.00015,12.24029]
[1777415961495,37.53,76324.44,136.8,0.17719,0.00015,12.23549]
[1777415962927,37.53,76324.49,136.8,0.17719,0.00015,12.23557]
[1777415968041,37.53,76322.14,136.8,0.17683,0.00015,12.21953]
[1777415973100,37.53,76322.1,136.8,0.17676,0.00015,12.21303]
[1777415975746,37.53,76322.1,136.8,0.17676,0.00015,12.21303]
[1777415982001,37.53,76322.22,136.8,0.17676,0.00015,12.2133]
[1777415987174,37.53,76322.81,136.8,0.17684,0.00015,12.21683]
[1777415992209,37.52,76322.52,136.8,0.17679,0.00015,12.21463]
[1777415997243,37.52,76322.59,136.8,0.17679,0.00015,12.21482]
[1777415997813,37.52,76322.59,136.8,0.17679,0.00015,12.21482]
[1777415999335,37.52,76322.15,136.8,0.17673,0.00015,12.21188]
[1777416001464,37.52,76321.5,136.8,0.17663,0.00015,12.2075]
[1777416005706,37.52,76312.76,136.8,0.17535,0.00015,12.14995]
[1777416008143,37.52,76311.09,136.8,0.17511,0.00015,12.13902]
[1777416013358,37.52,76308.46,136.8,0.17473,0.00015,12.12193]
[1777416018090,37.52,76308.39,136.8,0.17472,0.00015,12.1216]
[1777416023429,37.52,76307.38,136.8,0.17458,0.00015,12.11511]
[1777416026959,37.52,76307.37,136.8,0.17458,0.00015,12.11513]
[1777416027457,37.52,76296.18,136.8,0.17295,0.00014,12.0415]
[1777416032492,37.53,76292.58,136.8,0.17239,0.00014,12.01275]
[1777416034136,37.53,76292.07,136.8,0.17232,0.00014,12.00956]
[1777416039548,37.53,76291.53,136.8,0.17226,0.00014,12.00706]
[1777416045590,37.53,76291.64,136.8,0.1723,0.00014,12.00885]
[1777416048116,37.54,76289.84,136.8,0.17205,0.00014,11.99735]
[1777416050625,37.54,76298.5,136.8,0.17331,0.00015,12.05489]
[1777416052409,37.54,76298.79,136.8,0.17336,0.00015,12.05691]
[1777416055166,37.54,76308.25,136.8,0.17474,0.00015,12.11935]
[1777416056528,37.54,76309.32,136.8,0.1749,0.00015,12.12641]
[1777416058756,37.54,76309.73,136.8,0.17496,0.00015,12.12915]
[1777416064328,37.54,76309.62,136.8,0.17494,0.00015,12.12847]
[1777416069759,37.54,76310.2,136.8,0.17503,0.00015,12.13232]
[1777416074794,37.54,76310.6,136.8,0.17508,0.00015,12.13495]
[1777416079829,37.54,76310.99,136.8,0.17514,0.00015,12.13751]
[1777416085291,37.54,76310.84,136.8,0.17512,0.00015,12.13651]
[1777416089901,37.54,76310.37,136.8,0.17505,0.00015,12.13343]
[1777416090908,37.54,76310.44,136.8,0.17506,0.00015,12.13389]
[1777416096031,37.54,76310.46,136.8,0.175,0.00015,12.12827]
[1777416101986,37.54,76314.62,136.8,0.17561,0.00015,12.15549]
[1777416107065,37.54,76313.7,136.8,0.17547,0.00015,12.14935]
[1777416107080,37.54,76313.7,136.8,0.17547,0.00015,12.14935]
[1777416113103,37.54,76315.17,136.8,0.17568,0.00015,12.15889]
[1777416116840,37.54,76314.74,136.8,0.17562,0.00015,12.15599]
[1777416122167,37.54,76311.18,136.8,0.1751,0.00015,12.13256]
[1777416127201,37.54,76311.11,136.8,0.17509,0.00015,12.13218]
[1777416132237,37.54,76311.59,136.8,0.17516,0.00015,12.13548]
[1777416137431,37.54,76311.7,136.8,0.17518,0.00015,12.1363]
[1777416137438,37.54,76311.7,136.8,0.17518,0.00015,12.1363]
[1777416143314,37.54,76311.3,136.8,0.17513,0.00015,12.13381]
[1777416148349,37.54,76310.38,136.8,0.17499,0.00015,12.12789]
[1777416153557,37.54,76312.09,136.8,0.17518,0.00015,12.13349]
[1777416153658,37.54,76312.09,136.8,0.17518,0.00015,12.13352]
[1777416159425,37.54,76311.19,136.8,0.17506,0.00015,12.12785]
[1777416164461,37.54,76311.0,136.8,0.17504,0.00015,12.12684]
[1777416167482,37.54,76302.92,136.8,0.17386,0.00015,12.07392]
[1777416169027,37.54,76302.43,136.8,0.1738,0.00015,12.07081]
[1777416169096,37.54,76302.43,136.8,0.1738,0.00015,12.07081]
[1777416169495,37.54,76301.09,136.8,0.1736,0.00015,12.06195]
[1777416173844,37.54,76295.57,136.8,0.1728,0.00014,12.02556]
[1777416174531,37.54,76295.78,136.8,0.17283,0.00014,12.02712]
[1777416181070,37.55,76295.85,136.8,0.17285,0.00014,12.02809]
[1777416187290,37.55,76295.8,136.8,0.17288,0.00014,12.02919]
[1777416192371,37.55,76295.8,136.8,0.1729,0.00014,12.02995]
[1777416197694,37.56,76295.11,136.8,0.17282,0.00014,12.02631]
[1777416205365,37.56,76294.85,136.8,0.17279,0.00014,12.02519]
[1777416210786,37.56,76291.36,136.8,0.17232,0.00014,12.00372]
[1777416215820,37.57,76291.45,136.8,0.17229,0.00014,11.99949]
[1777416220856,37.57,76291.83,136.8,0.17237,0.00014,12.00292]
[1777416225894,37.57,76292.8,136.8,0.17253,0.00014,12.01025]
[1777416230929,37.58,76292.87,136.8,0.17256,0.00014,12.01162]
[1777416236762,37.58,76292.34,136.8,0.1725,0.00014,12.00887]
[1777416242006,37.58,76295.26,136.8,0.17295,0.00014,12.02932]
[1777416247041,37.59,76294.94,136.8,0.17292,0.00014,12.02795]
[1777416252077,37.59,76294.78,136.8,0.17292,0.00014,12.02762]
[1777416257110,37.59,76294.63,136.8,0.17291,0.00014,12.02734]
[1777416262148,37.59,76295.08,136.8,0.17299,0.00014,12.031]
[1777416267834,37.59,76290.05,136.8,0.17228,0.00014,11.99858]
[1777416272939,37.6,76289.31,136.8,0.17219,0.00014,11.99444]
[1777416273381,37.6,76288.36,136.8,0.172,0.00014,11.983]
[1777416278525,37.6,76288.36,136.8,0.17201,0.00014,11.98325]
[1777416285312,37.6,76287.35,136.8,0.17187,0.00014,11.97697]
[1777416290347,37.6,76286.85,136.8,0.1718,0.00014,11.97391]
[1777416295382,37.6,76287.37,136.8,0.17188,0.00014,11.97755]
[1777416300417,37.6,76287.17,136.8,0.17186,0.00014,11.97643]
[1777416306700,37.6,76287.17,136.8,0.17186,0.00014,11.97654]
[1777416309527,37.6,76278.89,136.8,0.17068,0.00014,11.92239]
[1777416314865,37.61,76276.45,136.8,0.17034,0.00014,11.90694]
[1777416319880,37.61,76275.48,136.8,0.17021,0.00014,11.90101]
[1777416322334,37.61,76275.48,136.8,0.17021,0.00014,11.90107]
[1777416324993,37.61,76267.71,136.8,0.1691,0.00014,11.84988]
[1777416331034,37.61,76267.14,136.8,0.16902,0.00014,11.84617]
[1777416336825,37.61,76268.21,136.8,0.16911,0.00014,11.8475]
[1777416341636,37.61,76269.31,136.8,0.16927,0.00014,11.85471]
[1777416346789,37.61,76272.07,136.8,0.16967,0.00014,11.8731]
[1777416353789,37.61,76272.45,136.8,0.16974,0.00014,11.87671]
[1777416360838,37.62,76272.47,136.8,0.16977,0.00014,11.87779]
[1777416365873,37.62,76272.55,136.8,0.1698,0.00014,11.879]
[1777416370907,37.62,76273.03,136.8,0.16988,0.00014,11.88284]
[1777416376738,37.62,76273.72,136.8,0.16999,0.00014,11.8879]
[1777416381955,37.62,76274.08,136.8,0.17006,0.00014,11.89097]
[1777416385994,37.63,76275.15,136.8,0.17022,0.00014,11.89849]
[1777416391049,37.63,76277.59,136.8,0.17054,0.00014,11.91011]
[1777416396084,37.64,76277.75,136.8,0.17059,0.00014,11.91237]
[1777416401120,37.64,76283.62,136.8,0.17146,0.00014,11.95207]
[1777416406155,37.64,76284.46,136.8,0.1716,0.00014,11.95851]
[1777416415218,37.65,76287.03,136.8,0.172,0.00014,11.97691]
[1777416420252,37.65,76287.73,136.8,0.17212,0.00014,11.98233]
[1777416425287,37.65,76287.5,136.8,0.17211,0.00014,11.98166]
[1777416430323,37.66,76287.27,136.8,0.17209,0.00014,11.98099]
[1777416436367,37.66,76286.07,136.8,0.17195,0.00014,11.97418]
[1777416441403,37.66,76284.59,136.8,0.17175,0.00014,11.9654]
[1777416445433,37.67,76277.02,136.8,0.17069,0.00014,11.91664]
[1777416451187,37.67,76276.24,136.8,0.1706,0.00014,11.91257]
[1777416456774,37.68,76276.62,136.8,0.17063,0.00014,11.91088]
[1777416462554,37.68,76280.34,136.8,0.1712,0.00014,11.93699]
[1777416466911,37.68,76276.55,136.8,0.17067,0.00014,11.91279]
[1777416472623,37.69,76271.15,136.8,0.16992,0.00014,11.87862]
[1777416477659,37.69,76273.63,136.8,0.17029,0.00014,11.89553]
[1777416482768,37.69,76272.59,136.8,0.17015,0.00014,11.88917]
[1777416489934,37.69,76266.57,136.8,0.16932,0.00014,11.85063]
[1777416495785,37.69,76268.6,136.8,0.16961,0.00014,11.86401]
[1777416499719,37.69,76269.03,136.8,0.16967,0.00014,11.86672]
[1777416506183,37.69,76272.45,136.8,0.17016,0.00014,11.88933]
[1777416511253,37.7,76273.34,136.8,0.1703,0.00014,11.89596]
[1777416514185,37.7,76281.56,136.8,0.17143,0.00014,11.94434]
[1777416521918,37.7,76281.73,136.8,0.17146,0.00014,11.94569]
[1777416528010,37.7,76283.63,136.8,0.17173,0.00014,11.95841]
[1777416533045,37.7,76283.85,136.8,0.17177,0.00014,11.95997]
[1777416538080,37.7,76284.85,136.8,0.17192,0.00014,11.96661]
[1777416543115,37.7,76284.9,136.8,0.17192,0.00014,11.96704]
[1777416548149,37.7,76284.69,136.8,0.1719,0.00014,11.96578]
[1777416553870,37.7,76284.74,136.8,0.17191,0.00014,11.96621]
[1777416560236,37.7,76285.12,136.8,0.17197,0.00014,11.96893]
[1777416567305,37.7,76285.08,136.8,0.17196,0.00014,11.96872]
[1777416574333,37.7,76284.7,136.8,0.17185,0.00014,11.9608]
[1777416578615,37.7,76276.12,136.8,0.17062,0.00014,11.9047]
[1777416584403,37.71,76274.54,136.8,0.17041,0.00014,11.89503]
[1777416589589,37.71,76274.56,136.8,0.17043,0.00014,11.89563]
[1777416595480,37.71,76273.93,136.8,0.17033,0.00014,11.89108]
[1777416600517,37.71,76271.59,136.8,0.16999,0.00014,11.87547]
[1777416605551,37.71,76271.81,136.8,0.17001,0.00014,11.87671]
[1777416611149,37.7,76271.5,136.8,0.16996,0.00014,11.87451]
[1777416618250,37.7,76271.82,136.8,0.17001,0.00014,11.87642]
[1777416623608,37.7,76271.68,136.8,0.16998,0.00014,11.87506]
[1777416628155,37.7,76270.57,136.8,0.16981,0.00014,11.86749]
[1777416628366,37.7,76270.57,136.8,0.16981,0.00014,11.86739]
[1777416628916,37.7,76270.57,136.8,0.16981,0.00014,11.86739]
[1777416629193,37.7,76261.94,136.8,0.16858,0.00014,11.81071]
[1777416629747,37.7,76261.94,136.8,0.16858,0.00014,11.81071]
[1777416629764,37.7,76261.94,136.8,0.16858,0.00014,11.81071]
[1777416630198,37.7,76253.62,136.8,0.1674,0.00014,11.75613]
[1777416631385,37.7,76253.54,136.8,0.16739,0.00014,11.7556]
[1777416634702,37.7,76253.91,136.8,0.16738,0.00014,11.75256]
[1777416640798,37.71,76253.59,136.8,0.16736,0.00014,11.75132]
[1777416642655,37.71,76253.88,136.8,0.1674,0.00014,11.75334]
[1777416643819,37.71,76246.17,136.8,0.16631,0.00014,11.70296]
[1777416646156,37.71,76246.28,136.8,0.16633,0.00014,11.70368]
[1777416651875,37.71,76247.68,136.8,0.16656,0.00014,11.71415]
[1777416656910,37.71,76248.5,136.8,0.16669,0.00014,11.72026]
[1777416658283,37.71,76248.5,136.8,0.16669,0.00014,11.72026]
[1777416658915,37.71,76248.46,136.8,0.16669,0.00014,11.72014]
[1777416664338,37.72,76248.67,136.8,0.16673,0.00014,11.72234]
[1777416670006,37.72,76248.3,136.8,0.1667,0.00014,11.72073]
[1777416676046,37.72,76247.98,136.8,0.16667,0.00014,11.71943]
[1777416678493,37.72,76247.97,136.8,0.16668,0.00014,11.71963]
[1777416684102,37.73,76247.6,136.8,0.16664,0.00014,11.71798]
[1777416689136,37.73,76247.86,136.8,0.16669,0.00014,11.72032]
[1777416690010,37.73,76247.86,136.8,0.16669,0.00014,11.72032]
[1777416695179,37.73,76244.26,136.8,0.16614,0.00014,11.69186]
[1777416700213,37.73,76244.52,136.8,0.1662,0.00014,11.69439]
[1777416705857,37.73,76243.43,136.8,0.16605,0.00014,11.68756]
[1777416712298,37.74,76246.09,136.8,0.16646,0.00014,11.70654]
[1777416717333,37.74,76246.67,136.8,0.16655,0.00014,11.71099]
[1777416722368,37.74,76249.23,136.8,0.16693,0.00014,11.72852]
[1777416727403,37.75,76250.85,136.8,0.16718,0.00014,11.74012]
[1777416735459,37.75,76251.46,136.8,0.16728,0.00014,11.74471]
[1777416740494,37.75,76253.18,136.8,0.16753,0.00014,11.75632]
[1777416745529,37.75,76252.55,136.8,0.16745,0.00014,11.7525]
[1777416750564,37.75,76252.37,136.8,0.16743,0.00014,11.75164]
[1777416755599,37.75,76252.51,136.8,0.1674,0.00014,11.74714]
[1777416760634,37.76,76251.81,136.8,0.16731,0.00014,11.74293]
[1777416765668,37.76,76251.38,136.8,0.16726,0.00014,11.74051]
[1777416770704,37.76,76251.53,136.8,0.16729,0.00014,11.74192]
[1777416775738,37.76,76251.88,136.8,0.16734,0.00014,11.74463]
[1777416780775,37.76,76253.41,136.8,0.16757,0.00014,11.75506]
[1777416785810,37.76,76254.45,136.8,0.16772,0.00014,11.76221]
[1777416790844,37.76,76254.63,136.8,0.16776,0.00014,11.76369]
[1777416796887,37.76,76254.44,136.8,0.16774,0.00014,11.76281]
[1777416801922,37.77,76251.1,136.8,0.16727,0.00014,11.74123]
[1777416806957,37.77,76249.2,136.8,0.16701,0.00014,11.72925]
[1777416812283,37.77,76249.09,136.8,0.16701,0.00014,11.72894]
[1777416814113,37.77,76248.81,136.8,0.16691,0.00014,11.72164]
[1777416814181,37.77,76248.76,136.8,0.16691,0.00014,11.72143]
[1777416816020,37.77,76241.35,136.8,0.16586,0.00014,11.67277]
[1777416821055,37.77,76237.45,136.8,0.16531,0.00014,11.64721]
[1777416826383,37.77,76236.83,136.8,0.16523,0.00014,11.64321]
[1777416832132,37.77,76230.32,136.8,0.16432,0.00014,11.60097]
[1777416837404,37.77,76230.28,136.8,0.16433,0.00014,11.60103]
[1777416842724,37.77,76224.63,136.8,0.16355,0.00014,11.56438]
[1777416846654,37.77,76220.25,137.0,0.16294,0.00014,11.53588]
[1777416847237,37.77,76215.84,137.0,0.16232,0.00014,11.50688]
[1777416847972,37.77,76215.84,137.0,0.16232,0.00014,11.50688]
[1777416853279,37.77,76214.06,137.0,0.16207,0.00014,11.49489]
[1777416858314,37.77,76212.47,137.0,0.16185,0.00014,11.48423]
[1777416863349,37.77,76212.72,137.0,0.16187,0.00014,11.48563]
[1777416868385,37.77,76212.46,137.0,0.16183,0.00014,11.48364]
[1777416873418,37.77,76216.33,137.0,0.1623,0.00014,11.50288]
[1777416878454,37.77,76216.66,137.0,0.16234,0.00014,11.50459]
[1777416884496,37.77,76216.41,137.0,0.16229,0.00014,11.50241]
[1777416889531,37.76,76214.63,137.0,0.16203,0.00014,11.49031]
[1777416895573,37.76,76215.6,137.0,0.16216,0.00014,11.4962]
[1777416901615,37.76,76215.08,137.0,0.16208,0.00014,11.49238]
[1777416906650,37.76,76215.01,137.0,0.16206,0.00014,11.49161]
[1777416915715,37.76,76215.05,137.0,0.16205,0.00014,11.49135]
[1777416921758,37.76,76214.84,137.0,0.16202,0.00014,11.48965]
[1777416928807,37.76,76215.42,137.0,0.16209,0.00014,11.49309]
[1777416933842,37.76,76215.34,137.0,0.16201,0.00014,11.48653]
[1777416935114,37.76,76215.34,137.0,0.16201,0.00014,11.48653]
[1777416935838,37.76,76215.34,137.0,0.16201,0.00014,11.48648]
[1777416935856,37.76,76223.61,137.0,0.16316,0.00014,11.54067]
[1777416936633,37.76,76223.61,137.0,0.16316,0.00014,11.54067]
[1777416937456,37.76,76226.62,137.0,0.16358,0.00014,11.56044]
[1777416943029,37.76,76225.33,137.0,0.16341,0.00014,11.5523]
[1777416948947,37.76,76226.45,137.0,0.16358,0.00014,11.56025]
[1777416955995,37.76,76225.92,137.0,0.16352,0.00014,11.55742]
[1777416961031,37.76,76226.05,137.0,0.16355,0.00014,11.55878]
[1777416966066,37.76,76223.12,137.0,0.16315,0.00014,11.54011]
[1777416971700,37.77,76223.51,137.0,0.16321,0.00014,11.54306]
[1777416976743,37.77,76223.51,137.0,0.16322,0.00014,11.54345]
[1777416982179,37.77,76224.11,137.0,0.16333,0.00014,11.54879]
[1777416993255,37.78,76223.56,137.0,0.16323,0.00014,11.54081]
[1777416998290,37.78,76223.95,137.0,0.16329,0.00014,11.54403]
[1777417003326,37.78,76227.33,137.0,0.16378,0.00014,11.56674]
[1777417008361,37.78,76227.35,137.0,0.16379,0.00014,11.5674]
[1777417013396,37.78,76227.33,137.0,0.1638,0.00014,11.5678]
[1777417018431,37.79,76226.97,137.0,0.16376,0.00014,11.56597]
[1777417023436,37.79,76223.87,137.0,0.16334,0.00014,11.54616]
[1777417029545,37.79,76223.71,137.0,0.16333,0.00014,11.54575]
[1777417031522,37.79,76215.48,137.0,0.1622,0.00014,11.49241]
[1777417037563,37.79,76215.29,137.0,0.1622,0.00014,11.49232]
[1777417042598,37.8,76215.13,137.0,0.1622,0.00014,11.4922]
[1777417045648,37.8,76214.71,137.0,0.16215,0.00014,11.48982]
[1777417045749,37.8,76214.71,137.0,0.16215,0.00014,11.49001]
[1777417052839,37.8,76214.78,137.0,0.16216,0.00014,11.49039]
[1777417058711,37.8,76215.74,137.0,0.16222,0.00014,11.49062]
[1777417059642,37.8,76215.74,137.0,0.16222,0.00014,11.49062]
[1777417059884,37.8,76218.31,137.0,0.16258,0.00014,11.50742]
[1777417060725,37.8,76218.53,137.0,0.16261,0.00014,11.50901]
[1777417065760,37.8,76219.53,137.0,0.16277,0.00014,11.51629]
[1777417071080,37.8,76220.2,137.0,0.16287,0.00014,11.52122]
[1777417077751,37.81,76220.85,137.0,0.16298,0.00014,11.52613]
[1777417091943,37.81,76221.17,137.0,0.16307,0.00014,11.53036]
[1777417096978,37.81,76226.91,137.0,0.16388,0.00014,11.56849]
[1777417102391,37.82,76230.94,137.0,0.16445,0.00014,11.59516]
[1777417107903,37.82,76234.38,137.0,0.16494,0.00014,11.6178]
[1777417113089,37.82,76234.49,137.0,0.16489,0.00014,11.6129]
[1777417118125,37.82,76234.78,137.0,0.16494,0.00014,11.61497]
[1777417124472,37.82,76234.48,137.0,0.1649,0.00014,11.61311]
[1777417124485,37.82,76234.7,137.0,0.16493,0.00014,11.61472]
[1777417128583,37.82,76235.32,137.0,0.16503,0.00014,11.61922]
[1777417128618,37.82,76235.32,137.0,0.16504,0.00014,11.61967]
[1777417130646,37.82,76235.32,137.0,0.16504,0.00014,11.61967]
[1777417130648,37.82,76235.32,137.0,0.16504,0.00014,11.61981]
[1777417137262,37.83,76235.31,137.0,0.16507,0.00014,11.62112]
[1777417144311,37.83,76235.58,137.0,0.16514,0.00014,11.62452]
[1777417150354,37.84,76235.73,137.0,0.16519,0.00014,11.6269]
[1777417153298,37.84,76235.64,137.0,0.16519,0.00014,11.62677]
[1777417153375,37.84,76235.68,137.0,0.16521,0.00014,11.6275]
[1777417161431,37.84,76235.55,137.0,0.1652,0.00014,11.62731]
[1777417166797,37.84,76235.59,137.0,0.16521,0.00014,11.62774]
[1777417172508,37.84,76235.67,137.0,0.16518,0.00014,11.62325]
[1777417175934,37.85,76235.53,137.0,0.16517,0.00014,11.62261]
[1777417175941,37.85,76235.53,137.0,0.16517,0.00014,11.62261]
[1777417176535,37.85,76235.84,137.0,0.16521,0.00014,11.62488]
[1777417181571,37.85,76235.3,137.0,0.16517,0.00014,11.62258]
[1777417186606,37.85,76235.8,137.0,0.16526,0.00014,11.62708]
[1777417188256,37.86,76235.3,137.0,0.1652,0.00014,11.62405]
[1777417188620,37.86,76235.66,137.0,0.16525,0.00014,11.62665]
[1777417193655,37.86,76235.77,137.0,0.16528,0.00014,11.62782]
[1777417198690,37.86,76236.05,137.0,0.16533,0.00014,11.63009]
[1777417201863,37.86,76220.26,137.0,0.16313,0.00014,11.52708]
[1777417204995,37.86,76223.82,137.0,0.16364,0.00014,11.55097]
[1777417207794,37.86,76221.32,137.0,0.1633,0.00014,11.53519]
[1777417212829,37.87,76219.49,137.0,0.16307,0.00014,11.52422]
[1777417217864,37.87,76218.55,137.0,0.16296,0.00014,11.51907]
[1777417222898,37.87,76218.03,137.0,0.16291,0.00014,11.51667]
[1777417227934,37.88,76222.93,137.0,0.16361,0.00014,11.54959]
[1777417234352,37.88,76223.21,137.0,0.1636,0.00014,11.5462]
[1777417241463,37.88,76223.79,137.0,0.16369,0.00014,11.55068]
[1777417243792,37.88,76213.27,137.0,0.16225,0.00014,11.48262]
[1777417249207,37.89,76210.16,137.0,0.16185,0.00014,11.46368]
[1777417254480,37.89,76209.48,137.0,0.16178,0.00014,11.4604]
[1777417254581,37.89,76209.48,137.0,0.16178,0.00014,11.4604]
[1777417254684,37.89,76207.95,137.0,0.16158,0.00014,11.45088]
[1777417255568,37.89,76207.95,137.0,0.16158,0.00014,11.45088]
[1777417261169,37.9,76201.67,137.0,0.16073,0.00014,11.41073]
[1777417267211,37.9,76200.86,137.0,0.16063,0.00014,11.40589]
[1777417272246,37.9,76200.0,137.0,0.16051,0.00014,11.40049]
[1777417278288,37.9,76199.92,137.0,0.16051,0.00014,11.40025]
[1777417283323,37.9,76204.51,137.0,0.16114,0.00014,11.4304]
[1777417288453,37.9,76203.4,137.0,0.16099,0.00014,11.42318]
[1777417294400,37.9,76203.38,137.0,0.16093,0.00014,11.4174]
[1777417297361,37.9,76203.41,137.0,0.16094,0.00014,11.41764]
[1777417302540,37.9,76203.47,137.0,0.16095,0.00014,11.41816]
[1777417308816,37.9,76203.67,137.0,0.16098,0.00014,11.41962]
[1777417314539,37.9,76202.81,137.0,0.16086,0.00014,11.41425]
[1777417317168,37.9,76202.29,137.0,0.16079,0.00014,11.41093]
[1777417322914,37.9,76201.79,137.0,0.16073,0.00014,11.40789]
[1777417328518,37.9,76200.97,137.0,0.16062,0.00014,11.40285]
[1777417333405,37.91,76200.92,137.0,0.16062,0.00014,11.40281]
[1777417333568,37.91,76200.92,137.0,0.16062,0.00014,11.40281]
[1777417333673,37.91,76189.36,137.0,0.15904,0.00014,11.32735]
[1777417335715,37.91,76186.8,137.0,0.15869,0.00014,11.31061]
[1777417336456,37.91,76186.23,137.0,0.15861,0.00014,11.3069]
[1777417336694,37.91,76186.45,137.0,0.15864,0.00014,11.30834]
[1777417341729,37.91,76186.11,137.0,0.15861,0.00014,11.30701]
[1777417347771,37.91,76186.09,137.0,0.15863,0.00014,11.30792]
[1777417352806,37.91,76186.02,137.0,0.15858,0.00014,11.30254]
[1777417358847,37.92,76185.49,137.0,0.15853,0.00014,11.30013]
[1777417362162,37.92,76185.92,137.0,0.1586,0.00014,11.30345]
[1777417362876,37.92,76193.27,137.0,0.15961,0.00014,11.35161]
[1777417367911,37.92,76197.26,137.0,0.16016,0.00014,11.37808]
[1777417372945,37.92,76201.35,137.0,0.16073,0.00014,11.40506]
[1777417376874,37.92,76201.42,137.0,0.16074,0.00014,11.40557]
[1777417382010,37.92,76201.3,137.0,0.16074,0.00014,11.40519]
[1777417387045,37.93,76198.07,137.0,0.1603,0.00014,11.38446]
[1777417392084,37.93,76196.77,137.0,0.16013,0.00014,11.37647]
[1777417397119,37.93,76196.96,137.0,0.16017,0.00014,11.37821]
[1777417402154,37.93,76197.31,137.0,0.16023,0.00014,11.38099]
[1777417407189,37.93,76196.9,137.0,0.16018,0.00014,11.37879]
[1777417412223,37.93,76196.96,137.0,0.16014,0.00014,11.37388]
[1777417417259,37.93,76199.64,137.0,0.16051,0.00014,11.39183]
[1777417422294,37.94,76201.44,137.0,0.16077,0.00014,11.40393]
[1777417427328,37.94,76201.45,137.0,0.16078,0.00014,11.40435]
[1777417430433,37.94,76201.52,137.0,0.16079,0.00014,11.40496]
[1777417436391,37.94,76203.09,137.0,0.16102,0.00014,11.41573]
[1777417437262,37.94,76203.09,137.0,0.16102,0.00014,11.41573]
[1777417442435,37.94,76203.02,137.0,0.16102,0.00014,11.41564]
[1777417443277,37.94,76203.02,137.0,0.16102,0.00014,11.41564]
[1777417445316,37.94,76209.6,137.0,0.16193,0.00014,11.45871]
[1777417445319,37.94,76209.6,137.0,0.16193,0.00014,11.45871]
[1777417445339,37.94,76209.6,137.0,0.16193,0.00014,11.45871]
[1777417445376,37.94,76209.6,137.0,0.16193,0.00014,11.45871]
[1777417445429,37.94,76209.6,137.0,0.16193,0.00014,11.45871]
[1777417446142,37.94,76211.04,137.0,0.16213,0.00014,11.46811]
[1777417446597,37.94,76211.04,137.0,0.16213,0.00014,11.46811]
[1777417452169,37.94,76215.45,137.0,0.16273,0.00014,11.49663]
[1777417453594,37.94,76216.03,137.0,0.16281,0.00014,11.50036]
[1777417459297,37.94,76215.66,137.0,0.16275,0.00014,11.49755]
[1777417464590,37.94,76215.4,137.0,0.16271,0.00014,11.4954]
[1777417465858,37.94,76215.4,137.0,0.16271,0.00014,11.4954]
[1777417465959,37.94,76215.43,137.0,0.16271,0.00014,11.49543]
[1777417471641,37.94,76211.6,137.0,0.16213,0.00014,11.46528]
[1777417472215,37.94,76211.6,137.0,0.16213,0.00014,11.46528]
[1777417472648,37.94,76212.15,137.0,0.16221,0.00014,11.46899]
[1777417474239,37.94,76212.11,137.0,0.1622,0.00014,11.46867]
[1777417479697,37.94,76208.56,137.0,0.1617,0.00014,11.44519]
[1777417484732,37.94,76208.48,137.0,0.16169,0.00014,11.44449]
[1777417485182,37.94,76208.48,137.0,0.16169,0.00014,11.44449]
[1777417487888,37.94,76208.04,137.0,0.16162,0.00014,11.44155]
[1777417489302,37.94,76214.65,137.0,0.16254,0.00014,11.48458]
[1777417493840,37.94,76213.61,137.0,0.16239,0.00014,11.47742]
[1777417498153,37.93,76215.6,137.0,0.16265,0.00014,11.49006]
[1777417503945,37.93,76217.85,137.0,0.16295,0.00014,11.50411]
[1777417503947,37.93,76217.85,137.0,0.16295,0.00014,11.50411]
[1777417507312,37.93,76220.14,137.0,0.16326,0.00014,11.51861]
[1777417507893,37.93,76219.98,137.0,0.16324,0.00014,11.51765]
[1777417510043,37.93,76220.39,137.0,0.1633,0.00014,11.5204]
[1777417510144,37.93,76220.38,137.0,0.1633,0.00014,11.52042]
[1777417511590,37.93,76220.45,137.0,0.16331,0.00014,11.52074]
[1777417511921,37.93,76220.47,137.0,0.16331,0.00014,11.52074]
[1777417513824,37.93,76220.54,137.0,0.16332,0.00014,11.52127]
[1777417513934,37.93,76220.44,137.0,0.16331,0.00014,11.5207]
[1777417518970,37.93,76220.18,137.0,0.16325,0.00014,11.51834]
[1777417519703,37.93,76220.18,137.0,0.16325,0.00014,11.51834]
[1777417519977,37.93,76219.88,137.0,0.16321,0.00014,11.51625]
[1777417525012,37.93,76220.44,137.0,0.1633,0.00014,11.52032]
[1777417531146,37.93,76224.49,137.0,0.16387,0.00014,11.54697]
[1777417536261,37.93,76224.68,137.0,0.16384,0.00014,11.54283]
[1777417541520,37.93,76226.3,137.0,0.16407,0.00014,11.5535]
[1777417547169,37.93,76223.1,137.0,0.16363,0.00014,11.53312]
[1777417550806,37.93,76219.29,137.0,0.16311,0.00014,11.50852]
[1777417551198,37.94,76219.35,137.0,0.16312,0.00014,11.50902]
[1777417555432,37.93,76221.45,137.0,0.1634,0.00014,11.52228]
[1777417556233,37.93,76221.16,137.0,0.16336,0.00014,11.52048]
[1777417557874,37.93,76221.47,137.0,0.16341,0.00014,11.52259]
[1777417564292,37.94,76220.88,137.0,0.16334,0.00014,11.51934]
[1777417569358,37.94,76217.75,137.0,0.16291,0.00014,11.49926]
[1777417570930,37.94,76217.82,137.0,0.16292,0.00014,11.49983]
[1777417570948,37.94,76218.03,137.0,0.16296,0.00014,11.50143]
[1777417576376,37.94,76218.21,137.0,0.16297,0.00014,11.50216]
[1777417578839,37.94,76218.23,137.0,0.16297,0.00014,11.5022]
[1777417580779,37.94,76223.69,137.0,0.16372,0.00014,11.53749]
[1777417582105,37.94,76224.36,137.0,0.16382,0.00014,11.54171]
[1777417582206,37.93,76226.28,137.0,0.16408,0.00014,11.55408]
[1777417584656,37.93,76225.57,137.0,0.16398,0.00014,11.54955]
[1777417585034,37.93,76225.57,137.0,0.16398,0.00014,11.54955]
[1777417585104,37.94,76225.4,137.0,0.16396,0.00014,11.54849]
[1777417587175,37.94,76226.73,137.0,0.16415,0.00014,11.55718]
[1777417587198,37.93,76226.32,137.0,0.16408,0.00014,11.55417]
[1777417587718,37.93,76226.32,137.0,0.16408,0.00014,11.55417]
[1777417587937,37.93,76228.27,137.0,0.16435,0.00014,11.56693]
[1777417588814,37.93,76228.27,137.0,0.16435,0.00014,11.56693]
[1777417588864,37.93,76230.7,137.0,0.16469,0.00014,11.58264]
[1777417594511,37.93,76231.08,137.0,0.16468,0.00014,11.57941]
[1777417599547,37.93,76231.22,137.0,0.1647,0.00014,11.58044]
[1777417604581,37.93,76231.61,137.0,0.16476,0.00014,11.5831]
[1777417609652,37.93,76229.52,137.0,0.16447,0.00014,11.56957]
[1777417614686,37.94,76228.25,137.0,0.1643,0.00014,11.56152]
[1777417619722,37.94,76227.62,137.0,0.16422,0.00014,11.5577]
[1777417624842,37.94,76227.88,137.0,0.16426,0.00014,11.55967]
[1777417631809,37.94,76228.74,137.0,0.16439,0.00014,11.56574]
[1777417636963,37.94,76229.14,137.0,0.16445,0.00014,11.56866]
[1777417641964,37.94,76229.01,137.0,0.16444,0.00014,11.56812]
[1777417647921,37.94,76227.28,137.0,0.16421,0.00014,11.55727]
[1777417652956,37.94,76227.36,137.0,0.16417,0.00014,11.55239]
[1777417657991,37.95,76234.02,137.0,0.16511,0.00014,11.5962]
[1777417660196,37.95,76234.34,137.0,0.16515,0.00014,11.59831]
[1777417660344,37.95,76234.34,137.0,0.16515,0.00014,11.59831]
[1777417660365,37.95,76234.34,137.0,0.16515,0.00014,11.59831]
[1777417660361,37.95,76243.87,137.0,0.16649,0.00014,11.66051]
[1777417660652,37.95,76243.87,137.0,0.16649,0.00014,11.66051]
[1777417661099,37.95,76243.87,137.0,0.16649,0.00014,11.66051]
[1777417661108,37.95,76243.87,137.0,0.16649,0.00014,11.66051]
[1777417661279,37.95,76243.87,137.0,0.16649,0.00014,11.66051]
[1777417661354,37.95,76261.63,137.0,0.16901,0.00014,11.77646]
[1777417662758,37.95,76261.86,137.0,0.16904,0.00014,11.77794]
[1777417662848,37.95,76261.86,137.0,0.16904,0.00014,11.77794]
[1777417663568,37.95,76263.09,137.0,0.16922,0.00014,11.786]
[1777417663595,37.95,76263.09,137.0,0.16922,0.00014,11.786]
[1777417663613,37.95,76263.09,137.0,0.16922,0.00014,11.786]
[1777417663647,37.95,76263.09,137.0,0.16922,0.00014,11.786]
[1777417663661,37.95,76263.09,137.0,0.16922,0.00014,11.786]
[1777417663839,37.95,76263.09,137.0,0.16922,0.00014,11.786]
[1777417665474,37.95,76268.79,137.0,0.17003,0.00014,11.82318]
[1777417666177,37.95,76268.79,137.0,0.17003,0.00014,11.82318]
[1777417668732,37.95,76268.68,137.0,0.17001,0.00014,11.82242]
[1777417669517,37.95,76268.86,137.0,0.17004,0.00014,11.8235]
[1777417669943,37.95,76268.86,137.0,0.17004,0.00014,11.8235]
[1777417671782,37.94,76272.82,137.0,0.1706,0.00014,11.84913]
[1777417672146,37.94,76272.82,137.0,0.1706,0.00014,11.84913]
[1777417672294,37.94,76275.04,137.0,0.17091,0.00014,11.86347]
[1777417672661,37.94,76275.04,137.0,0.17091,0.00014,11.86347]
[1777417672744,37.94,76275.04,137.0,0.17091,0.00014,11.86347]
[1777417673156,37.94,76277.88,137.0,0.17132,0.00014,11.88187]
[1777417673644,37.94,76277.88,137.0,0.17132,0.00014,11.88187]
[1777417674114,37.94,76278.33,137.0,0.17138,0.00014,11.88481]
[1777417679148,37.94,76278.03,137.0,0.17134,0.00014,11.88291]
[1777417682582,37.94,76279.05,137.0,0.17149,0.00014,11.88957]
[1777417689218,37.94,76288.07,137.0,0.17278,0.00014,11.94825]
[1777417694253,37.94,76292.69,137.0,0.17344,0.00014,11.97794]
[1777417699289,37.94,76289.69,137.0,0.173,0.00014,11.95793]
[1777417704324,37.94,76289.53,137.0,0.17297,0.00014,11.95651]
[1777417709358,37.94,76285.09,137.0,0.17232,0.00014,11.92737]
[1777417711490,37.94,76282.77,137.0,0.17192,0.00014,11.9064]
[1777417711836,37.94,76282.77,137.0,0.17192,0.00014,11.9064]
[1777417712379,37.94,76282.51,137.0,0.17188,0.00014,11.90451]
[1777417715885,37.94,76283.41,137.0,0.172,0.00014,11.90984]
[1777417716408,37.94,76283.99,137.0,0.17208,0.00014,11.91342]
[1777417721443,37.94,76282.15,137.0,0.17181,0.00014,11.90135]
[1777417723151,37.94,76282.15,137.0,0.17181,0.00014,11.90135]
[1777417723168,37.94,76280.74,137.0,0.17161,0.00014,11.8922]
[1777417728665,37.93,76280.63,137.0,0.17158,0.00014,11.891]
[1777417731199,37.93,76280.3,137.0,0.17153,0.00014,11.88861]
[1777417731248,37.93,76280.52,137.0,0.17156,0.00014,11.88981]
[1777417736551,37.93,76281.62,137.0,0.17172,0.00014,11.89716]
[1777417739712,37.93,76282.24,137.0,0.17181,0.00014,11.90125]
[1777417740439,37.93,76282.24,137.0,0.17181,0.00014,11.90125]
[1777417739813,37.93,76282.27,137.0,0.17181,0.00014,11.90146]
[1777417740579,37.93,76282.37,137.0,0.17182,0.00014,11.90194]
[1777417745613,37.93,76282.22,137.0,0.1718,0.00014,11.90105]
[1777417750649,37.93,76287.95,137.0,0.17263,0.00014,11.93835]
[1777417755683,37.93,76288.18,137.0,0.17266,0.00014,11.93966]
[1777417760719,37.93,76290.04,137.0,0.17292,0.00014,11.95155]
[1777417763209,37.93,76290.04,137.0,0.17292,0.00014,11.95155]
[1777417768777,37.93,76285.52,137.0,0.17226,0.00014,11.92186]
[1777417772116,37.93,76285.17,137.0,0.17221,0.00014,11.91956]
[1777417772215,37.93,76284.52,137.0,0.17206,0.00014,11.90951]
[1777417775046,37.93,76284.8,137.0,0.17209,0.00014,11.91114]
[1777417775146,37.93,76284.98,137.0,0.17211,0.00014,11.91192]
[1777417780352,37.93,76284.37,137.0,0.17202,0.00014,11.90794]
[1777417785896,37.93,76283.59,137.0,0.17191,0.00014,11.90287]
[1777417787595,37.93,76280.74,137.0,0.1715,0.00014,11.8843]
[1777417787648,37.93,76280.74,137.0,0.1715,0.00014,11.8843]
[1777417787838,37.93,76280.74,137.0,0.1715,0.00014,11.8843]
[1777417787910,37.93,76280.2,137.0,0.17142,0.00014,11.8808]
[1777417790072,37.93,76279.18,137.0,0.17127,0.00014,11.87404]
[1777417792416,37.93,76279.5,137.0,0.17131,0.00014,11.87592]
[1777417792727,37.93,76278.87,137.0,0.17122,0.00014,11.87171]
[1777417796838,37.92,76280.89,137.0,0.1715,0.00014,11.88414]
[1777417796865,37.92,76280.89,137.0,0.1715,0.00014,11.88414]
[1777417797663,37.92,76281.72,137.0,0.17161,0.00014,11.88955]
[1777417798095,37.92,76281.72,137.0,0.17161,0.00014,11.88955]
[1777417806646,37.92,76284.42,137.0,0.17196,0.00014,11.90533]
[1777417807885,37.92,76285.47,137.0,0.17211,0.00014,11.91198]
[1777417808057,37.92,76287.13,137.0,0.17234,0.00014,11.9226]
[1777417813091,37.92,76295.32,137.0,0.17352,0.00014,11.97581]
[1777417815470,37.92,76299.83,137.0,0.17417,0.00015,12.0051]
[1777417820287,37.92,76303.26,137.0,0.17467,0.00015,12.02735]
[1777417820308,37.92,76303.26,137.0,0.17467,0.00015,12.02735]
[1777417820485,37.92,76302.42,137.0,0.17455,0.00015,12.02187]
[1777417826183,37.91,76303.8,137.0,0.17472,0.00015,12.02968]
[1777417827710,37.91,76305.18,137.0,0.17492,0.00015,12.03847]
[1777417828372,37.91,76311.44,137.0,0.17583,0.00015,12.07921]
[1777417834238,37.91,76307.94,137.0,0.17525,0.00015,12.05027]
[1777417836237,37.91,76307.83,137.0,0.17523,0.00015,12.04951]
[1777417837850,37.91,76300.66,137.0,0.17418,0.00015,12.00261]
[1777417843089,37.91,76296.65,137.0,0.17359,0.00014,11.9759]
[1777417849295,37.9,76295.35,137.0,0.17339,0.00014,11.96688]
[1777417850554,37.9,76294.66,137.0,0.17329,0.00014,11.96229]
[1777417857616,37.9,76294.55,137.0,0.17328,0.00014,11.96186]
[1777417866465,37.91,76298.56,137.0,0.17387,0.00015,11.98832]
[1777417872807,37.91,76298.22,137.0,0.17382,0.00014,11.98617]
[1777417878245,37.91,76298.22,137.0,0.17382,0.00014,11.98624]
[1777417883583,37.91,76300.94,137.0,0.17422,0.00015,12.00422]
[1777417888618,37.91,76302.74,137.0,0.17448,0.00015,12.01589]
[1777417891770,37.91,76302.59,137.0,0.17446,0.00015,12.01488]
[1777417897682,37.9,76303.21,137.0,0.17447,0.00015,12.01227]
[1777417901957,37.9,76304.08,137.0,0.17458,0.00015,12.01751]
[1777417907814,37.9,76304.54,137.0,0.17464,0.00015,12.02028]
[1777417913795,37.9,76304.48,137.0,0.17463,0.00015,12.01977]
[1777417921049,37.9,76304.48,137.0,0.17463,0.00015,12.0197]
[1777417926992,37.9,76303.72,137.0,0.17452,0.00015,12.01462]
[1777417931066,37.9,76303.72,137.0,0.17452,0.00015,12.01458]
[1777417933935,37.9,76296.04,137.0,0.17339,0.00014,11.96423]
[1777417938969,37.9,76290.02,137.0,0.17252,0.00014,11.92462]
[1777417944005,37.9,76289.29,137.0,0.17241,0.00014,11.91963]
[1777417949040,37.9,76294.14,137.0,0.1731,0.00014,11.9511]
[1777417954072,37.9,76293.78,137.0,0.17298,0.00014,11.9427]
[1777417960023,37.9,76289.01,137.0,0.17229,0.00014,11.91135]
[1777417960157,37.9,76289.01,137.0,0.17229,0.00014,11.91135]
[1777417961634,37.9,76303.18,137.0,0.17434,0.00015,12.00382]
[1777417962133,37.9,76316.8,137.0,0.17633,0.00015,12.09254]
[1777417966891,37.89,76317.74,137.0,0.17646,0.00015,12.09846]
[1777417967168,37.89,76317.53,137.0,0.17642,0.00015,12.09658]
[1777417972202,37.89,76317.77,137.0,0.17642,0.00015,12.0967]
[1777417973136,37.89,76317.77,137.0,0.17642,0.00015,12.0967]
[1777417973210,37.89,76317.82,137.0,0.17643,0.00015,12.09702]
[1777417978245,37.88,76321.24,137.0,0.17691,0.00015,12.11841]
[1777417979696,37.88,76321.06,137.0,0.17688,0.00015,12.11724]
[1777417980130,37.88,76321.06,137.0,0.17688,0.00015,12.11724]
[1777417980881,37.88,76321.08,137.0,0.17688,0.00015,12.11725]
[1777417981266,37.88,76322.44,137.0,0.17707,0.00015,12.1255]
[1777417982620,37.88,76322.44,137.0,0.17707,0.00015,12.1255]
[1777417983280,37.88,76321.77,137.0,0.17696,0.00015,12.1207]
[1777417984217,37.88,76321.77,137.0,0.17696,0.00015,12.1207]
[1777417990330,37.88,76329.58,137.0,0.17809,0.00015,12.1706]
[1777417995365,37.87,76329.2,137.0,0.17801,0.00015,12.16722]
[1777418000400,37.87,76329.09,137.0,0.17797,0.00015,12.16557]
[1777418005434,37.87,76329.21,137.0,0.17797,0.00015,12.16539]
[1777418010472,37.86,76329.1,137.0,0.17793,0.00015,12.1637]
[1777418015507,37.86,76329.09,137.0,0.17784,0.00015,12.15686]
[1777418020541,37.86,76329.09,137.0,0.17782,0.00015,12.15588]
[1777418021778,37.86,76330.41,137.0,0.17801,0.00015,12.16428]
[1777418023971,37.85,76333.94,137.0,0.17852,0.00015,12.18683]
[1777418027737,37.85,76334.2,137.0,0.17854,0.00015,12.18756]
[1777418027763,37.85,76334.2,137.0,0.17854,0.00015,12.18756]
[1777418033056,37.85,76331.77,137.0,0.17815,0.00015,12.17056]
[1777418038669,37.84,76330.98,137.0,0.178,0.00015,12.16409]
[1777418043704,37.84,76331.62,137.0,0.17807,0.00015,12.1672]
[1777418050754,37.83,76330.45,137.0,0.17787,0.00015,12.15809]
[1777418051676,37.83,76330.45,137.0,0.17787,0.00015,12.15809]
[1777418057857,37.83,76330.59,137.0,0.17786,0.00015,12.15796]
[1777418059922,37.83,76330.73,137.0,0.17787,0.00015,12.15824]
[1777418070789,37.82,76331.3,137.0,0.17792,0.00015,12.16069]
[1777418072255,37.82,76331.3,137.0,0.17789,0.00015,12.15941]
[1777418078269,37.81,76330.88,137.0,0.17774,0.00015,12.14963]
[1777418084991,37.81,76332.01,137.0,0.17787,0.00015,12.15536]
[1777418091039,37.8,76335.71,137.0,0.17838,0.00015,12.17808]
[1777418097081,37.8,76333.64,137.0,0.17804,0.00015,12.16322]
[1777418102116,37.79,76333.96,137.0,0.17807,0.00015,12.16423]
[1777418107151,37.79,76336.73,137.0,0.17845,0.00015,12.18121]
[1777418112202,37.79,76339.01,137.0,0.17876,0.00015,12.19492]
[1777418113523,37.79,76340.88,137.0,0.17903,0.00015,12.20687]
[1777418113623,37.79,76340.88,137.0,0.17903,0.00015,12.20687]
[1777418113625,37.78,76344.91,137.0,0.17963,0.00015,12.23289]
[1777418115891,37.78,76348.82,137.0,0.1802,0.00015,12.25811]
[1777418115929,37.78,76348.82,137.0,0.1802,0.00015,12.25811]
[1777418119645,37.78,76348.49,137.0,0.18014,0.00015,12.25526]
[1777418123902,37.78,76349.04,137.0,0.18019,0.00015,12.25789]
[1777418127890,37.77,76347.82,137.0,0.17998,0.00015,12.24853]
[1777418129507,37.77,76347.87,137.0,0.17998,0.00015,12.24833]
[1777418135362,37.77,76346.74,137.0,0.17972,0.00015,12.23392]
[1777418135616,37.77,76346.74,137.0,0.17972,0.00015,12.23392]
[1777418141209,37.76,76346.76,137.0,0.17968,0.00015,12.23257]
[1777418141605,37.76,76346.76,137.0,0.17968,0.00015,12.23257]
[1777418141711,37.76,76346.76,137.0,0.17968,0.00015,12.23257]
[1777418145255,37.76,76345.42,137.0,0.17946,0.00015,12.22265]
[1777418147011,37.75,76345.65,137.0,0.17948,0.00015,12.22371]
[1777418153257,37.75,76344.84,137.0,0.17933,0.00015,12.21712]
[1777418159517,37.75,76342.93,137.0,0.17901,0.00015,12.20322]
[1777418164747,37.74,76346.73,137.0,0.17956,0.00015,12.22722]
[1777418164758,37.74,76346.73,137.0,0.17956,0.00015,12.22722]
[1777418170594,37.74,76346.97,137.0,0.17956,0.00015,12.22724]
[1777418175628,37.73,76346.86,137.0,0.17952,0.00015,12.22541]
[1777418180664,37.73,76346.92,137.0,0.1795,0.00015,12.22472]
[1777418185699,37.73,76347.33,137.0,0.17954,0.00015,12.22632]
[1777418190734,37.72,76347.53,137.0,0.17954,0.00015,12.22656]
[1777418193236,37.72,76347.36,137.0,0.17944,0.00015,12.21923]
[1777418198790,37.72,76349.53,137.0,0.17974,0.00015,12.23213]
[1777418199221,37.72,76349.53,137.0,0.17974,0.00015,12.23213]
[1777418201790,37.71,76351.4,137.0,0.18,0.00015,12.24389]
[1777418201849,37.71,76351.4,137.0,0.18,0.00015,12.24389]
[1777418201938,37.71,76351.04,137.0,0.17994,0.00015,12.2413]
[1777418206034,37.71,76352.35,137.0,0.18012,0.00015,12.24892]
[1777418210461,37.71,76352.08,137.0,0.18006,0.00015,12.2462]
[1777418210521,37.71,76352.08,137.0,0.18006,0.00015,12.2462]
[1777418211446,37.71,76349.14,137.0,0.17961,0.00015,12.22676]
[1777418216916,37.7,76345.82,137.0,0.17909,0.00015,12.20392]
[1777418221358,37.7,76346.03,137.0,0.17911,0.00015,12.20493]
[1777418226987,37.69,76345.79,137.0,0.17904,0.00015,12.20194]
[1777418230778,37.69,76345.79,137.0,0.17904,0.00015,12.20194]
[1777418231482,37.69,76346.73,137.0,0.17917,0.00015,12.20739]
[1777418231660,37.69,76346.73,137.0,0.17917,0.00015,12.20739]
[1777418234078,37.69,76339.23,137.0,0.17805,0.00015,12.15797]
[1777418239278,37.69,76339.05,137.0,0.17801,0.00015,12.1562]
[1777418244346,37.69,76339.17,137.0,0.17801,0.00015,12.15637]
[1777418246684,37.69,76339.17,137.0,0.178,0.00015,12.15613]
[1777418248007,37.68,76339.17,137.0,0.178,0.00015,12.15588]
[1777418253177,37.68,76338.41,137.0,0.17781,0.00015,12.14452]
[1777418258210,37.68,76339.15,137.0,0.1779,0.00015,12.14876]
[1777418264807,37.68,76343.21,137.0,0.17849,0.00015,12.17464]
[1777418270290,37.67,76343.07,137.0,0.17844,0.00015,12.17265]
[1777418271457,37.67,76343.07,137.0,0.17844,0.00015,12.17265]
[1777418271839,37.67,76343.07,137.0,0.17844,0.00015,12.17265]
[1777418271926,37.67,76343.07,137.0,0.17844,0.00015,12.17265]
[1777418272724,37.67,76331.05,137.0,0.17666,0.00015,12.09363]
[1777418273163,37.67,76331.05,137.0,0.17666,0.00015,12.09363]
[1777418278709,37.67,76326.85,137.0,0.17604,0.00015,12.06606]
[1777418280088,37.67,76326.28,137.0,0.17595,0.00015,12.06226]
[1777418280619,37.67,76326.28,137.0,0.17595,0.00015,12.06226]
[1777418280691,37.67,76326.57,137.0,0.17599,0.00015,12.06411]
[1777418282193,37.67,76325.19,137.0,0.17579,0.00015,12.05508]
[1777418287410,37.67,76325.49,137.0,0.17581,0.00015,12.05589]
[1777418292921,37.67,76325.2,137.0,0.17574,0.00015,12.05314]
[1777418298487,37.66,76321.09,137.0,0.17511,0.00015,12.02477]
[1777418303522,37.66,76315.63,137.0,0.17429,0.00015,11.9881]
[1777418309565,37.65,76315.67,137.0,0.17427,0.00015,11.98734]
[1777418314600,37.65,76316.64,137.0,0.17433,0.00015,11.98721]
[1777418319634,37.65,76315.15,137.0,0.1741,0.00015,11.97682]
[1777418324670,37.65,76318.61,137.0,0.17459,0.00015,11.99893]
[1777418329705,37.65,76317.85,137.0,0.17447,0.00015,11.99336]
[1777418334061,37.64,76318.54,137.0,0.17456,0.00015,11.99745]
[1777418334086,37.64,76318.54,137.0,0.17456,0.00015,11.99745]
[1777418334740,37.64,76317.98,137.0,0.17447,0.00015,11.99347]
[1777418336144,37.64,76317.95,137.0,0.17446,0.00015,11.99298]
[1777418337136,37.64,76317.33,137.0,0.17436,0.00015,11.98861]
[1777418337211,37.64,76317.33,137.0,0.17436,0.00015,11.98861]
[1777418337636,37.64,76317.33,137.0,0.17436,0.00015,11.98861]
[1777418337984,37.64,76317.33,137.0,0.17436,0.00015,11.98861]
[1777418338009,37.64,76317.33,137.0,0.17436,0.00015,11.98861]
[1777418338131,37.64,76310.88,137.0,0.17341,0.00015,11.94601]
[1777418338266,37.64,76310.88,137.0,0.17341,0.00015,11.94601]
[1777418338724,37.64,76310.88,137.0,0.17341,0.00015,11.94601]
[1777418339014,37.64,76310.88,137.0,0.17341,0.00015,11.94601]
[1777418339140,37.64,76309.24,137.0,0.17317,0.00015,11.935]
[1777418341248,37.64,76299.21,137.0,0.1717,0.00015,11.86876]
[1777418346742,37.64,76297.72,137.0,0.17147,0.00015,11.85833]
[1777418348441,37.63,76297.08,137.0,0.17137,0.00015,11.85388]
[1777418351077,37.63,76295.95,137.0,0.1712,0.00014,11.84613]
[1777418351620,37.63,76295.95,137.0,0.1712,0.00014,11.84613]
[1777418351859,37.63,76287.76,137.0,0.17001,0.00014,11.79222]
[1777418355762,37.63,76284.36,137.0,0.16952,0.00014,11.7698]
[1777418358636,37.63,76284.21,137.0,0.1695,0.00014,11.76878]
[1777418358908,37.63,76283.84,137.0,0.16944,0.00014,11.76633]
[1777418359432,37.63,76283.84,137.0,0.16944,0.00014,11.76633]
[1777418359655,37.63,76283.84,137.0,0.16944,0.00014,11.76633]
[1777418365956,37.63,76282.8,137.0,0.16927,0.00014,11.75833]
[1777418370991,37.63,76282.61,137.0,0.16922,0.00014,11.75623]
[1777418376436,37.62,76282.28,137.0,0.16909,0.00014,11.74746]
[1777418383075,37.62,76281.4,137.0,0.16894,0.00014,11.74061]
[1777418388111,37.62,76283.45,137.0,0.16922,0.00014,11.75329]
[1777418389232,37.62,76283.45,137.0,0.16922,0.00014,11.75329]
[1777418396520,37.61,76283.31,137.0,0.16917,0.00014,11.75132]
[1777418398082,37.61,76283.31,137.0,0.16917,0.00014,11.75098]
[1777418398181,37.61,76285.24,137.0,0.16944,0.00014,11.76332]
[1777418404225,37.61,76287.69,137.0,0.16979,0.00014,11.7792]
[1777418409260,37.61,76286.4,137.0,0.1696,0.00014,11.77059]
[1777418415025,37.61,76287.29,137.0,0.16972,0.00014,11.77631]
[1777418420290,37.61,76287.11,137.0,0.16969,0.00014,11.77499]
[1777418425371,37.61,76286.92,137.0,0.16966,0.00014,11.7736]
[1777418430406,37.61,76290.23,137.0,0.17014,0.00014,11.79524]
[1777418436749,37.61,76291.53,137.0,0.17026,0.00014,11.79783]
[1777418443498,37.61,76291.35,137.0,0.17023,0.00014,11.7964]
[1777418449541,37.61,76291.29,137.0,0.17021,0.00014,11.79573]
[1777418454575,37.6,76288.44,137.0,0.1698,0.00014,11.77689]
[1777418459610,37.6,76289.05,137.0,0.16989,0.00014,11.78095]
[1777418464646,37.6,76292.61,137.0,0.1704,0.00014,11.80439]
[1777418469680,37.6,76292.86,137.0,0.17043,0.00014,11.80581]
[1777418475723,37.6,76292.69,137.0,0.1704,0.00014,11.80438]
[1777418480553,37.6,76292.99,137.0,0.17044,0.00014,11.80615]
[1777418488814,37.6,76293.31,137.0,0.17048,0.00014,11.80779]
[1777418493849,37.6,76293.76,137.0,0.17047,0.00014,11.80471]
[1777418498884,37.6,76293.66,137.0,0.17046,0.00014,11.80385]
[1777418505932,37.6,76293.65,137.0,0.17045,0.00014,11.80352]
[1777418512982,37.6,76293.51,137.0,0.17042,0.00014,11.80236]
[1777418518017,37.6,76291.12,137.0,0.17007,0.00014,11.78648]
[1777418521853,37.6,76289.94,137.0,0.1699,0.00014,11.77878]
[1777418527117,37.6,76289.69,137.0,0.16987,0.00014,11.77721]
[1777418529567,37.6,76289.69,137.0,0.16987,0.00014,11.77719]
[1777418529839,37.6,76289.69,137.0,0.16987,0.00014,11.77719]
[1777418530137,37.6,76285.81,137.0,0.1693,0.00014,11.75148]
[1777418532838,37.6,76285.67,137.0,0.16928,0.00014,11.75026]
[1777418538194,37.59,76295.05,137.0,0.17061,0.00014,11.81102]
[1777418539095,37.59,76295.05,137.0,0.17061,0.00014,11.81102]
[1777418541205,37.59,76297.55,137.0,0.17096,0.00015,11.82696]
[1777418541209,37.59,76297.55,137.0,0.17096,0.00015,11.8267]
[1777418542528,37.59,76297.71,137.0,0.17098,0.00015,11.82769]
[1777418545278,37.59,76298.45,137.0,0.17108,0.00015,11.83232]
[1777418551290,37.59,76298.97,137.0,0.17108,0.00015,11.82945]
[1777418556326,37.59,76299.02,137.0,0.17108,0.00015,11.82936]
[1777418561362,37.58,76299.23,137.0,0.1711,0.00015,11.83032]
[1777418567404,37.58,76299.27,137.0,0.1711,0.00015,11.83007]
[1777418572790,37.58,76299.19,137.0,0.17108,0.00015,11.82928]
[1777418578481,37.58,76299.76,137.0,0.17115,0.00015,11.83236]
[1777418583516,37.58,76299.52,137.0,0.1711,0.00015,11.83035]
[1777418588551,37.58,76299.41,137.0,0.17108,0.00015,11.8292]
[1777418593888,37.58,76299.62,137.0,0.1711,0.00015,11.83033]
[1777418600669,37.57,76299.74,137.0,0.1711,0.00015,11.83051]
[1777418606716,37.57,76299.77,137.0,0.1711,0.00015,11.83037]
[1777418612720,37.57,76300.0,137.0,0.17105,0.00015,11.82525]
[1777418618219,37.57,76299.72,137.0,0.17101,0.00015,11.82319]
[1777418623797,37.57,76299.82,137.0,0.17101,0.00015,11.8233]
[1777418628832,37.57,76300.0,137.0,0.17103,0.00015,11.82417]
[1777418635891,37.57,76300.62,137.0,0.17111,0.00015,11.82807]
[1777418639103,37.56,76300.54,137.0,0.17109,0.00015,11.82718]
[1777418647178,37.56,76300.44,137.0,0.17107,0.00015,11.82618]
[1777418652612,37.56,76300.57,137.0,0.17108,0.00015,11.82659]
[1777418658052,37.56,76300.61,137.0,0.17108,0.00015,11.82651]
[1777418660079,37.56,76300.32,137.0,0.17103,0.00015,11.82448]
[1777418663386,37.56,76305.24,137.0,0.17174,0.00015,11.85655]
[1777418671125,37.56,76307.71,137.0,0.17202,0.00015,11.86624]
[1777418676315,37.55,76308.8,137.0,0.17217,0.00015,11.87296]
[1777418676943,37.55,76308.56,137.0,0.17213,0.00015,11.87126]
[1777418683210,37.55,76308.16,137.0,0.17206,0.00015,11.86786]
[1777418688407,37.55,76308.71,137.0,0.17213,0.00015,11.87094]
[1777418689732,37.55,76308.49,137.0,0.17209,0.00015,11.86938]
[1777418695295,37.55,76308.25,137.0,0.17204,0.00015,11.86715]
[1777418699414,37.55,76308.6,137.0,0.17209,0.00015,11.86924]
[1777418704641,37.54,76308.88,137.0,0.17212,0.00015,11.87065]
[1777418709877,37.54,76308.87,137.0,0.1721,0.00015,11.86983]
[1777418714763,37.54,76308.84,137.0,0.17208,0.00015,11.86911]
[1777418715755,37.54,76308.84,137.0,0.17208,0.00015,11.86901]
[1777418716888,37.54,76308.85,137.0,0.17208,0.00015,11.86897]
[1777418722628,37.54,76308.99,137.0,0.17209,0.00015,11.86947]
[1777418728666,37.54,76309.11,137.0,0.17209,0.00015,11.86945]
[1777418733774,37.53,76309.63,137.0,0.17209,0.00015,11.86653]
[1777418734649,37.53,76309.63,137.0,0.17209,0.00015,11.86643]
[1777418735078,37.53,76309.63,137.0,0.17209,0.00015,11.86643]
[1777418735726,37.53,76309.86,137.0,0.17212,0.00015,11.86774]
[1777418745646,37.53,76310.24,137.0,0.17215,0.00015,11.86918]
[1777418749749,37.53,76310.55,137.0,0.17219,0.00015,11.8708]
[1777418755640,37.53,76306.9,137.0,0.17164,0.00015,11.84626]
[1777418758715,37.52,76306.05,137.0,0.17151,0.00015,11.84045]
[1777418763804,37.52,76305.3,137.0,0.1714,0.00015,11.83519]
[1777418769859,37.52,76305.49,137.0,0.17142,0.00015,11.83611]
[1777418770407,37.52,76305.49,137.0,0.17142,0.00015,11.83611]
[1777418775856,37.52,76307.01,137.0,0.17163,0.00015,11.84565]
[1777418779833,37.52,76307.0,137.0,0.17162,0.00015,11.84531]
[1777418779963,37.52,76307.0,137.0,0.17162,0.00015,11.84531]
[1777418780476,37.52,76307.0,137.0,0.17162,0.00015,11.84531]
[1777418781081,37.52,76306.0,137.0,0.17147,0.00015,11.83873]
[1777418781370,37.52,76289.36,137.0,0.16906,0.00014,11.72891]
[1777418782474,37.52,76289.36,137.0,0.16906,0.00014,11.72891]
[1777418784997,37.52,76288.33,137.0,0.1689,0.00014,11.72182]
[1777418785202,37.52,76288.33,137.0,0.1689,0.00014,11.72182]
[1777418785838,37.52,76285.56,137.0,0.1685,0.00014,11.70356]
[1777418785957,37.52,76285.56,137.0,0.1685,0.00014,11.70356]
[1777418786224,37.52,76275.98,137.0,0.16712,0.00014,11.64013]
[1777418787159,37.52,76275.98,137.0,0.16712,0.00014,11.64013]
[1777418790161,37.52,76274.04,137.0,0.16684,0.00014,11.62725]
[1777418792163,37.52,76273.97,137.0,0.16682,0.00014,11.62657]
[1777418792424,37.52,76273.97,137.0,0.16682,0.00014,11.62657]
[1777418792593,37.52,76273.93,137.0,0.16675,0.00014,11.62034]
[1777418792991,37.52,76266.36,137.0,0.16567,0.00014,11.57041]
[1777418793899,37.52,76266.36,137.0,0.16567,0.00014,11.57041]
[1777418795582,37.51,76257.34,137.0,0.16437,0.00014,11.51046]
[1777418795731,37.51,76257.34,137.0,0.16437,0.00014,11.51046]
[1777418798403,37.51,76255.59,137.0,0.16412,0.00014,11.49884]
[1777418798484,37.51,76255.77,137.0,0.16415,0.00014,11.49993]
[1777418802882,37.51,76254.6,137.0,0.16397,0.00014,11.49178]
[1777418803438,37.51,76254.34,137.0,0.16393,0.00014,11.48989]
[1777418808967,37.51,76254.49,137.0,0.16395,0.00014,11.49066]
[1777418814512,37.51,76254.54,137.0,0.16395,0.00014,11.49075]
[1777418819355,37.51,76257.53,137.0,0.16437,0.00014,11.51021]
[1777418819456,37.51,76257.71,137.0,0.16439,0.00014,11.51132]
[1777418823472,37.51,76257.7,137.0,0.16438,0.00014,11.51064]
[1777418823475,37.51,76257.7,137.0,0.16438,0.00014,11.51064]
[1777418824213,37.51,76259.58,137.0,0.16464,0.00014,11.52277]
[1777418829248,37.5,76260.21,137.0,0.16472,0.00014,11.52646]
[1777418834283,37.5,76260.37,137.0,0.16473,0.00014,11.52704]
[1777418839317,37.5,76257.98,137.0,0.16438,0.00014,11.51079]
[1777418844353,37.5,76256.63,137.0,0.16418,0.00014,11.50155]
[1777418849388,37.5,76256.89,137.0,0.16421,0.00014,11.50296]
[1777418850240,37.5,76256.89,137.0,0.16421,0.00014,11.50296]
[1777418850394,37.5,76258.75,137.0,0.16447,0.00014,11.51517]
[1777418855430,37.5,76259.44,137.0,0.16448,0.00014,11.51283]
[1777418859419,37.49,76259.46,137.0,0.16447,0.00014,11.51232]
[1777418860675,37.49,76259.77,137.0,0.16451,0.00014,11.51407]
[1777418860675,37.49,76259.77,137.0,0.16451,0.00014,11.51407]
[1777418861471,37.49,76261.69,137.0,0.16478,0.00014,11.52667]
[1777418866506,37.49,76267.64,137.0,0.16562,0.00014,11.56554]
[1777418871542,37.49,76268.01,137.0,0.16567,0.00014,11.56788]
[1777418873696,37.49,76267.59,137.0,0.16561,0.00014,11.56494]
[1777418873885,37.49,76267.59,137.0,0.16561,0.00014,11.56494]
[1777418882611,37.49,76267.61,137.0,0.16559,0.00014,11.56434]
[1777418888660,37.49,76269.71,137.0,0.16588,0.00014,11.57745]
[1777418893695,37.48,76269.34,137.0,0.16581,0.00014,11.5744]
[1777418898731,37.48,76270.07,137.0,0.1659,0.00014,11.57862]
[1777418903766,37.48,76275.36,137.0,0.16664,0.00014,11.61291]
[1777418904627,37.48,76275.36,137.0,0.16664,0.00014,11.61291]
[1777418910814,37.48,76275.98,137.0,0.16672,0.00014,11.6164]
[1777418911709,37.48,76275.98,137.0,0.16672,0.00014,11.6164]
[1777418914688,37.48,76275.95,137.0,0.16665,0.00014,11.61015]
[1777418914792,37.48,76275.95,137.0,0.16665,0.00014,11.61009]
[1777418919681,37.48,76274.94,137.0,0.1665,0.00014,11.60347]
[1777418919878,37.48,76273.34,137.0,0.16627,0.00014,11.59293]
[1777418924239,37.48,76272.56,137.0,0.16616,0.00014,11.58768]
[1777418927057,37.48,76274.01,137.0,0.16636,0.00014,11.5971]
[1777418927059,37.48,76274.01,137.0,0.16636,0.00014,11.5971]
[1777418931691,37.47,76274.23,137.0,0.16639,0.00014,11.59824]
[1777418932036,37.47,76274.23,137.0,0.16639,0.00014,11.59824]
[1777418938004,37.47,76273.36,137.0,0.16625,0.00014,11.59198]
[1777418942767,37.47,76273.06,137.0,0.1662,0.00014,11.58969]
[1777418943042,37.47,76271.59,137.0,0.16599,0.00014,11.57991]
[1777418946610,37.47,76269.99,137.0,0.16576,0.00014,11.56937]
[1777418947348,37.47,76270.01,137.0,0.16577,0.00014,11.56953]
[1777418948076,37.47,76271.2,137.0,0.16594,0.00014,11.57734]
[1777418949084,37.47,76271.16,137.0,0.16593,0.00014,11.57701]
[1777418952204,37.47,76270.99,137.0,0.1659,0.00014,11.57574]
[1777418952306,37.47,76271.04,137.0,0.1659,0.00014,11.57592]
[1777418952995,37.47,76271.04,137.0,0.1659,0.00014,11.57592]
[1777418953272,37.47,76271.04,137.0,0.1659,0.00014,11.57585]
[1777418965196,37.47,76271.05,137.0,0.16588,0.00014,11.575]
[1777418970494,37.47,76271.05,137.0,0.16588,0.00014,11.57472]
[1777418972720,37.46,76271.05,137.0,0.16581,0.00014,11.56851]
[1777418975863,37.46,76271.14,137.0,0.16581,0.00014,11.56882]
[1777418975964,37.46,76271.14,137.0,0.16581,0.00014,11.56872]
[1777418976706,37.46,76271.14,137.0,0.16581,0.00014,11.56872]
[1777418976807,37.46,76271.14,137.0,0.16581,0.00014,11.56871]
[1777418988357,37.46,76270.94,137.0,0.16575,0.00014,11.56618]
[1777418993928,37.46,76271.06,137.0,0.16576,0.00014,11.56666]
[1777419000441,37.45,76273.01,137.0,0.16602,0.00014,11.57859]
[1777419004842,37.45,76272.05,137.0,0.16587,0.00014,11.57176]
[1777419004864,37.45,76272.05,137.0,0.16587,0.00014,11.57176]
[1777419006716,37.45,76277.36,137.0,0.16663,0.00014,11.60673]
[1777419007490,37.45,76275.11,137.0,0.16631,0.00014,11.59163]
[1777419009227,37.45,76275.28,137.0,0.16633,0.00014,11.5927]
[1777419014539,37.45,76275.72,137.0,0.16638,0.00014,11.59525]
[1777419019574,37.45,76276.33,137.0,0.16646,0.00014,11.59899]
[1777419024609,37.45,76278.17,137.0,0.16672,0.00014,11.61084]
[1777419029644,37.45,76278.34,137.0,0.16674,0.00014,11.6116]
[1777419034679,37.45,76278.08,137.0,0.16663,0.00014,11.60372]
[1777419041728,37.44,76278.18,137.0,0.16664,0.00014,11.60397]
[1777419046763,37.44,76276.65,137.0,0.16641,0.00014,11.59361]
[1777419051797,37.44,76277.52,137.0,0.16653,0.00014,11.59913]
[1777419057628,37.44,76277.4,137.0,0.16651,0.00014,11.5982]
[1777419062770,37.44,76277.24,137.0,0.16648,0.00014,11.59689]
[1777419062867,37.44,76277.49,137.0,0.16651,0.00014,11.59845]
[1777419068788,37.44,76283.38,137.0,0.16736,0.00014,11.63719]
[1777419069670,37.44,76283.38,137.0,0.16736,0.00014,11.63719]
[1777419070024,37.44,76283.38,137.0,0.16735,0.00014,11.63692]
[1777419076961,37.44,76283.87,137.0,0.16741,0.00014,11.63971]
[1777419078385,37.44,76283.87,137.0,0.16741,0.00014,11.63954]
[1777419078763,37.44,76283.87,137.0,0.16741,0.00014,11.63954]
[1777419079374,37.44,76283.87,137.0,0.1674,0.00014,11.63937]
[1777419080333,37.44,76283.77,137.0,0.16739,0.00014,11.63863]
[1777419081678,37.44,76283.77,137.0,0.16739,0.00014,11.63855]
[1777419087463,37.44,76285.01,137.0,0.16756,0.00014,11.64632]
[1777419092769,37.43,76285.03,137.0,0.16749,0.00014,11.64021]
[1777419099129,37.43,76284.64,137.0,0.16742,0.00014,11.63704]
[1777419104136,37.43,76284.64,137.0,0.16741,0.00014,11.63683]
[1777419105149,37.43,76284.64,137.0,0.16741,0.00014,11.63663]
[1777419110518,37.43,76284.72,137.0,0.16742,0.00014,11.63703]
[1777419115591,37.43,76284.69,137.0,0.1674,0.00014,11.63651]
[1777419122227,37.43,76284.65,137.0,0.16739,0.00014,11.63577]
[1777419127032,37.43,76284.54,137.0,0.16736,0.00014,11.63465]
[1777419127184,37.43,76284.54,137.0,0.16736,0.00014,11.63465]
[1777419133368,37.42,76287.62,137.0,0.1678,0.00014,11.65452]
[1777419138404,37.42,76284.76,137.0,0.16738,0.00014,11.63524]
[1777419143439,37.42,76284.47,137.0,0.16733,0.00014,11.63306]
[1777419148478,37.42,76282.43,137.0,0.16703,0.00014,11.61931]
[1777419153509,37.42,76281.43,137.0,0.16682,0.00014,11.60674]
[1777419154259,37.42,76281.43,137.0,0.16682,0.00014,11.60674]
[1777419159635,37.42,76281.01,137.0,0.16676,0.00014,11.60387]
[1777419161892,37.42,76274.53,137.0,0.16583,0.00014,11.56104]
[1777419167611,37.42,76269.77,137.0,0.16515,0.00014,11.52989]
[1777419170632,37.42,76260.94,137.0,0.1639,0.00014,11.47178]
[1777419171863,37.42,76260.94,137.0,0.1639,0.00014,11.47178]
[1777419173490,37.42,76261.1,137.0,0.16393,0.00014,11.47312]
[1777419173670,37.42,76261.1,137.0,0.16393,0.00014,11.47312]
[1777419173716,37.42,76260.4,137.0,0.16383,0.00014,11.46863]
[1777419177581,37.42,76254.74,137.0,0.16302,0.00014,11.43074]
[1777419177681,37.42,76254.78,137.0,0.16302,0.00014,11.43089]
[1777419183757,37.42,76255.01,137.0,0.16305,0.00014,11.43229]
[1777419183858,37.42,76255.01,137.0,0.16305,0.00014,11.43226]
[1777419184361,37.42,76255.01,137.0,0.16305,0.00014,11.43226]
[1777419184729,37.42,76262.12,137.0,0.16406,0.00014,11.47929]
[1777419186744,37.42,76271.14,137.0,0.16534,0.00014,11.53879]
[1777419187929,37.42,76271.68,137.0,0.16542,0.00014,11.54224]
[1777419188758,37.42,76273.79,137.0,0.16572,0.00014,11.55623]
[1777419189988,37.42,76273.86,137.0,0.16573,0.00014,11.55672]
[1777419190595,37.42,76273.86,137.0,0.16573,0.00014,11.55672]
[1777419191656,37.42,76274.03,137.0,0.16576,0.00014,11.5578]
[1777419191779,37.42,76274.07,137.0,0.16576,0.00014,11.55809]
[1777419196813,37.42,76274.11,137.0,0.16576,0.00014,11.55805]
[1777419201849,37.42,76276.6,137.0,0.16611,0.00014,11.57418]
[1777419206884,37.42,76276.67,137.0,0.16611,0.00014,11.57419]
[1777419210662,37.42,76276.71,137.0,0.16611,0.00014,11.57428]
[1777419213949,37.42,76270.9,137.0,0.16521,0.00014,11.52969]
[1777419215836,37.42,76267.66,137.0,0.16474,0.00014,11.50811]
[1777419215947,37.41,76267.0,137.0,0.16464,0.00014,11.50349]
[1777419220619,37.42,76267.41,137.0,0.16471,0.00014,11.50648]
[1777419220720,37.42,76267.19,137.0,0.16468,0.00014,11.50521]
[1777419226018,37.41,76266.99,137.0,0.16464,0.00014,11.50332]
[1777419229385,37.41,76266.02,137.0,0.1645,0.00014,11.49669]
[1777419235089,37.41,76269.76,137.0,0.16502,0.00014,11.52078]
[1777419241123,37.41,76270.74,137.0,0.16513,0.00014,11.5263]
[1777419246158,37.41,76270.62,137.0,0.1651,0.00014,11.52478]
[1777419251303,37.4,76267.89,137.0,0.1647,0.00014,11.50621]
[1777419255954,37.4,76267.77,137.0,0.16468,0.00014,11.5053]
[1777419259387,37.4,76267.94,137.0,0.16469,0.00014,11.50565]
[1777419261658,37.4,76267.71,137.0,0.16465,0.00014,11.50391]
[1777419267305,37.4,76266.56,137.0,0.16447,0.00014,11.49565]
[1777419268737,37.4,76266.56,137.0,0.16447,0.00014,11.49565]
[1777419270578,37.4,76257.58,137.0,0.16319,0.00014,11.43598]
[1777419276367,37.4,76256.74,137.0,0.163,0.00014,11.42463]
[1777419277511,37.4,76256.74,137.0,0.163,0.00014,11.42463]
[1777419277800,37.4,76256.67,137.0,0.163,0.00014,11.4242]
[1777419282896,37.4,76255.55,137.0,0.16282,0.00014,11.41622]
[1777419288454,37.39,76253.24,137.0,0.16249,0.00014,11.40044]
[1777419289389,37.39,76253.24,137.0,0.16249,0.00014,11.40044]
[1777419294749,37.39,76252.44,137.0,0.16236,0.00014,11.39478]
[1777419300543,37.39,76255.57,137.0,0.1628,0.00014,11.41506]
[1777419305582,37.39,76255.71,137.0,0.16281,0.00014,11.41558]
[1777419310617,37.39,76256.1,137.0,0.16286,0.00014,11.41771]
[1777419315652,37.39,76254.08,137.0,0.16256,0.00014,11.40379]
[1777419316659,37.39,76261.4,137.0,0.16359,0.00014,11.45218]
[1777419318122,37.39,76262.14,137.0,0.1637,0.00014,11.45693]
[1777419318673,37.39,76261.86,137.0,0.16366,0.00014,11.45508]
[1777419319587,37.39,76261.86,137.0,0.16366,0.00014,11.45508]
[1777419319680,37.39,76263.03,137.0,0.16382,0.00014,11.46284]
[1777419324715,37.39,76263.58,137.0,0.16392,0.00014,11.46743]
[1777419326243,37.39,76264.02,137.0,0.16399,0.00014,11.47053]
[1777419326729,37.39,76263.77,137.0,0.16395,0.00014,11.46888]
[1777419330373,37.39,76263.56,137.0,0.16393,0.00014,11.4675]
[1777419335791,37.39,76256.51,137.0,0.16286,0.00014,11.41522]
[1777419337330,37.39,76254.76,137.0,0.16262,0.00014,11.40369]
[1777419340143,37.39,76254.8,137.0,0.16263,0.00014,11.40416]
[1777419345947,37.39,76251.28,137.0,0.16214,0.00014,11.38131]
[1777419346303,37.39,76251.01,137.0,0.1621,0.00014,11.37962]
[1777419346997,37.39,76249.71,137.0,0.16192,0.00014,11.37102]
[1777419349392,37.39,76249.64,137.0,0.16191,0.00014,11.37059]
[1777419354925,37.39,76249.4,137.0,0.16188,0.00014,11.36911]
[1777419359960,37.39,76249.61,137.0,0.16191,0.00014,11.37046]
[1777419365027,37.39,76253.45,137.0,0.16245,0.00014,11.39574]
[1777419368909,37.39,76257.98,137.0,0.16308,0.00014,11.42544]
[1777419368916,37.39,76257.98,137.0,0.16308,0.00014,11.42544]
[1777419369023,37.39,76257.97,137.0,0.16308,0.00014,11.42528]
[1777419374057,37.39,76258.36,137.0,0.16314,0.00014,11.42804]
[1777419375089,37.39,76258.36,137.0,0.16314,0.00014,11.42804]
[1777419375404,37.39,76258.4,137.0,0.16315,0.00014,11.42835]
[1777419379396,37.39,76262.67,137.0,0.16375,0.00014,11.45665]
[1777419384835,37.39,76260.38,137.0,0.16343,0.00014,11.44149]
[1777419390172,37.39,76260.12,137.0,0.16339,0.00014,11.43993]
[1777419395207,37.39,76260.55,137.0,0.16339,0.00014,11.43705]
[1777419400242,37.39,76257.42,137.0,0.16295,0.00014,11.41648]
[1777419405277,37.4,76257.34,137.0,0.16295,0.00014,11.41622]
[1777419410560,37.4,76255.42,137.0,0.16268,0.00014,11.40375]
[1777419410618,37.4,76255.34,137.0,0.16267,0.00014,11.40329]
[1777419416353,37.39,76255.02,137.0,0.16262,0.00014,11.40081]
[1777419421389,37.39,76255.27,137.0,0.16265,0.00014,11.40219]
[1777419426423,37.39,76256.34,137.0,0.16279,0.00014,11.40899]
[1777419431459,37.39,76256.46,137.0,0.1628,0.00014,11.40948]
[1777419433010,37.39,76256.46,137.0,0.1628,0.00014,11.40948]
[1777419438748,37.39,76260.26,137.0,0.16333,0.00014,11.43395]
[1777419438855,37.39,76260.26,137.0,0.16333,0.00014,11.43395]
[1777419439515,37.39,76240.55,137.0,0.16054,0.00014,11.30335]
[1777419441086,37.39,76240.55,137.0,0.16054,0.00014,11.30335]
[1777419446564,37.39,76239.37,137.0,0.16038,0.00014,11.29592]
[1777419451882,37.39,76239.29,137.0,0.16037,0.00014,11.29556]
[1777419457640,37.39,76239.26,137.0,0.16031,0.00014,11.2899]
[1777419459581,37.39,76240.92,137.0,0.16055,0.00014,11.30094]
[1777419463919,37.39,76242.5,137.0,0.16077,0.00014,11.31152]
[1777419463925,37.39,76250.6,137.0,0.16192,0.00014,11.3652]
[1777419469233,37.39,76250.02,137.0,0.16183,0.00014,11.36119]
[1777419474546,37.39,76252.46,137.0,0.16217,0.00014,11.37711]
[1777419480859,37.39,76257.55,137.0,0.16287,0.00014,11.40994]
[1777419485893,37.39,76257.74,137.0,0.16288,0.00014,11.4105]
[1777419490929,37.38,76258.84,137.0,0.16302,0.00014,11.41701]
[1777419495963,37.38,76258.9,137.0,0.16301,0.00014,11.41656]
[1777419500999,37.38,76258.97,137.0,0.16301,0.00014,11.41616]
[1777419506035,37.38,76258.96,137.0,0.16298,0.00014,11.41518]
[1777419511169,37.37,76259.41,137.0,0.16303,0.00014,11.41737]
[1777419511238,37.37,76259.41,137.0,0.16296,0.00014,11.41133]
[1777419512969,37.37,76261.8,137.0,0.1633,0.00014,11.42714]
[1777419513083,37.37,76262.16,137.0,0.16335,0.00014,11.42949]
[1777419514634,37.37,76262.16,137.0,0.16335,0.00014,11.42949]
[1777419514894,37.37,76262.16,137.0,0.16336,0.00014,11.42961]
[1777419520133,37.37,76262.31,137.0,0.16337,0.00014,11.43037]
[1777419525168,37.37,76262.23,137.0,0.16335,0.00014,11.42959]
[1777419530202,37.37,76260.47,137.0,0.1631,0.00014,11.41771]
[1777419532842,37.37,76260.33,137.0,0.16308,0.00014,11.41672]
[1777419533223,37.37,76261.07,137.0,0.16318,0.00014,11.42158]
[1777419537198,37.37,76260.33,137.0,0.16309,0.00014,11.41719]
[1777419537252,37.37,76260.34,137.0,0.16309,0.00014,11.41743]
[1777419540330,37.37,76262.15,137.0,0.16335,0.00014,11.42929]
[1777419541280,37.37,76264.26,137.0,0.16365,0.00014,11.44342]
[1777419541664,37.37,76264.26,137.0,0.16365,0.00014,11.44342]
[1777419541786,37.37,76264.26,137.0,0.16365,0.00014,11.44342]
[1777419542286,37.37,76264.24,137.0,0.16365,0.00014,11.44326]
[1777419543146,37.37,76264.24,137.0,0.16365,0.00014,11.44326]
[1777419543294,37.37,76264.27,137.0,0.16365,0.00014,11.44333]
[1777419543661,37.37,76264.27,137.0,0.16365,0.00014,11.44333]
[1777419544037,37.37,76264.27,137.0,0.16365,0.00014,11.44333]
[1777419547840,37.37,76264.33,137.0,0.16365,0.00014,11.44353]
[1777419547845,37.37,76264.33,137.0,0.16365,0.00014,11.44353]
[1777419547883,37.37,76264.33,137.0,0.16365,0.00014,11.4435]
[1777419551043,37.37,76263.82,137.0,0.16358,0.00014,11.44025]
[1777419551144,37.37,76263.95,137.0,0.16361,0.00014,11.44137]
[1777419556461,37.37,76262.52,137.0,0.1634,0.00014,11.43156]
[1777419556463,37.37,76262.52,137.0,0.1634,0.00014,11.43156]
[1777419562426,37.37,76262.66,137.0,0.1634,0.00014,11.43195]
[1777419567462,37.37,76262.13,137.0,0.16332,0.00014,11.42808]
[1777419568349,37.37,76262.13,137.0,0.16332,0.00014,11.42808]
[1777419570456,37.37,76259.74,137.0,0.16298,0.00014,11.41212]
[1777419570483,37.37,76258.48,137.0,0.1628,0.00014,11.40373]
[1777419576525,37.36,76257.45,137.0,0.16256,0.00014,11.38996]
[1777419581560,37.36,76260.57,137.0,0.16299,0.00014,11.40969]
[1777419587602,37.36,76260.58,137.0,0.16296,0.00014,11.4086]
[1777419592636,37.35,76260.27,137.0,0.1629,0.00014,11.40561]
[1777419598679,37.35,76260.83,137.0,0.16295,0.00014,11.40822]
[1777419604721,37.35,76261.67,137.0,0.16305,0.00014,11.41271]
[1777419609756,37.34,76264.32,137.0,0.16341,0.00014,11.42932]
[1777419614791,37.34,76264.35,137.0,0.16339,0.00014,11.42851]
[1777419620016,37.34,76266.25,137.0,0.16364,0.00014,11.44042]
[1777419620108,37.34,76266.25,137.0,0.16364,0.00014,11.44042]
[1777419620152,37.34,76267.86,137.0,0.16387,0.00014,11.45087]
[1777419620834,37.34,76275.08,137.0,0.1649,0.00014,11.49872]
[1777419621666,37.34,76275.08,137.0,0.1649,0.00014,11.49872]
[1777419621840,37.34,76279.99,137.0,0.16561,0.00014,11.53119]
[1777419622871,37.34,76279.99,137.0,0.16561,0.00014,11.53119]
[1777419622872,37.34,76279.99,137.0,0.16561,0.00014,11.53119]
[1777419623264,37.34,76279.99,137.0,0.16561,0.00014,11.53119]
[1777419628533,37.34,76284.57,137.0,0.16627,0.00014,11.56168]
[1777419633925,37.34,76284.88,137.0,0.16625,0.00014,11.55788]
[1777419638299,37.34,76284.85,137.0,0.16625,0.00014,11.5577]
[1777419643833,37.34,76289.24,137.0,0.16688,0.00014,11.58681]
[1777419648869,37.34,76286.82,137.0,0.16653,0.00014,11.57063]
[1777419649221,37.34,76286.82,137.0,0.16653,0.00014,11.57063]
[1777419655074,37.34,76286.69,137.0,0.16651,0.00014,11.56977]
[1777419656825,37.34,76287.13,137.0,0.16657,0.00014,11.57269]
[1777419662124,37.34,76287.47,137.0,0.16662,0.00014,11.57496]
[1777419663082,37.34,76287.47,137.0,0.16662,0.00014,11.57496]
[1777419668165,37.34,76287.46,137.0,0.16664,0.00014,11.57559]
[1777419673200,37.34,76287.57,137.0,0.16667,0.00014,11.577]
[1777419673826,37.34,76287.57,137.0,0.16667,0.00014,11.577]
[1777419679244,37.34,76287.96,137.0,0.16675,0.00014,11.58057]
[1777419686293,37.35,76288.42,137.0,0.16684,0.00014,11.58475]
[1777419689420,37.35,76288.13,137.0,0.1668,0.00014,11.58315]
[1777419699383,37.35,76286.45,137.0,0.1665,0.00014,11.56651]
[1777419706433,37.35,76286.44,137.0,0.16651,0.00014,11.5666]
[1777419711468,37.35,76282.4,137.0,0.16593,0.00014,11.54003]
[1777419713557,37.35,76279.45,137.0,0.16551,0.00014,11.52062]
[1777419713566,37.35,76279.45,137.0,0.16551,0.00014,11.52062]
[1777419714276,37.35,76279.45,137.0,0.16551,0.00014,11.52062]
[1777419714490,37.35,76270.96,137.0,0.16429,0.00014,11.46446]
[1777419715155,37.35,76270.96,137.0,0.16429,0.00014,11.46446]
[1777419715256,37.35,76270.96,137.0,0.16429,0.00014,11.46454]
[1777419720532,37.36,76270.75,137.0,0.16428,0.00014,11.46391]
[1777419725568,37.36,76268.81,137.0,0.16402,0.00014,11.45176]
[1777419730603,37.36,76268.96,137.0,0.16405,0.00014,11.45347]
[1777419733501,37.36,76282.16,137.0,0.16595,0.00014,11.54118]
[1777419741275,37.36,76282.77,137.0,0.16604,0.00014,11.54527]
[1777419747722,37.36,76283.59,137.0,0.16616,0.00014,11.55087]
[1777419752981,37.36,76284.57,137.0,0.16624,0.00014,11.55158]
[1777419758799,37.36,76285.94,137.0,0.16644,0.00014,11.56076]
[1777419764019,37.36,76283.75,137.0,0.16613,0.00014,11.54633]
[1777419769272,37.36,76288.57,137.0,0.16683,0.00014,11.57848]
[1777419769751,37.36,76288.57,137.0,0.16683,0.00014,11.57848]
[1777419774910,37.36,76287.58,137.0,0.16669,0.00014,11.57191]
[1777419776310,37.36,76287.58,137.0,0.16669,0.00014,11.57191]
[1777419781960,37.37,76287.9,137.0,0.16675,0.00014,11.57491]
[1777419784544,37.37,76292.13,137.0,0.16737,0.00014,11.60309]
[1777419788183,37.37,76291.82,137.0,0.16733,0.00014,11.6013]
[1777419789554,37.37,76292.09,137.0,0.16737,0.00014,11.60308]
[1777419795051,37.37,76289.25,137.0,0.16696,0.00014,11.58455]
[1777419799217,37.37,76290.72,137.0,0.16718,0.00014,11.59443]
[1777419807150,37.37,76290.51,137.0,0.16715,0.00014,11.59324]
[1777419807555,37.37,76289.06,137.0,0.16695,0.00014,11.58385]
[1777419809980,37.37,76287.98,137.0,0.1668,0.00014,11.5769]
[1777419810156,37.37,76288.05,137.0,0.16681,0.00014,11.57757]
[1777419813326,37.37,76287.84,137.0,0.16673,0.00014,11.57087]
[1777419814311,37.37,76287.5,137.0,0.16668,0.00014,11.56881]
[1777419820227,37.38,76288.48,137.0,0.16683,0.00014,11.57559]
[1777419830296,37.38,76288.51,137.0,0.16685,0.00014,11.5762]
[1777419836339,37.38,76289.45,137.0,0.16699,0.00014,11.58265]
[1777419842381,37.38,76289.07,137.0,0.16694,0.00014,11.58036]
[1777419847416,37.38,76289.15,137.0,0.16695,0.00014,11.58111]
[1777419853458,37.38,76289.22,137.0,0.16697,0.00014,11.58183]
[1777419859499,37.38,76289.25,137.0,0.16698,0.00014,11.5823]
[1777419865541,37.38,76288.66,137.0,0.1669,0.00014,11.57869]
[1777419870576,37.38,76288.83,137.0,0.16693,0.00014,11.58008]
[1777419875611,37.38,76288.7,137.0,0.16685,0.00014,11.57365]
[1777419880646,37.38,76286.19,137.0,0.1665,0.00014,11.55735]
[1777419885682,37.39,76287.89,137.0,0.16675,0.00014,11.56896]
[1777419890767,37.39,76288.26,137.0,0.16681,0.00014,11.57159]
[1777419896759,37.39,76288.12,137.0,0.1668,0.00014,11.57113]
[1777419901364,37.39,76287.8,137.0,0.16676,0.00014,11.56917]
[1777419901458,37.39,76287.8,137.0,0.16676,0.00014,11.56917]
[1777419901487,37.39,76287.8,137.0,0.16676,0.00014,11.56917]
[1777419901501,37.39,76287.8,137.0,0.16676,0.00014,11.56917]
[1777419901646,37.39,76289.11,137.0,0.16695,0.00014,11.57794]
[1777419901839,37.39,76289.11,137.0,0.16695,0.00014,11.57794]
[1777419902287,37.39,76289.11,137.0,0.16695,0.00014,11.57794]
[1777419903721,37.39,76301.19,137.0,0.1687,0.00015,11.65802]
[1777419908845,37.39,76301.12,137.0,0.16871,0.00015,11.65824]
[1777419913663,37.39,76303.54,137.0,0.16907,0.00015,11.67456]
[1777419918347,37.39,76306.86,137.0,0.16956,0.00015,11.69685]
[1777419924327,37.4,76307.23,137.0,0.16962,0.00015,11.69956]
[1777419929990,37.4,76313.28,137.0,0.17051,0.00015,11.73995]
[1777419935031,37.4,76314.61,137.0,0.17064,0.00015,11.74285]
[1777419937762,37.4,76314.43,137.0,0.17062,0.00015,11.74166]
[1777419943087,37.4,76314.55,137.0,0.17064,0.00015,11.74245]
[1777419948403,37.4,76314.77,137.0,0.17067,0.00015,11.74389]
[1777419954163,37.4,76314.92,137.0,0.17069,0.00015,11.74488]
[1777419960205,37.4,76314.74,137.0,0.17066,0.00015,11.7437]
[1777419965241,37.4,76316.34,137.0,0.1709,0.00015,11.75429]
[1777419970275,37.4,76321.18,137.0,0.17161,0.00015,11.78619]
[1777419975311,37.4,76321.61,137.0,0.17167,0.00015,11.78884]
[1777419978301,37.4,76321.89,137.0,0.17171,0.00015,11.79061]
[1777419978423,37.4,76321.89,137.0,0.17171,0.00015,11.79061]
[1777419979189,37.39,76326.92,137.0,0.17244,0.00015,11.82376]
[1777419984374,37.39,76332.19,137.0,0.17321,0.00015,11.85787]
[1777419989408,37.39,76333.49,137.0,0.17338,0.00015,11.86574]
[1777419994443,37.39,76332.66,137.0,0.17318,0.00015,11.85364]
[1777419999479,37.38,76331.6,137.0,0.17301,0.00015,11.84593]
[1777420004513,37.38,76331.96,137.0,0.17304,0.00015,11.84755]
[1777420006161,37.38,76331.96,137.0,0.17304,0.00015,11.84755]
[1777420006503,37.38,76331.96,137.0,0.17304,0.00015,11.84755]
[1777420008426,37.38,76331.41,137.0,0.17295,0.00015,11.84345]
[1777420008562,37.38,76331.41,137.0,0.17295,0.00015,11.84345]
[1777420010666,37.38,76331.76,137.0,0.17299,0.00015,11.84544]
[1777420014739,37.38,76332.15,137.0,0.17304,0.00015,11.84751]
[1777420016808,37.38,76332.15,137.0,0.17303,0.00015,11.84716]
[1777420021001,37.37,76332.17,137.0,0.17301,0.00015,11.84639]
[1777420021633,37.37,76323.65,137.0,0.17175,0.00015,11.7897]
[1777420022732,37.37,76323.65,137.0,0.17175,0.00015,11.7897]
[1777420022973,37.37,76325.64,137.0,0.17204,0.00015,11.80274]
[1777420025088,37.37,76324.79,137.0,0.17191,0.00015,11.79687]
[1777420027481,37.37,76325.11,137.0,0.17195,0.00015,11.79874]
[1777420029140,37.37,76324.66,137.0,0.17188,0.00015,11.79552]
[1777420030024,37.37,76324.46,137.0,0.17185,0.00015,11.79408]
[1777420037744,37.37,76324.75,137.0,0.17187,0.00015,11.79506]
[1777420042780,37.36,76324.96,137.0,0.17188,0.00015,11.79588]
[1777420045556,37.36,76323.27,137.0,0.17163,0.00015,11.78447]
[1777420047597,37.36,76323.1,137.0,0.1716,0.00015,11.78325]
[1777420052850,37.36,76323.46,137.0,0.17158,0.00015,11.77907]
[1777420057862,37.36,76323.5,137.0,0.17158,0.00015,11.77904]
[1777420063927,37.36,76322.96,137.0,0.17148,0.00015,11.77471]
[1777420070976,37.35,76322.77,137.0,0.17144,0.00015,11.7728]
[1777420075693,37.35,76316.94,137.0,0.17057,0.00015,11.73392]
[1777420075737,37.35,76315.3,137.0,0.17033,0.00015,11.72305]
[1777420081047,37.35,76313.85,137.0,0.17011,0.00015,11.71325]
[1777420086082,37.35,76314.06,137.0,0.17014,0.00015,11.71448]
[1777420093131,37.35,76314.06,137.0,0.17014,0.00015,11.71431]
[1777420098165,37.35,76313.17,137.0,0.17,0.00015,11.70832]
[1777420104208,37.35,76312.88,137.0,0.16996,0.00015,11.70638]
[1777420110249,37.35,76313.32,137.0,0.17003,0.00015,11.70931]
[1777420115803,37.35,76315.57,137.0,0.17029,0.00015,11.71833]
[1777420121327,37.35,76318.58,137.0,0.17073,0.00015,11.73808]
[1777420126361,37.35,76318.58,137.0,0.17073,0.00015,11.73793]
[1777420131397,37.35,76318.41,137.0,0.1707,0.00015,11.73667]
[1777420136432,37.35,76317.53,137.0,0.17057,0.00015,11.73075]
[1777420141467,37.35,76317.86,137.0,0.17061,0.00015,11.73286]
[1777420146502,37.35,76317.25,137.0,0.17052,0.00015,11.72874]
[1777420152355,37.35,76317.8,137.0,0.1706,0.00015,11.73236]
[1777420158586,37.35,76317.22,137.0,0.17051,0.00015,11.72839]
[1777420160675,37.35,76316.95,137.0,0.17047,0.00015,11.72659]
[1777420166642,37.34,76317.25,137.0,0.1705,0.00015,11.72768]
[1777420167258,37.34,76317.25,137.0,0.1705,0.00015,11.72768]
[1777420176711,37.34,76319.07,137.0,0.17067,0.00015,11.73251]
[1777420177552,37.34,76319.07,137.0,0.17067,0.00015,11.73251]
[1777420177719,37.34,76319.82,137.0,0.17078,0.00015,11.73735]
[1777420184769,37.34,76319.79,137.0,0.17077,0.00015,11.73719]
[1777420189804,37.34,76319.03,137.0,0.17066,0.00015,11.73219]
[1777420194839,37.34,76314.49,137.0,0.17,0.00015,11.7022]
[1777420201888,37.34,76314.35,137.0,0.16999,0.00015,11.70161]
[1777420206923,37.34,76317.24,137.0,0.17041,0.00015,11.72098]
[1777420208187,37.34,76316.84,137.0,0.17036,0.00015,11.71836]
[1777420213972,37.34,76318.18,137.0,0.17056,0.00015,11.72739]
[1777420219007,37.34,76318.76,137.0,0.17064,0.00015,11.73132]
[1777420224043,37.34,76320.87,137.0,0.17095,0.00015,11.74529]
[1777420229077,37.34,76317.87,137.0,0.17051,0.00015,11.72548]
[1777420234113,37.34,76317.37,137.0,0.17038,0.00015,11.7165]
[1777420241162,37.34,76318.38,137.0,0.17054,0.00015,11.72349]
[1777420245031,37.35,76318.66,137.0,0.17058,0.00015,11.72542]
[1777420255882,37.35,76319.65,137.0,0.17073,0.00015,11.7322]
[1777420262670,37.35,76319.74,137.0,0.17075,0.00015,11.73288]
[1777420268245,37.35,76319.33,137.0,0.17069,0.00015,11.73023]
[1777420270824,37.35,76318.57,137.0,0.17058,0.00015,11.72524]
[1777420270869,37.35,76311.09,137.0,0.16948,0.00015,11.67581]
[1777420276408,37.35,76311.84,137.0,0.1696,0.00015,11.68104]
[1777420281670,37.35,76311.51,137.0,0.16955,0.00015,11.67903]
[1777420287485,37.35,76311.43,137.0,0.16955,0.00015,11.67881]
[1777420293853,37.35,76311.81,137.0,0.16961,0.00015,11.68145]
[1777420293929,37.35,76311.81,137.0,0.16961,0.00015,11.68145]
[1777420294073,37.35,76311.81,137.0,0.16955,0.00015,11.67574]
[1777420300583,37.35,76305.67,137.0,0.16866,0.00015,11.6355]
[1777420305611,37.35,76305.28,137.0,0.16862,0.00015,11.63379]
[1777420310646,37.36,76305.98,137.0,0.16874,0.00015,11.63903]
[1777420311880,37.36,76305.98,137.0,0.16874,0.00015,11.63903]
[1777420311909,37.36,76305.98,137.0,0.16874,0.00015,11.63927]
[1777420317414,37.36,76306.19,137.0,0.16878,0.00015,11.64114]
[1777420323737,37.36,76314.02,137.0,0.16994,0.00015,11.69333]
[1777420328772,37.36,76314.97,137.0,0.17008,0.00015,11.69974]
[1777420335822,37.36,76316.33,137.0,0.17028,0.00015,11.70881]
[1777420340857,37.36,76318.04,137.0,0.17053,0.00015,11.72013]
[1777420345892,37.36,76318.19,137.0,0.17055,0.00015,11.72107]
[1777420346476,37.36,76318.19,137.0,0.17055,0.00015,11.72107]
[1777420349883,37.36,76326.43,137.0,0.17176,0.00015,11.77548]
[1777420356905,37.36,76326.02,137.0,0.17163,0.00015,11.76649]
[1777420364017,37.36,76321.43,137.0,0.17095,0.00015,11.73585]
[1777420369053,37.36,76324.19,137.0,0.17135,0.00015,11.75401]
[1777420374088,37.36,76324.62,137.0,0.17141,0.00015,11.75666]
[1777420380132,37.36,76324.81,137.0,0.17143,0.00015,11.75768]
[1777420382146,37.36,76332.67,137.0,0.17259,0.00015,11.80955]
[1777420384291,37.36,76332.9,137.0,0.17262,0.00015,11.81086]
[1777420389453,37.35,76332.89,137.0,0.1726,0.00015,11.81022]
[1777420396245,37.35,76333.09,137.0,0.17261,0.00015,11.81069]
[1777420401740,37.35,76332.93,137.0,0.17258,0.00015,11.80911]
[1777420406838,37.35,76329.04,137.0,0.17199,0.00015,11.78274]
[1777420412527,37.34,76331.08,137.0,0.17221,0.00015,11.78974]
[1777420417882,37.34,76331.96,137.0,0.17233,0.00015,11.79492]
[1777420423819,37.34,76331.88,137.0,0.1723,0.00015,11.79363]
[1777420430031,37.34,76331.85,137.0,0.17228,0.00015,11.79268]
[1777420431742,37.34,76331.88,137.0,0.17227,0.00015,11.79264]
[1777420436988,37.33,76331.71,137.0,0.17224,0.00015,11.7909]
[1777420442571,37.33,76331.96,137.0,0.17225,0.00015,11.7917]
[1777420448181,37.33,76332.01,137.0,0.17225,0.00015,11.79142]
[1777420450610,37.33,76331.96,137.0,0.17223,0.00015,11.79085]
[1777420456669,37.33,76329.05,137.0,0.17178,0.00015,11.77076]
[1777420461704,37.32,76328.52,137.0,0.17169,0.00015,11.76676]
[1777420466738,37.32,76328.48,137.0,0.17168,0.00015,11.76604]
[1777420471774,37.32,76329.28,137.0,0.17172,0.00015,11.765]
[1777420476809,37.32,76329.85,137.0,0.1718,0.00015,11.76831]
[1777420481846,37.32,76333.84,137.0,0.17237,0.00015,11.79421]
[1777420484090,37.32,76333.84,137.0,0.17237,0.00015,11.79408]
[1777420484130,37.32,76333.84,137.0,0.17237,0.00015,11.79408]
[1777420484216,37.32,76333.84,137.0,0.17237,0.00015,11.79408]
[1777420484224,37.32,76333.84,137.0,0.17237,0.00015,11.79408]
[1777420484241,37.32,76333.84,137.0,0.17237,0.00015,11.79408]
[1777420484248,37.32,76333.84,137.0,0.17237,0.00015,11.79383]
[1777420484360,37.32,76333.84,137.0,0.17237,0.00015,11.79383]
[1777420484754,37.32,76333.84,137.0,0.17237,0.00015,11.79383]
[1777420485214,37.32,76351.21,137.0,0.17496,0.00015,11.909]
[1777420486655,37.32,76350.82,137.0,0.1749,0.00015,11.90654]
[1777420492155,37.32,76349.86,137.0,0.17475,0.00015,11.90002]
[1777420494038,37.32,76349.97,137.0,0.17477,0.00015,11.9007]
[1777420494765,37.32,76349.97,137.0,0.17477,0.00015,11.90067]
[1777420495146,37.32,76349.97,137.0,0.17477,0.00015,11.90067]
[1777420495722,37.32,76349.8,137.0,0.17474,0.00015,11.89953]
[1777420496559,37.32,76351.9,137.0,0.17506,0.00015,11.91339]
[1777420498257,37.32,76352.61,137.0,0.17516,0.00015,11.91805]
[1777420501450,37.32,76353.7,137.0,0.17532,0.00015,11.92511]
[1777420501465,37.32,76353.7,137.0,0.17532,0.00015,11.92511]
[1777420501482,37.32,76353.7,137.0,0.17532,0.00015,11.92511]
[1777420501490,37.32,76353.7,137.0,0.17532,0.00015,11.92511]
[1777420502221,37.32,76353.7,137.0,0.17532,0.00015,11.92511]
[1777420502241,37.32,76353.7,137.0,0.17532,0.00015,11.92511]
[1777420502837,37.32,76356.48,137.0,0.17574,0.00015,11.94361]
[1777420502999,37.32,76344.19,137.0,0.1739,0.00015,11.86228]
[1777420504425,37.31,76339.48,137.0,0.1732,0.00015,11.83096]
[1777420505190,37.32,76343.32,137.0,0.17377,0.00015,11.85644]
[1777420512063,37.32,76347.29,137.0,0.17437,0.00015,11.88289]
[1777420513868,37.32,76347.31,137.0,0.17437,0.00015,11.88303]
[1777420516816,37.32,76344.39,137.0,0.17394,0.00015,11.86379]
[1777420519218,37.32,76338.63,137.0,0.17308,0.00015,11.8258]
[1777420519308,37.32,76337.13,137.0,0.17286,0.00015,11.81596]
[1777420525155,37.31,76335.97,137.0,0.17268,0.00015,11.80777]
[1777420530190,37.31,76335.31,137.0,0.17257,0.00015,11.80303]
[1777420533630,37.31,76334.97,137.0,0.17245,0.00015,11.79478]
[1777420533796,37.31,76334.97,137.0,0.17245,0.00015,11.79478]
[1777420534218,37.31,76327.83,137.0,0.17139,0.00015,11.74738]
[1777420534407,37.31,76327.83,137.0,0.17139,0.00015,11.74738]
[1777420537204,37.31,76326.76,137.0,0.17124,0.00015,11.7403]
[1777420543281,37.31,76326.51,137.0,0.1712,0.00015,11.73872]
[1777420548316,37.31,76328.04,137.0,0.17143,0.00015,11.74891]
[1777420553350,37.31,76328.43,137.0,0.17149,0.00015,11.7515]
[1777420558386,37.31,76328.95,137.0,0.17156,0.00015,11.7549]
[1777420561449,37.31,76328.87,137.0,0.17155,0.00015,11.75435]
[1777420567448,37.31,76328.85,137.0,0.17154,0.00015,11.75412]
[1777420570471,37.31,76337.26,137.0,0.17279,0.00015,11.80973]
[1777420575506,37.31,76339.15,137.0,0.17306,0.00015,11.82179]
[1777420580542,37.31,76339.97,137.0,0.17317,0.00015,11.82668]
[1777420581866,37.31,76339.97,137.0,0.17317,0.00015,11.82668]
[1777420581904,37.31,76339.97,137.0,0.17317,0.00015,11.82668]
[1777420586805,37.31,76339.16,137.0,0.17304,0.00015,11.82086]
[1777420587368,37.31,76339.16,137.0,0.17304,0.00015,11.82086]
[1777420588598,37.31,76331.64,137.0,0.17192,0.00015,11.77082]
[1777420593175,37.31,76330.42,137.0,0.17167,0.00015,11.75682]
[1777420598668,37.31,76328.72,137.0,0.17142,0.00015,11.74555]
[1777420603703,37.31,76327.52,137.0,0.17124,0.00015,11.7377]
[1777420609745,37.31,76327.78,137.0,0.17129,0.00015,11.73958]
[1777420614780,37.31,76331.18,137.0,0.17179,0.00015,11.76222]
[1777420619815,37.31,76333.95,137.0,0.1722,0.00015,11.78044]
[1777420624849,37.31,76333.59,137.0,0.17214,0.00015,11.77791]
[1777420628083,37.31,76333.59,137.0,0.17214,0.00015,11.77791]
[1777420636280,37.31,76333.59,137.0,0.17214,0.00015,11.77773]
[1777420642142,37.3,76333.97,137.0,0.17219,0.00015,11.77989]
[1777420648011,37.3,76329.68,137.0,0.17155,0.00015,11.7514]
[1777420652504,37.3,76333.74,137.0,0.17209,0.00015,11.77239]
[1777420654194,37.3,76339.85,137.0,0.17299,0.00015,11.81281]
[1777420654281,37.3,76341.95,137.0,0.1733,0.00015,11.82663]
[1777420658787,37.31,76342.25,137.0,0.17335,0.00015,11.82899]
[1777420658787,37.31,76342.25,137.0,0.17335,0.00015,11.82899]
[1777420658800,37.31,76342.25,137.0,0.17335,0.00015,11.82899]
[1777420664123,37.31,76341.4,137.0,0.17324,0.00015,11.82391]
[1777420667437,37.31,76341.4,137.0,0.17324,0.00015,11.82391]
[1777420667463,37.31,76341.4,137.0,0.17325,0.00015,11.82419]
[1777420673187,37.31,76341.73,137.0,0.17328,0.00015,11.82581]
[1777420680200,37.3,76341.03,137.0,0.17317,0.00015,11.8208]
[1777420686286,37.3,76341.08,137.0,0.17316,0.00015,11.82034]
[1777420691322,37.3,76341.36,137.0,0.17319,0.00015,11.82176]
[1777420696356,37.3,76341.43,137.0,0.17319,0.00015,11.82179]
[1777420697919,37.3,76341.04,137.0,0.17313,0.00015,11.81912]
[1777420703405,37.3,76343.59,137.0,0.1735,0.00015,11.83548]
[1777420706677,37.3,76345.49,137.0,0.17378,0.00015,11.84784]
[1777420706767,37.3,76345.49,137.0,0.17378,0.00015,11.84784]
[1777420712469,37.29,76349.09,137.0,0.17423,0.00015,11.86492]
[1777420714184,37.29,76349.78,137.0,0.17433,0.00015,11.86935]
[1777420714483,37.29,76349.95,137.0,0.17435,0.00015,11.87033]
[1777420714829,37.29,76349.95,137.0,0.17435,0.00015,11.87033]
[1777420724552,37.29,76350.77,137.0,0.17449,0.00015,11.8763]
[1777420730239,37.3,76351.18,137.0,0.17456,0.00015,11.87932]
[1777420730621,37.3,76351.15,137.0,0.17455,0.00015,11.87918]
[1777420739657,37.3,76351.02,137.0,0.17455,0.00015,11.87894]
[1777420744692,37.3,76350.85,137.0,0.17453,0.00015,11.87819]
[1777420746907,37.3,76350.96,137.0,0.17455,0.00015,11.87899]
[1777420749686,37.3,76349.44,137.0,0.17433,0.00015,11.86919]
[1777420749728,37.3,76349.5,137.0,0.17434,0.00015,11.86967]
[1777420753659,37.3,76349.31,137.0,0.1743,0.00015,11.86812]
[1777420758791,37.3,76350.2,137.0,0.17442,0.00015,11.87344]
[1777420759686,37.3,76350.2,137.0,0.17442,0.00015,11.87344]
[1777420759731,37.3,76350.2,137.0,0.17442,0.00015,11.87344]
[1777420760299,37.3,76350.2,137.0,0.17442,0.00015,11.87344]
[1777420760401,37.3,76349.77,137.0,0.17436,0.00015,11.87059]
[1777420760814,37.3,76349.77,137.0,0.17436,0.00015,11.87059]
[1777420760975,37.3,76349.77,137.0,0.17436,0.00015,11.87059]
[1777420762803,37.3,76346.87,137.0,0.17393,0.00015,11.8515]
[1777420762845,37.3,76346.87,137.0,0.17393,0.00015,11.8515]
[1777420766085,37.3,76347.08,137.0,0.17397,0.00015,11.8534]
[1777420766142,37.3,76347.08,137.0,0.17397,0.00015,11.8534]
[1777420770875,37.3,76340.18,137.0,0.17297,0.00015,11.80875]
[1777420774183,37.3,76339.81,137.0,0.17285,0.00015,11.80061]
[1777420774192,37.31,76339.52,137.0,0.17282,0.00015,11.79923]
[1777420775100,37.31,76339.52,137.0,0.17282,0.00015,11.79923]
[1777420780351,37.31,76338.25,137.0,0.17263,0.00015,11.79079]
[1777420785980,37.31,76333.55,137.0,0.17193,0.00015,11.75967]
[1777420789781,37.31,76333.89,137.0,0.17199,0.00015,11.76201]
[1777420795044,37.31,76328.92,137.0,0.17126,0.00015,11.72928]
[1777420798119,37.31,76327.73,137.0,0.17108,0.00015,11.7215]
[1777420801924,37.31,76329.31,137.0,0.17132,0.00015,11.73228]
[1777420805705,37.31,76324.03,137.0,0.17055,0.00015,11.69774]
[1777420808002,37.31,76315.4,137.0,0.16929,0.00015,11.64068]
[1777420811374,37.31,76314.38,137.0,0.16915,0.00015,11.63462]
[1777420812098,37.31,76313.6,137.0,0.16904,0.00015,11.62964]
[1777420812138,37.31,76313.6,137.0,0.16904,0.00015,11.62964]
[1777420812164,37.31,76311.75,137.0,0.16877,0.00015,11.61739]
[1777420813876,37.31,76305.98,137.0,0.16793,0.00015,11.57935]
[1777420818839,37.31,76301.35,137.0,0.16727,0.00015,11.54902]
[1777420819398,37.31,76301.35,137.0,0.16727,0.00015,11.54902]
[1777420819483,37.32,76299.69,137.0,0.16703,0.00015,11.53824]
[1777420819925,37.32,76299.69,137.0,0.16703,0.00015,11.53824]
[1777420819934,37.32,76299.69,137.0,0.16703,0.00015,11.53824]
[1777420821491,37.32,76300.14,137.0,0.1671,0.00015,11.54122]
[1777420822538,37.32,76300.03,137.0,0.16708,0.00015,11.54053]
[1777420824854,37.32,76295.12,137.0,0.16637,0.00015,11.50809]
[1777420825040,37.32,76295.12,137.0,0.16637,0.00015,11.50809]
[1777420825896,37.32,76293.38,137.0,0.16612,0.00014,11.49662]
[1777420825908,37.32,76293.38,137.0,0.16612,0.00014,11.49662]
[1777420826735,37.32,76290.89,137.0,0.16576,0.00014,11.4802]
[1777420827148,37.32,76290.89,137.0,0.16576,0.00014,11.4802]
[1777420827663,37.32,76291.27,137.0,0.16582,0.00014,11.48282]
[1777420828818,37.32,76290.83,137.0,0.16576,0.00014,11.48001]
[1777420831666,37.32,76291.13,137.0,0.16574,0.00014,11.47642]
[1777420832973,37.32,76296.15,137.0,0.16647,0.00015,11.5098]
[1777420833247,37.32,76296.15,137.0,0.16647,0.00015,11.5098]
[1777420833930,37.32,76298.48,137.0,0.16681,0.00015,11.5253]
[1777420834319,37.32,76298.02,137.0,0.16675,0.00015,11.52238]
[1777420836475,37.32,76298.35,137.0,0.1668,0.00015,11.52471]
[1777420837456,37.32,76297.85,137.0,0.16673,0.00015,11.52153]
[1777420843381,37.32,76296.53,137.0,0.16656,0.00015,11.51374]
[1777420848417,37.33,76298.3,137.0,0.16683,0.00015,11.52609]
[1777420853487,37.33,76298.12,137.0,0.16681,0.00015,11.52527]
[1777420858487,37.33,76305.24,137.0,0.16787,0.00015,11.57313]
[1777420860838,37.33,76305.64,137.0,0.16793,0.00015,11.57591]
[1777420861477,37.33,76305.64,137.0,0.16793,0.00015,11.57591]
[1777420862202,37.33,76309.6,137.0,0.16851,0.00015,11.60219]
[1777420867550,37.33,76319.15,137.0,0.16992,0.00015,11.66627]
[1777420868474,37.33,76319.15,137.0,0.16992,0.00015,11.66627]
[1777420871578,37.33,76332.19,137.0,0.17185,0.00015,11.75288]
[1777420873365,37.33,76333.39,137.0,0.17203,0.00015,11.76081]
[1777420874276,37.33,76333.61,137.0,0.17206,0.00015,11.76224]
[1777420874599,37.33,76343.14,137.0,0.17348,0.00015,11.82524]
[1777420875733,37.33,76343.72,137.0,0.17356,0.00015,11.82897]
[1777420875755,37.33,76343.72,137.0,0.17356,0.00015,11.82897]
[1777420876612,37.33,76343.52,137.0,0.17353,0.00015,11.82756]
[1777420877101,37.33,76343.52,137.0,0.17353,0.00015,11.82756]
[1777420879100,37.33,76343.39,137.0,0.17351,0.00015,11.82653]
[1777420880725,37.33,76343.6,137.0,0.17353,0.00015,11.82775]
[1777420881916,37.33,76340.28,137.0,0.17304,0.00015,11.80571]
[1777420881932,37.33,76340.28,137.0,0.17304,0.00015,11.80571]
[1777420883088,37.33,76340.38,137.0,0.17305,0.00015,11.80631]
[1777420883095,37.33,76340.38,137.0,0.17305,0.00015,11.80631]
[1777420887744,37.33,76340.49,137.0,0.17306,0.00015,11.80673]
[1777420888781,37.33,76340.65,137.0,0.17308,0.00015,11.80773]
[1777420891589,37.33,76341.38,137.0,0.17319,0.00015,11.81243]
[1777420896752,37.33,76342.04,137.0,0.17321,0.00015,11.81052]
[1777420898885,37.33,76341.47,137.0,0.17313,0.00015,11.80668]
[1777420904278,37.33,76341.69,137.0,0.17315,0.00015,11.80781]
[1777420906706,37.33,76336.45,137.0,0.17237,0.00015,11.77301]
[1777420914774,37.33,76338.3,137.0,0.17264,0.00015,11.78508]
[1777420914787,37.33,76338.3,137.0,0.17264,0.00015,11.78508]
[1777420919922,37.32,76339.89,137.0,0.17287,0.00015,11.79532]
[1777420924957,37.32,76339.5,137.0,0.17281,0.00015,11.79245]
[1777420929994,37.32,76338.88,137.0,0.17271,0.00015,11.78808]
[1777420935028,37.32,76338.68,137.0,0.17267,0.00015,11.78651]
[1777420938536,37.32,76340.16,137.0,0.17289,0.00015,11.79619]
[1777420938637,37.32,76340.16,137.0,0.17289,0.00015,11.79619]
[1777420939383,37.32,76340.19,137.0,0.17289,0.00015,11.79633]
[1777420939415,37.32,76346.49,137.0,0.17383,0.00015,11.83783]
[1777420941607,37.32,76348.46,137.0,0.17412,0.00015,11.85086]
[1777420947136,37.32,76350.66,137.0,0.17446,0.00015,11.86578]
[1777420949918,37.32,76352.22,137.0,0.1747,0.00015,11.87624]
[1777420952525,37.32,76351.36,137.0,0.1745,0.00015,11.86476]
[1777420958195,37.32,76351.69,137.0,0.17456,0.00015,11.8673]
[1777420959584,37.32,76351.69,137.0,0.17456,0.00015,11.8673]
[1777420959686,37.32,76351.32,137.0,0.17451,0.00015,11.86496]
[1777420966325,37.32,76347.61,137.0,0.17394,0.00015,11.83975]
[1777420971360,37.32,76347.89,137.0,0.17397,0.00015,11.841]
[1777420973352,37.32,76347.2,137.0,0.17386,0.00015,11.83644]
[1777420973375,37.32,76347.17,137.0,0.17386,0.00015,11.83606]
[1777420978444,37.32,76347.39,137.0,0.1739,0.00015,11.83793]
[1777420981900,37.32,76348.23,137.0,0.17403,0.00015,11.84389]
[1777420986225,37.32,76348.17,137.0,0.17403,0.00015,11.84388]
[1777420986350,37.32,76348.17,137.0,0.17403,0.00015,11.84388]
[1777420986622,37.32,76341.23,137.0,0.173,0.00015,11.79789]
[1777420990000,37.32,76336.86,137.0,0.17235,0.00015,11.76892]
[1777420991273,37.32,76335.71,137.0,0.17218,0.00015,11.76131]
[1777420992084,37.32,76335.86,137.0,0.1722,0.00015,11.76231]
[1777420992277,37.32,76335.86,137.0,0.1722,0.00015,11.76231]
[1777420992565,37.32,76335.86,137.0,0.1722,0.00015,11.76231]
[1777420998970,37.32,76335.83,137.0,0.17219,0.00015,11.76217]
[1777421004592,37.32,76336.23,137.0,0.17226,0.00015,11.76489]
[1777421009247,37.32,76336.14,137.0,0.17224,0.00015,11.76433]
[1777421009630,37.32,76345.24,137.0,0.1736,0.00015,11.82454]
[1777421009940,37.32,76345.24,137.0,0.1736,0.00015,11.82454]
[1777421015673,37.32,76347.16,137.0,0.17381,0.00015,11.83091]
[1777421020707,37.32,76347.44,137.0,0.17384,0.00015,11.83239]
[1777421020962,37.32,76347.44,137.0,0.17384,0.00015,11.83239]
[1777421026748,37.32,76345.89,137.0,0.1736,0.00015,11.82178]
[1777421031785,37.32,76346.28,137.0,0.17365,0.00015,11.82398]
[1777421032316,37.32,76346.28,137.0,0.17365,0.00015,11.82398]
[1777421039718,37.32,76346.14,137.0,0.17362,0.00015,11.82264]
[1777421046807,37.32,76346.17,137.0,0.17362,0.00015,11.82253]
[1777421046839,37.32,76346.17,137.0,0.17362,0.00015,11.82253]
[1777421046858,37.31,76346.38,137.0,0.17365,0.00015,11.82381]
[1777421047235,37.31,76346.38,137.0,0.17365,0.00015,11.82381]
[1777421047517,37.31,76346.38,137.0,0.17365,0.00015,11.82381]
[1777421048869,37.32,76364.35,137.0,0.17635,0.00015,11.94304]
[1777421051014,37.32,76366.13,137.0,0.17662,0.00015,11.95493]
[1777421051199,37.32,76366.13,137.0,0.17662,0.00015,11.95493]
[1777421056961,37.32,76371.4,137.0,0.17743,0.00015,11.99038]
[1777421061996,37.32,76371.19,137.0,0.17741,0.00015,11.98934]
[1777421065556,37.32,76370.5,137.0,0.17731,0.00015,11.98493]
[1777421066107,37.32,76371.12,137.0,0.1774,0.00015,11.98917]
[1777421071770,37.32,76370.62,137.0,0.17733,0.00015,11.98615]
[1777421073767,37.32,76368.69,137.0,0.17698,0.00015,11.96767]
[1777421077870,37.32,76367.4,137.0,0.17678,0.00015,11.95899]
[1777421081014,37.32,76374.18,137.0,0.17781,0.00015,12.00379]
[1777421083356,37.32,76372.61,137.0,0.17757,0.00015,11.99351]
[1777421089617,37.32,76373.45,137.0,0.1777,0.00015,11.99898]
[1777421089623,37.32,76373.45,137.0,0.1777,0.00015,11.99898]
[1777421089651,37.32,76373.45,137.0,0.1777,0.00015,11.99898]
[1777421089940,37.32,76372.87,137.0,0.17761,0.00015,11.99508]
[1777421090537,37.32,76372.87,137.0,0.17761,0.00015,11.99508]
[1777421090600,37.32,76372.87,137.0,0.17761,0.00015,11.99508]
[1777421090708,37.32,76356.34,137.0,0.17512,0.00015,11.88571]
[1777421091861,37.32,76347.89,137.0,0.17385,0.00015,11.82974]
[1777421092894,37.32,76333.94,137.0,0.17178,0.00015,11.73747]
[1777421098252,37.32,76329.92,137.0,0.17119,0.00015,11.71117]
[1777421101273,37.32,76337.29,137.0,0.17228,0.00015,11.76012]
[1777421102026,37.32,76337.29,137.0,0.17228,0.00015,11.76012]
[1777421107315,37.32,76338.03,137.0,0.17239,0.00015,11.76494]
[1777421112350,37.32,76343.52,137.0,0.17321,0.00015,11.80115]
[1777421113653,37.32,76343.52,137.0,0.17321,0.00015,11.80115]
[1777421116744,37.32,76338.36,137.0,0.17243,0.00015,11.76683]
[1777421121737,37.32,76338.51,137.0,0.17245,0.00015,11.76774]
[1777421127456,37.32,76339.62,137.0,0.17262,0.00015,11.77498]
[1777421132491,37.32,76342.66,137.0,0.173,0.00015,11.7891]
[1777421136671,37.32,76342.68,137.0,0.173,0.00015,11.78914]
[1777421136677,37.32,76342.68,137.0,0.173,0.00015,11.78914]
[1777421137283,37.32,76342.74,137.0,0.17301,0.00015,11.78946]
[1777421139590,37.32,76349.46,137.0,0.17401,0.00015,11.83387]
[1777421139599,37.32,76349.46,137.0,0.17401,0.00015,11.83387]
[1777421139619,37.32,76350.36,137.0,0.17414,0.00015,11.83979]
[1777421140911,37.32,76350.36,137.0,0.17414,0.00015,11.83979]
[1777421144838,37.32,76352.92,137.0,0.17453,0.00015,11.85694]
[1777421144917,37.32,76350.41,137.0,0.17416,0.00015,11.84041]
[1777421148052,37.32,76348.58,137.0,0.17388,0.00015,11.82804]
[1777421148053,37.32,76348.58,137.0,0.17388,0.00015,11.82804]
[1777421151931,37.32,76349.05,137.0,0.17394,0.00015,11.83088]
[1777421152785,37.32,76349.89,137.0,0.17407,0.00015,11.83644]
[1777421153560,37.32,76351.56,137.0,0.17431,0.00015,11.84729]
[1777421155295,37.32,76353.43,137.0,0.17459,0.00015,11.85942]
[1777421155322,37.32,76353.43,137.0,0.17459,0.00015,11.85942]
[1777421157305,37.32,76353.94,137.0,0.17466,0.00015,11.86253]
[1777421162702,37.31,76352.87,137.0,0.17448,0.00015,11.8547]
[1777421168744,37.31,76353.74,137.0,0.17459,0.00015,11.85971]
[1777421169599,37.31,76353.74,137.0,0.17459,0.00015,11.85971]
[1777421169627,37.31,76353.74,137.0,0.17459,0.00015,11.85971]
[1777421169751,37.31,76353.84,137.0,0.17461,0.00015,11.86024]
[1777421174786,37.31,76349.34,137.0,0.17394,0.00015,11.8308]
[1777421179385,37.31,76349.61,137.0,0.17399,0.00015,11.83305]
[1777421179826,37.31,76348.22,137.0,0.17378,0.00015,11.82375]
[1777421183497,37.31,76347.82,137.0,0.17372,0.00015,11.82085]
[1777421188889,37.31,76350.42,137.0,0.17409,0.00015,11.83749]
[1777421190879,37.31,76350.8,137.0,0.17415,0.00015,11.8399]
[1777421195943,37.31,76348.8,137.0,0.17377,0.00015,11.82017]
[1777421197675,37.31,76348.15,137.0,0.17367,0.00015,11.81578]
[1777421198304,37.31,76347.8,137.0,0.17361,0.00015,11.81339]
[1777421200013,37.31,76347.78,137.0,0.17361,0.00015,11.81319]
[1777421200017,37.31,76347.78,137.0,0.17361,0.00015,11.81319]
[1777421210041,37.31,76342.56,137.0,0.17282,0.00015,11.77812]
[1777421214591,37.31,76335.55,137.0,0.17178,0.00015,11.73168]
[1777421219105,37.31,76328.5,137.0,0.17074,0.00015,11.68525]
[1777421224139,37.31,76328.18,137.0,0.1707,0.00015,11.68364]
[1777421227907,37.31,76326.59,137.0,0.17048,0.00015,11.67333]
[1777421233202,37.31,76327.58,137.0,0.17064,0.00015,11.68077]
[1777421236817,37.31,76327.85,137.0,0.17069,0.00015,11.68281]
[1777421237215,37.31,76327.6,137.0,0.17066,0.00015,11.68141]
[1777421237543,37.31,76327.6,137.0,0.17066,0.00015,11.68141]
[1777421237838,37.31,76327.6,137.0,0.17066,0.00015,11.68141]
[1777421237874,37.31,76328.09,137.0,0.17073,0.00015,11.68475]
[1777421238984,37.31,76317.4,137.0,0.16916,0.00015,11.61401]
[1777421239630,37.31,76317.4,137.0,0.16916,0.00015,11.61401]
[1777421245291,37.32,76310.56,137.0,0.16816,0.00015,11.56911]
[1777421250811,37.32,76309.73,137.0,0.16805,0.00015,11.56388]
[1777421254178,37.32,76309.73,137.0,0.168,0.00015,11.55848]
[1777421259586,37.32,76310.4,137.0,0.16811,0.00015,11.56383]
[1777421263838,37.32,76310.95,137.0,0.16822,0.00015,11.56845]
[1777421264699,37.33,76315.26,137.0,0.16886,0.00015,11.59749]
[1777421266284,37.33,76322.17,137.0,0.16988,0.00015,11.64342]
[1777421266535,37.33,76322.17,137.0,0.16988,0.00015,11.64342]
[1777421267535,37.33,76322.51,137.0,0.16993,0.00015,11.64569]
[1777421273654,37.33,76325.34,137.0,0.17037,0.00015,11.66541]
[1777421279015,37.33,76324.84,137.0,0.1703,0.00015,11.66245]
[1777421281054,37.33,76325.12,137.0,0.17034,0.00015,11.66433]
[1777421284040,37.33,76325.0,137.0,0.17033,0.00015,11.66357]
[1777421284566,37.33,76328.77,137.0,0.17089,0.00015,11.68867]
[1777421285573,37.33,76335.77,137.0,0.17193,0.00015,11.73519]
[1777421290644,37.33,76336.2,137.0,0.172,0.00015,11.73853]
[1777421296764,37.34,76334.85,137.0,0.17182,0.00015,11.73022]
[1777421303700,37.34,76333.86,137.0,0.17169,0.00015,11.72463]
[1777421308735,37.34,76333.88,137.0,0.17171,0.00015,11.72537]
[1777421309567,37.34,76333.88,137.0,0.17171,0.00015,11.72537]
[1777421309576,37.34,76333.88,137.0,0.17171,0.00015,11.72537]
[1777421309594,37.34,76333.88,137.0,0.17171,0.00015,11.72537]
[1777421314777,37.34,76337.61,137.0,0.17221,0.00015,11.74458]
[1777421319815,37.34,76339.2,137.0,0.17245,0.00015,11.75536]
[1777421324851,37.34,76339.33,137.0,0.17247,0.00015,11.75642]
[1777421327052,37.35,76339.53,137.0,0.1725,0.00015,11.75778]
[1777421333914,37.35,76340.54,137.0,0.17266,0.00015,11.76468]
[1777421341970,37.35,76340.32,137.0,0.17263,0.00015,11.76341]
[1777421348015,37.35,76339.48,137.0,0.17251,0.00015,11.75804]
[1777421353200,37.35,76337.69,137.0,0.17225,0.00015,11.74636]
[1777421359090,37.35,76332.09,137.0,0.17143,0.00015,11.70982]
[1777421364126,37.35,76334.33,137.0,0.17177,0.00015,11.72507]
[1777421371175,37.35,76335.88,137.0,0.17195,0.00015,11.72995]
[1777421376211,37.35,76336.5,137.0,0.17205,0.00015,11.73435]
[1777421378853,37.35,76327.74,137.0,0.17076,0.00015,11.67672]
[1777421384830,37.36,76328.8,137.0,0.17093,0.00015,11.68425]
[1777421390309,37.36,76329.24,137.0,0.17101,0.00015,11.68794]
[1777421395803,37.36,76327.94,137.0,0.17083,0.00015,11.67978]
[1777421395860,37.36,76335.16,137.0,0.1719,0.00015,11.72769]
[1777421401386,37.36,76340.37,137.0,0.17267,0.00015,11.7622]
[1777421402256,37.36,76340.37,137.0,0.17267,0.00015,11.7622]
[1777421407427,37.36,76333.9,137.0,0.17172,0.00015,11.71975]
[1777421412768,37.36,76333.33,137.0,0.17164,0.00015,11.71628]
[1777421413963,37.36,76329.68,137.0,0.17111,0.00015,11.69233]
[1777421414077,37.36,76328.27,137.0,0.1709,0.00015,11.68312]
[1777421416752,37.37,76327.27,137.0,0.17076,0.00015,11.67661]
[1777421417684,37.37,76327.38,137.0,0.17078,0.00015,11.67754]
[1777421417781,37.37,76316.76,137.0,0.16921,0.00015,11.60729]
[1777421418630,37.37,76316.76,137.0,0.16921,0.00015,11.60729]
[1777421418668,37.37,76316.76,137.0,0.16921,0.00015,11.60729]
[1777421419343,37.37,76312.57,137.0,0.1686,0.00015,11.57961]
[1777421419726,37.37,76312.57,137.0,0.1686,0.00015,11.57961]
[1777421424337,37.37,76310.18,137.0,0.16826,0.00015,11.56425]
[1777421425050,37.37,76310.18,137.0,0.16826,0.00015,11.56425]
[1777421425820,37.37,76306.6,137.0,0.16774,0.00015,11.54078]
[1777421431595,37.37,76305.5,137.0,0.16752,0.00015,11.52782]
[1777421432989,37.37,76305.5,137.0,0.16752,0.00015,11.52782]
[1777421438242,37.37,76308.37,137.0,0.16794,0.00015,11.54684]
[1777421439598,37.37,76308.41,137.0,0.16795,0.00015,11.54711]
[1777421439661,37.37,76308.41,137.0,0.16795,0.00015,11.54711]
[1777421439882,37.37,76308.41,137.0,0.16795,0.00015,11.54711]
[1777421440477,37.37,76308.88,137.0,0.16802,0.00015,11.55034]
[1777421441006,37.37,76308.88,137.0,0.16802,0.00015,11.55034]
[1777421442131,37.37,76317.26,137.0,0.16925,0.00015,11.60593]
[1777421447270,37.37,76319.81,137.0,0.16963,0.00015,11.62291]
[1777421449737,37.37,76317.66,137.0,0.16931,0.00015,11.60881]
[1777421456211,37.37,76317.14,137.0,0.16925,0.00015,11.60574]
[1777421460252,37.37,76316.99,137.0,0.16923,0.00015,11.60504]
[1777421464853,37.37,76315.95,137.0,0.16909,0.00015,11.59854]
[1777421470870,37.38,76315.56,137.0,0.16904,0.00015,11.59659]
[1777421475905,37.38,76317.54,137.0,0.16935,0.00015,11.61024]
[1777421479787,37.38,76317.49,137.0,0.16935,0.00015,11.61015]
[1777421484967,37.38,76316.56,137.0,0.16922,0.00015,11.60451]
[1777421485349,37.38,76316.56,137.0,0.16922,0.00015,11.60451]
[1777421487471,37.38,76317.09,137.0,0.1693,0.00015,11.60819]
[1777421493024,37.38,76317.01,137.0,0.16924,0.00015,11.60231]
[1777421497839,37.38,76315.47,137.0,0.16902,0.00015,11.5925]
[1777421499908,37.39,76307.77,137.0,0.1679,0.00015,11.54195]
[1777421500239,37.39,76307.77,137.0,0.1679,0.00015,11.54195]
[1777421500494,37.39,76308.97,137.0,0.16808,0.00015,11.55005]
[1777421506115,37.39,76306.41,137.0,0.16773,0.00015,11.53408]
[1777421511150,37.39,76308.17,137.0,0.168,0.00015,11.54652]
[1777421514864,37.39,76308.08,137.0,0.168,0.00015,11.54637]
[1777421516153,37.39,76307.77,137.0,0.16796,0.00015,11.54447]
[1777421517774,37.4,76308.9,137.0,0.16813,0.00015,11.55206]
[1777421520840,37.4,76311.36,137.0,0.1685,0.00015,11.56868]
[1777421522437,37.4,76313.13,137.0,0.16876,0.00015,11.58059]
[1777421528269,37.4,76312.82,137.0,0.16873,0.00015,11.57913]
[1777421531779,37.4,76314.01,137.0,0.16891,0.00015,11.5873]
[1777421537332,37.4,76314.46,137.0,0.16899,0.00015,11.5908]
[1777421538283,37.4,76314.46,137.0,0.16899,0.00015,11.5908]
[1777421539822,37.4,76313.63,137.0,0.16887,0.00015,11.5855]
[1777421540880,37.4,76313.97,137.0,0.16892,0.00015,11.58784]
[1777421546394,37.4,76319.78,137.0,0.16978,0.00015,11.62673]
[1777421551429,37.41,76319.97,137.0,0.16975,0.00015,11.62233]
[1777421556464,37.41,76319.9,137.0,0.16975,0.00015,11.62212]
[1777421561499,37.41,76319.99,137.0,0.16977,0.00015,11.62298]
[1777421566535,37.41,76320.13,137.0,0.16979,0.00015,11.62417]
[1777421569841,37.41,76319.78,137.0,0.16975,0.00015,11.62196]
[1777421575598,37.41,76324.56,137.0,0.17046,0.00015,11.65391]
[1777421577958,37.41,76324.64,137.0,0.17047,0.00015,11.65445]
[1777421584661,37.41,76323.6,137.0,0.17032,0.00015,11.64769]
[1777421589696,37.41,76322.42,137.0,0.17015,0.00015,11.64006]
[1777421590549,37.41,76322.42,137.0,0.17015,0.00015,11.64006]
[1777421591126,37.41,76322.42,137.0,0.17015,0.00015,11.64006]
[1777421597462,37.41,76324.37,137.0,0.17044,0.00015,11.65315]
[1777421597475,37.41,76324.37,137.0,0.17044,0.00015,11.65315]
[1777421599843,37.41,76330.87,137.0,0.1714,0.00015,11.69621]
[1777421600030,37.41,76330.87,137.0,0.1714,0.00015,11.69621]
[1777421605811,37.41,76329.95,137.0,0.17129,0.00015,11.69097]
[1777421610845,37.42,76329.83,137.0,0.17128,0.00015,11.69085]
[1777421615881,37.42,76329.99,137.0,0.17126,0.00015,11.68672]
[1777421620915,37.42,76323.2,137.0,0.17027,0.00015,11.64262]
[1777421622283,37.42,76323.2,137.0,0.17027,0.00015,11.64262]
[1777421622755,37.42,76322.56,137.0,0.17019,0.00015,11.63875]
[1777421624815,37.42,76323.25,137.0,0.17029,0.00015,11.64336]
[1777421629855,37.42,76323.46,137.0,0.17033,0.00015,11.64492]
[1777421635014,37.43,76323.85,137.0,0.17039,0.00015,11.64779]
[1777421638324,37.43,76323.6,137.0,0.17035,0.00015,11.64622]
[1777421640706,37.43,76324.59,137.0,0.1705,0.00015,11.65287]
[1777421642406,37.43,76324.97,137.0,0.17056,0.00015,11.65541]
[1777421650556,37.43,76325.35,137.0,0.17062,0.00015,11.65813]
[1777421656275,37.43,76322.88,137.0,0.17026,0.00015,11.64194]
[1777421657780,37.43,76316.46,137.0,0.16932,0.00015,11.59968]
[1777421659875,37.43,76315.38,137.0,0.16916,0.00015,11.59275]
[1777421665255,37.43,76313.02,137.0,0.16883,0.00015,11.57765]
[1777421670273,37.43,76312.32,137.0,0.16874,0.00015,11.5735]
[1777421674267,37.43,76310.77,137.0,0.16846,0.00015,11.55778]
[1777421679322,37.43,76309.66,137.0,0.1683,0.00015,11.55063]
[1777421679538,37.43,76309.66,137.0,0.1683,0.00015,11.55063]
[1777421679712,37.43,76309.66,137.0,0.1683,0.00015,11.55063]
[1777421683454,37.43,76311.0,137.0,0.16849,0.00015,11.55952]
[1777421683473,37.43,76311.0,137.0,0.16849,0.00015,11.55952]
[1777421683589,37.43,76310.91,137.0,0.16848,0.00015,11.55887]
[1777421685791,37.43,76306.47,137.0,0.16783,0.00015,11.52951]
[1777421691407,37.43,76306.34,137.0,0.16782,0.00015,11.52891]
[1777421693465,37.43,76306.29,137.0,0.16781,0.00015,11.52862]
[1777421694481,37.44,76313.39,137.0,0.16885,0.00015,11.57569]
[1777421694839,37.44,76313.39,137.0,0.16885,0.00015,11.57569]
[1777421695442,37.44,76313.39,137.0,0.16885,0.00015,11.57569]
[1777421696452,37.44,76330.79,137.0,0.17142,0.00015,11.69068]
[1777421697891,37.44,76331.65,137.0,0.17154,0.00015,11.69628]
[1777421698466,37.43,76320.18,137.0,0.16985,0.00015,11.62049]
[1777421700632,37.44,76318.91,137.0,0.16966,0.00015,11.61216]
[1777421706522,37.44,76321.98,137.0,0.17012,0.00015,11.63262]
[1777421711558,37.44,76322.71,137.0,0.17023,0.00015,11.63754]
[1777421714303,37.44,76322.46,137.0,0.17019,0.00015,11.6359]
[1777421716688,37.44,76321.35,137.0,0.17003,0.00015,11.62865]
[1777421718392,37.44,76321.08,137.0,0.16999,0.00015,11.62693]
[1777421719190,37.44,76317.59,137.0,0.16948,0.00015,11.60395]
[1777421722294,37.44,76318.33,137.0,0.16959,0.00015,11.60895]
[1777421726385,37.44,76316.94,137.0,0.1694,0.00015,11.60011]
[1777421726662,37.44,76307.04,137.0,0.16795,0.00015,11.53483]
[1777421727627,37.44,76307.04,137.0,0.16795,0.00015,11.53483]
[1777421728330,37.44,76307.04,137.0,0.16795,0.00015,11.53483]
[1777421730069,37.44,76307.18,137.0,0.16798,0.00015,11.53607]
[1777421730843,37.44,76307.09,137.0,0.16797,0.00015,11.53563]
[1777421733083,37.44,76307.43,137.0,0.16796,0.00015,11.53243]
[1777421734236,37.44,76307.17,137.0,0.16792,0.00015,11.53071]
[1777421734998,37.44,76307.04,137.0,0.16791,0.00015,11.53016]
[1777421735664,37.44,76307.65,137.0,0.168,0.00015,11.53418]
[1777421739277,37.44,76307.25,137.0,0.16794,0.00015,11.53163]
[1777421739566,37.44,76307.25,137.0,0.16794,0.00015,11.53163]
[1777421739982,37.44,76307.44,137.0,0.16798,0.00015,11.53301]
[1777421741087,37.44,76308.68,137.0,0.16816,0.00015,11.54133]
[1777421744655,37.45,76310.21,137.0,0.16839,0.00015,11.55176]
[1777421747711,37.45,76310.23,137.0,0.1684,0.00015,11.55221]
[1777421749284,37.45,76309.23,137.0,0.16826,0.00015,11.54572]
[1777421756871,37.45,76303.71,137.0,0.16747,0.00015,11.50991]
[1777421762273,37.45,76302.26,137.0,0.16726,0.00015,11.50053]
[1777421767097,37.45,76310.06,137.0,0.1684,0.00015,11.55214]
[1777421769660,37.45,76311.85,137.0,0.16866,0.00015,11.56389]
[1777421772147,37.45,76313.86,137.0,0.16895,0.00015,11.57718]
[1777421778020,37.45,76317.07,137.0,0.16943,0.00015,11.59861]
[1777421784061,37.45,76316.76,137.0,0.16939,0.00015,11.59678]
[1777421789097,37.45,76316.95,137.0,0.16942,0.00015,11.59824]
[1777421790102,37.45,76316.95,137.0,0.16942,0.00015,11.59824]
[1777421793165,37.45,76316.99,137.0,0.16937,0.00015,11.5927]
[1777421799937,37.45,76318.31,137.0,0.16957,0.00015,11.60169]
[1777421804302,37.45,76318.6,137.0,0.16961,0.00015,11.60386]
[1777421807097,37.45,76320.69,137.0,0.16992,0.00015,11.61778]
[1777421810513,37.46,76322.61,137.0,0.17021,0.00015,11.63056]
[1777421811382,37.46,76322.75,137.0,0.17023,0.00015,11.63149]
[1777421811944,37.46,76322.57,137.0,0.1702,0.00015,11.63032]
[1777421812811,37.46,76321.06,137.0,0.16998,0.00015,11.62037]
[1777421813478,37.46,76321.06,137.0,0.16998,0.00015,11.62037]
[1777421813578,37.46,76321.06,137.0,0.16998,0.00015,11.62037]
[1777421819307,37.46,76316.34,137.0,0.1693,0.00015,11.58964]
[1777421824343,37.46,76316.54,137.0,0.16934,0.00015,11.59133]
[1777421829378,37.46,76318.76,137.0,0.16967,0.00015,11.60628]
[1777421835420,37.46,76318.96,137.0,0.16971,0.00015,11.60794]
[1777421840401,37.46,76318.75,137.0,0.16968,0.00015,11.60673]
[1777421844783,37.46,76318.41,137.0,0.16964,0.00015,11.60482]
[1777421850525,37.46,76316.43,137.0,0.16935,0.00015,11.59208]
[1777421850838,37.46,76316.43,137.0,0.16935,0.00015,11.59208]
[1777421855897,37.46,76316.52,137.0,0.16931,0.00015,11.58725]
[1777421855959,37.46,76316.52,137.0,0.16931,0.00015,11.58725]
[1777421857677,37.46,76315.83,137.0,0.16921,0.00015,11.5826]
[1777421861637,37.46,76314.43,137.0,0.169,0.00015,11.57301]
[1777421862459,37.46,76313.41,137.0,0.16885,0.00015,11.56621]
[1777421862591,37.46,76313.41,137.0,0.16885,0.00015,11.56621]
[1777421868046,37.46,76308.22,137.0,0.16808,0.00015,11.53187]
[1777421873456,37.46,76308.67,137.0,0.16815,0.00015,11.53501]
[1777421873461,37.46,76308.67,137.0,0.16815,0.00015,11.53501]
[1777421878722,37.46,76308.52,137.0,0.16814,0.00015,11.53417]
[1777421883895,37.46,76308.66,137.0,0.16816,0.00015,11.53517]
[1777421890274,37.46,76304.76,137.0,0.16759,0.00015,11.50968]
[1777421894231,37.47,76305.66,137.0,0.16773,0.00015,11.5158]
[1777421894318,37.47,76305.66,137.0,0.16773,0.00015,11.5158]
[1777421894491,37.47,76305.66,137.0,0.16773,0.00015,11.5158]
[1777421894808,37.47,76305.35,137.0,0.16769,0.00015,11.51382]
[1777421895683,37.47,76305.35,137.0,0.16769,0.00015,11.51382]
[1777421894972,37.47,76296.24,137.0,0.16636,0.00015,11.45369]
[1777421895920,37.47,76296.24,137.0,0.16636,0.00015,11.45369]
[1777421896910,37.47,76290.19,137.0,0.16548,0.00014,11.41379]
[1777421897886,37.47,76289.61,137.0,0.1654,0.00014,11.41005]
[1777421898443,37.47,76288.64,137.0,0.16526,0.00014,11.40371]
[1777421903544,37.47,76284.9,137.0,0.16472,0.00014,11.37895]
[1777421908632,37.47,76283.03,137.0,0.16445,0.00014,11.3666]
[1777421914279,37.47,76275.36,137.0,0.16329,0.00014,11.31014]
[1777421917513,37.47,76273.65,137.0,0.16305,0.00014,11.29898]
[1777421921017,37.47,76264.95,137.0,0.16181,0.00014,11.24188]
[1777421926276,37.47,76270.56,137.0,0.16262,0.00014,11.27927]
[1777421932093,37.47,76269.47,137.0,0.16247,0.00014,11.27248]
[1777421934655,37.47,76269.86,137.0,0.16253,0.00014,11.27512]
[1777421941157,37.47,76270.0,137.0,0.16256,0.00014,11.27651]
[1777421946192,37.47,76269.78,137.0,0.16253,0.00014,11.27535]
[1777421951226,37.47,76273.51,137.0,0.16307,0.00014,11.30021]
[1777421954290,37.47,76273.92,137.0,0.16313,0.00014,11.30296]
[1777421954327,37.47,76274.37,137.0,0.1632,0.00014,11.30594]
[1777421955436,37.47,76274.37,137.0,0.1632,0.00014,11.30594]
[1777421955761,37.47,76274.37,137.0,0.1632,0.00014,11.30594]
[1777421963301,37.48,76277.73,137.0,0.16371,0.00014,11.32929]
[1777421969938,37.48,76277.83,137.0,0.16375,0.00014,11.33114]
[1777421975394,37.49,76277.6,137.0,0.16367,0.00014,11.32472]
[1777421980430,37.49,76276.52,137.0,0.16354,0.00014,11.31859]
[1777421985465,37.49,76276.77,137.0,0.16359,0.00014,11.3211]
[1777421987152,37.49,76276.77,137.0,0.1636,0.00014,11.32126]
[1777421987479,37.49,76276.76,137.0,0.16359,0.00014,11.32121]
[1777421989029,37.49,76278.42,137.0,0.16383,0.00014,11.33217]
[1777421989493,37.49,76285.15,137.0,0.16481,0.00014,11.37673]
[1777421991950,37.49,76287.35,137.0,0.16513,0.00014,11.39142]
[1777421992077,37.49,76287.35,137.0,0.16513,0.00014,11.39142]
[1777421992181,37.49,76287.35,137.0,0.16513,0.00014,11.39142]
[1777421992240,37.49,76287.35,137.0,0.16513,0.00014,11.39142]
[1777421992331,37.49,76287.35,137.0,0.16513,0.00014,11.39142]
[1777421992414,37.49,76287.35,137.0,0.16513,0.00014,11.39142]
[1777421992659,37.49,76287.35,137.0,0.16513,0.00014,11.39142]
[1777421992760,37.49,76287.35,137.0,0.16513,0.00014,11.39142]
[1777421992772,37.49,76320.49,137.0,0.16996,0.00015,11.61022]
[1777421993667,37.49,76333.28,137.0,0.17185,0.00015,11.69453]
[1777421993953,37.49,76333.28,137.0,0.17185,0.00015,11.69453]
[1777421999567,37.49,76332.7,137.0,0.17175,0.00015,11.69028]
[1777422000840,37.49,76332.7,137.0,0.17175,0.00015,11.69028]
[1777422004771,37.49,76330.04,137.0,0.17136,0.00015,11.67254]
[1777422010054,37.49,76329.94,137.0,0.17134,0.00015,11.67165]
[1777422015683,37.49,76328.42,137.0,0.17111,0.00015,11.66144]
[1777422020718,37.49,76327.76,137.0,0.17101,0.00015,11.657]
[1777422022675,37.49,76327.33,137.0,0.17094,0.00015,11.65415]
[1777422022732,37.49,76327.51,137.0,0.17097,0.00015,11.65533]
[1777422025837,37.49,76327.14,137.0,0.17092,0.00015,11.65314]
[1777422027461,37.49,76327.14,137.0,0.17092,0.00015,11.65327]
[1777422027767,37.49,76325.93,137.0,0.17075,0.00015,11.64554]
[1777422032804,37.49,76320.48,137.0,0.16988,0.00015,11.6036]
[1777422036744,37.49,76320.05,137.0,0.16982,0.00015,11.60077]
[1777422041867,37.49,76319.18,137.0,0.16969,0.00015,11.59512]
[1777422046897,37.49,76319.06,137.0,0.16967,0.00015,11.59436]
[1777422047329,37.49,76319.06,137.0,0.16967,0.00015,11.59436]
[1777422047838,37.49,76319.06,137.0,0.16967,0.00015,11.59436]
[1777422048277,37.49,76318.82,137.0,0.16964,0.00015,11.5928]
[1777422050291,37.49,76310.01,137.0,0.16834,0.00015,11.53445]
[1777422052403,37.49,76309.91,137.0,0.16833,0.00015,11.53372]
[1777422057978,37.49,76308.63,137.0,0.16814,0.00015,11.52529]
[1777422062014,37.49,76301.26,137.0,0.16706,0.00015,11.47667]
[1777422067046,37.49,76299.68,137.0,0.16684,0.00015,11.46637]
[1777422072082,37.49,76299.73,137.0,0.16684,0.00015,11.46666]
[1777422077828,37.49,76298.99,137.0,0.16674,0.00015,11.46173]
[1777422078566,37.49,76298.99,137.0,0.16673,0.00015,11.46171]
[1777422079725,37.49,76295.72,137.0,0.16626,0.00015,11.44015]
[1777422079796,37.49,76291.07,137.0,0.16559,0.00014,11.40953]
[1777422085172,37.49,76291.39,137.0,0.16562,0.00014,11.41113]
[1777422087957,37.49,76291.08,137.0,0.16557,0.00014,11.40888]
[1777422088193,37.49,76291.29,137.0,0.1656,0.00014,11.41016]
[1777422090010,37.49,76291.29,137.0,0.1656,0.00014,11.41016]
[1777422090442,37.49,76291.22,137.0,0.16559,0.00014,11.40983]
[1777422092071,37.49,76290.02,137.0,0.16535,0.00014,11.39592]
[1777422092221,37.49,76288.72,137.0,0.16516,0.00014,11.38727]
[1777422097256,37.49,76291.51,137.0,0.16558,0.00014,11.40611]
[1777422102291,37.49,76297.95,137.0,0.16651,0.00015,11.44876]
[1777422107326,37.49,76299.2,137.0,0.1667,0.00015,11.45713]
[1777422113368,37.49,76298.68,137.0,0.16663,0.00015,11.45383]
[1777422118402,37.49,76299.93,137.0,0.16681,0.00015,11.46219]
[1777422120865,37.49,76300.03,137.0,0.16683,0.00015,11.46286]
[1777422120871,37.49,76300.03,137.0,0.16683,0.00015,11.46286]
[1777422126459,37.49,76303.32,137.0,0.16731,0.00015,11.485]
[1777422131071,37.49,76304.37,137.0,0.16747,0.00015,11.49221]
[1777422136532,37.5,76304.85,137.0,0.16755,0.00015,11.49575]
[1777422141566,37.5,76305.88,137.0,0.16771,0.00015,11.50283]
[1777422146601,37.5,76307.36,137.0,0.16793,0.00015,11.51293]
[1777422152644,37.5,76307.05,137.0,0.16783,0.00015,11.50519]
[1777422157678,37.5,76307.03,137.0,0.16782,0.00015,11.505]
[1777422162725,37.5,76301.96,137.0,0.16709,0.00015,11.47163]
[1777422167760,37.5,76298.59,137.0,0.1666,0.00015,11.44963]
[1777422169554,37.5,76298.59,137.0,0.1666,0.00015,11.44963]
[1777422169774,37.5,76298.16,137.0,0.16654,0.00015,11.44693]
[1777422174809,37.5,76293.88,137.0,0.16593,0.00014,11.41923]
[1777422179844,37.5,76294.15,137.0,0.16598,0.00014,11.4216]
[1777422185299,37.5,76293.63,137.0,0.1659,0.00014,11.41796]
[1777422190921,37.5,76294.37,137.0,0.166,0.00014,11.42248]
[1777422195956,37.5,76297.17,137.0,0.1664,0.00015,11.44051]
[1777422199864,37.5,76297.47,137.0,0.16644,0.00015,11.44222]
[1777422199983,37.5,76301.56,137.0,0.16703,0.00015,11.46926]
[1777422205019,37.5,76303.14,137.0,0.16726,0.00015,11.47974]
[1777422209287,37.5,76303.43,137.0,0.16731,0.00015,11.48169]
[1777422210054,37.5,76303.18,137.0,0.16727,0.00015,11.48005]
[1777422215089,37.5,76302.82,137.0,0.16716,0.00015,11.47186]
[1777422220123,37.5,76304.03,137.0,0.16733,0.00015,11.47995]
[1777422225159,37.5,76302.25,137.0,0.16708,0.00015,11.46832]
[1777422230194,37.5,76303.38,137.0,0.16725,0.00015,11.47595]
[1777422235228,37.5,76302.65,137.0,0.16714,0.00015,11.47127]
[1777422240264,37.5,76303.08,137.0,0.16721,0.00015,11.47436]
[1777422245299,37.5,76301.13,137.0,0.16693,0.00015,11.46166]
[1777422250501,37.5,76301.76,137.0,0.16703,0.00015,11.46608]
[1777422256376,37.51,76305.1,137.0,0.16752,0.00015,11.48841]
[1777422261411,37.51,76304.19,137.0,0.16739,0.00015,11.48255]
[1777422266757,37.51,76304.27,137.0,0.16741,0.00015,11.4832]
[1777422272489,37.51,76304.33,137.0,0.16736,0.00015,11.47789]
[1777422275850,37.51,76304.4,137.0,0.16737,0.00015,11.47843]
[1777422275860,37.51,76307.74,137.0,0.16786,0.00015,11.50049]
[1777422279538,37.51,76315.24,137.0,0.16896,0.00015,11.55004]
[1777422284572,37.51,76314.41,137.0,0.16883,0.00015,11.54428]
[1777422291272,37.51,76314.4,137.0,0.16882,0.00015,11.544]
[1777422295800,37.51,76314.66,137.0,0.16885,0.00015,11.54538]
[1777422295912,37.51,76314.66,137.0,0.16885,0.00015,11.54538]
[1777422301311,37.5,76317.27,137.0,0.16923,0.00015,11.56233]
[1777422308744,37.5,76320.05,137.0,0.16962,0.00015,11.57994]
[1777422313779,37.5,76318.59,137.0,0.1694,0.00015,11.56988]
[1777422318814,37.5,76318.99,137.0,0.16945,0.00015,11.57222]
[1777422323849,37.5,76317.63,137.0,0.16924,0.00015,11.56299]
[1777422328884,37.5,76317.85,137.0,0.16927,0.00015,11.56422]
[1777422331906,37.5,76308.51,137.0,0.16783,0.00015,11.49662]
[1777422336942,37.5,76306.07,137.0,0.16748,0.00015,11.48078]
[1777422341977,37.5,76308.72,137.0,0.16788,0.00015,11.49862]
[1777422347011,37.5,76306.06,137.0,0.16751,0.00015,11.48174]
[1777422352047,37.5,76305.49,137.0,0.16744,0.00015,11.4787]
[1777422357082,37.51,76306.27,137.0,0.16757,0.00015,11.48454]
[1777422362117,37.51,76307.85,137.0,0.16781,0.00015,11.49559]
[1777422367153,37.51,76307.44,137.0,0.16777,0.00015,11.49345]
[1777422372188,37.51,76305.71,137.0,0.16753,0.00015,11.48265]
[1777422378230,37.51,76305.96,137.0,0.16757,0.00015,11.48457]
[1777422383303,37.51,76304.19,137.0,0.16732,0.00015,11.47313]
[1777422390314,37.52,76304.42,137.0,0.16736,0.00015,11.47501]
[1777422395976,37.52,76304.45,137.0,0.16731,0.00015,11.46981]
[1777422401371,37.52,76306.93,137.0,0.16769,0.00015,11.48688]
[1777422406963,37.52,76306.18,137.0,0.16759,0.00015,11.48262]
[1777422409080,37.52,76306.06,137.0,0.16758,0.00015,11.48194]
[1777422409176,37.52,76306.16,137.0,0.1676,0.00015,11.48282]
[1777422411461,37.52,76299.23,137.0,0.16659,0.00015,11.43713]
[1777422416495,37.52,76297.67,137.0,0.16637,0.00015,11.42705]
[1777422421668,37.52,76297.26,137.0,0.1663,0.00015,11.42416]
[1777422426726,37.52,76297.13,137.0,0.16628,0.00015,11.42306]
[1777422434621,37.52,76297.88,137.0,0.16637,0.00015,11.42745]
[1777422439657,37.52,76303.8,137.0,0.16723,0.00015,11.46641]
[1777422444692,37.52,76303.66,137.0,0.16721,0.00015,11.46545]
[1777422449727,37.52,76303.61,137.0,0.1672,0.00015,11.46508]
[1777422455769,37.52,76303.48,137.0,0.16712,0.00015,11.4583]
[1777422460812,37.52,76309.04,137.0,0.16793,0.00015,11.49495]
[1777422461341,37.52,76309.04,137.0,0.16793,0.00015,11.49495]
[1777422461477,37.52,76309.04,137.0,0.16793,0.00015,11.49495]
[1777422462019,37.52,76309.04,137.0,0.16793,0.00015,11.49495]
[1777422462120,37.52,76308.5,137.0,0.16785,0.00015,11.49139]
[1777422463630,37.52,76309.08,137.0,0.16794,0.00015,11.49521]
[1777422463963,37.52,76309.08,137.0,0.16794,0.00015,11.49521]
[1777422469614,37.52,76312.44,137.0,0.16843,0.00015,11.5174]
[1777422474516,37.52,76312.58,137.0,0.16845,0.00015,11.51828]
[1777422474618,37.52,76312.58,137.0,0.16845,0.00015,11.51826]
[1777422480682,37.52,76311.69,137.0,0.16831,0.00015,11.51202]
[1777422480963,37.52,76311.68,137.0,0.16831,0.00015,11.5119]
[1777422485998,37.52,76311.84,137.0,0.16833,0.00015,11.51298]
[1777422491034,37.52,76312.34,137.0,0.16841,0.00015,11.51631]
[1777422492985,37.52,76311.86,137.0,0.16834,0.00015,11.51315]
[1777422493234,37.52,76312.08,137.0,0.16837,0.00015,11.51461]
[1777422500097,37.52,76311.28,137.0,0.16824,0.00015,11.50896]
[1777422505132,37.52,76310.57,137.0,0.16813,0.00015,11.50401]
[1777422512180,37.52,76310.06,137.0,0.16798,0.00015,11.49437]
[1777422513567,37.52,76309.85,137.0,0.16795,0.00015,11.49294]
[1777422513577,37.52,76309.85,137.0,0.16795,0.00015,11.49294]
[1777422514195,37.52,76310.26,137.0,0.16801,0.00015,11.49566]
[1777422519231,37.52,76310.35,137.0,0.16803,0.00015,11.49632]
[1777422525273,37.52,76310.82,137.0,0.1681,0.00015,11.49947]
[1777422530307,37.52,76311.03,137.0,0.16813,0.00015,11.50091]
[1777422535340,37.52,76309.36,137.0,0.16789,0.00015,11.48996]
[1777422535367,37.52,76309.36,137.0,0.16789,0.00015,11.48996]
[1777422536350,37.52,76309.1,137.0,0.16785,0.00015,11.48824]
[1777422541385,37.52,76311.36,137.0,0.16817,0.00015,11.50292]
[1777422546420,37.51,76311.22,137.0,0.16815,0.00015,11.50175]
[1777422551456,37.51,76310.91,137.0,0.1681,0.00015,11.49951]
[1777422556507,37.51,76310.52,137.0,0.16804,0.00015,11.49674]
[1777422562540,37.51,76310.61,137.0,0.16805,0.00015,11.49712]
[1777422567575,37.51,76310.51,137.0,0.16803,0.00015,11.49629]
[1777422572611,37.51,76308.25,137.0,0.16763,0.00015,11.47536]
[1777422578652,37.51,76308.82,137.0,0.16771,0.00015,11.47908]
[1777422583687,37.51,76308.79,137.0,0.16771,0.00015,11.47884]
[1777422589730,37.51,76309.32,137.0,0.16778,0.00015,11.48228]
[1777422593758,37.51,76301.13,137.0,0.16659,0.00015,11.42823]
[1777422599800,37.51,76301.98,137.0,0.1667,0.00015,11.43339]
[1777422603763,37.51,76308.64,137.0,0.16767,0.00015,11.47727]
[1777422603828,37.51,76312.35,137.0,0.16821,0.00015,11.50171]
[1777422604714,37.51,76312.35,137.0,0.16821,0.00015,11.50171]
[1777422604835,37.51,76319.84,137.0,0.16931,0.00015,11.55117]
[1777422609870,37.51,76320.31,137.0,0.1694,0.00015,11.5549]
[1777422614905,37.51,76319.74,137.0,0.16933,0.00015,11.55178]
[1777422616292,37.51,76319.74,137.0,0.16933,0.00015,11.55178]
[1777422616455,37.51,76319.74,137.0,0.16933,0.00015,11.55178]
[1777422616556,37.51,76319.82,137.0,0.16935,0.00015,11.55257]
[1777422621954,37.51,76316.66,137.0,0.16886,0.00015,11.53086]
[1777422626990,37.51,76318.86,137.0,0.16917,0.00015,11.54454]
[1777422632025,37.51,76318.46,137.0,0.16902,0.00015,11.53511]
[1777422637060,37.5,76318.76,137.0,0.16905,0.00015,11.53628]
[1777422642094,37.5,76323.22,137.0,0.16968,0.00015,11.56478]
[1777422645073,37.5,76323.5,137.0,0.16971,0.00015,11.56621]
[1777422645090,37.5,76323.5,137.0,0.16971,0.00015,11.56621]
[1777422645479,37.5,76323.5,137.0,0.16971,0.00015,11.56621]
[1777422645150,37.5,76323.41,137.0,0.1697,0.00015,11.56541]
[1777422646405,37.5,76323.41,137.0,0.1697,0.00015,11.56541]
[1777422653112,37.5,76324.62,137.0,0.16988,0.00015,11.57357]
[1777422655244,37.5,76325.86,137.0,0.17007,0.00015,11.58199]
[1777422661237,37.5,76332.11,137.0,0.171,0.00015,11.6234]
[1777422666272,37.5,76331.64,137.0,0.17093,0.00015,11.6204]
[1777422668039,37.5,76331.68,137.0,0.17094,0.00015,11.62069]
[1777422673321,37.5,76331.85,137.0,0.17096,0.00015,11.62194]
[1777422678356,37.5,76334.12,137.0,0.1713,0.00015,11.63694]
[1777422683391,37.5,76333.82,137.0,0.17126,0.00015,11.63491]
[1777422688425,37.5,76333.87,137.0,0.17126,0.00015,11.63514]
[1777422693461,37.5,76334.3,137.0,0.17126,0.00015,11.63192]
[1777422699504,37.5,76337.4,137.0,0.17171,0.00015,11.65207]
[1777422704540,37.5,76337.57,137.0,0.17173,0.00015,11.6529]
[1777422710053,37.5,76337.77,137.0,0.17175,0.00015,11.65392]
[1777422711588,37.5,76353.59,137.0,0.1741,0.00015,11.75787]
[1777422714252,37.5,76354.8,137.0,0.17428,0.00015,11.76565]
[1777422715519,37.49,76355.11,137.0,0.17432,0.00015,11.76728]
[1777422720771,37.49,76355.69,137.0,0.17438,0.00015,11.76982]
[1777422720772,37.49,76355.69,137.0,0.17438,0.00015,11.76982]
[1777422730719,37.48,76355.62,137.0,0.17432,0.00015,11.76733]
[1777422735757,37.48,76355.47,137.0,0.17426,0.00015,11.76493]
[1777422740792,37.47,76355.89,137.0,0.1743,0.00015,11.76648]
[1777422744823,37.47,76347.48,137.0,0.17302,0.00015,11.71016]
[1777422749849,37.47,76348.21,137.0,0.17311,0.00015,11.71407]
[1777422751047,37.47,76343.56,137.0,0.17241,0.00015,11.68342]
[1777422751056,37.47,76333.75,137.0,0.17089,0.00015,11.61268]
[1777422757147,37.47,76332.42,137.0,0.17068,0.00015,11.60369]
[1777422760047,37.47,76332.26,137.0,0.17066,0.00015,11.60251]
[1777422764530,37.46,76332.3,137.0,0.17066,0.00015,11.60263]
[1777422765544,37.46,76332.26,137.0,0.17065,0.00015,11.60233]
[1777422765837,37.46,76332.22,137.0,0.17065,0.00015,11.60201]
[1777422765839,37.46,76332.22,137.0,0.17065,0.00015,11.60201]
[1777422766390,37.46,76332.22,137.0,0.17065,0.00015,11.60201]
[1777422766511,37.46,76332.22,137.0,0.17065,0.00015,11.60201]
[1777422766609,37.46,76324.38,137.0,0.16948,0.00015,11.55015]
[1777422768917,37.47,76317.64,137.0,0.16851,0.00015,11.50632]
[1777422770898,37.47,76317.62,137.0,0.16854,0.00015,11.50796]
[1777422776039,37.47,76317.91,137.0,0.1686,0.00015,11.51039]
[1777422778934,37.47,76318.27,137.0,0.16866,0.00015,11.51293]
[1777422780170,37.47,76318.27,137.0,0.16866,0.00015,11.51301]
[1777422786177,37.48,76318.64,137.0,0.16874,0.00015,11.51658]
[1777422792152,37.48,76318.56,137.0,0.16874,0.00015,11.51657]
[1777422797187,37.48,76315.97,137.0,0.16836,0.00015,11.49962]
[1777422802221,37.48,76315.3,137.0,0.16827,0.00015,11.49545]
[1777422807257,37.48,76314.48,137.0,0.16815,0.00015,11.49032]
[1777422812291,37.48,76314.96,137.0,0.16817,0.00015,11.4879]
[1777422817326,37.48,76315.42,137.0,0.16824,0.00015,11.49121]
[1777422822362,37.49,76314.41,137.0,0.1681,0.00015,11.48483]
[1777422827397,37.49,76314.89,137.0,0.16817,0.00015,11.48825]
[1777422830383,37.49,76314.99,137.0,0.16819,0.00015,11.48901]
[1777422835453,37.49,76313.05,137.0,0.16791,0.00015,11.47617]
[1777422842503,37.49,76310.23,137.0,0.16749,0.00015,11.45753]
[1777422843664,37.49,76310.23,137.0,0.16749,0.00015,11.45753]
[1777422848462,37.49,76304.72,137.0,0.16669,0.00015,11.42136]
[1777422850310,37.49,76295.81,137.0,0.1654,0.00015,11.36271]
[1777422850896,37.49,76294.19,137.0,0.16517,0.00014,11.35214]
[1777422856753,37.49,76293.98,137.0,0.16514,0.00014,11.35102]
[1777422861965,37.5,76292.1,137.0,0.16493,0.00014,11.34112]
[1777422867681,37.5,76290.79,137.0,0.16476,0.00014,11.33354]
[1777422872717,37.5,76296.11,137.0,0.16548,0.00015,11.36353]
[1777422877809,37.52,76292.3,137.0,0.16502,0.00014,11.34228]
[1777422883794,37.53,76292.12,137.0,0.16505,0.00014,11.34355]
[1777422889721,37.53,76291.47,137.0,0.16497,0.00014,11.33993]
[1777422896296,37.53,76290.48,137.0,0.16485,0.00014,11.33442]
[1777422896378,37.53,76290.48,137.0,0.16485,0.00014,11.33442]
[1777422896407,37.53,76290.48,137.0,0.16485,0.00014,11.33442]
[1777422896440,37.53,76290.48,137.0,0.16485,0.00014,11.33442]
[1777422901920,37.54,76290.72,137.0,0.16491,0.00014,11.33741]
[1777422908016,37.54,76291.11,137.0,0.16499,0.00014,11.34067]
[1777422916478,37.54,76289.85,137.0,0.16483,0.00014,11.33355]
[1777422921772,37.55,76289.77,137.0,0.16485,0.00014,11.33426]
[1777422926985,37.55,76289.36,137.0,0.16481,0.00014,11.33263]
[1777422933136,37.55,76289.32,137.0,0.16477,0.00014,11.32769]
[1777422939179,37.56,76289.68,137.0,0.16485,0.00014,11.33117]
[1777422944326,37.56,76289.67,137.0,0.16486,0.00014,11.33202]
[1777422944440,37.56,76289.67,137.0,0.16486,0.00014,11.33202]
[1777422945430,37.56,76280.65,137.0,0.16357,0.00014,11.27279]
[1777422951263,37.57,76275.04,137.0,0.1628,0.00014,11.23762]
[1777422956753,37.57,76277.64,137.0,0.1632,0.00014,11.25592]
[1777422960262,37.62,76278.15,137.0,0.16356,0.00014,11.27228]
[1777422962402,37.62,76280.54,137.0,0.16396,0.00014,11.29034]
[1777422966368,37.65,76288.82,137.0,0.16535,0.00014,11.35367]
[1777422969891,37.67,76293.42,137.0,0.1661,0.00014,11.38721]
[1777422969915,37.67,76293.42,137.0,0.1661,0.00014,11.38721]
[1777422970452,37.67,76293.42,137.0,0.1661,0.00014,11.38721]
[1777422970563,37.67,76293.42,137.0,0.1661,0.00014,11.38721]
[1777422970618,37.67,76293.42,137.0,0.1661,0.00014,11.38721]
[1777422972808,37.67,76297.34,137.0,0.1667,0.00015,11.41448]
[1777422973501,37.67,76297.66,137.0,0.16674,0.00015,11.41658]
[1777422974214,37.67,76297.85,137.0,0.16678,0.00015,11.41807]
[1777422974952,37.67,76297.85,137.0,0.16678,0.00015,11.41807]
[1777422976621,37.67,76297.43,137.0,0.16672,0.00015,11.41555]
[1777422982584,37.67,76297.75,137.0,0.16677,0.00015,11.41789]
[1777422986415,37.67,76297.83,137.0,0.16679,0.00015,11.41858]
[1777422988977,37.67,76297.13,137.0,0.16669,0.00015,11.41412]
[1777422990606,37.68,76297.15,137.0,0.16669,0.00015,11.41431]
[1777422991043,37.68,76296.93,137.0,0.16666,0.00015,11.41291]
[1777422996578,37.68,76298.2,137.0,0.16679,0.00015,11.41584]
[1777423001613,37.68,76301.21,137.0,0.16724,0.00015,11.43612]
[1777423007512,37.68,76300.64,137.0,0.16717,0.00015,11.4327]
[1777423012690,37.68,76300.73,137.0,0.16719,0.00015,11.43387]
[1777423017724,37.68,76296.22,137.0,0.16655,0.00015,11.40472]
[1777423022761,37.69,76296.15,137.0,0.16655,0.00015,11.4049]
[1777423027796,37.69,76298.89,137.0,0.16697,0.00015,11.42349]
[1777423032834,37.69,76298.68,137.0,0.16695,0.00015,11.42262]
[1777423037869,37.69,76298.41,137.0,0.16692,0.00015,11.42136]
[1777423044997,37.69,76299.75,137.0,0.16713,0.00015,11.43066]
[1777423050629,37.7,76299.65,137.0,0.16713,0.00015,11.43064]
[1777423056080,37.7,76299.6,137.0,0.16706,0.00015,11.42494]
[1777423061805,37.7,76299.99,137.0,0.16713,0.00015,11.42788]
[1777423063123,37.7,76300.82,137.0,0.16725,0.00015,11.4335]
[1777423069306,37.7,76300.26,137.0,0.16719,0.00015,11.43037]
[1777423075128,37.7,76300.21,137.0,0.16719,0.00015,11.43068]
[1777423080239,37.7,76299.63,137.0,0.16712,0.00015,11.42735]
[1777423086080,37.71,76299.73,137.0,0.16715,0.00015,11.4285]
[1777423091783,37.71,76300.68,137.0,0.16729,0.00015,11.43521]
[1777423097837,37.71,76300.12,137.0,0.16723,0.00015,11.4322]
[1777423103505,37.71,76299.6,137.0,0.16716,0.00015,11.42929]
[1777423109365,37.71,76300.42,137.0,0.16729,0.00015,11.43514]
[1777423114364,37.71,76301.1,137.0,0.16733,0.00015,11.43391]
[1777423120443,37.72,76306.2,137.0,0.16808,0.00015,11.46747]
[1777423125478,37.71,76306.77,137.0,0.16816,0.00015,11.4711]
[1777423131520,37.71,76307.33,137.0,0.16824,0.00015,11.47457]
[1777423136555,37.71,76307.11,137.0,0.16821,0.00015,11.47323]
[1777423141590,37.71,76307.01,137.0,0.16819,0.00015,11.47262]
[1777423146506,37.71,76307.15,137.0,0.16821,0.00015,11.4735]
[1777423147112,37.71,76312.62,137.0,0.16901,0.00015,11.50934]
[1777423147207,37.71,76312.62,137.0,0.16901,0.00015,11.50934]
[1777423148012,37.71,76313.18,137.0,0.16909,0.00015,11.51305]
[1777423154541,37.71,76312.97,137.0,0.16905,0.00015,11.51126]
[1777423159690,37.71,76309.21,137.0,0.16849,0.00015,11.4862]
[1777423164750,37.71,76309.69,137.0,0.16855,0.00015,11.48866]
[1777423169912,37.71,76316.47,137.0,0.16953,0.00015,11.5326]
[1777423171689,37.71,76316.81,137.0,0.16958,0.00015,11.53464]
[1777423176836,37.7,76317.33,137.0,0.16957,0.00015,11.53123]
[1777423181871,37.7,76317.4,137.0,0.16956,0.00015,11.53079]
[1777423188920,37.7,76317.72,137.0,0.16957,0.00015,11.53162]
[1777423193576,37.69,76318.78,137.0,0.16971,0.00015,11.53784]
[1777423193954,37.69,76327.1,137.0,0.17093,0.00015,11.59221]
[1777423196384,37.69,76330.95,137.0,0.1715,0.00015,11.61724]
[1777423196446,37.69,76330.95,137.0,0.1715,0.00015,11.61724]
[1777423196843,37.69,76330.95,137.0,0.1715,0.00015,11.61724]
[1777423197910,37.69,76330.98,137.0,0.1715,0.00015,11.61732]
[1777423203019,37.69,76336.52,137.0,0.17228,0.00015,11.65182]
[1777423203303,37.69,76336.52,137.0,0.17228,0.00015,11.65182]
[1777423204340,37.68,76336.38,137.0,0.17225,0.00015,11.65059]
[1777423209983,37.68,76339.07,137.0,0.17263,0.00015,11.66751]
[1777423212757,37.68,76340.97,137.0,0.17291,0.00015,11.67964]
[1777423212769,37.68,76340.97,137.0,0.17291,0.00015,11.67964]
[1777423215142,37.68,76347.7,137.0,0.1739,0.00015,11.72324]
[1777423221144,37.67,76347.73,137.0,0.17387,0.00015,11.7222]
[1777423226178,37.67,76349.67,137.0,0.17414,0.00015,11.73394]
[1777423231610,37.67,76351.16,137.0,0.17434,0.00015,11.74287]
[1777423237330,37.66,76354.21,137.0,0.1747,0.00015,11.7555]
[1777423237746,37.66,76354.21,137.0,0.1747,0.00015,11.7555]
[1777423237774,37.66,76354.21,137.0,0.17469,0.00015,11.75501]
[1777423243661,37.66,76355.11,137.0,0.17481,0.00015,11.76037]
[1777423246507,37.66,76355.99,137.0,0.17494,0.00015,11.76573]
[1777423246949,37.66,76363.43,137.0,0.17605,0.00015,11.81412]
[1777423247355,37.66,76363.43,137.0,0.17605,0.00015,11.81412]
[1777423248336,37.66,76366.8,137.0,0.17655,0.00015,11.83618]
[1777423251358,37.65,76375.0,137.0,0.17777,0.00015,11.88884]
[1777423257400,37.65,76375.36,137.0,0.17778,0.00015,11.88938]
[1777423262435,37.64,76375.99,137.0,0.17784,0.00015,11.892]
[1777423267470,37.64,76374.81,137.0,0.17763,0.00015,11.88279]
[1777423272505,37.63,76375.6,137.0,0.17771,0.00015,11.88652]
[1777423274829,37.63,76375.42,137.0,0.17768,0.00015,11.88505]
[1777423280560,37.62,76377.18,137.0,0.17789,0.00015,11.8945]
[1777423283575,37.62,76376.9,137.0,0.17784,0.00015,11.89237]
[1777423289278,37.61,76377.69,137.0,0.17792,0.00015,11.8955]
[1777423292267,37.61,76378.0,137.0,0.17788,0.00015,11.89072]
[1777423292273,37.61,76378.0,137.0,0.17788,0.00015,11.89072]
[1777423292316,37.61,76378.0,137.0,0.17788,0.00015,11.89072]
[1777423293439,37.61,76383.69,137.0,0.17873,0.00015,11.92741]
[1777423293674,37.61,76383.69,137.0,0.17873,0.00015,11.92741]
[1777423293838,37.61,76383.69,137.0,0.17873,0.00015,11.92741]
[1777423293999,37.61,76383.69,137.0,0.17873,0.00015,11.92741]
[1777423294092,37.61,76390.98,137.0,0.17983,0.00015,11.9748]
[1777423295480,37.61,76395.7,137.0,0.18055,0.00015,12.00548]
[1777423295493,37.61,76395.7,137.0,0.18055,0.00015,12.00548]
[1777423295901,37.61,76397.14,137.0,0.18077,0.00015,12.01484]
[1777423302051,37.6,76397.57,137.0,0.18082,0.00015,12.01735]
[1777423303737,37.6,76397.74,137.0,0.18085,0.00015,12.01831]
[1777423303838,37.6,76397.82,137.0,0.18086,0.00015,12.01868]
[1777423305794,37.6,76397.76,137.0,0.18085,0.00015,12.01828]
[1777423305796,37.6,76397.76,137.0,0.18085,0.00015,12.01828]
[1777423305864,37.6,76397.91,137.0,0.18086,0.00015,12.01885]
[1777423311796,37.6,76399.87,137.0,0.18115,0.00015,12.03133]
[1777423316353,37.6,76400.73,137.0,0.18127,0.00015,12.03639]
[1777423316920,37.6,76400.73,137.0,0.18127,0.00015,12.03621]
[1777423322810,37.59,76402.58,137.0,0.18153,0.00015,12.0474]
[1777423323823,37.59,76402.67,137.0,0.18154,0.00015,12.0478]
[1777423323933,37.59,76402.67,137.0,0.18154,0.00015,12.0478]
[1777423332679,37.59,76403.65,137.0,0.18165,0.00015,12.05258]
[1777423337960,37.58,76407.04,137.0,0.18214,0.00015,12.07346]
[1777423338893,37.58,76407.04,137.0,0.18214,0.00015,12.07346]
[1777423342995,37.58,76400.13,137.0,0.18105,0.00015,12.02726]
[1777423346440,37.58,76396.16,137.0,0.18043,0.00015,12.00079]
[1777423346582,37.58,76396.16,137.0,0.18043,0.00015,12.00079]
[1777423346590,37.58,76396.16,137.0,0.18043,0.00015,12.00079]
[1777423346801,37.58,76396.16,137.0,0.18043,0.00015,12.00079]
[1777423346849,37.58,76396.16,137.0,0.18043,0.00015,12.00079]
[1777423347023,37.58,76385.85,137.0,0.17885,0.00015,11.93303]
[1777423348199,37.58,76378.35,137.0,0.1777,0.00015,11.88354]
[1777423348556,37.58,76378.35,137.0,0.1777,0.00015,11.88354]
[1777423348582,37.58,76378.35,137.0,0.1777,0.00015,11.88354]
[1777423348644,37.58,76378.35,137.0,0.1777,0.00015,11.88354]
[1777423350026,37.57,76378.27,137.0,0.17769,0.00015,11.88275]
[1777423355082,37.57,76373.79,137.0,0.17691,0.00015,11.84596]
[1777423359107,37.57,76366.99,137.0,0.17586,0.00015,11.8005]
[1777423360060,37.57,76366.99,137.0,0.17586,0.00015,11.8005]
[1777423361073,37.57,76365.23,137.0,0.17559,0.00015,11.78879]
[1777423361121,37.57,76375.18,137.0,0.17709,0.00015,11.85395]
[1777423366156,37.56,76378.06,137.0,0.1775,0.00015,11.87162]
[1777423371193,37.56,76373.74,137.0,0.17682,0.00015,11.84215]
[1777423376228,37.55,76373.0,137.0,0.17668,0.00015,11.83624]
[1777423376583,37.55,76373.0,137.0,0.17668,0.00015,11.83624]
[1777423382272,37.55,76373.44,137.0,0.17672,0.00015,11.83791]
[1777423388314,37.54,76372.62,137.0,0.17657,0.00015,11.83132]
[1777423393367,37.54,76375.56,137.0,0.17699,0.00015,11.84964]
[1777423398402,37.54,76374.8,137.0,0.17685,0.00015,11.84359]
[1777423401617,37.54,76372.85,138.7,0.17654,0.00015,11.83038]
[1777423401850,37.54,76372.85,142.5,0.17654,0.00015,11.83038]
[1777423402385,37.53,76372.91,142.5,0.17654,0.00015,11.83039]
[1777423402584,37.53,76372.91,142.5,0.17654,0.00015,11.83039]
[1777423404830,37.53,76368.67,142.5,0.1759,0.00015,11.80237]
[1777423404944,37.53,76368.67,142.5,0.1759,0.00015,11.80237]
[1777423406891,37.53,76365.95,142.5,0.17548,0.00015,11.78419]
[1777423412692,37.53,76360.33,142.5,0.17455,0.00015,11.74063]
[1777423413481,37.53,76360.26,142.5,0.17454,0.00015,11.74001]
[1777423414704,37.53,76354.18,142.5,0.17363,0.00015,11.70003]
[1777423414753,37.53,76354.17,142.5,0.17362,0.00015,11.69994]
[1777423416819,37.53,76353.93,142.5,0.17358,0.00015,11.69805]
[1777423416882,37.53,76352.84,142.5,0.17342,0.00015,11.69088]
[1777423419587,37.53,76352.71,142.5,0.17339,0.00015,11.68987]
[1777423423837,37.53,76352.99,142.5,0.17344,0.00015,11.69169]
[1777423431632,37.53,76358.45,142.5,0.17425,0.00015,11.72723]
[1777423433269,37.53,76358.45,142.5,0.17425,0.00015,11.72723]
[1777423433331,37.53,76359.67,142.5,0.17443,0.00015,11.73513]
[1777423434865,37.53,76359.71,142.5,0.17443,0.00015,11.73539]
[1777423434907,37.53,76359.67,142.5,0.17442,0.00015,11.73493]
[1777423436588,37.52,76359.92,142.5,0.17445,0.00015,11.73637]
[1777423439345,37.52,76362.95,142.5,0.17491,0.00015,11.75616]
[1777423442770,37.52,76363.99,142.5,0.17505,0.00015,11.7626]
[1777423443814,37.52,76363.72,142.5,0.17501,0.00015,11.76073]
[1777423445389,37.52,76364.7,142.5,0.17516,0.00015,11.76707]
[1777423447523,37.52,76371.75,142.5,0.17621,0.00015,11.81301]
[1777423448053,37.52,76371.75,142.5,0.17621,0.00015,11.81301]
[1777423451334,37.52,76371.76,142.5,0.1762,0.00015,11.81259]
[1777423452928,37.52,76373.23,142.5,0.17642,0.00015,11.82193]
[1777423458831,37.51,76376.93,142.5,0.17694,0.00015,11.84487]
[1777423462575,37.51,76376.91,142.5,0.17693,0.00015,11.84432]
[1777423464177,37.51,76376.91,142.5,0.17692,0.00015,11.84392]
[1777423464187,37.51,76376.91,142.5,0.17692,0.00015,11.84392]
[1777423466033,37.51,76378.03,142.5,0.17708,0.00015,11.85086]
[1777423468372,37.51,76380.97,142.5,0.17751,0.00015,11.86953]
[1777423470226,37.51,76381.59,142.5,0.1776,0.00015,11.87336]
[1777423472837,37.5,76382.12,142.5,0.1776,0.00015,11.87018]
[1777423476596,37.5,76382.03,142.5,0.17756,0.00015,11.86836]
[1777423479974,37.5,76382.18,142.5,0.17756,0.00015,11.86861]
[1777423479983,37.49,76382.18,142.5,0.17756,0.00015,11.86836]
[1777423480700,37.49,76382.18,142.5,0.17756,0.00015,11.86836]
[1777423480986,37.49,76382.8,142.5,0.17764,0.00015,11.87219]
[1777423486022,37.49,76382.62,142.5,0.17759,0.00015,11.86972]
[1777423486441,37.49,76382.62,142.5,0.17759,0.00015,11.86972]
[1777423486446,37.49,76382.62,142.5,0.17759,0.00015,11.86972]
[1777423491787,37.48,76382.78,142.5,0.17758,0.00015,11.86953]
[1777423500308,37.48,76383.39,142.5,0.17765,0.00015,11.87253]
[1777423500309,37.48,76383.39,142.5,0.17765,0.00015,11.87253]
[1777423500310,37.48,76383.39,142.5,0.17765,0.00015,11.87253]
[1777423500316,37.48,76383.39,142.5,0.17765,0.00015,11.87253]
[1777423500552,37.48,76383.39,142.5,0.17762,0.00015,11.87127]
[1777423500915,37.48,76383.39,142.5,0.17762,0.00015,11.87127]
[1777423501369,37.48,76387.47,142.5,0.17824,0.00015,11.89784]
[1777423501838,37.48,76387.47,142.5,0.17824,0.00015,11.89784]
[1777423502137,37.48,76398.87,142.5,0.17998,0.00015,11.97263]
[1777423503269,37.48,76398.87,142.5,0.17998,0.00015,11.97263]
[1777423504585,37.47,76404.8,142.5,0.18088,0.00015,12.01121]
[1777423510193,37.47,76406.2,142.5,0.18107,0.00015,12.01937]
[1777423515228,37.47,76406.15,142.5,0.18104,0.00015,12.01817]
[1777423515845,37.47,76406.15,142.5,0.18104,0.00015,12.01817]
[1777423515974,37.47,76406.15,142.5,0.18104,0.00015,12.01817]
[1777423517242,37.47,76393.26,142.5,0.17906,0.00015,11.9332]
[1777423518501,37.47,76393.36,142.5,0.17907,0.00015,11.9338]
[1777423519048,37.47,76393.36,142.5,0.17907,0.00015,11.9338]
[1777423519278,37.47,76393.36,142.5,0.17907,0.00015,11.9338]
[1777423521449,37.46,76395.8,142.5,0.17944,0.00015,11.94968]
[1777423527312,37.46,76393.9,142.5,0.17914,0.00015,11.93664]
[1777423532349,37.46,76397.08,142.5,0.17955,0.00015,11.95115]
[1777423533048,37.46,76397.08,142.5,0.17955,0.00015,11.95115]
[1777423534413,37.46,76396.35,142.5,0.17943,0.00015,11.94626]
[1777423540404,37.46,76397.53,142.5,0.1796,0.00015,11.95338]
[1777423545440,37.46,76397.91,142.5,0.17965,0.00015,11.9554]
[1777423550475,37.46,76397.44,142.5,0.17956,0.00015,11.95184]
[1777423555510,37.45,76398.77,142.5,0.17975,0.00015,11.96011]
[1777423560545,37.45,76399.98,142.5,0.17993,0.00015,11.96755]
[1777423562492,37.45,76399.98,142.5,0.17993,0.00015,11.96755]
[1777423563534,37.45,76392.87,142.5,0.17883,0.00015,11.92065]
[1777423567049,37.45,76391.09,142.5,0.17856,0.00015,11.90882]
[1777423571174,37.45,76392.11,142.5,0.17871,0.00015,11.91525]
[1777423576657,37.45,76391.65,142.5,0.17863,0.00015,11.91182]
[1777423581692,37.45,76391.56,142.5,0.17861,0.00015,11.91105]
[1777423586727,37.45,76392.2,142.5,0.1787,0.00015,11.91508]
[1777423592516,37.45,76392.4,142.5,0.17873,0.00015,11.91625]
[1777423593032,37.45,76392.37,142.5,0.17866,0.00015,11.91008]
[1777423593721,37.45,76392.58,142.5,0.17869,0.00015,11.91139]
[1777423598811,37.45,76392.2,142.5,0.17863,0.00015,11.90877]
[1777423603846,37.45,76391.97,142.5,0.17859,0.00015,11.90715]
[1777423608881,37.44,76392.33,142.5,0.17864,0.00015,11.90941]
[1777423613915,37.44,76392.12,142.5,0.17861,0.00015,11.90794]
[1777423618923,37.44,76392.62,142.5,0.17868,0.00015,11.91116]
[1777423619371,37.44,76392.62,142.5,0.17868,0.00015,11.91116]
[1777423619372,37.44,76392.36,142.5,0.17864,0.00015,11.90942]
[1777423624812,37.44,76394.34,142.5,0.17893,0.00015,11.92179]
[1777423630030,37.44,76393.01,142.5,0.17869,0.00015,11.91151]
[1777423634751,37.43,76393.77,142.5,0.17879,0.00015,11.91567]
[1777423637522,37.43,76393.65,142.5,0.17876,0.00015,11.91439]
[1777423642115,37.42,76401.14,142.5,0.17987,0.00015,11.96191]
[1777423647149,37.42,76400.74,142.5,0.17977,0.00015,11.95797]
[1777423652525,37.42,76400.97,142.5,0.17972,0.00015,11.95254]
[1777423659829,37.41,76399.33,142.5,0.17942,0.00015,11.93984]
[1777423660441,37.41,76399.33,142.5,0.17942,0.00015,11.93984]
[1777423666073,37.4,76403.55,142.5,0.18003,0.00015,11.9661]
[1777423666283,37.4,76403.71,142.5,0.18005,0.00015,11.9669]
[1777423668691,37.4,76404.75,142.5,0.18021,0.00015,11.97359]
[1777423669305,37.4,76404.84,142.5,0.18022,0.00015,11.97392]
[1777423674340,37.4,76406.24,142.5,0.1804,0.00015,11.9818]
[1777423674971,37.4,76406.24,142.5,0.1804,0.00015,11.9818]
[1777423675346,37.4,76406.22,142.5,0.18039,0.00015,11.98158]
[1777423680382,37.39,76407.71,142.5,0.18061,0.00015,11.9909]
[1777423682529,37.39,76407.65,142.5,0.1806,0.00015,11.9904]
[1777423688002,37.39,76409.37,142.5,0.18085,0.00015,12.00105]
[1777423688010,37.39,76409.37,142.5,0.18085,0.00015,12.00105]
[1777423688438,37.39,76409.61,142.5,0.18088,0.00015,12.00233]
[1777423689553,37.39,76409.61,142.5,0.18088,0.00015,12.00233]
[1777423690452,37.39,76410.01,142.5,0.18093,0.00015,12.00452]
[1777423695489,37.39,76409.54,142.5,0.18084,0.00015,12.00081]
[1777423699699,37.39,76410.07,142.5,0.18091,0.00015,12.0038]
[1777423704701,37.38,76410.44,142.5,0.18095,0.00015,12.00556]
[1777423704712,37.38,76410.44,142.5,0.18095,0.00015,12.00556]
[1777423704818,37.38,76410.44,142.5,0.18095,0.00015,12.00556]
[1777423705559,37.38,76418.73,142.5,0.18223,0.00016,12.05997]
[1777423710276,37.38,76417.74,142.5,0.18207,0.00016,12.0528]
[1777423715525,37.38,76422.96,142.5,0.18279,0.00016,12.08025]
[1777423720664,37.37,76424.44,142.5,0.18299,0.00016,12.08867]
[1777423721364,37.37,76424.44,142.5,0.18299,0.00016,12.08867]
[1777423726707,37.37,76419.07,142.5,0.18212,0.00016,12.05214]
[1777423731741,37.36,76419.31,142.5,0.18214,0.00016,12.05286]
[1777423735394,37.36,76419.05,142.5,0.18209,0.00016,12.05097]
[1777423740453,37.36,76422.2,142.5,0.18256,0.00016,12.07076]
[1777423744705,37.36,76417.89,142.5,0.18187,0.00016,12.04141]
[1777423749652,37.35,76416.93,142.5,0.18171,0.00015,12.03474]
[1777423759946,37.35,76417.28,142.5,0.18173,0.00016,12.03568]
[1777423765140,37.35,76423.72,142.5,0.18272,0.00016,12.07757]
[1777423771025,37.34,76421.6,142.5,0.1823,0.00016,12.05659]
[1777423776063,37.34,76422.68,142.5,0.18245,0.00016,12.06299]
[1777423781264,37.34,76423.25,142.5,0.18252,0.00016,12.06616]
[1777423786679,37.34,76421.86,142.5,0.18229,0.00016,12.05627]
[1777423791388,37.33,76420.88,142.5,0.18212,0.00016,12.04906]
[1777423791589,37.33,76420.88,142.5,0.18212,0.00016,12.04906]
[1777423792157,37.33,76417.15,142.5,0.18154,0.00016,12.02438]
[1777423796838,37.33,76411.12,142.5,0.18058,0.00015,11.98369]
[1777423800584,37.33,76410.9,142.5,0.18053,0.00015,11.98173]
[1777423800672,37.33,76410.9,142.5,0.18053,0.00015,11.98173]
[1777423800777,37.33,76409.39,142.5,0.1803,0.00015,11.97162]
[1777423801672,37.33,76402.75,142.5,0.17927,0.00015,11.9275]
[1777423803713,37.33,76402.18,142.5,0.17918,0.00015,11.92374]
[1777423803771,37.32,76402.0,142.5,0.17914,0.00015,11.92199]
[1777423804587,37.32,76402.0,142.5,0.17914,0.00015,11.92199]
[1777423804878,37.32,76399.54,142.5,0.17876,0.00015,11.90567]
[1777423804978,37.32,76399.54,142.5,0.17876,0.00015,11.90567]
[1777423805523,37.32,76399.54,142.5,0.17876,0.00015,11.90567]
[1777423805889,37.32,76393.48,142.5,0.17782,0.00015,11.86543]
[1777423806487,37.32,76387.62,142.5,0.17692,0.00015,11.82641]
[1777423809899,37.32,76386.23,142.5,0.17669,0.00015,11.81665]
[1777423810236,37.32,76386.23,142.5,0.17669,0.00015,11.81665]
[1777423810302,37.32,76386.14,142.5,0.17667,0.00015,11.81577]
[1777423811049,37.32,76386.14,142.5,0.17667,0.00015,11.81577]
[1777423813025,37.32,76378.92,142.5,0.17556,0.00015,11.7678]
[1777423819366,37.32,76390.02,142.5,0.17724,0.00015,11.84046]
[1777423823131,37.31,76390.03,142.5,0.17723,0.00015,11.83999]
[1777423823395,37.31,76390.85,142.5,0.17736,0.00015,11.84543]
[1777423825324,37.31,76392.4,142.5,0.17759,0.00015,11.85569]
[1777423825328,37.31,76392.4,142.5,0.17759,0.00015,11.85569]
[1777423825598,37.31,76392.4,142.5,0.17759,0.00015,11.85569]
[1777423825770,37.31,76392.4,142.5,0.17759,0.00015,11.85569]
[1777423825798,37.31,76398.05,142.5,0.17846,0.00015,11.89299]
[1777423826425,37.31,76414.1,142.5,0.18094,0.00015,11.99897]
[1777423831460,37.31,76415.74,142.5,0.18112,0.00015,12.00378]
[1777423834265,37.31,76415.33,142.5,0.18106,0.00015,12.00106]
[1777423837544,37.31,76417.84,142.5,0.18145,0.00016,12.01757]
[1777423837645,37.31,76418.31,142.5,0.18152,0.00016,12.02063]
[1777423843544,37.31,76418.03,142.5,0.18147,0.00016,12.01834]
[1777423848579,37.31,76417.82,142.5,0.18142,0.00016,12.01657]
[1777423853614,37.31,76417.71,142.5,0.1814,0.00016,12.01545]
[1777423858649,37.31,76417.96,142.5,0.18143,0.00016,12.01669]
[1777423861528,37.31,76418.31,142.5,0.18148,0.00016,12.01883]
[1777423863911,37.31,76427.22,142.5,0.18286,0.00016,12.07732]
[1777423872276,37.3,76428.64,142.5,0.18304,0.00016,12.08529]
[1777423876794,37.3,76423.75,142.5,0.18227,0.00016,12.05244]
[1777423876808,37.3,76423.75,142.5,0.18227,0.00016,12.05244]
[1777423876839,37.3,76421.78,142.5,0.18196,0.00016,12.03935]
[1777423877782,37.3,76413.41,142.5,0.18065,0.00015,11.98395]
[1777423877839,37.3,76413.41,142.5,0.18065,0.00015,11.98395]
[1777423883824,37.29,76411.63,142.5,0.18036,0.00015,11.97127]
[1777423884040,37.29,76411.63,142.5,0.18036,0.00015,11.97127]
[1777423890232,37.29,76411.16,142.5,0.18028,0.00015,11.9681]
[1777423890403,37.29,76411.16,142.5,0.18028,0.00015,11.9681]
[1777423890873,37.29,76421.6,142.5,0.1819,0.00016,12.03691]
[1777423895908,37.29,76427.54,142.5,0.18274,0.00016,12.06941]
[1777423899837,37.29,76427.83,142.5,0.18278,0.00016,12.07103]
[1777423904971,37.29,76427.73,142.5,0.18274,0.00016,12.06946]
[1777423908999,37.28,76435.34,142.5,0.18392,0.00016,12.119]
[1777423911351,37.28,76435.85,142.5,0.18399,0.00016,12.12217]
[1777423916889,37.28,76435.82,142.5,0.18396,0.00016,12.12085]
[1777423920410,37.28,76437.47,142.5,0.18421,0.00016,12.13114]
[1777423922737,37.27,76448.58,142.5,0.18593,0.00016,12.20332]
[1777423924779,37.27,76448.39,142.5,0.1859,0.00016,12.20207]
[1777423924924,37.27,76448.28,142.5,0.18587,0.00016,12.2008]
[1777423928004,37.27,76455.76,142.5,0.18703,0.00016,12.24902]
[1777423929319,37.27,76456.3,142.5,0.18711,0.00016,12.25257]
[1777423930841,37.27,76456.06,142.5,0.18707,0.00016,12.25066]
[1777423930843,37.27,76456.23,142.5,0.18708,0.00016,12.25112]
[1777423931758,37.27,76456.23,142.5,0.18708,0.00016,12.25112]
[1777423931766,37.26,76456.59,142.5,0.18713,0.00016,12.25333]
[1777423932413,37.26,76456.59,142.5,0.18713,0.00016,12.25333]
[1777423932468,37.26,76459.98,142.5,0.18766,0.00016,12.27524]
[1777423934658,37.26,76460.46,142.5,0.18773,0.00016,12.27824]
[1777423934822,37.26,76460.46,142.5,0.18773,0.00016,12.27824]
[1777423935032,37.26,76463.03,142.5,0.18813,0.00016,12.29494]
[1777423935181,37.26,76462.88,142.5,0.18811,0.00016,12.29396]
[1777423936817,37.26,76462.88,142.5,0.18811,0.00016,12.29396]
[1777423937194,37.26,76465.35,142.5,0.18849,0.00016,12.30962]
[1777423938228,37.26,76465.35,142.5,0.18849,0.00016,12.30962]
[1777423938301,37.26,76464.14,142.5,0.18829,0.00016,12.30156]
[1777423944247,37.25,76464.47,142.5,0.18831,0.00016,12.30208]
[1777423949282,37.25,76464.95,142.5,0.18835,0.00016,12.30391]
[1777423952413,37.25,76463.44,142.5,0.18803,0.00016,12.28754]
[1777423952979,37.25,76463.89,142.5,0.1881,0.00016,12.29023]
[1777423953310,37.24,76452.39,142.5,0.18627,0.00016,12.2144]
[1777423957723,37.24,76453.31,142.5,0.18639,0.00016,12.2197]
[1777423961367,37.24,76445.62,142.5,0.18515,0.00016,12.16798]
[1777423962263,37.24,76445.62,142.5,0.18515,0.00016,12.16798]
[1777423967637,37.23,76445.45,142.5,0.18511,0.00016,12.16608]
[1777423968427,37.23,76445.43,142.5,0.1851,0.00016,12.16564]
[1777423972380,37.23,76441.3,142.5,0.18444,0.00016,12.13799]
[1777423972381,37.23,76441.3,142.5,0.18444,0.00016,12.13799]
[1777423972419,37.23,76441.3,142.5,0.18444,0.00016,12.13799]
[1777423972443,37.23,76432.33,142.5,0.18303,0.00016,12.07872]
[1777423974766,37.23,76428.81,142.5,0.18247,0.00016,12.05496]
[1777423976725,37.23,76427.32,142.5,0.18223,0.00016,12.0451]
[1777423982516,37.23,76425.79,142.5,0.182,0.00016,12.03506]
[1777423987805,37.23,76425.49,142.5,0.18195,0.00016,12.03316]
[1777423987816,37.23,76425.49,142.5,0.18195,0.00016,12.03316]
[1777423990629,37.23,76424.88,142.5,0.18186,0.00016,12.02919]
[1777423990730,37.23,76424.3,142.5,0.18177,0.00016,12.02539]
[1777423995964,37.23,76424.79,142.5,0.18183,0.00016,12.02786]
[1777423996932,37.23,76428.55,142.5,0.18241,0.00016,12.0527]
[1777424007207,37.23,76434.41,142.5,0.18332,0.00016,12.09121]
[1777424012725,37.22,76435.8,142.5,0.18345,0.00016,12.09357]
[1777424018768,37.22,76435.66,142.5,0.18342,0.00016,12.09219]
[1777424024810,37.22,76435.08,142.5,0.18332,0.00016,12.08796]
[1777424025317,37.22,76435.08,142.5,0.18332,0.00016,12.08796]
[1777424029988,37.22,76435.16,142.5,0.18333,0.00016,12.08814]
[1777424031040,37.22,76434.63,142.5,0.18324,0.00016,12.08458]
[1777424031746,37.22,76434.63,142.5,0.18324,0.00016,12.08458]
[1777424033942,37.22,76435.2,142.5,0.18333,0.00016,12.08821]
[1777424037795,37.22,76434.71,142.5,0.18324,0.00016,12.0847]
[1777424038996,37.22,76435.16,142.5,0.18331,0.00016,12.08753]
[1777424042526,37.22,76435.68,142.5,0.18339,0.00016,12.09075]
[1777424042605,37.22,76435.68,142.5,0.18339,0.00016,12.09075]
[1777424042615,37.22,76435.68,142.5,0.18339,0.00016,12.09075]
[1777424042728,37.22,76435.68,142.5,0.18339,0.00016,12.09075]
[1777424042744,37.22,76435.68,142.5,0.18339,0.00016,12.09075]
[1777424042826,37.22,76435.68,142.5,0.18339,0.00016,12.09075]
[1777424042864,37.22,76435.68,142.5,0.18339,0.00016,12.09075]
[1777424042939,37.22,76447.5,142.5,0.18524,0.00016,12.16859]
[1777424043175,37.22,76447.5,142.5,0.18524,0.00016,12.16859]
[1777424043542,37.22,76447.5,142.5,0.18524,0.00016,12.16859]
[1777424043946,37.21,76451.8,142.5,0.18591,0.00016,12.19655]
[1777424044059,37.21,76451.8,142.5,0.18591,0.00016,12.19655]
[1777424044563,37.21,76451.8,142.5,0.18591,0.00016,12.19655]
[1777424044568,37.21,76451.8,142.5,0.18591,0.00016,12.19655]
[1777424049987,37.21,76453.62,142.5,0.18617,0.00016,12.20739]
[1777424050039,37.21,76453.62,142.5,0.18617,0.00016,12.20739]
[1777424050117,37.21,76453.62,142.5,0.18617,0.00016,12.20739]
[1777424050506,37.21,76453.62,142.5,0.18617,0.00016,12.20739]
[1777424050995,37.21,76484.82,142.5,0.19114,0.00016,12.41242]
[1777424052013,37.21,76492.45,142.5,0.19237,0.00016,12.46243]
[1777424052663,37.21,76492.45,142.5,0.19237,0.00016,12.46243]
[1777424052884,37.21,76492.45,142.5,0.19237,0.00016,12.46243]
[1777424052901,37.21,76492.45,142.5,0.19237,0.00016,12.46243]
[1777424052951,37.21,76492.45,142.5,0.19237,0.00016,12.46243]
[1777424053005,37.21,76492.45,142.5,0.19237,0.00016,12.46243]
[1777424053014,37.21,76500.02,142.5,0.19359,0.00016,12.51177]
[1777424053667,37.21,76500.02,142.5,0.19359,0.00016,12.51177]
[1777424054775,37.21,76503.82,142.5,0.1942,0.00016,12.53651]
[1777424054978,37.21,76503.82,142.5,0.1942,0.00016,12.53651]
[1777424055026,37.21,76504.64,142.5,0.19433,0.00016,12.54173]
[1777424055572,37.21,76504.64,142.5,0.19433,0.00016,12.54173]
[1777424055916,37.21,76504.64,142.5,0.19433,0.00016,12.54176]
[1777424056504,37.21,76504.64,142.5,0.19433,0.00016,12.54176]
[1777424056721,37.21,76504.64,142.5,0.19433,0.00016,12.54176]
[1777424056819,37.21,76504.41,142.5,0.19429,0.00016,12.54011]
[1777424058048,37.21,76514.32,142.5,0.1959,0.00016,12.60483]
[1777424063374,37.21,76511.57,142.5,0.19545,0.00016,12.58664]
[1777424063509,37.21,76511.57,142.5,0.19545,0.00016,12.58664]
[1777424068556,37.21,76511.71,142.5,0.19546,0.00016,12.58729]
[1777424068564,37.21,76511.71,142.5,0.19546,0.00016,12.58729]
[1777424071415,37.21,76505.06,142.5,0.19438,0.00016,12.54382]
[1777424071500,37.21,76505.06,142.5,0.19438,0.00016,12.54382]
[1777424071873,37.21,76502.31,142.5,0.19387,0.00016,12.51996]
[1777424073473,37.21,76498.15,142.5,0.1932,0.00016,12.49273]
[1777424074082,37.21,76497.73,142.5,0.19313,0.00016,12.4899]
[1777424075780,37.21,76497.67,142.5,0.19312,0.00016,12.48943]
[1777424076029,37.21,76497.67,142.5,0.19312,0.00016,12.48943]
[1777424077750,37.2,76496.12,142.5,0.19286,0.00016,12.47913]
[1777424077933,37.2,76496.12,142.5,0.19286,0.00016,12.47913]
[1777424083222,37.2,76498.13,142.5,0.19315,0.00016,12.49081]
[1777424087927,37.2,76498.05,142.5,0.19312,0.00016,12.48965]
[1777424090430,37.19,76499.46,142.5,0.19333,0.00016,12.49826]
[1777424090446,37.19,76499.46,142.5,0.19333,0.00016,12.49826]
[1777424090477,37.19,76499.46,142.5,0.19333,0.00016,12.49826]
[1777424090509,37.19,76499.46,142.5,0.19333,0.00016,12.49826]
[1777424090539,37.19,76499.46,142.5,0.19333,0.00016,12.49826]
[1777424091279,37.19,76507.57,142.5,0.19464,0.00016,12.55088]
[1777424093085,37.19,76508.53,142.5,0.19479,0.00016,12.55701]
[1777424094475,37.19,76508.12,142.5,0.19472,0.00016,12.55417]
[1777424094837,37.19,76510.91,142.5,0.19516,0.00016,12.57209]
[1777424095926,37.19,76510.91,142.5,0.19516,0.00016,12.57209]
[1777424096960,37.19,76522.81,142.5,0.1971,0.00016,12.64967]
[1777424097982,37.19,76522.81,142.5,0.1971,0.00016,12.64967]
[1777424100959,37.19,76524.62,142.5,0.19739,0.00016,12.66117]
[1777424101825,37.19,76524.49,142.5,0.19737,0.00016,12.6602]
[1777424101835,37.19,76524.49,142.5,0.19737,0.00016,12.6602]
[1777424102018,37.19,76518.91,142.5,0.19645,0.00016,12.62373]
[1777424102465,37.19,76518.91,142.5,0.19645,0.00016,12.62373]
[1777424102565,37.19,76515.93,142.5,0.19597,0.00016,12.60427]
[1777424107576,37.19,76516.38,142.5,0.19603,0.00016,12.60679]
[1777424113337,37.18,76521.24,142.5,0.19681,0.00016,12.63813]
[1777424115906,37.18,76521.44,142.5,0.19684,0.00016,12.63927]
[1777424116084,37.18,76521.44,142.5,0.19684,0.00016,12.63927]
[1777424116948,37.18,76535.2,142.5,0.19909,0.00016,12.72871]
[1777424117965,37.18,76546.62,142.5,0.20098,0.00017,12.80283]
[1777424118773,37.18,76546.62,142.5,0.20098,0.00017,12.80283]
[1777424118844,37.18,76536.67,142.5,0.19932,0.00016,12.73785]
[1777424121017,37.18,76528.37,142.5,0.19795,0.00016,12.68345]
[1777424121958,37.18,76528.37,142.5,0.19795,0.00016,12.68345]
[1777424125541,37.18,76525.92,142.5,0.19754,0.00016,12.66709]
[1777424128540,37.18,76518.19,142.5,0.19626,0.00016,12.6162]
[1777424133575,37.18,76511.77,142.5,0.19515,0.00016,12.56814]
[1777424135091,37.18,76511.77,142.5,0.19515,0.00016,12.56814]
[1777424135498,37.18,76511.33,142.5,0.19507,0.00016,12.56526]
[1777424135589,37.18,76507.27,142.5,0.19441,0.00016,12.53871]
[1777424137532,37.18,76502.53,142.5,0.19364,0.00016,12.50757]
[1777424138121,37.17,76501.27,142.5,0.19344,0.00016,12.49924]
[1777424139163,37.17,76498.07,142.5,0.19292,0.00016,12.47827]
[1777424140661,37.17,76496.83,142.5,0.19271,0.00016,12.46994]
[1777424140823,37.17,76496.83,142.5,0.19271,0.00016,12.46994]
[1777424141961,37.17,76496.39,142.5,0.19263,0.00016,12.46671]
[1777424142234,37.17,76495.19,142.5,0.19243,0.00016,12.45867]
[1777424142421,37.17,76495.19,142.5,0.19243,0.00016,12.45867]
[1777424145337,37.17,76488.61,142.5,0.19136,0.00016,12.41512]
[1777424147400,37.17,76488.77,142.5,0.19138,0.00016,12.41597]
[1777424149459,37.17,76488.67,142.5,0.19136,0.00016,12.4151]
[1777424155730,37.17,76485.44,142.5,0.19083,0.00016,12.39328]
[1777424160765,37.16,76488.68,142.5,0.19134,0.00016,12.41413]
[1777424161664,37.16,76488.68,142.5,0.19134,0.00016,12.41413]
[1777424161860,37.16,76488.68,142.5,0.19134,0.00016,12.41413]
[1777424162077,37.16,76488.68,142.5,0.19134,0.00016,12.41413]
[1777424162110,37.16,76495.23,142.5,0.19239,0.00016,12.457]
[1777424163871,37.16,76502.77,142.5,0.1936,0.00016,12.50608]
[1777424164144,37.16,76502.77,142.5,0.1936,0.00016,12.50608]
[1777424164253,37.16,76502.77,142.5,0.1936,0.00016,12.50608]
[1777424164793,37.16,76507.57,142.5,0.19438,0.00016,12.53759]
[1777424167063,37.16,76515.17,142.5,0.19562,0.00016,12.58738]
[1777424167508,37.16,76515.17,142.5,0.19562,0.00016,12.58738]
[1777424172849,37.16,76518.65,142.5,0.19619,0.00016,12.60991]
[1777424177884,37.16,76520.36,142.5,0.19646,0.00016,12.62082]
[1777424180627,37.16,76520.62,142.5,0.1965,0.00016,12.62246]
[1777424186947,37.16,76516.91,142.5,0.19589,0.00016,12.59793]
[1777424191632,37.16,76512.15,142.5,0.19511,0.00016,12.56672]
[1777424196779,37.16,76510.67,142.5,0.1948,0.00016,12.55118]
[1777424196788,37.16,76510.67,142.5,0.1948,0.00016,12.55118]
[1777424197101,37.16,76510.67,142.5,0.1948,0.00016,12.55118]
[1777424197098,37.16,76508.91,142.5,0.19452,0.00016,12.53968]
[1777424205189,37.16,76508.49,142.5,0.19443,0.00016,12.53629]
[1777424210281,37.15,76507.98,142.5,0.19432,0.00016,12.53195]
[1777424216150,37.15,76500.85,142.5,0.19315,0.00016,12.48457]
[1777424216193,37.15,76500.85,142.5,0.19315,0.00016,12.48457]
[1777424226221,37.14,76500.36,142.5,0.19302,0.00016,12.47937]
[1777424229809,37.14,76499.58,142.5,0.19288,0.00016,12.47386]
[1777424230638,37.14,76499.44,142.5,0.19285,0.00016,12.47256]
[1777424230801,37.14,76499.44,142.5,0.19285,0.00016,12.47256]
[1777424230831,37.14,76499.44,142.5,0.19285,0.00016,12.47256]
[1777424231165,37.14,76499.44,142.5,0.19285,0.00016,12.47256]
[1777424231973,37.14,76495.48,142.5,0.19221,0.00016,12.44643]
[1777424231977,37.14,76495.48,142.5,0.19221,0.00016,12.44643]
[1777424234069,37.14,76487.46,142.5,0.19091,0.00016,12.39376]
[1777424238574,37.14,76492.1,142.5,0.19165,0.00016,12.42368]
[1777424239294,37.14,76491.81,142.5,0.1916,0.00016,12.42164]
[1777424239336,37.14,76491.81,142.5,0.1916,0.00016,12.42164]
[1777424240984,37.14,76492.28,142.5,0.19167,0.00016,12.4246]
[1777424242690,37.14,76493.36,142.5,0.19184,0.00016,12.43168]
[1777424243640,37.14,76493.29,142.5,0.19183,0.00016,12.43093]
[1777424244340,37.14,76493.29,142.5,0.19183,0.00016,12.43093]
[1777424245059,37.14,76493.29,142.5,0.19183,0.00016,12.43093]
[1777424245954,37.14,76492.27,142.5,0.19166,0.00016,12.42423]
[1777424246130,37.14,76492.27,142.5,0.19166,0.00016,12.42423]
[1777424246646,37.14,76491.56,142.5,0.19154,0.00016,12.41944]
[1777424246942,37.14,76491.56,142.5,0.19154,0.00016,12.41944]
[1777424251926,37.13,76490.37,142.5,0.19134,0.00016,12.4112]
[1777424251930,37.13,76490.37,142.5,0.19134,0.00016,12.4112]
[1777424257108,37.13,76490.0,142.5,0.1912,0.00016,12.40233]
[1777424260416,37.13,76491.4,142.5,0.19142,0.00016,12.41112]
[1777424265493,37.13,76493.82,142.5,0.19179,0.00016,12.42627]
[1777424268624,37.13,76494.48,142.5,0.19189,0.00016,12.43033]
[1777424274556,37.12,76495.74,142.5,0.19207,0.00016,12.43761]
[1777424279592,37.12,76495.27,142.5,0.19197,0.00016,12.43378]
[1777424284626,37.12,76493.76,142.5,0.19171,0.00016,12.42313]
[1777424289661,37.11,76494.6,142.5,0.19183,0.00016,12.42796]
[1777424290964,37.11,76494.6,142.5,0.19183,0.00016,12.42796]
[1777424296830,37.11,76497.96,142.5,0.19235,0.00016,12.44914]
[1777424302753,37.11,76498.14,142.5,0.19235,0.00016,12.44921]
[1777424307794,37.1,76498.26,142.5,0.19236,0.00016,12.44953]
[1777424313827,37.1,76499.28,142.5,0.19243,0.00016,12.44905]
[1777424320879,37.1,76499.28,142.5,0.1924,0.00016,12.44782]
[1777424330949,37.09,76499.28,142.5,0.19236,0.00016,12.44634]
[1777424331990,37.09,76499.28,142.5,0.19236,0.00016,12.44634]
[1777424332105,37.09,76499.28,142.5,0.19236,0.00016,12.44634]
[1777424332113,37.09,76499.28,142.5,0.19236,0.00016,12.44634]
[1777424332139,37.09,76499.28,142.5,0.19236,0.00016,12.44634]
[1777424332208,37.09,76500.52,142.5,0.19256,0.00016,12.45434]
[1777424332345,37.09,76500.52,142.5,0.19256,0.00016,12.45434]
[1777424332964,37.09,76525.78,142.5,0.19668,0.00016,12.62012]
[1777424335247,37.09,76525.38,142.5,0.19661,0.00016,12.61747]
[1777424335667,37.09,76525.25,142.5,0.19659,0.00016,12.61659]
[1777424338217,37.09,76527.69,142.5,0.19699,0.00016,12.6325]
[1777424340531,37.09,76528.62,142.5,0.19714,0.00016,12.63846]
[1777424342593,37.09,76527.99,142.5,0.19703,0.00016,12.63425]
[1777424342599,37.09,76527.99,142.5,0.19703,0.00016,12.63425]
[1777424343037,37.09,76525.77,142.5,0.19667,0.00016,12.61965]
[1777424348074,37.09,76525.18,142.5,0.19656,0.00016,12.61553]
[1777424353110,37.09,76524.89,142.5,0.19651,0.00016,12.61338]
[1777424358145,37.09,76521.28,142.5,0.19591,0.00016,12.5895]
[1777424361790,37.09,76520.67,142.5,0.19581,0.00016,12.58545]
[1777424362004,37.09,76520.67,142.5,0.19581,0.00016,12.58545]
[1777424362335,37.08,76513.96,142.5,0.19471,0.00016,12.54146]
[1777424363141,37.08,76513.96,142.5,0.19471,0.00016,12.54146]
[1777424363151,37.08,76513.96,142.5,0.19471,0.00016,12.54146]
[1777424363237,37.09,76509.16,142.5,0.19393,0.00016,12.51001]
[1777424364638,37.08,76508.08,142.5,0.19375,0.00016,12.50284]
[1777424365018,37.08,76508.08,142.5,0.19375,0.00016,12.50284]
[1777424366203,37.08,76500.56,142.5,0.19253,0.00016,12.45349]
[1777424366631,37.08,76500.56,142.5,0.19253,0.00016,12.45349]
[1777424367210,37.09,76501.28,142.5,0.19265,0.00016,12.45836]
[1777424370669,37.09,76499.53,142.5,0.19238,0.00016,12.44727]
[1777424371237,37.09,76497.53,142.5,0.19199,0.00016,12.42817]
[1777424376273,37.09,76497.74,142.5,0.19202,0.00016,12.42953]
[1777424379038,37.09,76497.72,142.5,0.19202,0.00016,12.42939]
[1777424383528,37.09,76497.8,142.5,0.19203,0.00016,12.42987]
[1777424389364,37.09,76498.75,142.5,0.19218,0.00016,12.43598]
[1777424392081,37.09,76498.46,142.5,0.19214,0.00016,12.43404]
[1777424397421,37.09,76499.92,142.5,0.19237,0.00016,12.44344]
[1777424401977,37.08,76501.86,142.5,0.19268,0.00016,12.45596]
[1777424401979,37.08,76501.86,142.5,0.19268,0.00016,12.45596]
[1777424401982,37.08,76501.86,142.5,0.19268,0.00016,12.45596]
[1777424402303,37.08,76495.0,142.5,0.19156,0.00016,12.41086]
[1777424403124,37.08,76495.0,142.5,0.19156,0.00016,12.41086]
[1777424408832,37.08,76494.25,142.5,0.19143,0.00016,12.40532]
[1777424412250,37.08,76493.46,142.5,0.19129,0.00016,12.39978]
[1777424416627,37.08,76490.88,142.5,0.19086,0.00016,12.38234]
[1777424420025,37.08,76490.61,142.5,0.19081,0.00016,12.38033]
[1777424420133,37.08,76490.61,142.5,0.19081,0.00016,12.38033]
[1777424420152,37.08,76490.61,142.5,0.19081,0.00016,12.38033]
[1777424420397,37.08,76490.61,142.5,0.19081,0.00016,12.38033]
[1777424420740,37.08,76490.15,142.5,0.19074,0.00016,12.37715]
[1777424420863,37.08,76470.42,142.5,0.18757,0.00016,12.2471]
[1777424422248,37.08,76470.42,142.5,0.18757,0.00016,12.2471]
[1777424422291,37.08,76470.42,142.5,0.18757,0.00016,12.2471]
[1777424422814,37.08,76467.0,142.5,0.18703,0.00016,12.22474]
[1777424422970,37.08,76467.0,142.5,0.18703,0.00016,12.22474]
[1777424423936,37.08,76479.92,142.5,0.1891,0.00016,12.31009]
[1777424424600,37.08,76479.92,142.5,0.1891,0.00016,12.31009]
[1777424428265,37.08,76480.26,142.5,0.18916,0.00016,12.31238]
[1777424433676,37.08,76484.47,142.5,0.18976,0.00016,12.33404]
[1777424438713,37.08,76483.43,142.5,0.18959,0.00016,12.3271]
[1777424443747,37.08,76485.86,142.5,0.18998,0.00016,12.34298]
[1777424447513,37.08,76486.29,142.5,0.19005,0.00016,12.3457]
[1777424451559,37.08,76486.8,142.5,0.19012,0.00016,12.34889]
[1777424452972,37.08,76488.91,142.5,0.19046,0.00016,12.36268]
[1777424452978,37.08,76488.91,142.5,0.19046,0.00016,12.36268]
[1777424453015,37.08,76488.91,142.5,0.19046,0.00016,12.36268]
[1777424453996,37.08,76490.78,142.5,0.19076,0.00016,12.37493]
[1777424456701,37.08,76494.1,142.5,0.1913,0.00016,12.39674]
[1777424459994,37.08,76497.03,142.5,0.19177,0.00016,12.41592]
[1777424460868,37.07,76488.6,142.5,0.1904,0.00016,12.36007]
[1777424461443,37.07,76488.6,142.5,0.1904,0.00016,12.36007]
[1777424461917,37.07,76488.6,142.5,0.1904,0.00016,12.36007]
[1777424462257,37.07,76488.6,142.5,0.1904,0.00016,12.36007]
[1777424462265,37.07,76488.6,142.5,0.1904,0.00016,12.36007]
[1777424462618,37.07,76490.05,142.5,0.19063,0.00016,12.36942]
[1777424464777,37.07,76488.37,142.5,0.19035,0.00016,12.35822]
[1777424468039,37.07,76488.28,142.5,0.19033,0.00016,12.3575]
[1777424468306,37.07,76481.39,142.5,0.18922,0.00016,12.31198]
[1777424468627,37.07,76481.39,142.5,0.18922,0.00016,12.31198]
[1777424474279,37.07,76475.3,142.5,0.18825,0.00016,12.27192]
[1777424480889,37.07,76477.7,142.5,0.18864,0.00016,12.28795]
[1777424483899,37.07,76477.27,142.5,0.18857,0.00016,12.28522]
[1777424483932,37.07,76477.27,142.5,0.18857,0.00016,12.28522]
[1777424484044,37.07,76477.27,142.5,0.18857,0.00016,12.28522]
[1777424484065,37.07,76477.27,142.5,0.18857,0.00016,12.28522]
[1777424484632,37.07,76480.78,142.5,0.18914,0.00016,12.30839]
[1777424484861,37.07,76480.78,142.5,0.18914,0.00016,12.30839]
[1777424485039,37.07,76491.72,142.5,0.1909,0.00016,12.38044]
[1777424486079,37.07,76491.72,142.5,0.1909,0.00016,12.38044]
[1777424486551,37.07,76492.2,142.5,0.19097,0.00016,12.38351]
[1777424492087,37.07,76485.6,142.5,0.18983,0.00016,12.3337]
[1777424497122,37.07,76486.4,142.5,0.18996,0.00016,12.33876]
[1777424502158,37.07,76487.67,142.5,0.19016,0.00016,12.34692]
[1777424507192,37.07,76489.98,142.5,0.19052,0.00016,12.36184]
[1777424510444,37.07,76492.29,142.5,0.19089,0.00016,12.3769]
[1777424510452,37.07,76492.29,142.5,0.19089,0.00016,12.3769]
[1777424510507,37.07,76492.61,142.5,0.19094,0.00016,12.37891]
[1777424511222,37.07,76501.83,142.5,0.19243,0.00016,12.43947]
[1777424511845,37.07,76501.83,142.5,0.19243,0.00016,12.43947]
[1777424512229,37.07,76502.8,142.5,0.19259,0.00016,12.44586]
[1777424512740,37.07,76502.8,142.5,0.19259,0.00016,12.44586]
[1777424512765,37.07,76502.8,142.5,0.19259,0.00016,12.44586]
[1777424513473,37.07,76502.8,142.5,0.19259,0.00016,12.44586]
[1777424513476,37.07,76502.8,142.5,0.19259,0.00016,12.44586]
[1777424513236,37.07,76503.57,142.5,0.19271,0.00016,12.45075]
[1777424514243,37.07,76503.67,142.5,0.19273,0.00016,12.45151]
[1777424516059,37.07,76504.3,142.5,0.19283,0.00016,12.45575]
[1777424516114,37.07,76504.3,142.5,0.19283,0.00016,12.45575]
[1777424516257,37.07,76497.21,142.5,0.19168,0.00016,12.40923]
[1777424516502,37.07,76497.21,142.5,0.19168,0.00016,12.40923]
[1777424516619,37.07,76497.21,142.5,0.19168,0.00016,12.40923]
[1777424517115,37.07,76497.21,142.5,0.19168,0.00016,12.40923]
[1777424517264,37.07,76490.61,142.5,0.19061,0.00016,12.36566]
[1777424520046,37.07,76488.32,142.5,0.19024,0.00016,12.35045]
[1777424525320,37.07,76485.56,142.5,0.18979,0.00016,12.332]
[1777424530355,37.07,76482.78,142.5,0.18934,0.00016,12.31359]
[1777424535390,37.07,76480.63,142.5,0.189,0.00016,12.29941]
[1777424540426,37.07,76482.89,142.5,0.18936,0.00016,12.31426]
[1777424543224,37.07,76479.91,142.5,0.18888,0.00016,12.29457]
[1777424543967,37.07,76478.4,142.5,0.18864,0.00016,12.28461]
[1777424549489,37.07,76479.75,142.5,0.18885,0.00016,12.29359]
[1777424554524,37.07,76479.99,142.5,0.18883,0.00016,12.28927]
[1777424559558,37.07,76480.17,142.5,0.18886,0.00016,12.29052]
[1777424564593,37.07,76486.26,142.5,0.18983,0.00016,12.33059]
[1777424567568,37.07,76485.74,142.5,0.18975,0.00016,12.32708]
[1777424568788,37.07,76485.48,142.5,0.18971,0.00016,12.32533]
[1777424570118,37.06,76486.46,142.5,0.18986,0.00016,12.33175]
[1777424571634,37.06,76487.12,142.5,0.18997,0.00016,12.33601]
[1777424573626,37.06,76487.99,142.5,0.1901,0.00016,12.34165]
[1777424577025,37.06,76489.36,142.5,0.19032,0.00016,12.3505]
[1777424582872,37.06,76494.02,142.5,0.19106,0.00016,12.38068]
[1777424587943,37.06,76495.73,142.5,0.19133,0.00016,12.39155]
[1777424589556,37.06,76495.81,142.5,0.19134,0.00016,12.39187]
[1777424589865,37.06,76496.01,142.5,0.19136,0.00016,12.39308]
[1777424589957,37.06,76496.01,142.5,0.19136,0.00016,12.39308]
[1777424590027,37.06,76496.01,142.5,0.19136,0.00016,12.39308]
[1777424590264,37.06,76497.97,142.5,0.19168,0.00016,12.40576]
[1777424590778,37.06,76509.54,142.5,0.19356,0.00016,12.48183]
[1777424593926,37.06,76508.73,142.5,0.19342,0.00016,12.47643]
[1777424593962,37.06,76508.74,142.5,0.19342,0.00016,12.47646]
[1777424599194,37.05,76510.05,142.5,0.19362,0.00016,12.4843]
[1777424600182,37.05,76509.92,142.5,0.19358,0.00016,12.48305]
[1777424603238,37.05,76509.71,142.5,0.19355,0.00016,12.48148]
[1777424605843,37.05,76509.76,142.5,0.19354,0.00016,12.48124]
[1777424608645,37.05,76509.75,142.5,0.19352,0.00016,12.48045]
[1777424614947,37.04,76509.4,142.5,0.19337,0.00016,12.471]
[1777424619982,37.04,76509.54,142.5,0.19337,0.00016,12.47113]
[1777424625023,37.04,76511.13,142.5,0.19361,0.00016,12.48079]
[1777424626867,37.04,76511.06,142.5,0.19359,0.00016,12.48016]
[1777424628670,37.03,76499.92,142.5,0.19177,0.00016,12.40656]
[1777424636786,37.03,76503.7,142.5,0.19238,0.00016,12.43105]
[1777424641800,37.03,76501.59,142.5,0.19201,0.00016,12.41627]
[1777424646106,37.03,76500.69,142.5,0.19186,0.00016,12.41004]
[1777424646131,37.03,76500.69,142.5,0.19186,0.00016,12.41004]
[1777424647591,37.03,76494.64,142.5,0.19087,0.00016,12.37005]
[1777424648327,37.03,76488.71,142.5,0.18992,0.00016,12.33093]
[1777424652193,37.03,76480.14,142.5,0.18855,0.00016,12.27467]
[1777424657821,37.03,76477.08,142.5,0.18807,0.00016,12.25504]
[1777424662886,37.03,76475.09,142.5,0.18776,0.00016,12.24245]
[1777424665303,37.04,76465.37,142.5,0.18622,0.00016,12.17862]
[1777424666205,37.04,76465.37,142.5,0.18622,0.00016,12.17862]
[1777424666983,37.04,76464.5,142.5,0.18609,0.00016,12.17307]
[1777424672202,37.04,76464.75,142.5,0.18609,0.00016,12.16978]
[1777424672800,37.04,76464.43,142.5,0.18604,0.00016,12.16786]
[1777424675307,37.04,76464.15,142.5,0.18601,0.00016,12.16641]
[1777424678661,37.04,76464.49,142.5,0.18608,0.00016,12.16926]
[1777424680642,37.05,76473.55,142.5,0.18753,0.00016,12.22965]
[1777424686275,37.05,76475.78,142.5,0.1879,0.00016,12.24492]
[1777424691080,37.05,76476.66,142.5,0.18806,0.00016,12.25114]
[1777424693084,37.05,76476.66,142.5,0.18806,0.00016,12.25114]
[1777424694268,37.05,76476.66,142.5,0.18806,0.00016,12.25129]
[1777424694335,37.05,76476.66,142.5,0.18806,0.00016,12.25129]
[1777424694855,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424694862,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424694896,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424694910,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424695016,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424695061,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424695252,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424695513,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424695544,37.05,76477.25,142.5,0.18816,0.00016,12.25534]
[1777424695584,37.05,76513.4,142.5,0.19401,0.00016,12.49344]
[1777424695864,37.05,76513.4,142.5,0.19401,0.00016,12.49344]
[1777424696520,37.05,76521.15,142.5,0.19527,0.00016,12.54427]
[1777424697084,37.05,76521.15,142.5,0.19527,0.00016,12.54427]
[1777424698305,37.05,76520.84,142.5,0.19522,0.00016,12.54214]
[1777424699722,37.05,76521.25,142.5,0.19529,0.00016,12.54488]
[1777424702688,37.05,76522.0,142.5,0.19541,0.00016,12.54982]
[1777424707816,37.05,76520.77,142.5,0.19521,0.00016,12.54186]
[1777424708609,37.05,76529.26,142.5,0.19661,0.00016,12.59753]
[1777424710623,37.05,76520.79,142.5,0.19521,0.00016,12.54191]
[1777424715658,37.05,76521.39,142.5,0.19531,0.00016,12.54587]
[1777424720693,37.05,76518.96,142.5,0.19492,0.00016,12.53]
[1777424722707,37.05,76511.32,142.5,0.19367,0.00016,12.47993]
[1777424725098,37.05,76509.72,142.5,0.19341,0.00016,12.4695]
[1777424726735,37.06,76501.26,142.5,0.19207,0.00016,12.41504]
[1777424729668,37.06,76501.67,142.5,0.19214,0.00016,12.41805]
[1777424729776,37.06,76501.13,142.5,0.19206,0.00016,12.41466]
[1777424733144,37.06,76495.31,142.5,0.19105,0.00016,12.37052]
[1777424734332,37.06,76495.0,142.5,0.19101,0.00016,12.36864]
[1777424734400,37.06,76495.0,142.5,0.19101,0.00016,12.36864]
[1777424734434,37.06,76495.54,142.5,0.19109,0.00016,12.37228]
[1777424735941,37.06,76495.47,142.5,0.19108,0.00016,12.37182]
[1777424736326,37.06,76495.47,142.5,0.19108,0.00016,12.37182]
[1777424736335,37.06,76495.47,142.5,0.19108,0.00016,12.37182]
[1777424737695,37.06,76495.84,142.5,0.19114,0.00016,12.37406]
[1777424737698,37.06,76495.84,142.5,0.19114,0.00016,12.37406]
[1777424744659,37.06,76492.65,142.5,0.19061,0.00016,12.35272]
[1777424744662,37.06,76492.65,142.5,0.19061,0.00016,12.35272]
[1777424749896,37.06,76495.98,142.5,0.19114,0.00016,12.37402]
[1777424755665,37.05,76495.81,142.5,0.1911,0.00016,12.37251]
[1777424765006,37.05,76494.72,142.5,0.1909,0.00016,12.36428]
[1777424770037,37.05,76493.24,142.5,0.19065,0.00016,12.3541]
[1777424771529,37.05,76493.24,142.5,0.19065,0.00016,12.3541]
[1777424771531,37.05,76493.24,142.5,0.19065,0.00016,12.3541]
[1777424771544,37.05,76493.24,142.5,0.19065,0.00016,12.3541]
[1777424771888,37.05,76491.81,142.5,0.19041,0.00016,12.34454]
[1777424772351,37.05,76491.81,142.5,0.19041,0.00016,12.34454]
[1777424773700,37.05,76488.39,142.5,0.18986,0.00016,12.32197]
[1777424774281,37.05,76486.77,142.5,0.1896,0.00016,12.31127]
[1777424774363,37.05,76486.77,142.5,0.1896,0.00016,12.31127]
[1777424774384,37.05,76486.77,142.5,0.1896,0.00016,12.31127]
[1777424776247,37.05,76477.24,142.5,0.18807,0.00016,12.24843]
[1777424779201,37.05,76475.57,142.5,0.18781,0.00016,12.23761]
[1777424780672,37.05,76475.82,142.5,0.18785,0.00016,12.23934]
[1777424783668,37.05,76474.2,142.5,0.18759,0.00016,12.22888]
[1777424783783,37.05,76473.21,142.5,0.18744,0.00016,12.22252]
[1777424786982,37.05,76467.99,142.5,0.18661,0.00016,12.18827]
[1777424787115,37.05,76467.99,142.5,0.18661,0.00016,12.18827]
[1777424788902,37.05,76461.39,142.5,0.18557,0.00016,12.14489]
[1777424788993,37.05,76461.39,142.5,0.18557,0.00016,12.14489]
[1777424791156,37.05,76463.49,142.5,0.18591,0.00016,12.15914]
[1777424794844,37.06,76462.16,142.5,0.18565,0.00016,12.14493]
[1777424800247,37.06,76459.83,142.5,0.18531,0.00016,12.1308]
[1777424803145,37.06,76460.29,142.5,0.18539,0.00016,12.13423]
[1777424805170,37.06,76462.72,142.5,0.18579,0.00016,12.15068]
[1777424805179,37.06,76462.72,142.5,0.18579,0.00016,12.15068]
[1777424810317,37.07,76459.13,142.5,0.18524,0.00016,12.12795]
[1777424815352,37.07,76457.26,142.5,0.18497,0.00016,12.1168]
[1777424820387,37.07,76460.56,142.5,0.18552,0.00016,12.13957]
[1777424825421,37.08,76460.97,142.5,0.18561,0.00016,12.14313]
[1777424826848,37.08,76460.97,142.5,0.18561,0.00016,12.14313]
[1777424826873,37.08,76460.97,142.5,0.18561,0.00016,12.14313]
[1777424827410,37.08,76460.97,142.5,0.18561,0.00016,12.14313]
[1777424827597,37.08,76460.97,142.5,0.18561,0.00016,12.14313]
[1777424827698,37.08,76470.57,142.5,0.18715,0.00016,12.20688]
[1777424832705,37.08,76471.37,142.5,0.18728,0.00016,12.21255]
[1777424837296,37.08,76469.09,142.5,0.18693,0.00016,12.19783]
[1777424838898,37.08,76464.92,142.5,0.18627,0.00016,12.17052]
[1777424839201,37.08,76464.92,142.5,0.18627,0.00016,12.17052]
[1777424839748,37.08,76464.92,142.5,0.18627,0.00016,12.17052]
[1777424843688,37.08,76465.58,142.5,0.18638,0.00016,12.17536]
[1777424849591,37.09,76460.94,142.5,0.18567,0.00016,12.14564]
[1777424854626,37.09,76461.44,142.5,0.1857,0.00016,12.14374]
[1777424859661,37.09,76461.49,142.5,0.18573,0.00016,12.14483]
[1777424862304,37.09,76461.34,142.5,0.18571,0.00016,12.14415]
[1777424862732,37.09,76461.34,142.5,0.18571,0.00016,12.14415]
[1777424862833,37.1,76457.57,142.5,0.18512,0.00016,12.1194]
[1777424863882,37.1,76452.68,142.5,0.18434,0.00016,12.08709]
[1777424863900,37.1,76452.68,142.5,0.18434,0.00016,12.08709]
[1777424863910,37.1,76452.68,142.5,0.18434,0.00016,12.08709]
[1777424864696,37.1,76444.84,142.5,0.1831,0.00016,12.03516]
[1777424865719,37.1,76444.84,142.5,0.1831,0.00016,12.03516]
[1777424867860,37.1,76440.92,142.5,0.18249,0.00016,12.00924]
[1777424870521,37.1,76437.23,142.5,0.18191,0.00016,11.98488]
[1777424870684,37.1,76437.23,142.5,0.18191,0.00016,11.98488]
[1777424870821,37.1,76437.23,142.5,0.18191,0.00016,11.98488]
[1777424870822,37.1,76433.53,142.5,0.18133,0.00016,11.96043]
[1777424871747,37.1,76425.35,142.5,0.18005,0.00016,11.90626]
[1777424872170,37.1,76425.35,142.5,0.18005,0.00016,11.90626]
[1777424872981,37.1,76422.35,142.5,0.17959,0.00016,11.88647]
[1777424873318,37.1,76422.35,142.5,0.17959,0.00016,11.88647]
[1777424873404,37.1,76422.35,142.5,0.17959,0.00016,11.88647]
[1777424873481,37.1,76422.35,142.5,0.17959,0.00016,11.88647]
[1777424873761,37.1,76419.06,142.5,0.17908,0.00016,11.86479]
[1777424876178,37.1,76417.73,142.5,0.17887,0.00016,11.856]
[1777424876781,37.1,76410.14,142.5,0.1777,0.00015,11.80562]
[1777424881817,37.1,76407.85,142.5,0.17735,0.00015,11.79085]
[1777424883273,37.1,76407.47,142.5,0.1773,0.00015,11.78841]
[1777424883838,37.1,76399.79,142.5,0.17612,0.00015,11.73749]
[1777424884204,37.1,76399.79,142.5,0.17612,0.00015,11.73749]
[1777424884402,37.1,76399.79,142.5,0.17612,0.00015,11.73749]
[1777424884845,37.1,76381.87,142.5,0.17337,0.00015,11.61833]
[1777424886425,37.1,76379.89,142.5,0.17307,0.00015,11.60528]
[1777424887503,37.1,76380.59,142.5,0.17318,0.00015,11.61007]
[1777424888198,37.1,76376.33,142.5,0.17254,0.00015,11.58186]
[1777424889051,37.1,76372.2,142.5,0.17192,0.00015,11.55455]
[1777424889451,37.1,76372.2,142.5,0.17192,0.00015,11.55455]
[1777424890160,37.1,76375.87,142.5,0.17248,0.00015,11.57916]
[1777424890270,37.1,76375.87,142.5,0.17248,0.00015,11.57916]
[1777424890835,37.1,76375.87,142.5,0.17248,0.00015,11.57933]
[1777424893174,37.1,76375.58,142.5,0.17244,0.00015,11.57744]
[1777424893347,37.1,76376.25,142.5,0.17254,0.00015,11.5819]
[1777424893934,37.1,76376.25,142.5,0.17254,0.00015,11.5819]
[1777424894704,37.1,76382.4,142.5,0.17349,0.00015,11.62332]
[1777424895590,37.1,76382.4,142.5,0.17349,0.00015,11.62332]
[1777424895627,37.11,76379.82,142.5,0.1731,0.00015,11.60648]
[1777424897407,37.11,76377.29,142.5,0.17272,0.00015,11.58965]
[1777424897506,37.11,76369.65,142.5,0.17157,0.00015,11.53919]
[1777424898404,37.11,76369.65,142.5,0.17157,0.00015,11.53919]
[1777424904569,37.11,76364.95,142.5,0.17086,0.00015,11.50826]
[1777424908244,37.11,76357.63,142.5,0.16977,0.00015,11.45987]
[1777424912824,37.11,76349.1,142.5,0.16844,0.00015,11.39788]
[1777424918092,37.11,76351.0,142.5,0.16874,0.00015,11.41131]
[1777424924121,37.12,76349.19,142.5,0.1685,0.00015,11.40044]
[1777424926166,37.12,76349.06,142.5,0.16849,0.00015,11.39976]
[1777424927374,37.12,76348.48,142.5,0.1684,0.00015,11.3961]
[1777424927487,37.12,76348.48,142.5,0.1684,0.00015,11.3961]
[1777424927579,37.12,76348.48,142.5,0.1684,0.00015,11.3961]
[1777424927680,37.12,76343.92,142.5,0.16773,0.00015,11.36617]
[1777424929519,37.12,76339.55,142.5,0.16708,0.00015,11.33718]
[1777424929941,37.12,76338.4,142.5,0.16691,0.00015,11.3296]
[1777424930367,37.12,76338.4,142.5,0.16691,0.00015,11.3296]
[1777424930463,37.12,76338.4,142.5,0.16691,0.00015,11.3296]
[1777424930490,37.12,76338.4,142.5,0.16691,0.00015,11.3296]
[1777424930659,37.12,76338.4,142.5,0.16691,0.00015,11.3296]
[1777424930893,37.12,76319.2,142.5,0.16407,0.00015,11.20172]
[1777424931810,37.12,76319.2,142.5,0.16407,0.00015,11.20172]
[1777424931886,37.12,76302.99,142.5,0.16171,0.00015,11.09397]
[1777424932335,37.12,76302.99,142.5,0.16171,0.00015,11.09397]
[1777424932952,37.12,76297.15,142.5,0.16087,0.00015,11.05546]
[1777424935133,37.13,76303.25,142.5,0.16178,0.00015,11.09716]
[1777424935779,37.13,76303.03,142.5,0.16175,0.00015,11.09579]
[1777424937376,37.13,76303.44,142.5,0.16181,0.00015,11.09852]
[1777424940969,37.13,76301.99,142.5,0.1616,0.00015,11.08923]
[1777424942838,37.13,76303.12,142.5,0.16177,0.00015,11.09696]
[1777424942901,37.13,76318.47,142.5,0.16402,0.00015,11.19928]
[1777424943251,37.13,76318.47,142.5,0.16402,0.00015,11.19928]
[1777424943351,37.13,76326.5,142.5,0.1652,0.00015,11.25276]
[1777424946129,37.13,76326.86,142.5,0.16527,0.00015,11.25559]
[1777424946286,37.13,76326.64,142.5,0.16524,0.00015,11.25433]
[1777424948180,37.13,76325.93,142.5,0.16514,0.00015,11.24961]
[1777424953339,37.13,76325.42,142.5,0.16506,0.00015,11.24633]
[1777424958374,37.13,76323.29,142.5,0.16475,0.00015,11.23226]
[1777424963409,37.13,76323.29,142.5,0.16476,0.00015,11.23247]
[1777424968444,37.13,76324.24,142.5,0.1649,0.00015,11.23906]
[1777424973479,37.14,76327.8,142.5,0.16537,0.00015,11.25698]
[1777424978514,37.14,76331.16,142.5,0.16586,0.00015,11.27939]
[1777424983548,37.14,76330.66,142.5,0.16579,0.00015,11.27615]
[1777424988584,37.14,76331.39,142.5,0.1659,0.00015,11.28111]
[1777424993618,37.14,76332.56,142.5,0.16608,0.00015,11.28895]
[1777424996521,37.14,76336.66,142.5,0.16668,0.00015,11.31625]
[1777424997680,37.14,76339.46,142.5,0.1671,0.00015,11.33487]
[1777424997781,37.14,76340.73,142.5,0.16729,0.00015,11.34327]
[1777425002178,37.14,76343.5,142.5,0.16771,0.00015,11.36227]
[1777425002371,37.14,76343.5,142.5,0.16771,0.00015,11.36227]
[1777425002388,37.14,76343.5,142.5,0.16771,0.00015,11.36227]
[1777425002674,37.14,76343.5,142.5,0.16771,0.00015,11.36227]
[1777425002863,37.14,76354.99,142.5,0.16944,0.00015,11.43905]
[1777425003962,37.14,76365.46,142.5,0.17102,0.00015,11.5089]
[1777425005703,37.14,76357.06,142.5,0.16976,0.00015,11.45332]
[1777425009824,37.14,76357.95,142.5,0.16991,0.00015,11.45983]
[1777425009925,37.14,76358.28,142.5,0.16996,0.00015,11.46221]
[1777425014802,37.14,76357.66,142.5,0.16987,0.00015,11.45798]
[1777425015114,37.14,76357.92,142.5,0.16991,0.00015,11.45968]
[1777425017658,37.14,76362.31,142.5,0.17057,0.00015,11.48879]
[1777425018882,37.14,76363.29,142.5,0.17071,0.00015,11.49523]
[1777425024840,37.14,76362.75,142.5,0.17062,0.00015,11.49104]
[1777425026752,37.14,76363.49,142.5,0.17072,0.00015,11.49577]
[1777425027614,37.14,76362.94,142.5,0.17064,0.00015,11.49201]
[1777425027859,37.14,76363.6,142.5,0.17074,0.00015,11.4963]
[1777425032894,37.13,76366.63,142.5,0.1711,0.00015,11.50914]
[1777425034237,37.13,76367.17,142.5,0.17117,0.00015,11.51244]
[1777425034908,37.13,76367.87,142.5,0.17127,0.00015,11.51701]
[1777425035827,37.13,76367.87,142.5,0.17127,0.00015,11.51701]
[1777425035831,37.13,76367.87,142.5,0.17127,0.00015,11.51701]
[1777425035915,37.13,76368.0,142.5,0.17129,0.00015,11.51777]
[1777425037961,37.13,76370.8,142.5,0.17172,0.00015,11.53644]
[1777425040405,37.13,76378.49,142.5,0.17288,0.00015,11.58759]
[1777425045782,37.13,76383.0,142.5,0.17356,0.00015,11.61718]
[1777425053785,37.13,76390.77,142.5,0.17473,0.00015,11.66793]
[1777425055880,37.13,76390.73,142.5,0.17472,0.00015,11.66751]
[1777425060717,37.13,76394.89,142.6,0.17534,0.00015,11.69433]
[1777425066136,37.12,76395.69,142.6,0.17543,0.00015,11.69844]
[1777425070059,37.12,76396.83,142.6,0.1756,0.00015,11.70565]
[1777425070164,37.12,76398.67,142.6,0.17587,0.00015,11.71748]
[1777425071117,37.12,76398.67,142.6,0.17587,0.00015,11.71748]
[1777425071170,37.12,76397.44,142.6,0.17568,0.00015,11.70931]
[1777425073085,37.12,76397.4,142.6,0.17567,0.00015,11.70886]
[1777425074004,37.12,76397.4,142.6,0.17567,0.00015,11.70886]
[1777425073791,37.12,76396.38,142.6,0.17551,0.00015,11.70191]
[1777425075028,37.12,76395.43,142.6,0.17536,0.00015,11.69543]
[1777425075569,37.12,76395.43,142.6,0.17536,0.00015,11.69543]
[1777425075634,37.12,76394.81,142.6,0.17527,0.00015,11.69131]
[1777425077657,37.12,76392.86,142.6,0.17496,0.00015,11.6782]
[1777425077759,37.12,76392.6,142.6,0.17492,0.00015,11.67656]
[1777425081218,37.12,76392.04,142.6,0.17483,0.00015,11.67256]
[1777425081241,37.11,76393.13,142.6,0.175,0.00015,11.67966]
[1777425085618,37.12,76394.51,142.6,0.17521,0.00015,11.68894]
[1777425085719,37.12,76394.24,142.6,0.17517,0.00015,11.68721]
[1777425091311,37.11,76390.69,142.6,0.17454,0.00015,11.65686]
[1777425096346,37.11,76388.53,142.6,0.1742,0.00015,11.64193]
[1777425101676,37.11,76390.87,142.6,0.17455,0.00015,11.65707]
[1777425107423,37.11,76389.89,142.6,0.17438,0.00015,11.64974]
[1777425112458,37.1,76389.53,142.6,0.17431,0.00015,11.64679]
[1777425114667,37.1,76388.95,142.6,0.17422,0.00015,11.64282]
[1777425116541,37.1,76385.54,142.6,0.17369,0.00015,11.61989]
[1777425116985,37.1,76385.54,142.6,0.17369,0.00015,11.61989]
[1777425117002,37.1,76363.71,142.6,0.17038,0.00015,11.47475]
[1777425117521,37.1,76363.71,142.6,0.17038,0.00015,11.47475]
[1777425117863,37.1,76363.71,142.6,0.17038,0.00015,11.47475]
[1777425117865,37.1,76358.15,142.6,0.16954,0.00015,11.43785]
[1777425122948,37.1,76357.1,142.6,0.16939,0.00015,11.43083]
[1777425124252,37.1,76355.91,142.6,0.16921,0.00015,11.4229]
[1777425127753,37.1,76355.21,142.6,0.1691,0.00015,11.41828]
[1777425127767,37.1,76355.21,142.6,0.1691,0.00015,11.41828]
[1777425127810,37.1,76355.21,142.6,0.1691,0.00015,11.41828]
[1777425127884,37.1,76355.11,142.6,0.16909,0.00015,11.41762]
[1777425128709,37.1,76355.11,142.6,0.16909,0.00015,11.41762]
[1777425128871,37.1,76355.11,142.6,0.16909,0.00015,11.41762]
[1777425128973,37.1,76347.7,142.6,0.16798,0.00015,11.36845]
[1777425130084,37.1,76347.7,142.6,0.16798,0.00015,11.36845]
[1777425130382,37.1,76341.24,142.6,0.16701,0.00015,11.32526]
[1777425130394,37.1,76341.24,142.6,0.16701,0.00015,11.32526]
[1777425130564,37.1,76341.24,142.6,0.16701,0.00015,11.32526]
[1777425135684,37.1,76339.13,142.6,0.1667,0.00015,11.31101]
[1777425139175,37.1,76344.43,142.6,0.16748,0.00015,11.346]
[1777425139650,37.1,76344.59,142.6,0.1675,0.00015,11.34697]
[1777425144685,37.1,76347.27,142.6,0.16791,0.00015,11.36526]
[1777425148190,37.1,76347.28,142.6,0.16792,0.00015,11.36562]
[1777425149719,37.1,76347.31,142.6,0.16792,0.00015,11.36555]
[1777425154755,37.1,76346.12,142.6,0.16766,0.00015,11.35103]
[1777425160413,37.1,76345.6,142.6,0.16757,0.00015,11.34721]
[1777425165832,37.1,76346.53,142.6,0.16769,0.00015,11.35262]
[1777425171875,37.1,76346.49,142.6,0.16767,0.00015,11.35176]
[1777425176909,37.09,76345.66,142.6,0.16754,0.00015,11.34573]
[1777425181944,37.09,76344.77,142.6,0.1674,0.00015,11.33941]
[1777425186978,37.09,76345.55,142.6,0.1675,0.00015,11.34422]
[1777425193021,37.09,76346.74,142.6,0.16767,0.00015,11.35157]
[1777425199066,37.09,76348.63,142.6,0.16794,0.00015,11.36351]
[1777425204100,37.08,76344.49,142.6,0.16731,0.00015,11.3354]
[1777425209136,37.08,76343.83,142.6,0.1672,0.00015,11.33068]
[1777425212358,37.08,76346.03,142.6,0.16746,0.00015,11.33915]
[1777425213164,37.08,76347.53,142.6,0.16768,0.00015,11.34927]
[1777425218199,37.09,76347.58,142.6,0.1677,0.00015,11.35016]
[1777425223234,37.09,76347.7,142.6,0.16773,0.00015,11.35151]
[1777425228269,37.09,76348.53,142.6,0.16787,0.00015,11.35759]
[1777425233304,37.09,76348.52,142.6,0.16788,0.00015,11.35803]
[1777425238862,37.09,76349.4,142.6,0.16802,0.00015,11.36438]
[1777425240353,37.09,76363.05,142.6,0.17008,0.00015,11.45537]
[1777425242868,37.09,76364.21,142.6,0.17025,0.00015,11.46307]
[1777425242931,37.09,76364.25,142.6,0.17026,0.00015,11.46325]
[1777425246783,37.09,76365.83,142.6,0.1705,0.00015,11.47405]
[1777425249072,37.09,76365.27,142.6,0.17042,0.00015,11.47058]
[1777425249093,37.1,76357.4,142.6,0.16924,0.00015,11.41849]
[1777425250678,37.1,76356.1,142.6,0.16905,0.00015,11.40984]
[1777425250779,37.1,76349.94,142.6,0.16813,0.00015,11.36884]
[1777425254718,37.1,76348.32,142.6,0.16788,0.00015,11.35792]
[1777425260493,37.09,76345.45,142.6,0.16744,0.00015,11.33827]
[1777425265530,37.09,76347.35,142.6,0.16771,0.00015,11.35047]
[1777425270564,37.09,76347.94,142.6,0.16779,0.00015,11.35391]
[1777425275599,37.09,76347.78,142.6,0.16769,0.00015,11.34636]
[1777425280637,37.09,76347.94,142.6,0.1677,0.00015,11.34696]
[1777425285672,37.08,76348.69,142.6,0.1678,0.00015,11.35144]
[1777425291803,37.08,76348.64,142.6,0.16778,0.00015,11.35069]
[1777425294463,37.08,76348.83,142.6,0.1678,0.00015,11.35154]
[1777425294741,37.08,76348.71,142.6,0.16778,0.00015,11.35064]
[1777425299776,37.08,76348.84,142.6,0.16781,0.00015,11.35185]
[1777425302693,37.08,76348.24,142.6,0.16772,0.00015,11.34798]
[1777425302797,37.08,76348.5,142.6,0.16776,0.00015,11.34978]
[1777425307832,37.08,76348.6,142.6,0.16777,0.00015,11.34996]
[1777425313649,37.08,76348.83,142.6,0.16779,0.00015,11.35101]
[1777425315121,37.08,76348.79,142.6,0.16778,0.00015,11.35054]
[1777425315127,37.08,76348.79,142.6,0.16778,0.00015,11.35044]
[1777425315979,37.08,76348.79,142.6,0.16778,0.00015,11.35044]
[1777425316031,37.08,76355.61,142.6,0.1688,0.00015,11.39595]
[1777425319100,37.08,76365.48,142.6,0.17028,0.00015,11.46156]
[1777425322575,37.08,76365.41,142.7,0.17027,0.00015,11.46076]
[1777425322580,37.08,76365.41,142.7,0.17027,0.00015,11.46076]
[1777425322581,37.08,76365.41,142.7,0.17027,0.00015,11.46076]
[1777425322661,37.08,76365.41,142.7,0.17027,0.00015,11.46076]
[1777425323190,37.08,76368.08,142.7,0.17067,0.00015,11.47866]
[1777425323739,37.08,76368.08,142.7,0.17067,0.00015,11.47866]
[1777425325311,37.08,76368.84,142.7,0.17079,0.00015,11.48382]
[1777425328805,37.08,76368.23,142.7,0.1707,0.00015,11.4801]
[1777425334014,37.08,76367.94,142.7,0.17061,0.00015,11.47282]
[1777425336857,37.08,76368.42,142.7,0.17069,0.00015,11.4762]
[1777425339485,37.08,76368.42,142.7,0.17069,0.00015,11.4762]
[1777425345091,37.08,76373.8,142.7,0.17151,0.00015,11.51257]
[1777425345349,37.08,76373.8,142.7,0.17151,0.00015,11.51257]
[1777425349197,37.08,76373.86,142.7,0.17152,0.00015,11.51301]
[1777425356168,37.09,76373.86,142.7,0.17153,0.00015,11.51337]
[1777425356360,37.09,76373.86,142.7,0.17153,0.00015,11.51337]
[1777425362211,37.09,76373.54,142.7,0.17149,0.00015,11.51148]
[1777425364756,37.09,76375.53,142.7,0.17179,0.00015,11.5248]
[1777425366372,37.09,76377.94,142.7,0.17216,0.00015,11.54087]
[1777425367246,37.09,76386.88,142.7,0.17352,0.00015,11.60036]
[1777425368279,37.09,76386.88,142.7,0.17352,0.00015,11.60036]
[1777425371241,37.09,76388.69,142.7,0.17379,0.00015,11.61224]
[1777425371251,37.09,76388.69,142.7,0.17379,0.00015,11.61206]
[1777425373655,37.09,76388.59,142.7,0.17378,0.00015,11.61149]
[1777425374749,37.09,76388.8,142.7,0.17381,0.00015,11.61307]
[1777425376308,37.09,76388.17,142.7,0.17371,0.00015,11.60877]
[1777425381344,37.09,76387.57,142.7,0.17362,0.00015,11.60455]
[1777425386379,37.08,76387.46,142.7,0.1736,0.00015,11.60359]
[1777425389146,37.08,76385.32,142.7,0.17327,0.00015,11.58931]
[1777425391207,37.08,76385.32,142.7,0.17327,0.00015,11.58927]
[1777425395331,37.08,76385.64,142.7,0.17325,0.00015,11.5855]
[1777425401981,37.09,76385.52,142.7,0.17324,0.00015,11.58493]
[1777425403539,37.09,76385.99,142.7,0.17331,0.00015,11.58821]
[1777425409934,37.09,76385.83,142.7,0.17328,0.00015,11.58692]
[1777425414599,37.08,76379.09,142.7,0.17225,0.00015,11.5419]
[1777425417751,37.08,76371.99,142.7,0.17118,0.00015,11.49468]
[1777425417831,37.08,76371.99,142.7,0.17118,0.00015,11.49468]
[1777425417917,37.08,76371.99,142.7,0.17118,0.00015,11.49468]
[1777425418097,37.08,76371.99,142.7,0.17118,0.00015,11.49468]
[1777425418150,37.09,76370.04,142.7,0.17088,0.00015,11.48183]
[1777425418940,37.09,76354.97,142.7,0.16861,0.00015,11.38145]
[1777425424375,37.09,76352.89,142.7,0.1683,0.00015,11.36775]
[1777425425323,37.09,76352.65,142.7,0.16826,0.00015,11.36604]
[1777425425881,37.09,76344.2,142.7,0.167,0.00015,11.30972]
[1777425427201,37.09,76344.2,142.7,0.167,0.00015,11.30972]
[1777425427906,37.08,76342.41,142.7,0.16673,0.00015,11.29763]
[1777425428035,37.08,76342.41,142.7,0.16673,0.00015,11.29763]
[1777425433792,37.08,76343.02,142.7,0.16681,0.00015,11.30134]
[1777425439750,37.08,76341.98,142.7,0.16665,0.00015,11.29401]
[1777425440831,37.08,76341.98,142.7,0.16665,0.00015,11.29401]
[1777425441764,37.08,76349.08,142.7,0.16771,0.00015,11.34124]
[1777425446799,37.08,76343.42,142.7,0.16685,0.00015,11.30308]
[1777425451835,37.08,76342.41,142.7,0.16663,0.00015,11.29013]
[1777425454890,37.08,76336.04,142.7,0.16568,0.00015,11.24759]
[1777425455339,37.08,76336.04,142.7,0.16568,0.00015,11.24759]
[1777425456722,37.08,76329.82,142.7,0.16476,0.00015,11.20617]
[1777425458117,37.08,76325.62,142.7,0.16414,0.00015,11.17821]
[1777425459662,37.08,76325.75,142.7,0.16416,0.00015,11.1793]
[1777425462752,37.08,76323.3,142.7,0.16381,0.00015,11.16337]
[1777425467243,37.08,76322.86,142.7,0.16376,0.00015,11.16107]
[1777425467256,37.08,76322.86,142.7,0.16376,0.00015,11.16107]
[1777425469276,37.09,76322.51,142.7,0.16372,0.00015,11.15907]
[1777425469311,37.09,76322.54,142.7,0.16373,0.00015,11.15961]
[1777425470968,37.09,76315.43,142.7,0.16268,0.00015,11.11217]
[1777425472783,37.09,76315.25,142.7,0.16265,0.00015,11.11097]
[1777425473210,37.09,76315.25,142.7,0.16265,0.00015,11.11097]
[1777425473346,37.09,76315.25,142.7,0.16265,0.00015,11.11097]
[1777425473446,37.09,76305.56,142.7,0.16124,0.00015,11.04642]
[1777425473480,37.09,76305.56,142.7,0.16124,0.00015,11.04642]
[1777425474131,37.09,76298.39,142.7,0.16019,0.00015,10.99865]
[1777425474675,37.09,76298.39,142.7,0.16019,0.00015,10.99865]
[1777425475316,37.09,76303.18,142.7,0.1609,0.00015,11.03077]
[1777425477395,37.09,76303.79,142.7,0.16099,0.00015,11.03497]
[1777425478017,37.09,76296.66,142.7,0.15995,0.00015,10.98756]
[1777425478576,37.09,76296.66,142.7,0.15995,0.00015,10.98756]
[1777425479452,37.09,76296.66,142.7,0.15995,0.00015,10.98756]
[1777425479822,37.09,76293.12,142.7,0.15944,0.00014,10.96385]
[1777425480487,37.09,76283.39,142.7,0.15803,0.00014,10.89898]
[1777425481708,37.09,76283.12,142.7,0.15799,0.00014,10.89718]
[1777425482046,37.09,76285.37,142.7,0.15832,0.00014,10.91217]
[1777425485633,37.09,76282.44,142.7,0.15789,0.00014,10.89227]
[1777425486403,37.09,76269.62,142.7,0.15604,0.00014,10.80671]
[1777425488602,37.09,76264.62,142.7,0.15533,0.00014,10.77341]
[1777425489495,37.09,76261.18,142.7,0.15484,0.00014,10.75054]
[1777425491038,37.09,76258.94,142.7,0.15452,0.00014,10.73561]
[1777425491114,37.09,76258.94,142.7,0.15452,0.00014,10.73561]
[1777425491280,37.09,76271.48,142.7,0.15631,0.00014,10.81926]
[1777425491839,37.09,76271.48,142.7,0.15631,0.00014,10.81926]
[1777425492022,37.09,76271.48,142.7,0.15631,0.00014,10.81926]
[1777425492268,37.09,76282.54,142.7,0.15791,0.00014,10.89344]
[1777425493360,37.09,76282.54,142.7,0.15791,0.00014,10.89344]
[1777425493407,37.09,76282.12,142.7,0.15786,0.00014,10.89093]
[1777425499193,37.09,76278.25,142.7,0.15731,0.00014,10.86578]
[1777425503266,37.09,76280.2,142.7,0.1576,0.00014,10.87904]
[1777425503330,37.09,76273.12,142.7,0.15659,0.00014,10.83193]
[1777425503561,37.09,76273.12,142.7,0.15659,0.00014,10.83193]
[1777425503986,37.09,76273.12,142.7,0.15659,0.00014,10.83193]
[1777425504354,37.09,76273.12,142.7,0.15659,0.00014,10.83193]
[1777425504452,37.09,76264.69,142.7,0.15538,0.00014,10.7759]
[1777425505855,37.09,76266.22,142.7,0.1556,0.00014,10.7861]
[1777425511280,37.09,76265.43,142.7,0.15542,0.00014,10.7748]
[1777425516315,37.09,76268.02,142.7,0.15579,0.00014,10.79197]
[1777425518710,37.09,76267.18,142.7,0.15567,0.00014,10.78633]
[1777425519336,37.09,76267.08,142.7,0.15566,0.00014,10.78586]
[1777425524374,37.1,76264.46,142.7,0.15531,0.00014,10.76946]
[1777425526399,37.1,76264.04,142.7,0.15525,0.00014,10.76689]
[1777425526458,37.1,76264.4,142.7,0.15531,0.00014,10.76951]
[1777425532429,37.1,76263.64,142.7,0.1552,0.00014,10.76451]
[1777425537468,37.1,76267.17,142.7,0.15571,0.00014,10.78814]
[1777425542503,37.1,76268.05,142.7,0.15583,0.00014,10.79397]
[1777425543157,37.1,76268.05,142.7,0.15583,0.00014,10.79397]
[1777425543562,37.1,76275.66,142.7,0.15692,0.00014,10.84466]
[1777425543660,37.1,76275.66,142.7,0.15692,0.00014,10.84466]
[1777425543839,37.1,76275.66,142.7,0.15692,0.00014,10.84466]
[1777425544520,37.1,76286.32,142.7,0.15846,0.00014,10.91583]
[1777425545642,37.1,76285.98,142.7,0.15841,0.00014,10.91359]
[1777425547240,37.1,76286.06,142.7,0.15842,0.00014,10.91415]
[1777425548341,37.1,76285.78,142.7,0.15838,0.00014,10.91232]
[1777425550593,37.1,76286.28,142.7,0.15846,0.00014,10.91574]
[1777425556390,37.1,76286.43,142.7,0.15848,0.00014,10.91684]
[1777425556417,37.1,76286.43,142.7,0.15848,0.00014,10.91684]
[1777425556440,37.1,76286.43,142.7,0.15848,0.00014,10.91684]
[1777425557156,37.1,76288.38,142.7,0.15876,0.00014,10.92993]
[1777425557158,37.1,76288.38,142.7,0.15876,0.00014,10.92993]
[1777425557838,37.1,76284.56,142.7,0.15821,0.00014,10.90452]
[1777425557860,37.1,76280.21,142.7,0.15759,0.00014,10.87553]
[1777425558801,37.1,76280.21,142.7,0.15759,0.00014,10.87553]
[1777425564660,37.1,76273.2,142.7,0.15658,0.00014,10.82872]
[1777425566075,37.1,76273.2,142.7,0.15658,0.00014,10.82872]
[1777425566077,37.1,76273.2,142.7,0.15658,0.00014,10.82872]
[1777425566165,37.1,76272.82,142.7,0.15652,0.00014,10.82612]
[1777425568702,37.1,76271.59,142.7,0.15635,0.00014,10.81808]
[1777425568801,37.1,76271.53,142.7,0.15635,0.00014,10.81784]
[1777425574722,37.1,76271.83,142.7,0.15632,0.00014,10.81358]
[1777425580396,37.1,76270.03,142.7,0.15605,0.00014,10.80128]
[1777425585837,37.1,76269.33,142.7,0.15595,0.00014,10.79636]
[1777425585852,37.1,76269.33,142.7,0.15595,0.00014,10.79636]
[1777425587214,37.1,76270.34,142.7,0.15609,0.00014,10.80306]
[1777425587234,37.1,76270.34,142.7,0.15609,0.00014,10.80306]
[1777425587291,37.1,76274.31,142.7,0.15666,0.00014,10.82938]
[1777425588830,37.1,76284.44,142.7,0.15811,0.00014,10.89697]
[1777425593865,37.1,76282.29,142.7,0.15781,0.00014,10.8829]
[1777425598900,37.1,76278.84,142.7,0.15732,0.00014,10.86026]
[1777425601373,37.1,76278.32,142.7,0.15725,0.00014,10.85688]
[1777425601383,37.1,76276.96,142.7,0.15706,0.00014,10.84802]
[1777425605690,37.1,76281.91,142.7,0.15776,0.00014,10.8806]
[1777425605949,37.1,76282.88,142.7,0.1579,0.00014,10.88692]
[1777425610984,37.1,76283.55,142.7,0.158,0.00014,10.89162]
[1777425613026,37.1,76283.66,142.7,0.15802,0.00014,10.8924]
[1777425613060,37.1,76283.68,142.7,0.15802,0.00014,10.89257]
[1777425615290,37.1,76278.66,142.7,0.1573,0.00014,10.85916]
[1777425615485,37.1,76278.66,142.7,0.1573,0.00014,10.85916]
[1777425617534,37.1,76281.75,142.7,0.15774,0.00014,10.87953]
[1777425617539,37.1,76281.75,142.7,0.15774,0.00014,10.87953]
[1777425618033,37.1,76276.43,142.7,0.15697,0.00014,10.84388]
[1777425619604,37.1,76276.43,142.7,0.15697,0.00014,10.84388]
[1777425619616,37.1,76276.17,142.7,0.15693,0.00014,10.84233]
[1777425624850,37.1,76274.24,142.7,0.15665,0.00014,10.82918]
[1777425625851,37.1,76274.81,142.7,0.15673,0.00014,10.83292]
[1777425627600,37.1,76274.65,142.7,0.15671,0.00014,10.8318]
[1777425627634,37.1,76274.93,142.7,0.15675,0.00014,10.83355]
[1777425628102,37.1,76264.6,142.7,0.15527,0.00014,10.76471]
[1777425629938,37.1,76264.08,142.7,0.1552,0.00014,10.76158]
[1777425630298,37.1,76263.94,142.7,0.15518,0.00014,10.76064]
[1777425635844,37.1,76266.81,142.7,0.15552,0.00014,10.77374]
[1777425640896,37.1,76270.42,142.7,0.15604,0.00014,10.79771]
[1777425646229,37.1,76268.93,142.7,0.15582,0.00014,10.7875]
[1777425649282,37.1,76266.57,142.7,0.15548,0.00014,10.77175]
[1777425650774,37.1,76274.54,142.7,0.15662,0.00014,10.82485]
[1777425658847,37.1,76278.49,142.7,0.15717,0.00014,10.8506]
[1777425663849,37.09,76278.41,142.7,0.15715,0.00014,10.84957]
[1777425664306,37.09,76278.41,142.7,0.15715,0.00014,10.84957]
[1777425669927,37.09,76270.61,142.7,0.15603,0.00014,10.7973]
[1777425674955,37.09,76271.26,142.7,0.15612,0.00014,10.80145]
[1777425680469,37.09,76270.48,142.7,0.156,0.00014,10.79601]
[1777425682578,37.09,76263.39,142.7,0.15499,0.00014,10.74871]
[1777425688524,37.09,76262.29,142.7,0.15483,0.00014,10.74154]
[1777425693564,37.09,76262.96,142.7,0.15487,0.00014,10.74019]
[1777425698599,37.09,76257.0,142.7,0.15403,0.00014,10.70077]
[1777425701092,37.09,76254.92,142.7,0.15373,0.00014,10.68713]
[1777425701620,37.09,76255.37,142.7,0.1538,0.00014,10.69002]
[1777425701749,37.09,76255.37,142.7,0.1538,0.00014,10.69002]
[1777425702626,37.09,76255.05,142.7,0.15375,0.00014,10.68801]
[1777425704437,37.09,76255.13,142.7,0.15377,0.00014,10.68866]
[1777425704641,37.09,76253.43,142.7,0.15353,0.00014,10.67746]
[1777425705741,37.09,76252.3,142.7,0.15337,0.00014,10.66984]
[1777425706655,37.1,76248.47,142.7,0.15283,0.00014,10.64448]
[1777425707510,37.1,76248.47,142.7,0.15283,0.00014,10.64448]
[1777425707663,37.1,76248.52,142.7,0.15284,0.00014,10.64499]
[1777425712691,37.1,76244.34,142.7,0.15225,0.00014,10.61706]
[1777425713825,37.1,76243.67,142.7,0.15215,0.00014,10.61258]
[1777425713826,37.1,76243.67,142.7,0.15215,0.00014,10.61258]
[1777425715409,37.1,76241.18,142.7,0.1518,0.00014,10.59601]
[1777425715719,37.1,76240.97,142.7,0.15178,0.00014,10.59464]
[1777425716573,37.1,76240.97,142.7,0.15178,0.00014,10.59464]
[1777425720227,37.09,76230.61,142.7,0.15032,0.00014,10.52533]
[1777425725249,37.09,76223.87,142.7,0.14938,0.00014,10.48042]
[1777425725848,37.09,76222.19,142.7,0.14914,0.00014,10.46928]
[1777425731659,37.09,76219.05,142.7,0.14871,0.00014,10.44853]
[1777425731849,37.09,76218.06,142.7,0.14857,0.00014,10.442]
[1777425735411,37.1,76209.67,142.7,0.14742,0.00014,10.38643]
[1777425735554,37.1,76209.67,142.7,0.14742,0.00014,10.38643]
[1777425735606,37.1,76213.49,142.7,0.14797,0.00014,10.4129]
[1777425735839,37.1,76213.49,142.7,0.14797,0.00014,10.4129]
[1777425736460,37.1,76213.49,142.7,0.14797,0.00014,10.4129]
[1777425736463,37.1,76213.49,142.7,0.14797,0.00014,10.4129]
[1777425736510,37.1,76223.5,142.7,0.14936,0.00014,10.47962]
[1777425740074,37.1,76235.05,142.7,0.15101,0.00014,10.55814]
[1777425745552,37.11,76235.67,142.7,0.1511,0.00014,10.56253]
[1777425746532,37.11,76238.36,142.7,0.15148,0.00014,10.58054]
[1777425751972,37.11,76236.87,142.7,0.15121,0.00014,10.56491]
[1777425757008,37.11,76236.45,142.7,0.15116,0.00014,10.56238]
[1777425762043,37.11,76235.61,142.7,0.15104,0.00014,10.55705]
[1777425767782,37.11,76234.61,142.7,0.15091,0.00014,10.55064]
[1777425767783,37.11,76234.61,142.7,0.15091,0.00014,10.55064]
[1777425773120,37.11,76230.83,142.7,0.15039,0.00014,10.52596]
[1777425778155,37.11,76232.44,142.7,0.15062,0.00014,10.53707]
[1777425783189,37.11,76232.36,142.7,0.15062,0.00014,10.5369]
[1777425788224,37.11,76230.32,142.7,0.15034,0.00014,10.5237]
[1777425793259,37.12,76229.96,142.7,0.1503,0.00014,10.52171]
[1777425796281,37.12,76221.59,142.7,0.14914,0.00014,10.46631]
[1777425800310,37.12,76231.82,142.7,0.15058,0.00014,10.53491]
[1777425805654,37.12,76232.63,142.7,0.1507,0.00014,10.54066]
[1777425805657,37.12,76232.63,142.7,0.1507,0.00014,10.54066]
[1777425810672,37.12,76234.77,142.7,0.15101,0.00014,10.55524]
[1777425813220,37.12,76235.39,142.7,0.15103,0.00014,10.5536]
[1777425818436,37.12,76235.36,142.7,0.15103,0.00014,10.5537]
[1777425823471,37.12,76236.72,142.7,0.15123,0.00014,10.56298]
[1777425828565,37.12,76235.75,142.7,0.1511,0.00014,10.5567]
[1777425829513,37.12,76243.4,142.7,0.15218,0.00014,10.60778]
[1777425834548,37.13,76246.43,142.7,0.15261,0.00014,10.62827]
[1777425839583,37.13,76246.92,142.7,0.15269,0.00014,10.63184]
[1777425844691,37.13,76244.12,142.7,0.1523,0.00014,10.61347]
[1777425850660,37.13,76240.08,142.7,0.15173,0.00014,10.58664]
[1777425854696,37.13,76240.23,142.7,0.15175,0.00014,10.58765]
[1777425854698,37.13,76240.23,142.7,0.15175,0.00014,10.58765]
[1777425854740,37.13,76240.23,142.7,0.15175,0.00014,10.58765]
[1777425857058,37.13,76240.0,142.7,0.15172,0.00014,10.58613]
[1777425862747,37.13,76241.27,142.7,0.1519,0.00014,10.59482]
[1777425867783,37.13,76241.12,142.7,0.15188,0.00014,10.5938]
[1777425872842,37.13,76241.26,142.7,0.15183,0.00014,10.58871]
[1777425878860,37.13,76240.6,142.7,0.15174,0.00014,10.58437]
[1777425883894,37.13,76240.9,142.7,0.15178,0.00014,10.58642]
[1777425889221,37.13,76240.14,142.7,0.15168,0.00014,10.58144]
[1777425895978,37.13,76240.17,142.7,0.15169,0.00014,10.58181]
[1777425901017,37.13,76241.1,142.7,0.15182,0.00014,10.58815]
[1777425901918,37.13,76241.1,142.7,0.15182,0.00014,10.58815]
[1777425905510,37.13,76245.31,142.7,0.15241,0.00014,10.61614]
[1777425905562,37.13,76245.29,142.7,0.15241,0.00014,10.61597]
[1777425911703,37.13,76246.95,142.7,0.15266,0.00014,10.62768]
[1777425911822,37.13,76246.95,142.7,0.15266,0.00014,10.62768]
[1777425911876,37.13,76243.46,142.7,0.15218,0.00014,10.60489]
[1777425912839,37.13,76243.46,142.7,0.15218,0.00014,10.60489]
[1777425913101,37.13,76241.33,142.7,0.15188,0.00014,10.59072]
[1777425918136,37.14,76236.52,142.7,0.15123,0.00014,10.56001]
[1777425920254,37.14,76235.21,142.7,0.15105,0.00014,10.55159]
[1777425920337,37.14,76235.33,142.7,0.15107,0.00014,10.55268]
[1777425926037,37.14,76233.67,142.7,0.15085,0.00014,10.54203]
[1777425932234,37.14,76230.84,142.7,0.1504,0.00014,10.51801]
[1777425935851,37.14,76230.84,142.7,0.1504,0.00014,10.51801]
[1777425935852,37.14,76230.84,142.7,0.1504,0.00014,10.51801]
[1777425936991,37.14,76235.99,142.7,0.15114,0.00014,10.55274]
[1777425943310,37.15,76235.87,142.7,0.15113,0.00014,10.55248]
[1777425948347,37.15,76234.88,142.7,0.151,0.00014,10.54632]
[1777425953382,37.15,76234.46,142.7,0.15095,0.00014,10.54396]
[1777425958417,37.15,76235.55,142.7,0.15111,0.00014,10.55164]
[1777425963452,37.15,76240.07,142.7,0.15175,0.00014,10.58201]
[1777425968487,37.15,76240.34,142.7,0.1518,0.00014,10.58396]
[1777425968985,37.15,76240.34,142.7,0.1518,0.00014,10.58396]
[1777425974977,37.15,76240.45,142.7,0.15181,0.00014,10.58484]
[1777425977584,37.15,76247.75,142.7,0.15284,0.00014,10.63347]
[1777425978922,37.15,76247.57,142.7,0.15282,0.00014,10.63225]
[1777425985823,37.15,76247.73,142.7,0.15285,0.00014,10.6336]
[1777425992575,37.16,76251.62,142.7,0.15334,0.00014,10.65382]
[1777425998698,37.16,76251.78,142.7,0.15336,0.00014,10.65502]
[1777426003733,37.16,76251.07,142.7,0.15326,0.00014,10.65039]
[1777426008937,37.16,76251.02,142.7,0.15326,0.00014,10.65012]
[1777426014931,37.16,76245.0,142.7,0.1524,0.00014,10.6099]
[1777426020853,37.16,76244.24,142.7,0.1523,0.00014,10.60482]
[1777426021159,37.16,76244.24,142.7,0.1523,0.00014,10.60482]
[1777426021985,37.16,76244.24,142.7,0.1523,0.00014,10.60482]
[1777426021861,37.16,76244.72,142.7,0.15237,0.00014,10.60822]
[1777426022817,37.16,76244.72,142.7,0.15237,0.00014,10.60822]
[1777426023807,37.16,76246.26,142.7,0.15259,0.00014,10.61844]
[1777426023848,37.16,76246.26,142.7,0.15259,0.00014,10.61864]
[1777426028908,37.16,76246.71,142.7,0.15266,0.00014,10.62195]
[1777426034951,37.16,76247.59,142.7,0.15279,0.00014,10.62813]
[1777426039986,37.16,76249.96,142.7,0.15313,0.00014,10.64401]
[1777426045021,37.16,76250.5,142.7,0.15321,0.00014,10.6477]
[1777426053077,37.16,76251.58,142.7,0.1533,0.00014,10.64902]
[1777426058111,37.16,76252.63,142.7,0.15345,0.00014,10.65606]
[1777426063147,37.16,76257.37,142.7,0.15412,0.00014,10.68754]
[1777426068182,37.16,76257.04,142.7,0.15406,0.00014,10.6851]
[1777426073217,37.16,76256.16,142.7,0.15394,0.00014,10.67908]
[1777426078252,37.16,76256.84,142.7,0.15403,0.00014,10.68345]
[1777426081873,37.16,76248.44,142.7,0.15284,0.00014,10.62767]
[1777426088015,37.16,76246.62,142.7,0.15259,0.00014,10.61568]
[1777426089124,37.16,76246.51,142.7,0.15257,0.00014,10.61489]
[1777426089125,37.16,76246.51,142.7,0.15257,0.00014,10.61489]
[1777426094432,37.16,76243.82,142.7,0.15219,0.00014,10.59689]
[1777426100406,37.16,76241.81,142.7,0.15191,0.00014,10.58353]
[1777426105442,37.16,76241.62,142.7,0.15188,0.00014,10.58229]
[1777426112491,37.16,76241.67,142.7,0.15182,0.00014,10.5766]
[1777426118533,37.16,76238.65,142.7,0.1514,0.00014,10.55661]
[1777426123967,37.16,76238.12,142.7,0.15133,0.00014,10.5532]
[1777426129083,37.16,76238.23,142.7,0.15134,0.00014,10.55407]
[1777426135514,37.16,76238.18,142.7,0.15134,0.00014,10.55394]
[1777426137759,37.16,76246.08,142.7,0.15245,0.00014,10.60648]
[1777426142886,37.16,76245.12,142.7,0.15231,0.00014,10.59993]
[1777426151765,37.16,76244.94,142.7,0.15228,0.00014,10.59841]
[1777426153940,37.16,76237.23,142.7,0.1512,0.00014,10.54713]
[1777426159821,37.16,76233.41,142.7,0.15067,0.00014,10.52218]
[1777426164855,37.16,76234.23,142.7,0.1508,0.00014,10.52806]
[1777426171520,37.16,76234.26,142.7,0.15081,0.00014,10.52859]
[1777426176871,37.16,76233.21,142.7,0.1506,0.00014,10.51618]
[1777426181975,37.17,76233.06,142.7,0.15059,0.00014,10.51571]
[1777426187011,37.17,76234.38,142.7,0.15079,0.00014,10.52485]
[1777426192046,37.17,76233.93,142.7,0.15073,0.00014,10.5222]
[1777426193323,37.17,76233.87,142.7,0.15073,0.00014,10.52187]
[1777426194074,37.17,76231.6,142.7,0.15041,0.00014,10.50668]
[1777426195079,37.17,76223.0,142.7,0.1492,0.00014,10.44949]
[1777426195830,37.17,76223.0,142.7,0.1492,0.00014,10.44949]
[1777426199164,37.17,76220.92,142.7,0.14892,0.00014,10.4357]
[1777426200957,37.17,76218.0,142.7,0.14851,0.00014,10.41638]
[1777426201001,37.17,76218.0,142.7,0.14851,0.00014,10.41638]
[1777426201211,37.17,76218.0,142.7,0.14851,0.00014,10.41638]
[1777426201123,37.17,76198.09,142.7,0.14577,0.00014,10.28441]
[1777426201859,37.17,76198.09,142.7,0.14577,0.00014,10.28441]
[1777426202130,37.17,76183.75,142.7,0.14382,0.00014,10.18937]
[1777426203841,37.17,76188.1,142.7,0.14441,0.00014,10.21834]
[1777426204756,37.17,76185.2,142.7,0.14402,0.00014,10.19926]
[1777426205152,37.17,76186.71,142.7,0.14422,0.00014,10.20928]
[1777426206162,37.17,76196.96,142.7,0.14563,0.00014,10.27743]
[1777426211197,37.17,76193.18,142.7,0.14513,0.00014,10.25328]
[1777426212901,37.17,76191.26,142.7,0.14487,0.00014,10.24076]
[1777426217605,37.18,76180.65,142.7,0.14346,0.00014,10.17176]
[1777426217934,37.18,76180.65,142.7,0.14346,0.00014,10.17176]
[1777426218246,37.18,76179.92,142.7,0.14336,0.00014,10.16723]
[1777426218732,37.18,76179.92,142.7,0.14336,0.00014,10.16723]
[1777426225260,37.18,76180.5,142.7,0.14345,0.00014,10.17135]
[1777426230332,37.18,76177.36,142.7,0.14303,0.00014,10.15083]
[1777426235368,37.18,76176.81,142.7,0.14289,0.00014,10.14148]
[1777426239937,37.18,76176.42,142.7,0.14284,0.00014,10.13908]
[1777426240038,37.18,76176.75,142.7,0.14289,0.00014,10.14138]
[1777426240974,37.18,76176.75,142.7,0.14289,0.00014,10.14138]
[1777426241076,37.18,76176.42,142.7,0.14285,0.00014,10.1395]
[1777426246445,37.18,76176.72,142.7,0.1429,0.00014,10.14172]
[1777426247451,37.18,76183.89,142.7,0.14387,0.00014,10.18919]
[1777426248488,37.18,76183.89,142.7,0.14387,0.00014,10.18919]
[1777426248494,37.18,76183.89,142.7,0.14387,0.00014,10.18919]
[1777426248525,37.18,76183.89,142.7,0.14387,0.00014,10.18919]
[1777426248650,37.18,76184.82,142.7,0.144,0.00014,10.19532]
[1777426253716,37.19,76187.07,142.7,0.14432,0.00014,10.21098]
[1777426255190,37.19,76179.9,142.7,0.14336,0.00014,10.16419]
[1777426255291,37.19,76179.9,142.7,0.14336,0.00014,10.16419]
[1777426255668,37.19,76179.9,142.7,0.14336,0.00014,10.16419]
[1777426256007,37.19,76179.9,142.7,0.14336,0.00014,10.16419]
[1777426261235,37.19,76183.44,142.7,0.14385,0.00014,10.1884]
[1777426261237,37.19,76183.44,142.7,0.14385,0.00014,10.1884]
[1777426262068,37.19,76192.11,142.7,0.14505,0.00014,10.24637]
[1777426267592,37.19,76194.93,142.7,0.14545,0.00014,10.26571]
[1777426272626,37.2,76189.84,142.7,0.14477,0.00014,10.23269]
[1777426277096,37.2,76198.25,142.7,0.14593,0.00014,10.28908]
[1777426278215,37.2,76207.03,142.7,0.14713,0.00014,10.34725]
[1777426283691,37.2,76209.39,142.7,0.14746,0.00014,10.36288]
[1777426288739,37.2,76206.67,142.7,0.14708,0.00014,10.34485]
[1777426293774,37.2,76209.71,142.7,0.14744,0.00014,10.35916]
[1777426298808,37.2,76210.46,142.7,0.14754,0.00014,10.36422]
[1777426303844,37.2,76209.01,142.7,0.14735,0.00014,10.35466]
[1777426305858,37.2,76198.35,142.7,0.14588,0.00014,10.28411]
[1777426311018,37.2,76198.16,142.7,0.14587,0.00014,10.28333]
[1777426316934,37.2,76199.83,142.7,0.14612,0.00014,10.2954]
[1777426321970,37.21,76196.21,142.7,0.14564,0.00014,10.27209]
[1777426328014,37.21,76184.04,142.7,0.144,0.00014,10.19264]
[1777426333156,37.21,76181.33,142.7,0.14366,0.00014,10.17581]
[1777426333632,37.21,76180.01,142.7,0.14348,0.00014,10.16736]
[1777426334310,37.21,76179.37,142.7,0.1434,0.00014,10.16316]
[1777426340096,37.21,76181.61,142.7,0.1437,0.00014,10.17815]
[1777426340942,37.21,76181.61,142.7,0.1437,0.00014,10.17815]
[1777426341104,37.21,76181.63,142.7,0.14371,0.00014,10.17829]
[1777426346139,37.22,76183.62,142.7,0.144,0.00014,10.19267]
[1777426348153,37.22,76192.05,142.7,0.14516,0.00014,10.24879]
[1777426349676,37.22,76194.56,142.7,0.1455,0.00014,10.26554]
[1777426349719,37.22,76194.56,142.7,0.1455,0.00014,10.26554]
[1777426350167,37.22,76199.56,142.7,0.14619,0.00014,10.29898]
[1777426354265,37.22,76206.18,142.7,0.14705,0.00014,10.33765]
[1777426354337,37.23,76208.48,142.7,0.14738,0.00014,10.35313]
[1777426354823,37.23,76208.48,142.7,0.14738,0.00014,10.35313]
[1777426355202,37.23,76209.53,142.7,0.14752,0.00014,10.36008]
[1777426358223,37.23,76218.3,142.7,0.14875,0.00014,10.4188]
[1777426359498,37.23,76219.65,142.7,0.14894,0.00014,10.4279]
[1777426365004,37.23,76219.79,142.7,0.14897,0.00014,10.42952]
[1777426370311,37.23,76220.48,142.7,0.14908,0.00014,10.43493]
[1777426376353,37.24,76220.51,142.7,0.14911,0.00014,10.43598]
[1777426383781,37.24,76220.59,142.7,0.14912,0.00014,10.4368]
[1777426383885,37.24,76220.59,142.7,0.14912,0.00014,10.4368]
[1777426384046,37.24,76220.59,142.7,0.14912,0.00014,10.4368]
[1777426384885,37.24,76220.59,142.7,0.14914,0.00014,10.43767]
[1777426384985,37.24,76233.43,142.7,0.15093,0.00014,10.52276]
[1777426386247,37.24,76233.43,142.7,0.15093,0.00014,10.52276]
[1777426388829,37.24,76231.26,142.7,0.15063,0.00014,10.50853]
[1777426394107,37.24,76234.77,142.7,0.15113,0.00014,10.53207]
[1777426394112,37.24,76234.77,142.7,0.15113,0.00014,10.53207]
[1777426394197,37.24,76234.77,142.7,0.15113,0.00014,10.53207]
[1777426398641,37.24,76237.98,142.7,0.15158,0.00014,10.55342]
[1777426404600,37.24,76237.89,142.7,0.15157,0.00014,10.55291]
[1777426409621,37.24,76238.84,142.7,0.1517,0.00014,10.55926]
[1777426414656,37.24,76240.01,142.7,0.1518,0.00014,10.56102]
[1777426415455,37.24,76240.01,142.7,0.1518,0.00014,10.56102]
[1777426420698,37.24,76241.24,142.7,0.15197,0.00014,10.56916]
[1777426425733,37.24,76240.31,142.7,0.15184,0.00014,10.56299]
[1777426426467,37.24,76240.31,142.7,0.15184,0.00014,10.56299]
[1777426430939,37.24,76253.61,142.7,0.15372,0.00014,10.65117]
[1777426433552,37.24,76253.93,142.7,0.15376,0.00014,10.65324]
[1777426438408,37.24,76254.38,142.7,0.15382,0.00014,10.65611]
[1777426443858,37.24,76255.16,142.7,0.15393,0.00014,10.66113]
[1777426448894,37.24,76255.29,142.7,0.15395,0.00014,10.66188]
[1777426454126,37.24,76256.29,142.7,0.15409,0.00014,10.66844]
[1777426459970,37.24,76262.09,142.7,0.1549,0.00014,10.70666]
[1777426464146,37.24,76263.21,142.7,0.15506,0.00014,10.71383]
[1777426464970,37.24,76263.1,142.7,0.15504,0.00014,10.71291]
[1777426468026,37.24,76254.57,142.7,0.15382,0.00014,10.65606]
[1777426473062,37.24,76254.62,142.7,0.15376,0.00014,10.65029]
[1777426476573,37.24,76254.71,142.7,0.15377,0.00014,10.65088]
[1777426477834,37.24,76254.64,142.7,0.15376,0.00014,10.65041]
[1777426483132,37.24,76261.6,142.7,0.15475,0.00014,10.69647]
[1777426487975,37.23,76261.62,142.7,0.15474,0.00014,10.69639]
[1777426493202,37.23,76257.09,142.7,0.15409,0.00014,10.66591]
[1777426498410,37.23,76257.89,142.7,0.1542,0.00014,10.6711]
[1777426504369,37.23,76261.44,142.7,0.1547,0.00014,10.69444]
[1777426508688,37.23,76261.93,142.7,0.15477,0.00014,10.6974]
[1777426508749,37.23,76261.93,142.7,0.15477,0.00014,10.6974]
[1777426509024,37.23,76261.93,142.7,0.15477,0.00014,10.6974]
[1777426509242,37.23,76261.93,142.7,0.15477,0.00014,10.6974]
[1777426509464,37.23,76283.35,142.7,0.15783,0.00014,10.8397]
[1777426509762,37.23,76283.35,142.7,0.15783,0.00014,10.8397]
[1777426515033,37.23,76281.21,142.7,0.15754,0.00014,10.82608]
[1777426520742,37.24,76288.4,142.7,0.15859,0.00014,10.87448]
[1777426526433,37.24,76285.94,142.7,0.15824,0.00014,10.85853]
[1777426529275,37.24,76286.69,142.7,0.15836,0.00014,10.86366]
[1777426534489,37.24,76283.97,142.7,0.1579,0.00014,10.84]
[1777426536055,37.24,76283.04,142.7,0.15777,0.00014,10.83391]
[1777426539482,37.24,76283.31,142.7,0.15782,0.00014,10.836]
[1777426539524,37.24,76275.51,142.7,0.1567,0.00014,10.7843]
[1777426543616,37.24,76274.07,142.7,0.15651,0.00014,10.77537]
[1777426549594,37.25,76273.9,142.7,0.1565,0.00014,10.77519]
[1777426554922,37.25,76273.81,142.7,0.1565,0.00014,10.77521]
[1777426557624,37.25,76273.94,142.7,0.15653,0.00014,10.77652]
[1777426558261,37.25,76273.94,142.7,0.15653,0.00014,10.77652]
[1777426558357,37.25,76274.04,142.7,0.15655,0.00014,10.77724]
[1777426559127,37.25,76274.04,142.7,0.15655,0.00014,10.77724]
[1777426560568,37.25,76273.94,142.7,0.15653,0.00014,10.7765]
[1777426562419,37.25,76275.32,142.7,0.15673,0.00014,10.78558]
[1777426562512,37.25,76278.53,142.7,0.15718,0.00014,10.80666]
[1777426562998,37.25,76278.53,142.7,0.15718,0.00014,10.80666]
[1777426568518,37.25,76283.33,142.7,0.15788,0.00014,10.83881]
[1777426573985,37.25,76287.05,142.7,0.15842,0.00014,10.86385]
[1777426579149,37.25,76295.97,142.7,0.15972,0.00015,10.92313]
[1777426586001,37.25,76298.4,142.7,0.16006,0.00015,10.93889]
[1777426591889,37.25,76298.39,142.7,0.15998,0.00015,10.93239]
[1777426595827,37.25,76298.48,142.7,0.15999,0.00015,10.93284]
[1777426601959,37.25,76299.85,142.7,0.16018,0.00015,10.94156]
[1777426606993,37.25,76301.71,142.7,0.16045,0.00015,10.95365]
[1777426612030,37.24,76302.56,142.7,0.16057,0.00015,10.95895]
[1777426617065,37.24,76296.97,142.7,0.15975,0.00015,10.92159]
[1777426622100,37.24,76296.8,142.7,0.15972,0.00015,10.92038]
[1777426627135,37.24,76296.71,142.7,0.15971,0.00015,10.91972]
[1777426632170,37.24,76295.67,142.7,0.15955,0.00015,10.91268]
[1777426644254,37.24,76296.04,142.7,0.1596,0.00015,10.91507]
[1777426649288,37.24,76298.33,142.7,0.15993,0.00015,10.93015]
[1777426654358,37.24,76298.44,142.7,0.15988,0.00015,10.92474]
[1777426660365,37.24,76298.64,142.7,0.15991,0.00015,10.92592]
[1777426665401,37.24,76299.0,142.7,0.15995,0.00015,10.92817]
[1777426670435,37.24,76299.93,142.7,0.16009,0.00015,10.93424]
[1777426676478,37.24,76299.61,142.7,0.16004,0.00015,10.93197]
[1777426681513,37.24,76299.59,142.7,0.16003,0.00015,10.93175]
[1777426682671,37.24,76299.59,142.7,0.16003,0.00015,10.93175]
[1777426682883,37.24,76303.38,142.7,0.16058,0.00015,10.9569]
[1777426683568,37.24,76303.38,142.7,0.16058,0.00015,10.9569]
[1777426683731,37.24,76303.38,142.7,0.16058,0.00015,10.9569]
[1777426683725,37.24,76314.92,142.7,0.16227,0.00015,11.03349]
[1777426683758,37.24,76314.92,142.7,0.16227,0.00015,11.03349]
[1777426684541,37.24,76322.55,142.7,0.16339,0.00015,11.08423]
[1777426684771,37.24,76322.55,142.7,0.16339,0.00015,11.08423]
[1777426690591,37.24,76324.99,142.7,0.16375,0.00015,11.10033]
[1777426695627,37.24,76323.32,142.7,0.1635,0.00015,11.08916]
[1777426700661,37.24,76321.09,142.7,0.16318,0.00015,11.07436]
[1777426705696,37.24,76315.3,142.7,0.16233,0.00015,11.03621]
[1777426710731,37.24,76314.97,142.7,0.16229,0.00015,11.03443]
[1777426714267,37.24,76315.01,142.7,0.16224,0.00015,11.02891]
[1777426719793,37.24,76312.48,142.7,0.16186,0.00015,11.01177]
[1777426724830,37.24,76313.27,142.7,0.16196,0.00015,11.0166]
[1777426729868,37.24,76308.09,142.7,0.1612,0.00015,10.98189]
[1777426735247,37.24,76307.65,142.7,0.16112,0.00015,10.97857]
[1777426740942,37.23,76303.48,142.7,0.1605,0.00015,10.95028]
[1777426742317,37.23,76303.48,142.7,0.1605,0.00015,10.95028]
[1777426742326,37.23,76303.48,142.7,0.1605,0.00015,10.95028]
[1777426747991,37.23,76298.74,142.7,0.15981,0.00015,10.91858]
[1777426753748,37.23,76298.78,142.7,0.15981,0.00015,10.91881]
[1777426759254,37.23,76290.27,142.7,0.15858,0.00014,10.86237]
[1777426765156,37.24,76290.97,142.7,0.15869,0.00014,10.86735]
[1777426770670,37.24,76290.96,142.7,0.15869,0.00014,10.86743]
[1777426776781,37.24,76294.22,142.7,0.1591,0.00015,10.88333]
[1777426786303,37.24,76295.66,142.7,0.15931,0.00015,10.89309]
[1777426792769,37.24,76295.71,142.7,0.15932,0.00015,10.89347]
[1777426792771,37.24,76295.71,142.7,0.15932,0.00015,10.89347]
[1777426792772,37.24,76295.71,142.7,0.15932,0.00015,10.89347]
[1777426793044,37.24,76297.13,142.7,0.15953,0.00015,10.90291]
[1777426798386,37.24,76299.03,142.7,0.15981,0.00015,10.91551]
[1777426803421,37.24,76299.26,142.7,0.15984,0.00015,10.91703]
[1777426803874,37.24,76299.26,142.7,0.15984,0.00015,10.91703]
[1777426809592,37.24,76300.9,142.7,0.16007,0.00015,10.9278]
[1777426809596,37.24,76300.9,142.7,0.16007,0.00015,10.9278]
[1777426809597,37.24,76300.9,142.7,0.16007,0.00015,10.9278]
[1777426811942,37.24,76300.77,142.7,0.16005,0.00015,10.92688]
[1777426813287,37.24,76300.71,142.7,0.16004,0.00015,10.92644]
[1777426813549,37.24,76300.71,142.7,0.16004,0.00015,10.92644]
[1777426819533,37.24,76304.85,142.7,0.16064,0.00015,10.95367]
[1777426825576,37.24,76305.12,142.7,0.16068,0.00015,10.9552]
[1777426830611,37.23,76305.2,142.7,0.16068,0.00015,10.95552]
[1777426832330,37.23,76305.13,142.7,0.1606,0.00015,10.94898]
[1777426835765,37.23,76311.01,142.7,0.16146,0.00015,10.98793]
[1777426835849,37.23,76315.21,142.7,0.16208,0.00015,11.01578]
[1777426836382,37.23,76315.21,142.7,0.16208,0.00015,11.01578]
[1777426836655,37.23,76315.19,142.7,0.16207,0.00015,11.01575]
[1777426843704,37.23,76314.97,142.7,0.16203,0.00015,11.01374]
[1777426848739,37.23,76320.05,142.7,0.16277,0.00015,11.04702]
[1777426850578,37.23,76320.05,142.7,0.16277,0.00015,11.04702]
[1777426850781,37.23,76320.05,142.7,0.16277,0.00015,11.04702]
[1777426850861,37.23,76323.61,142.7,0.16329,0.00015,11.07076]
[1777426851371,37.23,76323.61,142.7,0.16329,0.00015,11.07076]
[1777426851421,37.23,76323.61,142.7,0.16329,0.00015,11.07076]
[1777426853532,37.23,76329.27,142.7,0.16413,0.00015,11.10834]
[1777426854551,37.23,76329.78,142.7,0.1642,0.00015,11.11168]
[1777426854587,37.23,76329.78,142.7,0.1642,0.00015,11.11168]
[1777426854795,37.23,76329.78,142.7,0.1642,0.00015,11.11168]
[1777426854874,37.23,76333.15,142.7,0.1647,0.00015,11.13402]
[1777426860735,37.23,76332.76,142.7,0.16466,0.00015,11.1321]
[1777426860840,37.23,76332.76,142.7,0.16466,0.00015,11.1321]
[1777426863975,37.23,76339.06,142.7,0.1656,0.00015,11.17435]
[1777426869753,37.24,76342.98,142.7,0.16619,0.00015,11.20064]
[1777426874925,37.24,76342.44,142.7,0.16612,0.00015,11.19724]
[1777426878371,37.24,76341.57,142.7,0.16599,0.00015,11.19156]
[1777426882485,37.24,76340.75,142.7,0.16587,0.00015,11.18623]
[1777426882869,37.24,76340.26,142.7,0.1658,0.00015,11.18308]
[1777426882983,37.24,76333.17,142.7,0.16475,0.00015,11.136]
[1777426888021,37.24,76332.59,142.7,0.16465,0.00015,11.13188]
[1777426892656,37.23,76335.32,142.7,0.16498,0.00015,11.14357]
[1777426892733,37.23,76335.97,142.7,0.16507,0.00015,11.14768]
[1777426898526,37.24,76336.86,142.7,0.16521,0.00015,11.15391]
[1777426904130,37.24,76336.71,142.7,0.1652,0.00015,11.15347]
[1777426909164,37.24,76337.85,142.7,0.16538,0.00015,11.16141]
[1777426912179,37.24,76339.31,142.7,0.1656,0.00015,11.17123]
[1777426912186,37.24,76340.98,142.7,0.16585,0.00015,11.18237]
[1777426917222,37.24,76341.96,142.7,0.16598,0.00015,11.18827]
[1777426918347,37.24,76341.96,142.7,0.16598,0.00015,11.18827]
[1777426918449,37.24,76342.3,142.7,0.16603,0.00015,11.1904]
[1777426919566,37.24,76342.3,142.7,0.16603,0.00015,11.1904]
[1777426919689,37.24,76342.3,142.7,0.16603,0.00015,11.1904]
[1777426920942,37.24,76346.32,142.7,0.16663,0.00015,11.21711]
[1777426921741,37.24,76351.57,142.7,0.16742,0.00015,11.2519]
[1777426921895,37.24,76360.52,142.7,0.16876,0.00015,11.31117]
[1777426922674,37.24,76360.52,142.7,0.16876,0.00015,11.31117]
[1777426926791,37.23,76365.69,142.7,0.16953,0.00015,11.34501]
[1777426927784,37.23,76366.14,142.7,0.16959,0.00015,11.34765]
[1777426927822,37.23,76366.14,142.7,0.16959,0.00015,11.34765]
[1777426927832,37.23,76366.14,142.7,0.16959,0.00015,11.34765]
[1777426930066,37.23,76371.46,142.7,0.17038,0.00015,11.38255]
[1777426933404,37.23,76375.14,142.7,0.17093,0.00015,11.40628]
[1777426933432,37.23,76384.64,142.7,0.17237,0.00015,11.46902]
[1777426934051,37.23,76384.64,142.7,0.17237,0.00015,11.46902]
[1777426934272,37.23,76384.64,142.7,0.17237,0.00015,11.46902]
[1777426935911,37.23,76384.49,142.7,0.17234,0.00015,11.4677]
[1777426939068,37.23,76383.64,142.7,0.17219,0.00015,11.4615]
[1777426939264,37.23,76383.64,142.7,0.17219,0.00015,11.4615]
[1777426939321,37.23,76383.64,142.7,0.17219,0.00015,11.4615]
[1777426939745,37.22,76383.92,142.7,0.17223,0.00015,11.46327]
[1777426940702,37.22,76383.92,142.7,0.17223,0.00015,11.46327]
[1777426946726,37.23,76383.88,142.7,0.17223,0.00015,11.46326]
[1777426952486,37.23,76383.63,142.7,0.17213,0.00015,11.45588]
[1777426953921,37.23,76383.63,142.7,0.17213,0.00015,11.45588]
[1777426954021,37.23,76383.63,142.7,0.17214,0.00015,11.45598]
[1777426959536,37.23,76384.39,142.7,0.17225,0.00015,11.4611]
[1777426964571,37.23,76384.44,142.7,0.17226,0.00015,11.46151]
[1777426969242,37.23,76384.22,142.7,0.17223,0.00015,11.46011]
[1777426969605,37.23,76384.43,142.7,0.17226,0.00015,11.46134]
[1777426974641,37.22,76386.74,142.7,0.17259,0.00015,11.47569]
[1777426975838,37.22,76386.74,142.7,0.17259,0.00015,11.47569]
[1777426975928,37.22,76388.87,142.7,0.17291,0.00015,11.48962]
[1777426980942,37.22,76393.99,142.7,0.17369,0.00015,11.52335]
[1777426986797,37.22,76391.2,142.7,0.17326,0.00015,11.50457]
[1777426991568,37.22,76387.27,142.7,0.17265,0.00015,11.4784]
[1777426994904,37.22,76377.49,142.7,0.17116,0.00015,11.41329]
[1777426999676,37.22,76376.97,142.7,0.17107,0.00015,11.4095]
[1777426999818,37.22,76376.83,142.7,0.17105,0.00015,11.4085]
[1777427002655,37.22,76376.78,142.7,0.17103,0.00015,11.40763]
[1777427007882,37.21,76376.62,142.7,0.17098,0.00015,11.40572]
[1777427012920,37.21,76376.67,142.7,0.17091,0.00015,11.39942]
[1777427018963,37.21,76380.08,142.7,0.17141,0.00015,11.42136]
[1777427023997,37.21,76381.6,142.7,0.17162,0.00015,11.4307]
[1777427029033,37.2,76386.27,142.7,0.17231,0.00015,11.46078]
[1777427034068,37.2,76385.29,142.7,0.17214,0.00015,11.45339]
[1777427039103,37.2,76386.17,142.7,0.17226,0.00015,11.45834]
[1777427040840,37.2,76388.59,142.7,0.17262,0.00015,11.47423]
[1777427040937,37.2,76388.59,142.7,0.17262,0.00015,11.47403]
[1777427046152,37.2,76393.08,142.7,0.1733,0.00015,11.50366]
[1777427051776,37.19,76394.13,142.7,0.17346,0.00015,11.51052]
[1777427057868,37.19,76395.36,142.7,0.17364,0.00015,11.51834]
[1777427063659,37.19,76395.44,142.7,0.17365,0.00015,11.51854]
[1777427069314,37.19,76396.04,142.7,0.17373,0.00015,11.52212]
[1777427074349,37.19,76396.25,142.7,0.17369,0.00015,11.51717]
[1777427079385,37.19,76396.71,142.7,0.17375,0.00015,11.51993]
[1777427086102,37.19,76396.49,142.7,0.17371,0.00015,11.51823]
[1777427091313,37.19,76396.11,142.7,0.17364,0.00015,11.51532]
[1777427096751,37.19,76394.56,142.7,0.1734,0.00015,11.5048]
[1777427102524,37.19,76392.35,142.7,0.17306,0.00015,11.4899]
[1777427104301,37.19,76385.22,142.7,0.17196,0.00015,11.44258]
[1777427104718,37.19,76385.22,142.7,0.17196,0.00015,11.44258]
[1777427104816,37.19,76384.28,142.7,0.17182,0.00015,11.43643]
[1777427110602,37.18,76384.53,142.7,0.17184,0.00015,11.43734]
[1777427112299,37.18,76384.42,142.7,0.17182,0.00015,11.43646]
[1777427117650,37.18,76387.75,142.7,0.17231,0.00015,11.45768]
[1777427123693,37.18,76386.74,142.7,0.17213,0.00015,11.45]
[1777427128728,37.17,76381.28,142.7,0.17128,0.00015,11.41304]
[1777427133783,37.17,76381.43,142.7,0.17123,0.00015,11.40752]
[1777427139805,37.17,76383.6,142.7,0.17154,0.00015,11.42122]
[1777427142294,37.17,76383.35,142.7,0.1715,0.00015,11.41934]
[1777427147861,37.17,76383.06,142.7,0.17144,0.00015,11.41679]
[1777427156924,37.16,76383.05,142.7,0.17142,0.00015,11.41578]
[1777427161959,37.16,76384.36,142.7,0.1716,0.00015,11.42401]
[1777427166994,37.16,76385.83,142.7,0.17181,0.00015,11.43318]
[1777427173040,37.16,76382.8,142.7,0.17134,0.00015,11.41243]
[1777427178075,37.16,76382.44,142.7,0.17127,0.00015,11.40959]
[1777427183110,37.15,76385.34,142.7,0.1717,0.00015,11.42839]
[1777427188145,37.15,76386.85,142.7,0.17192,0.00015,11.43784]
[1777427195194,37.15,76386.36,142.7,0.17176,0.00015,11.42777]
[1777427196855,37.15,76386.37,142.7,0.17176,0.00015,11.42773]
[1777427197210,37.15,76389.76,142.7,0.17228,0.00015,11.45015]
[1777427197408,37.15,76389.76,142.7,0.17228,0.00015,11.45015]
[1777427198217,37.15,76415.82,142.7,0.1763,0.00016,11.62321]
[1777427198731,37.15,76415.82,142.7,0.1763,0.00016,11.62321]
[1777427199224,37.15,76423.22,142.7,0.17745,0.00016,11.67229]
[1777427201775,37.15,76427.17,142.7,0.17806,0.00016,11.6984]
[1777427202497,37.15,76433.34,142.7,0.17903,0.00016,11.73921]
[1777427204396,37.15,76430.45,142.7,0.17857,0.00016,11.71988]
[1777427206414,37.15,76430.24,142.7,0.17853,0.00016,11.7183]
[1777427211245,37.15,76432.03,142.7,0.17881,0.00016,11.72986]
[1777427216347,37.14,76432.23,142.7,0.17881,0.00016,11.73015]
[1777427221382,37.14,76434.16,142.7,0.1791,0.00016,11.74235]
[1777427223838,37.14,76436.94,142.7,0.17953,0.00016,11.76063]
[1777427223842,37.14,76439.5,142.7,0.17993,0.00016,11.77742]
[1777427226322,37.14,76438.38,142.7,0.17975,0.00016,11.76982]
[1777427226417,37.14,76437.31,142.7,0.17958,0.00016,11.76275]
[1777427227637,37.14,76437.31,142.7,0.17958,0.00016,11.76275]
[1777427230445,37.14,76427.54,142.7,0.17804,0.00016,11.69739]
[1777427233463,37.13,76425.72,142.7,0.17775,0.00016,11.68517]
[1777427237818,37.13,76425.57,142.7,0.17772,0.00016,11.68397]
[1777427241522,37.13,76433.13,142.7,0.17889,0.00016,11.73364]
[1777427246558,37.13,76436.97,142.7,0.17948,0.00016,11.7584]
[1777427249837,37.13,76437.6,142.7,0.17957,0.00016,11.76241]
[1777427249971,37.13,76437.7,142.7,0.17958,0.00016,11.76256]
[1777427255124,37.13,76441.15,142.7,0.18005,0.00016,11.77931]
[1777427256412,37.13,76441.21,142.7,0.18006,0.00016,11.77968]
[1777427256870,37.13,76438.39,142.7,0.17962,0.00016,11.76099]
[1777427262104,37.12,76437.32,142.7,0.17943,0.00016,11.75322]
[1777427262274,37.12,76437.32,142.7,0.17943,0.00016,11.75322]
[1777427262839,37.12,76437.44,142.7,0.17944,0.00016,11.75369]
[1777427263216,37.12,76446.24,142.7,0.18082,0.00016,11.81174]
[1777427268713,37.12,76448.44,142.7,0.18116,0.00016,11.82594]
[1777427273747,37.12,76448.37,142.7,0.18114,0.00016,11.82514]
[1777427276567,37.12,76448.31,142.7,0.18113,0.00016,11.82461]
[1777427276603,37.12,76448.31,142.7,0.18113,0.00016,11.82461]
[1777427276955,37.12,76448.31,142.7,0.18113,0.00016,11.82461]
[1777427277041,37.12,76455.17,142.7,0.18221,0.00016,11.86991]
[1777427278114,37.12,76464.46,142.7,0.18369,0.00016,11.9314]
[1777427283374,37.12,76466.01,142.7,0.18394,0.00016,11.94153]
[1777427284839,37.12,76470.55,142.7,0.18466,0.00016,11.97145]
[1777427285345,37.12,76480.4,142.7,0.18624,0.00016,12.0364]
[1777427287171,37.12,76486.9,142.7,0.18729,0.00016,12.07928]
[1777427287385,37.12,76491.56,142.7,0.18804,0.00016,12.10996]
[1777427288294,37.12,76507.23,142.7,0.19059,0.00016,12.21317]
[1777427293894,37.12,76507.34,142.7,0.1906,0.00016,12.21382]
[1777427295908,37.12,76515.47,142.7,0.19193,0.00016,12.26722]
[1777427296955,37.12,76515.47,142.7,0.19193,0.00016,12.26722]
[1777427298335,37.12,76515.57,142.7,0.19194,0.00016,12.26772]
[1777427298837,37.12,76518.66,142.7,0.19245,0.00016,12.28792]
[1777427299066,37.12,76522.83,142.7,0.19313,0.00016,12.31517]
[1777427304314,37.12,76524.32,142.7,0.19337,0.00016,12.325]
[1777427304608,37.12,76528.04,142.7,0.19399,0.00016,12.3494]
[1777427304654,37.12,76528.04,142.7,0.19399,0.00016,12.3494]
[1777427305170,37.12,76528.04,142.7,0.19399,0.00016,12.3494]
[1777427305310,37.12,76548.65,142.7,0.1974,0.00017,12.48436]
[1777427306120,37.12,76548.65,142.7,0.1974,0.00017,12.48436]
[1777427306208,37.12,76548.65,142.7,0.1974,0.00017,12.48436]
[1777427306327,37.12,76583.87,142.7,0.20335,0.00017,12.71467]
[1777427307218,37.12,76583.87,142.7,0.20335,0.00017,12.71467]
[1777427307356,37.12,76583.87,142.7,0.20335,0.00017,12.71467]
[1777427307389,37.12,76589.18,142.7,0.20423,0.00017,12.74854]
[1777427308038,37.12,76589.18,142.7,0.20423,0.00017,12.74854]
[1777427308275,37.11,76578.28,142.7,0.20235,0.00017,12.6766]
[1777427308839,37.11,76578.28,142.7,0.20235,0.00017,12.6766]
[1777427308852,37.11,76578.28,142.7,0.20235,0.00017,12.6766]
[1777427309009,37.11,76573.82,142.7,0.20158,0.00017,12.64698]
[1777427310528,37.1,76572.1,142.7,0.20125,0.00017,12.63398]
[1777427311440,37.1,76566.87,142.7,0.20026,0.00017,12.59229]
[1777427313499,37.09,76561.0,142.7,0.19922,0.00017,12.55218]
[1777427315051,37.09,76550.74,142.7,0.19749,0.00017,12.48449]
[1777427318294,37.09,76545.23,142.7,0.19657,0.00017,12.44853]
[1777427321281,37.09,76543.18,142.7,0.19624,0.00017,12.43532]
[1777427321344,37.09,76543.18,142.7,0.19624,0.00017,12.43532]
[1777427321408,37.09,76542.39,142.7,0.19611,0.00017,12.43023]
[1777427321453,37.09,76542.39,142.7,0.19611,0.00017,12.43023]
[1777427322105,37.09,76535.59,142.7,0.19497,0.00017,12.38543]
[1777427323838,37.09,76530.16,142.7,0.19407,0.00017,12.34963]
[1777427326302,37.09,76519.69,142.7,0.19234,0.00016,12.28048]
[1777427327401,37.09,76519.69,142.7,0.19234,0.00016,12.28048]
[1777427329262,37.08,76509.54,142.7,0.19067,0.00016,12.21357]
[1777427335197,37.08,76510.95,142.7,0.1909,0.00016,12.22279]
[1777427337269,37.08,76514.93,142.7,0.19155,0.00016,12.24895]
[1777427337386,37.08,76514.93,142.7,0.19155,0.00016,12.24895]
[1777427337838,37.08,76521.11,142.7,0.19256,0.00016,12.28951]
[1777427337884,37.08,76521.11,142.7,0.19256,0.00016,12.28951]
[1777427338218,37.08,76542.27,142.7,0.19605,0.00017,12.42816]
[1777427340954,37.07,76545.23,142.7,0.19649,0.00017,12.44527]
[1777427341259,37.07,76545.23,142.7,0.19649,0.00017,12.44527]
[1777427341384,37.07,76559.01,142.7,0.19879,0.00017,12.53531]
[1777427346280,37.07,76565.84,142.7,0.19992,0.00017,12.57942]
[1777427346922,37.07,76565.84,142.7,0.19992,0.00017,12.57942]
[1777427349592,37.07,76558.67,142.7,0.19871,0.00017,12.53231]
[1777427351716,37.07,76557.54,142.7,0.19852,0.00017,12.52479]
[1777427352370,37.07,76557.54,142.7,0.19852,0.00017,12.52479]
[1777427354082,37.07,76547.93,142.7,0.19691,0.00017,12.46187]
[1777427357358,37.07,76560.94,142.7,0.19908,0.00017,12.54691]
[1777427358628,37.07,76556.2,142.7,0.19829,0.00017,12.51587]
[1777427358765,37.07,76556.2,142.7,0.19829,0.00017,12.51587]
[1777427360820,37.07,76555.2,142.7,0.19812,0.00017,12.50923]
[1777427362397,37.07,76563.85,142.7,0.19956,0.00017,12.56561]
[1777427362878,37.07,76563.85,142.7,0.19956,0.00017,12.56561]
[1777427364339,37.07,76563.42,142.7,0.19949,0.00017,12.5627]
[1777427364401,37.07,76563.42,142.7,0.19949,0.00017,12.5627]
[1777427364460,37.07,76563.42,142.7,0.19949,0.00017,12.5627]
[1777427364413,37.07,76567.22,142.7,0.20012,0.00017,12.58737]
[1777427364843,37.07,76567.22,142.7,0.20012,0.00017,12.58737]
[1777427365418,37.07,76586.28,142.7,0.20334,0.00017,12.71148]
[1777427367712,37.07,76585.9,142.7,0.20328,0.00017,12.70887]
[1777427370093,37.07,76584.9,142.7,0.2031,0.00017,12.70224]
[1777427372838,37.07,76583.2,142.7,0.20275,0.00017,12.6851]
[1777427372870,37.07,76581.81,142.7,0.20251,0.00017,12.676]
[1777427373525,37.07,76581.81,142.7,0.20251,0.00017,12.676]
[1777427374108,37.07,76581.81,142.7,0.20251,0.00017,12.676]
[1777427375488,37.06,76575.13,142.7,0.20136,0.00017,12.63197]
[1777427376932,37.06,76575.13,142.7,0.20136,0.00017,12.63197]
[1777427377838,37.06,76578.79,142.7,0.20197,0.00017,12.65544]
[1777427378053,37.06,76578.79,142.7,0.20197,0.00017,12.65544]
[1777427378154,37.06,76581.66,142.7,0.20246,0.00017,12.67408]
[1777427379939,37.06,76583.59,142.7,0.20278,0.00017,12.68659]
[1777427380501,37.06,76583.71,142.7,0.2028,0.00017,12.68732]
[1777427380532,37.06,76583.71,142.7,0.2028,0.00017,12.68732]
[1777427381800,37.06,76583.85,142.7,0.20283,0.00017,12.68823]
[1777427384731,37.06,76593.78,142.7,0.2045,0.00017,12.75235]
[1777427385790,37.06,76596.51,142.7,0.20497,0.00017,12.77006]
[1777427387016,37.06,76591.02,142.7,0.20403,0.00017,12.7343]
[1777427393027,37.06,76597.09,142.7,0.20505,0.00017,12.77294]
[1777427394847,37.06,76595.98,142.7,0.20485,0.00017,12.76543]
[1777427400212,37.05,76589.58,142.7,0.20374,0.00017,12.7233]
[1777427402093,37.05,76597.93,142.7,0.20513,0.00017,12.77626]
[1777427402839,37.05,76598.13,142.7,0.20516,0.00017,12.7774]
[1777427403520,37.04,76592.69,142.7,0.20419,0.00017,12.74043]
[1777427403899,37.04,76592.69,142.7,0.20419,0.00017,12.74043]
[1777427404399,37.04,76581.43,142.7,0.20228,0.00017,12.66721]
[1777427404839,37.04,76581.43,142.7,0.20228,0.00017,12.66721]
[1777427406771,37.04,76592.05,142.7,0.20407,0.00017,12.73609]
[1777427412753,37.03,76599.95,142.7,0.20538,0.00017,12.78581]
[1777427415269,37.03,76600.06,142.7,0.20536,0.00017,12.78497]
[1777427417920,37.02,76600.88,142.7,0.20545,0.00017,12.78846]
[1777427421240,37.02,76600.62,142.7,0.20539,0.00017,12.78641]
[1777427421343,37.02,76600.62,142.7,0.20539,0.00017,12.78641]
[1777427421697,37.02,76600.65,142.7,0.2054,0.00017,12.78649]
[1777427421860,37.02,76600.65,142.7,0.2054,0.00017,12.78649]
[1777427422059,37.02,76600.65,142.7,0.2054,0.00017,12.78649]
[1777427422354,37.02,76628.87,142.7,0.21025,0.00017,12.96897]
[1777427423493,37.01,76637.7,142.7,0.21176,0.00017,13.02505]
[1777427424541,37.01,76639.62,142.7,0.21208,0.00017,13.03659]
[1777427425357,37.01,76639.62,142.7,0.21208,0.00017,13.03659]
[1777427425459,37.01,76636.02,142.7,0.21142,0.00017,13.01233]
[1777427425890,37.01,76636.02,142.7,0.21142,0.00017,13.01233]
[1777427425933,37.01,76636.02,142.7,0.21142,0.00017,13.01233]
[1777427426217,37.01,76632.92,142.7,0.21088,0.00017,12.99237]
[1777427426864,37.0,76625.0,142.7,0.20944,0.00017,12.93903]
[1777427427850,37.0,76625.0,142.7,0.20944,0.00017,12.93903]
[1777427427884,37.0,76625.0,142.7,0.20944,0.00017,12.93903]
[1777427428520,37.0,76625.0,142.7,0.20944,0.00017,12.93903]
[1777427429302,36.99,76616.81,142.7,0.20798,0.00017,12.88434]
[1777427429880,36.99,76616.81,142.7,0.20798,0.00017,12.88434]
[1777427430746,36.99,76620.69,142.7,0.20865,0.00017,12.90946]
[1777427430892,36.99,76619.93,142.7,0.20852,0.00017,12.90454]
[1777427435926,36.99,76617.9,142.7,0.20809,0.00017,12.88493]
[1777427438609,36.99,76611.77,142.7,0.20703,0.00017,12.84501]
[1777427439463,36.99,76611.77,142.7,0.20703,0.00017,12.84501]
[1777427442378,36.98,76618.04,142.7,0.2081,0.00017,12.88524]
[1777427447350,36.98,76617.63,142.7,0.20802,0.00017,12.88219]
[1777427447353,36.98,76617.63,142.7,0.20802,0.00017,12.88219]
[1777427450195,36.98,76615.87,142.7,0.2077,0.00017,12.87043]
[1777427450199,36.98,76615.87,142.7,0.2077,0.00017,12.87043]
[1777427451299,36.98,76615.25,142.7,0.20759,0.00017,12.86631]
[1777427451306,36.98,76608.51,142.7,0.20643,0.00017,12.82242]
[1777427452275,36.98,76608.51,142.7,0.20643,0.00017,12.82242]
[1777427453235,36.98,76604.91,142.7,0.20581,0.00017,12.79901]
[1777427454060,36.98,76602.71,142.7,0.20543,0.00017,12.78471]
[1777427455058,36.98,76602.13,142.7,0.20533,0.00017,12.78094]
[1777427459314,36.98,76601.21,142.7,0.20518,0.00017,12.77498]
[1777427462678,36.98,76596.67,142.7,0.2044,0.00017,12.74558]
[1777427463638,36.98,76596.16,142.7,0.20432,0.00017,12.74227]
[1777427465959,36.98,76596.21,142.7,0.20433,0.00017,12.74267]
[1777427469468,36.98,76595.4,142.7,0.20419,0.00017,12.73756]
[1777427469750,36.98,76595.45,142.7,0.2042,0.00017,12.73793]
[1777427469883,36.98,76595.45,142.7,0.2042,0.00017,12.73793]
[1777427470432,36.98,76595.45,142.7,0.2042,0.00017,12.73793]
[1777427471870,36.98,76592.29,142.7,0.20367,0.00017,12.71741]
[1777427472033,36.98,76592.29,142.7,0.20367,0.00017,12.71741]
[1777427472599,36.98,76595.76,142.7,0.20426,0.00017,12.74005]
[1777427472667,36.98,76595.76,142.7,0.20426,0.00017,12.74005]
[1777427472675,36.98,76595.76,142.7,0.20426,0.00017,12.74005]
[1777427472702,36.98,76595.76,142.7,0.20426,0.00017,12.74005]
[1777427473190,36.98,76605.21,142.7,0.20588,0.00017,12.80155]
[1777427476924,36.98,76600.75,142.7,0.20511,0.00017,12.7725]
[1777427480698,36.98,76605.74,142.7,0.20597,0.00017,12.80486]
[1777427483050,36.98,76606.37,142.7,0.20607,0.00017,12.80888]
[1777427483148,36.98,76606.37,142.7,0.20607,0.00017,12.80888]
[1777427483220,36.98,76606.37,142.7,0.20607,0.00017,12.80888]
[1777427483328,36.98,76606.37,142.7,0.20607,0.00017,12.80888]
[1777427484268,36.98,76617.61,142.7,0.208,0.00017,12.88164]
[1777427487840,36.98,76618.91,142.7,0.20822,0.00017,12.88973]
[1777427488296,36.98,76622.11,142.7,0.20877,0.00017,12.91046]
[1777427490510,36.98,76623.86,142.7,0.20907,0.00017,12.92178]
[1777427491515,36.98,76623.13,142.7,0.20895,0.00017,12.91706]
[1777427493624,36.98,76622.35,142.7,0.20875,0.00017,12.90607]
[1777427493626,36.98,76622.35,142.7,0.20875,0.00017,12.90607]
[1777427495838,36.98,76622.47,142.7,0.20877,0.00017,12.90682]
[1777427495919,36.98,76622.47,142.7,0.20877,0.00017,12.90682]
[1777427495920,36.98,76622.47,142.7,0.20877,0.00017,12.90682]
[1777427496352,36.98,76616.24,142.7,0.20769,0.00017,12.86636]
[1777427496659,36.98,76616.24,142.7,0.20769,0.00017,12.86636]
[1777427496661,36.98,76616.24,142.7,0.20769,0.00017,12.86636]
[1777427497864,36.98,76613.05,142.7,0.20714,0.00017,12.84559]
[1777427503473,36.98,76616.23,142.7,0.20767,0.00017,12.86569]
[1777427509465,36.97,76613.74,142.7,0.20722,0.00017,12.84881]
[1777427514500,36.97,76612.88,142.7,0.20706,0.00017,12.84281]
[1777427519535,36.97,76610.72,142.7,0.20668,0.00017,12.82845]
[1777427524570,36.97,76613.15,142.7,0.20709,0.00017,12.84381]
[1777427529605,36.97,76615.32,142.7,0.20745,0.00017,12.85742]
[1777427534640,36.96,76613.75,142.7,0.20716,0.00017,12.84674]
[1777427539676,36.96,76613.65,142.7,0.20714,0.00017,12.84566]
[1777427544709,36.96,76610.73,142.7,0.20662,0.00017,12.82633]
[1777427549997,36.96,76610.92,142.7,0.20665,0.00017,12.82731]
[1777427550086,36.96,76610.92,142.7,0.20665,0.00017,12.82731]
[1777427550138,36.96,76610.92,142.7,0.20665,0.00017,12.82731]
[1777427550188,36.96,76610.92,142.7,0.20665,0.00017,12.82731]
[1777427551057,36.96,76600.12,142.7,0.20473,0.00017,12.75107]
[1777427552416,36.96,76600.12,142.7,0.20473,0.00017,12.75107]
[1777427552766,36.96,76592.49,142.7,0.20343,0.00017,12.70145]
[1777427554149,36.96,76592.49,142.7,0.20343,0.00017,12.70145]
[1777427554800,36.96,76592.43,142.7,0.20342,0.00017,12.70114]
[1777427556601,36.96,76592.33,142.7,0.2034,0.00017,12.70057]
[1777427556641,36.96,76584.28,142.7,0.20204,0.00017,12.64832]
[1777427556766,36.96,76584.28,142.7,0.20204,0.00017,12.64832]
[1777427557843,36.96,76580.55,142.7,0.20141,0.00017,12.62398]
[1777427560338,36.96,76580.81,142.7,0.20146,0.00017,12.62603]
[1777427560902,36.96,76581.0,142.7,0.2015,0.00017,12.62761]
[1777427564476,36.97,76582.89,142.7,0.20183,0.00017,12.64023]
[1777427569307,36.97,76581.35,142.7,0.20159,0.00017,12.63097]
[1777427569316,36.97,76580.93,142.7,0.20153,0.00017,12.62856]
[1777427570793,36.97,76580.96,142.7,0.20153,0.00017,12.62877]
[1777427571682,36.97,76577.8,142.7,0.20099,0.00017,12.60802]
[1777427572906,36.97,76569.62,142.7,0.19961,0.00017,12.5545]
[1777427575968,36.97,76569.49,142.7,0.19959,0.00017,12.55356]
[1777427575993,36.97,76569.49,142.7,0.19959,0.00017,12.55356]
[1777427576035,36.97,76569.49,142.7,0.19959,0.00017,12.55356]
[1777427576397,36.97,76569.49,142.7,0.19959,0.00017,12.55356]
[1777427576512,36.97,76569.49,142.7,0.19959,0.00017,12.55356]
[1777427576587,36.97,76569.08,142.7,0.19951,0.00017,12.55074]
[1777427576933,36.97,76560.74,142.7,0.19811,0.00017,12.49614]
[1777427581969,36.97,76557.18,142.7,0.19751,0.00017,12.47276]
[1777427584690,36.97,76557.49,142.7,0.19757,0.00017,12.4748]
[1777427585720,36.97,76555.1,142.7,0.19717,0.00017,12.45915]
[1777427585837,36.97,76554.37,142.7,0.19705,0.00017,12.45439]
[1777427587876,36.97,76546.17,142.7,0.19568,0.00017,12.40064]
[1777427592970,36.97,76549.23,142.7,0.1962,0.00017,12.42112]
[1777427593046,36.97,76549.28,142.7,0.19621,0.00017,12.42151]
[1777427594838,36.97,76549.07,142.7,0.19617,0.00017,12.42003]
[1777427595616,36.97,76553.39,142.7,0.19689,0.00017,12.4483]
[1777427596621,36.97,76562.48,142.7,0.19841,0.00017,12.50783]
[1777427599574,36.97,76567.75,142.7,0.19929,0.00017,12.54216]
[1777427600247,36.97,76567.76,142.7,0.19929,0.00017,12.54214]
[1777427606507,36.97,76569.37,142.7,0.19955,0.00017,12.55221]
[1777427611172,36.96,76562.79,142.7,0.19837,0.00017,12.50275]
[1777427613367,36.96,76562.28,142.7,0.19828,0.00017,12.49937]
[1777427619303,36.96,76561.81,142.7,0.1982,0.00017,12.49626]
[1777427625028,36.96,76559.71,142.7,0.19785,0.00017,12.4825]
[1777427625636,36.96,76559.71,142.7,0.19785,0.00017,12.4825]
[1777427628293,36.96,76552.31,142.7,0.19661,0.00017,12.43402]
[1777427629322,36.96,76552.31,142.7,0.19661,0.00017,12.43402]
[1777427633681,36.97,76542.99,142.7,0.19507,0.00017,12.37324]
[1777427634866,36.97,76541.82,142.7,0.19488,0.00017,12.36555]
[1777427635342,36.97,76541.4,142.7,0.19481,0.00017,12.36292]
[1777427637971,36.97,76540.42,142.7,0.19465,0.00017,12.35647]
[1777427638484,36.97,76540.42,142.7,0.19465,0.00017,12.35647]
[1777427638764,36.97,76561.99,142.7,0.19825,0.00017,12.4982]
[1777427639566,36.97,76569.38,142.7,0.19949,0.00017,12.54656]
[1777427642833,36.97,76567.33,142.7,0.19915,0.00017,12.53298]
[1777427648434,36.97,76573.1,142.7,0.20011,0.00017,12.57029]
[1777427651040,36.96,76574.02,142.7,0.20026,0.00017,12.57611]
[1777427656273,36.96,76572.78,142.7,0.20003,0.00017,12.56748]
[1777427661273,36.96,76573.13,142.7,0.20008,0.00017,12.56928]
[1777427666560,36.96,76572.39,142.7,0.19994,0.00017,12.56387]
[1777427671595,36.96,76572.44,142.7,0.19987,0.00017,12.55772]
[1777427676727,36.96,76566.98,142.7,0.19894,0.00017,12.52172]
[1777427682672,36.95,76567.16,142.7,0.19896,0.00017,12.52254]
[1777427683979,36.95,76566.78,142.7,0.1989,0.00017,12.52]
[1777427686032,36.95,76560.45,142.7,0.19783,0.00017,12.47845]
[1777427688591,36.95,76559.38,142.7,0.19765,0.00017,12.47122]
[1777427689636,36.95,76558.58,142.7,0.19751,0.00017,12.46587]
[1777427691516,36.95,76555.42,142.7,0.19698,0.00017,12.44496]
[1777427694231,36.95,76554.93,142.7,0.19689,0.00017,12.44153]
[1777427699040,36.95,76550.54,142.7,0.19616,0.00017,12.41297]
[1777427704826,36.95,76550.29,142.7,0.19611,0.00017,12.41112]
[1777427709579,36.95,76547.89,142.7,0.19571,0.00017,12.39523]
[1777427709864,36.95,76547.25,142.7,0.1956,0.00017,12.39101]
[1777427714921,36.95,76546.73,142.7,0.1955,0.00017,12.38691]
[1777427720941,36.94,76543.53,142.7,0.19494,0.00017,12.36479]
[1777427726517,36.94,76543.76,142.7,0.19496,0.00017,12.36575]
[1777427726843,36.94,76543.76,142.7,0.19496,0.00017,12.36575]
[1777427726983,36.94,76549.98,142.7,0.19599,0.00017,12.40634]
[1777427727888,36.94,76549.98,142.7,0.19599,0.00017,12.40634]
[1777427731824,36.94,76551.99,142.7,0.19633,0.00017,12.41966]
[1777427732722,36.94,76551.99,142.7,0.19633,0.00017,12.41966]
[1777427738060,36.94,76553.72,142.7,0.19656,0.00017,12.42552]
[1777427743095,36.94,76553.53,142.7,0.19654,0.00017,12.42458]
[1777427744921,36.94,76553.23,142.7,0.19649,0.00017,12.42267]
[1777427751152,36.95,76553.19,142.7,0.1965,0.00017,12.42286]
[1777427752638,36.95,76553.19,142.7,0.1965,0.00017,12.42286]
[1777427754370,36.95,76563.94,142.7,0.1983,0.00017,12.49353]
[1777427760215,36.95,76564.07,142.7,0.19832,0.00017,12.49425]
[1777427765249,36.94,76563.42,142.7,0.19821,0.00017,12.48989]
[1777427767728,36.94,76570.47,142.7,0.19939,0.00017,12.53594]
[1777427769046,36.94,76571.1,142.7,0.1995,0.00017,12.54006]
[1777427772905,36.94,76569.52,142.7,0.19923,0.00017,12.52943]
[1777427772919,36.94,76569.52,142.7,0.19923,0.00017,12.52943]
[1777427774921,36.94,76571.28,142.7,0.19952,0.00017,12.54078]
[1777427780211,36.94,76568.94,142.7,0.19911,0.00017,12.52496]
[1777427785625,36.94,76571.66,142.7,0.19956,0.00017,12.54243]
[1777427791432,36.94,76570.22,142.7,0.19923,0.00017,12.52621]
[1777427795923,36.94,76570.85,142.7,0.19933,0.00017,12.53007]
[1777427802161,36.93,76569.91,142.7,0.19915,0.00017,12.52327]
[1777427802178,36.93,76569.91,142.7,0.19915,0.00017,12.52327]
[1777427802188,36.93,76569.91,142.7,0.19915,0.00017,12.52327]
[1777427807308,36.93,76564.92,142.7,0.1983,0.00017,12.49028]
[1777427813586,36.93,76564.3,142.7,0.19819,0.00017,12.48595]
[1777427818563,36.93,76558.05,142.7,0.19714,0.00017,12.44481]
[1777427819383,36.93,76557.72,142.7,0.19709,0.00017,12.44266]
[1777427820560,36.93,76557.07,142.7,0.19698,0.00017,12.43841]
[1777427822636,36.93,76552.81,142.7,0.19627,0.00017,12.41048]
[1777427824212,36.93,76552.5,142.7,0.19622,0.00017,12.40856]
[1777427825227,36.93,76552.88,142.7,0.19628,0.00017,12.41112]
[1777427825852,36.93,76552.88,142.7,0.19628,0.00017,12.41112]
[1777427832813,36.93,76551.84,142.7,0.19612,0.00017,12.40472]
[1777427834935,36.93,76551.05,142.7,0.19599,0.00017,12.39966]
[1777427834943,36.93,76551.05,142.7,0.19599,0.00017,12.39966]
[1777427835646,36.93,76551.23,142.7,0.19602,0.00017,12.40092]
[1777427835839,36.93,76551.23,142.7,0.19602,0.00017,12.40092]
[1777427836487,36.93,76554.33,142.7,0.19654,0.00017,12.4212]
[1777427837186,36.93,76557.61,142.7,0.19709,0.00017,12.44279]
[1777427843264,36.93,76566.14,142.7,0.19852,0.00017,12.49876]
[1777427847355,36.93,76563.22,142.7,0.19803,0.00017,12.47951]
[1777427853866,36.93,76566.49,142.7,0.19851,0.00017,12.49478]
[1777427858901,36.93,76564.96,142.7,0.19825,0.00017,12.48457]
[1777427862828,36.93,76565.02,142.7,0.19825,0.00017,12.48488]
[1777427867964,36.93,76558.56,142.7,0.19717,0.00017,12.44251]
[1777427872998,36.93,76558.07,142.7,0.19709,0.00017,12.4394]
[1777427878034,36.93,76557.23,142.7,0.19695,0.00017,12.43402]
[1777427883069,36.93,76554.55,142.7,0.19651,0.00017,12.41662]
[1777427887225,36.93,76551.47,142.7,0.196,0.00017,12.39663]
[1777427887234,36.93,76551.47,142.7,0.196,0.00017,12.39663]
[1777427887838,36.93,76551.47,142.7,0.196,0.00017,12.39663]
[1777427887875,36.93,76551.47,142.7,0.196,0.00017,12.39663]
[1777427887907,36.93,76548.98,142.7,0.19558,0.00017,12.38025]
[1777427888565,36.93,76548.98,142.7,0.19558,0.00017,12.38025]
[1777427890038,36.93,76546.36,142.7,0.19514,0.00017,12.36287]
[1777427892025,36.93,76541.81,142.7,0.19439,0.00017,12.33292]
[1777427892035,36.93,76541.81,142.7,0.19439,0.00017,12.33292]
[1777427892698,36.93,76541.4,142.7,0.19431,0.00017,12.33008]
[1777427898004,36.93,76538.32,142.7,0.19379,0.00017,12.30919]
[1777427902982,36.93,76531.27,142.7,0.19261,0.00017,12.26237]
[1777427912489,36.93,76532.43,142.7,0.19272,0.00017,12.26352]
[1777427916764,36.93,76531.86,142.7,0.19262,0.00017,12.25955]
[1777427916766,36.93,76531.86,142.7,0.19262,0.00017,12.25955]
[1777427922342,36.92,76537.31,142.7,0.19351,0.00017,12.29496]
[1777427927377,36.92,76536.21,142.7,0.19332,0.00017,12.28724]
[1777427928092,36.92,76536.21,142.7,0.19332,0.00017,12.28724]
[1777427935857,36.92,76535.25,142.7,0.19315,0.00017,12.28067]
[1777427941475,36.92,76535.28,142.7,0.19313,0.00017,12.28002]
[1777427944866,36.92,76535.28,142.7,0.19313,0.00017,12.27986]
[1777427945503,36.92,76543.77,142.7,0.19454,0.00017,12.33564]
[1777427948230,36.92,76543.39,142.7,0.19447,0.00017,12.33291]
[1777427952497,36.91,76541.87,142.7,0.1942,0.00017,12.32234]
[1777427956854,36.91,76538.85,142.7,0.19369,0.00017,12.30194]
[1777427962622,36.91,76542.41,142.7,0.19426,0.00017,12.32457]
[1777427967657,36.91,76542.8,142.7,0.1943,0.00017,12.32649]
[1777427972036,36.9,76542.96,142.7,0.19432,0.00017,12.32714]
[1777427977998,36.9,76541.05,142.7,0.19391,0.00017,12.30769]
[1777427978000,36.9,76541.05,142.7,0.19391,0.00017,12.30769]
[1777427983769,36.9,76541.59,142.7,0.19398,0.00017,12.31047]
[1777427985378,36.9,76542.66,142.7,0.19416,0.00017,12.3174]
[1777427985783,36.9,76548.09,142.7,0.19506,0.00017,12.35321]
[1777427989376,36.9,76547.21,142.7,0.19492,0.00017,12.34742]
[1777427989811,36.9,76546.77,142.7,0.19484,0.00017,12.34437]
[1777427994846,36.89,76549.34,142.7,0.19525,0.00017,12.36051]
[1777427996770,36.89,76549.19,142.7,0.19522,0.00017,12.35935]
[1777427996791,36.89,76549.19,142.7,0.19522,0.00017,12.35935]
[1777427996838,36.89,76549.19,142.7,0.19522,0.00017,12.35935]
[1777427996983,36.89,76551.03,142.7,0.19552,0.00017,12.3713]
[1777427997286,36.89,76551.03,142.7,0.19552,0.00017,12.3713]
[1777427997786,36.89,76551.03,142.7,0.19552,0.00017,12.3713]
[1777427998723,36.89,76553.31,142.7,0.19591,0.00017,12.38642]
[1777428001132,36.89,76561.89,142.7,0.19735,0.00017,12.44308]
[1777428003910,36.89,76573.93,142.7,0.19938,0.00017,12.52209]
[1777428007485,36.89,76573.97,142.7,0.19938,0.00017,12.52215]
[1777428009387,36.89,76574.9,142.7,0.19953,0.00017,12.52812]
[1777428010288,36.89,76574.97,142.7,0.19954,0.00017,12.52851]
[1777428010337,36.89,76574.97,142.7,0.19954,0.00017,12.52851]
[1777428018009,36.89,76573.68,142.7,0.19931,0.00017,12.51954]
[1777428018599,36.89,76573.68,142.7,0.19931,0.00017,12.51954]
[1777428019017,36.89,76576.45,142.7,0.19978,0.00017,12.53763]
[1777428021718,36.89,76580.81,142.7,0.20051,0.00017,12.56603]
[1777428024331,36.89,76580.88,142.7,0.20052,0.00017,12.56629]
[1777428025064,36.89,76581.01,142.7,0.20054,0.00017,12.5671]
[1777428026812,36.89,76580.82,142.7,0.20051,0.00017,12.56591]
[1777428032814,36.89,76585.01,142.7,0.20116,0.00017,12.58756]
[1777428034228,36.89,76583.51,142.7,0.20091,0.00017,12.57787]
[1777428035135,36.89,76583.28,142.7,0.20087,0.00017,12.57625]
[1777428039808,36.89,76583.42,142.7,0.20088,0.00017,12.57676]
[1777428044840,36.89,76587.74,142.7,0.2016,0.00017,12.60441]
[1777428045206,36.89,76589.4,142.7,0.20188,0.00017,12.61512]
[1777428047477,36.89,76589.39,142.7,0.20188,0.00017,12.61505]
[1777428049417,36.89,76596.36,142.7,0.20307,0.00017,12.66059]
[1777428054435,36.88,76591.25,142.7,0.20219,0.00017,12.62704]
[1777428055979,36.88,76590.87,142.7,0.20212,0.00017,12.62456]
[1777428056705,36.88,76590.43,142.7,0.20205,0.00017,12.62169]
[1777428060724,36.88,76590.96,142.7,0.20214,0.00017,12.62515]
[1777428060902,36.88,76590.96,142.7,0.20214,0.00017,12.62515]
[1777428061699,36.88,76590.86,142.7,0.20212,0.00017,12.6245]
[1777428061997,36.88,76590.86,142.7,0.20212,0.00017,12.6245]
[1777428062248,36.88,76590.86,142.7,0.20212,0.00017,12.6245]
[1777428062083,36.88,76600.89,142.7,0.20384,0.00017,12.68999]
[1777428062970,36.88,76614.73,142.7,0.20621,0.00017,12.78006]
[1777428068367,36.88,76615.62,142.7,0.20634,0.00017,12.78487]
[1777428069876,36.88,76615.62,142.7,0.20634,0.00017,12.78487]
[1777428073548,36.88,76617.34,142.7,0.20662,0.00017,12.79538]
[1777428077088,36.88,76619.38,142.7,0.20696,0.00017,12.80827]
[1777428077290,36.87,76619.38,142.7,0.20696,0.00017,12.80807]
[1777428077324,36.87,76619.38,142.7,0.20696,0.00017,12.80807]
[1777428077426,36.87,76619.38,142.7,0.20696,0.00017,12.80807]
[1777428078066,36.87,76619.38,142.7,0.20696,0.00017,12.80807]
[1777428078241,36.88,76635.47,142.7,0.20975,0.00017,12.91247]
[1777428079148,36.88,76635.47,142.7,0.20975,0.00017,12.91247]
[1777428079175,36.88,76635.47,142.7,0.20975,0.00017,12.91247]
[1777428079247,36.88,76635.65,142.7,0.20978,0.00017,12.91368]
[1777428079305,36.88,76635.65,142.7,0.20978,0.00017,12.91368]
[1777428079525,36.88,76629.35,142.7,0.20869,0.00017,12.87286]
[1777428083821,36.87,76623.73,142.7,0.2077,0.00017,12.83602]
[1777428083840,36.87,76623.73,142.7,0.2077,0.00017,12.83602]
[1777428084179,36.87,76623.73,142.7,0.2077,0.00017,12.83602]
[1777428084185,36.87,76623.73,142.7,0.2077,0.00017,12.83602]
[1777428084234,36.87,76625.67,142.7,0.20803,0.00017,12.84852]
[1777428084465,36.87,76625.67,142.7,0.20803,0.00017,12.84852]
[1777428085127,36.87,76637.56,142.7,0.2101,0.00017,12.92552]
[1777428085725,36.87,76637.56,142.7,0.2101,0.00017,12.92552]
[1777428086307,36.87,76638.21,142.7,0.21021,0.00017,12.92973]
[1777428086493,36.87,76630.65,142.7,0.2089,0.00017,12.88073]
[1777428090482,36.87,76632.11,142.7,0.20915,0.00017,12.89023]
[1777428092725,36.87,76640.8,142.7,0.2106,0.00017,12.94047]
[1777428095409,36.87,76640.74,142.7,0.21058,0.00017,12.93985]
[1777428096182,36.87,76640.74,142.7,0.21058,0.00017,12.93985]
[1777428099024,36.87,76644.47,142.7,0.21123,0.00017,12.96382]
[1777428100038,36.87,76645.32,142.7,0.21137,0.00018,12.96914]
[1777428100303,36.87,76641.87,142.7,0.21077,0.00017,12.94679]
[1777428102940,36.87,76646.2,142.7,0.21152,0.00018,12.9746]
[1777428104655,36.87,76644.11,142.7,0.21115,0.00017,12.96102]
[1777428104997,36.87,76644.11,142.7,0.21115,0.00017,12.96102]
[1777428105121,36.87,76644.11,142.7,0.21115,0.00017,12.96102]
[1777428105275,36.87,76644.11,142.7,0.21115,0.00017,12.96102]
[1777428105413,36.87,76643.23,142.7,0.211,0.00017,12.9552]
[1777428105519,36.87,76643.23,142.7,0.211,0.00017,12.9552]
[1777428105655,36.87,76643.23,142.7,0.211,0.00017,12.9552]
[1777428105666,36.87,76643.23,142.7,0.211,0.00017,12.9552]
[1777428106210,36.87,76643.23,142.7,0.211,0.00017,12.9552]
[1777428105756,36.87,76618.82,142.7,0.20675,0.00017,12.79697]
[1777428106953,36.87,76618.82,142.7,0.20675,0.00017,12.79697]
[1777428106972,36.87,76618.82,142.7,0.20675,0.00017,12.79697]
[1777428107018,36.87,76607.23,142.7,0.20476,0.00017,12.72151]
[1777428107652,36.87,76607.23,142.7,0.20476,0.00017,12.72151]
[1777428108599,36.87,76607.49,142.7,0.2048,0.00017,12.72324]
[1777428112528,36.87,76604.14,142.7,0.20423,0.00017,12.70164]
[1777428112884,36.87,76604.14,142.7,0.20423,0.00017,12.70164]
[1777428113001,36.87,76604.14,142.7,0.20423,0.00017,12.70164]
[1777428115698,36.87,76605.13,142.7,0.20441,0.00017,12.70824]
[1777428116803,36.87,76605.54,142.7,0.20448,0.00017,12.71097]
[1777428117246,36.87,76605.54,142.7,0.20448,0.00017,12.71097]
[1777428117513,36.87,76611.61,142.7,0.20552,0.00017,12.75057]
[1777428119844,36.87,76614.38,142.7,0.206,0.00017,12.7686]
[1777428123380,36.87,76613.06,142.7,0.20577,0.00017,12.75993]
[1777428124248,36.87,76605.97,142.7,0.20455,0.00017,12.71374]
[1777428124956,36.87,76605.97,142.7,0.20455,0.00017,12.71374]
[1777428125144,36.87,76605.97,142.7,0.20455,0.00017,12.71374]
[1777428125157,36.87,76605.97,142.7,0.20455,0.00017,12.71374]
[1777428125165,36.87,76605.97,142.7,0.20455,0.00017,12.71374]
[1777428126251,36.87,76601.33,142.7,0.20376,0.00017,12.68353]
[1777428126128,36.87,76595.04,142.7,0.20268,0.00017,12.64255]
[1777428126694,36.87,76595.04,142.7,0.20268,0.00017,12.64255]
[1777428126775,36.87,76595.04,142.7,0.20268,0.00017,12.64255]
[1777428126837,36.87,76595.04,142.7,0.20268,0.00017,12.64255]
[1777428127492,36.87,76590.78,142.7,0.20196,0.00017,12.61471]
[1777428127787,36.87,76589.45,142.7,0.20173,0.00017,12.60615]
[1777428128958,36.87,76589.45,142.7,0.20173,0.00017,12.60615]
[1777428129129,36.87,76589.45,142.7,0.20173,0.00017,12.60615]
[1777428129230,36.87,76589.38,142.7,0.20172,0.00017,12.60574]
[1777428129772,36.87,76589.38,142.7,0.20172,0.00017,12.60574]
[1777428129801,36.87,76588.39,142.7,0.20155,0.00017,12.59927]
[1777428130372,36.87,76588.39,142.7,0.20155,0.00017,12.59927]
[1777428130807,36.87,76577.58,142.7,0.19972,0.00017,12.52866]
[1777428132478,36.87,76577.92,142.7,0.19978,0.00017,12.53094]
[1777428133230,36.87,76573.85,142.7,0.1991,0.00017,12.50446]
[1777428139318,36.88,76570.49,142.7,0.19855,0.00017,12.48305]
[1777428139871,36.88,76568.64,142.7,0.19824,0.00017,12.47105]
[1777428142465,36.88,76562.32,142.7,0.19717,0.00017,12.42951]
[1777428142925,36.88,76562.32,142.7,0.19717,0.00017,12.42951]
[1777428144045,36.88,76558.07,142.7,0.19646,0.00017,12.40161]
[1777428144438,36.88,76554.09,142.7,0.1958,0.00017,12.3755]
[1777428146221,36.88,76548.17,142.7,0.19481,0.00017,12.33662]
[1777428146264,36.88,76548.17,142.7,0.19481,0.00017,12.33662]
[1777428146486,36.88,76547.33,142.7,0.19467,0.00017,12.33125]
[1777428146519,36.88,76547.33,142.7,0.19467,0.00017,12.33125]
[1777428147102,36.88,76534.9,142.7,0.19261,0.00017,12.24915]
[1777428148159,36.88,76534.9,142.7,0.19261,0.00017,12.24915]
[1777428149841,36.88,76528.5,142.7,0.19155,0.00017,12.20691]
[1777428150263,36.88,76528.5,142.7,0.19155,0.00017,12.20691]
[1777428151312,36.88,76529.13,142.7,0.19165,0.00017,12.21113]
[1777428152513,36.88,76528.46,142.7,0.19148,0.00017,12.20075]
[1777428154700,36.88,76526.12,142.7,0.19109,0.00017,12.1854]
[1777428158402,36.88,76526.97,142.7,0.19124,0.00017,12.1913]
[1777428161024,36.88,76517.74,142.7,0.18973,0.00016,12.13047]
[1777428166169,36.88,76516.23,142.7,0.18949,0.00016,12.12103]
[1777428172101,36.89,76521.36,142.7,0.19036,0.00016,12.1558]
[1777428177135,36.89,76520.34,142.7,0.1902,0.00016,12.14952]
[1777428181536,36.89,76515.56,142.7,0.18943,0.00016,12.1183]
[1777428181839,36.89,76515.56,142.7,0.18943,0.00016,12.1183]
[1777428181945,36.89,76515.56,142.7,0.18943,0.00016,12.1183]
[1777428182283,36.89,76504.85,142.7,0.18767,0.00016,12.04733]
[1777428183165,36.89,76504.85,142.7,0.18767,0.00016,12.04733]
[1777428183178,36.89,76504.12,142.7,0.18755,0.00016,12.04256]
[1777428183838,36.89,76504.12,142.7,0.18755,0.00016,12.04256]
[1777428184185,36.89,76511.41,142.7,0.18875,0.00016,12.0911]
[1777428185307,36.89,76511.41,142.7,0.18875,0.00016,12.0911]
[1777428186527,36.89,76508.58,142.7,0.1883,0.00016,12.07266]
[1777428186842,36.89,76508.58,142.7,0.1883,0.00016,12.07266]
[1777428186896,36.89,76508.58,142.7,0.1883,0.00016,12.07266]
[1777428187213,36.89,76504.44,142.7,0.18762,0.00016,12.0453]
[1777428187394,36.89,76504.44,142.7,0.18762,0.00016,12.0453]
[1777428191513,36.89,76503.43,142.7,0.18746,0.00016,12.03884]
[1777428192934,36.89,76503.86,142.7,0.18754,0.00016,12.04176]
[1777428192952,36.89,76503.86,142.7,0.18754,0.00016,12.04176]
[1777428193254,36.89,76508.73,142.7,0.18833,0.00016,12.0741]
[1777428198289,36.9,76506.21,142.7,0.18795,0.00016,12.05837]
[1777428199306,36.9,76506.21,142.7,0.18795,0.00016,12.05837]
[1777428203132,36.9,76513.3,142.7,0.18912,0.00016,12.10584]
[1777428208359,36.9,76512.4,142.7,0.18899,0.00016,12.10079]
[1777428214224,36.9,76510.88,142.7,0.18869,0.00016,12.08521]
[1777428219492,36.91,76513.67,142.7,0.18917,0.00016,12.10458]
[1777428225478,36.91,76515.42,142.7,0.18948,0.00016,12.11686]
[1777428230513,36.91,76515.14,142.7,0.18944,0.00016,12.11549]
[1777428231839,36.91,76515.14,142.7,0.18944,0.00016,12.11549]
[1777428231939,36.91,76506.53,142.7,0.18803,0.00016,12.05859]
[1777428238132,36.92,76505.97,142.7,0.18796,0.00016,12.05572]
[1777428238233,36.92,76505.12,142.7,0.18783,0.00016,12.05044]
[1777428239579,36.92,76501.8,142.7,0.18729,0.00016,12.02845]
[1777428239839,36.92,76501.8,142.7,0.18729,0.00016,12.02845]
[1777428239940,36.92,76504.57,142.7,0.18775,0.00016,12.04684]
[1777428242597,36.92,76511.84,142.7,0.18895,0.00016,12.09542]
[1777428247632,36.92,76514.67,142.7,0.18942,0.00016,12.11471]
[1777428249338,36.92,76514.67,142.7,0.18942,0.00016,12.11471]
[1777428249378,36.92,76514.67,142.7,0.18942,0.00016,12.11471]
[1777428252996,36.92,76519.85,142.7,0.19028,0.00016,12.14924]
[1777428259267,36.92,76520.31,142.7,0.19036,0.00016,12.15254]
[1777428259290,36.92,76520.31,142.7,0.19036,0.00016,12.15254]
[1777428259355,36.92,76520.31,142.7,0.19036,0.00016,12.15254]
[1777428259946,36.92,76529.58,142.7,0.19189,0.00017,12.21382]
[1777428262312,36.92,76534.87,142.7,0.19277,0.00017,12.24859]
[1777428262323,36.92,76534.87,142.7,0.19277,0.00017,12.24859]
[1777428264223,36.92,76534.21,142.7,0.19265,0.00017,12.24416]
[1777428265934,36.92,76527.92,142.7,0.19161,0.00017,12.2025]
[1777428265936,36.92,76527.92,142.7,0.19161,0.00017,12.2025]
[1777428271935,36.92,76526.34,142.7,0.19135,0.00017,12.19202]
[1777428277846,36.92,76528.67,142.7,0.19166,0.00017,12.20124]
[1777428282877,36.92,76528.6,142.7,0.19165,0.00017,12.20062]
[1777428287913,36.92,76525.9,142.7,0.1912,0.00016,12.18275]
[1777428292947,36.92,76525.16,142.7,0.19108,0.00016,12.17791]
[1777428297983,36.92,76525.16,142.7,0.19108,0.00016,12.17799]
[1777428305032,36.92,76524.41,142.7,0.19096,0.00016,12.17317]
[1777428310067,36.92,76524.28,142.7,0.19094,0.00016,12.17241]
[1777428311714,36.92,76523.79,142.7,0.19086,0.00016,12.1692]
[1777428312383,36.92,76523.79,142.7,0.19086,0.00016,12.1692]
[1777428318153,36.92,76521.01,142.7,0.19041,0.00016,12.15119]
[1777428318258,36.92,76521.01,142.7,0.19041,0.00016,12.15119]
[1777428321546,36.92,76526.71,142.7,0.19135,0.00017,12.18892]
[1777428325954,36.92,76530.04,142.7,0.1919,0.00017,12.21084]
[1777428326573,36.92,76529.98,142.7,0.19189,0.00017,12.21041]
[1777428328397,36.92,76526.36,142.7,0.19129,0.00017,12.18649]
[1777428332647,36.92,76531.05,142.7,0.192,0.00017,12.2114]
[1777428334208,36.92,76531.87,142.7,0.19214,0.00017,12.21678]
[1777428334209,36.92,76531.87,142.7,0.19214,0.00017,12.21678]
[1777428336985,36.92,76534.03,142.7,0.19249,0.00017,12.2309]
[1777428336987,36.92,76534.03,142.7,0.19249,0.00017,12.2309]
[1777428342291,36.92,76533.31,142.7,0.19236,0.00017,12.22588]
[1777428347303,36.92,76533.16,142.7,0.19233,0.00017,12.2247]
[1777428347319,36.92,76533.16,142.7,0.19233,0.00017,12.2247]
[1777428350284,36.92,76526.12,142.7,0.19117,0.00017,12.17816]
[1777428359410,36.92,76525.22,142.7,0.19102,0.00016,12.17234]
[1777428364445,36.92,76528.1,142.7,0.1915,0.00017,12.19138]
[1777428369480,36.92,76528.44,142.7,0.19155,0.00017,12.19362]
[1777428374516,36.92,76528.51,142.7,0.19157,0.00017,12.19404]
[1777428379551,36.92,76531.89,142.7,0.19212,0.00017,12.21628]
[1777428384416,36.92,76531.31,142.7,0.19202,0.00017,12.21234]
[1777428384577,36.92,76531.57,142.7,0.19206,0.00017,12.21399]
[1777428384673,36.92,76531.57,142.7,0.19206,0.00017,12.21399]
[1777428384735,36.92,76531.57,142.7,0.19206,0.00017,12.21399]
[1777428384858,36.92,76531.57,142.7,0.19206,0.00017,12.21399]
[1777428385918,36.92,76533.84,142.7,0.19244,0.00017,12.22897]
[1777428386486,36.92,76533.84,142.7,0.19244,0.00017,12.22897]
[1777428386515,36.92,76545.37,142.7,0.19436,0.00017,12.30493]
[1777428389837,36.92,76551.09,142.7,0.19531,0.00017,12.34273]
[1777428393838,36.92,76553.35,142.7,0.19563,0.00017,12.35184]
[1777428395840,36.92,76549.9,142.7,0.19506,0.00017,12.32927]
[1777428402006,36.92,76556.5,142.7,0.19617,0.00017,12.37293]
[1777428402010,36.92,76556.5,142.7,0.19617,0.00017,12.37293]
[1777428407451,36.92,76556.43,142.7,0.19616,0.00017,12.37272]
[1777428407530,36.92,76556.43,142.7,0.19616,0.00017,12.37272]
[1777428414552,36.93,76559.4,142.7,0.19667,0.00017,12.39248]
[1777428421746,36.93,76562.85,142.7,0.19726,0.00017,12.41548]
[1777428426767,36.93,76564.01,142.7,0.19746,0.00017,12.42318]
[1777428427890,36.93,76571.36,142.7,0.19869,0.00017,12.47136]
[1777428433003,36.93,76571.43,142.7,0.1987,0.00017,12.47161]
[1777428438782,36.93,76577.07,142.7,0.19964,0.00017,12.50818]
[1777428441033,36.92,76577.55,142.7,0.19972,0.00017,12.51114]
[1777428445032,36.92,76577.53,142.7,0.19971,0.00017,12.51064]
[1777428445527,36.92,76577.53,142.7,0.19971,0.00017,12.51064]
[1777428446019,36.92,76584.21,142.7,0.20084,0.00017,12.55417]
[1777428448634,36.92,76582.99,142.7,0.20062,0.00017,12.54575]
[1777428454196,36.92,76581.33,142.7,0.20025,0.00017,12.52833]
[1777428454404,36.92,76584.87,142.7,0.20085,0.00017,12.55123]
[1777428456834,36.92,76588.69,142.7,0.2015,0.00017,12.57619]
[1777428458104,36.92,76605.91,142.7,0.20445,0.00017,12.68861]
[1777428459944,36.92,76603.69,142.7,0.20407,0.00017,12.67419]
[1777428459968,36.92,76603.69,142.7,0.20407,0.00017,12.67419]
[1777428459976,36.92,76603.69,142.7,0.20407,0.00017,12.67419]
[1777428460430,36.92,76599.36,142.7,0.20332,0.00017,12.64589]
[1777428463487,36.92,76591.15,142.7,0.20192,0.00017,12.59226]
[1777428469181,36.92,76592.81,142.7,0.2022,0.00017,12.6032]
[1777428473903,36.92,76592.57,142.7,0.20216,0.00017,12.60169]
[1777428475743,36.92,76593.24,142.7,0.20228,0.00017,12.6061]
[1777428481265,36.92,76593.97,142.7,0.2024,0.00017,12.61091]
[1777428481665,36.92,76593.97,142.7,0.2024,0.00017,12.61091]
[1777428482711,36.92,76593.41,142.7,0.20231,0.00017,12.60726]
[1777428485388,36.92,76594.98,142.7,0.20258,0.00017,12.61753]
[1777428487459,36.92,76603.38,142.7,0.20402,0.00017,12.67229]
[1777428488536,36.92,76602.33,142.7,0.20383,0.00017,12.66539]
[1777428493586,36.92,76599.1,142.7,0.20327,0.00017,12.64412]
[1777428499391,36.92,76597.92,142.7,0.20307,0.00017,12.63629]
[1777428502413,36.92,76604.56,142.7,0.2042,0.00017,12.67947]
[1777428507449,36.91,76605.61,142.7,0.20437,0.00017,12.68596]
[1777428512484,36.91,76609.98,142.7,0.20505,0.00017,12.708]
[1777428513806,36.91,76610.05,142.7,0.20506,0.00017,12.70835]
[1777428519534,36.91,76609.94,142.7,0.20504,0.00017,12.70757]
[1777428524598,36.91,76610.1,142.7,0.20506,0.00017,12.70858]
[1777428529850,36.91,76609.22,142.7,0.20491,0.00017,12.70279]
[1777428531617,36.91,76601.06,142.7,0.20351,0.00017,12.64964]
[1777428535772,36.91,76596.29,142.7,0.2027,0.00017,12.61884]
[1777428536011,36.91,76596.29,142.7,0.2027,0.00017,12.61884]
[1777428540313,36.91,76596.24,142.7,0.2027,0.00017,12.61889]
[1777428545715,36.92,76597.01,142.7,0.20285,0.00017,12.62444]
[1777428551055,36.92,76597.28,142.7,0.2029,0.00017,12.62654]
[1777428551087,36.92,76597.28,142.7,0.2029,0.00017,12.62654]
[1777428551156,36.92,76597.5,142.7,0.20294,0.00017,12.62806]
[1777428552724,36.92,76587.64,142.7,0.20125,0.00017,12.56336]
[1777428554578,36.92,76585.76,142.7,0.20093,0.00017,12.55107]
[1777428560474,36.92,76583.19,142.7,0.20048,0.00017,12.53374]
[1777428561518,36.91,76583.7,142.7,0.20056,0.00017,12.53692]
[1777428561576,36.91,76583.7,142.7,0.20056,0.00017,12.53692]
[1777428562995,36.91,76576.38,142.7,0.19932,0.00017,12.48896]
[1777428563097,36.91,76576.38,142.7,0.19932,0.00017,12.48896]
[1777428563198,36.91,76576.38,142.7,0.19932,0.00017,12.48896]
[1777428563425,36.91,76576.38,142.7,0.19932,0.00017,12.48896]
[1777428564698,36.91,76576.41,142.7,0.19933,0.00017,12.48911]
[1777428566966,36.91,76572.13,142.7,0.1986,0.00017,12.4611]
[1777428568962,36.91,76572.32,142.7,0.19864,0.00017,12.46238]
[1777428574918,36.91,76575.67,142.7,0.19913,0.00017,12.47816]
[1777428579953,36.91,76576.53,142.7,0.19927,0.00017,12.48372]
[1777428584988,36.91,76576.85,142.7,0.19933,0.00017,12.48584]
[1777428588641,36.91,76583.83,142.7,0.20051,0.00017,12.53139]
[1777428594051,36.91,76581.3,142.7,0.20007,0.00017,12.51447]
[1777428599766,36.91,76579.13,142.7,0.1997,0.00017,12.50008]
[1777428607859,36.91,76577.55,142.7,0.19942,0.00017,12.4895]
[1777428613468,36.91,76577.86,142.7,0.19947,0.00017,12.49139]
[1777428613821,36.91,76577.73,142.7,0.19945,0.00017,12.49048]
[1777428614199,36.91,76577.73,187.3,0.19945,0.00017,12.49048]
[1777428614266,36.91,76577.73,187.3,0.19945,0.00017,12.49048]
[1777428614292,36.91,76577.73,187.3,0.19945,0.00017,12.49048]
[1777428614399,36.91,76577.73,187.3,0.19945,0.00017,12.49048]
[1777428614504,36.91,76577.8,187.3,0.19946,0.00017,12.49106]
[1777428615318,36.91,76577.8,187.3,0.19946,0.00017,12.49106]
[1777428615320,36.91,76577.8,187.3,0.19946,0.00017,12.49106]
[1777428615799,36.91,76577.89,187.3,0.19948,0.00017,12.49186]
[1777428616774,36.91,76578.24,187.3,0.19955,0.00017,12.49455]
[1777428620233,36.92,76571.93,187.3,0.19852,0.00017,12.45456]
[1777428625349,36.93,76570.65,187.3,0.19836,0.00017,12.44837]
[1777428625450,36.93,76570.64,187.3,0.19838,0.00017,12.44885]
[1777428628428,36.97,76570.45,187.3,0.19861,0.00017,12.45768]
[1777428629296,36.99,76578.87,187.3,0.20017,0.00017,12.51777]
[1777428631428,36.99,76579.29,187.3,0.20025,0.00017,12.52093]
[1777428631529,36.99,76577.99,187.3,0.19998,0.00017,12.50715]
[1777428632911,36.99,76578.54,187.3,0.20008,0.00017,12.51075]
[1777428633323,37.02,76580.7,187.3,0.20062,0.00017,12.53163]
[1777428638030,37.03,76581.24,187.3,0.20075,0.00017,12.53655]
[1777428638544,37.03,76581.24,187.3,0.20075,0.00017,12.53655]
[1777428640731,37.03,76581.28,187.3,0.20079,0.00017,12.53783]
[1777428642498,37.03,76580.09,187.3,0.20059,0.00017,12.53041]
[1777428643832,37.04,76579.36,187.3,0.20049,0.00017,12.52653]
[1777428644050,37.04,76579.36,187.3,0.20049,0.00017,12.52653]
[1777428644994,37.04,76578.99,187.3,0.20044,0.00017,12.52446]
[1777428645635,37.04,76578.99,187.3,0.20044,0.00017,12.52446]
[1777428646730,37.04,76578.68,187.3,0.20041,0.00017,12.52314]
[1777428646739,37.04,76578.68,187.3,0.20041,0.00017,12.52314]
[1777428652457,37.05,76576.78,187.3,0.20015,0.00017,12.51309]
[1777428657828,37.06,76571.9,187.3,0.19936,0.00017,12.48263]
[1777428667835,37.07,76570.53,187.3,0.19922,0.00017,12.47722]
[1777428674062,37.08,76570.29,187.3,0.19925,0.00017,12.47816]
[1777428674986,37.08,76568.97,187.3,0.19903,0.00017,12.4699]
[1777428675618,37.08,76556.05,187.3,0.19687,0.00017,12.38588]
[1777428680653,37.18,76555.35,187.3,0.19736,0.00017,12.40429]
[1777428683606,37.18,76554.36,187.3,0.19722,0.00017,12.39871]
[1777428689715,37.21,76552.83,187.3,0.19715,0.00017,12.39582]
[1777428694751,37.22,76552.77,187.3,0.19713,0.00017,12.39156]
[1777428698789,37.22,76552.28,187.3,0.19708,0.00017,12.38969]
[1777428698834,37.22,76552.28,187.3,0.19708,0.00017,12.38969]
[1777428698866,37.22,76549.19,187.3,0.19658,0.00017,12.36999]
[1777428700838,37.24,76547.89,187.3,0.19645,0.00017,12.36504]
[1777428702776,37.25,76553.01,187.3,0.19741,0.00017,12.40225]
[1777428707841,37.26,76553.76,187.3,0.19758,0.00017,12.40902]
[1777428712877,37.27,76559.58,187.3,0.19859,0.00017,12.44828]
[1777428718274,37.27,76559.99,187.3,0.19869,0.00017,12.45195]
[1777428724323,37.28,76556.06,187.3,0.19807,0.00017,12.42802]
[1777428729550,37.28,76551.87,187.3,0.19741,0.00017,12.4022]
[1777428735113,37.29,76556.22,187.3,0.19817,0.00017,12.43188]
[1777428741074,37.3,76556.27,187.3,0.19824,0.00017,12.4343]
[1777428746108,37.3,76551.76,187.3,0.19752,0.00017,12.40636]
[1777428747689,37.3,76551.76,187.3,0.19752,0.00017,12.40636]
[1777428747748,37.3,76551.76,187.3,0.19752,0.00017,12.40636]
[1777428747993,37.31,76551.3,187.3,0.19746,0.00017,12.40395]
[1777428748001,37.31,76551.3,187.3,0.19746,0.00017,12.40395]
[1777428754278,37.31,76547.08,187.3,0.19673,0.00017,12.37205]
[1777428755894,37.31,76546.21,187.3,0.19659,0.00017,12.36672]
[1777428757863,37.32,76546.81,187.3,0.19671,0.00017,12.37128]
[1777428762942,37.32,76545.22,187.3,0.19648,0.00017,12.36228]
[1777428763217,37.33,76545.34,187.3,0.19653,0.00017,12.36406]
[1777428764232,37.33,76543.29,187.3,0.19619,0.00017,12.35073]
[1777428769269,37.36,76538.23,187.3,0.19558,0.00017,12.32674]
[1777428774305,37.37,76541.76,187.3,0.19621,0.00017,12.35146]
[1777428780346,37.38,76541.87,187.3,0.19628,0.00017,12.35414]
[1777428785381,37.38,76542.74,187.3,0.19647,0.00017,12.36138]
[1777428790417,37.39,76542.87,187.3,0.19653,0.00017,12.36377]
[1777428795452,37.4,76542.73,187.3,0.19655,0.00017,12.36439]
[1777428801494,37.4,76542.7,187.3,0.19659,0.00017,12.36601]
[1777428805718,37.41,76542.73,187.3,0.19661,0.00017,12.36681]
[1777428809838,37.41,76535.85,187.3,0.19553,0.00017,12.32438]
[1777428815593,37.42,76536.89,187.3,0.19568,0.00017,12.32682]
[1777428820628,37.43,76533.61,187.3,0.19519,0.00017,12.30759]
[1777428825663,37.44,76533.26,187.3,0.19518,0.00017,12.3071]
[1777428830700,37.44,76533.43,187.3,0.19525,0.00017,12.31004]
[1777428835735,37.45,76533.62,187.3,0.19533,0.00017,12.31302]
[1777428840770,37.46,76533.66,187.3,0.19538,0.00017,12.31502]
[1777428845805,37.47,76536.2,187.3,0.19585,0.00017,12.3332]
[1777428850841,37.47,76535.46,187.3,0.19577,0.00017,12.33001]
[1777428855877,37.48,76538.99,187.3,0.19639,0.00017,12.35445]
[1777428860912,37.48,76538.23,187.3,0.19631,0.00017,12.35102]
[1777428870981,37.5,76539.27,187.3,0.19655,0.00017,12.36064]
[1777428876016,37.5,76538.46,187.3,0.19639,0.00017,12.35078]
[1777428881052,37.51,76538.12,187.3,0.19637,0.00017,12.35006]
[1777428886718,37.51,76538.59,187.3,0.19648,0.00017,12.35426]
[1777428892130,37.52,76538.2,187.3,0.19647,0.00017,12.35374]
[1777428897165,37.53,76538.33,187.3,0.19653,0.00017,12.356]
[1777428903207,37.53,76537.1,187.3,0.19637,0.00017,12.34974]
[1777428908712,37.54,76533.46,187.3,0.1958,0.00017,12.32737]
[1777428909349,37.54,76533.01,187.3,0.19574,0.00017,12.32509]
[1777428909690,37.54,76533.01,187.3,0.19574,0.00017,12.32509]
[1777428915291,37.55,76532.32,187.3,0.19568,0.00016,12.32258]
[1777428918894,37.55,76533.5,187.3,0.1959,0.00017,12.33114]
[1777428922985,37.56,76533.96,187.3,0.196,0.00017,12.33502]
[1777428923163,37.56,76536.1,187.3,0.19636,0.00017,12.34942]
[1777428923867,37.56,76536.1,187.3,0.19636,0.00017,12.34942]
[1777428929389,37.56,76535.69,187.3,0.19634,0.00017,12.34838]
[1777428934424,37.57,76536.17,187.3,0.19639,0.00017,12.34678]
[1777428936306,37.57,76536.05,187.3,0.19637,0.00017,12.34628]
[1777428940543,37.58,76533.72,187.3,0.19602,0.00017,12.33232]
[1777428946509,37.58,76535.59,187.3,0.19638,0.00017,12.34636]
[1777428951544,37.59,76533.19,187.3,0.19602,0.00017,12.33224]
[1777428956578,37.6,76533.33,187.3,0.19608,0.00017,12.33456]
[1777428961614,37.6,76533.16,187.3,0.19608,0.00017,12.33473]
[1777428966640,37.6,76534.0,187.3,0.19624,0.00017,12.34095]
[1777428972691,37.61,76526.99,187.3,0.19514,0.00016,12.29787]
[1777428977900,37.62,76527.43,187.3,0.19525,0.00016,12.30195]
[1777428979009,37.62,76526.81,187.3,0.19516,0.00016,12.29857]
[1777428984774,37.63,76533.64,187.3,0.19634,0.00017,12.34454]
[1777428989810,37.63,76531.16,187.3,0.19596,0.00016,12.32984]
[1777428994136,37.64,76527.13,187.3,0.19525,0.00016,12.2986]
[1777428996393,37.64,76523.4,187.3,0.19466,0.00016,12.27514]
[1777428996859,37.64,76513.97,187.3,0.19312,0.00016,12.2145]
[1777428999641,37.64,76510.89,187.3,0.19264,0.00016,12.19531]
[1777429000257,37.64,76510.13,187.3,0.19252,0.00016,12.19068]
[1777429001113,37.64,76500.11,187.3,0.19089,0.00016,12.12591]
[1777429001400,37.64,76500.11,187.3,0.19089,0.00016,12.12591]
[1777429003148,37.65,76501.36,187.3,0.1911,0.00016,12.13422]
[1777429003150,37.65,76501.36,187.3,0.1911,0.00016,12.13422]
[1777429007754,37.65,76497.59,187.3,0.19052,0.00016,12.1109]
[1777429011468,37.65,76499.96,187.3,0.19092,0.00016,12.12713]
[1777429011965,37.65,76503.35,187.3,0.19148,0.00016,12.14946]
[1777429017000,37.66,76499.16,187.3,0.19085,0.00016,12.12409]
[1777429020217,37.67,76498.65,187.3,0.1908,0.00016,12.1219]
[1777429026063,37.67,76501.49,187.3,0.19131,0.00016,12.14243]
[1777429031099,37.68,76501.85,187.3,0.19141,0.00016,12.14647]
[1777429036134,37.69,76500.95,187.3,0.19131,0.00016,12.14235]
[1777429037850,37.69,76500.97,187.3,0.19132,0.00016,12.14282]
[1777429038557,37.69,76500.97,187.3,0.19133,0.00016,12.14316]
[1777429047752,37.7,76500.48,187.3,0.19133,0.00016,12.14303]
[1777429053253,37.71,76500.55,187.3,0.19133,0.00016,12.13943]
[1777429056840,37.71,76500.4,187.3,0.19132,0.00016,12.13913]
[1777429057951,37.72,76508.33,187.3,0.19263,0.00016,12.19137]
[1777429059955,37.72,76510.37,187.3,0.19297,0.00016,12.20484]
[1777429062821,37.72,76510.52,187.3,0.19301,0.00016,12.20635]
[1777429063706,37.72,76528.8,187.3,0.19602,0.00016,12.32468]
[1777429069981,37.73,76525.59,187.3,0.19551,0.00016,12.3047]
[1777429071452,37.73,76526.35,187.3,0.19564,0.00016,12.30993]
[1777429077426,37.73,76528.12,187.3,0.19597,0.00016,12.32287]
[1777429082461,37.74,76527.9,187.3,0.19597,0.00016,12.32256]
[1777429087495,37.74,76528.64,187.3,0.19612,0.00016,12.32844]
[1777429092531,37.75,76527.52,187.3,0.19596,0.00016,12.32237]
[1777429094698,37.75,76517.54,187.3,0.19434,0.00016,12.25861]
[1777429101330,37.76,76518.34,187.3,0.19451,0.00016,12.26531]
[1777429108643,37.77,76524.15,187.3,0.19553,0.00016,12.30513]
[1777429113678,37.77,76523.3,187.3,0.19535,0.00016,12.29485]
[1777429117031,37.77,76522.65,187.3,0.19525,0.00016,12.29092]
[1777429122740,37.78,76523.96,187.3,0.19552,0.00016,12.30139]
[1777429126769,37.78,76534.7,187.3,0.19731,0.00016,12.37135]
[1777429128247,37.78,76534.7,187.3,0.19731,0.00016,12.37135]
[1777429128782,37.78,76534.82,187.3,0.19734,0.00016,12.3725]
[1777429133818,37.79,76535.55,187.3,0.1975,0.00017,12.37867]
[1777429138853,37.8,76534.5,187.3,0.19737,0.00016,12.37341]
[1777429143251,37.8,76542.33,187.3,0.1987,0.00017,12.42506]
[1777429143888,37.8,76535.58,187.3,0.19758,0.00017,12.3818]
[1777429148922,37.81,76528.64,187.3,0.19648,0.00016,12.33869]
[1777429153958,37.82,76528.81,187.3,0.19655,0.00016,12.34143]
[1777429154375,37.82,76528.81,187.3,0.19655,0.00016,12.34143]
[1777429154965,37.82,76527.94,187.3,0.19641,0.00016,12.33618]
[1777429160007,37.82,76528.07,187.3,0.19647,0.00016,12.3382]
[1777429165038,37.83,76531.29,187.3,0.19702,0.00016,12.35984]
[1777429171080,37.83,76537.78,187.3,0.19805,0.00017,12.39619]
[1777429176114,37.83,76532.44,187.3,0.19718,0.00016,12.36265]
[1777429181150,37.84,76529.45,187.3,0.19671,0.00016,12.34431]
[1777429183017,37.84,76528.75,187.3,0.1966,0.00016,12.34001]
[1777429183024,37.84,76528.75,187.3,0.1966,0.00016,12.34001]
[1777429183164,37.84,76524.87,187.3,0.19597,0.00016,12.31531]
[1777429188265,37.84,76521.37,187.3,0.19541,0.00016,12.29328]
[1777429190814,37.84,76520.89,187.3,0.19533,0.00016,12.29038]
[1777429191142,37.84,76520.89,187.3,0.19533,0.00016,12.29038]
[1777429191357,37.84,76520.89,187.3,0.19533,0.00016,12.29038]
[1777429191286,37.84,76521.15,187.3,0.19538,0.00016,12.29202]
[1777429195314,37.84,76536.49,187.3,0.19792,0.00017,12.39119]
[1777429196321,37.84,76547.24,187.3,0.1997,0.00017,12.46005]
[1777429196561,37.84,76547.24,187.3,0.1997,0.00017,12.46005]
[1777429200587,37.84,76548.13,187.3,0.19985,0.00017,12.46587]
[1777429201356,37.84,76539.29,187.3,0.19839,0.00017,12.40951]
[1777429201468,37.84,76539.29,187.3,0.19839,0.00017,12.40951]
[1777429201813,37.84,76539.29,187.3,0.19839,0.00017,12.40951]
[1777429202362,37.84,76538.49,187.3,0.19826,0.00017,12.4045]
[1777429205355,37.85,76536.93,187.3,0.19801,0.00017,12.39475]
[1777429206390,37.85,76525.35,187.3,0.19611,0.00016,12.3208]
[1777429207102,37.85,76525.35,187.3,0.19611,0.00016,12.3208]
[1777429207203,37.85,76525.35,187.3,0.19611,0.00016,12.3208]
[1777429207227,37.85,76525.35,187.3,0.19612,0.00016,12.32101]
[1777429207679,37.85,76525.35,187.3,0.19612,0.00016,12.32101]
[1777429208241,37.85,76525.35,187.3,0.19612,0.00016,12.32101]
[1777429208376,37.85,76525.35,187.3,0.19612,0.00016,12.32101]
[1777429208341,37.85,76517.76,187.3,0.19488,0.00016,12.27241]
[1777429208669,37.85,76517.76,187.3,0.19488,0.00016,12.27241]
[1777429210673,37.85,76511.11,187.3,0.19379,0.00016,12.22971]
[1777429215007,37.85,76516.56,187.3,0.19469,0.00016,12.26483]
[1777429216726,37.85,76516.58,187.3,0.19469,0.00016,12.26496]
[1777429217968,37.85,76516.09,187.3,0.19461,0.00016,12.26182]
[1777429218042,37.85,76515.75,187.3,0.19455,0.00016,12.25965]
[1777429223514,37.85,76515.86,187.3,0.19459,0.00016,12.26095]
[1777429225607,37.85,76514.9,187.3,0.19443,0.00016,12.2549]
[1777429231571,37.86,76515.04,187.3,0.19441,0.00016,12.25063]
[1777429235102,37.86,76514.81,187.3,0.19438,0.00016,12.24954]
[1777429236618,37.86,76515.25,187.3,0.19446,0.00016,12.2525]
[1777429236660,37.86,76515.25,187.3,0.19446,0.00016,12.2525]
[1777429242648,37.86,76515.44,187.3,0.19451,0.00016,12.25459]
[1777429247683,37.86,76515.21,187.3,0.19449,0.00016,12.25371]
[1777429251519,37.87,76515.25,187.3,0.19451,0.00016,12.25435]
[1777429254864,37.87,76515.2,187.3,0.19451,0.00016,12.25444]
[1777429260778,37.87,76514.61,187.3,0.19444,0.00016,12.25149]
[1777429261565,37.87,76514.61,187.3,0.19444,0.00016,12.25149]
[1777429262077,37.87,76514.61,187.3,0.19444,0.00016,12.25149]
[1777429262112,37.87,76514.61,187.3,0.19444,0.00016,12.25149]
[1777429262370,37.87,76511.79,187.3,0.19398,0.00016,12.23368]
[1777429266819,37.87,76505.31,187.3,0.19294,0.00016,12.19233]
[1777429268264,37.87,76505.31,187.3,0.19294,0.00016,12.19233]
[1777429273869,37.88,76505.72,187.3,0.19302,0.00016,12.1956]
[1777429278904,37.88,76505.23,187.3,0.19295,0.00016,12.19286]
[1777429283939,37.88,76505.36,187.3,0.19298,0.00016,12.19413]
[1777429287066,37.88,76505.18,187.3,0.19296,0.00016,12.19314]
[1777429287755,37.88,76504.97,187.3,0.19293,0.00016,12.19196]
[1777429288175,37.88,76504.97,187.3,0.19293,0.00016,12.19196]
[1777429288663,37.88,76505.43,187.3,0.193,0.00016,12.19501]
[1777429294016,37.88,76506.15,187.3,0.19306,0.00016,12.19396]
[1777429295221,37.88,76506.15,187.3,0.19306,0.00016,12.19396]
[1777429295230,37.88,76506.15,187.3,0.19306,0.00016,12.19396]
[1777429296745,37.88,76506.15,187.3,0.19307,0.00016,12.19413]
[1777429300440,37.88,76506.2,187.3,0.19309,0.00016,12.19481]
[1777429305103,37.89,76503.96,187.3,0.19274,0.00016,12.18118]
[1777429310895,37.89,76502.71,187.3,0.19258,0.00016,12.17468]
[1777429314083,37.9,76503.06,187.3,0.19265,0.00016,12.1776]
[1777429314328,37.9,76505.37,187.3,0.19303,0.00016,12.19266]
[1777429316164,37.9,76513.77,187.3,0.19442,0.00016,12.2472]
[1777429321199,37.9,76520.99,187.3,0.19563,0.00016,12.29471]
[1777429326430,37.91,76523.39,187.3,0.19604,0.00016,12.31076]
[1777429333280,37.91,76520.77,187.3,0.19565,0.00016,12.29535]
[1777429340776,37.92,76519.22,187.3,0.19543,0.00016,12.28682]
[1777429346373,37.93,76516.28,187.3,0.195,0.00016,12.26999]
[1777429350402,37.93,76509.94,187.3,0.194,0.00016,12.23045]
[1777429355436,37.94,76509.86,187.3,0.19395,0.00016,12.22542]
[1777429356051,37.94,76509.86,187.3,0.19395,0.00016,12.22542]
[1777429356059,37.94,76509.86,187.3,0.19395,0.00016,12.22542]
[1777429356440,37.94,76509.86,187.3,0.19395,0.00016,12.22542]
[1777429356444,37.94,76508.52,187.3,0.19374,0.00016,12.21713]
[1777429361479,37.94,76506.9,187.3,0.1935,0.00016,12.20755]
[1777429366514,37.95,76505.5,187.3,0.1933,0.00016,12.19941]
[1777429371548,37.95,76505.76,187.3,0.19336,0.00016,12.20191]
[1777429377102,37.95,76503.39,187.3,0.19299,0.00016,12.18736]
[1777429380460,37.95,76503.5,187.3,0.19302,0.00016,12.18848]
[1777429380506,37.95,76503.5,187.3,0.19302,0.00016,12.18848]
[1777429382512,37.95,76499.69,187.3,0.19241,0.00016,12.16412]
[1777429383125,37.95,76497.13,187.3,0.192,0.00016,12.14785]
[1777429384943,37.95,76490.81,187.3,0.19098,0.00016,12.10735]
[1777429387553,37.96,76490.06,187.3,0.19086,0.00016,12.10282]
[1777429389541,37.96,76490.36,187.3,0.19092,0.00016,12.10505]
[1777429393176,37.96,76489.96,187.3,0.19087,0.00016,12.10306]
[1777429393177,37.96,76489.96,187.3,0.19087,0.00016,12.10306]
[1777429394158,37.96,76490.26,187.3,0.19093,0.00016,12.10527]
[1777429397033,37.96,76486.39,187.3,0.19031,0.00016,12.08071]
[1777429403773,37.97,76483.2,187.3,0.18984,0.00016,12.06168]
[1777429406295,37.97,76483.02,187.3,0.18981,0.00016,12.06071]
[1777429406329,37.97,76483.02,187.3,0.18981,0.00016,12.06071]
[1777429406348,37.97,76483.02,187.3,0.18981,0.00016,12.06071]
[1777429406518,37.97,76483.02,187.3,0.18981,0.00016,12.06071]
[1777429406584,37.97,76481.82,187.3,0.18963,0.00016,12.05339]
[1777429406609,37.97,76481.82,187.3,0.18963,0.00016,12.05339]
[1777429407391,37.97,76481.82,187.3,0.18963,0.00016,12.05339]
[1777429412837,37.97,76476.21,187.3,0.18867,0.00016,12.01167]
[1777429414368,37.97,76476.21,187.3,0.18867,0.00016,12.01167]
[1777429419885,37.97,76474.76,187.3,0.18846,0.00016,12.00293]
[1777429421837,37.97,76476.53,187.3,0.18874,0.00016,12.01443]
[1777429426896,37.98,76480.57,187.3,0.1894,0.00016,12.04077]
[1777429426933,37.98,76480.59,187.3,0.1894,0.00016,12.04095]
[1777429428432,37.98,76480.59,187.3,0.1894,0.00016,12.04095]
[1777429428533,37.98,76480.49,187.3,0.18938,0.00016,12.04012]
[1777429433982,37.98,76481.06,187.3,0.18948,0.00016,12.04412]
[1777429436315,37.98,76480.94,187.3,0.18947,0.00016,12.04341]
[1777429436951,37.98,76482.32,187.3,0.18969,0.00016,12.0524]
[1777429437609,37.98,76482.32,187.3,0.18969,0.00016,12.0524]
[1777429438023,37.98,76482.97,187.3,0.18979,0.00016,12.05647]
[1777429438077,37.98,76482.25,187.3,0.18968,0.00016,12.05184]
[1777429445060,37.97,76479.24,187.3,0.18918,0.00016,12.03191]
[1777429448389,37.97,76478.56,187.3,0.18907,0.00016,12.02739]
[1777429449338,37.97,76478.79,187.3,0.1891,0.00016,12.02874]
[1777429454731,37.97,76478.12,187.3,0.18898,0.00016,12.02413]
[1777429460168,37.97,76476.77,187.3,0.18877,0.00016,12.0156]
[1777429462778,37.97,76476.14,187.3,0.18867,0.00016,12.01165]
[1777429468225,37.97,76470.78,187.3,0.18782,0.00016,11.97716]
[1777429473260,37.97,76473.34,187.3,0.18816,0.00016,11.98754]
[1777429479583,37.97,76473.26,187.3,0.18814,0.00016,11.98697]
[1777429484686,37.97,76470.58,187.3,0.18772,0.00016,11.96972]
[1777429488795,37.97,76464.63,187.3,0.18677,0.00016,11.93142]
[1777429493034,37.97,76466.28,187.3,0.18704,0.00016,11.94229]
[1777429498841,37.97,76471.0,187.3,0.18779,0.00016,11.97274]
[1777429505487,37.97,76471.13,187.3,0.18781,0.00016,11.97349]
[1777429510521,37.97,76472.25,187.3,0.18799,0.00016,11.98062]
[1777429514885,37.97,76472.5,187.3,0.18802,0.00016,11.98214]
[1777429518017,37.97,76470.63,187.3,0.18772,0.00016,11.97006]
[1777429518038,37.97,76470.63,187.3,0.18772,0.00016,11.97006]
[1777429518057,37.97,76470.63,187.3,0.18772,0.00016,11.97006]
[1777429518579,37.97,76480.93,187.3,0.18938,0.00016,12.03646]
[1777429518853,37.97,76480.93,187.3,0.18938,0.00016,12.03646]
[1777429520092,37.97,76482.81,187.3,0.18968,0.00016,12.04856]
[1777429525687,37.97,76486.76,187.3,0.1903,0.00016,12.0734]
[1777429528146,37.97,76491.17,187.3,0.191,0.00016,12.10149]
[1777429529599,37.97,76491.59,187.3,0.19107,0.00016,12.10416]
[1777429529657,37.97,76493.26,187.3,0.19134,0.00016,12.11484]
[1777429534692,37.97,76495.12,187.3,0.19158,0.00016,12.12119]
[1777429539727,37.97,76494.52,187.3,0.1915,0.00016,12.11781]
[1777429542414,37.97,76494.52,187.3,0.1915,0.00016,12.11781]
[1777429542442,37.97,76494.52,187.3,0.1915,0.00016,12.11781]
[1777429542503,37.98,76493.5,187.3,0.19134,0.00016,12.11155]
[1777429543755,37.97,76485.24,187.3,0.19,0.00016,12.05833]
[1777429549500,37.97,76486.08,187.3,0.19013,0.00016,12.06329]
[1777429550827,37.97,76488.23,187.3,0.19047,0.00016,12.07687]
[1777429557854,37.97,76492.79,187.3,0.19117,0.00016,12.10507]
[1777429563894,37.96,76492.52,187.3,0.19111,0.00016,12.10237]
[1777429570944,37.96,76495.56,187.3,0.19157,0.00016,12.12069]
[1777429576544,37.96,76493.76,187.3,0.19126,0.00016,12.10844]
[1777429576646,37.95,76493.64,187.3,0.19123,0.00016,12.10735]
[1777429578588,37.95,76493.41,187.3,0.19119,0.00016,12.10587]
[1777429578611,37.95,76493.41,187.3,0.19119,0.00016,12.10587]
[1777429578689,37.95,76493.8,187.3,0.19125,0.00016,12.10827]
[1777429580424,37.95,76493.8,187.3,0.19125,0.00016,12.10827]
[1777429580429,37.95,76493.8,187.3,0.19125,0.00016,12.10827]
[1777429580669,37.95,76493.8,187.3,0.19125,0.00016,12.10827]
[1777429580907,37.95,76492.89,187.3,0.19111,0.00016,12.10238]
[1777429581017,37.95,76493.65,187.3,0.19123,0.00016,12.10726]
[1777429586052,37.96,76493.75,187.3,0.19125,0.00016,12.10833]
[1777429588527,37.96,76493.83,187.3,0.19127,0.00016,12.10893]
[1777429588532,37.96,76493.83,187.3,0.19127,0.00016,12.10893]
[1777429588593,37.96,76493.8,187.3,0.19127,0.00016,12.10891]
[1777429588957,37.96,76493.8,187.3,0.19127,0.00016,12.10891]
[1777429593094,37.96,76486.47,187.3,0.19001,0.00016,12.0553]
[1777429600150,37.95,76482.57,187.3,0.18937,0.00016,12.02965]
[1777429605185,37.95,76478.68,187.3,0.18874,0.00016,12.00429]
[1777429606755,37.95,76478.68,187.3,0.18874,0.00016,12.00429]
[1777429606900,37.95,76475.67,187.3,0.18825,0.00016,11.98486]
[1777429607555,37.95,76475.67,187.3,0.18825,0.00016,11.98486]
[1777429609455,37.95,76470.04,187.3,0.18735,0.00016,11.94859]
[1777429610685,37.95,76470.29,187.3,0.1874,0.00016,11.95028]
[1777429611037,37.95,76468.98,187.3,0.18719,0.00016,11.94188]
[1777429611772,37.95,76468.98,187.3,0.18719,0.00016,11.94188]
[1777429615751,37.95,76466.44,187.3,0.18679,0.00016,11.92567]
[1777429617923,37.95,76464.87,187.3,0.18654,0.00016,11.91575]
[1777429620086,37.95,76461.84,187.3,0.18606,0.00016,11.89635]
[1777429626001,37.96,76462.41,187.3,0.18617,0.00016,11.90063]
[1777429631001,37.96,76464.24,187.3,0.18647,0.00016,11.91283]
[1777429636403,37.96,76464.3,187.3,0.18649,0.00016,11.91367]
[1777429638483,37.96,76464.3,187.3,0.18649,0.00016,11.91367]
[1777429644387,37.96,76464.53,187.3,0.18654,0.00016,11.91573]
[1777429649494,37.96,76464.32,187.3,0.18652,0.00016,11.91478]
[1777429654529,37.97,76463.29,187.3,0.1863,0.00016,11.90246]
[1777429659563,37.97,76463.06,187.3,0.18627,0.00016,11.9014]
[1777429665731,37.97,76462.88,187.3,0.18625,0.00016,11.90058]
[1777429665740,37.97,76462.88,187.3,0.18625,0.00016,11.90058]
[1777429667764,37.97,76462.54,187.3,0.1862,0.00016,11.89865]
[1777429668627,37.97,76462.06,187.3,0.18613,0.00016,11.89557]
[1777429670276,37.97,76461.59,187.3,0.18605,0.00016,11.89246]
[1777429670650,37.97,76460.98,187.3,0.18596,0.00016,11.88862]
[1777429671795,37.97,76460.98,187.3,0.18596,0.00016,11.88862]
[1777429672710,37.97,76461.08,187.3,0.18598,0.00016,11.88936]
[1777429673556,37.97,76459.61,187.3,0.18574,0.00016,11.87981]
[1777429673671,37.97,76458.99,187.3,0.18564,0.00016,11.87592]
[1777429674885,37.97,76459.87,187.3,0.18578,0.00016,11.88155]
[1777429675685,37.97,76459.94,187.3,0.1858,0.00016,11.8821]
[1777429678769,37.97,76460.41,187.3,0.18588,0.00016,11.88534]
[1777429678773,37.97,76460.41,187.3,0.18588,0.00016,11.88534]
[1777429681719,37.97,76456.37,187.3,0.18524,0.00016,11.8596]
[1777429681726,37.97,76456.84,187.3,0.18532,0.00016,11.86277]
[1777429683752,37.97,76459.98,187.3,0.18582,0.00016,11.88301]
[1777429683854,37.97,76462.19,187.3,0.18617,0.00016,11.89721]
[1777429687531,37.97,76462.39,187.3,0.18621,0.00016,11.89876]
[1777429688381,37.97,76462.6,187.3,0.18624,0.00016,11.9002]
[1777429692788,37.98,76462.26,187.3,0.1862,0.00016,11.89825]
[1777429697840,37.98,76461.2,187.3,0.18604,0.00016,11.89204]
[1777429702876,37.98,76461.36,187.3,0.18608,0.00016,11.89353]
[1777429708696,37.98,76458.87,187.3,0.1857,0.00016,11.87796]
[1777429714192,37.98,76459.29,187.3,0.18571,0.00016,11.87513]
[1777429719993,37.99,76458.77,187.3,0.18565,0.00016,11.87255]
[1777429725123,37.99,76458.77,187.3,0.18565,0.00016,11.87255]
[1777429728138,37.99,76458.32,187.3,0.18559,0.00016,11.87046]
[1777429728226,37.99,76458.14,187.3,0.18557,0.00016,11.86941]
[1777429734719,37.99,76458.24,187.3,0.1856,0.00016,11.87058]
[1777429737415,37.99,76456.64,187.3,0.18535,0.00016,11.86057]
[1777429743866,38.0,76454.72,187.3,0.18507,0.00016,11.84895]
[1777429749198,38.0,76457.61,187.3,0.18555,0.00016,11.86848]
[1777429754233,38.0,76458.58,187.3,0.18572,0.00016,11.8753]
[1777429759268,38.0,76455.29,187.3,0.18521,0.00016,11.85459]
[1777429764303,38.01,76453.02,187.3,0.18486,0.00016,11.84064]
[1777429769650,38.01,76452.64,187.3,0.18482,0.00016,11.8388]
[1777429772048,38.01,76451.75,187.3,0.18463,0.00016,11.82759]
[1777429772358,38.01,76444.73,187.3,0.18352,0.00016,11.78228]
[1777429773201,38.01,76444.73,187.3,0.18352,0.00016,11.78228]
[1777429773340,38.01,76444.73,187.3,0.18352,0.00016,11.78228]
[1777429778401,38.02,76447.35,187.3,0.18396,0.00016,11.80037]
[1777429783436,38.02,76447.09,187.3,0.18394,0.00016,11.7997]
[1777429788471,38.02,76446.52,187.3,0.18388,0.00016,11.79706]
[1777429794517,38.03,76447.41,187.3,0.18405,0.00016,11.80404]
[1777429801566,38.03,76447.35,187.3,0.18408,0.00016,11.80503]
[1777429802677,38.03,76447.35,187.3,0.18408,0.00016,11.80503]
[1777429802688,38.03,76447.35,187.3,0.18408,0.00016,11.80503]
[1777429808614,38.04,76448.32,187.3,0.18425,0.00016,11.81192]
[1777429809385,38.04,76448.32,187.3,0.18425,0.00016,11.81192]
[1777429815798,38.04,76454.89,187.3,0.18529,0.00016,11.85449]
[1777429815837,38.04,76453.71,187.3,0.1851,0.00016,11.84692]
[1777429819542,38.04,76453.42,187.3,0.18505,0.00016,11.84462]
[1777429819933,38.04,76453.42,187.3,0.18505,0.00016,11.84462]
[1777429820000,38.04,76437.65,187.3,0.18256,0.00016,11.74288]
[1777429820085,38.04,76437.65,187.3,0.18256,0.00016,11.74288]
[1777429820213,38.04,76437.65,187.3,0.18256,0.00016,11.74288]
[1777429820468,38.04,76437.65,187.3,0.18256,0.00016,11.74288]
[1777429820573,38.04,76437.65,187.3,0.18256,0.00016,11.74288]
[1777429820821,38.04,76437.65,187.3,0.18256,0.00016,11.74288]
[1777429820848,38.04,76411.06,187.3,0.17842,0.00015,11.5708]
[1777429821056,38.04,76411.06,187.3,0.17842,0.00015,11.5708]
[1777429821803,38.04,76411.06,187.3,0.17842,0.00015,11.5708]
[1777429821827,38.04,76406.49,187.3,0.17771,0.00015,11.54139]
[1777429822084,38.04,76406.49,187.3,0.17771,0.00015,11.54139]
[1777429822221,38.04,76406.49,187.3,0.17771,0.00015,11.54139]
[1777429822476,38.04,76406.49,187.3,0.17771,0.00015,11.54139]
[1777429824725,38.04,76407.72,187.3,0.1779,0.00015,11.54939]
[1777429826123,38.04,76408.71,187.3,0.17806,0.00015,11.55581]
[1777429827373,38.04,76409.02,187.3,0.17811,0.00015,11.55781]
[1777429827752,38.04,76409.03,187.3,0.17811,0.00015,11.55787]
[1777429828185,38.04,76409.03,187.3,0.17811,0.00015,11.55787]
[1777429829115,38.04,76409.1,187.3,0.17812,0.00015,11.5585]
[1777429831048,38.04,76415.69,187.3,0.17915,0.00016,11.60149]
[1777429836815,38.04,76408.56,187.3,0.17799,0.00015,11.54988]
[1777429837899,38.04,76408.56,187.3,0.17799,0.00015,11.54988]
[1777429837964,38.04,76408.71,187.3,0.17802,0.00015,11.55099]
[1777429838531,38.04,76408.71,187.3,0.17802,0.00015,11.55099]
[1777429840083,38.04,76403.55,187.3,0.17723,0.00015,11.51774]
[1777429840655,38.04,76403.55,187.3,0.17723,0.00015,11.51774]
[1777429840777,38.04,76403.55,187.3,0.17723,0.00015,11.51774]
[1777429840780,38.04,76403.55,187.3,0.17723,0.00015,11.51774]
[1777429841010,38.04,76398.35,187.3,0.17643,0.00015,11.48409]
[1777429842657,38.04,76395.21,187.3,0.17594,0.00015,11.4636]
[1777429844196,38.04,76393.6,187.3,0.17569,0.00015,11.45298]
[1777429844341,38.04,76393.6,187.3,0.17569,0.00015,11.45298]
[1777429845366,38.04,76392.87,187.3,0.17558,0.00015,11.44816]
[1777429849816,38.04,76394.87,187.3,0.17588,0.00015,11.46088]
[1777429854951,38.04,76391.94,187.3,0.17542,0.00015,11.44161]
[1777429859986,38.04,76392.83,187.3,0.17555,0.00015,11.44709]
[1777429861946,38.04,76394.31,187.3,0.17578,0.00015,11.45662]
[1777429867035,38.03,76401.74,187.3,0.1769,0.00015,11.50422]
[1777429870914,38.03,76401.67,187.3,0.17688,0.00015,11.5034]
[1777429871529,38.03,76402.5,187.3,0.17701,0.00015,11.50865]
[1777429875101,38.03,76403.52,187.3,0.17716,0.00015,11.51486]
[1777429875657,38.03,76403.52,187.3,0.17716,0.00015,11.51486]
[1777429877718,38.03,76405.09,187.3,0.17739,0.00015,11.52476]
[1777429883148,38.03,76404.55,187.3,0.17728,0.00015,11.52024]
[1777429888183,38.02,76404.22,187.3,0.17722,0.00015,11.51737]
[1777429893218,38.02,76404.66,187.3,0.1772,0.00015,11.51335]
[1777429900266,38.02,76404.89,187.3,0.1772,0.00015,11.51379]
[1777429906084,38.01,76404.73,187.3,0.17717,0.00015,11.51214]
[1777429906085,38.01,76404.73,187.3,0.17717,0.00015,11.51214]
[1777429909624,38.01,76408.02,187.3,0.17766,0.00015,11.53279]
[1777429909674,38.01,76408.02,187.3,0.17766,0.00015,11.53279]
[1777429909811,38.01,76408.02,187.3,0.17766,0.00015,11.53279]
[1777429910378,38.01,76400.74,187.3,0.17653,0.00015,11.48525]
[1777429915982,38.01,76400.53,187.3,0.17648,0.00015,11.48343]
[1777429921414,38.01,76397.79,187.3,0.17604,0.00015,11.4649]
[1777429923105,38.01,76397.79,187.3,0.17604,0.00015,11.4649]
[1777429928463,38.0,76400.99,187.3,0.17651,0.00015,11.48478]
[1777429931484,38.0,76407.82,187.3,0.17756,0.00015,11.52867]
[1777429936011,38.0,76409.78,187.3,0.17785,0.00015,11.54078]
[1777429936014,38.0,76409.78,187.3,0.17785,0.00015,11.54078]
[1777429936783,38.0,76409.95,187.3,0.17786,0.00015,11.54148]
[1777429937975,38.0,76410.81,187.3,0.178,0.00015,11.54705]
[1777429937975,38.0,76410.81,187.3,0.178,0.00015,11.54705]
[1777429942739,37.99,76410.69,187.3,0.17796,0.00015,11.54546]
[1777429942740,37.99,76410.69,187.3,0.17796,0.00015,11.54546]
[1777429948603,37.99,76414.28,187.3,0.17847,0.00016,11.56701]
[1777429953639,37.98,76409.18,187.3,0.17759,0.00015,11.52679]
[1777429958673,37.98,76411.53,187.3,0.17793,0.00015,11.54112]
[1777429959164,37.98,76411.53,187.3,0.17793,0.00015,11.54112]
[1777429964414,37.98,76412.93,187.3,0.17812,0.00015,11.54916]
[1777429969750,37.97,76413.68,187.3,0.1782,0.00015,11.55275]
[1777429973060,37.97,76413.7,187.3,0.1782,0.00015,11.55244]
[1777429973069,37.97,76413.7,187.3,0.1782,0.00015,11.55244]
[1777429974731,37.97,76414.8,187.3,0.17836,0.00016,11.55912]
[1777429978668,37.97,76415.06,187.3,0.17837,0.00016,11.55993]
[1777429979724,37.96,76414.52,187.3,0.17829,0.00016,11.55621]
[1777429982129,37.96,76414.69,187.3,0.1783,0.00016,11.55688]
[1777429985106,37.96,76414.78,187.3,0.1783,0.00016,11.55703]
[1777429992912,37.95,76414.62,187.3,0.17823,0.00016,11.55391]
[1777429993197,37.95,76414.62,187.3,0.17823,0.00016,11.55391]
[1777429998954,37.95,76414.95,187.3,0.17825,0.00016,11.55482]
[1777430003989,37.95,76418.62,187.3,0.17879,0.00016,11.57758]
[1777430004208,37.95,76418.62,187.3,0.17879,0.00016,11.57758]
[1777430004209,37.95,76418.62,187.3,0.17879,0.00016,11.57758]
[1777430009055,37.94,76418.53,187.3,0.17876,0.00016,11.57608]
[1777430014194,37.94,76420.27,187.3,0.17893,0.00016,11.5801]
[1777430019650,37.93,76420.95,187.3,0.17901,0.00016,11.58333]
[1777430026098,37.93,76421.09,187.3,0.17899,0.00016,11.58257]
[1777430029198,37.92,76420.93,187.3,0.17894,0.00016,11.58057]
[1777430029199,37.92,76420.93,187.3,0.17894,0.00016,11.58057]
[1777430035209,37.92,76419.66,187.3,0.1787,0.00016,11.57073]
[1777430042363,37.91,76419.69,187.3,0.1787,0.00016,11.57047]
[1777430048003,37.91,76420.14,187.3,0.17872,0.00016,11.5714]
[1777430051673,37.9,76422.43,187.3,0.17905,0.00016,11.58536]
[1777430055830,37.9,76420.79,187.3,0.17877,0.00016,11.57376]
[1777430061390,37.89,76421.91,187.3,0.17891,0.00016,11.57949]
[1777430064067,37.89,76423.03,187.3,0.17908,0.00016,11.58653]
[1777430067787,37.89,76425.37,187.3,0.17942,0.00016,11.60074]
[1777430072898,37.89,76427.62,187.3,0.17968,0.00016,11.60851]
[1777430074723,37.89,76427.99,187.3,0.17973,0.00016,11.61065]
[1777430077325,37.88,76428.24,187.3,0.17976,0.00016,11.61188]
[1777430078275,37.88,76428.24,187.3,0.17976,0.00016,11.61188]
[1777430079809,37.88,76428.51,187.3,0.1798,0.00016,11.61338]
[1777430083926,37.88,76428.13,187.3,0.17972,0.00016,11.61004]
[1777430089198,37.88,76428.2,187.3,0.17971,0.00016,11.60978]
[1777430094621,37.87,76428.78,187.3,0.17978,0.00016,11.61275]
[1777430099895,37.87,76428.33,187.3,0.17971,0.00016,11.60961]
[1777430105700,37.87,76420.94,187.3,0.17853,0.00016,11.56076]
[1777430106604,37.87,76420.94,187.3,0.17853,0.00016,11.56076]
[1777430110719,37.87,76421.37,187.3,0.17859,0.00016,11.56305]
[1777430116728,37.87,76421.83,187.3,0.17865,0.00016,11.56569]
[1777430121832,37.87,76421.47,187.3,0.17859,0.00016,11.56312]
[1777430125841,37.87,76421.83,187.3,0.17864,0.00016,11.56534]
[1777430130896,37.86,76427.34,187.3,0.17949,0.00016,11.60072]
[1777430133725,37.86,76427.36,187.3,0.17942,0.00016,11.59456]
[1777430138874,37.86,76427.44,187.3,0.17942,0.00016,11.59475]
[1777430143923,37.86,76429.22,187.3,0.17969,0.00016,11.6058]
[1777430144204,37.86,76429.22,187.3,0.17969,0.00016,11.6058]
[1777430144349,37.86,76429.22,187.3,0.17969,0.00016,11.6058]
[1777430144394,37.86,76429.93,187.3,0.1798,0.00016,11.61021]
[1777430145203,37.86,76429.93,187.3,0.1798,0.00016,11.61021]
[1777430145302,37.86,76429.1,187.3,0.17966,0.00016,11.60475]
[1777430146730,37.86,76428.93,187.3,0.17964,0.00016,11.60365]
[1777430147008,37.86,76428.96,187.3,0.17965,0.00016,11.60396]
[1777430150745,37.86,76428.91,187.3,0.17963,0.00016,11.60345]
[1777430151161,37.86,76428.91,187.3,0.17963,0.00016,11.60345]
[1777430151169,37.86,76427.83,187.3,0.17946,0.00016,11.59637]
[1777430152208,37.86,76427.83,187.3,0.17946,0.00016,11.59637]
[1777430155215,37.86,76425.88,187.3,0.17915,0.00016,11.58322]
[1777430155228,37.86,76425.88,187.3,0.17915,0.00016,11.58322]
[1777430155263,37.86,76425.88,187.3,0.17915,0.00016,11.58322]
[1777430155839,37.86,76425.82,187.3,0.17913,0.00016,11.58263]
[1777430157115,37.86,76419.54,187.3,0.17815,0.00016,11.54159]
[1777430157200,37.86,76419.54,187.3,0.17815,0.00016,11.54159]
[1777430163120,37.85,76420.38,187.3,0.17826,0.00016,11.54608]
[1777430165417,37.85,76419.32,187.3,0.17808,0.00016,11.53888]
[1777430165581,37.85,76419.32,187.3,0.17808,0.00016,11.53888]
[1777430166269,37.85,76419.32,187.3,0.17808,0.00016,11.53888]
[1777430169020,37.85,76419.54,187.3,0.17811,0.00016,11.53987]
[1777430174197,37.85,76418.08,187.3,0.17786,0.00016,11.52951]
[1777430176164,37.85,76418.68,187.3,0.17795,0.00016,11.53328]
[1777430176763,37.85,76418.42,187.3,0.17791,0.00016,11.53145]
[1777430177592,37.84,76417.75,187.3,0.1778,0.00016,11.52695]
[1777430180927,37.84,76421.3,187.3,0.17834,0.00016,11.54965]
[1777430187280,37.84,76422.38,187.3,0.17849,0.00016,11.55587]
[1777430187286,37.84,76422.38,187.3,0.17849,0.00016,11.55587]
[1777430187721,37.84,76422.06,187.3,0.17843,0.00016,11.55329]
[1777430188627,37.84,76424.63,187.3,0.17883,0.00016,11.57]
[1777430192848,37.83,76425.7,187.3,0.1789,0.00016,11.56991]
[1777430193882,37.83,76425.7,187.3,0.1789,0.00016,11.56991]
[1777430193913,37.83,76425.7,187.3,0.1789,0.00016,11.56991]
[1777430194803,37.83,76428.29,187.3,0.1793,0.00016,11.58641]
[1777430195652,37.83,76431.08,187.3,0.17973,0.00016,11.60437]
[1777430196299,37.83,76431.08,187.3,0.17973,0.00016,11.60437]
[1777430203210,37.83,76433.13,187.3,0.18002,0.00016,11.61646]
[1777430203212,37.83,76433.13,187.3,0.18002,0.00016,11.61646]
[1777430203400,37.83,76433.27,187.3,0.18004,0.00016,11.61716]
[1777430208436,37.83,76433.66,187.3,0.18009,0.00016,11.61935]
[1777430209731,37.83,76433.66,187.3,0.18009,0.00016,11.61935]
[1777430210288,37.83,76434.07,187.3,0.18015,0.00016,11.62194]
[1777430211550,37.82,76433.92,187.3,0.18012,0.00016,11.62077]
[1777430217497,37.82,76430.2,187.3,0.17951,0.00016,11.59525]
[1777430220687,37.82,76430.18,187.3,0.1795,0.00016,11.59481]
[1777430227448,37.81,76430.86,187.3,0.17958,0.00016,11.59811]
[1777430232505,37.81,76428.78,187.3,0.17923,0.00016,11.58364]
[1777430235369,37.81,76429.68,187.3,0.17936,0.00016,11.58911]
[1777430239225,37.81,76426.34,187.3,0.17882,0.00016,11.56668]
[1777430244245,37.8,76423.41,187.3,0.17835,0.00016,11.54699]
[1777430249483,37.8,76423.19,187.3,0.17829,0.00016,11.54476]
[1777430250513,37.8,76422.96,187.3,0.17825,0.00016,11.543]
[1777430250627,37.8,76422.96,187.3,0.17825,0.00016,11.543]
[1777430250630,37.8,76422.96,187.3,0.17825,0.00016,11.543]
[1777430250838,37.8,76422.96,187.3,0.17825,0.00016,11.543]
[1777430252868,37.8,76431.54,187.3,0.17952,0.00016,11.59248]
[1777430258089,37.8,76430.91,187.3,0.1794,0.00016,11.58756]
[1777430262507,37.79,76430.24,187.3,0.17927,0.00016,11.58241]
[1777430262906,37.79,76430.24,187.3,0.17927,0.00016,11.58241]
[1777430264563,37.79,76430.18,187.3,0.17925,0.00016,11.58169]
[1777430265367,37.79,76430.18,187.3,0.17925,0.00016,11.58169]
[1777430267995,37.79,76430.38,187.3,0.17928,0.00016,11.58265]
[1777430270183,37.79,76429.68,187.3,0.17916,0.00016,11.57756]
[1777430275907,37.78,76429.57,187.3,0.17911,0.00016,11.57568]
[1777430279866,37.78,76429.74,187.3,0.17912,0.00016,11.5763]
[1777430280900,37.78,76429.49,187.3,0.17908,0.00016,11.57451]
[1777430282637,37.78,76430.35,187.3,0.17921,0.00016,11.57978]
[1777430288102,37.78,76430.34,187.3,0.17919,0.00016,11.57888]
[1777430290058,37.78,76430.0,187.3,0.17912,0.00016,11.57633]
[1777430294705,37.77,76428.95,187.3,0.17894,0.00016,11.56868]
[1777430294839,37.77,76428.95,187.3,0.17894,0.00016,11.56868]
[1777430295331,37.77,76428.95,187.3,0.17894,0.00016,11.56868]
[1777430297681,37.77,76422.94,187.3,0.17799,0.00016,11.52915]
[1777430300562,37.77,76421.76,187.3,0.1778,0.00016,11.52117]
[1777430306117,37.77,76427.56,187.3,0.17869,0.00016,11.55823]
[1777430307653,37.77,76427.36,187.3,0.17865,0.00016,11.55679]
[1777430312361,37.77,76427.06,187.3,0.17852,0.00016,11.54819]
[1777430318115,37.76,76423.89,187.3,0.17802,0.00016,11.52699]
[1777430322170,37.76,76426.91,187.3,0.17848,0.00016,11.54621]
[1777430322502,37.76,76426.91,187.3,0.17848,0.00016,11.54621]
[1777430324787,37.76,76425.71,187.3,0.17828,0.00016,11.53807]
[1777430329808,37.76,76425.29,187.3,0.1782,0.00016,11.53481]
[1777430335320,37.76,76425.26,187.3,0.17818,0.00016,11.5341]
[1777430340033,37.76,76423.52,187.3,0.1779,0.00016,11.52239]
[1777430345390,37.75,76425.51,187.3,0.1782,0.00016,11.53479]
[1777430350424,37.75,76424.64,187.3,0.17805,0.00016,11.52862]
[1777430355460,37.75,76425.95,187.3,0.17824,0.00016,11.53658]
[1777430361502,37.75,76428.03,187.3,0.17855,0.00016,11.54947]
[1777430365533,37.75,76428.6,187.3,0.17863,0.00016,11.55283]
[1777430370565,37.74,76428.04,187.3,0.17853,0.00016,11.54855]
[1777430374708,37.74,76427.9,187.3,0.17843,0.00016,11.5412]
[1777430380639,37.74,76428.32,187.3,0.17848,0.00016,11.54328]
[1777430382966,37.74,76427.74,187.3,0.17839,0.00016,11.53941]
[1777430389150,37.74,76427.38,187.3,0.17832,0.00016,11.53654]
[1777430395744,37.73,76426.8,187.3,0.17821,0.00016,11.53213]
[1777430401257,37.73,76426.79,187.3,0.1782,0.00016,11.53176]
[1777430401259,37.73,76426.79,187.3,0.1782,0.00016,11.53176]
[1777430406821,37.73,76422.9,187.3,0.17758,0.00016,11.50588]
[1777430407891,37.73,76422.9,187.3,0.17758,0.00016,11.50588]
[1777430411829,37.73,76423.04,187.3,0.1776,0.00016,11.50658]
[1777430412856,37.73,76423.04,187.3,0.1776,0.00016,11.50652]
[1777430417898,37.73,76422.59,187.3,0.17752,0.00016,11.50324]
[1777430422933,37.73,76424.82,187.3,0.17786,0.00016,11.51748]
[1777430427968,37.73,76425.58,187.3,0.17797,0.00016,11.52206]
[1777430433003,37.73,76425.47,187.3,0.17787,0.00016,11.51482]
[1777430433659,37.73,76425.47,187.3,0.17787,0.00016,11.51482]
[1777430439045,37.72,76426.23,187.3,0.17798,0.00016,11.51935]
[1777430444257,37.72,76426.5,187.3,0.17802,0.00016,11.52081]
[1777430444836,37.72,76426.95,187.3,0.17808,0.00016,11.52368]
[1777430444954,37.72,76426.95,187.3,0.17808,0.00016,11.52368]
[1777430453143,37.72,76426.19,187.3,0.17795,0.00016,11.51799]
[1777430458177,37.72,76426.22,187.3,0.17794,0.00016,11.51781]
[1777430461164,37.72,76427.2,187.3,0.17809,0.00016,11.52405]
[1777430461840,37.72,76427.88,187.3,0.1782,0.00016,11.5284]
[1777430462206,37.72,76435.92,187.3,0.17946,0.00016,11.58087]
[1777430463068,37.72,76435.92,187.3,0.17946,0.00016,11.58087]
[1777430463213,37.72,76437.74,187.3,0.17974,0.00016,11.59269]
[1777430464552,37.72,76437.74,187.3,0.17974,0.00016,11.59269]
[1777430464626,37.72,76437.53,187.3,0.17971,0.00016,11.59144]
[1777430468600,37.72,76437.67,187.3,0.17973,0.00016,11.59235]
[1777430470103,37.72,76439.76,187.3,0.18006,0.00016,11.60586]
[1777430475297,37.72,76440.56,187.3,0.18017,0.00016,11.61062]
[1777430477075,37.71,76440.76,187.3,0.1802,0.00016,11.61184]
[1777430482346,37.71,76435.21,187.3,0.17933,0.00016,11.57552]
[1777430487381,37.71,76434.01,187.3,0.17914,0.00016,11.56772]
[1777430492417,37.71,76433.88,187.3,0.17905,0.00016,11.56084]
[1777430493323,37.71,76433.88,187.3,0.17905,0.00016,11.56084]
[1777430493838,37.72,76433.28,187.3,0.17896,0.00016,11.55696]
[1777430499644,37.71,76432.38,187.3,0.17881,0.00016,11.55066]
[1777430502823,37.71,76432.07,187.3,0.17875,0.00016,11.54834]
[1777430508528,37.71,76431.13,187.3,0.17859,0.00016,11.54156]
[1777430513564,37.71,76431.05,187.3,0.17856,0.00016,11.54057]
[1777430517012,37.71,76431.89,187.3,0.17869,0.00016,11.54576]
[1777430524296,37.71,76431.85,187.3,0.17868,0.00016,11.54556]
[1777430529676,37.71,76430.68,187.3,0.17851,0.00016,11.5383]
[1777430535720,37.71,76431.16,187.3,0.17859,0.00016,11.5417]
[1777430539225,37.71,76433.06,187.3,0.17889,0.00016,11.55419]
[1777430545790,37.71,76434.06,187.3,0.17905,0.00016,11.56087]
[1777430552839,37.71,76434.19,187.3,0.179,0.00016,11.55566]
[1777430554224,37.71,76434.19,187.3,0.179,0.00016,11.55566]
[1777430559274,37.71,76433.09,187.3,0.17883,0.00016,11.54854]
[1777430559651,37.71,76433.09,187.3,0.17883,0.00016,11.54854]
[1777430564923,37.71,76432.99,187.3,0.17882,0.00016,11.54807]
[1777430569215,37.71,76432.97,187.3,0.17882,0.00016,11.54801]
[1777430570634,37.71,76432.9,187.3,0.17881,0.00016,11.54758]
[1777430577007,37.71,76433.84,187.3,0.17894,0.00016,11.55316]
[1777430582042,37.71,76432.35,187.3,0.1787,0.00016,11.54296]
[1777430584298,37.71,76431.69,187.3,0.17859,0.00016,11.53856]
[1777430589660,37.71,76433.19,187.3,0.17882,0.00016,11.54791]
[1777430593277,37.71,76432.98,187.3,0.17878,0.00016,11.54635]
[1777430599161,37.7,76432.52,187.3,0.17869,0.00016,11.54256]
[1777430604196,37.7,76432.77,187.3,0.17872,0.00016,11.5438]
[1777430611245,37.7,76432.79,187.3,0.17864,0.00016,11.53723]
[1777430618293,37.7,76433.07,187.3,0.17867,0.00016,11.53853]
[1777430623329,37.7,76433.0,187.3,0.17865,0.00016,11.53772]
[1777430628363,37.69,76433.4,187.3,0.1787,0.00016,11.53998]
[1777430631856,37.69,76433.36,187.3,0.17869,0.00016,11.53957]
[1777430632391,37.69,76440.32,187.3,0.17978,0.00016,11.58485]
[1777430636097,37.69,76441.01,187.3,0.17989,0.00016,11.58932]
[1777430641455,37.69,76441.44,187.3,0.17996,0.00016,11.59203]
[1777430643597,37.69,76441.91,187.3,0.18003,0.00016,11.59508]
[1777430645098,37.69,76441.46,187.3,0.17996,0.00016,11.59211]
[1777430648080,37.69,76441.51,187.3,0.17996,0.00016,11.59239]
[1777430650729,37.69,76442.94,187.3,0.18019,0.00016,11.60168]
[1777430653852,37.69,76442.74,187.3,0.18016,0.00016,11.60031]
[1777430658267,37.69,76441.4,187.3,0.17994,0.00016,11.59146]
[1777430663609,37.69,76441.44,187.3,0.17995,0.00016,11.59165]
[1777430665929,37.69,76441.26,187.3,0.17992,0.00016,11.59046]
[1777430666745,37.69,76441.26,187.3,0.17992,0.00016,11.59046]
[1777430667701,37.69,76441.59,187.3,0.17997,0.00016,11.59261]
[1777430669979,37.69,76440.97,187.3,0.17987,0.00016,11.58854]
[1777430671702,37.69,76441.54,187.3,0.17996,0.00016,11.59225]
[1777430672547,37.69,76440.9,187.3,0.17979,0.00016,11.58194]
[1777430673259,37.69,76441.54,187.3,0.17989,0.00016,11.58611]
[1777430673984,37.69,76441.07,187.3,0.17982,0.00016,11.58305]
[1777430674748,37.69,76441.07,187.3,0.17982,0.00016,11.58305]
[1777430675307,37.69,76441.26,187.3,0.17985,0.00016,11.5843]
[1777430675802,37.69,76441.26,187.3,0.17985,0.00016,11.5843]
[1777430677691,37.69,76442.46,187.3,0.18004,0.00016,11.59213]
[1777430682744,37.69,76442.68,187.3,0.18007,0.00016,11.59354]
[1777430688787,37.69,76442.72,187.3,0.18008,0.00016,11.59377]
[1777430693822,37.69,76442.17,187.3,0.17999,0.00016,11.59017]
[1777430694278,37.69,76442.17,187.3,0.17999,0.00016,11.59017]
[1777430694378,37.69,76442.17,187.3,0.17999,0.00016,11.59017]
[1777430694484,37.69,76442.17,187.3,0.17999,0.00016,11.59017]
[1777430694838,37.69,76442.17,187.3,0.17999,0.00016,11.59017]
[1777430694871,37.69,76423.32,187.3,0.17703,0.00016,11.46696]
[1777430695496,37.69,76423.32,187.3,0.17703,0.00016,11.46696]
[1777430696628,37.69,76417.63,187.3,0.17614,0.00016,11.42979]
[1777430697092,37.69,76418.91,187.3,0.17634,0.00016,11.43822]
[1777430702873,37.69,76416.5,187.3,0.17598,0.00016,11.42275]
[1777430702879,37.69,76416.5,187.3,0.17598,0.00016,11.42275]
[1777430705509,37.69,76418.63,187.3,0.17631,0.00016,11.43685]
[1777430710905,37.69,76418.34,187.3,0.17627,0.00016,11.43517]
[1777430715976,37.69,76418.0,187.3,0.17622,0.00016,11.43319]
[1777430719973,37.69,76418.58,187.3,0.17632,0.00016,11.43709]
[1777430721013,37.69,76427.76,187.3,0.17775,0.00016,11.49715]
[1777430721962,37.69,76427.76,187.3,0.17775,0.00016,11.49715]
[1777430722669,37.69,76427.76,187.3,0.17775,0.00016,11.49715]
[1777430722838,37.69,76427.76,187.3,0.17775,0.00016,11.49715]
[1777430723156,37.69,76428.71,187.3,0.1779,0.00016,11.50326]
[1777430723220,37.69,76428.71,187.3,0.1779,0.00016,11.50326]
[1777430725734,37.69,76435.92,187.3,0.17903,0.00016,11.55025]
[1777430725807,37.69,76435.92,187.3,0.17903,0.00016,11.55025]
[1777430727116,37.69,76436.27,187.3,0.17908,0.00016,11.55231]
[1777430732299,37.69,76440.7,187.3,0.17969,0.00016,11.57445]
[1777430732756,37.69,76440.7,187.3,0.17969,0.00016,11.57445]
[1777430737644,37.69,76440.26,187.3,0.1796,0.00016,11.57087]
[1777430742630,37.69,76441.47,187.3,0.17977,0.00016,11.57804]
[1777430742825,37.69,76441.47,187.3,0.17977,0.00016,11.57804]
[1777430744864,37.68,76441.05,187.3,0.1797,0.00016,11.57501]
[1777430744959,37.68,76441.05,187.3,0.1797,0.00016,11.57501]
[1777430750808,37.68,76442.29,187.3,0.17987,0.00016,11.5822]
[1777430753209,37.68,76445.51,187.3,0.18036,0.00016,11.60255]
[1777430753210,37.68,76445.51,187.3,0.18036,0.00016,11.60255]
[1777430753977,37.68,76446.86,187.3,0.18058,0.00016,11.61135]
[1777430760286,37.68,76447.68,187.3,0.18071,0.00016,11.61666]
[1777430762368,37.68,76447.12,187.3,0.18062,0.00016,11.61299]
[1777430764723,37.68,76447.92,187.3,0.18074,0.00016,11.61816]
[1777430764825,37.68,76448.01,187.3,0.18076,0.00016,11.61872]
[1777430766052,37.68,76446.98,187.3,0.18059,0.00016,11.61198]
[1777430766872,37.68,76446.98,187.3,0.18059,0.00016,11.61198]
[1777430767711,37.68,76447.97,187.3,0.18074,0.00016,11.61824]
[1777430767717,37.68,76447.04,187.3,0.1806,0.00016,11.61214]
[1777430770089,37.68,76447.4,187.3,0.18065,0.00016,11.61444]
[1777430770357,37.68,76447.44,187.3,0.18066,0.00016,11.61468]
[1777430775391,37.67,76447.66,187.3,0.18067,0.00016,11.61509]
[1777430780427,37.67,76449.4,187.3,0.18092,0.00016,11.62539]
[1777430785462,37.66,76448.91,187.3,0.18081,0.00016,11.62109]
[1777430787494,37.66,76445.37,187.3,0.18025,0.00016,11.59776]
[1777430787543,37.66,76445.25,187.3,0.18022,0.00016,11.59679]
[1777430793951,37.66,76442.72,187.3,0.17975,0.00016,11.57417]
[1777430793953,37.66,76442.04,187.3,0.17965,0.00016,11.56978]
[1777430797701,37.66,76441.81,187.3,0.1796,0.00016,11.56797]
[1777430797936,37.66,76441.81,187.3,0.1796,0.00016,11.56784]
[1777430800012,37.66,76441.51,187.3,0.17955,0.00016,11.56588]
[1777430800566,37.66,76440.98,187.3,0.17947,0.00016,11.56249]
[1777430802682,37.66,76440.11,187.3,0.17933,0.00016,11.55666]
[1777430802785,37.66,76440.72,187.3,0.17942,0.00016,11.5605]
[1777430803588,37.66,76440.72,187.3,0.17942,0.00016,11.5605]
[1777430804328,37.66,76440.92,187.3,0.17946,0.00016,11.56185]
[1777430804595,37.66,76441.49,187.3,0.17955,0.00016,11.56561]
[1777430808996,37.66,76440.94,187.3,0.17945,0.00016,11.56158]
[1777430809630,37.66,76440.74,187.3,0.17941,0.00016,11.55998]
[1777430814665,37.66,76440.92,187.3,0.17944,0.00016,11.56135]
[1777430819700,37.66,76440.84,187.3,0.17944,0.00016,11.561]
[1777430821509,37.66,76440.84,187.3,0.17944,0.00016,11.561]
[1777430824810,37.66,76444.83,187.3,0.18007,0.00016,11.58715]
[1777430824820,37.66,76444.83,187.3,0.18007,0.00016,11.58715]
[1777430824890,37.66,76444.23,187.3,0.17997,0.00016,11.58323]
[1777430826815,37.66,76445.31,187.3,0.18014,0.00016,11.59029]
[1777430831891,37.66,76448.37,187.3,0.18065,0.00016,11.61106]
[1777430832048,37.66,76448.37,187.3,0.18065,0.00016,11.61106]
[1777430832791,37.66,76450.68,187.3,0.18102,0.00016,11.6264]
[1777430838833,37.67,76451.8,187.3,0.18121,0.00016,11.63422]
[1777430843867,37.67,76450.27,187.3,0.18098,0.00016,11.62464]
[1777430849910,37.67,76449.76,187.3,0.18091,0.00016,11.62184]
[1777430854945,37.67,76450.45,187.3,0.18096,0.00016,11.62067]
[1777430856441,37.67,76449.71,187.3,0.18084,0.00016,11.61593]
[1777430856471,37.67,76449.71,187.3,0.18084,0.00016,11.61593]
[1777430856959,37.67,76449.65,187.3,0.18084,0.00016,11.61563]
[1777430861996,37.67,76450.3,187.3,0.18093,0.00016,11.61945]
[1777430867032,37.67,76450.09,187.3,0.18088,0.00016,11.61758]
[1777430872066,37.67,76450.25,187.3,0.1809,0.00016,11.61822]
[1777430877102,37.67,76450.06,187.3,0.18086,0.00016,11.61657]
[1777430881614,37.66,76450.53,187.3,0.18093,0.00016,11.61939]
[1777430887173,37.66,76451.48,187.3,0.18106,0.00016,11.62496]
[1777430892207,37.66,76451.59,187.3,0.18107,0.00016,11.62522]
[1777430897242,37.66,76451.53,187.3,0.18105,0.00016,11.62436]
[1777430902569,37.66,76451.49,187.3,0.18103,0.00016,11.62363]
[1777430909327,37.65,76450.63,187.3,0.18088,0.00016,11.61741]
[1777430914363,37.65,76451.69,187.3,0.18096,0.00016,11.61777]
[1777430919398,37.65,76451.88,187.3,0.18098,0.00016,11.61859]
[1777430924433,37.65,76452.14,187.3,0.18102,0.00016,11.61987]
[1777430929468,37.65,76449.76,187.3,0.18063,0.00016,11.60395]
[1777430934502,37.65,76448.94,187.3,0.18049,0.00016,11.59828]
[1777430939852,37.65,76449.04,187.3,0.1805,0.00016,11.59872]
[1777430939925,37.65,76449.19,187.3,0.18052,0.00016,11.59964]
[1777430943677,37.65,76449.23,187.3,0.18054,0.00016,11.60027]
[1777430944054,37.65,76449.23,187.3,0.18054,0.00016,11.60027]
[1777430950615,37.65,76452.43,187.3,0.18106,0.00016,11.62179]
[1777430955649,37.65,76453.08,187.3,0.18118,0.00016,11.62648]
[1777430961130,37.65,76452.8,187.3,0.18114,0.00016,11.62512]
[1777430961176,37.65,76452.8,187.3,0.18114,0.00016,11.62512]
[1777430970755,37.66,76453.01,187.3,0.1812,0.00016,11.62739]
[1777430973143,37.66,76453.32,187.3,0.18118,0.00016,11.62337]
[1777430973982,37.66,76469.09,187.3,0.1837,0.00016,11.72634]
[1777430980825,37.66,76468.92,187.3,0.18366,0.00016,11.725]
[1777430988035,37.66,76469.1,187.3,0.18369,0.00016,11.72604]
[1777430996118,37.66,76469.96,187.3,0.18382,0.00016,11.73136]
[1777431003662,37.65,76469.94,187.3,0.18381,0.00016,11.73084]
[1777431003665,37.65,76469.94,187.3,0.18381,0.00016,11.73084]
[1777431009024,37.65,76470.54,187.3,0.18389,0.00016,11.73441]
[1777431015066,37.65,76470.27,187.3,0.18384,0.00016,11.73238]
[1777431020101,37.65,76470.44,187.3,0.18387,0.00016,11.73327]
[1777431024667,37.65,76470.58,187.3,0.18388,0.00016,11.73401]
[1777431024838,37.65,76470.58,187.3,0.18388,0.00016,11.73401]
[1777431029637,37.65,76477.21,187.3,0.18494,0.00016,11.77685]
[1777431035206,37.65,76482.09,187.3,0.18563,0.00016,11.80174]
[1777431040244,37.64,76482.15,187.3,0.18563,0.00016,11.80149]
[1777431045628,37.64,76482.15,187.3,0.18562,0.00016,11.80111]
[1777431046532,37.64,76482.15,187.3,0.18561,0.00016,11.80085]
[1777431047772,37.64,76496.3,187.3,0.18789,0.00016,11.8926]
[1777431053111,37.64,76500.11,187.3,0.1885,0.00016,11.91684]
[1777431054365,37.63,76489.3,187.3,0.18671,0.00016,11.84528]
[1777431059766,37.63,76490.89,187.3,0.18695,0.00016,11.85494]
[1777431059836,37.63,76490.89,187.3,0.18695,0.00016,11.85494]
[1777431059928,37.63,76490.19,187.3,0.18683,0.00016,11.8502]
[1777431065442,37.63,76492.36,187.3,0.18716,0.00016,11.86347]
[1777431071021,37.62,76491.62,187.3,0.18703,0.00016,11.85805]
[1777431076519,37.62,76492.45,187.3,0.18714,0.00016,11.8624]
[1777431081879,37.62,76490.6,187.3,0.18682,0.00016,11.84974]
[1777431083772,37.62,76495.31,187.3,0.18758,0.00016,11.88009]
[1777431083871,37.62,76494.69,187.3,0.18747,0.00016,11.87588]
[1777431087582,37.62,76495.36,187.3,0.18758,0.00016,11.88021]
[1777431087846,37.62,76495.36,187.3,0.18758,0.00016,11.88021]
[1777431088115,37.62,76495.36,187.3,0.18758,0.00016,11.88021]
[1777431093638,37.61,76498.02,187.3,0.18794,0.00016,11.89117]
[1777431098672,37.61,76498.8,187.3,0.18806,0.00016,11.89611]
[1777431103707,37.61,76498.71,187.3,0.18804,0.00016,11.89542]
[1777431105621,37.61,76499.1,187.3,0.1881,0.00016,11.89794]
[1777431107615,37.61,76501.77,187.3,0.18854,0.00016,11.91525]
[1777431108217,37.61,76501.77,187.3,0.18854,0.00016,11.91525]
[1777431109068,37.61,76501.28,187.3,0.18846,0.00016,11.91195]
[1777431109272,37.61,76501.28,187.3,0.18846,0.00016,11.91195]
[1777431110907,37.61,76501.86,187.3,0.18855,0.00016,11.91563]
[1777431116874,37.61,76504.13,187.3,0.1889,0.00016,11.92991]
[1777431120800,37.61,76505.23,187.3,0.18907,0.00016,11.93665]
[1777431128141,37.61,76505.29,187.3,0.18907,0.00016,11.93643]
[1777431133919,37.6,76500.95,187.3,0.18834,0.00016,11.90751]
[1777431138954,37.6,76501.25,187.3,0.18838,0.00016,11.90915]
[1777431143989,37.6,76498.7,187.3,0.18796,0.00016,11.89232]
[1777431150031,37.6,76499.44,187.3,0.18808,0.00016,11.89685]
[1777431153466,37.6,76496.17,187.3,0.18747,0.00016,11.86933]
[1777431154263,37.6,76495.0,187.3,0.18728,0.00016,11.86169]
[1777431160101,37.6,76494.47,187.3,0.18718,0.00016,11.85748]
[1777431162473,37.6,76493.37,187.3,0.18699,0.00016,11.85006]
[1777431163387,37.6,76493.77,187.3,0.18705,0.00016,11.85253]
[1777431168343,37.6,76493.2,187.3,0.18696,0.00016,11.84881]
[1777431169896,37.6,76491.26,187.3,0.18664,0.00016,11.83617]
[1777431170171,37.6,76489.57,187.3,0.18637,0.00016,11.82516]
[1777431172249,37.59,76488.53,187.3,0.1862,0.00016,11.81828]
[1777431173204,37.59,76482.99,187.3,0.1853,0.00016,11.78201]
[1777431174468,37.59,76480.57,187.3,0.18491,0.00016,11.76617]
[1777431176574,37.59,76479.42,187.3,0.18472,0.00016,11.75865]
[1777431176673,37.59,76479.42,187.3,0.18472,0.00016,11.75865]
[1777431181455,37.59,76472.09,187.3,0.18355,0.00016,11.71093]
[1777431182285,37.59,76472.09,187.3,0.18355,0.00016,11.71093]
[1777431184375,37.59,76480.51,187.3,0.18491,0.00016,11.76604]
[1777431186225,37.59,76481.88,187.3,0.18513,0.00016,11.77497]
[1777431188981,37.59,76484.8,187.3,0.1856,0.00016,11.7939]
[1777431189076,37.59,76484.8,187.3,0.1856,0.00016,11.7939]
[1777431189661,37.59,76480.17,187.3,0.18485,0.00016,11.76367]
[1777431191071,37.59,76478.11,187.3,0.18452,0.00016,11.75029]
[1777431191192,37.59,76478.11,187.3,0.18452,0.00016,11.75029]
[1777431192028,37.59,76478.17,187.3,0.18453,0.00016,11.75077]
[1777431192658,37.6,76478.08,187.3,0.18452,0.00016,11.75039]
[1777431196187,37.6,76478.42,187.3,0.18458,0.00016,11.7526]
[1777431197142,37.6,76478.47,187.3,0.18458,0.00016,11.75293]
[1777431197179,37.6,76478.47,187.3,0.18458,0.00016,11.75293]
[1777431197365,37.6,76487.28,187.3,0.186,0.00016,11.81035]
[1777431197838,37.6,76487.28,187.3,0.186,0.00016,11.81035]
[1777431198059,37.6,76487.28,187.3,0.186,0.00016,11.81035]
[1777431198372,37.6,76489.93,187.3,0.18644,0.00016,11.82792]
[1777431199668,37.6,76489.02,187.3,0.1863,0.00016,11.82218]
[1777431200386,37.6,76489.69,187.3,0.18641,0.00016,11.82656]
[1777431201051,37.6,76489.69,187.3,0.18641,0.00016,11.82656]
[1777431201393,37.6,76489.54,187.3,0.18639,0.00016,11.82577]
[1777431205484,37.6,76489.55,187.3,0.18641,0.00016,11.82658]
[1777431209674,37.6,76489.35,187.3,0.18639,0.00016,11.826]
[1777431209678,37.6,76489.35,187.3,0.18639,0.00016,11.826]
[1777431215492,37.61,76490.51,187.3,0.18654,0.00016,11.82844]
[1777431220527,37.61,76490.03,187.3,0.18648,0.00016,11.82615]
[1777431221698,37.61,76490.03,187.3,0.18648,0.00016,11.82615]
[1777431227747,37.62,76489.89,187.3,0.18649,0.00016,11.82638]
[1777431229932,37.62,76489.96,187.3,0.18651,0.00016,11.82724]
[1777431231414,37.62,76488.73,187.3,0.18631,0.00016,11.81943]
[1777431235550,37.62,76488.62,187.3,0.18632,0.00016,11.81966]
[1777431240667,37.63,76486.16,187.3,0.18595,0.00016,11.80465]
[1777431245701,37.63,76480.98,187.3,0.18514,0.00016,11.77199]
[1777431249602,37.63,76480.16,187.3,0.18503,0.00016,11.76733]
[1777431249730,37.63,76480.23,187.3,0.18504,0.00016,11.76802]
[1777431254765,37.64,76477.7,187.3,0.18465,0.00016,11.75208]
[1777431259800,37.64,76477.88,187.3,0.18469,0.00016,11.75383]
[1777431264835,37.64,76478.04,187.3,0.18473,0.00016,11.75542]
[1777431267856,37.64,76471.17,187.3,0.18364,0.00016,11.71101]
[1777431272938,37.64,76471.04,187.3,0.18357,0.00016,11.70468]
[1777431278933,37.65,76471.85,187.3,0.18372,0.00016,11.71114]
[1777431283968,37.65,76472.06,187.3,0.18378,0.00016,11.71332]
[1777431289002,37.65,76473.33,187.3,0.184,0.00016,11.72239]
[1777431294037,37.66,76473.29,187.3,0.18402,0.00016,11.72289]
[1777431299072,37.66,76472.62,187.3,0.18393,0.00016,11.7193]
[1777431304107,37.66,76472.47,187.3,0.18392,0.00016,11.71908]
[1777431309143,37.67,76473.9,187.3,0.18417,0.00016,11.72913]
[1777431314178,37.67,76475.55,187.3,0.18445,0.00016,11.74053]
[1777431319288,37.67,76478.99,187.3,0.18501,0.00016,11.76331]
[1777431325254,37.67,76476.55,187.3,0.18464,0.00016,11.74802]
[1777431330290,37.68,76473.94,187.3,0.18423,0.00016,11.73166]
[1777431334237,37.68,76472.04,187.3,0.18387,0.00016,11.71359]
[1777431340360,37.68,76471.06,187.3,0.18374,0.00016,11.70831]
[1777431341101,37.68,76471.06,187.3,0.18374,0.00016,11.70831]
[1777431341367,37.68,76471.2,187.3,0.18377,0.00016,11.70938]
[1777431342335,37.68,76471.2,187.3,0.18377,0.00016,11.70938]
[1777431342373,37.68,76470.51,187.3,0.18367,0.00016,11.70522]
[1777431347409,37.69,76470.05,187.3,0.18362,0.00016,11.70319]
[1777431352444,37.69,76470.08,187.3,0.18364,0.00016,11.7042]
[1777431357509,37.69,76470.39,187.3,0.18371,0.00016,11.70686]
[1777431363524,37.7,76470.14,187.3,0.1837,0.00016,11.70649]
[1777431369845,37.7,76469.64,187.3,0.18363,0.00016,11.70386]
[1777431377623,37.71,76470.56,187.3,0.18382,0.00016,11.71138]
[1777431382658,37.71,76469.79,187.3,0.18372,0.00016,11.70709]
[1777431387692,37.71,76469.61,187.3,0.18371,0.00016,11.70666]
[1777431392729,37.71,76472.19,187.3,0.18407,0.00016,11.71802]
[1777431397764,37.72,76474.85,187.3,0.18451,0.00016,11.73594]
[1777431402799,37.72,76477.48,187.3,0.18494,0.00016,11.75355]
[1777431404776,37.72,76478.05,187.3,0.18504,0.00016,11.75733]
[1777431405303,37.72,76478.05,187.3,0.18504,0.00016,11.75733]
[1777431405353,37.72,76481.05,187.3,0.18552,0.00016,11.7769]
[1777431405691,37.72,76481.05,187.3,0.18552,0.00016,11.7769]
[1777431406890,37.72,76480.53,187.3,0.18544,0.00016,11.77374]
[1777431411828,37.72,76481.81,187.3,0.18567,0.00016,11.78298]
[1777431413058,37.72,76481.44,187.3,0.18562,0.00016,11.78075]
[1777431413934,37.72,76481.76,187.3,0.18567,0.00016,11.78304]
[1777431418061,37.73,76482.26,187.3,0.18578,0.00016,11.78711]
[1777431419649,37.73,76481.7,187.3,0.18569,0.00016,11.78367]
[1777431420106,37.73,76481.7,187.3,0.18569,0.00016,11.78367]
[1777431423110,37.73,76483.6,187.3,0.18602,0.00016,11.7968]
[1777431424374,37.73,76483.6,187.3,0.18602,0.00016,11.79698]
[1777431425621,37.73,76485.88,187.3,0.18639,0.00016,11.81195]
[1777431430995,37.74,76485.23,187.3,0.18632,0.00016,11.80884]
[1777431436029,37.74,76486.51,187.3,0.18654,0.00016,11.8179]
[1777431441244,37.74,76486.19,187.3,0.18651,0.00016,11.81641]
[1777431441844,37.74,76486.25,187.3,0.18652,0.00016,11.8171]
[1777431448017,37.75,76483.68,187.3,0.18612,0.00016,11.80084]
[1777431448113,37.75,76482.71,187.3,0.18597,0.00016,11.79477]
[1777431453199,37.75,76478.6,187.3,0.18524,0.00016,11.76208]
[1777431459191,37.75,76479.67,187.3,0.18542,0.00016,11.7693]
[1777431464230,37.75,76479.55,187.3,0.18541,0.00016,11.7687]
[1777431464868,37.75,76479.55,187.3,0.18541,0.00016,11.7687]
[1777431470272,37.75,76479.09,187.3,0.18534,0.00016,11.76595]
[1777431475306,37.75,76478.67,187.3,0.18527,0.00016,11.76342]
[1777431480342,37.75,76478.79,187.3,0.1853,0.00016,11.76441]
[1777431484219,37.75,76478.62,187.3,0.18527,0.00016,11.7634]
[1777431489495,37.75,76479.17,187.3,0.18537,0.00016,11.76723]
[1777431495446,37.75,76478.81,187.3,0.18532,0.00016,11.76523]
[1777431500483,37.76,76478.91,187.3,0.18534,0.00016,11.76614]
[1777431505518,37.76,76478.96,187.3,0.18536,0.00016,11.76673]
[1777431510553,37.76,76478.83,187.3,0.18534,0.00016,11.76614]
[1777431516778,37.76,76478.82,187.3,0.18527,0.00016,11.75997]
[1777431522638,37.76,76478.7,187.3,0.18527,0.00016,11.7598]
[1777431528681,37.76,76478.67,187.3,0.18527,0.00016,11.75998]
[1777431533720,37.76,76479.7,187.3,0.18545,0.00016,11.76694]
[1777431538755,37.76,76483.26,187.3,0.18602,0.00016,11.79022]
[1777431541134,37.76,76483.0,187.3,0.18598,0.00016,11.78857]
[1777431541776,37.76,76487.25,187.3,0.18667,0.00016,11.81628]
[1777431542527,37.76,76487.25,187.3,0.18667,0.00016,11.81628]
[1777431547817,37.77,76492.08,187.3,0.18747,0.00016,11.84841]
[1777431550768,37.77,76492.09,187.3,0.18748,0.00016,11.84874]
[1777431556881,37.77,76492.02,187.3,0.18749,0.00016,11.84896]
[1777431561933,37.77,76493.51,187.3,0.18774,0.00016,11.85895]
[1777431567958,37.77,76493.88,187.3,0.18781,0.00016,11.86189]
[1777431572992,37.78,76494.05,187.3,0.18778,0.00016,11.85724]
[1777431578028,37.78,76493.73,187.3,0.18774,0.00016,11.8556]
[1777431584069,37.78,76493.92,187.3,0.18778,0.00016,11.85737]
[1777431589105,37.78,76493.85,187.3,0.18778,0.00016,11.85736]
[1777431590828,37.78,76493.85,187.3,0.18778,0.00016,11.85736]
[1777431591935,37.78,76499.98,187.3,0.18878,0.00016,11.8972]
[1777431593925,37.78,76507.36,187.3,0.18999,0.00016,11.94503]
[1777431599030,37.78,76505.96,187.3,0.18976,0.00016,11.9361]
[1777431608258,37.78,76512.53,187.3,0.19083,0.00016,11.97844]
[1777431614280,37.78,76513.97,187.3,0.19106,0.00016,11.98741]
[1777431619316,37.78,76512.93,187.3,0.19088,0.00016,11.98044]
[1777431624352,37.78,76513.05,187.3,0.1909,0.00016,11.98098]
[1777431629366,37.78,76513.32,187.3,0.19093,0.00016,11.98248]
[1777431635429,37.78,76515.32,187.3,0.19118,0.00016,11.98893]
[1777431640465,37.78,76515.74,187.3,0.19124,0.00016,11.99133]
[1777431646002,37.78,76515.79,187.3,0.19125,0.00016,11.99147]
[1777431651542,37.77,76515.46,187.3,0.19118,0.00016,11.98887]
[1777431656637,37.77,76515.8,187.3,0.19123,0.00016,11.99085]
[1777431661520,37.77,76517.64,187.3,0.19153,0.00016,12.00243]
[1777431661949,37.77,76527.8,187.3,0.19319,0.00016,12.06786]
[1777431662733,37.77,76527.8,187.3,0.19319,0.00016,12.06786]
[1777431662812,37.77,76536.21,187.3,0.19458,0.00017,12.12203]
[1777431663616,37.77,76536.21,187.3,0.19458,0.00017,12.12203]
[1777431664028,37.77,76535.23,187.3,0.19442,0.00017,12.11563]
[1777431664049,37.77,76535.23,187.3,0.19442,0.00017,12.11563]
[1777431664829,37.77,76539.89,187.3,0.19519,0.00017,12.14548]
[1777431665664,37.77,76539.89,187.3,0.19519,0.00017,12.14548]
[1777431668662,37.77,76546.85,187.3,0.19635,0.00017,12.1904]
[1777431672245,37.77,76547.04,187.3,0.19638,0.00017,12.19175]
[1777431677672,37.77,76552.36,187.3,0.19727,0.00017,12.22597]
[1777431682762,37.77,76549.43,187.3,0.19679,0.00017,12.20724]
[1777431687795,37.77,76547.36,187.3,0.19645,0.00017,12.19412]
[1777431692830,37.77,76543.97,187.3,0.19582,0.00017,12.16646]
[1777431693276,37.77,76543.97,187.3,0.19582,0.00017,12.16646]
[1777431699880,37.78,76540.74,187.3,0.1953,0.00017,12.14652]
[1777431704921,37.78,76540.1,187.3,0.19521,0.00017,12.14298]
[1777431709956,37.78,76540.33,187.3,0.19527,0.00017,12.14502]
[1777431714334,37.78,76540.78,187.3,0.19535,0.00017,12.14834]
[1777431714991,37.78,76547.31,187.3,0.19644,0.00017,12.1904]
[1777431720026,37.78,76555.35,187.3,0.19779,0.00017,12.2422]
[1777431724409,37.78,76559.63,187.3,0.1985,0.00017,12.26956]
[1777431729024,37.78,76564.29,187.3,0.19928,0.00017,12.29926]
[1777431729089,37.78,76564.29,187.3,0.19928,0.00017,12.29912]
[1777431733256,37.78,76565.53,187.3,0.19948,0.00017,12.3069]
[1777431735447,37.78,76566.36,187.3,0.19962,0.00017,12.31214]
[1777431737838,37.78,76567.83,187.3,0.19986,0.00017,12.3215]
[1777431739835,37.78,76572.83,187.3,0.2007,0.00017,12.35338]
[1777431742145,37.78,76574.96,187.3,0.20106,0.00017,12.36676]
[1777431742180,37.78,76575.1,187.3,0.20108,0.00017,12.36757]
[1777431748044,37.78,76574.08,187.3,0.20091,0.00017,12.36132]
[1777431750851,37.78,76569.29,187.3,0.20011,0.00017,12.33094]
[1777431751526,37.78,76569.69,187.3,0.20018,0.00017,12.33371]
[1777431755679,37.78,76568.57,187.3,0.19994,0.00017,12.32077]
[1777431755724,37.79,76569.16,187.3,0.20004,0.00017,12.32467]
[1777431760137,37.78,76569.79,187.3,0.20014,0.00017,12.32853]
[1777431761089,37.78,76568.69,187.3,0.19995,0.00017,12.32145]
[1777431761375,37.78,76568.69,187.3,0.19995,0.00017,12.32145]
[1777431771383,37.78,76562.33,187.3,0.19887,0.00017,12.28033]
[1777431777737,37.78,76566.12,187.3,0.1995,0.00017,12.30422]
[1777431782982,37.78,76563.05,187.3,0.19898,0.00017,12.28427]
[1777431787594,37.78,76563.25,187.3,0.19901,0.00017,12.28537]
[1777431791779,37.78,76562.01,187.3,0.19879,0.00017,12.2773]
[1777431799580,37.78,76561.55,187.3,0.19872,0.00017,12.27432]
[1777431800672,37.78,76561.55,187.3,0.19872,0.00017,12.27432]
[1777431806109,37.78,76560.17,187.3,0.19848,0.00017,12.26536]
[1777431806110,37.78,76560.17,187.3,0.19848,0.00017,12.26536]
[1777431808068,37.78,76559.51,187.3,0.19837,0.00017,12.26106]
[1777431813795,37.78,76559.31,187.3,0.19826,0.00017,12.25344]
[1777431819720,37.78,76558.59,187.3,0.19814,0.00017,12.24871]
[1777431824775,37.78,76559.24,187.3,0.19824,0.00017,12.2528]
[1777431829776,37.78,76561.22,187.3,0.19857,0.00017,12.26535]
[1777431831043,37.78,76560.23,187.3,0.19841,0.00017,12.25901]
[1777431832024,37.78,76559.75,187.3,0.19832,0.00017,12.25588]
[1777431833697,37.78,76559.8,187.3,0.19833,0.00017,12.25618]
[1777431835715,37.78,76554.4,187.3,0.19743,0.00017,12.22155]
[1777431835808,37.78,76554.4,187.3,0.19743,0.00017,12.22155]
[1777431836090,37.78,76554.4,187.3,0.19743,0.00017,12.22155]
[1777431836096,37.78,76545.95,187.3,0.19602,0.00017,12.16731]
[1777431838492,37.78,76542.31,187.3,0.19542,0.00017,12.144]
[1777431838800,37.78,76542.31,187.3,0.19542,0.00017,12.144]
[1777431838901,37.78,76542.31,187.3,0.19542,0.00017,12.14412]
[1777431840923,37.78,76542.13,187.3,0.19539,0.00017,12.14292]
[1777431840925,37.78,76542.13,187.3,0.19539,0.00017,12.14292]
[1777431841121,37.78,76539.73,187.3,0.19499,0.00017,12.1274]
[1777431842838,37.78,76538.41,187.3,0.19477,0.00017,12.11891]
[1777431842866,37.78,76538.41,187.3,0.19477,0.00017,12.11891]
[1777431843005,37.77,76528.23,187.3,0.19308,0.00016,12.05318]
[1777431843473,37.77,76528.23,187.3,0.19308,0.00016,12.05318]
[1777431844761,37.77,76523.56,187.3,0.1923,0.00016,12.02283]
[1777431846221,37.77,76523.33,187.3,0.19227,0.00016,12.0213]
[1777431846424,37.77,76523.33,187.3,0.19227,0.00016,12.0213]
[1777431847019,37.77,76523.33,187.3,0.19227,0.00016,12.0213]
[1777431847021,37.77,76523.33,187.4,0.19227,0.00016,12.0213]
[1777431847069,37.77,76523.33,187.4,0.19227,0.00016,12.0213]
[1777431847093,37.77,76523.17,187.4,0.19224,0.00016,12.02018]
[1777431847740,37.77,76523.17,188.3,0.19224,0.00016,12.02018]
[1777431847751,37.77,76523.17,188.3,0.19224,0.00016,12.02018]
[1777431847780,37.77,76523.17,188.3,0.19224,0.00016,12.02018]
[1777431847864,37.77,76523.17,188.3,0.19224,0.00016,12.02018]
[1777431852911,37.78,76524.72,188.3,0.19254,0.00016,12.03188]
[1777431857986,37.79,76524.28,188.3,0.19253,0.00016,12.03156]
[1777431861755,37.79,76524.26,188.3,0.19255,0.00016,12.03226]
[1777431862443,37.8,76524.11,189.1,0.19255,0.00016,12.03212]
[1777431862445,37.8,76524.11,189.1,0.19255,0.00016,12.03212]
[1777431865119,37.8,76523.58,190.0,0.19249,0.00016,12.02995]
[1777431865121,37.8,76523.58,190.0,0.19249,0.00016,12.02995]
[1777431866408,37.81,76521.67,190.9,0.1922,0.00016,12.01848]
[1777431866415,37.81,76521.67,190.9,0.1922,0.00016,12.01848]
[1777431867099,37.81,76521.67,190.9,0.1922,0.00016,12.01848]
[1777431869830,37.81,76521.68,190.9,0.19224,0.00016,12.02002]
[1777431869877,37.81,76521.68,190.9,0.19224,0.00016,12.02002]
[1777431870100,37.81,76521.68,190.9,0.19224,0.00016,12.02002]
[1777431870158,37.81,76521.65,190.9,0.19224,0.00016,12.02003]
[1777431875578,37.81,76520.5,190.9,0.19199,0.00016,12.00673]
[1777431880841,37.81,76519.97,190.9,0.19191,0.00016,12.00359]
[1777431885802,37.82,76520.07,190.9,0.19193,0.00016,12.00453]
[1777431886309,37.82,76519.86,190.9,0.1919,0.00016,12.00314]
[1777431887826,37.82,76517.44,190.9,0.1915,0.00016,11.9875]
[1777431893230,37.82,76513.21,190.9,0.19081,0.00016,11.96027]
[1777431898440,37.82,76510.25,190.9,0.19032,0.00016,11.94127]
[1777431908131,37.82,76510.11,190.9,0.19031,0.00016,11.9406]
[1777431908141,37.82,76510.11,190.9,0.19031,0.00016,11.9406]
[1777431917399,37.82,76509.59,190.9,0.19023,0.00016,11.93771]
[1777431919467,37.82,76509.67,190.9,0.19025,0.00016,11.93826]
[1777431924566,37.82,76504.13,190.9,0.18935,0.00016,11.90275]
[1777431930489,37.82,76505.92,190.9,0.18966,0.00016,11.91481]
[1777431931260,37.82,76505.92,190.9,0.18966,0.00016,11.91481]
[1777431931263,37.82,76505.92,190.9,0.18966,0.00016,11.91481]
[1777431936533,37.82,76505.19,190.9,0.18948,0.00016,11.90434]
[1777431937954,37.82,76505.19,190.9,0.18948,0.00016,11.90434]
[1777431940612,37.82,76504.93,190.9,0.18944,0.00016,11.90287]
[1777431946612,37.83,76504.47,190.9,0.18938,0.00016,11.90034]
[1777431948617,37.83,76517.31,190.9,0.19148,0.00016,11.98335]
[1777431950676,37.83,76515.85,190.9,0.19124,0.00016,11.9739]
[1777431950694,37.83,76515.85,190.9,0.19124,0.00016,11.9739]
[1777431955970,37.83,76518.52,190.9,0.19167,0.00016,11.99096]
[1777431955973,37.83,76518.52,190.9,0.19167,0.00016,11.99096]
[1777431957260,37.83,76518.26,190.9,0.19163,0.00016,11.98925]
[1777431958430,37.83,76520.38,190.9,0.19198,0.00016,12.00283]
[1777431959291,37.83,76521.28,190.9,0.19212,0.00016,12.00858]
[1777431964729,37.82,76519.12,190.9,0.19176,0.00016,11.99439]
[1777431969926,37.82,76521.29,190.9,0.19211,0.00016,12.00823]
[1777431969936,37.82,76521.29,190.9,0.19211,0.00016,12.00823]
[1777431972334,37.82,76522.05,190.9,0.19223,0.00016,12.01296]
[1777431977820,37.82,76521.94,190.9,0.19221,0.00016,12.01199]
[1777431982856,37.82,76521.22,190.9,0.19209,0.00016,12.00715]
[1777431987891,37.82,76521.58,190.9,0.19214,0.00016,12.00927]
[1777431992926,37.82,76521.58,190.9,0.19206,0.00016,12.00293]
[1777431998969,37.82,76521.94,190.9,0.19212,0.00016,12.00507]
[1777432002662,37.82,76522.16,190.9,0.19215,0.00016,12.00647]
[1777432003378,37.82,76522.3,190.9,0.19217,0.00016,12.00728]
[1777432009039,37.82,76524.99,190.9,0.19261,0.00016,12.02436]
[1777432013851,37.82,76526.41,190.9,0.19284,0.00016,12.03331]
[1777432013890,37.82,76526.41,190.9,0.19284,0.00016,12.03331]
[1777432014161,37.82,76526.41,190.9,0.19284,0.00016,12.03331]
[1777432014262,37.82,76532.74,190.9,0.19388,0.00017,12.07394]
[1777432017095,37.82,76539.35,190.9,0.19497,0.00017,12.11618]
[1777432022130,37.81,76537.13,190.9,0.19458,0.00017,12.10115]
[1777432025040,37.81,76537.34,190.9,0.19461,0.00017,12.10235]
[1777432025063,37.81,76537.34,190.9,0.19461,0.00017,12.10235]
[1777432025164,37.81,76537.34,190.9,0.1946,0.00017,12.10207]
[1777432030189,37.81,76538.35,190.9,0.19477,0.00017,12.10843]
[1777432035224,37.81,76538.95,190.9,0.19487,0.00017,12.11227]
[1777432035747,37.81,76538.95,190.9,0.19487,0.00017,12.11227]
[1777432035770,37.81,76538.95,190.9,0.19487,0.00017,12.11227]
[1777432036313,37.81,76541.71,190.9,0.19533,0.00017,12.13015]
[1777432042254,37.81,76542.2,190.9,0.19543,0.00017,12.13386]
[1777432046506,37.81,76542.03,190.9,0.19541,0.00017,12.1333]
[1777432047308,37.82,76541.34,190.9,0.1953,0.00017,12.12892]
[1777432052343,37.82,76541.32,190.9,0.19523,0.00017,12.12295]
[1777432057372,37.82,76541.99,190.9,0.19535,0.00017,12.12751]
[1777432062413,37.82,76541.64,190.9,0.1953,0.00017,12.1257]
[1777432065239,37.82,76541.65,190.9,0.19531,0.00017,12.12585]
[1777432066441,37.82,76549.83,190.9,0.19668,0.00017,12.17856]
[1777432068006,37.82,76549.83,190.9,0.19668,0.00017,12.17856]
[1777432068576,37.82,76549.83,190.9,0.19668,0.00017,12.17859]
[1777432074496,37.82,76549.29,190.9,0.19659,0.00017,12.17535]
[1777432078977,37.82,76547.34,190.9,0.19627,0.00017,12.16296]
[1777432084569,37.82,76549.2,190.9,0.19659,0.00017,12.17523]
[1777432085992,37.82,76549.2,190.9,0.19659,0.00017,12.17523]
[1777432091617,37.82,76550.53,190.9,0.19682,0.00017,12.18403]
[1777432096652,37.83,76550.74,190.9,0.19686,0.00017,12.18553]
[1777432101688,37.83,76548.29,190.9,0.19645,0.00017,12.17002]
[1777432102601,37.83,76548.29,190.9,0.19645,0.00017,12.17002]
[1777432103804,37.83,76549.26,190.9,0.19662,0.00017,12.17629]
[1777432105716,37.83,76538.35,190.9,0.19481,0.00017,12.10643]
[1777432111122,37.83,76536.98,190.9,0.1946,0.00017,12.09818]
[1777432118159,37.83,76537.6,190.9,0.19465,0.00017,12.09686]
[1777432123841,37.84,76542.69,190.9,0.19552,0.00017,12.13065]
[1777432128876,37.84,76547.49,190.9,0.19633,0.00017,12.16184]
[1777432134440,37.84,76547.22,190.9,0.19629,0.00017,12.16036]
[1777432141968,37.84,76547.27,190.9,0.19632,0.00017,12.16125]
[1777432147256,37.84,76547.76,190.9,0.1964,0.00017,12.16452]
[1777432153044,37.85,76548.38,190.9,0.19652,0.00017,12.16905]
[1777432159086,37.85,76547.35,190.9,0.19636,0.00017,12.16282]
[1777432164035,37.85,76547.36,190.9,0.19636,0.00017,12.16295]
[1777432169157,37.85,76547.92,190.9,0.19647,0.00017,12.1671]
[1777432174192,37.85,76549.88,190.9,0.19674,0.00017,12.17378]
[1777432179454,37.85,76549.79,190.9,0.19673,0.00017,12.17339]
[1777432185028,37.85,76555.06,190.9,0.19761,0.00017,12.20734]
[1777432190303,37.85,76555.81,190.9,0.19774,0.00017,12.21219]
[1777432195339,37.85,76555.39,190.9,0.19767,0.00017,12.20954]
[1777432201212,37.85,76554.04,190.9,0.19744,0.00017,12.20098]
[1777432203444,37.85,76562.24,190.9,0.19882,0.00017,12.25349]
[1777432204009,37.85,76561.86,190.9,0.19875,0.00017,12.25103]
[1777432209437,37.85,76565.88,190.9,0.19942,0.00017,12.27645]
[1777432212640,37.85,76566.39,190.9,0.1995,0.00017,12.27953]
[1777432212816,37.85,76566.39,190.9,0.1995,0.00017,12.27953]
[1777432212851,37.85,76566.39,190.9,0.1995,0.00017,12.27953]
[1777432212900,37.85,76566.39,190.9,0.1995,0.00017,12.27953]
[1777432213092,37.85,76566.39,190.9,0.1995,0.00017,12.27953]
[1777432213170,37.85,76566.39,190.9,0.1995,0.00017,12.27953]
[1777432213480,37.85,76566.39,190.9,0.1995,0.00017,12.27953]
[1777432213492,37.85,76566.39,190.9,0.1995,0.00017,12.27953]
[1777432213465,37.85,76586.62,190.9,0.20292,0.00017,12.40853]
[1777432214939,37.85,76590.14,190.9,0.20351,0.00017,12.43072]
[1777432214943,37.85,76590.14,190.9,0.20351,0.00017,12.43072]
[1777432215013,37.85,76590.14,190.9,0.20351,0.00017,12.43072]
[1777432215563,37.85,76590.14,190.9,0.20351,0.00017,12.43072]
[1777432215479,37.85,76590.07,190.9,0.2035,0.00017,12.43035]
[1777432220514,37.85,76590.31,190.9,0.20355,0.00017,12.43221]
[1777432225549,37.85,76584.14,190.9,0.20252,0.00017,12.39333]
[1777432226896,37.85,76583.12,190.9,0.20235,0.00017,12.38695]
[1777432229930,37.86,76580.59,190.9,0.20193,0.00017,12.37121]
[1777432233259,37.86,76574.41,190.9,0.20083,0.00017,12.32616]
[1777432241329,37.86,76573.96,190.9,0.20078,0.00017,12.32455]
[1777432246697,37.87,76575.31,190.9,0.20104,0.00017,12.33435]
[1777432251731,37.87,76574.0,190.9,0.20085,0.00017,12.3268]
[1777432256767,37.87,76573.66,190.9,0.20081,0.00017,12.32543]
[1777432261802,37.88,76573.33,190.9,0.20078,0.00017,12.32414]
[1777432266837,37.88,76574.27,190.9,0.20096,0.00017,12.33092]
[1777432271872,37.88,76575.13,190.9,0.20112,0.00017,12.33715]
[1777432274893,37.89,76581.54,190.9,0.20221,0.00017,12.37831]
[1777432276826,37.89,76580.98,190.9,0.20212,0.00017,12.37483]
[1777432277438,37.89,76580.98,190.9,0.20212,0.00017,12.37483]
[1777432278984,37.89,76581.92,190.9,0.20229,0.00017,12.38099]
[1777432280200,37.89,76581.92,190.9,0.20229,0.00017,12.38108]
[1777432280378,37.89,76584.69,190.9,0.20276,0.00017,12.39878]
[1777432283956,37.89,76591.75,190.9,0.20398,0.00017,12.44433]
[1777432285436,37.89,76591.75,190.9,0.20398,0.00017,12.44433]
[1777432285512,37.89,76595.93,190.9,0.20469,0.00017,12.47098]
[1777432286121,37.89,76602.33,190.9,0.20579,0.00017,12.51164]
[1777432291849,37.89,76601.67,190.9,0.20562,0.00017,12.50164]
[1777432293145,37.89,76600.41,190.9,0.2054,0.00017,12.49373]
[1777432295438,37.89,76594.36,190.9,0.20438,0.00017,12.45555]
[1777432295821,37.9,76591.38,190.9,0.20388,0.00017,12.43693]
[1777432296011,37.9,76591.38,190.9,0.20388,0.00017,12.43693]
[1777432296354,37.9,76591.38,190.9,0.20388,0.00017,12.43693]
[1777432296439,37.9,76591.42,190.9,0.20388,0.00017,12.43718]
[1777432302083,37.9,76591.04,190.9,0.20382,0.00017,12.435]
[1777432304258,37.9,76590.58,190.9,0.20375,0.00017,12.43211]
[1777432304265,37.9,76590.9,190.9,0.2038,0.00017,12.43418]
[1777432304691,37.9,76590.9,190.9,0.2038,0.00017,12.43418]
[1777432305409,37.9,76591.15,190.9,0.20385,0.00017,12.43591]
[1777432311145,37.9,76594.79,190.9,0.20449,0.00017,12.4596]
[1777432314697,37.9,76596.92,190.9,0.20485,0.00017,12.47326]
[1777432315458,37.9,76596.96,190.9,0.20486,0.00017,12.47364]
[1777432320507,37.9,76596.96,190.9,0.20487,0.00017,12.47388]
[1777432327258,37.91,76595.13,190.9,0.20458,0.00017,12.46305]
[1777432332292,37.91,76595.19,190.9,0.2046,0.00017,12.46388]
[1777432340348,37.91,76594.13,190.9,0.20444,0.00017,12.45792]
[1777432345384,37.91,76597.32,190.9,0.205,0.00017,12.47858]
[1777432346523,37.91,76597.32,190.9,0.205,0.00017,12.47858]
[1777432347111,37.91,76599.84,190.9,0.20543,0.00017,12.49469]
[1777432347714,37.91,76604.62,190.9,0.20625,0.00017,12.52495]
[1777432354463,37.91,76605.14,190.9,0.20627,0.00017,12.52224]
[1777432360489,37.92,76606.05,190.9,0.20643,0.00017,12.52821]
[1777432364368,37.92,76603.51,190.9,0.206,0.00017,12.51222]
[1777432369554,37.92,76603.12,190.9,0.20594,0.00017,12.51009]
[1777432372614,37.92,76601.75,190.9,0.20571,0.00017,12.50153]
[1777432372710,37.92,76603.0,190.9,0.20593,0.00017,12.50951]
[1777432377610,37.92,76596.79,190.9,0.20487,0.00017,12.47017]
[1777432382645,37.92,76596.81,190.9,0.20487,0.00017,12.47032]
[1777432387679,37.92,76596.73,190.9,0.20486,0.00017,12.46986]
[1777432392715,37.92,76597.42,190.9,0.20498,0.00017,12.47427]
[1777432400267,37.92,76597.56,190.9,0.205,0.00017,12.47516]
[1777432401005,37.92,76597.5,190.9,0.20499,0.00017,12.47478]
[1777432401385,37.92,76597.5,190.9,0.20499,0.00017,12.47478]
[1777432411032,37.92,76597.45,190.9,0.20498,0.00017,12.47447]
[1777432416882,37.92,76598.22,190.9,0.20505,0.00017,12.47326]
[1777432422766,37.92,76598.25,190.9,0.20505,0.00017,12.47345]
[1777432423278,37.92,76599.22,190.9,0.20522,0.00017,12.4796]
[1777432423379,37.92,76602.19,190.9,0.20572,0.00017,12.4984]
[1777432425702,37.92,76602.1,190.9,0.20571,0.00017,12.49793]
[1777432428581,37.92,76604.8,190.9,0.20618,0.00017,12.5153]
[1777432429175,37.92,76604.72,190.9,0.20617,0.00017,12.51496]
[1777432439278,37.92,76604.56,190.9,0.20617,0.00017,12.51473]
[1777432445080,37.93,76608.64,190.9,0.20688,0.00017,12.54107]
[1777432448034,37.93,76609.01,190.9,0.20695,0.00017,12.54352]
[1777432448100,37.93,76608.66,190.9,0.20689,0.00017,12.54135]
[1777432452895,37.93,76608.68,190.9,0.20689,0.00017,12.54121]
[1777432453733,37.93,76608.68,190.9,0.20689,0.00017,12.54121]
[1777432454580,37.93,76608.13,190.9,0.20679,0.00017,12.53767]
[1777432456271,37.93,76608.51,190.9,0.20685,0.00017,12.53994]
[1777432456317,37.92,76608.86,190.9,0.20691,0.00017,12.54209]
[1777432462199,37.93,76608.49,190.9,0.20685,0.00017,12.54008]
[1777432467233,37.93,76606.92,190.9,0.20659,0.00017,12.53046]
[1777432472269,37.93,76606.92,190.9,0.20653,0.00017,12.52469]
[1777432476730,37.93,76607.24,190.9,0.2066,0.00017,12.52693]
[1777432482339,37.93,76608.67,190.9,0.20685,0.00017,12.53644]
[1777432487763,37.93,76608.72,190.9,0.20687,0.00017,12.53695]
[1777432487882,37.93,76609.56,190.9,0.20702,0.00017,12.54244]
[1777432495430,37.93,76610.12,190.9,0.20712,0.00017,12.54622]
[1777432500766,37.94,76611.29,190.9,0.20733,0.00017,12.55393]
[1777432501632,37.94,76611.1,190.9,0.2073,0.00017,12.55283]
[1777432501773,37.94,76611.1,190.9,0.2073,0.00017,12.55283]
[1777432501733,37.94,76609.94,190.9,0.2071,0.00017,12.54554]
[1777432502369,37.94,76609.94,190.9,0.2071,0.00017,12.54554]
[1777432502489,37.94,76609.94,190.9,0.2071,0.00017,12.54554]
[1777432502900,37.94,76609.91,190.9,0.2071,0.00017,12.54535]
[1777432503695,37.94,76609.91,190.9,0.2071,0.00017,12.54535]
[1777432503796,37.94,76609.81,190.9,0.20708,0.00017,12.5446]
[1777432506588,37.94,76609.32,190.9,0.20699,0.00017,12.54159]
[1777432508523,37.94,76617.03,190.9,0.20833,0.00017,12.59051]
[1777432513558,37.94,76622.45,190.9,0.20927,0.00017,12.62483]
[1777432514769,37.94,76622.45,190.9,0.20927,0.00017,12.62483]
[1777432517770,37.94,76623.03,190.9,0.20937,0.00017,12.62854]
[1777432517797,37.94,76623.03,190.9,0.20937,0.00017,12.62854]
[1777432518592,37.94,76630.4,190.9,0.21065,0.00017,12.67502]
[1777432520166,37.94,76630.59,190.9,0.21068,0.00017,12.67624]
[1777432520190,37.94,76630.59,190.9,0.21068,0.00017,12.67624]
[1777432520868,37.94,76635.21,190.9,0.21149,0.00017,12.70539]
[1777432523653,37.94,76636.59,190.9,0.21173,0.00017,12.71414]
[1777432523668,37.94,76636.59,190.9,0.21173,0.00017,12.71414]
[1777432523671,37.94,76636.59,190.9,0.21173,0.00017,12.71414]
[1777432523721,37.94,76635.86,190.9,0.21161,0.00017,12.70973]
[1777432526975,37.94,76635.59,190.9,0.21156,0.00017,12.70795]
[1777432527749,37.94,76635.59,190.9,0.21156,0.00017,12.70795]
[1777432533101,37.94,76631.01,190.9,0.21068,0.00017,12.67271]
[1777432537628,37.94,76632.11,190.9,0.21087,0.00017,12.67958]
[1777432538209,37.94,76632.76,190.9,0.21099,0.00017,12.68365]
[1777432540989,37.94,76632.57,190.9,0.21095,0.00017,12.68239]
[1777432541628,37.94,76632.57,190.9,0.21095,0.00017,12.68239]
[1777432548805,37.94,76632.01,190.9,0.21085,0.00017,12.67868]
[1777432550520,37.94,76631.91,190.9,0.21083,0.00017,12.67803]
[1777432552117,37.94,76631.2,190.9,0.21071,0.00017,12.67353]
[1777432557868,37.94,76631.84,190.9,0.21081,0.00017,12.6774]
[1777432562903,37.94,76636.14,190.9,0.21155,0.00017,12.70425]
[1777432567938,37.94,76635.82,190.9,0.21149,0.00017,12.70198]
[1777432570704,37.93,76636.26,190.9,0.21157,0.00017,12.70464]
[1777432575640,37.93,76638.81,190.9,0.212,0.00017,12.72042]
[1777432575842,37.93,76638.81,190.9,0.212,0.00017,12.72042]
[1777432581029,37.93,76639.13,190.9,0.21205,0.00017,12.72205]
[1777432586064,37.93,76638.86,190.9,0.21199,0.00017,12.72015]
[1777432591099,37.93,76638.93,190.9,0.21193,0.00017,12.71427]
[1777432594224,37.93,76645.33,190.9,0.21304,0.00017,12.75429]
[1777432595121,37.93,76645.33,190.9,0.21304,0.00017,12.75429]
[1777432600441,37.93,76647.45,190.9,0.2134,0.00017,12.76704]
[1777432603458,37.93,76647.92,190.9,0.21348,0.00017,12.7698]
[1777432604099,37.93,76648.16,190.9,0.21351,0.00017,12.77112]
[1777432605971,37.93,76648.33,190.9,0.21354,0.00017,12.77219]
[1777432609770,37.92,76650.4,190.9,0.2139,0.00018,12.78485]
[1777432610850,37.92,76650.4,190.9,0.21389,0.00018,12.78453]
[1777432611155,37.92,76650.05,190.9,0.21382,0.00018,12.78223]
[1777432611375,37.92,76650.05,190.9,0.21382,0.00018,12.78223]
[1777432611838,37.92,76650.05,190.9,0.21382,0.00018,12.78223]
[1777432611977,37.92,76651.28,190.9,0.21404,0.00018,12.78983]
[1777432612041,37.92,76651.28,190.9,0.21404,0.00018,12.78983]
[1777432612692,37.92,76651.28,190.9,0.21404,0.00018,12.78983]
[1777432612808,37.92,76651.28,190.9,0.21404,0.00018,12.78983]
[1777432612822,37.92,76677.58,190.9,0.21867,0.00018,12.95381]
[1777432613025,37.92,76677.58,190.9,0.21867,0.00018,12.95381]
[1777432613776,37.92,76677.58,190.9,0.21867,0.00018,12.95381]
[1777432613816,37.92,76688.36,190.9,0.22058,0.00018,13.02053]
[1777432614874,37.92,76679.73,190.9,0.21902,0.00018,12.96603]
[1777432618319,37.92,76680.09,190.9,0.21908,0.00018,12.96818]
[1777432618865,37.92,76680.09,190.9,0.21908,0.00018,12.96818]
[1777432620673,37.92,76679.92,190.9,0.21905,0.00018,12.96706]
[1777432622118,37.92,76678.51,190.9,0.21879,0.00018,12.95822]
[1777432622247,37.92,76678.51,190.9,0.21879,0.00018,12.95822]
[1777432622250,37.92,76678.51,190.9,0.21879,0.00018,12.95822]
[1777432622547,37.92,76678.51,190.9,0.21879,0.00018,12.95822]
[1777432622863,37.92,76678.51,190.9,0.21879,0.00018,12.95822]
[1777432622942,37.92,76708.6,190.9,0.22417,0.00018,13.14431]
[1777432623084,37.92,76708.6,190.9,0.22417,0.00018,13.14431]
[1777432624025,37.91,76723.04,190.9,0.22676,0.00018,13.23283]
[1777432624728,37.91,76723.04,190.9,0.22676,0.00018,13.23283]
[1777432626979,37.91,76721.38,190.9,0.22646,0.00018,13.22257]
[1777432627006,37.91,76720.85,190.9,0.22636,0.00018,13.2192]
[1777432627672,37.91,76728.11,190.9,0.22768,0.00018,13.26367]
[1777432629069,37.91,76731.74,190.9,0.22834,0.00018,13.28595]
[1777432629877,37.91,76729.88,190.9,0.228,0.00018,13.27467]
[1777432630098,37.91,76729.88,190.9,0.228,0.00018,13.27467]
[1777432631459,37.91,76726.65,190.9,0.22742,0.00018,13.25496]
[1777432631467,37.91,76726.65,190.9,0.22742,0.00018,13.25496]
[1777432631557,37.91,76726.3,190.9,0.22735,0.00018,13.25282]
[1777432632530,37.91,76726.3,190.9,0.22735,0.00018,13.25282]
[1777432632591,37.91,76732.5,190.9,0.22848,0.00018,13.29068]
[1777432633523,37.91,76732.5,190.9,0.22848,0.00018,13.29068]
[1777432633535,37.91,76729.7,190.9,0.22797,0.00018,13.27347]
[1777432635336,37.91,76728.11,190.9,0.22768,0.00018,13.26378]
[1777432635408,37.91,76726.59,190.9,0.2274,0.00018,13.25448]
[1777432636677,37.91,76726.59,190.9,0.2274,0.00018,13.25448]
[1777432638410,37.91,76725.4,190.9,0.22718,0.00018,13.24709]
[1777432638845,37.91,76725.4,190.9,0.22718,0.00018,13.24709]
[1777432641760,37.91,76720.67,190.9,0.22633,0.00018,13.21798]
[1777432642252,37.91,76719.22,190.9,0.22606,0.00018,13.20903]
[1777432642806,37.91,76719.22,190.9,0.22606,0.00018,13.20903]
[1777432642873,37.91,76715.1,190.9,0.22532,0.00018,13.18374]
[1777432643120,37.91,76715.1,190.9,0.22532,0.00018,13.18374]
[1777432643193,37.91,76715.1,190.9,0.22532,0.00018,13.18374]
[1777432645662,37.91,76711.02,190.9,0.22458,0.00018,13.15856]
[1777432645689,37.91,76711.02,190.9,0.22458,0.00018,13.15856]
[1777432645983,37.91,76710.08,190.9,0.22441,0.00018,13.15272]
[1777432646484,37.91,76719.03,190.9,0.22602,0.00018,13.20772]
[1777432649684,37.91,76723.01,190.9,0.22674,0.00018,13.23201]
[1777432652265,37.91,76722.92,190.9,0.22665,0.00018,13.22528]
[1777432653810,37.91,76720.01,190.9,0.22612,0.00018,13.20737]
[1777432654904,37.91,76720.12,190.9,0.22614,0.00018,13.20801]
[1777432658792,37.91,76719.8,190.9,0.22608,0.00018,13.20599]
[1777432661089,37.91,76720.44,190.9,0.2262,0.00018,13.20986]
[1777432662343,37.91,76720.43,190.9,0.22619,0.00018,13.20978]
[1777432662358,37.91,76720.43,190.9,0.22619,0.00018,13.20978]
[1777432662598,37.91,76715.99,190.9,0.22539,0.00018,13.18248]
[1777432663515,37.91,76715.99,190.9,0.22539,0.00018,13.18248]
[1777432663605,37.91,76717.67,190.9,0.22569,0.00018,13.19269]
[1777432667874,37.91,76717.79,190.9,0.22571,0.00018,13.19334]
[1777432667961,37.91,76713.69,190.9,0.22497,0.00018,13.16814]
[1777432669837,37.91,76713.32,190.9,0.2249,0.00018,13.16586]
[1777432671050,37.91,76705.22,190.9,0.22344,0.00018,13.11577]
[1777432672044,37.91,76705.22,190.9,0.22344,0.00018,13.11577]
[1777432681427,37.91,76699.53,190.9,0.22242,0.00018,13.08053]
[1777432682265,37.91,76701.13,190.9,0.2227,0.00018,13.09041]
[1777432687773,37.91,76705.77,190.9,0.22353,0.00018,13.11896]
[1777432688393,37.91,76705.77,190.9,0.22353,0.00018,13.11896]
[1777432692471,37.91,76706.27,190.9,0.22362,0.00018,13.12189]
[1777432692808,37.91,76707.11,190.9,0.22377,0.00018,13.12703]
[1777432695829,37.91,76713.55,190.9,0.22493,0.00018,13.16688]
[1777432699859,37.91,76721.47,190.9,0.22637,0.00018,13.21562]
[1777432701765,37.91,76721.47,190.9,0.22637,0.00018,13.21562]
[1777432702702,37.91,76724.27,190.9,0.22687,0.00018,13.23274]
[1777432704911,37.91,76725.62,190.9,0.22711,0.00018,13.24092]
[1777432705277,37.91,76726.29,190.9,0.22723,0.00018,13.24497]
[1777432705289,37.91,76726.29,190.9,0.22723,0.00018,13.24497]
[1777432705526,37.91,76726.29,190.9,0.22723,0.00018,13.24497]
[1777432705793,37.91,76726.29,190.9,0.22723,0.00018,13.24497]
[1777432705841,37.91,76726.29,190.9,0.22723,0.00018,13.24497]
[1777432706090,37.91,76739.78,190.9,0.22968,0.00018,13.32734]
[1777432706465,37.91,76739.78,190.9,0.22968,0.00018,13.32734]
[1777432706912,37.91,76750.61,190.9,0.23166,0.00018,13.39324]
[1777432707596,37.91,76750.61,190.9,0.23166,0.00018,13.39324]
[1777432707919,37.9,76757.51,190.9,0.23292,0.00018,13.43495]
[1777432708198,37.9,76757.51,190.9,0.23292,0.00018,13.43495]
[1777432708742,37.9,76757.51,190.9,0.23292,0.00018,13.43495]
[1777432708938,37.9,76757.51,190.9,0.23292,0.00018,13.43495]
[1777432708947,37.9,76757.51,190.9,0.23292,0.00018,13.43495]
[1777432708993,37.9,76757.51,190.9,0.23292,0.00018,13.43495]
[1777432709003,37.9,76757.51,190.9,0.23292,0.00018,13.43495]
[1777432708998,37.9,76772.25,190.9,0.23563,0.00018,13.5238]
[1777432709354,37.9,76772.25,190.9,0.23563,0.00018,13.5238]
[1777432709981,37.9,76772.25,190.9,0.23563,0.00018,13.5238]
[1777432710055,37.9,76772.42,190.9,0.23566,0.00018,13.5247]
[1777432713964,37.9,76782.79,190.9,0.2375,0.00019,13.58068]
[1777432719002,37.89,76787.11,190.9,0.23824,0.00019,13.60477]
[1777432719806,37.89,76787.11,190.9,0.23824,0.00019,13.60477]
[1777432720022,37.89,76787.11,190.9,0.23824,0.00019,13.60477]
[1777432720040,37.89,76787.56,190.9,0.2383,0.00019,13.60647]
[1777432721923,37.89,76789.79,190.9,0.23871,0.00019,13.61984]
[1777432721952,37.89,76789.79,190.9,0.23871,0.00019,13.61984]
[1777432721980,37.89,76789.79,190.9,0.23871,0.00019,13.61984]
[1777432722029,37.89,76798.27,190.9,0.24029,0.00019,13.67049]
[1777432722319,37.89,76798.27,190.9,0.24029,0.00019,13.67049]
[1777432723036,37.88,76804.21,190.9,0.24138,0.00019,13.70528]
[1777432724242,37.88,76804.43,190.9,0.24139,0.00019,13.70561]
[1777432724534,37.88,76804.43,190.9,0.24139,0.00019,13.70561]
[1777432725050,37.88,76806.74,190.9,0.24183,0.00019,13.71962]
[1777432726057,37.88,76813.98,190.9,0.24319,0.00019,13.76272]
[1777432731092,37.87,76817.28,190.9,0.24378,0.00019,13.78133]
[1777432736127,37.87,76818.68,190.9,0.24404,0.00019,13.78932]
[1777432738893,37.87,76817.92,190.9,0.24389,0.00019,13.78469]
[1777432739067,37.87,76817.92,190.9,0.24389,0.00019,13.78469]
[1777432739397,37.87,76819.36,190.9,0.24416,0.00019,13.79315]
[1777432739710,37.87,76819.36,190.9,0.24416,0.00019,13.79315]
[1777432739756,37.87,76819.36,190.9,0.24416,0.00019,13.79315]
[1777432740331,37.87,76827.36,190.9,0.24567,0.00019,13.84044]
[1777432740470,37.87,76827.36,190.9,0.24567,0.00019,13.84044]
[1777432740531,37.87,76827.36,190.9,0.24567,0.00019,13.84044]
[1777432740661,37.87,76827.36,190.9,0.24567,0.00019,13.84044]
[1777432740923,37.87,76827.36,190.9,0.24567,0.00019,13.84044]
[1777432741104,37.87,76854.42,190.9,0.25082,0.00019,13.99932]
[1777432741321,37.87,76854.42,190.9,0.25082,0.00019,13.99932]
[1777432741467,37.87,76854.42,190.9,0.25082,0.00019,13.99932]
[1777432741511,37.87,76854.42,190.9,0.25082,0.00019,13.99932]
[1777432741678,37.87,76854.42,190.9,0.25082,0.00019,13.99932]
[1777432741835,37.87,76854.42,190.9,0.25082,0.00019,13.99932]
[1777432742072,37.87,76854.42,190.9,0.25082,0.00019,13.99932]
[1777432742102,37.87,76865.86,190.9,0.25299,0.00019,14.06513]
[1777432742602,37.87,76865.86,190.9,0.25299,0.00019,14.06513]
[1777432743089,37.86,76860.3,190.9,0.2519,0.00019,14.0321]
[1777432744051,37.86,76852.03,190.9,0.25031,0.00019,13.98374]
[1777432744372,37.86,76852.03,190.9,0.25031,0.00019,13.98374]
[1777432744821,37.86,76835.54,190.9,0.24717,0.00019,13.8871]
[1777432745315,37.86,76835.54,190.9,0.24717,0.00019,13.8871]
[1777432745554,37.86,76835.54,190.9,0.24717,0.00019,13.8871]
[1777432745579,37.86,76835.54,190.9,0.24717,0.00019,13.8871]
[1777432745687,37.86,76835.54,190.9,0.24717,0.00019,13.8871]
[1777432745828,37.86,76828.18,190.9,0.24578,0.00019,13.84393]
[1777432746764,37.86,76828.18,190.9,0.24578,0.00019,13.84393]
[1777432746889,37.86,76828.18,190.9,0.24578,0.00019,13.84393]
[1777432746948,37.87,76835.1,190.9,0.2471,0.00019,13.88502]
[1777432747446,37.87,76835.1,190.9,0.2471,0.00019,13.88502]
[1777432748140,37.87,76835.1,190.9,0.2471,0.00019,13.88502]
[1777432748396,37.86,76831.35,190.9,0.24639,0.00019,13.86283]
[1777432748612,37.86,76831.35,190.9,0.24639,0.00019,13.86283]
[1777432748692,37.86,76831.35,190.9,0.24639,0.00019,13.86283]
[1777432748713,37.86,76831.35,190.9,0.24639,0.00019,13.86283]
[1777432749065,37.86,76812.39,190.9,0.24281,0.00019,13.75067]
[1777432749602,37.86,76812.39,190.9,0.24281,0.00019,13.75067]
[1777432750129,37.86,76812.39,190.9,0.24281,0.00019,13.75067]
[1777432750124,37.86,76797.22,190.9,0.23997,0.00019,13.66023]
[1777432750558,37.86,76797.22,190.9,0.23997,0.00019,13.66023]
[1777432750653,37.86,76797.22,190.9,0.23997,0.00019,13.66023]
[1777432751131,37.86,76791.1,190.9,0.23883,0.00019,13.62371]
[1777432751946,37.86,76791.1,190.9,0.23883,0.00019,13.62371]
[1777432752001,37.86,76791.1,190.9,0.23883,0.00019,13.62371]
[1777432753089,37.87,76801.48,190.9,0.24077,0.00019,13.68594]
[1777432753836,37.87,76801.48,190.9,0.24077,0.00019,13.68594]
[1777432754373,37.87,76792.68,190.9,0.23913,0.00019,13.63344]
[1777432755999,37.87,76792.68,190.9,0.23913,0.00019,13.63344]
[1777432757900,37.87,76794.08,190.9,0.2394,0.00019,13.64213]
[1777432758664,37.87,76797.54,190.9,0.24005,0.00019,13.66282]
[1777432758766,37.87,76790.53,190.9,0.23874,0.00019,13.62097]
[1777432759643,37.87,76802.5,190.9,0.24098,0.00019,13.69267]
[1777432763365,37.87,76801.38,190.9,0.24078,0.00019,13.68627]
[1777432765892,37.87,76800.02,190.9,0.24053,0.00019,13.67822]
[1777432765950,37.87,76794.19,190.9,0.23944,0.00019,13.64338]
[1777432771387,37.88,76793.33,190.9,0.23924,0.00019,13.63297]
[1777432776421,37.88,76789.44,190.9,0.23854,0.00019,13.61037]
[1777432781457,37.88,76788.73,190.9,0.23843,0.00019,13.60683]
[1777432786492,37.89,76789.31,190.9,0.23856,0.00019,13.61111]
[1777432791527,37.89,76785.06,190.9,0.23779,0.00019,13.58638]
[1777432794150,37.89,76781.21,190.9,0.23709,0.00019,13.56363]
[1777432794159,37.89,76797.93,190.9,0.24021,0.00019,13.66386]
[1777432794377,37.89,76797.93,190.9,0.24021,0.00019,13.66386]
[1777432794801,37.89,76806.67,190.9,0.24184,0.00019,13.71594]
[1777432799367,37.9,76808.63,190.9,0.24223,0.00019,13.72829]
[1777432799888,37.9,76817.03,190.9,0.24382,0.00019,13.77828]
[1777432801137,37.9,76822.72,190.9,0.2449,0.00019,13.81228]
[1777432806337,37.9,76824.89,190.9,0.24533,0.00019,13.82566]
[1777432808047,37.91,76837.08,190.9,0.24765,0.00019,13.89771]
[1777432809908,37.91,76838.64,190.9,0.24794,0.00019,13.90686]
[1777432810019,37.91,76838.64,190.9,0.24794,0.00019,13.90686]
[1777432810185,37.91,76838.64,190.9,0.24794,0.00019,13.90686]
[1777432810207,37.91,76839.79,190.9,0.24817,0.00019,13.91385]
[1777432811123,37.91,76853.1,190.9,0.25074,0.00019,13.99274]
[1777432815046,37.93,76841.64,190.9,0.24867,0.00019,13.92901]
[1777432816593,37.93,76836.73,190.9,0.24774,0.00019,13.90043]
[1777432817702,37.93,76833.53,190.9,0.24714,0.00019,13.88187]
[1777432817830,37.93,76828.25,190.9,0.24615,0.00019,13.85103]
[1777432818870,37.94,76821.26,190.9,0.24483,0.00019,13.80996]
[1777432821678,37.95,76825.48,190.9,0.24569,0.00019,13.83675]
[1777432821710,37.95,76825.48,190.9,0.24569,0.00019,13.83675]
[1777432821992,37.95,76825.48,190.9,0.24569,0.00019,13.83675]
[1777432822383,37.95,76829.83,190.9,0.24652,0.00019,13.86249]
[1777432822706,37.95,76829.83,190.9,0.24652,0.00019,13.86249]
[1777432823171,37.95,76878.41,190.9,0.2558,0.00019,14.14506]
[1777432823763,37.95,76877.95,190.9,0.2557,0.00019,14.14203]
[1777432824854,37.95,76877.95,190.9,0.2557,0.00019,14.14203]
[1777432824901,37.95,76877.95,190.9,0.2557,0.00019,14.14203]
[1777432824984,37.94,76879.29,190.9,0.25594,0.00019,14.14936]
[1777432825301,37.94,76879.29,190.9,0.25594,0.00019,14.14936]
[1777432825364,37.94,76879.29,190.9,0.25594,0.00019,14.14936]
[1777432825900,37.94,76879.29,190.9,0.25594,0.00019,14.14936]
[1777432826060,37.94,76879.29,190.9,0.25594,0.00019,14.14936]
[1777432826839,37.93,76873.98,190.9,0.25485,0.00019,14.11682]
[1777432827264,37.93,76876.29,190.9,0.25527,0.00019,14.12939]
[1777432827325,37.93,76876.29,190.9,0.25527,0.00019,14.12939]
[1777432827871,37.93,76865.47,190.9,0.25319,0.00019,14.06693]
[1777432829805,37.94,76859.18,190.9,0.25205,0.00019,14.0324]
[1777432830635,37.94,76859.18,190.9,0.25205,0.00019,14.0324]
[1777432831505,37.95,76859.53,190.9,0.25216,0.00019,14.03562]
[1777432832052,37.95,76858.66,190.9,0.25197,0.00019,14.02578]
[1777432834841,37.96,76851.58,190.9,0.25064,0.00019,13.98528]
[1777432837709,37.96,76850.72,190.9,0.25049,0.00019,13.9808]
[1777432837844,37.96,76850.72,190.9,0.25049,0.00019,13.9808]
[1777432838072,37.96,76850.72,190.9,0.25049,0.00019,13.9808]
[1777432839010,37.96,76838.39,190.9,0.24816,0.00019,13.90938]
[1777432839309,37.96,76838.39,190.9,0.24816,0.00019,13.90938]
[1777432842524,38.02,76836.54,190.9,0.24815,0.00019,13.90862]
[1777432842559,38.02,76836.54,190.9,0.24815,0.00019,13.90862]
[1777432842897,38.04,76835.84,190.9,0.24813,0.00019,13.90786]
[1777432844801,38.04,76836.77,190.9,0.24831,0.00019,13.91354]
[1777432844899,38.04,76836.77,190.9,0.24831,0.00019,13.91354]
[1777432845248,38.04,76838.75,190.9,0.24871,0.00019,13.92562]
[1777432846028,38.04,76845.31,190.9,0.24995,0.00019,13.96384]
[1777432849297,38.05,76847.09,190.9,0.25031,0.00019,13.97492]
[1777432853838,38.05,76846.78,190.9,0.25029,0.00019,13.97399]
[1777432857951,38.06,76842.7,190.9,0.24954,0.00019,13.95118]
[1777432858004,38.06,76842.83,190.9,0.24957,0.00019,13.95217]
[1777432860024,38.06,76835.62,190.9,0.24822,0.00019,13.91058]
[1777432860333,38.06,76835.62,190.9,0.24822,0.00019,13.91058]
[1777432860360,38.06,76835.62,190.9,0.24822,0.00019,13.91058]
[1777432860437,38.06,76835.62,190.9,0.24822,0.00019,13.91058]
[1777432860446,38.06,76835.62,190.9,0.24822,0.00019,13.91058]
[1777432860459,38.06,76835.62,190.9,0.24822,0.00019,13.91058]
[1777432860949,38.06,76835.62,190.9,0.24822,0.00019,13.91058]
[1777432861028,38.06,76830.74,190.9,0.24731,0.00019,13.8823]
[1777432861799,38.06,76830.74,190.9,0.24731,0.00019,13.8823]
[1777432862035,38.06,76832.46,190.9,0.24763,0.00019,13.8924]
[1777432863333,38.06,76833.61,190.9,0.24786,0.00019,13.89939]
[1777432863407,38.06,76833.61,190.9,0.24786,0.00019,13.89939]
[1777432864733,38.07,76832.67,190.9,0.24769,0.00019,13.89416]
[1777432864768,38.07,76832.67,190.9,0.24769,0.00019,13.89416]
[1777432864813,38.07,76832.67,190.9,0.24769,0.00019,13.89416]
[1777432864874,38.07,76832.67,190.9,0.24769,0.00019,13.89416]
[1777432865179,38.07,76842.33,190.9,0.24953,0.00019,13.95074]
[1777432866063,38.07,76853.15,190.9,0.25159,0.00019,14.01379]
[1777432867804,38.07,76851.04,190.9,0.2512,0.00019,14.00176]
[1777432868203,38.07,76851.04,190.9,0.2512,0.00019,14.00176]
[1777432870162,38.07,76851.27,190.9,0.25126,0.00019,14.0035]
[1777432870702,38.07,76850.0,190.9,0.25102,0.00019,13.99628]
[1777432871098,38.07,76850.04,190.9,0.25103,0.00019,13.99651]
[1777432876223,38.08,76849.86,190.9,0.25103,0.00019,13.99659]
[1777432882175,38.09,76852.75,190.9,0.25163,0.00019,14.01486]
[1777432885404,38.09,76851.93,190.9,0.2515,0.00019,14.01081]
[1777432890707,38.1,76856.19,190.9,0.25235,0.00019,14.03651]
[1777432890805,38.1,76856.19,190.9,0.25235,0.00019,14.03651]
[1777432891238,38.1,76867.61,190.9,0.25447,0.00019,14.09653]
[1777432893343,38.1,76868.02,190.9,0.25456,0.00019,14.09914]
[1777432896627,38.11,76859.79,190.9,0.25301,0.00019,14.05244]
[1777432903257,38.11,76853.97,190.9,0.25195,0.00019,14.02018]
[1777432903259,38.11,76853.97,190.9,0.25195,0.00019,14.02018]
[1777432908357,38.12,76856.05,190.9,0.25239,0.00019,14.03372]
[1777432911257,38.12,76856.3,190.9,0.25245,0.00019,14.03535]
[1777432912096,38.13,76855.83,190.9,0.25237,0.00019,14.03302]
[1777432912158,38.13,76850.02,190.9,0.25127,0.00019,13.99966]
[1777432913036,38.13,76850.02,190.9,0.25127,0.00019,13.99966]
[1777432913878,38.13,76844.87,190.9,0.2503,0.00019,13.97008]
[1777432916376,38.13,76845.11,190.9,0.25036,0.00019,13.97193]
[1777432917837,38.13,76844.81,190.9,0.25031,0.00019,13.97044]
[1777432923462,38.14,76847.3,190.9,0.25085,0.00019,13.98662]
[1777432924677,38.14,76847.3,190.9,0.25085,0.00019,13.98662]
[1777432926801,38.15,76846.57,190.9,0.25072,0.00019,13.98285]
[1777432927845,38.15,76846.62,190.9,0.25074,0.00019,13.98336]
[1777432930505,38.15,76853.54,190.9,0.25208,0.00019,14.02395]
[1777432935787,38.16,76859.84,190.9,0.25331,0.00019,14.06109]
[1777432941761,38.16,76857.02,190.9,0.2528,0.00019,14.04579]
[1777432941778,38.16,76857.02,190.9,0.2528,0.00019,14.04579]
[1777432943489,38.16,76850.52,190.9,0.25157,0.00019,14.00863]
[1777432947374,38.17,76847.15,190.9,0.25096,0.00019,13.99001]
[1777432947731,38.17,76847.15,190.9,0.25096,0.00019,13.99001]
[1777432947878,38.17,76847.15,190.9,0.25096,0.00019,13.99001]
[1777432947979,38.17,76844.46,190.9,0.25046,0.00019,13.97467]
[1777432949644,38.17,76838.0,190.9,0.24925,0.00019,13.93756]
[1777432954779,38.18,76835.88,190.9,0.24882,0.00019,13.92033]
[1777432960721,38.18,76841.77,190.9,0.24997,0.00019,13.95571]
[1777432961903,38.18,76841.77,190.9,0.24997,0.00019,13.95571]
[1777432961941,38.19,76842.71,190.9,0.25016,0.00019,13.96134]
[1777432962838,38.19,76842.71,190.9,0.25016,0.00019,13.96134]
[1777432963775,38.19,76845.13,190.9,0.25063,0.00019,13.97584]
[1777432967933,38.19,76848.25,190.9,0.25125,0.00019,13.99452]
[1777432967939,38.19,76848.25,190.9,0.25125,0.00019,13.99452]
[1777432968334,38.19,76848.25,190.9,0.25125,0.00019,13.99452]
[1777432968809,38.19,76869.18,190.9,0.25525,0.00019,14.11524]
[1777432972813,38.2,76861.47,190.9,0.2538,0.00019,14.07174]
[1777432978028,38.2,76857.72,190.9,0.25312,0.00019,14.05104]
[1777432982883,38.21,76863.64,190.9,0.25429,0.00019,14.08629]
[1777432987916,38.22,76865.77,190.9,0.25473,0.00019,14.09937]
[1777432989663,38.22,76872.93,190.9,0.2561,0.00019,14.14041]
[1777432989679,38.22,76872.93,190.9,0.2561,0.00019,14.14041]
[1777432990303,38.22,76872.93,190.9,0.2561,0.00019,14.14041]
[1777432990310,38.22,76872.93,190.9,0.2561,0.00019,14.14041]
[1777432990377,38.22,76874.67,190.9,0.25644,0.00019,14.15056]
[1777432995703,38.22,76875.34,190.9,0.2566,0.00019,14.15524]
[1777433001114,38.23,76877.7,190.9,0.25709,0.00019,14.16964]
[1777433007051,38.24,76875.16,190.9,0.25664,0.00019,14.15643]
[1777433009066,38.24,76866.96,190.9,0.25509,0.00019,14.11003]
[1777433010985,38.25,76865.12,190.9,0.25481,0.00019,14.10159]
[1777433014195,38.26,76862.21,190.9,0.2542,0.00019,14.07939]
[1777433014213,38.26,76862.21,190.9,0.2542,0.00019,14.07939]
[1777433014226,38.28,76858.32,190.9,0.25361,0.00019,14.06142]
[1777433015133,38.28,76858.32,190.9,0.25361,0.00019,14.06142]
[1777433015818,38.28,76856.27,190.9,0.25322,0.00019,14.04966]
[1777433015849,38.28,76856.27,190.9,0.25322,0.00019,14.04966]
[1777433016114,38.28,76849.37,190.9,0.25191,0.00019,14.01017]
[1777433018838,38.28,76847.22,190.9,0.25152,0.00019,13.99827]
[1777433018952,38.28,76847.22,190.9,0.25152,0.00019,13.99827]
[1777433022159,38.29,76837.59,190.9,0.24972,0.00019,13.94329]
[1777433024163,38.29,76834.27,190.9,0.24911,0.00019,13.92454]
[1777433024213,38.29,76834.27,190.9,0.24911,0.00019,13.92454]
[1777433024220,38.29,76834.05,190.9,0.24906,0.00019,13.92327]
[1777433027719,38.29,76835.77,190.9,0.24941,0.00019,13.93387]
[1777433029498,38.3,76839.22,190.9,0.25007,0.00019,13.95417]
[1777433030215,38.3,76838.96,190.9,0.25003,0.00019,13.95281]
[1777433031451,38.3,76838.68,190.9,0.24998,0.00019,13.95139]
[1777433032316,38.3,76838.68,190.9,0.24998,0.00019,13.95139]
[1777433040285,38.31,76833.1,190.9,0.249,0.00019,13.92132]
[1777433040581,38.31,76833.1,190.9,0.249,0.00019,13.92132]
[1777433040772,38.31,76833.1,190.9,0.249,0.00019,13.92132]
[1777433041038,38.31,76833.1,190.9,0.249,0.00019,13.92132]
[1777433041294,38.31,76849.11,190.9,0.25203,0.00019,14.01368]
[1777433042039,38.31,76849.11,190.9,0.25203,0.00019,14.01368]
[1777433047334,38.32,76849.1,190.9,0.25207,0.00019,14.01467]
[1777433052369,38.32,76848.54,190.9,0.25198,0.00019,14.01214]
[1777433052559,38.32,76848.54,190.9,0.25198,0.00019,14.01214]
[1777433053006,38.32,76848.54,190.9,0.25198,0.00019,14.01214]
[1777433053376,38.32,76858.9,190.9,0.25396,0.00019,14.07172]
[1777433058394,38.33,76857.67,190.9,0.25374,0.00019,14.06518]
[1777433063446,38.33,76857.09,190.9,0.25366,0.00019,14.06266]
[1777433065341,38.33,76857.59,190.9,0.25376,0.00019,14.06566]
[1777433070669,38.34,76858.32,190.9,0.25392,0.00019,14.07063]
[1777433075243,38.34,76853.81,190.9,0.25303,0.00019,14.03952]
[1777433075632,38.34,76853.11,190.9,0.25291,0.00019,14.0359]
[1777433075838,38.34,76853.11,190.9,0.25291,0.00019,14.0359]
[1777433076951,38.34,76848.67,190.9,0.25207,0.00019,14.01058]
[1777433077477,38.34,76841.43,190.9,0.2507,0.00019,13.96906]
[1777433080425,38.34,76838.6,190.9,0.25017,0.00019,13.95287]
[1777433085772,38.35,76838.14,190.9,0.25011,0.00019,13.95107]
[1777433092653,38.36,76836.94,190.9,0.24992,0.00019,13.94526]
[1777433095496,38.36,76836.65,190.9,0.24987,0.00019,13.94373]
[1777433101599,38.36,76836.96,190.9,0.24997,0.00019,13.94651]
[1777433101615,38.36,76836.96,190.9,0.24997,0.00019,13.94651]
[1777433106751,38.37,76835.01,190.9,0.24963,0.00019,13.93617]
[1777433111786,38.37,76834.98,190.9,0.24965,0.00019,13.9368]
[1777433114351,38.37,76834.42,190.9,0.24955,0.00019,13.93372]
[1777433114510,38.37,76834.42,190.9,0.24955,0.00019,13.93372]
[1777433114841,38.38,76835.17,190.9,0.2497,0.00019,13.93838]
[1777433115382,38.38,76835.17,190.9,0.2497,0.00019,13.93838]
[1777433115460,38.38,76845.35,190.9,0.25163,0.00019,13.99708]
[1777433115772,38.38,76845.35,190.9,0.25163,0.00019,13.99708]
[1777433116436,38.38,76845.35,190.9,0.25163,0.00019,13.99708]
[1777433116525,38.38,76854.44,190.9,0.25335,0.00019,14.04922]
[1777433121526,38.38,76854.24,190.9,0.25333,0.00019,14.04836]
[1777433123614,38.38,76857.01,190.9,0.25386,0.00019,14.06447]
[1777433123629,38.38,76857.01,190.9,0.25386,0.00019,14.06447]
[1777433124258,38.38,76852.52,190.9,0.25301,0.00019,14.03887]
[1777433125887,38.38,76843.2,190.9,0.25125,0.00019,13.98551]
[1777433130922,38.38,76848.67,190.9,0.2523,0.00019,14.01728]
[1777433132705,38.38,76848.59,190.9,0.25222,0.00019,14.01091]
[1777433132715,38.38,76848.59,190.9,0.25222,0.00019,14.01091]
[1777433132741,38.38,76848.59,190.9,0.25222,0.00019,14.01091]
[1777433132935,38.38,76850.81,190.9,0.25264,0.00019,14.02369]
[1777433137080,38.39,76853.09,190.9,0.25309,0.00019,14.0373]
[1777433143006,38.39,76847.75,190.9,0.25211,0.00019,14.00762]
[1777433144702,38.39,76847.11,190.9,0.252,0.00019,14.00423]
[1777433144713,38.39,76847.11,190.9,0.252,0.00019,14.00423]
[1777433144804,38.39,76847.11,190.9,0.252,0.00019,14.00423]
[1777433144850,38.39,76847.11,190.9,0.252,0.00019,14.00423]
[1777433145020,38.39,76839.63,190.9,0.25059,0.00019,13.96125]
[1777433146826,38.4,76835.68,190.9,0.24984,0.00019,13.93861]
[1777433151862,38.4,76831.32,190.9,0.24905,0.00019,13.91421]
[1777433157104,38.41,76833.01,190.9,0.2494,0.00019,13.92492]
[1777433158006,38.41,76833.01,190.9,0.2494,0.00019,13.92492]
[1777433158542,38.41,76833.01,190.9,0.2494,0.00019,13.92492]
[1777433160729,38.41,76832.18,190.9,0.24926,0.00019,13.92062]
[1777433160842,38.41,76832.18,190.9,0.24926,0.00019,13.92062]
[1777433162673,38.41,76826.04,190.9,0.24812,0.00019,13.8855]
[1777433162858,38.41,76826.04,190.9,0.24812,0.00019,13.8855]
[1777433163711,38.41,76826.81,190.9,0.24827,0.00019,13.89016]
[1777433169188,38.42,76824.06,190.9,0.24779,0.00019,13.87546]
[1777433171794,38.42,76824.77,190.9,0.24794,0.00019,13.87999]
[1777433177243,38.43,76824.86,190.9,0.248,0.00019,13.88176]
[1777433182279,38.43,76824.63,190.9,0.24799,0.00019,13.88145]
[1777433183095,38.43,76824.63,190.9,0.24799,0.00019,13.88145]
[1777433183489,38.43,76824.63,190.9,0.24799,0.00019,13.88145]
[1777433183766,38.44,76826.81,190.9,0.24841,0.00019,13.89447]
[1777433187001,38.44,76833.7,190.9,0.24972,0.00019,13.93457]
[1777433192349,38.44,76833.78,190.9,0.2497,0.00019,13.92996]
[1777433194455,38.44,76833.0,190.9,0.24956,0.00019,13.92562]
[1777433194462,38.44,76833.0,190.9,0.24956,0.00019,13.92562]
[1777433194551,38.45,76832.88,190.9,0.24955,0.00019,13.92523]
[1777433200602,38.45,76830.82,190.9,0.24917,0.00019,13.91361]
[1777433201139,38.45,76830.86,190.9,0.24918,0.00019,13.91391]
[1777433202987,38.45,76830.98,190.9,0.24921,0.00019,13.91482]
[1777433204428,38.45,76831.55,190.9,0.24932,0.00019,13.91819]
[1777433206842,38.45,76825.85,190.9,0.24826,0.00019,13.88554]
[1777433208884,38.45,76825.14,190.9,0.24813,0.00019,13.88166]
[1777433208898,38.45,76825.14,190.9,0.24813,0.00019,13.88166]
[1777433209470,38.45,76824.71,190.9,0.24805,0.00019,13.87933]
[1777433211055,38.45,76824.98,190.9,0.24811,0.00019,13.88106]
[1777433211059,38.45,76824.98,190.9,0.24811,0.00019,13.88106]
[1777433211484,38.46,76824.43,190.9,0.24801,0.00019,13.87799]
[1777433212313,38.46,76824.43,190.9,0.24801,0.00019,13.87799]
[1777433212495,38.46,76824.43,190.9,0.24801,0.00019,13.87799]
[1777433212596,38.46,76823.51,190.9,0.24784,0.00019,13.87278]
[1777433213879,38.46,76822.25,190.9,0.24761,0.00019,13.86552]
[1777433217287,38.46,76819.11,190.9,0.24702,0.00019,13.84745]
[1777433217619,38.46,76819.2,190.9,0.24704,0.00019,13.84802]
[1777433221878,38.46,76822.53,190.9,0.24768,0.00019,13.86762]
[1777433226633,38.46,76820.84,190.9,0.24737,0.00019,13.85827]
[1777433229451,38.46,76819.91,190.9,0.24721,0.00019,13.85323]
[1777433229548,38.46,76819.91,190.9,0.24721,0.00019,13.85323]
[1777433229610,38.46,76819.58,190.9,0.24715,0.00019,13.85144]
[1777433234645,38.47,76822.95,190.9,0.24779,0.00019,13.87116]
[1777433239189,38.47,76821.6,190.9,0.24754,0.00019,13.86344]
[1777433240242,38.47,76819.54,190.9,0.24716,0.00019,13.85155]
[1777433240838,38.47,76819.38,190.9,0.24713,0.00019,13.85067]
[1777433241378,38.47,76819.38,190.9,0.24713,0.00019,13.85067]
[1777433243078,38.47,76826.48,190.9,0.24846,0.00019,13.89183]
[1777433246744,38.47,76823.15,190.9,0.24784,0.00019,13.87271]
[1777433248839,38.47,76818.06,190.9,0.24689,0.00019,13.84332]
[1777433249801,38.47,76815.05,190.9,0.24633,0.00019,13.82592]
[1777433250146,38.47,76815.05,190.9,0.24633,0.00019,13.82592]
[1777433250271,38.47,76815.05,190.9,0.24633,0.00019,13.82592]
[1777433250664,38.47,76806.56,190.9,0.24475,0.00019,13.77678]
[1777433251151,38.47,76806.56,190.9,0.24475,0.00019,13.77678]
[1777433253560,38.47,76805.38,190.9,0.24447,0.00019,13.76404]
[1777433253584,38.47,76805.38,190.9,0.24447,0.00019,13.76404]
[1777433253707,38.47,76803.62,190.9,0.24416,0.00019,13.75408]
[1777433253801,38.47,76803.62,190.9,0.24416,0.00019,13.75408]
[1777433253900,38.47,76803.62,190.9,0.24416,0.00019,13.75408]
[1777433254022,38.47,76803.62,190.9,0.24416,0.00019,13.75408]
[1777433254061,38.47,76801.05,190.9,0.24368,0.00019,13.73908]
[1777433254977,38.47,76801.05,190.9,0.24368,0.00019,13.73908]
[1777433254983,38.47,76801.05,190.9,0.24368,0.00019,13.73908]
[1777433256059,38.47,76797.65,190.9,0.24305,0.00019,13.71937]
[1777433257451,38.47,76796.44,190.9,0.24283,0.00019,13.7123]
[1777433257553,38.47,76797.41,190.9,0.24301,0.00019,13.71815]
[1777433259972,38.47,76793.89,190.9,0.24236,0.00019,13.69756]
[1777433260230,38.47,76793.89,190.9,0.24236,0.00019,13.69756]
[1777433260916,38.47,76793.52,190.9,0.24229,0.00019,13.69539]
[1777433263098,38.47,76791.82,190.9,0.24198,0.00019,13.68545]
[1777433263745,38.47,76789.95,190.9,0.24163,0.00019,13.6745]
[1777433264072,38.47,76789.95,190.9,0.24163,0.00019,13.6745]
[1777433266733,38.47,76793.64,190.9,0.24231,0.00019,13.69616]
[1777433268247,38.47,76794.44,190.9,0.24246,0.00019,13.70085]
[1777433268698,38.47,76794.61,190.9,0.24249,0.00019,13.70183]
[1777433269372,38.47,76800.73,190.9,0.24363,0.00019,13.73768]
[1777433270430,38.47,76807.75,190.9,0.24494,0.00019,13.77868]
[1777433275621,38.48,76805.39,190.9,0.24451,0.00019,13.76511]
[1777433281571,38.48,76804.34,190.9,0.24432,0.00019,13.75933]
[1777433285194,38.48,76806.0,190.9,0.24464,0.00019,13.76919]
[1777433285476,38.48,76811.79,190.9,0.24572,0.00019,13.80291]
[1777433291369,38.48,76814.31,190.9,0.24619,0.00019,13.81766]
[1777433293055,38.48,76807.62,190.9,0.24495,0.00019,13.77888]
[1777433298091,38.48,76811.05,190.9,0.2456,0.00019,13.79911]
[1777433303560,38.48,76810.55,190.9,0.24551,0.00019,13.79639]
[1777433309167,38.48,76810.26,190.9,0.24547,0.00019,13.79499]
[1777433314479,38.49,76815.93,190.9,0.24647,0.00019,13.82206]
[1777433317546,38.49,76823.12,190.9,0.24781,0.00019,13.8637]
[1777433320573,38.49,76825.07,190.9,0.24818,0.00019,13.875]
[1777433322878,38.49,76826.98,190.9,0.24854,0.00019,13.88613]
[1777433322898,38.49,76826.98,190.9,0.24854,0.00019,13.88613]
[1777433323611,38.49,76830.5,190.9,0.24921,0.00019,13.90653]
[1777433329308,38.49,76830.28,190.9,0.24918,0.00019,13.90569]
[1777433330553,38.49,76830.28,190.9,0.24918,0.00019,13.90569]
[1777433330558,38.49,76830.28,190.9,0.24918,0.00019,13.90569]
[1777433330654,38.49,76830.32,190.9,0.24919,0.00019,13.90609]
[1777433333159,38.49,76830.24,190.9,0.24918,0.00019,13.90567]
[1777433334885,38.49,76830.33,190.9,0.2492,0.00019,13.90624]
[1777433335349,38.49,76827.54,190.9,0.24867,0.00019,13.89019]
[1777433340385,38.49,76827.5,190.9,0.24868,0.00019,13.89051]
[1777433345419,38.5,76829.38,190.9,0.24906,0.00019,13.90188]
[1777433350455,38.5,76834.16,190.9,0.24997,0.00019,13.92984]
[1777433354559,38.5,76839.83,190.9,0.25105,0.00019,13.96271]
[1777433357941,38.5,76841.77,190.9,0.25142,0.00019,13.9739]
[1777433363168,38.5,76844.17,190.9,0.25188,0.00019,13.98788]
[1777433368204,38.51,76842.8,190.9,0.25163,0.00019,13.98024]
[1777433372460,38.51,76837.43,190.9,0.25056,0.00019,13.94376]
[1777433375140,38.51,76832.75,190.9,0.24969,0.00019,13.91714]
[1777433376636,38.51,76841.39,190.9,0.25132,0.00019,13.9669]
[1777433380089,38.51,76844.04,190.9,0.25182,0.00019,13.98209]
[1777433381999,38.51,76848.3,190.9,0.25263,0.00019,14.00651]
[1777433382770,38.51,76862.79,190.9,0.25539,0.00019,14.08915]
[1777433387804,38.51,76866.75,190.9,0.25615,0.00019,14.11191]
[1777433392536,38.51,76869.47,190.9,0.25668,0.00019,14.12757]
[1777433392751,38.52,76869.45,190.9,0.25668,0.00019,14.12751]
[1777433397786,38.52,76865.06,190.9,0.25585,0.00019,14.103]
[1777433402826,38.52,76868.44,190.9,0.25651,0.00019,14.12255]
[1777433408223,38.52,76871.4,190.9,0.25708,0.00019,14.13944]
[1777433408323,38.52,76862.77,190.9,0.25544,0.00019,14.09066]
[1777433411196,38.52,76860.01,190.9,0.25493,0.00019,14.07531]
[1777433412307,38.52,76859.46,190.9,0.25482,0.00019,14.07219]
[1777433413511,38.52,76858.69,190.9,0.25468,0.00019,14.06785]
[1777433414757,38.52,76858.57,190.9,0.25466,0.00019,14.06729]
[1777433415377,38.52,76858.92,190.9,0.25473,0.00019,14.06942]
[1777433416568,38.52,76859.62,190.9,0.25486,0.00019,14.0734]
[1777433421958,38.53,76858.59,190.9,0.25469,0.00019,14.06813]
[1777433426993,38.53,76857.96,190.9,0.25459,0.00019,14.06514]
[1777433429372,38.53,76858.24,190.9,0.25464,0.00019,14.06685]
[1777433429499,38.53,76858.24,190.9,0.25464,0.00019,14.06685]
[1777433429550,38.53,76856.46,190.9,0.25431,0.00019,14.05686]
[1777433434332,38.53,76853.72,190.9,0.25373,0.00019,14.03531]
[1777433436882,38.53,76851.6,190.9,0.25332,0.00019,14.02321]
[1777433441934,38.53,76845.89,190.9,0.25225,0.00019,13.99072]
[1777433441947,38.53,76845.89,190.9,0.25225,0.00019,13.99072]
[1777433447284,38.53,76846.46,190.9,0.25236,0.00019,13.99413]
[1777433453807,38.54,76844.49,190.9,0.25199,0.00019,13.98306]
[1777433454186,38.54,76844.18,190.9,0.25194,0.00019,13.98132]
[1777433454645,38.54,76844.18,190.9,0.25194,0.00019,13.98132]
[1777433454715,38.54,76836.24,190.9,0.25044,0.00019,13.93598]
[1777433457899,38.54,76834.51,190.9,0.25012,0.00019,13.92615]
[1777433461379,38.54,76829.26,190.9,0.24915,0.00019,13.89644]
[1777433466351,38.54,76828.0,190.9,0.24893,0.00019,13.88985]
[1777433466406,38.54,76824.17,190.9,0.24822,0.00019,13.86792]
[1777433466976,38.54,76824.17,190.9,0.24822,0.00019,13.86792]
[1777433466994,38.54,76824.17,190.9,0.24822,0.00019,13.86792]
[1777433467837,38.54,76824.17,190.9,0.24822,0.00019,13.86792]
[1777433469975,38.55,76815.59,190.9,0.24662,0.00019,13.81865]
[1777433470012,38.55,76815.59,190.9,0.24662,0.00019,13.81865]
[1777433471156,38.55,76814.96,190.9,0.24651,0.00019,13.81526]
[1777433471831,38.55,76814.96,190.9,0.24651,0.00019,13.81526]
[1777433477608,38.55,76818.53,190.9,0.2472,0.00019,13.83651]
[1777433477611,38.55,76818.53,190.9,0.2472,0.00019,13.83651]
[1777433479219,38.55,76818.65,190.9,0.24723,0.00019,13.83741]
[1777433484906,38.56,76819.43,190.9,0.24739,0.00019,13.84241]
[1777433488918,38.56,76828.28,190.9,0.24907,0.00019,13.89385]
[1777433489309,38.56,76828.28,190.9,0.24907,0.00019,13.89385]
[1777433492891,38.56,76828.2,190.9,0.24899,0.00019,13.8875]
[1777433497549,38.56,76828.3,190.9,0.24901,0.00019,13.88809]
[1777433497559,38.56,76828.3,190.9,0.24901,0.00019,13.88809]
[1777433497646,38.56,76828.52,190.9,0.24905,0.00019,13.88934]
[1777433502509,38.56,76828.54,190.9,0.24905,0.00019,13.88922]
[1777433502601,38.56,76828.54,190.9,0.24905,0.00019,13.88922]
[1777433508780,38.56,76823.44,190.9,0.24808,0.00019,13.85961]
[1777433514602,38.55,76824.2,190.9,0.24821,0.00019,13.86375]
[1777433514967,38.55,76824.2,190.9,0.24821,0.00019,13.86375]
[1777433520779,38.55,76823.78,190.9,0.24813,0.00019,13.86116]
[1777433523404,38.55,76825.2,190.9,0.24839,0.00019,13.86925]
[1777433523665,38.55,76827.54,190.9,0.24883,0.00019,13.88268]
[1777433524891,38.55,76827.54,190.9,0.24883,0.00019,13.88268]
[1777433525679,38.55,76836.35,190.9,0.25049,0.00019,13.93331]
[1777433530714,38.55,76834.82,190.9,0.25019,0.00019,13.92431]
[1777433535751,38.55,76835.04,190.9,0.25023,0.00019,13.92531]
[1777433540786,38.55,76835.17,190.9,0.25024,0.00019,13.92586]
[1777433545821,38.55,76835.98,190.9,0.25039,0.00019,13.9303]
[1777433550856,38.55,76833.54,190.9,0.24992,0.00019,13.91609]
[1777433551178,38.55,76833.54,190.9,0.24992,0.00019,13.91609]
[1777433556898,38.55,76833.72,190.9,0.24989,0.00019,13.911]
[1777433561933,38.54,76834.27,190.9,0.24999,0.00019,13.91404]
[1777433566967,38.54,76832.54,190.9,0.24966,0.00019,13.90402]
[1777433572008,38.54,76830.71,190.9,0.24931,0.00019,13.89345]
[1777433576230,38.54,76824.11,190.9,0.24807,0.00019,13.85544]
[1777433578621,38.54,76824.01,190.9,0.24806,0.00019,13.85489]
[1777433578675,38.54,76824.01,190.9,0.24806,0.00019,13.85489]
[1777433578701,38.54,76824.01,190.9,0.24806,0.00019,13.85489]
[1777433578838,38.54,76823.81,190.9,0.24802,0.00019,13.85376]
[1777433579609,38.54,76823.81,190.9,0.24802,0.00019,13.85376]
[1777433579785,38.54,76823.81,190.9,0.24802,0.00019,13.85376]
[1777433579827,38.54,76823.81,190.9,0.24802,0.00019,13.85376]
[1777433581251,38.54,76819.48,190.9,0.24721,0.00019,13.82874]
[1777433581904,38.54,76819.48,190.9,0.24721,0.00019,13.82874]
[1777433582778,38.54,76818.65,190.9,0.24705,0.00019,13.82398]
[1777433587838,38.54,76819.3,190.9,0.24718,0.00019,13.8278]
[1777433589892,38.54,76817.96,190.9,0.24693,0.00019,13.82008]
[1777433595003,38.55,76811.99,190.9,0.24582,0.00019,13.78573]
[1777433597196,38.55,76812.33,190.9,0.24589,0.00019,13.78788]
[1777433598196,38.55,76804.09,190.9,0.24436,0.00019,13.74016]
[1777433599084,38.55,76804.09,190.9,0.24436,0.00019,13.74016]
[1777433599250,38.55,76804.09,190.9,0.24436,0.00019,13.74016]
[1777433600011,38.55,76804.09,190.9,0.24436,0.00019,13.74016]
[1777433599462,38.55,76800.34,190.9,0.24366,0.00019,13.71845]
[1777433600714,38.55,76800.34,190.9,0.24366,0.00019,13.71845]
[1777433600732,38.55,76800.34,190.9,0.24366,0.00019,13.71845]
[1777433601219,38.55,76796.2,190.9,0.2429,0.00019,13.69442]
[1777433601979,38.55,76792.17,190.9,0.24215,0.00019,13.67087]
[1777433604003,38.55,76790.21,190.9,0.24179,0.00019,13.65941]
[1777433606252,38.55,76796.67,190.9,0.24298,0.00019,13.69714]
[1777433611287,38.55,76796.11,190.9,0.24281,0.00019,13.68766]
[1777433613936,38.55,76797.48,190.9,0.24306,0.00019,13.69562]
[1777433613992,38.55,76797.48,190.9,0.24306,0.00019,13.69562]
[1777433614021,38.55,76795.19,190.9,0.24263,0.00019,13.68218]
[1777433614308,38.55,76801.04,190.9,0.24372,0.00019,13.7163]
[1777433617678,38.55,76799.93,190.9,0.24352,0.00019,13.70991]
[1777433618201,38.55,76798.94,190.9,0.24333,0.00019,13.70418]
[1777433618292,38.55,76798.94,190.9,0.24333,0.00019,13.70418]
[1777433618337,38.55,76796.94,190.9,0.24296,0.00019,13.69256]
[1777433623624,38.55,76794.52,190.9,0.24251,0.00019,13.67832]
[1777433627456,38.55,76794.71,190.9,0.24254,0.00019,13.67934]
[1777433633442,38.55,76796.45,190.9,0.24286,0.00019,13.68926]
[1777433639072,38.54,76799.73,190.9,0.24346,0.00019,13.70812]
[1777433640536,38.54,76800.1,190.9,0.24353,0.00019,13.71021]
[1777433642298,38.54,76804.35,190.9,0.24431,0.00019,13.73484]
[1777433644603,38.54,76805.16,190.9,0.24446,0.00019,13.73937]
[1777433647577,38.54,76805.76,190.9,0.24456,0.00019,13.74247]
[1777433647672,38.54,76805.76,190.9,0.24456,0.00019,13.74247]
[1777433647939,38.54,76808.24,190.9,0.24502,0.00019,13.75692]
[1777433648548,38.54,76818.34,190.9,0.24691,0.00019,13.81547]
[1777433649988,38.54,76818.34,190.9,0.24691,0.00019,13.81547]
[1777433651203,38.54,76821.19,190.9,0.24744,0.00019,13.83187]
[1777433652892,38.54,76820.65,190.9,0.24733,0.00019,13.82872]
[1777433658617,38.54,76820.9,190.9,0.24737,0.00019,13.82995]
[1777433661745,38.54,76820.9,190.9,0.24737,0.00019,13.82995]
[1777433666974,38.54,76820.36,190.9,0.24727,0.00019,13.82675]
[1777433669768,38.54,76819.82,190.9,0.24717,0.00019,13.82364]
[1777433674729,38.54,76813.71,190.9,0.24597,0.00019,13.78243]
[1777433679584,38.54,76810.38,190.9,0.24535,0.00019,13.76335]
[1777433684852,38.54,76807.15,190.9,0.24476,0.00019,13.74498]
[1777433684858,38.54,76807.15,190.9,0.24476,0.00019,13.74498]
[1777433684928,38.54,76807.15,190.9,0.24476,0.00019,13.74498]
[1777433684938,38.54,76807.15,190.9,0.24476,0.00019,13.74498]
[1777433685143,38.54,76803.93,190.9,0.24417,0.00019,13.72643]
[1777433685296,38.54,76803.93,190.9,0.24417,0.00019,13.72643]
[1777433685776,38.54,76803.93,190.9,0.24417,0.00019,13.72643]
[1777433685806,38.54,76797.99,190.9,0.24307,0.00019,13.69181]
[1777433686252,38.54,76797.99,190.9,0.24307,0.00019,13.69181]
[1777433686853,38.54,76797.99,190.9,0.24307,0.00019,13.69181]
[1777433687892,38.54,76798.03,190.9,0.24307,0.00019,13.69192]
[1777433693965,38.54,76799.32,190.9,0.2433,0.00019,13.6992]
[1777433694248,38.54,76799.27,190.9,0.24329,0.00019,13.6988]
[1777433697631,38.54,76803.48,190.9,0.24407,0.00019,13.72321]
[1777433698323,38.54,76804.33,190.9,0.24422,0.00019,13.72808]
[1777433698897,38.54,76805.49,190.9,0.24444,0.00019,13.73483]
[1777433703932,38.54,76805.68,190.9,0.24449,0.00019,13.73633]
[1777433705650,38.54,76805.75,190.9,0.2445,0.00019,13.7368]
[1777433713372,38.55,76809.04,190.9,0.24513,0.00019,13.75648]
[1777433718411,38.55,76808.23,190.9,0.24499,0.00019,13.75207]
[1777433724835,38.55,76809.04,190.9,0.24515,0.00019,13.75714]
[1777433725728,38.55,76808.44,190.9,0.24504,0.00019,13.75371]
[1777433726087,38.55,76814.67,190.9,0.24621,0.00019,13.7899]
[1777433728716,38.55,76819.8,190.9,0.24717,0.00019,13.81958]
[1777433729413,38.55,76820.02,190.9,0.24721,0.00019,13.82083]
[1777433729636,38.55,76820.02,190.9,0.24721,0.00019,13.82083]
[1777433731121,38.55,76826.66,190.9,0.24839,0.00019,13.85306]
[1777433731426,38.55,76826.66,190.9,0.24839,0.00019,13.85306]
[1777433732128,38.55,76827.75,190.9,0.24859,0.00019,13.85938]
[1777433732434,38.55,76827.75,190.9,0.24859,0.00019,13.85938]
[1777433734488,38.55,76830.71,190.9,0.24915,0.00019,13.87646]
[1777433737963,38.55,76830.75,190.9,0.24916,0.00019,13.8767]
[1777433738170,38.55,76830.81,190.9,0.24917,0.00019,13.87706]
[1777433738432,38.55,76830.81,190.9,0.24917,0.00019,13.87706]
[1777433739177,38.55,76832.88,190.9,0.24956,0.00019,13.88902]
[1777433744126,38.55,76834.74,190.9,0.24992,0.00019,13.89985]
[1777433744159,38.55,76834.74,190.9,0.24992,0.00019,13.89988]
[1777433745870,38.55,76840.74,190.9,0.25105,0.00019,13.93433]
[1777433751110,38.55,76842.88,190.9,0.25146,0.00019,13.94659]
[1777433752267,38.55,76835.47,190.9,0.25006,0.00019,13.90417]
[1777433758173,38.55,76836.98,190.9,0.25035,0.00019,13.91298]
[1777433757303,38.55,76847.84,190.9,0.2524,0.00019,13.97515]
[1777433759317,38.55,76839.06,190.9,0.25074,0.00019,13.92488]
[1777433763624,38.55,76837.71,190.9,0.25049,0.00019,13.91715]
[1777433764352,38.55,76847.94,190.9,0.25242,0.00019,13.97571]
[1777433767841,38.55,76847.98,190.9,0.25243,0.00019,13.97589]
[1777433768107,38.55,76848.42,190.9,0.25251,0.00019,13.97835]
[1777433768245,38.55,76848.42,190.9,0.25251,0.00019,13.97835]
[1777433773193,38.55,76848.43,190.9,0.25251,0.00019,13.97841]
[1777433778232,38.55,76846.64,190.9,0.25217,0.00019,13.96829]
[1777433778452,38.55,76845.76,190.9,0.25201,0.00019,13.96328]
[1777433781302,38.55,76842.71,190.9,0.25143,0.00019,13.94587]
[1777433781324,38.55,76842.71,190.9,0.25143,0.00019,13.94587]
[1777433781636,38.55,76842.71,190.9,0.25143,0.00019,13.94587]
[1777433781652,38.55,76842.71,190.9,0.25143,0.00019,13.94587]
[1777433781874,38.55,76842.71,190.9,0.25143,0.00019,13.94587]
[1777433781924,38.55,76842.71,190.9,0.25143,0.00019,13.94587]
[1777433782231,38.55,76842.71,190.9,0.25143,0.00019,13.94587]
[1777433782217,38.55,76855.91,190.9,0.25394,0.00019,14.02125]
[1777433782282,38.55,76855.91,190.9,0.25394,0.00019,14.02125]
[1777433782301,38.55,76855.91,190.9,0.25394,0.00019,14.02125]
[1777433782963,38.55,76855.91,190.9,0.25394,0.00019,14.02125]
[1777433783016,38.55,76882.8,190.9,0.25907,0.00019,14.17314]
[1777433783704,38.55,76882.8,190.9,0.25907,0.00019,14.17314]
[1777433783949,38.55,76883.41,190.9,0.25918,0.00019,14.17646]
[1777433784274,38.55,76883.41,190.9,0.25918,0.00019,14.17646]
[1777433784697,38.55,76883.41,190.9,0.25918,0.00019,14.17646]
[1777433785038,38.55,76883.41,190.9,0.25918,0.00019,14.17646]
[1777433785048,38.55,76883.41,190.9,0.25918,0.00019,14.17646]
[1777433785109,38.55,76883.41,190.9,0.25918,0.00019,14.17646]
[1777433785189,38.55,76883.41,190.9,0.25918,0.00019,14.17646]
[1777433785246,38.55,76883.36,190.9,0.25917,0.00019,14.17617]
[1777433785293,38.55,76883.36,190.9,0.25917,0.00019,14.17617]
[1777433785333,38.55,76883.36,190.9,0.25917,0.00019,14.17617]
[1777433785386,38.55,76883.36,190.9,0.25917,0.00019,14.17617]
[1777433785777,38.55,76883.36,190.9,0.25917,0.00019,14.17617]
[1777433786101,38.55,76883.36,190.9,0.25917,0.00019,14.17617]
[1777433786140,38.55,76904.12,190.9,0.26317,0.00019,14.29188]
[1777433786807,38.55,76904.12,190.9,0.26317,0.00019,14.29188]
[1777433787235,38.55,76910.91,190.9,0.26447,0.00019,14.32934]
[1777433787407,38.55,76910.91,190.9,0.26447,0.00019,14.32934]
[1777433787409,38.55,76910.91,190.9,0.26447,0.00019,14.32934]
[1777433787414,38.55,76910.91,190.9,0.26447,0.00019,14.32934]
[1777433788077,38.55,76910.91,190.9,0.26447,0.00019,14.32934]
[1777433788188,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433788347,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433788417,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433788566,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433788594,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433788772,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433788923,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433789008,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433789125,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433789193,38.55,76911.62,190.9,0.26461,0.00019,14.33323]
[1777433789168,38.55,76930.02,190.9,0.26818,0.0002,14.43424]
[1777433790214,38.54,76939.08,190.9,0.26992,0.0002,14.48278]
[1777433790475,38.54,76939.08,190.9,0.26992,0.0002,14.48278]
[1777433791224,38.54,76931.68,190.9,0.26837,0.0002,14.43543]
[1777433791812,38.54,76931.68,190.9,0.26837,0.0002,14.43543]
[1777433792142,38.54,76931.68,190.9,0.26837,0.0002,14.43543]
[1777433792223,38.53,76926.42,190.9,0.26732,0.00019,14.40589]
[1777433792975,38.53,76926.42,190.9,0.26732,0.00019,14.40589]
[1777433794206,38.53,76925.93,190.9,0.26723,0.00019,14.40333]
[1777433794264,38.53,76934.37,190.9,0.26888,0.0002,14.44977]
[1777433796105,38.53,76927.98,190.9,0.26763,0.0002,14.41461]
[1777433801291,38.53,76928.19,190.9,0.26767,0.0002,14.41577]
[1777433803749,38.53,76926.83,190.9,0.26741,0.0002,14.40832]
[1777433805044,38.53,76944.06,190.9,0.27077,0.0002,14.50215]
[1777433806166,38.53,76944.06,190.9,0.27077,0.0002,14.50215]
[1777433806562,38.53,76945.62,190.9,0.27106,0.0002,14.51023]
[1777433807277,38.53,76955.73,190.9,0.27306,0.0002,14.56536]
[1777433808224,38.53,76955.73,190.9,0.27306,0.0002,14.56536]
[1777433807680,38.53,76964.78,190.9,0.27485,0.0002,14.61408]
[1777433809053,38.53,76964.78,190.9,0.27485,0.0002,14.61408]
[1777433809198,38.53,76966.34,190.9,0.27515,0.0002,14.62236]
[1777433810224,38.53,76986.66,190.9,0.27919,0.0002,14.73084]
[1777433810968,38.53,76986.66,190.9,0.27919,0.0002,14.73084]
[1777433811017,38.53,76986.66,190.9,0.27919,0.0002,14.73084]
[1777433811118,38.53,76987.47,190.9,0.27934,0.0002,14.73482]
[1777433812278,38.53,76993.18,190.9,0.28048,0.0002,14.76508]
[1777433817474,38.54,76987.99,190.9,0.27948,0.0002,14.73866]
[1777433818119,38.54,76987.99,190.9,0.27948,0.0002,14.73866]
[1777433818224,38.54,76987.08,190.9,0.27932,0.0002,14.73426]
[1777433819179,38.54,76979.93,190.9,0.27791,0.0002,14.6966]
[1777433820172,38.55,76971.25,190.9,0.27621,0.0002,14.65105]
[1777433820680,38.55,76971.25,190.9,0.27621,0.0002,14.65105]
[1777433820780,38.55,76971.25,190.9,0.27621,0.0002,14.65105]
[1777433820926,38.55,76971.25,190.9,0.27621,0.0002,14.65105]
[1777433822265,38.55,76982.66,190.9,0.27848,0.0002,14.71192]
[1777433822364,38.55,76982.66,190.9,0.27848,0.0002,14.71192]
[1777433824008,38.55,76975.69,190.9,0.27711,0.0002,14.67504]
[1777433826736,38.56,76980.04,190.9,0.278,0.0002,14.69904]
[1777433827245,38.56,76980.04,190.9,0.278,0.0002,14.69904]
[1777433827250,38.56,76980.04,190.9,0.278,0.0002,14.69904]
[1777433833069,38.56,76982.29,190.9,0.27848,0.0002,14.71183]
[1777433835273,38.56,76978.33,190.9,0.2777,0.0002,14.69088]
[1777433835901,38.56,76969.04,190.9,0.27586,0.0002,14.64139]
[1777433837403,38.56,76966.89,190.9,0.27544,0.0002,14.62999]
[1777433837843,38.56,76966.89,190.9,0.27544,0.0002,14.62999]
[1777433837915,38.56,76961.6,190.9,0.27439,0.0002,14.60162]
[1777433838578,38.56,76961.6,190.9,0.27439,0.0002,14.60162]
[1777433839263,38.56,76955.65,190.9,0.27322,0.0002,14.56958]
[1777433842950,38.56,76948.92,190.9,0.2719,0.0002,14.53324]
[1777433845174,38.56,76949.96,190.9,0.2721,0.0002,14.53888]
[1777433845226,38.56,76949.96,190.9,0.2721,0.0002,14.53888]
[1777433845284,38.56,76949.96,190.9,0.2721,0.0002,14.53888]
[1777433845337,38.56,76949.96,190.9,0.2721,0.0002,14.53888]
[1777433845452,38.56,76950.33,190.9,0.27218,0.0002,14.54094]
[1777433845468,38.56,76950.33,190.9,0.27218,0.0002,14.54094]
[1777433845676,38.56,76950.33,190.9,0.27218,0.0002,14.54094]
[1777433845699,38.56,76950.33,190.9,0.27218,0.0002,14.54094]
[1777433845773,38.56,76950.33,190.9,0.27218,0.0002,14.54094]
[1777433846205,38.56,76950.33,190.9,0.27218,0.0002,14.54094]
[1777433846306,38.57,76990.49,190.9,0.28013,0.0002,14.75574]
[1777433847112,38.57,76990.49,190.9,0.28013,0.0002,14.75574]
[1777433847118,38.57,76990.49,190.9,0.28013,0.0002,14.75574]
[1777433847207,38.57,77005.49,190.9,0.28313,0.0002,14.83454]
[1777433848180,38.57,77005.49,190.9,0.28313,0.0002,14.83454]
[1777433848200,38.57,77005.49,190.9,0.28313,0.0002,14.83454]
[1777433848433,38.57,77006.06,190.9,0.28325,0.0002,14.83764]
[1777433848834,38.57,77006.06,190.9,0.28325,0.0002,14.83764]
[1777433849612,38.57,77008.51,190.9,0.28373,0.0002,14.85029]
[1777433849729,38.57,77008.51,190.9,0.28373,0.0002,14.85029]
[1777433849758,38.57,77008.51,190.9,0.28373,0.0002,14.85029]
[1777433850054,38.57,77008.51,190.9,0.28373,0.0002,14.85029]
[1777433850110,38.57,77008.51,190.9,0.28373,0.0002,14.85029]
[1777433850155,38.57,77008.51,190.9,0.28373,0.0002,14.85029]
[1777433850276,38.57,77008.51,190.9,0.28373,0.0002,14.85029]
[1777433850274,38.57,77019.56,190.9,0.28595,0.0002,14.90771]
[1777433850933,38.57,77019.56,190.9,0.28595,0.0002,14.90771]
[1777433851239,38.57,77019.56,190.9,0.28589,0.0002,14.90189]
[1777433851684,38.57,77019.56,190.9,0.28589,0.0002,14.90189]
[1777433851838,38.57,77019.56,190.9,0.28589,0.0002,14.90189]
[1777433852121,38.57,77019.56,190.9,0.28589,0.0002,14.90189]
[1777433852185,38.57,77010.83,190.9,0.28414,0.0002,14.85657]
[1777433855040,38.57,77005.21,190.9,0.28302,0.0002,14.82737]
[1777433857601,38.57,77004.12,190.9,0.28282,0.0002,14.82207]
[1777433862970,38.58,77004.74,190.9,0.283,0.0002,14.82674]
[1777433863607,38.58,77003.88,190.9,0.28283,0.0002,14.82228]
[1777433863851,38.58,77003.88,190.9,0.28283,0.0002,14.82228]
[1777433864104,38.58,77011.93,190.9,0.28445,0.0002,14.86454]
[1777433864804,38.58,77011.93,190.9,0.28445,0.0002,14.86454]
[1777433867679,38.58,77014.77,190.9,0.28502,0.0002,14.87913]
[1777433872725,38.58,77010.15,190.9,0.28408,0.0002,14.85498]
[1777433875706,38.58,77008.73,190.9,0.2838,0.0002,14.84759]
[1777433875714,38.58,77008.73,190.9,0.2838,0.0002,14.84759]
[1777433875746,38.58,77008.73,190.9,0.2838,0.0002,14.84759]
[1777433876038,38.58,77008.73,190.9,0.2838,0.0002,14.84759]
[1777433876651,38.58,77008.18,190.9,0.28369,0.0002,14.84474]
[1777433877769,38.58,77008.57,190.9,0.28377,0.0002,14.84678]
[1777433884250,38.58,77007.27,190.9,0.28351,0.0002,14.84003]
[1777433886719,38.58,77006.21,190.9,0.2833,0.0002,14.83452]
[1777433891299,38.58,77014.07,190.9,0.28488,0.0002,14.87561]
[1777433892471,38.58,77016.75,190.9,0.28542,0.0002,14.8895]
[1777433892613,38.58,77016.75,190.9,0.28542,0.0002,14.8895]
[1777433892775,38.58,77016.75,190.9,0.28542,0.0002,14.8895]
[1777433893313,38.58,77023.41,190.9,0.28676,0.0002,14.92398]
[1777433893546,38.58,77023.41,190.9,0.28676,0.0002,14.92398]
[1777433894909,38.58,77025.5,190.9,0.28718,0.0002,14.93476]
[1777433895327,38.58,77014.45,190.9,0.28495,0.0002,14.87733]
[1777433897519,38.58,77013.73,190.9,0.2848,0.0002,14.87365]
[1777433898214,38.58,77013.73,190.9,0.2848,0.0002,14.87365]
[1777433898897,38.58,77012.15,190.9,0.28449,0.0002,14.86542]
[1777433899808,38.58,77011.02,190.9,0.28426,0.0002,14.85952]
[1777433904885,38.58,77010.92,190.9,0.28424,0.0002,14.85914]
[1777433906345,38.58,77001.32,190.9,0.28233,0.0002,14.80915]
[1777433907023,38.58,77001.32,190.9,0.28233,0.0002,14.80915]
[1777433907735,38.58,77004.86,190.9,0.28303,0.0002,14.82767]
[1777433908373,38.58,77016.83,190.9,0.28544,0.0002,14.89004]
[1777433911928,38.58,77014.76,190.9,0.28496,0.0002,14.87346]
[1777433912372,38.58,77014.76,190.9,0.28496,0.0002,14.87346]
[1777433912387,38.58,77013.94,190.9,0.2848,0.0002,14.86917]
[1777433912575,38.58,77013.94,190.9,0.2848,0.0002,14.86917]
[1777433913190,38.58,77013.94,190.9,0.2848,0.0002,14.86917]
[1777433913840,38.58,77010.77,190.9,0.28416,0.0002,14.85268]
[1777433914211,38.58,77010.77,190.9,0.28416,0.0002,14.85268]
[1777433914216,38.58,77004.29,190.9,0.28286,0.0002,14.8188]
[1777433914879,38.58,77004.29,190.9,0.28286,0.0002,14.8188]
[1777433917197,38.58,77003.65,190.9,0.28273,0.0002,14.81542]
[1777433918878,38.58,77006.02,190.9,0.2832,0.0002,14.82774]
[1777433923030,38.58,77008.34,190.9,0.28366,0.0002,14.83964]
[1777433926110,38.58,77006.2,190.9,0.28322,0.0002,14.82831]
[1777433927328,38.58,76998.74,190.9,0.28173,0.0002,14.78916]
[1777433928030,38.58,76998.74,190.9,0.28173,0.0002,14.78916]
[1777433928054,38.58,76998.74,190.9,0.28173,0.0002,14.78916]
[1777433928410,38.58,76997.35,190.9,0.28144,0.0002,14.78172]
[1777433929107,38.58,76989.63,190.9,0.2799,0.0002,14.74106]
[1777433934321,38.57,76990.34,190.9,0.28003,0.0002,14.74439]
[1777433936363,38.57,76988.98,190.9,0.27975,0.0002,14.737]
[1777433938200,38.57,76988.98,190.9,0.27974,0.0002,14.73679]
[1777433938325,38.57,76988.98,190.9,0.27974,0.0002,14.73679]
[1777433938402,38.57,76988.56,190.9,0.27965,0.0002,14.73436]
[1777433942425,38.57,76988.66,190.9,0.27966,0.0002,14.73475]
[1777433942435,38.57,76991.12,190.9,0.28015,0.0002,14.74767]
[1777433942459,38.57,76991.12,190.9,0.28015,0.0002,14.74767]
[1777433943177,38.57,76991.12,190.9,0.28015,0.0002,14.74767]
[1777433943218,38.57,76989.52,190.9,0.27983,0.0002,14.73914]
[1777433943540,38.57,76989.52,190.9,0.27983,0.0002,14.73914]
[1777433943914,38.57,76989.52,190.9,0.27983,0.0002,14.73914]
[1777433943918,38.57,76989.52,190.9,0.27983,0.0002,14.73914]
[1777433944075,38.57,76989.52,190.9,0.27983,0.0002,14.73914]
[1777433944188,38.57,76989.52,190.9,0.27983,0.0002,14.73914]
[1777433944277,38.57,76991.37,190.9,0.28019,0.0002,14.74879]
[1777433945376,38.57,77002.04,190.9,0.28232,0.0002,14.80483]
[1777433945656,38.57,77002.04,190.9,0.28232,0.0002,14.80483]
[1777433945865,38.57,77002.04,190.9,0.28232,0.0002,14.80483]
[1777433950414,38.56,77003.95,190.9,0.2827,0.0002,14.81471]
[1777433956248,38.56,77003.08,190.9,0.28252,0.0002,14.80992]
[1777433957211,38.56,77002.81,190.9,0.28246,0.0002,14.80846]
[1777433957969,38.56,77002.76,190.9,0.28245,0.0002,14.80816]
[1777433958068,38.56,77002.76,190.9,0.28245,0.0002,14.80816]
[1777433958146,38.56,77002.76,190.9,0.28245,0.0002,14.80816]
[1777433958350,38.56,77003.04,190.9,0.2825,0.0002,14.80959]
[1777433958813,38.56,77003.04,190.9,0.2825,0.0002,14.80959]
[1777433958964,38.56,77003.04,190.9,0.2825,0.0002,14.80959]
[1777433959364,38.56,77003.04,190.9,0.2825,0.0002,14.80959]
[1777433959235,38.56,77016.69,190.9,0.28524,0.0002,14.88078]
[1777433960167,38.56,77016.69,190.9,0.28524,0.0002,14.88078]
[1777433960326,38.56,77016.69,190.9,0.28524,0.0002,14.88078]
[1777433961218,38.56,77016.89,190.9,0.28528,0.0002,14.88181]
[1777433961237,38.56,77016.89,190.9,0.28528,0.0002,14.88181]
[1777433961250,38.56,77016.89,190.9,0.28528,0.0002,14.88181]
[1777433961332,38.56,77016.89,190.9,0.28528,0.0002,14.88181]
[1777433961372,38.56,77016.92,190.9,0.28529,0.0002,14.88196]
[1777433961507,38.56,77016.92,190.9,0.28529,0.0002,14.88196]
[1777433961531,38.56,77016.92,190.9,0.28529,0.0002,14.88196]
[1777433961978,38.56,77016.92,190.9,0.28529,0.0002,14.88196]
[1777433962405,38.56,77016.92,190.9,0.28529,0.0002,14.88196]
[1777433962430,38.56,77011.44,190.9,0.28419,0.0002,14.85346]
[1777433962483,38.56,77011.44,190.9,0.28419,0.0002,14.85346]
[1777433962981,38.56,77011.44,190.9,0.28419,0.0002,14.85346]
[1777433963376,38.56,77014.16,190.9,0.28473,0.0002,14.86753]
[1777433965112,38.56,77014.01,190.9,0.2847,0.0002,14.86675]
[1777433965212,38.56,77014.69,190.9,0.28483,0.0002,14.87019]
[1777433970260,38.56,77014.92,190.9,0.28487,0.0002,14.87118]
[1777433970290,38.56,77014.92,190.9,0.28487,0.0002,14.87118]
[1777433970314,38.56,77014.92,190.9,0.28487,0.0002,14.87118]
[1777433970335,38.56,77014.92,190.9,0.28487,0.0002,14.87118]
[1777433970373,38.56,77014.52,190.9,0.28479,0.0002,14.86905]
[1777433970743,38.56,77014.52,190.9,0.28479,0.0002,14.86905]
[1777433970752,38.56,77014.52,190.9,0.28479,0.0002,14.86905]
[1777433970768,38.56,77014.52,190.9,0.28479,0.0002,14.86905]
[1777433971099,38.56,77014.52,190.9,0.28479,0.0002,14.86905]
[1777433971331,38.56,77014.52,190.9,0.28479,0.0002,14.86905]
[1777433971446,38.56,77019.94,190.9,0.28582,0.0002,14.89129]
[1777433971476,38.56,77019.94,190.9,0.28582,0.0002,14.89129]
[1777433971805,38.56,77019.94,190.9,0.28582,0.0002,14.89129]
[1777433971811,38.56,77019.94,190.9,0.28582,0.0002,14.89129]
[1777433971863,38.56,77019.19,190.9,0.28566,0.0002,14.88735]
[1777433972814,38.56,77019.19,190.9,0.28566,0.0002,14.88735]
[1777433973024,38.56,77019.19,190.9,0.28566,0.0002,14.88735]
[1777433973367,38.56,77019.19,190.9,0.28566,0.0002,14.88735]
[1777433974079,38.56,77021.38,190.9,0.28611,0.0002,14.89872]
[1777433974185,38.56,77021.38,190.9,0.28611,0.0002,14.89872]
[1777433974840,38.56,77022.7,190.9,0.28637,0.0002,14.90556]
[1777433974881,38.56,77022.7,190.9,0.28637,0.0002,14.90556]
[1777433975194,38.56,77022.7,190.9,0.28637,0.0002,14.90556]
[1777433975419,38.56,77022.7,190.9,0.28637,0.0002,14.90556]
[1777433975447,38.56,77020.12,190.9,0.28585,0.0002,14.8922]
[1777433975891,38.56,77013.02,190.9,0.28442,0.0002,14.85533]
[1777433981005,38.56,77010.89,190.9,0.28399,0.0002,14.84407]
[1777433981221,38.56,77010.89,190.9,0.28399,0.0002,14.84407]
[1777433985174,38.56,77009.13,190.9,0.28363,0.0002,14.8347]
[1777433987123,38.55,77007.84,190.9,0.28337,0.0002,14.82787]
[1777433987169,38.55,77007.84,190.9,0.28337,0.0002,14.82787]
[1777433988313,38.55,77006.34,190.9,0.28306,0.0002,14.81998]
[1777433989468,38.55,76999.31,190.9,0.28165,0.0002,14.78303]
[1777433989671,38.55,76999.31,190.9,0.28165,0.0002,14.78303]
[1777433991525,38.55,76996.2,190.9,0.28103,0.0002,14.76668]
[1777433996316,38.55,76994.85,190.9,0.28076,0.0002,14.75959]
[1777433996838,38.55,76995.83,190.9,0.28096,0.0002,14.76476]
[1777433999544,38.55,76990.52,190.9,0.2799,0.0002,14.73679]
[1777434000596,38.55,76988.69,190.9,0.27954,0.0002,14.72715]
[1777434000697,38.55,76988.69,190.9,0.27954,0.0002,14.72715]
[1777434001076,38.55,76988.69,190.9,0.27954,0.0002,14.72715]
[1777434001168,38.55,76988.69,190.9,0.27954,0.0002,14.72715]
[1777434001257,38.55,76988.69,190.9,0.27954,0.0002,14.72715]
[1777434001459,38.55,76987.34,190.9,0.27927,0.0002,14.71996]
[1777434001596,38.55,76987.34,190.9,0.27927,0.0002,14.71996]
[1777434001763,38.55,76987.34,190.9,0.27927,0.0002,14.71996]
[1777434001790,38.55,76987.34,190.9,0.27927,0.0002,14.71996]
[1777434001900,38.55,76987.34,190.9,0.27927,0.0002,14.71996]
[1777434002290,38.55,76971.94,190.9,0.27621,0.0002,14.63806]
[1777434002673,38.55,76971.94,190.9,0.27621,0.0002,14.63806]
[1777434003261,38.55,76971.94,190.9,0.27621,0.0002,14.63806]
[1777434003367,38.55,76971.94,190.9,0.27621,0.0002,14.63806]
[1777434003427,38.55,76971.94,190.9,0.27621,0.0002,14.63806]
[1777434003453,38.55,76971.94,190.9,0.27621,0.0002,14.63806]
[1777434003481,38.55,76971.94,190.9,0.27621,0.0002,14.63806]
[1777434004303,38.55,76983.8,190.9,0.27856,0.0002,14.70118]
[1777434006986,38.55,76984.18,190.9,0.27863,0.0002,14.70311]
[1777434007070,38.55,76984.18,190.9,0.27863,0.0002,14.70311]
[1777434007080,38.55,76984.18,190.9,0.27863,0.0002,14.70311]
[1777434007111,38.55,76984.18,190.9,0.27863,0.0002,14.70311]
[1777434008115,38.55,76976.09,190.9,0.27702,0.0002,14.66]
[1777434008684,38.55,76976.09,190.9,0.27702,0.0002,14.66]
[1777434010095,38.55,76974.8,190.9,0.27676,0.0002,14.65309]
[1777434010626,38.55,76972.66,190.9,0.27634,0.0002,14.64164]
[1777434011123,38.55,76972.66,190.9,0.27634,0.0002,14.64164]
[1777434011769,38.55,76971.96,190.9,0.2762,0.0002,14.63789]
[1777434014408,38.55,76969.5,190.9,0.27571,0.0002,14.62472]
[1777434020243,38.55,76969.47,190.9,0.27571,0.0002,14.62457]
[1777434023837,38.55,76965.11,190.9,0.27484,0.0002,14.60123]
[1777434027698,38.55,76963.64,190.9,0.27456,0.0002,14.59347]
[1777434028180,38.55,76963.64,190.9,0.27456,0.0002,14.59347]
[1777434031892,38.55,76962.99,190.9,0.27438,0.0002,14.58426]
[1777434032284,38.55,76963.65,190.9,0.27451,0.0002,14.58784]
[1777434037321,38.56,76965.46,190.9,0.27488,0.0002,14.59789]
[1777434042357,38.56,76967.27,190.9,0.27524,0.0002,14.60781]
[1777434042732,38.56,76967.27,190.9,0.27524,0.0002,14.60781]
[1777434045685,38.56,76971.06,190.9,0.276,0.0002,14.6281]
[1777434046385,38.56,76965.41,190.9,0.27488,0.0002,14.59784]
[1777434050482,38.56,76965.25,190.9,0.27485,0.0002,14.597]
[1777434050850,38.56,76964.39,190.9,0.27468,0.0002,14.5924]
[1777434056458,38.56,76956.8,190.9,0.27319,0.0002,14.55179]
[1777434057131,38.56,76956.8,190.9,0.27319,0.0002,14.55179]
[1777434057156,38.56,76956.8,190.9,0.27319,0.0002,14.55179]
[1777434057465,38.56,76955.48,190.9,0.27293,0.0002,14.54472]
[1777434058060,38.56,76955.48,190.9,0.27293,0.0002,14.54472]
[1777434061888,38.56,76947.92,190.9,0.27143,0.0002,14.50358]
[1777434066105,38.56,76950.78,190.9,0.27199,0.0002,14.51889]
[1777434066109,38.56,76950.78,190.9,0.27199,0.0002,14.51889]
[1777434067519,38.56,76945.83,190.9,0.27101,0.0002,14.49196]
[1777434067988,38.56,76945.32,190.9,0.27091,0.0002,14.48917]
[1777434073583,38.56,76947.48,190.9,0.27133,0.0002,14.50074]
[1777434075400,38.56,76947.48,190.9,0.27133,0.0002,14.50074]
[1777434076284,38.56,76947.65,190.9,0.27136,0.0002,14.50163]
[1777434078699,38.55,76947.4,190.9,0.27131,0.0002,14.50017]
[1777434084660,38.55,76946.44,190.9,0.27111,0.0002,14.49474]
[1777434089774,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434089802,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434089828,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434089843,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434089962,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434090110,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434090147,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434090280,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434090372,38.55,76946.24,190.9,0.27107,0.0002,14.49354]
[1777434090532,38.55,76946.24,190.9,0.27107,0.0002,14.49351]
[1777434091331,38.55,76976.0,190.9,0.27688,0.0002,14.64777]
[1777434091705,38.55,76976.0,190.9,0.27688,0.0002,14.64777]
[1777434092363,38.55,76975.54,190.9,0.27679,0.0002,14.64521]
[1777434092631,38.55,76975.54,190.9,0.27679,0.0002,14.64521]
[1777434092838,38.55,76975.54,190.9,0.27679,0.0002,14.64521]
[1777434093022,38.55,76975.54,190.9,0.27679,0.0002,14.64521]
[1777434093414,38.55,76975.54,190.9,0.27679,0.0002,14.64521]
[1777434093430,38.55,76976.07,190.9,0.27689,0.0002,14.64794]
[1777434094087,38.55,76976.07,190.9,0.27689,0.0002,14.64794]
[1777434096026,38.55,76972.97,190.9,0.27627,0.0002,14.63142]
[1777434096916,38.55,76972.79,190.9,0.27624,0.0002,14.63048]
[1777434097012,38.55,76972.79,190.9,0.27624,0.0002,14.63048]
[1777434097361,38.55,76972.18,190.9,0.27612,0.0002,14.62721]
[1777434098556,38.55,76965.48,190.9,0.27479,0.0002,14.59132]
[1777434103794,38.55,76963.21,190.9,0.27435,0.0002,14.57925]
[1777434105808,38.55,76970.24,190.9,0.27574,0.0002,14.61699]
[1777434110842,38.55,76970.03,190.9,0.2757,0.0002,14.6158]
[1777434113104,38.55,76970.04,190.9,0.2757,0.0002,14.61584]
[1777434115113,38.55,76975.98,190.9,0.27687,0.0002,14.64752]
[1777434119750,38.55,76977.36,190.9,0.27714,0.0002,14.65472]
[1777434119905,38.55,76977.62,190.9,0.27719,0.0002,14.65608]
[1777434124941,38.55,76979.72,190.9,0.2776,0.0002,14.66705]
[1777434131112,38.55,76978.99,190.9,0.27745,0.0002,14.66299]
[1777434133953,38.55,76978.85,190.9,0.27742,0.0002,14.66212]
[1777434135687,38.55,76978.85,190.9,0.27741,0.0002,14.66204]
[1777434137420,38.55,76978.85,190.9,0.27741,0.0002,14.66196]
[1777434137425,38.55,76978.85,190.9,0.27741,0.0002,14.66196]
[1777434137453,38.55,76978.85,190.9,0.27741,0.0002,14.66196]
[1777434137621,38.55,76978.85,190.9,0.27741,0.0002,14.66196]
[1777434137649,38.55,76978.85,190.9,0.27741,0.0002,14.66196]
[1777434137683,38.54,76978.25,190.9,0.27729,0.0002,14.65872]
[1777434137795,38.54,76978.25,190.9,0.27729,0.0002,14.65872]
[1777434137896,38.54,76978.25,190.9,0.27729,0.0002,14.65872]
[1777434138024,38.54,76978.25,190.9,0.27729,0.0002,14.65872]
[1777434138056,38.54,76978.25,190.9,0.27729,0.0002,14.65872]
[1777434138415,38.54,76978.25,190.9,0.27729,0.0002,14.65872]
[1777434138544,38.54,77022.22,190.9,0.28609,0.0002,14.88968]
[1777434138928,38.54,77022.22,190.9,0.28609,0.0002,14.88968]
[1777434139169,38.54,77022.22,190.9,0.28609,0.0002,14.88968]
[1777434139296,38.54,77022.22,190.9,0.28609,0.0002,14.88968]
[1777434139527,38.54,77022.22,190.9,0.28609,0.0002,14.88968]
[1777434139534,38.54,77043.83,190.9,0.29046,0.0002,15.0007]
[1777434140088,38.54,77043.83,190.9,0.29046,0.0002,15.0007]
[1777434140654,38.54,77045.39,190.9,0.29077,0.0002,15.00857]
[1777434141526,38.54,77045.39,190.9,0.29077,0.0002,15.00857]
[1777434141658,38.54,77044.85,190.9,0.29066,0.0002,15.00573]
[1777434142258,38.54,77044.85,190.9,0.29066,0.0002,15.00573]
[1777434142535,38.54,77048.58,190.9,0.29141,0.0002,15.02458]
[1777434143118,38.54,77048.58,190.9,0.29141,0.0002,15.02458]
[1777434143271,38.54,77048.58,190.9,0.29141,0.0002,15.02458]
[1777434143490,38.54,77052.48,190.9,0.2922,0.0002,15.04432]
[1777434144001,38.54,77052.48,190.9,0.2922,0.0002,15.04432]
[1777434145170,38.54,77061.88,190.9,0.29411,0.0002,15.09177]
[1777434146330,38.54,77061.88,190.9,0.29411,0.0002,15.09177]
[1777434148524,38.54,77062.82,190.9,0.2943,0.0002,15.09637]
[1777434148984,38.54,77062.09,190.9,0.29415,0.0002,15.09263]
[1777434149615,38.54,77054.72,190.9,0.29264,0.0002,15.05531]
[1777434150179,38.54,77054.72,190.9,0.29264,0.0002,15.05531]
[1777434150621,38.54,77051.55,190.9,0.29199,0.0002,15.03917]
[1777434153137,38.54,77060.81,190.9,0.29382,0.0002,15.08007]
[1777434157618,38.53,77056.8,190.9,0.29299,0.0002,15.05953]
[1777434159529,38.53,77056.04,190.9,0.29282,0.0002,15.05553]
[1777434159902,38.53,77055.71,190.9,0.29275,0.0002,15.05378]
[1777434159978,38.53,77055.71,190.9,0.29275,0.0002,15.05378]
[1777434159995,38.53,77055.71,190.9,0.29275,0.0002,15.05378]
[1777434160508,38.53,77043.08,190.9,0.29018,0.0002,14.98949]
[1777434160902,38.53,77043.08,190.9,0.29018,0.0002,14.98949]
[1777434161442,38.53,77034.61,190.9,0.28846,0.0002,14.94604]
[1777434163580,38.53,77031.07,190.9,0.28775,0.0002,14.92781]
[1777434167884,38.53,77029.15,190.9,0.28736,0.0002,14.91794]
[1777434168726,38.53,77027.79,190.9,0.28708,0.0002,14.91093]
[1777434168779,38.53,77027.79,190.9,0.28708,0.0002,14.91093]
[1777434169682,38.53,77025.34,190.9,0.28659,0.0002,14.89829]
[1777434170256,38.53,77022.65,190.9,0.28604,0.0002,14.88426]
[1777434171632,38.53,77022.65,190.9,0.28604,0.0002,14.88426]
[1777434171647,38.53,77022.65,190.9,0.28604,0.0002,14.88426]
[1777434171687,38.53,77022.65,190.9,0.28604,0.0002,14.88426]
[1777434171703,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434171756,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434171838,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172004,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172051,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172171,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172207,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172289,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172304,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172602,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172643,38.53,77022.86,190.9,0.28608,0.0002,14.88532]
[1777434172603,38.53,77000.75,190.9,0.28164,0.0002,14.76993]
[1777434172901,38.53,77000.75,190.9,0.28164,0.0002,14.76993]
[1777434172984,38.53,77000.75,190.9,0.28164,0.0002,14.76993]
[1777434173014,38.53,77000.75,190.9,0.28164,0.0002,14.76993]
[1777434173048,38.53,77000.75,190.9,0.28164,0.0002,14.76993]
[1777434173574,38.53,77000.75,190.9,0.28164,0.0002,14.76993]
[1777434173823,38.53,76998.16,190.9,0.28111,0.0002,14.75613]
[1777434173962,38.53,76998.16,190.9,0.28111,0.0002,14.75613]
[1777434174256,38.53,76998.16,190.9,0.28111,0.0002,14.75613]
[1777434175318,38.53,76997.12,190.9,0.28091,0.0002,14.75065]
[1777434176540,38.53,76996.63,190.9,0.28081,0.0002,14.74803]
[1777434176632,38.53,76996.45,190.9,0.28077,0.0002,14.74704]
[1777434180771,38.53,76996.43,190.9,0.28075,0.0002,14.74656]
[1777434180781,38.53,76996.43,190.9,0.28075,0.0002,14.74656]
[1777434181001,38.53,76996.43,190.9,0.28075,0.0002,14.74656]
[1777434181606,38.52,77003.95,190.9,0.28225,0.0002,14.786]
[1777434181902,38.52,77003.95,190.9,0.28225,0.0002,14.786]
[1777434182780,38.52,77004.06,190.9,0.28227,0.0002,14.78649]
[1777434183204,38.52,77004.06,190.9,0.28227,0.0002,14.78649]
[1777434185578,38.52,77015.59,190.9,0.28457,0.0002,14.84646]
[1777434186862,38.52,77016.56,190.9,0.28476,0.0002,14.85137]
[1777434187662,38.52,77016.56,190.9,0.28476,0.0002,14.85137]
[1777434187653,38.52,77017.22,190.9,0.28489,0.0002,14.85465]
[1777434188383,38.52,77025.92,190.9,0.28664,0.0002,14.89967]
[1777434191866,38.52,77025.68,190.9,0.28658,0.0002,14.89813]
[1777434192688,38.52,77025.68,190.9,0.28658,0.0002,14.89813]
[1777434192696,38.52,77026.45,190.9,0.28673,0.0002,14.90205]
[1777434193419,38.52,77031.72,190.9,0.2878,0.0002,14.92918]
[1777434195172,38.51,77028.18,190.9,0.28708,0.0002,14.91084]
[1777434195212,38.51,77028.18,190.9,0.28708,0.0002,14.91084]
[1777434195449,38.51,77028.18,190.9,0.28708,0.0002,14.91084]
[1777434195492,38.51,77020.8,190.9,0.28558,0.0002,14.87256]
[1777434198001,38.51,77017.68,190.9,0.28495,0.0002,14.8562]
[1777434200586,38.51,77018.0,190.9,0.28501,0.0002,14.85772]
[1777434203520,38.51,77017.91,190.9,0.28498,0.0002,14.85703]
[1777434204763,38.51,77020.53,190.9,0.2855,0.0002,14.87049]
[1777434206582,38.51,77020.11,190.9,0.28542,0.0002,14.86822]
[1777434207827,38.51,77021.31,190.9,0.28565,0.0002,14.87428]
[1777434208526,38.51,77027.99,190.9,0.287,0.0002,14.90878]
[1777434208946,38.51,77027.99,190.9,0.287,0.0002,14.90878]
[1777434209895,38.51,77028.57,190.9,0.28711,0.0002,14.91172]
[1777434210816,38.51,77026.46,190.9,0.28668,0.0002,14.90074]
[1777434211745,38.5,77027.75,190.9,0.28688,0.0002,14.9015]
[1777434212433,38.5,77027.75,190.9,0.28688,0.0002,14.9015]
[1777434214421,38.5,77027.3,190.9,0.28678,0.0002,14.89905]
[1777434214791,38.5,77027.27,190.9,0.28678,0.0002,14.89883]
[1777434216512,38.5,77024.84,190.9,0.28628,0.0002,14.88619]
[1777434216529,38.5,77024.84,190.9,0.28628,0.0002,14.88619]
[1777434217007,38.5,77023.34,190.9,0.28597,0.0002,14.8783]
[1777434217540,38.5,77023.34,190.9,0.28597,0.0002,14.8783]
[1777434219603,38.5,77030.23,190.9,0.28736,0.0002,14.91373]
[1777434220207,38.5,77030.23,190.9,0.28736,0.0002,14.91373]
[1777434220887,38.5,77030.48,190.9,0.2874,0.0002,14.91483]
[1777434221004,38.5,77030.48,190.9,0.2874,0.0002,14.91483]
[1777434221348,38.5,77030.48,190.9,0.2874,0.0002,14.91483]
[1777434221577,38.5,77030.48,190.9,0.2874,0.0002,14.91483]
[1777434221687,38.5,77074.16,190.9,0.2963,0.00021,15.1368]
[1777434221934,38.5,77074.16,190.9,0.2963,0.00021,15.1368]
[1777434221966,38.5,77074.16,190.9,0.2963,0.00021,15.1368]
[1777434222009,38.5,77074.16,190.9,0.2963,0.00021,15.1368]
[1777434222104,38.5,77074.16,190.9,0.2963,0.00021,15.1368]
[1777434222296,38.5,77074.16,190.9,0.2963,0.00021,15.1368]
[1777434222410,38.5,77074.16,190.9,0.2963,0.00021,15.1368]
[1777434222715,38.5,77082.34,190.9,0.29798,0.00021,15.1775]
[1777434222768,38.5,77082.34,190.9,0.29798,0.00021,15.1775]
[1777434222949,38.5,77082.34,190.9,0.29798,0.00021,15.1775]
[1777434222981,38.5,77082.34,190.9,0.29798,0.00021,15.1775]
[1777434223167,38.5,77082.34,190.9,0.29798,0.00021,15.1775]
[1777434223241,38.5,77082.34,190.9,0.29798,0.00021,15.1775]
[1777434223355,38.5,77082.34,190.9,0.29798,0.00021,15.1775]
[1777434223729,38.5,77096.5,190.9,0.30089,0.00021,15.24743]
[1777434223835,38.5,77096.5,190.9,0.30089,0.00021,15.24743]
[1777434224261,38.5,77096.5,190.9,0.30089,0.00021,15.24743]
[1777434224405,38.5,77096.5,190.9,0.30089,0.00021,15.24743]
[1777434224667,38.5,77099.53,190.9,0.30152,0.00021,15.26231]
[1777434225028,38.5,77099.53,190.9,0.30152,0.00021,15.26231]
[1777434225676,38.5,77094.32,190.9,0.30044,0.00021,15.2367]
[1777434228658,38.49,77094.21,190.9,0.3004,0.00021,15.23584]
[1777434228892,38.49,77094.34,190.9,0.30043,0.00021,15.23638]
[1777434229756,38.49,77094.34,190.9,0.30043,0.00021,15.23638]
[1777434229717,38.49,77094.68,190.9,0.30049,0.00021,15.238]
[1777434231729,38.49,77101.68,190.9,0.30193,0.00021,15.27224]
[1777434231994,38.49,77101.68,190.9,0.30193,0.00021,15.27224]
[1777434232389,38.49,77101.68,190.9,0.30193,0.00021,15.27224]
[1777434232736,38.49,77106.32,190.9,0.30289,0.00021,15.29485]
[1777434232997,38.49,77106.32,190.9,0.30289,0.00021,15.29485]
[1777434233007,38.49,77106.32,190.9,0.30289,0.00021,15.29485]
[1777434233417,38.49,77106.32,190.9,0.30289,0.00021,15.29485]
[1777434234099,38.49,77105.57,190.9,0.30273,0.00021,15.29112]
[1777434234112,38.49,77105.57,190.9,0.30273,0.00021,15.29112]
[1777434234804,38.49,77098.69,190.9,0.30131,0.00021,15.25736]
[1777434234823,38.49,77098.69,190.9,0.30131,0.00021,15.25736]
[1777434235164,38.49,77098.69,190.9,0.30131,0.00021,15.25736]
[1777434235261,38.49,77098.69,190.9,0.30131,0.00021,15.25736]
[1777434237698,38.49,77101.22,190.9,0.30182,0.00021,15.26965]
[1777434238003,38.49,77102.32,190.9,0.30205,0.00021,15.27497]
[1777434238778,38.48,77102.11,190.9,0.30197,0.00021,15.27321]
[1777434242067,38.48,77102.42,190.9,0.30203,0.00021,15.27452]
[1777434242197,38.48,77102.42,190.9,0.30203,0.00021,15.27452]
[1777434242806,38.48,77106.32,190.9,0.30283,0.00021,15.29351]
[1777434244300,38.47,77106.47,190.9,0.30283,0.00021,15.29351]
[1777434244316,38.47,77106.47,190.9,0.30283,0.00021,15.29351]
[1777434244415,38.47,77106.47,190.9,0.3028,0.00021,15.29279]
[1777434245453,38.47,77106.47,190.9,0.3028,0.00021,15.29279]
[1777434246761,38.47,77104.62,190.9,0.30241,0.00021,15.28366]
[1777434246881,38.46,77102.14,190.9,0.30189,0.00021,15.27144]
[1777434247817,38.46,77102.14,190.9,0.30189,0.00021,15.27144]
[1777434246960,38.46,77096.21,190.9,0.30067,0.00021,15.2423]
[1777434247832,38.46,77096.21,190.9,0.30067,0.00021,15.2423]
[1777434248530,38.46,77096.21,190.9,0.30067,0.00021,15.2423]
[1777434248541,38.46,77096.21,190.9,0.30067,0.00021,15.2423]
[1777434248630,38.46,77089.67,190.9,0.29931,0.00021,15.20989]
[1777434250261,38.46,77084.17,190.9,0.29817,0.00021,15.18239]
[1777434252602,38.46,77087.76,190.9,0.29891,0.00021,15.2001]
[1777434252703,38.46,77087.76,190.9,0.2989,0.00021,15.19998]
[1777434253643,38.46,77087.76,190.9,0.2989,0.00021,15.19998]
[1777434253664,38.46,77087.76,190.9,0.2989,0.00021,15.19998]
[1777434253680,38.46,77088.53,190.9,0.29906,0.00021,15.20372]
[1777434256721,38.46,77086.21,190.9,0.29857,0.00021,15.19209]
[1777434259896,38.45,77084.92,190.9,0.29829,0.00021,15.18531]
[1777434260097,38.45,77085.84,190.9,0.29848,0.00021,15.18988]
[1777434261440,38.45,77085.84,190.9,0.29848,0.00021,15.18988]
[1777434261475,38.45,77085.84,190.9,0.29848,0.00021,15.18988]
[1777434261600,38.45,77085.84,190.9,0.29848,0.00021,15.18988]
[1777434261726,38.45,77087.59,190.9,0.29884,0.00021,15.19851]
[1777434262895,38.45,77083.86,190.9,0.29807,0.00021,15.17998]
[1777434263449,38.45,77081.89,190.9,0.29765,0.00021,15.16993]
[1777434266013,38.45,77077.77,190.9,0.2968,0.00021,15.14924]
[1777434266319,38.45,77077.77,190.9,0.2968,0.00021,15.14924]
[1777434270580,38.45,77072.55,190.9,0.29571,0.00021,15.1226]
[1777434272112,38.44,77073.1,190.9,0.29575,0.00021,15.11935]
[1777434272207,38.44,77072.82,190.9,0.29569,0.00021,15.11773]
[1777434274024,38.44,77072.81,190.9,0.29569,0.00021,15.11768]
[1777434274104,38.44,77072.81,190.9,0.29569,0.00021,15.11768]
[1777434274221,38.44,77072.81,190.9,0.29569,0.00021,15.11768]
[1777434274223,38.44,77072.81,190.9,0.29569,0.00021,15.11768]
[1777434275003,38.44,77072.8,190.9,0.29568,0.00021,15.11748]
[1777434276231,38.44,77071.84,190.9,0.29548,0.00021,15.11266]
[1777434276528,38.44,77074.73,190.9,0.29607,0.00021,15.12701]
[1777434282083,38.44,77076.62,190.9,0.29643,0.00021,15.13587]
[1777434287801,38.43,77075.47,190.9,0.29617,0.00021,15.12951]
[1777434288288,38.43,77075.4,190.9,0.29615,0.00021,15.12916]
[1777434291712,38.43,77074.92,190.9,0.29604,0.00021,15.12629]
[1777434292823,38.43,77074.01,190.9,0.29584,0.00021,15.12161]
[1777434293346,38.43,77069.49,190.9,0.29492,0.00021,15.09889]
[1777434296571,38.42,77068.1,190.9,0.29462,0.00021,15.09161]
[1777434297558,38.42,77068.36,190.9,0.29467,0.00021,15.09276]
[1777434299230,38.42,77066.76,190.9,0.29433,0.0002,15.08461]
[1777434300071,38.42,77066.27,190.9,0.29423,0.0002,15.08199]
[1777434301146,38.42,77064.24,190.9,0.29381,0.0002,15.07173]
[1777434301865,38.42,77064.24,190.9,0.29381,0.0002,15.07173]
[1777434302027,38.42,77062.98,190.9,0.29355,0.0002,15.06522]
[1777434302572,38.42,77062.98,190.9,0.29355,0.0002,15.06522]
[1777434303925,38.42,77069.01,190.9,0.29478,0.00021,15.09554]
[1777434305020,38.42,77069.39,190.9,0.29485,0.00021,15.09737]
[1777434305026,38.42,77069.39,190.9,0.29485,0.00021,15.09737]
[1777434305620,38.42,77069.28,190.9,0.29483,0.00021,15.09676]
[1777434311271,38.41,77071.73,190.9,0.29532,0.00021,15.10877]
[1777434314062,38.41,77069.97,190.9,0.29495,0.00021,15.09973]
[1777434314308,38.41,77065.12,190.9,0.29395,0.0002,15.07517]
[1777434315417,38.41,77065.12,190.9,0.29395,0.0002,15.07517]
[1777434315514,38.41,77065.12,190.9,0.29395,0.0002,15.07517]
[1777434315623,38.41,77065.12,190.9,0.29395,0.0002,15.07517]
[1777434315671,38.41,77065.12,190.9,0.29395,0.0002,15.07517]
[1777434315771,38.41,77063.45,190.9,0.2936,0.0002,15.06666]
[1777434316322,38.41,77055.48,190.9,0.29197,0.0002,15.02609]
[1777434316916,38.41,77055.48,190.9,0.29197,0.0002,15.02609]
[1777434316967,38.41,77055.48,190.9,0.29197,0.0002,15.02609]
[1777434317872,38.41,77054.89,190.9,0.29185,0.0002,15.02307]
[1777434317897,38.41,77054.89,190.9,0.29185,0.0002,15.02307]
[1777434318842,38.41,77054.89,190.9,0.29185,0.0002,15.02307]
[1777434318872,38.41,77054.76,190.9,0.29182,0.0002,15.02233]
[1777434319593,38.41,77054.76,190.9,0.29182,0.0002,15.02233]
[1777434320027,38.41,77052.67,190.9,0.29139,0.0002,15.01161]
[1777434320403,38.41,77052.67,190.9,0.29139,0.0002,15.01161]
[1777434320492,38.41,77052.67,190.9,0.29139,0.0002,15.01161]
[1777434320503,38.41,77052.67,190.9,0.29139,0.0002,15.01161]
[1777434320702,38.41,77052.67,190.9,0.29139,0.0002,15.01161]
[1777434320803,38.41,77052.63,190.9,0.29138,0.0002,15.01134]
[1777434321357,38.41,77046.31,190.9,0.29008,0.0002,14.97889]
[1777434324565,38.41,77044.67,190.9,0.28974,0.0002,14.97028]
[1777434324693,38.41,77044.67,190.9,0.28974,0.0002,14.97028]
[1777434325470,38.4,77042.76,190.9,0.28935,0.0002,14.96038]
[1777434325821,38.4,77041.87,190.9,0.28916,0.0002,14.95573]
[1777434327847,38.4,77031.02,190.9,0.28695,0.0002,14.89948]
[1777434333440,38.4,77038.23,190.9,0.28834,0.0002,14.93042]
[1777434338824,38.4,77039.65,190.9,0.28861,0.0002,14.93736]
[1777434341065,38.39,77034.39,190.9,0.28753,0.0002,14.90991]
[1777434349554,38.39,77033.54,190.9,0.28733,0.0002,14.90481]
[1777434350217,38.39,77033.54,190.9,0.28733,0.0002,14.90481]
[1777434350233,38.39,77033.54,190.9,0.28733,0.0002,14.90481]
[1777434350620,38.39,77033.54,190.9,0.28733,0.0002,14.90481]
[1777434350869,38.39,77049.89,190.9,0.29065,0.0002,14.98889]
[1777434352359,38.39,77049.29,190.9,0.29053,0.0002,14.98577]
[1777434353857,38.39,77049.43,190.9,0.29055,0.0002,14.98645]
[1777434355647,38.38,77046.8,190.9,0.29001,0.0002,14.97285]
[1777434357308,38.38,77045.19,190.9,0.28968,0.0002,14.96449]
[1777434357799,38.38,77045.19,190.9,0.28968,0.0002,14.96449]
[1777434358288,38.38,77044.45,190.9,0.28953,0.0002,14.96064]
[1777434358881,38.38,77044.45,190.9,0.28953,0.0002,14.96064]
[1777434360312,38.38,77041.46,190.9,0.28891,0.0002,14.94517]
[1777434360633,38.38,77039.44,190.9,0.2885,0.0002,14.93472]
[1777434362647,38.38,77033.74,190.9,0.28734,0.0002,14.90519]
[1777434367682,38.38,77029.35,190.9,0.28645,0.0002,14.88235]
[1777434372717,38.38,77026.36,190.9,0.28584,0.0002,14.8668]
[1777434373556,38.38,77026.36,190.9,0.28584,0.0002,14.8668]
[1777434374098,38.38,77026.06,190.9,0.28578,0.0002,14.86524]
[1777434375098,38.38,77025.09,190.9,0.28558,0.0002,14.86014]
[1777434375738,38.38,77017.74,190.9,0.28409,0.0002,14.82173]
[1777434376515,38.38,77017.74,190.9,0.28409,0.0002,14.82173]
[1777434376709,38.38,77017.74,190.9,0.28409,0.0002,14.82173]
[1777434376854,38.38,77017.74,190.9,0.28409,0.0002,14.82173]
[1777434376937,38.38,77016.79,190.9,0.2839,0.0002,14.81675]
[1777434377062,38.38,77016.79,190.9,0.2839,0.0002,14.81675]
[1777434377752,38.38,77016.12,190.9,0.28376,0.0002,14.81313]
[1777434381030,38.38,77018.55,190.9,0.28424,0.0002,14.82553]
[1777434386171,38.37,77018.33,190.9,0.28417,0.0002,14.8238]
[1777434386863,38.37,77018.33,190.9,0.28417,0.0002,14.8238]
[1777434387822,38.37,77006.57,190.9,0.28179,0.0002,14.76181]
[1777434388208,38.37,77006.57,190.9,0.28179,0.0002,14.76181]
[1777434388899,38.37,77006.57,190.9,0.28179,0.0002,14.76181]
[1777434389389,38.37,77006.22,190.9,0.28172,0.0002,14.75991]
[1777434392559,38.37,77004.14,190.9,0.28123,0.0002,14.74292]
[1777434392600,38.37,77004.14,190.9,0.28123,0.0002,14.74292]
[1777434397893,38.37,77002.41,190.9,0.28088,0.0002,14.73357]
[1777434402928,38.37,77001.06,190.9,0.2806,0.0002,14.72628]
[1777434407962,38.37,77002.46,190.9,0.28088,0.0002,14.73357]
[1777434411323,38.37,76999.23,190.9,0.28023,0.0002,14.71638]
[1777434411845,38.37,76999.23,190.9,0.28023,0.0002,14.71638]
[1777434411847,38.37,76999.23,190.9,0.28023,0.0002,14.71638]
[1777434411880,38.37,76999.23,190.9,0.28023,0.0002,14.71637]
[1777434412043,38.37,76999.23,190.9,0.28023,0.0002,14.71637]
[1777434413933,38.36,76995.92,190.9,0.27956,0.0002,14.69869]
[1777434414009,38.36,76995.92,190.9,0.27956,0.0002,14.69869]
[1777434414530,38.36,76993.87,190.9,0.27914,0.0002,14.6877]
[1777434414630,38.36,76990.93,190.9,0.27855,0.0002,14.67196]
[1777434419773,38.36,76995.23,190.9,0.27941,0.0002,14.69476]
[1777434419808,38.36,76995.23,190.9,0.27941,0.0002,14.69476]
[1777434419874,38.36,76994.95,190.9,0.27935,0.0002,14.6932]
[1777434422280,38.36,76994.7,190.9,0.27929,0.0002,14.69176]
[1777434422368,38.36,76995.1,190.9,0.27937,0.0002,14.69367]
[1777434423260,38.36,76995.1,190.9,0.27937,0.0002,14.69367]
[1777434424010,38.36,76996.9,190.9,0.27973,0.0002,14.70319]
[1777434424257,38.36,76996.9,190.9,0.27973,0.0002,14.70319]
[1777434425130,38.36,76999.38,190.9,0.28022,0.0002,14.71635]
[1777434425795,38.36,76999.38,190.9,0.28022,0.0002,14.71635]
[1777434429650,38.36,76993.62,190.9,0.27906,0.0002,14.68557]
[1777434429751,38.36,76990.89,190.9,0.27851,0.0002,14.67101]
[1777434435375,38.36,76987.87,190.9,0.2779,0.0002,14.65457]
[1777434435531,38.36,76987.87,190.9,0.2779,0.0002,14.65457]
[1777434436568,38.35,76987.43,190.9,0.2778,0.0002,14.65207]
[1777434438261,38.35,76985.6,190.9,0.27743,0.0002,14.64221]
[1777434438810,38.35,76985.6,190.9,0.27743,0.0002,14.64221]
[1777434438959,38.35,76985.6,190.9,0.27743,0.0002,14.64221]
[1777434438911,38.35,76985.56,190.9,0.27742,0.0002,14.64186]
[1777434442912,38.35,76979.52,190.9,0.27619,0.0002,14.609]
[1777434444621,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434444624,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434444640,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434444874,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434444886,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434444905,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434444963,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434444974,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434445002,38.35,76982.37,190.9,0.27676,0.0002,14.62429]
[1777434444949,38.35,76984.34,190.9,0.27715,0.0002,14.63462]
[1777434445399,38.35,76984.34,190.9,0.27715,0.0002,14.63462]
[1777434445480,38.35,76984.34,190.9,0.27715,0.0002,14.63462]
[1777434445755,38.35,76991.64,190.9,0.27861,0.0002,14.67363]
[1777434447558,38.35,76996.91,190.9,0.27967,0.0002,14.70168]
[1777434448007,38.35,76996.91,190.9,0.27967,0.0002,14.70168]
[1777434448725,38.35,76997.6,190.9,0.2798,0.0002,14.70527]
[1777434448817,38.35,76997.92,190.9,0.27986,0.0002,14.70692]
[1777434449101,38.35,76997.92,190.9,0.27986,0.0002,14.70692]
[1777434453225,38.34,76996.97,190.9,0.2796,0.0002,14.69555]
[1777434454141,38.34,76997.7,190.9,0.27974,0.0002,14.69943]
[1777434455280,38.34,76996.97,190.9,0.27959,0.0002,14.69545]
[1777434460513,38.34,76996.16,190.9,0.27941,0.0002,14.69056]
[1777434463123,38.34,76999.21,190.9,0.28001,0.0002,14.70642]
[1777434464011,38.34,76999.21,190.9,0.28001,0.0002,14.70642]
[1777434463871,38.33,76999.86,190.9,0.28013,0.0002,14.70969]
[1777434464356,38.33,76999.89,190.9,0.28013,0.0002,14.70985]
[1777434465999,38.33,76999.89,190.9,0.28013,0.0002,14.70985]
[1777434467545,38.33,76999.93,190.9,0.28013,0.0002,14.7098]
[1777434468619,38.33,77000.51,190.9,0.28024,0.0002,14.71261]
[1777434468778,38.33,77000.51,190.9,0.28024,0.0002,14.71261]
[1777434468839,38.33,77000.51,190.9,0.28024,0.0002,14.71261]
[1777434469424,38.33,77004.98,190.9,0.28113,0.0002,14.73616]
[1777434469464,38.33,77004.98,190.9,0.28113,0.0002,14.73616]
[1777434469746,38.33,77008.08,190.9,0.28175,0.0002,14.75238]
[1777434470910,38.33,77013.59,190.9,0.28286,0.0002,14.78132]
[1777434471603,38.33,77013.59,190.9,0.28286,0.0002,14.78132]
[1777434471654,38.33,77013.59,190.9,0.28286,0.0002,14.78132]
[1777434471658,38.33,77013.59,190.9,0.28286,0.0002,14.78132]
[1777434471990,38.33,77013.07,190.9,0.28275,0.0002,14.77846]
[1777434474138,38.33,77013.1,190.9,0.28275,0.0002,14.7785]
[1777434476565,38.33,77013.21,190.9,0.28277,0.0002,14.77903]
[1777434477928,38.32,77013.21,190.9,0.28277,0.0002,14.77891]
[1777434478336,38.32,77013.21,190.9,0.28276,0.0002,14.77885]
[1777434478352,38.32,77013.21,190.9,0.28276,0.0002,14.77885]
[1777434478361,38.32,77013.21,190.9,0.28276,0.0002,14.77885]
[1777434485503,38.32,77015.07,190.9,0.28312,0.0002,14.78807]
[1777434488735,38.32,77014.32,190.9,0.28296,0.0002,14.78397]
[1777434488986,38.32,77014.11,190.9,0.28291,0.0002,14.7828]
[1777434489533,38.32,77008.11,190.9,0.2817,0.0002,14.75105]
[1777434493584,38.32,77006.09,190.9,0.28128,0.0002,14.74012]
[1777434493590,38.32,77006.09,190.9,0.28128,0.0002,14.74012]
[1777434494568,38.31,76998.71,190.9,0.27979,0.0002,14.70081]
[1777434496031,38.31,76998.71,190.9,0.27979,0.0002,14.70081]
[1777434496758,38.31,76998.7,190.9,0.27978,0.0002,14.70069]
[1777434501477,38.31,76997.4,190.9,0.27951,0.0002,14.69347]
[1777434505846,38.31,76994.31,190.9,0.27888,0.0002,14.67678]
[1777434505858,38.31,76994.31,190.9,0.27888,0.0002,14.67678]
[1777434507655,38.31,76991.94,190.9,0.2784,0.0002,14.66404]
[1777434507969,38.31,76990.87,190.9,0.27819,0.0002,14.65829]
[1777434512332,38.31,76989.22,190.9,0.27779,0.0002,14.64336]
[1777434517729,38.3,76989.04,190.9,0.27773,0.0002,14.64191]
[1777434522763,38.3,76987.99,190.9,0.2775,0.0002,14.63589]
[1777434527801,38.3,76988.03,190.9,0.2775,0.0002,14.63573]
[1777434529800,38.3,76987.25,190.9,0.27734,0.0002,14.63147]
[1777434534066,38.3,76987.98,190.9,0.27748,0.0002,14.63513]
[1777434536817,38.29,76989.33,190.9,0.27774,0.0002,14.64222]
[1777434536867,38.29,76989.33,190.9,0.27774,0.0002,14.64218]
[1777434541527,38.29,76990.0,190.9,0.27787,0.0002,14.64574]
[1777434541649,38.29,76990.0,190.9,0.27787,0.0002,14.64574]
[1777434541902,38.29,76993.33,190.9,0.27854,0.0002,14.66353]
[1777434542836,38.29,76993.33,190.9,0.27854,0.0002,14.66353]
[1777434542909,38.29,76996.6,190.9,0.27919,0.0002,14.68087]
[1777434543658,38.29,76996.6,190.9,0.27919,0.0002,14.68087]
[1777434543916,38.29,76996.53,190.9,0.27918,0.0002,14.68045]
[1777434544187,38.29,76996.53,190.9,0.27918,0.0002,14.68045]
[1777434544928,38.29,76996.49,190.9,0.27916,0.0002,14.68012]
[1777434548200,38.29,76999.04,190.9,0.27966,0.0002,14.69332]
[1777434550765,38.29,76999.77,190.9,0.2798,0.0002,14.69693]
[1777434550970,38.29,77000.11,190.9,0.27986,0.0002,14.6986]
[1777434552063,38.29,77005.73,190.9,0.28099,0.0002,14.72836]
[1777434553351,38.29,77007.72,190.9,0.28139,0.0002,14.73886]
[1777434554825,38.29,77007.97,190.9,0.28144,0.0002,14.74014]
[1777434555108,38.29,77007.97,190.9,0.28144,0.0002,14.74014]
[1777434554998,38.29,77007.19,190.9,0.28128,0.0002,14.73597]
[1777434556006,38.28,76998.73,190.9,0.27957,0.0002,14.69096]
[1777434557581,38.28,76999.3,190.9,0.27969,0.0002,14.69395]
[1777434563054,38.28,76995.95,190.9,0.279,0.0002,14.67586]
[1777434568095,38.28,76997.36,190.9,0.27928,0.0002,14.68319]
[1777434573130,38.28,76996.16,190.9,0.27897,0.0002,14.6707]
[1777434578164,38.28,76996.56,190.9,0.27904,0.0002,14.67264]
[1777434583200,38.28,76996.83,190.9,0.27909,0.0002,14.67391]
[1777434588234,38.28,76996.68,190.9,0.27905,0.0002,14.67293]
[1777434593270,38.27,76996.76,190.9,0.27906,0.0002,14.67318]
[1777434599120,38.27,76995.32,190.9,0.27877,0.0002,14.66535]
[1777434599184,38.27,76995.4,190.9,0.27878,0.0002,14.66574]
[1777434599367,38.27,76995.4,190.9,0.27878,0.0002,14.66574]
[1777434600284,38.27,76994.13,190.9,0.27852,0.0002,14.65893]
[1777434602303,38.27,76992.16,190.9,0.27813,0.0002,14.64836]
[1777434607368,38.27,76988.38,190.9,0.27737,0.0002,14.62811]
[1777434615425,38.27,76987.97,190.9,0.27729,0.0002,14.62598]
[1777434616226,38.27,76987.97,190.9,0.27729,0.0002,14.62598]
[1777434617140,38.27,76987.97,190.9,0.27729,0.0002,14.62598]
[1777434617172,38.27,76987.09,190.9,0.27711,0.0002,14.62124]
[1777434619259,38.27,76985.96,190.9,0.27688,0.0002,14.61508]
[1777434622043,38.27,76984.53,190.9,0.27658,0.0002,14.60712]
[1777434624386,38.27,76983.41,190.9,0.27635,0.0002,14.60093]
[1777434624650,38.27,76983.41,190.9,0.27635,0.0002,14.60093]
[1777434624653,38.27,76983.41,190.9,0.27635,0.0002,14.60093]
[1777434625639,38.27,76982.87,190.9,0.27624,0.0002,14.59784]
[1777434625813,38.27,76982.87,190.9,0.27624,0.0002,14.59784]
[1777434626026,38.27,76982.87,190.9,0.27624,0.0002,14.59784]
[1777434626170,38.27,76982.87,190.9,0.27624,0.0002,14.59784]
[1777434627880,38.27,76981.25,190.9,0.27591,0.0002,14.58891]
[1777434630656,38.26,76987.55,190.9,0.27716,0.0002,14.62257]
[1777434636589,38.26,76986.68,190.9,0.2769,0.0002,14.61125]
[1777434644628,38.25,76985.28,190.9,0.27657,0.0002,14.60255]
[1777434650670,38.25,76983.0,190.9,0.27609,0.0002,14.58966]
[1777434653444,38.24,76981.87,190.9,0.27586,0.0002,14.58339]
[1777434653502,38.24,76981.87,190.9,0.27586,0.0002,14.58339]
[1777434654736,38.24,76980.27,190.9,0.27553,0.0002,14.57468]
[1777434655382,38.24,76979.16,190.9,0.27531,0.0002,14.56861]
[1777434655989,38.24,76979.16,190.9,0.27531,0.0002,14.56861]
[1777434657848,38.24,76977.72,190.9,0.27501,0.0002,14.5607]
[1777434659843,38.24,76971.66,190.9,0.2738,0.0002,14.52777]
[1777434659846,38.24,76971.66,190.9,0.2738,0.0002,14.52777]
[1777434661535,38.24,76971.81,190.9,0.27383,0.0002,14.52852]
[1777434666817,38.24,76969.03,190.9,0.27327,0.0002,14.5133]
[1777434666825,38.24,76969.03,190.9,0.27327,0.0002,14.5133]
[1777434666909,38.24,76968.18,190.9,0.2731,0.0002,14.50867]
[1777434673027,38.24,76963.57,190.9,0.27217,0.0002,14.48333]
[1777434674496,38.24,76964.7,190.9,0.27239,0.0002,14.48942]
[1777434679873,38.24,76965.21,190.9,0.27249,0.0002,14.49202]
[1777434684910,38.24,76968.49,190.9,0.27313,0.0002,14.50963]
[1777434689944,38.23,76968.02,190.9,0.27302,0.0002,14.50675]
[1777434694965,38.23,76967.98,190.9,0.27295,0.0002,14.50036]
[1777434702031,38.23,76965.92,190.9,0.27253,0.0002,14.48891]
[1777434702522,38.23,76965.92,190.9,0.27253,0.0002,14.48891]
[1777434708073,38.23,76962.04,190.9,0.27175,0.0002,14.46752]
[1777434713108,38.23,76957.61,190.9,0.27086,0.0002,14.44318]
[1777434715257,38.23,76957.54,190.9,0.27085,0.0002,14.44279]
[1777434715286,38.23,76957.47,190.9,0.27083,0.0002,14.4424]
[1777434715293,38.23,76957.47,190.9,0.27083,0.0002,14.4424]
[1777434716187,38.23,76957.47,190.9,0.27083,0.0002,14.4424]
[1777434717010,38.23,76955.89,190.9,0.27051,0.0002,14.43366]
[1777434717673,38.23,76955.14,190.9,0.27036,0.0002,14.42947]
[1777434717808,38.23,76955.14,190.9,0.27036,0.0002,14.42947]
[1777434723178,38.22,76957.43,190.9,0.2708,0.0002,14.44151]
[1777434725710,38.22,76957.18,190.9,0.27074,0.0002,14.43993]
[1777434731281,38.22,76957.44,190.9,0.27078,0.0002,14.4409]
[1777434731465,38.22,76956.39,190.9,0.27056,0.0002,14.43507]
[1777434731937,38.22,76956.39,190.9,0.27056,0.0002,14.43507]
[1777434732287,38.22,76956.39,190.9,0.27056,0.0002,14.43507]
[1777434732678,38.22,76956.77,190.9,0.27064,0.0002,14.43708]
[1777434733482,38.22,76956.78,190.9,0.27064,0.0002,14.43706]
[1777434734543,38.22,76956.64,190.9,0.2706,0.0002,14.43621]
[1777434739720,38.21,76955.84,190.9,0.27043,0.0002,14.43146]
[1777434744708,38.21,76955.08,190.9,0.27027,0.0002,14.42696]
[1777434745057,38.21,76955.08,190.9,0.27027,0.0002,14.42696]
[1777434746153,38.21,76955.08,190.9,0.27027,0.0002,14.4269]
[1777434751158,38.21,76953.58,190.9,0.26996,0.0002,14.41845]
[1777434755860,38.21,76952.18,190.9,0.26961,0.0002,14.40456]
[1777434755875,38.21,76952.03,190.9,0.26958,0.0002,14.40362]
[1777434761111,38.2,76952.08,190.9,0.26958,0.0002,14.40362]
[1777434761841,38.2,76951.87,190.9,0.26953,0.0002,14.40228]
[1777434762415,38.2,76951.03,190.9,0.26936,0.0002,14.39758]
[1777434763573,38.2,76950.32,190.9,0.26921,0.0002,14.39359]
[1777434769501,38.2,76945.86,190.9,0.26832,0.0002,14.36862]
[1777434774980,38.2,76944.31,190.9,0.268,0.0002,14.35985]
[1777434780578,38.19,76949.45,190.9,0.269,0.0002,14.38771]
[1777434785312,38.19,76949.49,190.9,0.269,0.0002,14.38777]
[1777434785325,38.19,76949.49,190.9,0.269,0.0002,14.38777]
[1777434786201,38.19,76952.25,190.9,0.26954,0.0002,14.40266]
[1777434787367,38.19,76953.03,190.9,0.26969,0.0002,14.40695]
[1777434790566,38.19,76954.33,190.9,0.26994,0.0002,14.41389]
[1777434792306,38.19,76954.23,190.9,0.26992,0.0002,14.41326]
[1777434801724,38.18,76955.79,190.9,0.2702,0.0002,14.42099]
[1777434806759,38.18,76956.03,190.9,0.27023,0.0002,14.42185]
[1777434811444,38.18,76955.23,190.9,0.27006,0.0002,14.41715]
[1777434811794,38.18,76955.25,190.9,0.27,0.0002,14.41122]
[1777434817388,38.18,76954.87,190.9,0.26991,0.0002,14.40872]
[1777434821181,38.17,76951.94,190.9,0.26931,0.0002,14.39218]
[1777434821874,38.17,76951.94,190.9,0.26931,0.0002,14.39208]
[1777434824678,38.17,76951.07,190.9,0.26912,0.0002,14.387]
[1777434824909,38.17,76951.07,190.9,0.26912,0.0002,14.387]
[1777434827675,38.17,76951.08,190.9,0.26911,0.0002,14.38677]
[1777434832942,38.16,76949.93,190.9,0.26887,0.0002,14.37991]
[1777434834100,38.16,76949.93,190.9,0.26887,0.0002,14.37991]
[1777434835758,38.16,76949.53,190.9,0.26878,0.0002,14.37761]
[1777434839240,38.16,76950.95,190.9,0.26905,0.0002,14.38513]
[1777434839302,38.16,76950.95,190.9,0.26905,0.0002,14.38513]
[1777434839374,38.16,76950.95,190.9,0.26905,0.0002,14.38513]
[1777434839399,38.16,76951.24,190.9,0.26911,0.0002,14.38664]
[1777434843012,38.16,76959.21,190.9,0.27068,0.0002,14.43026]
[1777434844675,38.16,76959.18,190.9,0.27068,0.0002,14.43001]
[1777434845673,38.16,76959.39,190.9,0.27071,0.0002,14.43108]
[1777434847135,38.16,76960.98,190.9,0.27103,0.0002,14.43972]
[1777434847999,38.16,76961.41,190.9,0.27111,0.0002,14.44199]
[1777434850044,38.16,76962.05,190.9,0.27123,0.0002,14.44531]
[1777434851613,38.15,76962.94,190.9,0.2714,0.0002,14.45]
[1777434851623,38.15,76962.94,190.9,0.2714,0.0002,14.45]
[1777434852586,38.15,76964.05,190.9,0.27162,0.0002,14.45597]
[1777434852600,38.15,76964.05,190.9,0.27162,0.0002,14.45597]
[1777434852804,38.15,76964.05,190.9,0.27162,0.0002,14.45597]
[1777434853756,38.15,76964.46,190.9,0.2717,0.0002,14.45815]
[1777434854631,38.15,76964.6,190.9,0.27172,0.0002,14.45885]
[1777434857079,38.15,76966.87,190.9,0.27217,0.0002,14.47111]
[1777434857083,38.15,76966.87,190.9,0.27217,0.0002,14.47111]
[1777434857910,38.15,76966.36,190.9,0.27207,0.0002,14.46824]
[1777434857920,38.15,76966.36,190.9,0.27207,0.0002,14.46824]
[1777434863152,38.15,76963.93,190.9,0.27156,0.0002,14.45433]
[1777434868187,38.14,76963.76,190.9,0.2715,0.0002,14.45288]
[1777434872757,38.14,76963.78,190.9,0.27143,0.0002,14.44666]
[1777434877439,38.14,76965.11,190.9,0.27168,0.0002,14.45353]
[1777434879442,38.14,76965.04,190.9,0.27166,0.0002,14.45293]
[1777434879750,38.14,76964.88,190.9,0.27162,0.0002,14.45195]
[1777434879950,38.14,76964.88,190.9,0.27162,0.0002,14.45195]
[1777434880185,38.14,76964.88,190.9,0.27162,0.0002,14.45195]
[1777434880210,38.14,76964.88,190.9,0.27162,0.0002,14.45195]
[1777434880263,38.14,76964.88,190.9,0.27162,0.0002,14.45195]
[1777434880394,38.14,76981.29,190.9,0.27491,0.0002,14.54132]
[1777434880549,38.14,76981.29,190.9,0.27491,0.0002,14.54132]
[1777434881440,38.14,76981.29,190.9,0.27491,0.0002,14.54132]
[1777434881523,38.14,76984.99,190.9,0.27565,0.0002,14.56132]
[1777434881616,38.14,76984.99,190.9,0.27565,0.0002,14.56132]
[1777434883823,38.13,76983.2,190.9,0.27528,0.0002,14.55153]
[1777434884039,38.13,76983.2,190.9,0.27528,0.0002,14.55153]
[1777434884299,38.13,76984.47,190.9,0.27554,0.0002,14.55836]
[1777434887509,38.13,76988.38,190.9,0.27631,0.0002,14.57909]
[1777434887612,38.13,76988.38,190.9,0.27631,0.0002,14.57909]
[1777434888002,38.13,76988.38,190.9,0.27631,0.0002,14.57909]
[1777434888327,38.13,76989.73,190.9,0.27657,0.0002,14.58623]
[1777434888812,38.13,76989.73,190.9,0.27657,0.0002,14.58623]
[1777434892356,38.13,76983.58,190.9,0.27533,0.0002,14.55267]
[1777434897392,38.13,76977.89,190.9,0.27418,0.0002,14.52166]
[1777434897854,38.13,76977.89,190.9,0.27418,0.0002,14.52166]
[1777434897878,38.13,76977.89,190.9,0.27418,0.0002,14.52166]
[1777434898399,38.13,76972.02,190.9,0.273,0.0002,14.48969]
[1777434898600,38.13,76972.02,190.9,0.273,0.0002,14.48969]
[1777434899406,38.13,76970.95,190.9,0.27278,0.0002,14.48371]
[1777434901725,38.12,76970.44,190.9,0.27267,0.0002,14.48066]
[1777434902417,38.12,76970.44,190.9,0.27267,0.0002,14.48066]
[1777434903825,38.12,76970.14,190.9,0.2726,0.0002,14.47876]
[1777434904203,38.12,76970.14,190.9,0.2726,0.0002,14.47876]
[1777434909477,38.12,76966.41,190.9,0.27182,0.0002,14.45759]
[1777434914512,38.11,76965.81,190.9,0.27168,0.0002,14.45372]
[1777434919547,38.11,76964.53,190.9,0.27141,0.0002,14.44614]
[1777434924582,38.11,76963.82,190.9,0.27124,0.0002,14.4417]
[1777434928699,38.1,76964.61,190.9,0.27139,0.0002,14.44572]
[1777434934654,38.1,76963.35,190.9,0.27105,0.0002,14.4322]
[1777434940109,38.1,76961.49,190.9,0.27067,0.0002,14.42164]
[1777434940161,38.1,76961.49,190.9,0.27067,0.0002,14.42164]
[1777434940262,38.1,76959.28,190.9,0.27022,0.0002,14.40934]
[1777434941836,38.09,76958.48,190.9,0.27006,0.0002,14.40479]
[1777434941933,38.09,76958.66,190.9,0.27009,0.0002,14.40564]
[1777434947746,38.09,76959.69,190.9,0.27028,0.0002,14.41096]
[1777434949182,38.09,76959.69,190.9,0.27028,0.0002,14.41096]
[1777434949283,38.09,76959.21,190.9,0.27018,0.0002,14.40818]
[1777434955802,38.08,76959.34,190.9,0.27017,0.0002,14.40804]
[1777434960837,38.08,76959.11,190.9,0.2701,0.0002,14.40609]
[1777434965871,38.07,76959.22,190.9,0.2701,0.0002,14.40603]
[1777434971914,38.07,76958.93,190.9,0.27001,0.0002,14.40364]
[1777434977957,38.06,76958.66,190.9,0.26992,0.0002,14.40129]
[1777434982991,38.06,76956.76,190.9,0.26952,0.0002,14.39023]
[1777434983744,38.06,76956.76,190.9,0.26952,0.0002,14.39023]
[1777434983830,38.06,76956.76,190.9,0.26952,0.0002,14.39023]
[1777434983889,38.06,76956.76,190.9,0.26952,0.0002,14.39023]
[1777434984284,38.06,76953.96,190.9,0.26896,0.0002,14.37465]
[1777434985008,38.06,76946.6,190.9,0.26749,0.0002,14.33374]
[1777434988107,38.06,76945.65,190.9,0.2673,0.0002,14.32827]
[1777434993260,38.05,76943.28,190.9,0.26674,0.0002,14.30856]
[1777434998297,38.05,76941.98,190.9,0.26646,0.0002,14.30074]
[1777434998599,38.05,76941.08,190.9,0.26628,0.0002,14.29562]
[1777434998637,38.05,76941.08,190.9,0.26628,0.0002,14.29562]
[1777434998708,38.05,76941.08,190.9,0.26628,0.0002,14.29562]
[1777434998718,38.05,76941.08,190.9,0.26628,0.0002,14.29562]
[1777434998807,38.05,76941.08,190.9,0.26628,0.0002,14.29562]
[1777434998865,38.05,76941.08,190.9,0.26628,0.0002,14.29562]
[1777435004727,38.04,76936.78,190.9,0.26541,0.0002,14.27108]
[1777435005833,38.04,76936.99,190.9,0.26545,0.0002,14.27216]
[1777435006180,38.04,76936.99,190.9,0.26545,0.0002,14.27216]
[1777435011909,38.04,76932.36,190.9,0.26451,0.0002,14.24582]
[1777435014560,38.04,76930.93,190.9,0.26423,0.0002,14.23768]
[1777435014908,38.04,76930.8,190.9,0.2642,0.0002,14.23689]
[1777435015587,38.04,76930.8,190.9,0.2642,0.0002,14.23689]
[1777435017992,38.04,76934.34,190.9,0.26489,0.0002,14.25652]
[1777435018831,38.04,76934.23,190.9,0.26487,0.0002,14.25582]
[1777435022073,38.04,76933.62,190.9,0.26474,0.0002,14.25217]
[1777435023378,38.04,76933.69,190.9,0.26475,0.0002,14.25249]
[1777435028702,38.03,76934.62,190.9,0.26491,0.0002,14.2572]
[1777435030025,38.03,76934.68,190.9,0.26492,0.0002,14.25745]
[1777435035360,38.03,76936.02,190.9,0.26517,0.0002,14.26437]
[1777435040395,38.03,76937.88,190.9,0.26552,0.0002,14.27424]
[1777435045430,38.02,76938.18,190.9,0.26556,0.0002,14.27537]
[1777435050816,38.02,76938.28,190.9,0.26556,0.0002,14.27548]
[1777435050817,38.02,76938.28,190.9,0.26556,0.0002,14.27548]
[1777435056506,38.01,76937.86,190.9,0.26538,0.0002,14.2664]
[1777435057363,38.01,76937.86,190.9,0.26538,0.0002,14.2664]
[1777435059190,38.01,76937.96,190.9,0.2654,0.0002,14.26685]
[1777435062830,38.01,76937.5,190.9,0.26529,0.0002,14.26374]
[1777435063556,38.01,76944.73,190.9,0.26672,0.0002,14.30399]
[1777435064882,38.01,76946.87,190.9,0.26714,0.0002,14.31576]
[1777435064884,38.01,76946.87,190.9,0.26714,0.0002,14.31576]
[1777435065840,38.01,76946.91,190.9,0.26714,0.0002,14.31583]
[1777435065912,38.01,76946.91,190.9,0.26714,0.0002,14.31583]
[1777435066577,38.01,76947.89,190.9,0.26733,0.0002,14.32115]
[1777435066881,38.01,76947.89,190.9,0.26733,0.0002,14.32115]
[1777435067456,38.01,76947.89,190.9,0.26733,0.0002,14.32115]
[1777435069598,38.0,76954.56,190.9,0.26865,0.0002,14.35799]
[1777435073728,38.0,76957.18,190.9,0.26916,0.0002,14.37212]
[1777435075685,38.0,76962.86,190.9,0.27029,0.0002,14.40343]
[1777435077161,38.0,76963.22,190.9,0.27037,0.0002,14.4054]
[1777435079447,38.0,76963.33,190.9,0.27039,0.0002,14.40599]
[1777435081452,38.0,76965.36,190.9,0.27079,0.0002,14.41713]
[1777435083770,38.0,76970.2,190.9,0.27175,0.0002,14.44353]
[1777435083861,38.0,76970.2,190.9,0.27175,0.0002,14.44353]
[1777435084554,38.0,76970.34,190.9,0.27178,0.0002,14.44429]
[1777435090585,38.0,76970.5,190.9,0.27181,0.0002,14.44513]
[1777435092458,38.0,76962.96,190.9,0.2703,0.0002,14.40367]
[1777435092950,38.0,76962.96,190.9,0.2703,0.0002,14.40367]
[1777435095408,38.0,76958.93,190.9,0.2695,0.0002,14.38147]
[1777435102645,38.0,76958.3,190.9,0.26938,0.0002,14.37809]
[1777435104617,38.0,76958.26,190.9,0.26937,0.0002,14.37794]
[1777435105535,38.0,76957.11,190.9,0.26914,0.0002,14.37157]
[1777435106198,38.0,76957.11,190.9,0.26914,0.0002,14.37157]
[1777435107202,38.0,76962.31,190.9,0.27018,0.0002,14.40021]
[1777435107713,38.0,76963.46,190.9,0.2704,0.0002,14.40647]
[1777435111778,38.0,76958.84,190.9,0.26947,0.0002,14.38077]
[1777435112799,38.0,76959.53,190.9,0.26955,0.0002,14.37858]
[1777435117529,38.0,76959.75,190.9,0.26958,0.0002,14.37957]
[1777435117538,38.0,76959.75,190.9,0.26958,0.0002,14.37957]
[1777435117551,38.0,76959.93,190.9,0.26961,0.0002,14.38045]
[1777435119534,38.0,76957.97,190.9,0.26922,0.0002,14.36962]
[1777435123411,37.99,76956.52,190.9,0.26891,0.0002,14.36109]
[1777435123466,37.99,76957.51,190.9,0.2691,0.0002,14.36634]
[1777435128008,37.99,76963.0,190.9,0.27019,0.0002,14.39649]
[1777435132698,37.99,76963.21,190.9,0.27023,0.0002,14.39746]
[1777435132946,37.99,76963.88,190.9,0.27036,0.0002,14.4011]
[1777435137581,37.99,76968.96,190.9,0.27137,0.0002,14.42878]
[1777435142852,37.98,76968.02,190.9,0.27116,0.0002,14.42299]
[1777435151170,37.98,76967.79,190.9,0.27108,0.0002,14.421]
[1777435156205,37.97,76968.89,190.9,0.27129,0.0002,14.42668]
[1777435161272,37.97,76970.29,190.9,0.27155,0.0002,14.43399]
[1777435166307,37.97,76969.65,190.9,0.27141,0.0002,14.43007]
[1777435171342,37.97,76969.25,190.9,0.27125,0.0002,14.42157]
[1777435173597,37.97,76969.15,190.9,0.27123,0.0002,14.42095]
[1777435178027,37.96,76973.16,190.9,0.27202,0.0002,14.44259]
[1777435181459,37.96,76972.77,190.9,0.27193,0.0002,14.4402]
[1777435181484,37.96,76972.77,190.9,0.27193,0.0002,14.4402]
[1777435181793,37.96,76973.22,190.9,0.27202,0.0002,14.44258]
[1777435182151,37.96,76973.22,190.9,0.27202,0.0002,14.44258]
[1777435182811,37.96,76973.9,190.9,0.27215,0.0002,14.44623]
[1777435188434,37.96,76977.96,190.9,0.27295,0.0002,14.46801]
[1777435188446,37.96,76977.96,190.9,0.27295,0.0002,14.46801]
[1777435188652,37.96,76977.96,190.9,0.27295,0.0002,14.46801]
[1777435188669,37.96,76977.96,190.9,0.27295,0.0002,14.46801]
[1777435188754,37.96,76978.32,190.9,0.27302,0.0002,14.46987]
[1777435189817,37.96,76982.25,190.9,0.27381,0.0002,14.49133]
[1777435190830,37.96,76981.03,190.9,0.27356,0.0002,14.48461]
[1777435191484,37.95,76981.47,190.9,0.27365,0.0002,14.48689]
[1777435196578,37.95,76981.07,190.9,0.27355,0.0002,14.48418]
[1777435201361,37.95,76982.95,190.9,0.2739,0.0002,14.49381]
[1777435203063,37.94,76985.83,190.9,0.27447,0.0002,14.50924]
[1777435203076,37.94,76985.83,190.9,0.27447,0.0002,14.50924]
[1777435205264,37.94,76989.19,190.9,0.27514,0.0002,14.52728]
[1777435205678,37.94,76991.76,190.9,0.27565,0.0002,14.54114]
[1777435207975,37.94,76995.53,190.9,0.27641,0.0002,14.56146]
[1777435208603,37.94,76995.7,190.9,0.27644,0.0002,14.56223]
[1777435210161,37.94,76996.37,190.9,0.27657,0.0002,14.5657]
[1777435210617,37.94,76996.26,190.9,0.27654,0.0002,14.56494]
[1777435211806,37.94,76997.07,190.9,0.2767,0.0002,14.5692]
[1777435212839,37.94,76995.38,190.9,0.27635,0.0002,14.55991]
[1777435214022,37.93,76995.21,190.9,0.27631,0.0002,14.55886]
[1777435214071,37.93,76995.21,190.9,0.27631,0.0002,14.55886]
[1777435214391,37.93,76995.21,190.9,0.27631,0.0002,14.55886]
[1777435214859,37.93,76993.66,190.9,0.27599,0.0002,14.55033]
[1777435215319,37.93,76993.66,190.9,0.27599,0.0002,14.55033]
[1777435218446,37.93,76992.56,190.9,0.27576,0.0002,14.54411]
[1777435218548,37.93,76992.56,190.9,0.27576,0.0002,14.54411]
[1777435218673,37.93,76993.55,190.9,0.27596,0.0002,14.54938]
[1777435218969,37.93,76993.55,190.9,0.27596,0.0002,14.54938]
[1777435219680,37.93,76994.33,190.9,0.27611,0.0002,14.55351]
[1777435219814,37.93,76994.33,190.9,0.27611,0.0002,14.55351]
[1777435219816,37.93,76994.33,190.9,0.27611,0.0002,14.55351]
[1777435223397,37.93,76992.62,190.9,0.27575,0.0002,14.5439]
[1777435223403,37.93,76992.62,190.9,0.27575,0.0002,14.5439]
[1777435223423,37.93,76992.62,190.9,0.27575,0.0002,14.5439]
[1777435223708,37.93,76993.06,190.9,0.27584,0.0002,14.54619]
[1777435228007,37.93,76993.65,190.9,0.27595,0.0002,14.54926]
[1777435230110,37.93,76992.58,190.9,0.27573,0.0002,14.54339]
[1777435230757,37.93,76986.87,190.9,0.27458,0.0002,14.51228]
[1777435232175,37.93,76987.12,190.9,0.27457,0.0002,14.50773]
[1777435232770,37.93,76985.87,190.9,0.27432,0.0002,14.50092]
[1777435235455,37.93,76986.12,190.9,0.27436,0.0002,14.50217]
[1777435235475,37.93,76986.12,190.9,0.27436,0.0002,14.50217]
[1777435237238,37.92,76980.51,190.9,0.27323,0.0002,14.47138]
[1777435237504,37.92,76980.51,190.9,0.27323,0.0002,14.47138]
[1777435237808,37.92,76977.15,190.9,0.27255,0.0002,14.45293]
[1777435239588,37.92,76975.52,190.9,0.27222,0.0002,14.44392]
[1777435239838,37.92,76975.52,190.9,0.27222,0.0002,14.44392]
[1777435244858,37.92,76971.19,190.9,0.27134,0.0002,14.4199]
[1777435249893,37.92,76973.69,190.9,0.27184,0.0002,14.43354]
[1777435252469,37.92,76973.73,190.9,0.27184,0.0002,14.43373]
[1777435258955,37.92,76968.58,190.9,0.2708,0.0002,14.40502]
[1777435261599,37.92,76968.44,190.9,0.27077,0.0002,14.40421]
[1777435261729,37.92,76969.41,190.9,0.27096,0.0002,14.40948]
[1777435266774,37.92,76974.21,190.9,0.27192,0.0002,14.43593]
[1777435272785,37.92,76974.93,190.9,0.27207,0.0002,14.43993]
[1777435277020,37.92,76976.88,190.9,0.27247,0.0002,14.45068]
[1777435277065,37.92,76976.88,190.9,0.27247,0.0002,14.45068]
[1777435277082,37.92,76976.2,190.9,0.27233,0.0002,14.44695]
[1777435282119,37.92,76970.77,190.9,0.27122,0.0002,14.41669]
[1777435285140,37.92,76976.14,190.9,0.2723,0.0002,14.4461]
[1777435290175,37.91,76976.1,190.9,0.27228,0.0002,14.44555]
[1777435295209,37.91,76977.9,190.9,0.27256,0.0002,14.44917]
[1777435300245,37.91,76977.16,190.9,0.2724,0.0002,14.44476]
[1777435303265,37.91,76971.33,190.9,0.27122,0.0002,14.41243]
[1777435308901,37.91,76968.37,190.9,0.27062,0.0002,14.39602]
[1777435312388,37.91,76963.83,190.9,0.26971,0.0002,14.37089]
[1777435312425,37.91,76963.87,190.9,0.26972,0.0002,14.37112]
[1777435318542,37.91,76961.57,190.9,0.26927,0.0002,14.35885]
[1777435318893,37.91,76961.53,190.9,0.26927,0.0002,14.35873]
[1777435321392,37.91,76956.14,190.9,0.2682,0.0002,14.32889]
[1777435325855,37.91,76955.65,190.9,0.2681,0.0002,14.32627]
[1777435325877,37.91,76955.65,190.9,0.2681,0.0002,14.32627]
[1777435326678,37.91,76949.07,190.9,0.26679,0.0002,14.28975]
[1777435326947,37.91,76949.07,190.9,0.26679,0.0002,14.28975]
[1777435327867,37.91,76947.04,190.9,0.26639,0.0002,14.27846]
[1777435333218,37.91,76946.77,190.9,0.26635,0.0002,14.27725]
[1777435334302,37.91,76947.12,190.9,0.26642,0.0002,14.27927]
[1777435339418,37.92,76946.45,190.9,0.26629,0.0002,14.27572]
[1777435342042,37.92,76944.75,190.9,0.26596,0.0002,14.26636]
[1777435342051,37.92,76944.75,190.9,0.26596,0.0002,14.26636]
[1777435342539,37.92,76944.9,190.9,0.26599,0.0002,14.26714]
[1777435343493,37.92,76944.9,190.9,0.26599,0.0002,14.26714]
[1777435343501,37.92,76944.9,190.9,0.26599,0.0002,14.26714]
[1777435343797,37.92,76944.9,190.9,0.26599,0.0002,14.26714]
[1777435349588,37.91,76941.86,190.9,0.26537,0.0002,14.24985]
[1777435354625,37.91,76943.62,190.9,0.26565,0.0002,14.25358]
[1777435359660,37.91,76944.17,190.9,0.26576,0.0002,14.25647]
[1777435365702,37.91,76943.97,190.9,0.26571,0.0002,14.25516]
[1777435370737,37.91,76943.34,190.9,0.26558,0.0002,14.25147]
[1777435373079,37.91,76943.45,190.9,0.2656,0.0002,14.25203]
[1777435376461,37.91,76943.44,190.9,0.26559,0.0002,14.25188]
[1777435376778,37.91,76935.93,190.9,0.2641,0.0002,14.2097]
[1777435379854,37.91,76932.43,190.9,0.26341,0.0002,14.19003]
[1777435384874,37.91,76932.39,190.9,0.2634,0.0002,14.18997]
[1777435387882,37.91,76934.62,190.9,0.26385,0.0002,14.20263]
[1777435392605,37.91,76939.85,190.9,0.26489,0.0002,14.23201]
[1777435397927,37.91,76941.22,190.9,0.26516,0.0002,14.23963]
[1777435398554,37.91,76941.22,190.9,0.26516,0.0002,14.23963]
[1777435398555,37.91,76941.22,190.9,0.26516,0.0002,14.23963]
[1777435402238,37.91,76945.22,190.9,0.26595,0.0002,14.26196]
[1777435404304,37.91,76945.51,190.9,0.26601,0.0002,14.26353]
[1777435410013,37.91,76943.7,190.9,0.26564,0.0002,14.25322]
[1777435415533,37.91,76943.91,190.9,0.26562,0.0002,14.24833]
[1777435415591,37.91,76943.91,190.9,0.26562,0.0002,14.24833]
[1777435416055,37.91,76936.01,190.9,0.26404,0.0002,14.20393]
[1777435417106,37.91,76936.01,190.9,0.26404,0.0002,14.20393]
[1777435417746,37.91,76936.01,190.9,0.26404,0.0002,14.20393]
[1777435417910,37.91,76936.01,190.9,0.26404,0.0002,14.20393]
[1777435418146,37.91,76934.45,190.9,0.26374,0.0002,14.1952]
[1777435422381,37.91,76931.0,190.9,0.26306,0.0002,14.1759]
[1777435428138,37.91,76933.79,190.9,0.26362,0.0002,14.19191]
[1777435429031,37.91,76933.79,190.9,0.26362,0.0002,14.19191]
[1777435434181,37.91,76932.4,190.9,0.26335,0.0002,14.18427]
[1777435437620,37.91,76933.03,190.9,0.26348,0.0002,14.18789]
[1777435438276,37.91,76933.09,190.9,0.26349,0.0002,14.1883]
[1777435438402,37.91,76933.09,190.9,0.26349,0.0002,14.1883]
[1777435444251,37.91,76937.39,190.9,0.26435,0.0002,14.21258]
[1777435449334,37.91,76937.5,190.9,0.26437,0.0002,14.21324]
[1777435454772,37.91,76942.06,190.9,0.26528,0.0002,14.23886]
[1777435460773,37.91,76942.47,190.9,0.26536,0.0002,14.24102]
[1777435467412,37.91,76941.97,190.9,0.26525,0.0002,14.23798]
[1777435469895,37.91,76936.5,190.9,0.26416,0.0002,14.2072]
[1777435475468,37.91,76931.85,190.9,0.26317,0.0002,14.17506]
[1777435480503,37.91,76930.21,190.9,0.26285,0.0002,14.16597]
[1777435485538,37.91,76930.75,190.9,0.26297,0.0002,14.16919]
[1777435490827,37.91,76930.16,190.9,0.26286,0.0002,14.16597]
[1777435496614,37.92,76930.95,190.9,0.26302,0.0002,14.17062]
[1777435501650,37.92,76930.7,190.9,0.26297,0.0002,14.16931]
[1777435503748,37.92,76930.74,190.9,0.26298,0.0002,14.16956]
[1777435505736,37.92,76930.56,190.9,0.26295,0.0002,14.16858]
[1777435505740,37.92,76930.56,190.9,0.26295,0.0002,14.16858]
[1777435511727,37.92,76930.7,190.9,0.26298,0.0002,14.16949]
[1777435515357,37.92,76931.17,190.9,0.26307,0.0002,14.17217]
[1777435515363,37.92,76931.17,190.9,0.26307,0.0002,14.17217]
[1777435515368,37.92,76931.17,190.9,0.26307,0.0002,14.17217]
[1777435520325,37.92,76935.73,190.9,0.26398,0.0002,14.1978]
[1777435525457,37.92,76930.74,190.9,0.26299,0.0002,14.1697]
[1777435525461,37.92,76930.74,190.9,0.26299,0.0002,14.1697]
[1777435530530,37.92,76929.91,190.9,0.26283,0.0002,14.1651]
[1777435535616,37.92,76928.79,190.9,0.26254,0.0002,14.15288]
[1777435540700,37.92,76929.43,190.9,0.26268,0.0002,14.15665]
[1777435541109,37.92,76929.43,190.9,0.26268,0.0002,14.15665]
[1777435544034,37.92,76929.4,190.9,0.26267,0.0002,14.15654]
[1777435544977,37.92,76929.43,190.9,0.26268,0.0002,14.15673]
[1777435549995,37.92,76930.06,190.9,0.26281,0.0002,14.16041]
[1777435553759,37.92,76931.53,190.9,0.2631,0.0002,14.16874]
[1777435554011,37.92,76931.53,190.9,0.2631,0.0002,14.16874]
[1777435558798,37.92,76932.1,190.9,0.26321,0.0002,14.17198]
[1777435558871,37.92,76932.1,190.9,0.26321,0.0002,14.17198]
[1777435563162,37.92,76932.14,190.9,0.26322,0.0002,14.1721]
[1777435564094,37.92,76934.43,190.9,0.26367,0.0002,14.18496]
[1777435569129,37.92,76935.52,190.9,0.26388,0.0002,14.19101]
[1777435574164,37.92,76933.09,190.9,0.2634,0.0002,14.17725]
[1777435579200,37.92,76932.95,190.9,0.26337,0.0002,14.17645]
[1777435581948,37.92,76932.72,190.9,0.26333,0.0002,14.17515]
[1777435581958,37.92,76932.64,190.9,0.26331,0.0002,14.17469]
[1777435587256,37.92,76930.44,190.9,0.26287,0.0002,14.16208]
[1777435589693,37.92,76930.67,190.9,0.26291,0.0002,14.16334]
[1777435589704,37.92,76930.67,190.9,0.26291,0.0002,14.16334]
[1777435589794,37.92,76930.62,190.9,0.2629,0.0002,14.16297]
[1777435595312,37.92,76930.76,190.9,0.26286,0.0002,14.15783]
[1777435600348,37.92,76933.61,190.9,0.26343,0.0002,14.17394]
[1777435604965,37.92,76933.58,190.9,0.26342,0.0002,14.17376]
[1777435606159,37.92,76933.25,190.9,0.26336,0.0002,14.17189]
[1777435606260,37.92,76933.22,190.9,0.26335,0.0002,14.17172]
[1777435612615,37.92,76933.18,190.9,0.26334,0.0002,14.17141]
[1777435616795,37.91,76931.18,190.9,0.26293,0.0002,14.15982]
[1777435617301,37.91,76931.18,190.9,0.26293,0.0002,14.15972]
[1777435617841,37.91,76931.18,190.9,0.26293,0.0002,14.15972]
[1777435620465,37.91,76932.44,190.9,0.26317,0.0002,14.16673]
[1777435625528,37.91,76932.41,190.9,0.26316,0.0002,14.16623]
[1777435630562,37.91,76932.02,190.9,0.26307,0.0002,14.16377]
[1777435633438,37.91,76931.97,190.9,0.26305,0.0002,14.16334]
[1777435634196,37.91,76931.97,190.9,0.26305,0.0002,14.16334]
[1777435637691,37.91,76930.93,190.9,0.26284,0.0002,14.15729]
[1777435643814,37.91,76930.75,190.9,0.2628,0.0002,14.15601]
[1777435644641,37.91,76930.67,190.9,0.26278,0.0002,14.15552]
[1777435649697,37.9,76931.15,190.9,0.26286,0.0002,14.15796]
[1777435656245,37.9,76930.89,190.9,0.26274,0.0002,14.15033]
[1777435662222,37.9,76931.15,190.9,0.26279,0.0002,14.15159]
[1777435672052,37.9,76931.68,190.9,0.26288,0.0002,14.15431]
[1777435672057,37.9,76931.68,190.9,0.26288,0.0002,14.15431]
[1777435672210,37.9,76931.53,190.9,0.26285,0.0002,14.15345]
[1777435677896,37.9,76930.46,190.9,0.26264,0.0002,14.14753]
[1777435682932,37.9,76931.08,190.9,0.26277,0.0002,14.15117]
[1777435688292,37.9,76928.41,190.9,0.26225,0.0002,14.13623]
[1777435688293,37.9,76928.41,190.9,0.26225,0.0002,14.13623]
[1777435694009,37.9,76928.05,190.9,0.26219,0.0002,14.13441]
[1777435695706,37.9,76928.05,190.9,0.26219,0.0002,14.13441]
[1777435699573,37.9,76927.01,190.9,0.26199,0.0002,14.12872]
[1777435702193,37.9,76927.87,190.9,0.26216,0.0002,14.13363]
[1777435707571,37.91,76927.7,190.9,0.26213,0.0002,14.13295]
[1777435713011,37.91,76927.88,190.9,0.26211,0.0002,14.12813]
[1777435720191,37.91,76928.06,190.9,0.26216,0.0002,14.1295]
[1777435724902,37.91,76927.99,190.9,0.26215,0.0002,14.12925]
[1777435724943,37.91,76927.99,190.9,0.26215,0.0002,14.12925]
[1777435725832,37.91,76927.7,190.9,0.2621,0.0002,14.12765]
[1777435726642,37.91,76927.92,190.9,0.26214,0.0002,14.12894]
[1777435726925,37.91,76927.92,190.9,0.26214,0.0002,14.12894]
[1777435727202,37.91,76927.92,190.9,0.26214,0.0002,14.12894]
[1777435727242,37.91,76922.42,190.9,0.26105,0.0002,14.09783]
[1777435730937,37.91,76924.35,190.9,0.26143,0.0002,14.1087]
[1777435731183,37.91,76924.35,190.9,0.26143,0.0002,14.1087]
[1777435735880,37.91,76923.26,190.9,0.26121,0.0002,14.10242]
[1777435736305,37.91,76923.23,190.9,0.26121,0.0002,14.10221]
[1777435737275,37.91,76923.23,190.9,0.26121,0.0002,14.10221]
[1777435742064,37.91,76923.65,190.9,0.26127,0.0002,14.10411]
[1777435742074,37.91,76923.65,190.9,0.26127,0.0002,14.10411]
[1777435747388,37.9,76923.91,190.9,0.26131,0.0002,14.10517]
[1777435752423,37.9,76924.19,190.9,0.26135,0.0002,14.10646]
[1777435754406,37.9,76924.48,190.9,0.26141,0.0002,14.10805]
[1777435761276,37.9,76924.82,190.9,0.26147,0.0002,14.1097]
[1777435766521,37.89,76924.32,190.9,0.26133,0.0002,14.10584]
[1777435772265,37.89,76921.88,190.9,0.26077,0.0002,14.08556]
[1777435773332,37.89,76921.88,190.9,0.26076,0.0002,14.08548]
[1777435773362,37.89,76926.1,190.9,0.2616,0.0002,14.10932]
[1777435774084,37.89,76926.1,190.9,0.2616,0.0002,14.10932]
[1777435779612,37.89,76928.11,190.9,0.26199,0.0002,14.12062]
[1777435786551,37.89,76928.22,190.9,0.26201,0.0002,14.12121]
[1777435791695,37.89,76924.55,190.9,0.26128,0.0002,14.10029]
[1777435796731,37.89,76925.74,190.9,0.26152,0.0002,14.10704]
[1777435801767,37.89,76925.74,190.9,0.26152,0.0002,14.10702]
[1777435806801,37.89,76927.92,190.9,0.26195,0.0002,14.11933]
[1777435810011,37.89,76927.8,190.9,0.26192,0.0002,14.11862]
[1777435815865,37.89,76927.92,190.9,0.26195,0.0002,14.11943]
[1777435820894,37.89,76925.04,190.9,0.26138,0.0002,14.10322]
[1777435825935,37.89,76924.37,190.9,0.26126,0.0002,14.09968]
[1777435830970,37.89,76924.25,190.9,0.26124,0.0002,14.09921]
[1777435832668,37.89,76924.75,190.9,0.26128,0.0002,14.09609]
[1777435838178,37.89,76924.68,190.9,0.26127,0.0002,14.09574]
[1777435844061,37.89,76925.2,190.9,0.26137,0.0002,14.09865]
[1777435849097,37.89,76923.78,190.9,0.26109,0.0002,14.09062]
[1777435854132,37.89,76924.03,190.9,0.26114,0.0002,14.09208]
[1777435859169,37.89,76924.06,190.9,0.26115,0.0002,14.09228]
[1777435864204,37.89,76923.35,190.9,0.26101,0.0002,14.0883]
[1777435869239,37.89,76924.03,190.9,0.26114,0.0002,14.09221]
[1777435874273,37.89,76923.28,190.9,0.261,0.0002,14.08801]
[1777435879308,37.89,76922.33,190.9,0.26081,0.0002,14.08268]
[1777435884455,37.9,76920.15,190.9,0.26039,0.0002,14.07039]
[1777435890385,37.9,76921.01,190.9,0.26056,0.0002,14.07551]
[1777435895420,37.9,76920.62,190.9,0.26043,0.0002,14.06743]
[1777435900456,37.9,76922.06,190.9,0.26072,0.0002,14.07574]
[1777435904757,37.9,76921.72,190.9,0.26065,0.0002,14.07389]
[1777435909985,37.9,76920.35,190.9,0.26039,0.0002,14.06639]
[1777435912984,37.9,76920.71,190.9,0.26047,0.0002,14.06864]
[1777435919324,37.9,76920.18,190.9,0.26037,0.0002,14.06581]
[1777435926188,37.9,76920.29,190.9,0.2604,0.0002,14.06662]
[1777435927645,37.91,76920.99,190.9,0.26054,0.0002,14.07068]
[1777435927674,37.91,76920.99,190.9,0.26054,0.0002,14.07068]
[1777435927805,37.91,76920.99,190.9,0.26054,0.0002,14.07068]
[1777435928303,37.91,76920.99,190.9,0.26054,0.0002,14.07068]
[1777435928308,37.91,76920.99,190.9,0.26054,0.0002,14.07068]
[1777435928422,37.91,76920.99,190.9,0.26054,0.0002,14.07068]
[1777435928456,37.91,76920.99,190.9,0.26054,0.0002,14.07068]
[1777435928506,37.9,76919.47,190.9,0.26024,0.0002,14.06201]
[1777435928654,37.9,76919.47,190.9,0.26024,0.0002,14.06201]
[1777435929376,37.9,76919.47,190.9,0.26024,0.0002,14.06201]
[1777435929444,37.9,76895.68,190.9,0.25556,0.0002,13.92593]
[1777435930190,37.9,76895.68,190.9,0.25556,0.0002,13.92593]
[1777435930377,37.91,76884.98,190.9,0.25347,0.00019,13.86424]
[1777435931402,37.91,76884.98,190.9,0.25347,0.00019,13.86424]
[1777435933008,37.91,76882.3,190.9,0.25295,0.00019,13.8488]
[1777435933226,37.91,76882.8,190.9,0.25305,0.00019,13.85182]
[1777435937780,37.91,76882.88,190.9,0.25307,0.00019,13.85229]
[1777435941001,37.91,76884.26,190.9,0.25333,0.00019,13.86019]
[1777435945024,37.9,76884.15,190.9,0.25331,0.00019,13.85941]
[1777435946065,37.9,76883.56,190.9,0.25319,0.00019,13.85592]
[1777435946065,37.9,76883.56,190.9,0.25319,0.00019,13.85592]
[1777435946523,37.9,76883.56,190.9,0.25319,0.00019,13.85592]
[1777435947281,37.9,76877.88,190.9,0.25208,0.00019,13.82289]
[1777435948712,37.9,76874.77,190.9,0.25148,0.00019,13.80482]
[1777435948725,37.9,76874.77,190.9,0.25148,0.00019,13.80482]
[1777435948795,37.9,76876.25,190.9,0.25176,0.00019,13.81336]
[1777435950867,37.9,76882.23,190.9,0.25293,0.00019,13.84804]
[1777435956851,37.9,76881.34,190.9,0.25268,0.00019,13.83669]
[1777435962894,37.9,76881.01,190.9,0.25261,0.00019,13.83465]
[1777435963893,37.9,76881.01,190.9,0.25261,0.00019,13.83465]
[1777435963898,37.9,76881.01,190.9,0.25261,0.00019,13.83465]
[1777435963994,37.9,76881.08,190.9,0.25262,0.00019,13.835]
[1777435968014,37.9,76880.9,190.9,0.25259,0.00019,13.83387]
[1777435968113,37.9,76880.9,190.9,0.25258,0.00019,13.83372]
[1777435970070,37.9,76881.05,190.9,0.25261,0.00019,13.83459]
[1777435970171,37.9,76880.94,190.9,0.25259,0.00019,13.83391]
[1777435976993,37.9,76880.22,190.9,0.25243,0.00019,13.82929]
[1777435982604,37.89,76883.88,190.9,0.25313,0.00019,13.85012]
[1777435984501,37.89,76888.32,190.9,0.25399,0.0002,13.87566]
[1777435984584,37.89,76891.7,190.9,0.25465,0.0002,13.8951]
[1777435985259,37.89,76891.7,190.9,0.25465,0.0002,13.8951]
[1777435985589,37.89,76891.7,190.9,0.25465,0.0002,13.8951]
[1777435985538,37.89,76891.55,190.9,0.25462,0.0002,13.89413]
[1777435985838,37.89,76891.55,190.9,0.25462,0.0002,13.89413]
[1777435986578,37.89,76899.35,190.9,0.25614,0.0002,13.93895]
[1777435988034,37.89,76902.29,190.9,0.25671,0.0002,13.9557]
[1777435989863,37.89,76902.27,190.9,0.2567,0.0002,13.95527]
[1777435991360,37.89,76902.38,190.9,0.25672,0.0002,13.95575]
[1777435992035,37.89,76902.38,190.9,0.25671,0.0002,13.9556]
[1777435993368,37.89,76902.31,190.9,0.25669,0.0002,13.95504]
[1777435993373,37.89,76902.08,190.9,0.25664,0.0002,13.95356]
[1777435998726,37.88,76905.16,190.9,0.25723,0.0002,13.9709]
[1777435998890,37.88,76905.16,190.9,0.25723,0.0002,13.9709]
[1777435999151,37.88,76906.11,190.9,0.25742,0.0002,13.97626]
[1777436005073,37.88,76909.04,190.9,0.25799,0.0002,13.993]
[1777436005939,37.88,76909.0,190.9,0.25798,0.0002,13.99274]
[1777436007001,37.88,76909.0,190.9,0.25798,0.0002,13.99274]
[1777436010596,37.88,76909.18,190.9,0.25802,0.0002,13.99371]
[1777436013277,37.88,76909.14,190.9,0.25794,0.0002,13.98741]
[1777436013312,37.88,76908.57,190.9,0.25783,0.0002,13.98413]
[1777436017361,37.88,76908.43,190.9,0.2578,0.0002,13.98316]
[1777436017379,37.88,76908.43,190.9,0.25779,0.0002,13.9831]
[1777436021458,37.88,76908.53,190.9,0.25781,0.0002,13.98363]
[1777436021506,37.88,76908.26,190.9,0.25776,0.0002,13.98207]
[1777436023519,37.88,76909.39,190.9,0.25798,0.0002,13.98849]
[1777436023527,37.88,76909.39,190.9,0.25798,0.0002,13.98849]
[1777436023620,37.88,76909.39,190.9,0.25798,0.0002,13.98843]
[1777436025128,37.88,76909.39,190.9,0.25798,0.0002,13.98843]
[1777436025130,37.88,76909.39,190.9,0.25798,0.0002,13.98843]
[1777436027047,37.88,76908.71,190.9,0.25784,0.0002,13.98449]
[1777436028774,37.88,76908.71,190.9,0.25784,0.0002,13.98448]
[1777436034398,37.88,76910.82,190.9,0.25825,0.0002,13.99641]
[1777436035876,37.88,76910.75,190.9,0.25824,0.0002,13.99598]
[1777436037420,37.88,76910.61,190.9,0.2582,0.0002,13.99504]
[1777436039987,37.88,76910.72,190.9,0.25822,0.0002,13.9956]
[1777436040165,37.88,76910.72,190.9,0.25822,0.0002,13.99545]
[1777436042052,37.88,76910.72,190.9,0.25822,0.0002,13.99545]
[1777436042068,37.88,76910.72,190.9,0.25822,0.0002,13.9954]
[1777436047490,37.87,76909.76,190.9,0.25801,0.0002,13.98956]
[1777436053005,37.87,76911.74,190.9,0.2584,0.0002,14.00063]
[1777436057559,37.87,76905.71,190.9,0.2572,0.0002,13.96573]
[1777436059730,37.87,76904.99,190.9,0.25705,0.0002,13.96155]
[1777436063705,37.87,76904.4,190.9,0.25693,0.0002,13.95807]
[1777436063814,37.87,76904.4,190.9,0.25693,0.0002,13.95807]
[1777436064655,37.87,76904.4,190.9,0.25693,0.0002,13.95807]
[1777436064608,37.87,76912.29,190.9,0.25849,0.0002,14.00328]
[1777436065615,37.87,76915.85,190.9,0.25919,0.0002,14.02359]
[1777436070802,37.87,76915.62,190.9,0.25914,0.0002,14.02206]
[1777436075600,37.87,76915.65,190.9,0.25907,0.0002,14.01598]
[1777436077008,37.87,76915.65,190.9,0.25907,0.0002,14.01594]
[1777436077700,37.87,76915.61,190.9,0.25906,0.0002,14.01562]
[1777436082735,37.86,76916.22,190.9,0.25916,0.0002,14.01863]
[1777436087770,37.86,76915.63,190.9,0.25903,0.0002,14.01477]
[1777436093175,37.86,76914.72,190.9,0.25883,0.0002,14.0092]
[1777436098848,37.85,76914.02,190.9,0.25867,0.0002,14.00462]
[1777436102875,37.85,76919.51,190.9,0.25975,0.0002,14.03563]
[1777436104974,37.85,76919.87,190.9,0.25981,0.0002,14.03746]
[1777436111584,37.85,76919.91,190.9,0.25981,0.0002,14.03736]
[1777436115020,37.84,76921.19,190.9,0.26004,0.0002,14.04422]
[1777436115044,37.84,76921.19,190.9,0.26004,0.0002,14.04422]
[1777436115497,37.84,76921.2,190.9,0.26003,0.0002,14.04384]
[1777436116731,37.84,76929.43,190.9,0.26166,0.0002,14.09051]
[1777436118247,37.84,76928.81,190.9,0.26153,0.0002,14.08689]
[1777436119269,37.84,76928.7,190.9,0.26151,0.0002,14.08616]
[1777436125031,37.84,76928.82,190.9,0.26151,0.0002,14.08619]
[1777436126002,37.84,76928.82,190.9,0.26151,0.0002,14.08619]
[1777436127503,37.84,76931.53,190.9,0.26204,0.0002,14.10145]
[1777436130269,37.83,76933.67,190.9,0.26245,0.0002,14.11322]
[1777436137115,37.83,76932.48,190.9,0.26212,0.0002,14.09946]
[1777436142150,37.82,76932.26,190.9,0.26205,0.0002,14.09762]
[1777436147184,37.82,76929.92,190.9,0.26156,0.0002,14.08371]
[1777436152219,37.82,76929.65,190.9,0.26149,0.0002,14.08169]
[1777436157254,37.81,76929.39,190.9,0.26142,0.0002,14.07975]
[1777436160669,37.81,76929.71,190.9,0.26148,0.0002,14.08138]
[1777436160773,37.81,76929.71,190.9,0.26148,0.0002,14.08138]
[1777436161620,37.81,76935.44,190.9,0.26261,0.0002,14.11368]
[1777436161815,37.81,76935.44,190.9,0.26261,0.0002,14.11368]
[1777436162716,37.81,76935.44,190.9,0.26261,0.0002,14.11368]
[1777436162732,37.81,76936.87,190.9,0.2629,0.0002,14.12174]
[1777436163541,37.81,76936.87,190.9,0.2629,0.0002,14.12174]
[1777436163803,37.81,76939.61,190.9,0.26344,0.0002,14.13718]
[1777436165864,37.81,76939.65,190.9,0.26344,0.0002,14.13728]
[1777436166186,37.81,76939.65,190.9,0.26344,0.0002,14.13728]
[1777436166282,37.81,76939.65,190.9,0.26344,0.0002,14.13728]
[1777436166550,37.81,76939.65,190.9,0.26344,0.0002,14.13728]
[1777436166795,37.81,76939.65,190.9,0.26344,0.0002,14.13728]
[1777436166637,37.81,76956.04,190.9,0.26672,0.0002,14.22939]
[1777436168962,37.81,76956.99,190.9,0.26691,0.0002,14.23471]
[1777436169192,37.81,76956.99,190.9,0.26691,0.0002,14.23471]
[1777436169651,37.81,76956.99,190.9,0.26691,0.0002,14.23471]
[1777436170950,37.81,76956.76,190.9,0.26687,0.0002,14.23345]
[1777436171471,37.81,76956.76,190.9,0.26687,0.0002,14.23345]
[1777436171494,37.81,76948.2,190.9,0.26515,0.0002,14.18545]
[1777436171810,37.81,76948.2,190.9,0.26515,0.0002,14.18545]
[1777436172626,37.81,76943.22,190.9,0.26416,0.0002,14.15742]
[1777436173581,37.81,76943.22,190.9,0.26416,0.0002,14.15742]
[1777436178831,37.81,76944.09,190.9,0.26433,0.0002,14.16239]
[1777436181770,37.81,76944.05,190.9,0.26433,0.0002,14.16217]
[1777436183076,37.81,76944.11,190.9,0.26434,0.0002,14.16251]
[1777436188763,37.81,76944.77,190.9,0.26447,0.0002,14.1663]
[1777436190810,37.81,76945.41,190.9,0.2646,0.0002,14.1699]
[1777436196353,37.81,76944.79,190.9,0.26441,0.0002,14.16042]
[1777436197540,37.81,76952.11,190.9,0.26588,0.0002,14.20155]
[1777436198856,37.81,76953.32,190.9,0.26612,0.0002,14.20829]
[1777436204448,37.81,76956.79,190.9,0.26681,0.0002,14.22754]
[1777436204450,37.81,76956.79,190.9,0.26681,0.0002,14.22754]
[1777436204837,37.81,76958.89,190.9,0.26723,0.0002,14.23924]
[1777436205325,37.81,76958.89,190.9,0.26723,0.0002,14.23924]
[1777436205802,37.81,76964.06,190.9,0.26826,0.0002,14.26803]
[1777436207610,37.81,76969.57,190.9,0.26937,0.0002,14.29866]
[1777436209022,37.81,76968.74,190.9,0.26921,0.0002,14.29401]
[1777436210563,37.81,76968.57,190.9,0.26917,0.0002,14.29305]
[1777436212235,37.81,76969.7,190.9,0.2694,0.0002,14.29929]
[1777436212644,37.81,76970.73,190.9,0.2696,0.0002,14.30498]
[1777436212938,37.81,76970.73,190.9,0.2696,0.0002,14.30498]
[1777436218687,37.81,76973.53,190.9,0.27017,0.0002,14.32063]
[1777436223722,37.81,76971.61,190.9,0.26979,0.0002,14.31003]
[1777436225626,37.81,76967.98,190.9,0.26906,0.0002,14.2899]
[1777436226996,37.81,76963.13,190.9,0.26808,0.0002,14.263]
[1777436228515,37.81,76963.04,190.9,0.26807,0.0002,14.26256]
[1777436232097,37.81,76962.75,190.9,0.26802,0.0002,14.26124]
[1777436233476,37.81,76962.79,190.9,0.26803,0.0002,14.26154]
[1777436233478,37.81,76962.79,190.9,0.26803,0.0002,14.26154]
[1777436236567,37.81,76967.13,190.9,0.26891,0.0002,14.2859]
[1777436236978,37.81,76969.33,190.9,0.26936,0.0002,14.29818]
[1777436236984,37.81,76969.33,190.9,0.26936,0.0002,14.29818]
[1777436243821,37.81,76966.51,190.9,0.2688,0.0002,14.28277]
[1777436248897,37.82,76968.07,190.9,0.26913,0.0002,14.29183]
[1777436253932,37.82,76967.82,190.9,0.26902,0.0002,14.28473]
[1777436259783,37.82,76968.28,190.9,0.26913,0.0002,14.28749]
[1777436264820,37.82,76968.1,190.9,0.2691,0.0002,14.28672]
[1777436270044,37.82,76967.81,190.9,0.26905,0.0002,14.28539]
[1777436275079,37.83,76967.38,190.9,0.26897,0.0002,14.28319]
[1777436275911,37.83,76967.38,190.9,0.26897,0.0002,14.28319]
[1777436278042,37.83,76966.27,190.9,0.26875,0.0002,14.27709]
[1777436278408,37.83,76966.27,190.9,0.26875,0.0002,14.27709]
[1777436278510,37.83,76964.2,190.9,0.26833,0.0002,14.26558]
[1777436279373,37.83,76964.2,190.9,0.26833,0.0002,14.26558]
[1777436280078,37.83,76964.74,190.9,0.26844,0.0002,14.26855]
[1777436281565,37.83,76964.56,190.9,0.2684,0.0002,14.26755]
[1777436283029,37.83,76961.89,190.9,0.26786,0.0002,14.25261]
[1777436283373,37.82,76960.37,190.9,0.26756,0.0002,14.24407]
[1777436284312,37.82,76960.37,190.9,0.26756,0.0002,14.24407]
[1777436284637,37.82,76960.37,190.9,0.26756,0.0002,14.24407]
[1777436287162,37.82,76954.87,190.9,0.26644,0.0002,14.21312]
[1777436291257,37.82,76956.34,190.9,0.26673,0.0002,14.22118]
[1777436298240,37.82,76956.73,190.9,0.26679,0.0002,14.22284]
[1777436301677,37.82,76957.19,190.9,0.26688,0.0002,14.22534]
[1777436307303,37.81,76956.67,190.9,0.26676,0.0002,14.22187]
[1777436312338,37.81,76956.34,190.9,0.26661,0.0002,14.21362]
[1777436318379,37.81,76956.06,190.9,0.26654,0.0002,14.2117]
[1777436324438,37.81,76955.9,190.9,0.26651,0.0002,14.21069]
[1777436327125,37.81,76955.87,190.9,0.26649,0.0002,14.21018]
[1777436327133,37.81,76955.87,190.9,0.26649,0.0002,14.21018]
[1777436327308,37.81,76955.87,190.9,0.26649,0.0002,14.21018]
[1777436331645,37.81,76952.76,190.9,0.26585,0.0002,14.19254]
[1777436334219,37.8,76952.79,190.9,0.26586,0.0002,14.1926]
[1777436340540,37.8,76955.81,190.9,0.26646,0.0002,14.2094]
[1777436345703,37.8,76955.21,190.9,0.26632,0.0002,14.2056]
[1777436353730,37.8,76955.43,190.9,0.26635,0.0002,14.20643]
[1777436359668,37.8,76955.24,190.9,0.2663,0.0002,14.20501]
[1777436360829,37.8,76955.24,190.9,0.2663,0.0002,14.20501]
[1777436360834,37.8,76955.24,190.9,0.2663,0.0002,14.20501]
[1777436366720,37.79,76959.65,190.9,0.26718,0.0002,14.22945]
[1777436369614,37.79,76960.0,190.9,0.26724,0.0002,14.23132]
[1777436369839,37.79,76960.0,190.9,0.26724,0.0002,14.23132]
[1777436370244,37.79,76960.02,190.9,0.26725,0.0002,14.23139]
[1777436375782,37.79,76962.72,190.9,0.26771,0.0002,14.24018]
[1777436377847,37.79,76963.21,190.9,0.26781,0.0002,14.24277]
[1777436384567,37.79,76963.34,190.9,0.26783,0.0002,14.24327]
[1777436391894,37.78,76963.46,190.9,0.26781,0.0002,14.24298]
[1777436394142,37.78,76963.61,190.9,0.26784,0.0002,14.24368]
[1777436398187,37.78,76966.79,190.9,0.26847,0.0002,14.26125]
[1777436399004,37.78,76966.79,190.9,0.26847,0.0002,14.26125]
[1777436398944,37.78,76967.22,190.9,0.26856,0.0002,14.26368]
[1777436400655,37.78,76968.97,190.9,0.26892,0.0002,14.27345]
[1777436405378,37.78,76971.43,190.9,0.26941,0.0002,14.28716]
[1777436405994,37.78,76971.41,190.9,0.26941,0.0002,14.28705]
[1777436412036,37.78,76971.96,190.9,0.26953,0.0002,14.29029]
[1777436415499,37.78,76971.93,190.9,0.26952,0.0002,14.2902]
[1777436415502,37.78,76971.93,190.9,0.26952,0.0002,14.2902]
[1777436415503,37.78,76971.93,190.9,0.26952,0.0002,14.2902]
[1777436421001,37.78,76967.79,190.9,0.26869,0.0002,14.26732]
[1777436424023,37.78,76965.15,190.9,0.26817,0.0002,14.25275]
[1777436426459,37.79,76964.18,190.9,0.26798,0.0002,14.24753]
[1777436433183,37.79,76961.77,190.9,0.26745,0.0002,14.22863]
[1777436438217,37.79,76958.74,190.9,0.26685,0.0002,14.21207]
[1777436441445,37.79,76958.08,190.9,0.26673,0.0002,14.20864]
[1777436441635,37.79,76957.15,190.9,0.26655,0.0002,14.20353]
[1777436447925,37.8,76956.74,190.9,0.26647,0.0002,14.20144]
[1777436453324,37.8,76956.64,190.9,0.26646,0.0002,14.20107]
[1777436458159,37.8,76956.78,190.9,0.26649,0.0002,14.20193]
[1777436463394,37.8,76956.8,190.9,0.26651,0.0002,14.20234]
[1777436464639,37.8,76956.8,190.9,0.26651,0.0002,14.20234]
[1777436464692,37.8,76956.55,190.9,0.26646,0.0002,14.20106]
[1777436473464,37.8,76956.35,190.9,0.26641,0.0002,14.19975]
[1777436474640,37.8,76956.35,190.9,0.26641,0.0002,14.19975]
[1777436480623,37.8,76956.25,190.9,0.26639,0.0002,14.19909]
[1777436482618,37.8,76956.25,190.9,0.26638,0.0002,14.19878]
[1777436482717,37.8,76956.28,190.9,0.26638,0.0002,14.19883]
[1777436488569,37.8,76957.93,190.9,0.26672,0.0002,14.20822]
[1777436490861,37.8,76959.67,190.9,0.26707,0.0002,14.21797]
[1777436491919,37.8,76961.41,190.9,0.26742,0.0002,14.22771]
[1777436496941,37.8,76964.21,190.9,0.26793,0.0002,14.23753]
[1777436501098,37.8,76961.58,190.9,0.2674,0.0002,14.22297]
[1777436506643,37.8,76963.59,190.9,0.26782,0.0002,14.23452]
[1777436511784,37.8,76964.43,190.9,0.268,0.0002,14.23946]
[1777436511885,37.8,76964.43,190.9,0.268,0.0002,14.23951]
[1777436512477,37.8,76964.43,190.9,0.268,0.0002,14.23951]
[1777436512736,37.8,76970.64,190.9,0.26925,0.0002,14.27416]
[1777436515166,37.8,76970.97,190.9,0.26932,0.0002,14.27606]
[1777436520799,37.81,76970.06,190.9,0.26915,0.0002,14.27125]
[1777436526562,37.81,76970.75,190.9,0.26929,0.0002,14.27523]
[1777436531709,37.81,76970.86,190.9,0.26932,0.0002,14.27595]
[1777436532293,37.81,76973.74,190.9,0.26991,0.0002,14.29208]
[1777436534118,37.81,76976.74,190.9,0.27052,0.0002,14.30873]
[1777436534872,37.81,76977.18,190.9,0.27061,0.0002,14.31118]
[1777436534913,37.81,76977.18,190.9,0.27061,0.0002,14.31118]
[1777436540122,37.81,76979.26,190.9,0.27103,0.0002,14.32268]
[1777436541446,37.81,76979.58,190.9,0.27109,0.0002,14.32443]
[1777436545182,37.81,76980.62,190.9,0.2713,0.0002,14.33015]
[1777436545188,37.81,76980.62,190.9,0.2713,0.0002,14.33015]
[1777436547980,37.81,76980.62,190.9,0.2713,0.0002,14.33018]
[1777436548838,37.81,76980.69,190.9,0.27132,0.0002,14.33059]
[1777436548995,37.81,76987.39,190.9,0.27268,0.0002,14.36754]
[1777436549800,37.81,76987.39,190.9,0.27268,0.0002,14.36754]
[1777436550008,37.81,76990.21,190.9,0.27325,0.0002,14.38303]
[1777436551524,37.81,76991.24,190.9,0.2734,0.0002,14.38276]
[1777436551560,37.81,76991.24,190.9,0.2734,0.0002,14.38276]
[1777436551602,37.81,76991.24,190.9,0.2734,0.0002,14.38276]
[1777436551974,37.81,76991.24,190.9,0.2734,0.0002,14.38276]
[1777436552016,37.81,77002.16,190.9,0.27563,0.0002,14.44254]
[1777436552758,37.81,77002.16,190.9,0.27563,0.0002,14.44254]
[1777436552849,37.81,77002.16,190.9,0.27563,0.0002,14.44254]
[1777436552941,37.81,77002.16,190.9,0.27563,0.0002,14.44254]
[1777436553023,37.81,77005.45,190.9,0.2763,0.0002,14.46044]
[1777436553433,37.81,77005.45,190.9,0.2763,0.0002,14.46044]
[1777436557203,37.81,77006.21,190.9,0.27646,0.0002,14.46482]
[1777436558591,37.81,77006.74,190.9,0.27658,0.0002,14.46776]
[1777436559209,37.81,77006.8,190.9,0.27659,0.0002,14.46814]
[1777436561015,37.81,77007.53,190.9,0.27674,0.0002,14.47216]
[1777436561093,37.81,77007.53,190.9,0.27674,0.0002,14.47216]
[1777436561124,37.81,77009.23,190.9,0.27709,0.0002,14.48144]
[1777436561964,37.81,77009.23,190.9,0.27709,0.0002,14.48144]
[1777436562086,37.81,77011.84,190.9,0.27763,0.00021,14.49571]
[1777436565133,37.81,77009.54,190.9,0.27716,0.0002,14.48333]
[1777436566123,37.81,77009.45,190.9,0.27715,0.0002,14.4829]
[1777436567628,37.81,77009.38,190.9,0.27713,0.0002,14.48256]
[1777436567728,37.82,77009.38,190.9,0.27714,0.0002,14.48262]
[1777436571418,37.81,77005.17,190.9,0.27627,0.0002,14.45972]
[1777436575177,37.82,76998.93,190.9,0.275,0.0002,14.42578]
[1777436575595,37.82,76998.93,190.9,0.275,0.0002,14.42578]
[1777436576025,37.82,76998.93,190.9,0.275,0.0002,14.42578]
[1777436579648,37.82,76998.77,190.9,0.27498,0.0002,14.42507]
[1777436580741,37.82,77003.22,190.9,0.27589,0.0002,14.44938]
[1777436585106,37.82,77007.5,190.9,0.27676,0.0002,14.47259]
[1777436587529,37.82,77009.68,190.9,0.2772,0.0002,14.48435]
[1777436587878,37.82,77010.59,190.9,0.27739,0.0002,14.48925]
[1777436588269,37.82,77018.09,190.9,0.27893,0.00021,14.52982]
[1777436594117,37.82,77022.05,190.9,0.27974,0.00021,14.55113]
[1777436596138,37.82,77022.63,190.9,0.27986,0.00021,14.55419]
[1777436601372,37.81,77022.16,190.9,0.27976,0.00021,14.55166]
[1777436606406,37.82,77022.46,190.9,0.27982,0.00021,14.5533]
[1777436611159,37.82,77022.92,190.9,0.27992,0.00021,14.55579]
[1777436618855,37.82,77025.04,190.9,0.2803,0.00021,14.56135]
[1777436619852,37.82,77025.11,190.9,0.28031,0.00021,14.56176]
[1777436621187,37.82,77026.17,190.9,0.28053,0.00021,14.56746]
[1777436621511,37.82,77026.4,190.9,0.28058,0.00021,14.5687]
[1777436622880,37.82,77026.4,190.9,0.28058,0.00021,14.5687]
[1777436623700,37.82,77026.65,190.9,0.28063,0.00021,14.57011]
[1777436624397,37.82,77026.65,190.9,0.28063,0.00021,14.57014]
[1777436624800,37.82,77026.65,190.9,0.28063,0.00021,14.57014]
[1777436626410,37.82,77026.96,190.9,0.2807,0.00021,14.57183]
[1777436629052,37.82,77029.8,190.9,0.28129,0.00021,14.58711]
[1777436631795,37.82,77033.87,190.9,0.28213,0.00021,14.6089]
[1777436635840,37.82,77037.38,190.9,0.28285,0.00021,14.6276]
[1777436637624,37.82,77044.75,190.9,0.28438,0.00021,14.66673]
[1777436641822,37.82,77046.93,190.9,0.28482,0.00021,14.67812]
[1777436642909,37.82,77043.91,190.9,0.28419,0.00021,14.66199]
[1777436643047,37.82,77043.91,190.9,0.28419,0.00021,14.66199]
[1777436643838,37.82,77042.48,190.9,0.2839,0.00021,14.65437]
[1777436643926,37.81,77035.55,190.9,0.28246,0.00021,14.61747]
[1777436650665,37.82,77032.47,190.9,0.28183,0.00021,14.60109]
[1777436653583,37.82,77028.77,190.9,0.28107,0.00021,14.58148]
[1777436657322,37.82,77028.91,190.9,0.2811,0.00021,14.58232]
[1777436657359,37.82,77028.91,190.9,0.2811,0.00021,14.58232]
[1777436658754,37.82,77025.02,190.9,0.2803,0.00021,14.56142]
[1777436658802,37.82,77023.66,190.9,0.28002,0.00021,14.55411]
[1777436659783,37.82,77023.66,190.9,0.28002,0.00021,14.55411]
[1777436660195,37.82,77023.66,190.9,0.28002,0.00021,14.55411]
[1777436660212,37.82,77023.66,190.9,0.28002,0.00021,14.55411]
[1777436660255,37.82,77023.66,190.9,0.28002,0.00021,14.55411]
[1777436660266,37.82,77023.66,190.9,0.28002,0.00021,14.55411]
[1777436660293,37.82,77023.66,190.9,0.28002,0.00021,14.55411]
[1777436660540,37.82,77023.69,190.9,0.28002,0.00021,14.55424]
[1777436660842,37.82,77023.69,190.9,0.28002,0.00021,14.55424]
[1777436660902,37.82,77023.69,190.9,0.28002,0.00021,14.55424]
[1777436661102,37.82,77013.6,190.9,0.27795,0.00021,14.49977]
[1777436662078,37.82,77001.3,190.9,0.27543,0.0002,14.43289]
[1777436662725,37.82,77001.3,190.9,0.27543,0.0002,14.43289]
[1777436662830,37.82,77003.27,190.9,0.27583,0.0002,14.44364]
[1777436665387,37.82,77004.77,190.9,0.27614,0.0002,14.45196]
[1777436669931,37.82,77002.63,190.9,0.27572,0.0002,14.44058]
[1777436670010,37.82,77002.22,190.9,0.27564,0.0002,14.43843]
[1777436670352,37.82,77002.22,190.9,0.27564,0.0002,14.43843]
[1777436672694,37.82,77001.31,190.9,0.27539,0.0002,14.42753]
[1777436672828,37.82,77001.31,190.9,0.27539,0.0002,14.42753]
[1777436673482,37.82,77001.31,190.9,0.27539,0.0002,14.42755]
[1777436674981,37.82,76999.81,190.9,0.27508,0.0002,14.41938]
[1777436676228,37.82,76999.17,190.9,0.27496,0.0002,14.41591]
[1777436676341,37.82,76999.08,190.9,0.27494,0.0002,14.41545]
[1777436676399,37.82,76999.08,190.9,0.27494,0.0002,14.41545]
[1777436676630,37.82,76999.08,190.9,0.27494,0.0002,14.41545]
[1777436676928,37.82,76984.02,190.9,0.27187,0.0002,14.33285]
[1777436679221,37.82,76979.24,190.9,0.27091,0.0002,14.30658]
[1777436681998,37.83,76973.45,190.9,0.26975,0.0002,14.27497]
[1777436686564,37.83,76973.34,190.9,0.26976,0.0002,14.27521]
[1777436687755,37.83,76973.34,190.9,0.26976,0.0002,14.27521]
[1777436688009,37.83,76981.62,190.9,0.27145,0.0002,14.32135]
[1777436689945,37.83,76983.21,190.9,0.27178,0.0002,14.33024]
[1777436695054,37.84,76983.51,190.9,0.27187,0.0002,14.33256]
[1777436700090,37.84,76984.62,190.9,0.27211,0.0002,14.33919]
[1777436703073,37.84,76985.48,190.9,0.27229,0.0002,14.34412]
[1777436709153,37.85,76986.13,190.9,0.27245,0.0002,14.34836]
[1777436710943,37.85,76986.16,190.9,0.27246,0.0002,14.34862]
[1777436713738,37.85,76989.51,190.9,0.27315,0.0002,14.36726]
[1777436718922,37.85,76988.87,190.9,0.27303,0.0002,14.3641]
[1777436721080,37.85,76988.45,190.9,0.27295,0.0002,14.36187]
[1777436721237,37.85,76993.81,190.9,0.27405,0.0002,14.3914]
[1777436726272,37.86,76997.11,190.9,0.27473,0.0002,14.40963]
[1777436727073,37.86,76997.11,190.9,0.27473,0.0002,14.40963]
[1777436729132,37.86,76999.26,190.9,0.27517,0.0002,14.42142]
[1777436730438,37.86,76999.96,190.9,0.27531,0.0002,14.42527]
[1777436736371,37.86,77001.35,190.9,0.27554,0.0002,14.42697]
[1777436740279,37.86,77001.5,190.9,0.27557,0.0002,14.42789]
[1777436744771,37.86,77002.39,190.9,0.27576,0.0002,14.43279]
[1777436748214,37.86,77002.36,190.9,0.27575,0.0002,14.43266]
[1777436751922,37.86,77004.18,190.9,0.27613,0.0002,14.44267]
[1777436752654,37.86,77005.51,190.9,0.2764,0.0002,14.44992]
[1777436758784,37.86,77009.14,190.9,0.27715,0.0002,14.46969]
[1777436760285,37.86,77009.56,190.9,0.27723,0.0002,14.47195]
[1777436761394,37.86,77012.15,190.9,0.27776,0.00021,14.48595]
[1777436762314,37.86,77018.99,190.9,0.27917,0.00021,14.52287]
[1777436763302,37.86,77024.66,190.9,0.28033,0.00021,14.55334]
[1777436766007,37.86,77026.41,190.9,0.28069,0.00021,14.5627]
[1777436766038,37.86,77026.53,190.9,0.28072,0.00021,14.56336]
[1777436770976,37.86,77024.29,190.9,0.28025,0.00021,14.55126]
[1777436771148,37.86,77024.29,190.9,0.28025,0.00021,14.55126]
[1777436771246,37.86,77024.44,190.9,0.28028,0.00021,14.55194]
[1777436773030,37.86,77024.5,190.9,0.28029,0.00021,14.55226]
[1777436773190,37.86,77024.5,190.9,0.28029,0.00021,14.55226]
[1777436773202,37.86,77024.5,190.9,0.28029,0.00021,14.55226]
[1777436773226,37.86,77024.5,190.9,0.28029,0.00021,14.55226]
[1777436773259,37.86,77024.5,190.9,0.28029,0.00021,14.55226]
[1777436773296,37.86,77024.5,190.9,0.28029,0.00021,14.55226]
[1777436773360,37.86,77024.47,190.9,0.28029,0.00021,14.55219]
[1777436773833,37.86,77024.47,190.9,0.28029,0.00021,14.55219]
[1777436775602,37.86,77018.57,190.9,0.27907,0.00021,14.52043]
[1777436775603,37.86,77018.57,190.9,0.27907,0.00021,14.52043]
[1777436776610,37.86,77016.02,190.9,0.27855,0.00021,14.50668]
[1777436781802,37.86,77012.21,190.9,0.27777,0.00021,14.48618]
[1777436782323,37.86,77012.21,190.9,0.27777,0.00021,14.48618]
[1777436783570,37.86,77008.17,190.9,0.27695,0.0002,14.46439]
[1777436788706,37.86,77005.46,190.9,0.2764,0.0002,14.44998]
[1777436793741,37.86,77007.36,190.9,0.27674,0.0002,14.45465]
[1777436798777,37.87,77008.04,190.9,0.27689,0.0002,14.45861]
[1777436803812,37.87,77007.85,190.9,0.27686,0.0002,14.45785]
[1777436807391,37.87,77008.94,190.9,0.27709,0.0002,14.46387]
[1777436807585,37.87,77010.24,190.9,0.27736,0.0002,14.47096]
[1777436808757,37.87,77014.73,190.9,0.27828,0.00021,14.49529]
[1777436808772,37.87,77014.73,190.9,0.27828,0.00021,14.49529]
[1777436812768,37.87,77018.61,190.9,0.27908,0.00021,14.51626]
[1777436818289,37.87,77020.7,190.9,0.27951,0.00021,14.52748]
[1777436823952,37.87,77018.67,190.9,0.27909,0.00021,14.51654]
[1777436825410,37.87,77018.67,190.9,0.27909,0.00021,14.51654]
[1777436827414,37.87,77021.24,190.9,0.27962,0.00021,14.53037]
[1777436828111,37.87,77023.35,190.9,0.28005,0.00021,14.54169]
[1777436828202,37.87,77023.03,190.9,0.27999,0.00021,14.54003]
[1777436828789,37.87,77023.03,190.9,0.27999,0.00021,14.54003]
[1777436829760,37.87,77024.56,190.9,0.28031,0.00021,14.54829]
[1777436831836,37.87,77029.55,190.9,0.28134,0.00021,14.57508]
[1777436831887,37.87,77029.55,190.9,0.28134,0.00021,14.57508]
[1777436832332,37.87,77029.55,190.9,0.28134,0.00021,14.57508]
[1777436833200,37.87,77029.72,190.9,0.28137,0.00021,14.57601]
[1777436834421,37.87,77029.83,190.9,0.2814,0.00021,14.57662]
[1777436840077,37.87,77029.57,190.9,0.28135,0.00021,14.57545]
[1777436841096,37.87,77029.57,190.9,0.28135,0.00021,14.57545]
[1777436846037,37.87,77025.2,190.9,0.28046,0.00021,14.55226]
[1777436846711,37.87,77024.15,190.9,0.28025,0.00021,14.54669]
[1777436847631,37.88,77023.94,190.9,0.2802,0.00021,14.54561]
[1777436854183,37.88,77023.56,190.9,0.28008,0.00021,14.53794]
[1777436857495,37.88,77024.34,190.9,0.28024,0.00021,14.54229]
[1777436868274,37.88,77025.93,190.9,0.28059,0.00021,14.55136]
[1777436869151,37.88,77025.93,190.9,0.28059,0.00021,14.55136]
[1777436869456,37.88,77025.93,190.9,0.28059,0.00021,14.55136]
[1777436870311,37.88,77022.52,190.9,0.27989,0.00021,14.53311]
[1777436870510,37.88,77022.52,190.9,0.27989,0.00021,14.53311]
[1777436870355,37.88,77015.42,190.9,0.27843,0.00021,14.49488]
[1777436871125,37.88,77015.42,190.9,0.27843,0.00021,14.49488]
[1777436873118,37.88,77015.93,190.9,0.27854,0.00021,14.49769]
[1777436873345,37.88,77015.93,190.9,0.27854,0.00021,14.49769]
[1777436878449,37.88,77017.94,190.9,0.27896,0.00021,14.5086]
[1777436884387,37.88,77015.96,190.9,0.27855,0.00021,14.49805]
[1777436889421,37.89,77015.07,190.9,0.27838,0.00021,14.49339]
[1777436895464,37.89,77016.0,190.9,0.27857,0.00021,14.49855]
[1777436900501,37.89,77015.53,190.9,0.27848,0.00021,14.49616]
[1777436905536,37.89,77015.18,190.9,0.27842,0.00021,14.49442]
[1777436911476,37.89,77015.71,190.9,0.27853,0.00021,14.49734]
[1777436916613,37.89,77015.28,190.9,0.27839,0.00021,14.48933]
[1777436922549,37.89,77015.43,190.9,0.27842,0.00021,14.49028]
[1777436923663,37.89,77012.26,190.9,0.27778,0.00021,14.47323]
[1777436923679,37.89,77010.86,190.9,0.27749,0.0002,14.46572]
[1777436928697,37.89,77006.82,190.9,0.27667,0.0002,14.44392]
[1777436931774,37.89,77006.09,190.9,0.27652,0.0002,14.44004]
[1777436937760,37.9,77005.87,190.9,0.27648,0.0002,14.43892]
[1777436938763,37.9,77005.87,190.9,0.27648,0.0002,14.43892]
[1777436940751,37.9,77006.29,190.9,0.27657,0.0002,14.44121]
[1777436940759,37.9,77006.29,190.9,0.27657,0.0002,14.44121]
[1777436940770,37.9,77006.29,190.9,0.27657,0.0002,14.44121]
[1777436941788,37.9,77014.38,190.9,0.27822,0.00021,14.48499]
[1777436943144,37.9,77014.38,190.9,0.27822,0.00021,14.48499]
[1777436943340,37.9,77014.38,190.9,0.27822,0.00021,14.48499]
[1777436943356,37.9,77014.38,190.9,0.27822,0.00021,14.48499]
[1777436943576,37.9,77014.38,190.9,0.27822,0.00021,14.48499]
[1777436945713,37.89,77019.94,190.9,0.27936,0.00021,14.51485]
[1777436946838,37.89,77023.9,190.9,0.28017,0.00021,14.53598]
[1777436947331,37.89,77023.9,190.9,0.28017,0.00021,14.53598]
[1777436948015,37.89,77028.58,190.9,0.28113,0.00021,14.56095]
[1777436949675,37.89,77030.07,190.9,0.28143,0.00021,14.5688]
[1777436949924,37.89,77030.07,190.9,0.28143,0.00021,14.5688]
[1777436955390,37.89,77029.05,190.9,0.2812,0.00021,14.56284]
[1777436955395,37.89,77029.05,190.9,0.2812,0.00021,14.56284]
[1777436961929,37.88,77028.93,190.9,0.28116,0.00021,14.56173]
[1777436965402,37.88,77028.65,190.9,0.2811,0.00021,14.56015]
[1777436965501,37.88,77028.65,190.9,0.2811,0.00021,14.56007]
[1777436971838,37.88,77028.62,190.9,0.28108,0.00021,14.55978]
[1777436973314,37.88,77029.58,190.9,0.28122,0.00021,14.5589]
[1777436975725,37.88,77030.04,190.9,0.28131,0.00021,14.56126]
[1777436979731,37.88,77034.55,190.9,0.28223,0.00021,14.58511]
[1777436980564,37.88,77034.55,190.9,0.28223,0.00021,14.58511]
[1777436983962,37.88,77034.77,190.9,0.28227,0.00021,14.58604]
[1777436984919,37.88,77034.77,190.9,0.28227,0.00021,14.58598]
[1777436985090,37.88,77033.22,190.9,0.28194,0.00021,14.57766]
[1777436986898,37.88,77031.19,190.9,0.28152,0.00021,14.56676]
[1777436987104,37.88,77031.48,190.9,0.28158,0.00021,14.56825]
[1777436990979,37.88,77031.19,190.9,0.28152,0.00021,14.56672]
[1777436991021,37.88,77031.19,190.9,0.28152,0.00021,14.56672]
[1777436991132,37.88,77029.33,190.9,0.28114,0.00021,14.55684]
[1777436991879,37.88,77029.33,190.9,0.28114,0.00021,14.55684]
[1777436992590,37.88,77029.33,190.9,0.28114,0.00021,14.55684]
[1777436992139,37.88,77028.27,190.9,0.28092,0.00021,14.5512]
[1777436993146,37.88,77028.09,190.9,0.28088,0.00021,14.5502]
[1777436994231,37.88,77028.09,190.9,0.28088,0.00021,14.5502]
[1777436994624,37.88,77029.16,190.9,0.2811,0.00021,14.5559]
[1777436995895,37.88,77029.1,190.9,0.28109,0.00021,14.55561]
[1777436996273,37.88,77029.1,190.9,0.28109,0.00021,14.55561]
[1777436996374,37.88,77028.23,190.9,0.28091,0.00021,14.55098]
[1777437002209,37.88,77025.14,190.9,0.28027,0.00021,14.53423]
[1777437007244,37.87,77026.63,190.9,0.28057,0.00021,14.5421]
[1777437010927,37.87,77030.23,190.9,0.28131,0.00021,14.56128]
[1777437011272,37.87,77032.54,190.9,0.28178,0.00021,14.57358]
[1777437012899,37.87,77033.42,190.9,0.28197,0.00021,14.57829]
[1777437013461,37.87,77033.42,190.9,0.28196,0.00021,14.57823]
[1777437013730,37.87,77033.42,190.9,0.28196,0.00021,14.57823]
[1777437014293,37.87,77034.39,190.9,0.28217,0.00021,14.58342]
[1777437015551,37.87,77034.39,190.9,0.28217,0.00021,14.58342]
[1777437017337,37.87,77035.6,190.9,0.28242,0.00021,14.58988]
[1777437023357,37.87,77040.98,190.9,0.28353,0.00021,14.61852]
[1777437025734,37.87,77044.91,190.9,0.28434,0.00021,14.63933]
[1777437026558,37.87,77044.73,190.9,0.28431,0.00021,14.63841]
[1777437027000,37.87,77044.73,190.9,0.28431,0.00021,14.63841]
[1777437027546,37.87,77044.73,190.9,0.28431,0.00021,14.63841]
[1777437028725,37.87,77044.76,190.9,0.28432,0.00021,14.63859]
[1777437031515,37.87,77048.49,190.9,0.28509,0.00021,14.65833]
[1777437031634,37.87,77050.26,190.9,0.2854,0.00021,14.66174]
[1777437032486,37.87,77050.26,190.9,0.2854,0.00021,14.66174]
[1777437032495,37.87,77050.26,190.9,0.2854,0.00021,14.66174]
[1777437032526,37.87,77049.69,190.9,0.28528,0.00021,14.65875]
[1777437038001,37.87,77048.08,190.9,0.28494,0.00021,14.65021]
[1777437038037,37.87,77048.08,190.9,0.28494,0.00021,14.65021]
[1777437038334,37.87,77048.08,190.9,0.28494,0.00021,14.65021]
[1777437041501,37.87,77047.89,190.9,0.2849,0.00021,14.64919]
[1777437043065,37.87,77046.82,190.9,0.28468,0.00021,14.64352]
[1777437043498,37.87,77044.66,190.9,0.28423,0.00021,14.63208]
[1777437047181,37.87,77044.29,190.9,0.28416,0.00021,14.63024]
[1777437047525,37.87,77044.35,190.9,0.28417,0.00021,14.6306]
[1777437049241,37.87,77044.34,190.9,0.28417,0.00021,14.63056]
[1777437049540,37.87,77044.65,190.9,0.28424,0.00021,14.63221]
[1777437051681,37.88,77044.93,190.9,0.2843,0.00021,14.63373]
[1777437051710,37.88,77045.72,190.9,0.28446,0.00021,14.63795]
[1777437052630,37.88,77039.75,190.9,0.28323,0.00021,14.6063]
[1777437053316,37.88,77039.75,190.9,0.28323,0.00021,14.6063]
[1777437053382,37.88,77039.75,190.9,0.28323,0.00021,14.6063]
[1777437053638,37.88,77039.75,190.9,0.28323,0.00021,14.6063]
[1777437053568,37.88,77034.4,190.9,0.28212,0.00021,14.57786]
[1777437054501,37.88,77034.4,190.9,0.28212,0.00021,14.57786]
[1777437059612,37.88,77029.54,190.9,0.28112,0.00021,14.55211]
[1777437064400,37.88,77030.55,190.9,0.28134,0.00021,14.55766]
[1777437064442,37.88,77030.55,190.9,0.28134,0.00021,14.55766]
[1777437064647,37.88,77030.09,190.9,0.28124,0.00021,14.55524]
[1777437067637,37.88,77030.8,190.9,0.28139,0.00021,14.55907]
[1777437067700,37.88,77030.8,190.9,0.28139,0.00021,14.55907]
[1777437068102,37.88,77030.87,190.9,0.28141,0.00021,14.55946]
[1777437068228,37.88,77030.87,190.9,0.28141,0.00021,14.55946]
[1777437069570,37.88,77030.87,190.9,0.28141,0.00021,14.55943]
[1777437070925,37.88,77028.92,190.9,0.281,0.00021,14.54894]
[1777437071380,37.88,77028.92,190.9,0.281,0.00021,14.54894]
[1777437071733,37.88,77025.27,190.9,0.28025,0.00021,14.52936]
[1777437071817,37.88,77025.27,190.9,0.28025,0.00021,14.52936]
[1777437072445,37.88,77025.27,190.9,0.28025,0.00021,14.52936]
[1777437074600,37.88,77023.69,190.9,0.27992,0.00021,14.52087]
[1777437075504,37.88,77019.62,190.9,0.27908,0.00021,14.49899]
[1777437080511,37.88,77013.6,190.9,0.27786,0.00021,14.46674]
[1777437081263,37.88,77013.6,190.9,0.27786,0.00021,14.46674]
[1777437081432,37.88,77013.6,190.9,0.27786,0.00021,14.46674]
[1777437081462,37.88,77013.51,190.9,0.27784,0.00021,14.46631]
[1777437082774,37.88,77007.84,190.9,0.27668,0.0002,14.43561]
[1777437084788,37.88,77014.51,190.9,0.27805,0.00021,14.47173]
[1777437087225,37.88,77023.5,190.9,0.27989,0.00021,14.52001]
[1777437092843,37.88,77024.51,190.9,0.28002,0.00021,14.51915]
[1777437093859,37.88,77024.51,190.9,0.28002,0.00021,14.51915]
[1777437098929,37.87,77025.96,190.9,0.28031,0.00021,14.52658]
[1777437099646,37.87,77025.96,190.9,0.28031,0.00021,14.52658]
[1777437099693,37.87,77025.71,190.9,0.28025,0.00021,14.52509]
[1777437100432,37.87,77025.71,190.9,0.28025,0.00021,14.52509]
[1777437100838,37.87,77027.81,190.9,0.28068,0.00021,14.53633]
[1777437101670,37.87,77027.81,190.9,0.28068,0.00021,14.53633]
[1777437103921,37.87,77035.72,190.9,0.28231,0.00021,14.57849]
[1777437105473,37.87,77035.72,190.9,0.28231,0.00021,14.57849]
[1777437107763,37.87,77036.92,190.9,0.28255,0.00021,14.58469]
[1777437107948,37.87,77036.96,190.9,0.28256,0.00021,14.5849]
[1777437109001,37.87,77036.96,190.9,0.28256,0.00021,14.5849]
[1777437110124,37.87,77046.93,190.9,0.28463,0.00021,14.63786]
[1777437110997,37.87,77046.93,190.9,0.28463,0.00021,14.63786]
[1777437117013,37.87,77049.12,190.9,0.28508,0.00021,14.64921]
[1777437118986,37.87,77048.87,190.9,0.28502,0.00021,14.64785]
[1777437124154,37.87,77048.87,190.9,0.28502,0.00021,14.64775]
[1777437124228,37.87,77048.87,190.9,0.28502,0.00021,14.64775]
[1777437126124,37.87,77052.55,190.9,0.28578,0.00021,14.66712]
[1777437133125,37.87,77055.24,190.9,0.28633,0.00021,14.68097]
[1777437138160,37.86,77054.5,190.9,0.28617,0.00021,14.67686]
[1777437139364,37.86,77054.5,190.9,0.28617,0.00021,14.67686]
[1777437139379,37.86,77054.5,190.9,0.28617,0.00021,14.67686]
[1777437144220,37.86,77056.85,190.9,0.28665,0.00021,14.68909]
[1777437144241,37.86,77056.85,190.9,0.28665,0.00021,14.68909]
[1777437144380,37.86,77057.21,190.9,0.28672,0.00021,14.69093]
[1777437145623,37.86,77064.21,190.9,0.28819,0.00021,14.72766]
[1777437146725,37.86,77064.21,190.9,0.28819,0.00021,14.72766]
[1777437146750,37.86,77065.39,190.9,0.28843,0.00021,14.73384]
[1777437147748,37.86,77065.39,190.9,0.28843,0.00021,14.73384]
[1777437147748,37.86,77065.39,190.9,0.28843,0.00021,14.73384]
[1777437147773,37.86,77069.51,190.9,0.2893,0.00021,14.75535]
[1777437148020,37.86,77069.51,190.9,0.2893,0.00021,14.75535]
[1777437148042,37.86,77069.51,190.9,0.2893,0.00021,14.75535]
[1777437148799,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437148993,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437149004,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437149174,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437149202,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437149244,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437149252,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437149443,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437149721,37.86,77073.87,190.9,0.29021,0.00021,14.77804]
[1777437149772,37.86,77081.23,190.9,0.29175,0.00021,14.81618]
[1777437149879,37.86,77081.23,190.9,0.29175,0.00021,14.81618]
[1777437150328,37.86,77086.9,190.9,0.29295,0.00021,14.84538]
[1777437151253,37.86,77086.9,190.9,0.29295,0.00021,14.84538]
[1777437151254,37.86,77086.3,190.9,0.29276,0.00021,14.83638]
[1777437153114,37.86,77085.93,190.9,0.29268,0.00021,14.8345]
[1777437155282,37.86,77093.47,190.9,0.29427,0.00021,14.87323]
[1777437155965,37.86,77093.47,190.9,0.29427,0.00021,14.87323]
[1777437161490,37.86,77097.02,190.9,0.29502,0.00021,14.89133]
[1777437161790,37.86,77097.02,190.9,0.29502,0.00021,14.89133]
[1777437162696,37.86,77097.62,190.9,0.29514,0.00021,14.89414]
[1777437162751,37.86,77101.08,190.9,0.29587,0.00021,14.9118]
[1777437166252,37.86,77103.13,190.9,0.2963,0.00021,14.92225]
[1777437166288,37.86,77103.13,190.9,0.2963,0.00021,14.92225]
[1777437170700,37.86,77106.51,190.9,0.29702,0.00021,14.93941]
[1777437170726,37.86,77106.51,190.9,0.29702,0.00021,14.93941]
[1777437170772,37.86,77106.51,190.9,0.29702,0.00021,14.93941]
[1777437170839,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171055,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171089,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171190,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171193,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171207,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171244,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171326,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171446,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171502,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171548,37.86,77106.66,190.9,0.29705,0.00021,14.94016]
[1777437171682,37.86,77126.86,190.9,0.30134,0.00021,15.04168]
[1777437172079,37.86,77126.86,190.9,0.30134,0.00021,15.04168]
[1777437172166,37.86,77126.86,190.9,0.30134,0.00021,15.04168]
[1777437172180,37.86,77126.86,190.9,0.30134,0.00021,15.04168]
[1777437172287,37.86,77126.86,190.9,0.30134,0.00021,15.04168]
[1777437172371,37.86,77126.86,190.9,0.30134,0.00021,15.04168]
[1777437172416,37.86,77126.86,190.9,0.30134,0.00021,15.04168]
[1777437172442,37.86,77126.86,190.9,0.30134,0.00021,15.04168]
[1777437172677,37.86,77138.34,190.9,0.3038,0.00021,15.09865]
[1777437173018,37.86,77138.34,190.9,0.3038,0.00021,15.09865]
[1777437173225,37.86,77138.34,190.9,0.3038,0.00021,15.09865]
[1777437174322,37.86,77137.96,190.9,0.30372,0.00021,15.09694]
[1777437174739,37.86,77137.96,190.9,0.30372,0.00021,15.09694]
[1777437174417,37.86,77130.82,190.9,0.30219,0.00021,15.06143]
[1777437174838,37.86,77130.82,190.9,0.30219,0.00021,15.06143]
[1777437175002,37.86,77130.82,190.9,0.30219,0.00021,15.06143]
[1777437175042,37.86,77130.82,190.9,0.30219,0.00021,15.06143]
[1777437175058,37.86,77130.82,190.9,0.30219,0.00021,15.06143]
[1777437175065,37.86,77130.82,190.9,0.30219,0.00021,15.06143]
[1777437175110,37.86,77130.82,190.9,0.30219,0.00021,15.06143]
[1777437176524,37.86,77129.04,190.9,0.30181,0.00021,15.0526]
[1777437178011,37.87,77126.9,190.9,0.30139,0.00021,15.04264]
[1777437178533,37.87,77126.9,190.9,0.30139,0.00021,15.04264]
[1777437178576,37.87,77126.9,190.9,0.30139,0.00021,15.04264]
[1777437178611,37.87,77126.9,190.9,0.30139,0.00021,15.04264]
[1777437178819,37.87,77133.18,190.9,0.30274,0.00021,15.07423]
[1777437179096,37.87,77133.18,190.9,0.30274,0.00021,15.07423]
[1777437179805,37.87,77133.18,190.9,0.30274,0.00021,15.07423]
[1777437179648,37.88,77155.74,190.9,0.30762,0.00021,15.18596]
[1777437180375,37.88,77155.74,190.9,0.30762,0.00021,15.18596]
[1777437180626,37.88,77155.74,190.9,0.30762,0.00021,15.18596]
[1777437180762,37.88,77158.92,190.9,0.3083,0.00022,15.20138]
[1777437180957,37.88,77158.92,190.9,0.3083,0.00022,15.20138]
[1777437181001,37.88,77158.92,190.9,0.3083,0.00022,15.20138]
[1777437181210,37.88,77158.92,190.9,0.3083,0.00022,15.20138]
[1777437181476,37.88,77161.31,190.9,0.30879,0.00022,15.21249]
[1777437182494,37.88,77161.31,190.9,0.30879,0.00022,15.21249]
[1777437182501,37.88,77161.31,190.9,0.30879,0.00022,15.21249]
[1777437182542,37.87,77157.36,190.9,0.30791,0.00022,15.19261]
[1777437183023,37.87,77157.36,190.9,0.30791,0.00022,15.19261]
[1777437183709,37.87,77151.98,190.9,0.30678,0.00021,15.16697]
[1777437187844,37.9,77159.63,190.9,0.30855,0.00022,15.20678]
[1777437190346,37.91,77159.97,190.9,0.30865,0.00022,15.20917]
[1777437190844,37.91,77164.34,190.9,0.30961,0.00022,15.23065]
[1777437196582,37.89,77164.93,190.9,0.30962,0.00022,15.2309]
[1777437201149,37.88,77169.39,190.9,0.31055,0.00022,15.25167]
[1777437201206,37.88,77169.39,190.9,0.31055,0.00022,15.25167]
[1777437201617,37.88,77175.66,190.9,0.3119,0.00022,15.28167]
[1777437202160,37.88,77175.66,190.9,0.3119,0.00022,15.28167]
[1777437202366,37.88,77175.66,190.9,0.3119,0.00022,15.28167]
[1777437202624,37.88,77174.57,190.9,0.31165,0.00022,15.27614]
[1777437203542,37.88,77174.57,190.9,0.31165,0.00022,15.27614]
[1777437203549,37.88,77174.57,190.9,0.31165,0.00022,15.27614]
[1777437203631,37.88,77169.45,190.9,0.31054,0.00022,15.25162]
[1777437204838,37.88,77169.45,190.9,0.31054,0.00022,15.25162]
[1777437205556,37.88,77166.5,190.9,0.30991,0.00022,15.23743]
[1777437206709,37.88,77167.9,190.9,0.31021,0.00022,15.24415]
[1777437206838,37.88,77167.9,190.9,0.31021,0.00022,15.24415]
[1777437206806,37.88,77179.88,190.9,0.3128,0.00022,15.30147]
[1777437207334,37.88,77179.88,190.9,0.3128,0.00022,15.30147]
[1777437207681,37.88,77179.88,190.9,0.3128,0.00022,15.30147]
[1777437207772,37.87,77183.51,190.9,0.31357,0.00022,15.3185]
[1777437213616,37.88,77181.49,190.9,0.31311,0.00022,15.30372]
[1777437218630,37.88,77178.4,190.9,0.31245,0.00022,15.28916]
[1777437221763,37.88,77173.35,190.9,0.31136,0.00022,15.26521]
[1777437224939,37.88,77179.1,190.9,0.31261,0.00022,15.29287]
[1777437230827,37.89,77180.15,190.9,0.31286,0.00022,15.29816]
[1777437235861,37.89,77179.43,190.9,0.31271,0.00022,15.29491]
[1777437240897,37.89,77177.18,190.9,0.31223,0.00022,15.28443]
[1777437244176,37.89,77174.19,190.9,0.31159,0.00022,15.27031]
[1777437246939,37.89,77166.07,190.9,0.30985,0.00022,15.23147]
[1777437247034,37.89,77166.07,190.9,0.30985,0.00022,15.23147]
[1777437247851,37.89,77166.07,190.9,0.30985,0.00022,15.23147]
[1777437248578,37.89,77168.06,190.9,0.31028,0.00022,15.2411]
[1777437248800,37.89,77168.06,190.9,0.31028,0.00022,15.2411]
[1777437248953,37.9,77172.85,190.9,0.31132,0.00022,15.26412]
[1777437249507,37.9,77172.85,190.9,0.31132,0.00022,15.26412]
[1777437249635,37.9,77172.85,190.9,0.31132,0.00022,15.26412]
[1777437249643,37.9,77172.85,190.9,0.31132,0.00022,15.26412]
[1777437249698,37.9,77172.85,190.9,0.31132,0.00022,15.26412]
[1777437249790,37.9,77172.85,190.9,0.31132,0.00022,15.26412]
[1777437249861,37.9,77172.85,190.9,0.31132,0.00022,15.26412]
[1777437249907,37.9,77172.85,190.9,0.31132,0.00022,15.26412]
[1777437250007,37.9,77195.49,190.9,0.31622,0.00022,15.37147]
[1777437250021,37.9,77195.49,190.9,0.31622,0.00022,15.37147]
[1777437250206,37.9,77195.49,190.9,0.31622,0.00022,15.37147]
[1777437250458,37.9,77195.49,190.9,0.31622,0.00022,15.37147]
[1777437250546,37.9,77195.49,190.9,0.31622,0.00022,15.37147]
[1777437250929,37.9,77195.49,190.9,0.31622,0.00022,15.37147]
[1777437250968,37.9,77207.41,190.9,0.31882,0.00022,15.42713]
[1777437251929,37.9,77207.41,190.9,0.31882,0.00022,15.42713]
[1777437251936,37.9,77207.41,190.9,0.31882,0.00022,15.42713]
[1777437252335,37.9,77206.4,190.9,0.31861,0.00022,15.42252]
[1777437252537,37.9,77206.4,190.9,0.31861,0.00022,15.42252]
[1777437252949,37.9,77206.4,190.9,0.31861,0.00022,15.42252]
[1777437252982,37.9,77206.07,190.9,0.31854,0.00022,15.42107]
[1777437253536,37.9,77206.07,190.9,0.31854,0.00022,15.42107]
[1777437255006,37.9,77206.18,190.9,0.31856,0.00022,15.42162]
[1777437255196,37.9,77206.22,190.9,0.31857,0.00022,15.42184]
[1777437256710,37.9,77205.59,190.9,0.31844,0.00022,15.41895]
[1777437256811,37.9,77205.59,190.9,0.31844,0.00022,15.41895]
[1777437257022,37.9,77197.87,190.9,0.31676,0.00022,15.38299]
[1777437257838,37.9,77197.87,190.9,0.31676,0.00022,15.38299]
[1777437258017,37.9,77190.47,190.9,0.31515,0.00022,15.34827]
[1777437258744,37.9,77190.47,190.9,0.31515,0.00022,15.34827]
[1777437258842,37.9,77190.47,190.9,0.31515,0.00022,15.34827]
[1777437259141,37.9,77190.47,190.9,0.31516,0.00022,15.34832]
[1777437264685,37.9,77189.06,190.9,0.31486,0.00022,15.3419]
[1777437265378,37.9,77189.13,190.9,0.31488,0.00022,15.34234]
[1777437265420,37.9,77189.74,190.9,0.31502,0.00022,15.34527]
[1777437266579,37.9,77189.74,190.9,0.31502,0.00022,15.34527]
[1777437267332,37.9,77188.24,190.9,0.31469,0.00022,15.33821]
[1777437267335,37.9,77188.24,190.9,0.31469,0.00022,15.33821]
[1777437267400,37.9,77188.24,190.9,0.31469,0.00022,15.33821]
[1777437267939,37.9,77180.59,190.9,0.31304,0.00022,15.30201]
[1777437269019,37.9,77172.12,190.9,0.31121,0.00022,15.26163]
[1777437269837,37.9,77172.12,190.9,0.31121,0.00022,15.26163]
[1777437270465,37.91,77168.79,190.9,0.31049,0.00022,15.24569]
[1777437270503,37.91,77168.79,190.9,0.31049,0.00022,15.24569]
[1777437270652,37.91,77166.21,190.9,0.30993,0.00022,15.23333]
[1777437271607,37.91,77166.21,190.9,0.30993,0.00022,15.23333]
[1777437271892,37.91,77166.21,190.9,0.30993,0.00022,15.23333]
[1777437272000,37.91,77166.21,190.9,0.30993,0.00022,15.23333]
[1777437271968,37.91,77161.79,190.9,0.30893,0.00022,15.2062]
[1777437272469,37.91,77155.36,190.9,0.30755,0.00021,15.17507]
[1777437278838,37.91,77154.73,190.9,0.30742,0.00021,15.17213]
[1777437279015,37.91,77154.73,190.9,0.30742,0.00021,15.17213]
[1777437280171,37.91,77162.94,190.9,0.30919,0.00022,15.21199]
[1777437281788,37.91,77162.94,190.9,0.30919,0.00022,15.21199]
[1777437281872,37.91,77164.36,190.9,0.30949,0.00022,15.21885]
[1777437284022,37.91,77171.93,190.9,0.31113,0.00022,15.2553]
[1777437287276,37.91,77167.9,190.9,0.31026,0.00022,15.23599]
[1777437288131,37.91,77164.54,191.3,0.30954,0.00022,15.21984]
[1777437288932,37.91,77164.54,191.3,0.30954,0.00022,15.21984]
[1777437289034,37.91,77154.75,191.3,0.30743,0.00021,15.17248]
[1777437289288,37.91,77154.75,191.3,0.30743,0.00021,15.17248]
[1777437291075,37.91,77146.59,191.3,0.30568,0.00021,15.13267]
[1777437293838,37.91,77148.83,191.3,0.30616,0.00021,15.14369]
[1777437294106,37.91,77151.45,191.3,0.30673,0.00021,15.1565]
[1777437294137,37.91,77151.45,191.3,0.30673,0.00021,15.1565]
[1777437294140,37.91,77151.45,191.3,0.30673,0.00021,15.1565]
[1777437294811,37.91,77154.42,191.3,0.30737,0.00021,15.17101]
[1777437297078,37.91,77154.64,191.3,0.30742,0.00021,15.1721]
[1777437302384,37.91,77152.25,191.3,0.30691,0.00021,15.16064]
[1777437308565,37.92,77152.28,191.3,0.30693,0.00021,15.16103]
[1777437308765,37.92,77152.28,192.0,0.30693,0.00021,15.16103]
[1777437308782,37.92,77152.28,192.0,0.30693,0.00021,15.16103]
[1777437308867,37.92,77151.55,192.0,0.30678,0.00021,15.15756]
[1777437310837,37.92,77149.81,192.0,0.3064,0.00021,15.14909]
[1777437313838,37.92,77147.43,192.0,0.3059,0.00021,15.13753]
[1777437314803,37.92,77154.05,192.0,0.30732,0.00021,15.16987]
[1777437316033,37.92,77154.05,192.0,0.30732,0.00021,15.16987]
[1777437316106,37.92,77155.52,192.0,0.30763,0.00021,15.17701]
[1777437319843,37.92,77155.71,192.0,0.30767,0.00021,15.17791]
[1777437325060,37.92,77154.2,192.0,0.30735,0.00021,15.17052]
[1777437327199,37.92,77153.86,192.0,0.30727,0.00021,15.16886]
[1777437327798,37.92,77148.66,192.0,0.30616,0.00021,15.14346]
[1777437330785,37.92,77142.75,192.0,0.30489,0.00021,15.11444]
[1777437331147,37.92,77142.75,192.0,0.30489,0.00021,15.11444]
[1777437331172,37.92,77142.75,192.0,0.30489,0.00021,15.11444]
[1777437331528,37.92,77142.63,192.0,0.3048,0.00021,15.10799]
[1777437333310,37.91,77140.7,192.0,0.30439,0.00021,15.09849]
[1777437333336,37.91,77140.7,192.0,0.30439,0.00021,15.09849]
[1777437334006,37.91,77140.7,192.0,0.30439,0.00021,15.09849]
[1777437333542,37.91,77139.46,192.0,0.30412,0.00021,15.09238]
[1777437338650,37.91,77140.7,192.0,0.30438,0.00021,15.09824]
[1777437340676,37.91,77141.23,192.0,0.30449,0.00021,15.10072]
[1777437343627,37.91,77147.09,192.0,0.30573,0.00021,15.12923]
[1777437343769,37.91,77147.09,192.0,0.30573,0.00021,15.12923]
[1777437343801,37.91,77147.09,192.0,0.30573,0.00021,15.12923]
[1777437344881,37.91,77143.19,192.0,0.30489,0.00021,15.11002]
[1777437345063,37.91,77152.83,192.0,0.30695,0.00021,15.15709]
[1777437345869,37.91,77162.96,192.0,0.30913,0.00022,15.20619]
[1777437349890,37.9,77166.22,192.0,0.30982,0.00022,15.22165]
[1777437349925,37.9,77166.22,192.0,0.30982,0.00022,15.22156]
[1777437352710,37.9,77166.79,192.0,0.30993,0.00022,15.22415]
[1777437352929,37.9,77166.79,192.0,0.30993,0.00022,15.22415]
[1777437353885,37.9,77166.72,192.0,0.30991,0.00022,15.22374]
[1777437353979,37.9,77166.72,192.0,0.30991,0.00022,15.22374]
[1777437354078,37.9,77168.67,192.0,0.31033,0.00022,15.23305]
[1777437354773,37.9,77184.8,192.0,0.31382,0.00022,15.31001]
[1777437356627,37.9,77183.8,192.0,0.3136,0.00022,15.30518]
[1777437357123,37.9,77174.69,192.0,0.31162,0.00022,15.26172]
[1777437357201,37.9,77174.69,192.0,0.31162,0.00022,15.26172]
[1777437357790,37.9,77159.5,192.0,0.30834,0.00022,15.18845]
[1777437358132,37.9,77159.5,192.0,0.30834,0.00022,15.18845]
[1777437359968,37.9,77159.69,192.0,0.30838,0.00022,15.18929]
[1777437363055,37.89,77157.67,192.0,0.30793,0.00022,15.17923]
[1777437363059,37.89,77157.67,192.0,0.30793,0.00022,15.17923]
[1777437364283,37.89,77152.15,192.0,0.30673,0.00021,15.1522]
[1777437366123,37.89,77151.42,192.0,0.30658,0.00021,15.14857]
[1777437366552,37.89,77151.39,192.0,0.30657,0.00021,15.14836]
[1777437366838,37.89,77151.39,192.0,0.30657,0.00021,15.14836]
[1777437367758,37.89,77149.63,192.0,0.30619,0.00021,15.1397]
[1777437367977,37.89,77148.75,192.0,0.30599,0.00021,15.13535]
[1777437369491,37.89,77149.41,192.0,0.30613,0.00021,15.13847]
[1777437369857,37.89,77149.41,192.0,0.30613,0.00021,15.13847]
[1777437369946,37.89,77148.11,192.0,0.30585,0.00021,15.132]
[1777437371073,37.89,77148.11,192.0,0.30585,0.00021,15.132]
[1777437371121,37.89,77147.8,192.0,0.30578,0.00021,15.13044]
[1777437371824,37.89,77147.8,192.0,0.30578,0.00021,15.13044]
[1777437371926,37.89,77148.48,192.0,0.30592,0.00021,15.13367]
[1777437372700,37.89,77148.48,192.0,0.30592,0.00021,15.13367]
[1777437373037,37.89,77148.48,192.0,0.30592,0.00021,15.13367]
[1777437373138,37.89,77148.6,192.0,0.30594,0.00021,15.13421]
[1777437373272,37.89,77148.6,192.0,0.30594,0.00021,15.13421]
[1777437374176,37.89,77146.7,192.0,0.30553,0.00021,15.12479]
[1777437374429,37.89,77146.7,192.0,0.30553,0.00021,15.12479]
[1777437374456,37.89,77146.7,192.0,0.30553,0.00021,15.12479]
[1777437374459,37.89,77146.7,192.0,0.30553,0.00021,15.12479]
[1777437374476,37.89,77146.7,192.0,0.30553,0.00021,15.12479]
[1777437374775,37.89,77146.7,192.0,0.30553,0.00021,15.12479]
[1777437375060,37.89,77146.7,192.0,0.30553,0.00021,15.12479]
[1777437374913,37.88,77161.71,192.0,0.30875,0.00022,15.1978]
[1777437375205,37.88,77161.71,192.0,0.30875,0.00022,15.1978]
[1777437375225,37.88,77161.71,192.0,0.30875,0.00022,15.1978]
[1777437375269,37.88,77161.71,192.0,0.30875,0.00022,15.1978]
[1777437375421,37.88,77161.71,192.0,0.30875,0.00022,15.1978]
[1777437376071,37.88,77179.04,192.0,0.31249,0.00022,15.28099]
[1777437376841,37.88,77179.04,192.0,0.31249,0.00022,15.28099]
[1777437377359,37.88,77178.09,192.0,0.31228,0.00022,15.27638]
[1777437377472,37.88,77178.09,192.0,0.31228,0.00022,15.27638]
[1777437377518,37.88,77178.09,192.0,0.31228,0.00022,15.27638]
[1777437377593,37.88,77178.09,192.0,0.31228,0.00022,15.27638]
[1777437377893,37.88,77178.09,192.0,0.31228,0.00022,15.27638]
[1777437378081,37.88,77178.09,192.0,0.31228,0.00022,15.27638]
[1777437378056,37.88,77203.87,192.0,0.31788,0.00022,15.39781]
[1777437378475,37.88,77203.87,192.0,0.31788,0.00022,15.39781]
[1777437378801,37.88,77203.87,192.0,0.31788,0.00022,15.39781]
[1777437378980,37.88,77212.47,192.0,0.31975,0.00022,15.43759]
[1777437380027,37.88,77212.47,192.0,0.31975,0.00022,15.43759]
[1777437380033,37.88,77212.47,192.0,0.31975,0.00022,15.43759]
[1777437380806,37.88,77212.12,192.0,0.31967,0.00022,15.43588]
[1777437380963,37.88,77212.12,192.0,0.31967,0.00022,15.43588]
[1777437380977,37.88,77212.12,192.0,0.31967,0.00022,15.43588]
[1777437381114,37.88,77212.12,192.0,0.31967,0.00022,15.43588]
[1777437381187,37.88,77212.47,192.0,0.31974,0.00022,15.43741]
[1777437381207,37.88,77212.47,192.0,0.31974,0.00022,15.43741]
[1777437381360,37.88,77212.47,192.0,0.31974,0.00022,15.43741]
[1777437381399,37.88,77212.47,192.0,0.31974,0.00022,15.43741]
[1777437381465,37.88,77212.47,192.0,0.31974,0.00022,15.43741]
[1777437381494,37.88,77212.47,192.0,0.31974,0.00022,15.43741]
[1777437381806,37.88,77212.47,192.0,0.31974,0.00022,15.43741]
[1777437382094,37.88,77212.47,192.0,0.31974,0.00022,15.43741]
[1777437381978,37.88,77250.69,192.0,0.32814,0.00022,15.61069]
[1777437382257,37.88,77250.69,192.0,0.32814,0.00022,15.61069]
[1777437382778,37.88,77250.69,192.0,0.32814,0.00022,15.61069]
[1777437383053,37.87,77250.14,192.0,0.32799,0.00022,15.60774]
[1777437383766,37.87,77250.14,192.0,0.32799,0.00022,15.60774]
[1777437384078,37.86,77248.25,192.0,0.32753,0.00022,15.59854]
[1777437384196,37.86,77248.25,192.0,0.32753,0.00022,15.59854]
[1777437384395,37.86,77248.25,192.0,0.32753,0.00022,15.59854]
[1777437384478,37.86,77248.25,192.0,0.32753,0.00022,15.59854]
[1777437384521,37.86,77248.25,192.0,0.32753,0.00022,15.59854]
[1777437384549,37.86,77248.25,192.0,0.32753,0.00022,15.59854]
[1777437385008,37.86,77248.25,192.0,0.32753,0.00022,15.59854]
[1777437385063,37.85,77235.13,192.0,0.3246,0.00022,15.53874]
[1777437385459,37.85,77235.13,192.0,0.3246,0.00022,15.53874]
[1777437386108,37.85,77235.13,192.0,0.3246,0.00022,15.53874]
[1777437386155,37.84,77236.87,192.0,0.32492,0.00022,15.5455]
[1777437386159,37.84,77236.87,192.0,0.32492,0.00022,15.5455]
[1777437386161,37.84,77236.87,192.0,0.32492,0.00022,15.5455]
[1777437386287,37.84,77236.87,192.0,0.32492,0.00022,15.5455]
[1777437386381,37.84,77236.87,192.0,0.32492,0.00022,15.5455]
[1777437386921,37.83,77236.69,192.0,0.32483,0.00022,15.54366]
[1777437387390,37.83,77236.69,192.0,0.32483,0.00022,15.54366]
[1777437387544,37.83,77236.69,192.0,0.32483,0.00022,15.54366]
[1777437387740,37.83,77236.69,192.0,0.32483,0.00022,15.54366]
[1777437387928,37.83,77251.84,192.0,0.32817,0.00022,15.61159]
[1777437389086,37.83,77251.84,192.0,0.32817,0.00022,15.61159]
[1777437389105,37.82,77259.18,192.0,0.32977,0.00022,15.64374]
[1777437394281,37.81,77260.91,192.0,0.33005,0.00022,15.64467]
[1777437395955,37.81,77259.38,192.0,0.3297,0.00022,15.63764]
[1777437396161,37.81,77251.33,192.0,0.32792,0.00022,15.60187]
[1777437396858,37.81,77251.33,192.0,0.32792,0.00022,15.60187]
[1777437402032,37.81,77261.76,192.0,0.33023,0.00022,15.64814]
[1777437402794,37.81,77261.76,192.0,0.33023,0.00022,15.64814]
[1777437403220,37.81,77276.02,192.0,0.33338,0.00022,15.71022]
[1777437403495,37.81,77276.02,192.0,0.33338,0.00022,15.71022]
[1777437404137,37.81,77276.02,192.0,0.33338,0.00022,15.71022]
[1777437404171,37.8,77280.01,192.0,0.33424,0.00022,15.72706]
[1777437407905,37.78,77282.58,192.0,0.33475,0.00022,15.73698]
[1777437408079,37.78,77274.76,192.0,0.33299,0.00022,15.70268]
[1777437408675,37.78,77274.76,192.0,0.33299,0.00022,15.70268]
[1777437409085,37.78,77266.01,192.0,0.33104,0.00022,15.66435]
[1777437414120,37.78,77267.03,192.0,0.33126,0.00022,15.66878]
[1777437419157,37.78,77253.43,192.0,0.32824,0.00022,15.60855]
[1777437419857,37.78,77253.43,192.0,0.32824,0.00022,15.60855]
[1777437420162,37.78,77247.77,192.0,0.32699,0.00022,15.58329]
[1777437420619,37.78,77247.77,192.0,0.32699,0.00022,15.58329]
[1777437420680,37.78,77247.77,192.0,0.32699,0.00022,15.58329]
[1777437420760,37.78,77247.77,192.0,0.32699,0.00022,15.58329]
[1777437421168,37.78,77254.96,192.0,0.32858,0.00022,15.61543]
[1777437423670,37.78,77258.36,192.0,0.32934,0.00022,15.63047]
[1777437424190,37.78,77261.48,192.0,0.33003,0.00022,15.64425]
[1777437425938,37.78,77263.02,192.4,0.33037,0.00022,15.65102]
[1777437425945,37.78,77263.02,192.5,0.33037,0.00022,15.65102]
[1777437425949,37.78,77263.02,192.5,0.33037,0.00022,15.65102]
[1777437425960,37.78,77263.02,192.5,0.33037,0.00022,15.65102]
[1777437426204,37.78,77260.63,192.5,0.32983,0.00022,15.64044]
[1777437430234,37.78,77254.41,192.5,0.32845,0.00022,15.61271]
[1777437435269,37.78,77251.53,192.5,0.32781,0.00022,15.59981]
[1777437438150,37.78,77250.15,192.5,0.3275,0.00022,15.59362]
[1777437438290,37.78,77244.83,192.5,0.32633,0.00022,15.56976]
[1777437443325,37.78,77245.49,192.5,0.32647,0.00022,15.57273]
[1777437448861,37.77,77247.49,192.5,0.32691,0.00022,15.58165]
[1777437449861,37.77,77247.91,192.5,0.327,0.00022,15.5835]
[1777437454285,37.77,77254.06,192.5,0.32831,0.00022,15.60519]
[1777437459286,37.77,77253.25,192.5,0.32812,0.00022,15.60148]
[1777437465289,37.77,77250.67,192.5,0.32755,0.00022,15.58989]
[1777437471521,37.77,77250.69,192.5,0.32755,0.00022,15.58995]
[1777437476556,37.77,77248.72,192.5,0.32712,0.00022,15.58112]
[1777437481591,37.77,77248.76,192.5,0.32712,0.00022,15.5813]
[1777437487255,37.77,77249.79,192.5,0.32735,0.00022,15.5859]
[1777437491014,37.77,77246.82,192.5,0.32669,0.00022,15.57259]
[1777437491437,37.77,77246.29,192.5,0.32658,0.00022,15.57022]
[1777437492181,37.77,77246.29,192.8,0.32658,0.00022,15.57022]
[1777437492202,37.77,77246.29,192.8,0.32658,0.00022,15.57022]
[1777437492210,37.77,77246.29,192.9,0.32658,0.00022,15.57022]
[1777437492344,37.77,77246.29,192.9,0.32658,0.00022,15.57022]
[1777437492376,37.77,77246.29,192.9,0.32658,0.00022,15.57022]
[1777437492426,37.77,77244.5,192.9,0.32618,0.00022,15.56218]
[1777437492440,37.77,77244.5,192.9,0.32618,0.00022,15.56218]
[1777437492446,37.77,77244.5,192.9,0.32618,0.00022,15.56218]
[1777437492505,37.77,77244.5,192.9,0.32618,0.00022,15.56218]
[1777437492657,37.77,77244.5,192.9,0.32618,0.00022,15.56218]
[1777437492677,37.77,77244.5,192.9,0.32618,0.00022,15.56218]
[1777437492690,37.77,77244.5,192.9,0.32618,0.00022,15.56218]
[1777437493343,37.77,77229.7,192.9,0.32291,0.00022,15.49499]
[1777437494063,37.77,77229.7,192.9,0.32291,0.00022,15.49499]
[1777437494324,37.77,77229.7,192.9,0.32291,0.00022,15.49499]
[1777437495235,37.77,77226.7,192.9,0.32225,0.00022,15.48123]
[1777437495759,37.77,77229.16,192.9,0.32279,0.00022,15.49246]
[1777437496517,37.77,77227.59,192.9,0.32244,0.00022,15.48524]
[1777437497169,37.77,77227.59,192.9,0.32244,0.00022,15.48524]
[1777437498105,37.77,77226.78,192.9,0.32226,0.00022,15.48149]
[1777437498176,37.77,77226.19,192.9,0.32213,0.00022,15.47876]
[1777437502688,37.77,77223.4,192.9,0.32151,0.00022,15.46568]
[1777437502738,37.76,77220.22,192.9,0.3208,0.00022,15.45097]
[1777437504001,37.76,77220.22,192.9,0.3208,0.00022,15.45097]
[1777437505072,37.76,77220.13,192.9,0.32078,0.00022,15.45048]
[1777437507068,37.76,77219.0,192.9,0.32052,0.00022,15.44512]
[1777437509116,37.76,77218.28,192.9,0.32036,0.00022,15.44165]
[1777437512160,37.76,77220.41,192.9,0.32082,0.00022,15.45127]
[1777437512694,37.76,77221.1,192.9,0.32091,0.00022,15.44861]
[1777437514568,37.76,77226.24,192.9,0.32203,0.00022,15.4721]
[1777437522183,37.75,77227.12,192.9,0.3222,0.00022,15.47561]
[1777437522989,37.75,77227.12,192.9,0.3222,0.00022,15.47553]
[1777437523054,37.75,77227.12,192.9,0.3222,0.00022,15.47553]
[1777437523885,37.75,77215.19,192.9,0.31957,0.00022,15.42034]
[1777437525038,37.75,77215.19,192.9,0.31957,0.00022,15.42034]
[1777437525043,37.75,77215.19,192.9,0.31957,0.00022,15.42034]
[1777437525121,37.75,77216.47,192.9,0.31985,0.00022,15.42622]
[1777437530228,37.74,77220.37,192.9,0.32068,0.00022,15.44387]
[1777437530328,37.74,77223.88,192.9,0.32145,0.00022,15.45995]
[1777437533148,37.74,77225.34,192.9,0.32176,0.00022,15.46649]
[1777437533839,37.74,77225.4,192.9,0.32177,0.00022,15.46668]
[1777437538992,37.73,77224.0,192.9,0.32144,0.00022,15.45974]
[1777437541744,37.73,77224.0,192.9,0.32143,0.00022,15.45958]
[1777437542305,37.73,77230.78,192.9,0.32292,0.00022,15.4906]
[1777437543231,37.73,77237.11,192.9,0.32431,0.00022,15.51941]
[1777437547972,37.73,77237.32,192.9,0.32434,0.00022,15.52007]
[1777437548018,37.73,77237.32,192.9,0.32434,0.00022,15.52007]
[1777437548270,37.73,77237.32,192.9,0.32434,0.00022,15.52007]
[1777437548389,37.73,77239.64,192.9,0.32485,0.00022,15.53053]
[1777437549445,37.73,77247.27,192.9,0.32654,0.00022,15.56495]
[1777437551075,37.72,77254.91,192.9,0.32823,0.00022,15.59905]
[1777437552284,37.72,77254.91,192.9,0.32823,0.00022,15.59905]
[1777437552397,37.72,77255.33,192.9,0.32832,0.00022,15.60088]
[1777437556026,37.72,77257.63,192.9,0.32882,0.00022,15.61088]
[1777437557860,37.72,77263.62,192.9,0.33014,0.00022,15.63731]
[1777437562129,37.72,77262.5,192.9,0.32988,0.00022,15.63208]
[1777437565174,37.71,77256.96,192.9,0.32863,0.00022,15.60714]
[1777437567371,37.71,77251.33,192.9,0.32737,0.00022,15.58183]
[1777437567556,37.71,77251.33,192.9,0.32737,0.00022,15.58183]
[1777437569249,37.71,77249.78,192.9,0.32702,0.00022,15.57483]
[1777437569293,37.71,77249.78,192.9,0.32702,0.00022,15.57483]
[1777437569322,37.71,77247.3,192.9,0.32647,0.00022,15.56361]
[1777437569529,37.71,77247.3,192.9,0.32647,0.00022,15.56361]
[1777437570421,37.71,77247.3,192.9,0.32647,0.00022,15.56361]
[1777437570483,37.71,77246.78,192.9,0.32635,0.00022,15.56118]
[1777437571947,37.71,77244.65,192.9,0.32582,0.00022,15.54574]
[1777437572513,37.71,77244.9,192.9,0.32587,0.00022,15.5468]
[1777437573202,37.71,77244.9,192.9,0.32587,0.00022,15.5468]
[1777437573206,37.71,77244.9,192.9,0.32587,0.00022,15.5468]
[1777437573592,37.71,77245.47,192.9,0.326,0.00022,15.5493]
[1777437573596,37.71,77245.47,192.9,0.326,0.00022,15.5493]
[1777437573704,37.71,77245.47,192.9,0.326,0.00022,15.5493]
[1777437574332,37.71,77245.47,192.9,0.326,0.00022,15.5493]
[1777437574378,37.7,77250.82,192.9,0.32718,0.00022,15.5733]
[1777437575261,37.7,77250.82,192.9,0.32718,0.00022,15.5733]
[1777437575363,37.7,77258.34,192.9,0.32885,0.00022,15.60686]
[1777437575822,37.7,77258.34,192.9,0.32885,0.00022,15.60686]
[1777437577997,37.7,77265.45,192.9,0.33042,0.00022,15.6383]
[1777437583301,37.7,77264.32,192.9,0.33015,0.00022,15.63294]
[1777437588341,37.7,77262.86,192.9,0.32981,0.00022,15.6262]
[1777437593373,37.69,77264.8,192.9,0.33023,0.00022,15.63456]
[1777437594368,37.69,77264.8,192.9,0.33023,0.00022,15.63456]
[1777437594435,37.69,77269.7,192.9,0.33132,0.00022,15.65613]
[1777437594577,37.69,77269.7,192.9,0.33132,0.00022,15.65613]
[1777437595388,37.69,77277.44,192.9,0.33305,0.00022,15.69]
[1777437596549,37.69,77277.91,192.9,0.33315,0.00022,15.692]
[1777437597736,37.69,77279.59,192.9,0.33352,0.00022,15.69927]
[1777437598418,37.69,77279.59,192.9,0.33352,0.00022,15.69927]
[1777437599470,37.68,77278.59,192.9,0.33327,0.00022,15.69433]
[1777437600002,37.68,77278.31,192.9,0.33318,0.00022,15.69258]
[1777437603447,37.65,77283.18,192.9,0.33415,0.00022,15.71165]
[1777437603655,37.65,77283.18,192.9,0.33415,0.00022,15.71165]
[1777437603688,37.65,77283.18,192.9,0.33415,0.00022,15.71165]
[1777437604455,37.64,77286.23,192.9,0.3348,0.00022,15.72427]
[1777437604819,37.64,77286.23,192.9,0.3348,0.00022,15.72427]
[1777437610497,37.64,77289.91,192.9,0.33561,0.00022,15.73991]
[1777437611118,37.64,77289.91,192.9,0.33561,0.00022,15.73991]
[1777437611445,37.64,77289.91,192.9,0.33561,0.00022,15.73991]
[1777437611507,37.64,77298.64,192.9,0.33757,0.00022,15.77735]
[1777437611627,37.64,77298.64,192.9,0.33757,0.00022,15.77735]
[1777437611857,37.64,77298.64,192.9,0.33757,0.00022,15.77735]
[1777437612243,37.64,77298.64,192.9,0.33756,0.00022,15.77728]
[1777437612600,37.64,77298.64,192.9,0.33756,0.00022,15.77728]
[1777437614334,37.64,77301.89,192.9,0.33829,0.00023,15.79109]
[1777437614789,37.64,77299.66,192.9,0.33779,0.00022,15.78152]
[1777437615747,37.63,77300.05,192.9,0.33785,0.00022,15.78277]
[1777437615880,37.63,77300.05,192.9,0.33785,0.00022,15.78277]
[1777437617548,37.62,77305.51,192.9,0.33904,0.00023,15.80526]
[1777437619807,37.62,77306.39,192.9,0.33923,0.00023,15.80883]
[1777437620575,37.62,77305.16,192.9,0.33895,0.00023,15.80354]
[1777437621439,37.62,77290.76,192.9,0.33571,0.00022,15.74187]
[1777437621965,37.62,77290.76,192.9,0.33571,0.00022,15.74187]
[1777437622050,37.62,77290.03,192.9,0.33554,0.00022,15.73869]
[1777437622593,37.62,77290.03,192.9,0.33554,0.00022,15.73869]
[1777437623212,37.62,77292.28,192.9,0.33605,0.00022,15.74837]
[1777437624512,37.62,77297.39,192.9,0.33719,0.00022,15.77028]
[1777437626228,37.61,77302.26,192.9,0.33824,0.00023,15.79025]
[1777437627125,37.61,77302.26,192.9,0.33824,0.00023,15.79025]
[1777437629975,37.6,77306.35,192.9,0.33913,0.00023,15.80709]
[1777437631379,37.6,77304.82,192.9,0.33878,0.00023,15.80047]
[1777437631398,37.6,77304.82,192.9,0.33878,0.00023,15.80047]
[1777437631413,37.6,77304.82,192.9,0.33878,0.00023,15.80047]
[1777437631425,37.6,77304.47,192.9,0.33865,0.00023,15.79326]
[1777437631967,37.6,77304.47,192.9,0.33865,0.00023,15.79326]
[1777437632078,37.6,77304.47,192.9,0.33865,0.00023,15.79326]
[1777437632224,37.6,77304.47,192.9,0.33865,0.00023,15.79326]
[1777437632295,37.6,77311.44,192.9,0.34022,0.00023,15.82276]
[1777437632651,37.6,77311.44,192.9,0.34022,0.00023,15.82276]
[1777437632720,37.6,77311.44,192.9,0.34022,0.00023,15.82276]
[1777437632794,37.6,77311.44,192.9,0.34022,0.00023,15.82276]
[1777437632811,37.6,77311.44,192.9,0.34022,0.00023,15.82276]
[1777437632896,37.6,77311.44,192.9,0.34022,0.00023,15.82276]
[1777437633400,37.6,77322.49,192.9,0.34272,0.00023,15.86908]
[1777437634466,37.6,77322.49,192.9,0.34272,0.00023,15.86908]
[1777437633985,37.6,77332.64,192.9,0.34502,0.00023,15.91107]
[1777437635342,37.59,77337.59,192.9,0.34612,0.00023,15.93099]
[1777437636929,37.58,77338.77,193.2,0.34636,0.00023,15.93529]
[1777437636941,37.58,77338.77,193.2,0.34636,0.00023,15.93529]
[1777437636945,37.58,77338.77,193.2,0.34636,0.00023,15.93529]
[1777437637474,37.57,77341.34,193.2,0.34691,0.00023,15.94522]
[1777437638289,37.57,77341.34,193.2,0.34691,0.00023,15.94522]
[1777437641792,37.57,77343.02,193.2,0.34728,0.00023,15.95182]
[1777437641818,37.57,77343.02,193.2,0.34727,0.00023,15.95166]
[1777437643387,37.57,77343.02,193.2,0.34727,0.00023,15.95166]
[1777437643474,37.57,77341.68,193.2,0.34696,0.00023,15.94616]
[1777437645928,37.57,77343.15,193.2,0.34729,0.00023,15.95206]
[1777437646002,37.57,77343.15,193.2,0.34729,0.00023,15.95206]
[1777437647588,37.56,77342.7,193.2,0.34718,0.00023,15.95008]
[1777437648251,37.56,77342.7,193.2,0.34718,0.00023,15.95008]
[1777437648949,37.56,77343.63,193.2,0.34738,0.00023,15.95371]
[1777437649018,37.56,77343.63,193.2,0.34738,0.00023,15.95371]
[1777437649189,37.56,77343.63,193.2,0.34738,0.00023,15.95371]
[1777437649468,37.56,77344.41,193.2,0.34756,0.00023,15.95681]
[1777437650217,37.56,77354.7,193.2,0.3499,0.00023,15.99831]
[1777437651939,37.55,77358.31,193.2,0.3507,0.00023,16.01224]
[1777437652122,37.55,77358.31,193.2,0.3507,0.00023,16.01224]
[1777437653187,37.55,77358.35,193.2,0.35069,0.00023,16.01209]
[1777437654770,37.54,77359.33,193.2,0.35087,0.00023,16.01539]
[1777437654772,37.54,77359.33,193.2,0.35087,0.00023,16.01539]
[1777437654809,37.54,77359.33,193.2,0.35087,0.00023,16.01539]
[1777437654861,37.54,77359.33,193.2,0.35087,0.00023,16.01539]
[1777437654920,37.54,77359.33,193.2,0.35087,0.00023,16.01539]
[1777437654977,37.54,77359.33,193.2,0.35087,0.00023,16.01539]
[1777437654985,37.54,77359.33,193.2,0.35087,0.00023,16.01539]
[1777437655204,37.53,77364.16,193.2,0.35196,0.00023,16.03427]
[1777437655802,37.53,77364.16,193.2,0.35196,0.00023,16.03427]
[1777437655805,37.53,77364.16,193.2,0.35196,0.00023,16.03427]
[1777437656001,37.53,77364.16,193.2,0.35196,0.00023,16.03427]
[1777437656109,37.54,77377.15,193.2,0.35496,0.00023,16.08579]
[1777437656708,37.54,77377.15,193.2,0.35496,0.00023,16.08579]
[1777437657973,37.54,77376.69,193.2,0.35486,0.00023,16.08408]
[1777437658146,37.54,77376.69,193.2,0.35486,0.00023,16.08408]
[1777437658432,37.53,77375.68,193.2,0.35459,0.00023,16.0794]
[1777437658951,37.53,77375.68,193.2,0.35459,0.00023,16.0794]
[1777437659517,37.52,77382.11,193.2,0.35604,0.00023,16.104]
[1777437660548,37.52,77382.11,193.2,0.35604,0.00023,16.104]
[1777437660773,37.52,77379.16,193.2,0.35532,0.00023,16.09199]
[1777437662416,37.51,77378.86,193.2,0.35523,0.00023,16.09035]
[1777437662705,37.5,77374.93,193.2,0.35429,0.00023,16.07455]
[1777437664173,37.5,77372.82,193.2,0.35379,0.00023,16.06593]
[1777437664248,37.49,77374.16,193.2,0.35408,0.00023,16.07091]
[1777437666197,37.48,77371.1,193.2,0.35334,0.00023,16.05826]
[1777437666297,37.48,77371.1,193.2,0.35334,0.00023,16.05826]
[1777437666468,37.48,77372.97,193.2,0.35376,0.00023,16.06556]
[1777437670753,37.47,77374.79,193.2,0.35413,0.00023,16.07193]
[1777437670895,37.47,77374.79,193.2,0.35413,0.00023,16.07193]
[1777437671834,37.47,77376.94,193.2,0.35463,0.00023,16.08032]
[1777437671841,37.47,77376.94,193.2,0.35463,0.00023,16.08032]
[1777437671877,37.47,77376.94,193.2,0.35463,0.00023,16.08032]
[1777437671927,37.47,77376.94,193.2,0.35463,0.00023,16.08032]
[1777437671982,37.47,77376.94,193.2,0.35463,0.00023,16.08032]
[1777437671988,37.47,77376.94,193.2,0.35463,0.00023,16.08032]
[1777437672388,37.47,77376.94,193.2,0.35463,0.00023,16.08032]
[1777437672557,37.47,77384.86,193.2,0.35645,0.00023,16.1111]
[1777437672639,37.47,77384.86,193.2,0.35645,0.00023,16.1111]
[1777437672842,37.47,77384.86,193.2,0.35645,0.00023,16.1111]
[1777437673379,37.47,77404.08,193.2,0.3609,0.00023,16.18471]
[1777437673839,37.47,77404.08,193.2,0.3609,0.00023,16.18471]
[1777437674184,37.47,77404.08,193.2,0.3609,0.00023,16.18471]
[1777437674398,37.47,77410.4,193.2,0.36236,0.00023,16.20841]
[1777437675253,37.47,77410.4,193.2,0.36236,0.00023,16.20841]
[1777437676979,37.46,77416.86,193.2,0.36381,0.00023,16.23184]
[1777437677689,37.46,77416.86,193.2,0.36381,0.00023,16.23184]
[1777437678248,37.46,77416.86,193.2,0.36381,0.00023,16.23184]
[1777437678481,37.46,77416.86,193.2,0.36381,0.00023,16.23184]
[1777437678370,37.45,77421.21,193.2,0.3648,0.00023,16.24759]
[1777437678587,37.45,77421.21,193.2,0.3648,0.00023,16.24759]
[1777437679510,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437679969,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437679971,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437679991,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437679994,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437680235,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437680338,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437680370,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437680376,37.45,77427.53,193.2,0.36626,0.00023,16.2706]
[1777437680488,37.45,77430.64,193.2,0.36697,0.00023,16.28163]
[1777437680987,37.45,77430.64,193.2,0.36697,0.00023,16.28163]
[1777437681299,37.45,77432.9,193.2,0.36751,0.00023,16.29003]
[1777437682805,37.46,77433.17,193.2,0.3676,0.00023,16.2914]
[1777437683794,37.47,77430.16,193.2,0.36692,0.00023,16.28089]
[1777437683848,37.47,77430.16,193.2,0.36692,0.00023,16.28089]
[1777437683881,37.47,77430.16,193.5,0.36692,0.00023,16.28089]
[1777437683896,37.47,77430.16,193.6,0.36692,0.00023,16.28089]
[1777437683910,37.47,77430.16,193.7,0.36692,0.00023,16.28089]
[1777437683958,37.47,77430.16,193.7,0.36692,0.00023,16.28089]
[1777437684420,37.47,77420.86,193.7,0.3648,0.00023,16.24739]
[1777437685071,37.47,77420.86,193.7,0.3648,0.00023,16.24739]
[1777437685327,37.48,77413.8,193.7,0.3632,0.00023,16.22185]
[1777437685922,37.48,77413.8,193.7,0.3632,0.00023,16.22185]
[1777437685933,37.48,77413.8,193.7,0.3632,0.00023,16.22185]
[1777437685985,37.48,77413.8,193.7,0.3632,0.00023,16.22185]
[1777437685995,37.48,77413.8,193.7,0.3632,0.00023,16.22185]
[1777437686522,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437686986,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687034,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687176,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687246,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687253,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687287,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687348,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687481,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687577,37.49,77402.21,193.7,0.36055,0.00023,16.17893]
[1777437687553,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437687654,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437687771,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437687791,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437687800,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437687803,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437687806,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437687816,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437688079,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437688093,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437688256,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437688261,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437688426,37.49,77392.57,193.7,0.35832,0.00023,16.14236]
[1777437688499,37.49,77420.55,193.7,0.3648,0.00023,16.24734]
[1777437688838,37.49,77420.55,193.7,0.3648,0.00023,16.24734]
[1777437688909,37.49,77420.55,193.7,0.3648,0.00023,16.24734]
[1777437689256,37.49,77420.55,193.7,0.3648,0.00023,16.24734]
[1777437689468,37.49,77420.55,193.7,0.3648,0.00023,16.24734]
[1777437689536,37.5,77430.54,193.7,0.36714,0.00023,16.28417]
[1777437689598,37.5,77430.54,193.7,0.36714,0.00023,16.28417]
[1777437689838,37.5,77430.54,193.7,0.36714,0.00023,16.28417]
[1777437691580,37.51,77435.8,193.7,0.36834,0.00023,16.29783]
[1777437692086,37.51,77435.8,193.7,0.36834,0.00023,16.29783]
[1777437692328,37.51,77435.8,193.7,0.36834,0.00023,16.29783]
[1777437692614,37.51,77437.21,193.7,0.36867,0.00023,16.30291]
[1777437693491,37.51,77437.21,193.7,0.36867,0.00023,16.30291]
[1777437693533,37.51,77437.21,193.7,0.36867,0.00023,16.30291]
[1777437693985,37.51,77437.09,193.7,0.36864,0.00023,16.30246]
[1777437694000,37.51,77437.09,193.7,0.36864,0.00023,16.30246]
[1777437694513,37.51,77437.09,193.7,0.36864,0.00023,16.30246]
[1777437694532,37.51,77437.09,193.7,0.36864,0.00023,16.30246]
[1777437694555,37.51,77437.09,193.7,0.36864,0.00023,16.30246]
[1777437694518,37.51,77433.94,193.7,0.36791,0.00023,16.29114]
[1777437695924,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696313,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696333,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696336,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696382,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696396,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696416,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696505,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696527,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696570,37.5,77433.85,193.7,0.36788,0.00023,16.29063]
[1777437696698,37.5,77432.89,193.7,0.36764,0.00023,16.28699]
[1777437697845,37.5,77430.93,193.7,0.36717,0.00023,16.27976]
[1777437699361,37.49,77431.14,193.7,0.36722,0.00023,16.28042]
[1777437700791,37.49,77431.57,193.7,0.3673,0.00023,16.28179]
[1777437700857,37.49,77431.57,193.7,0.3673,0.00023,16.28179]
[1777437702664,37.49,77432.93,193.7,0.3676,0.00023,16.28646]
[1777437703395,37.49,77432.93,193.7,0.3676,0.00023,16.28646]
[1777437703541,37.49,77432.93,193.7,0.3676,0.00023,16.28646]
[1777437704388,37.48,77431.58,193.7,0.36728,0.00023,16.28144]
[1777437704470,37.48,77431.58,193.7,0.36728,0.00023,16.28144]
[1777437705033,37.48,77431.43,193.7,0.36724,0.00023,16.28089]
[1777437705330,37.48,77431.43,193.7,0.36724,0.00023,16.28089]
[1777437705373,37.48,77429.97,193.7,0.3669,0.00023,16.27559]
[1777437707701,37.48,77430.24,193.7,0.36697,0.00023,16.27661]
[1777437708394,37.48,77430.24,193.7,0.36697,0.00023,16.27661]
[1777437709487,37.49,77428.96,193.7,0.36667,0.00023,16.27199]
[1777437712850,37.49,77428.81,193.7,0.36665,0.00023,16.27154]
[1777437713183,37.49,77428.81,193.7,0.36665,0.00023,16.27154]
[1777437713254,37.49,77420.43,193.7,0.3647,0.00023,16.24094]
[1777437714725,37.49,77419.69,193.7,0.36453,0.00023,16.23823]
[1777437715440,37.49,77419.69,193.7,0.36453,0.00023,16.23823]
[1777437715478,37.49,77419.69,193.7,0.36453,0.00023,16.23823]
[1777437717099,37.49,77418.0,193.7,0.36414,0.00023,16.23204]
[1777437717420,37.49,77418.0,193.7,0.36414,0.00023,16.23204]
[1777437717431,37.49,77418.0,193.7,0.36414,0.00023,16.23204]
[1777437717577,37.49,77418.0,193.7,0.36414,0.00023,16.23204]
[1777437717681,37.49,77416.79,193.7,0.36386,0.00023,16.22759]
[1777437717980,37.49,77416.79,193.7,0.36386,0.00023,16.22759]
[1777437718193,37.49,77416.79,193.7,0.36386,0.00023,16.22759]
[1777437719473,37.49,77402.38,193.7,0.36053,0.00023,16.17383]
[1777437720128,37.49,77402.38,193.7,0.36053,0.00023,16.17383]
[1777437720207,37.49,77402.38,193.7,0.36053,0.00023,16.17383]
[1777437720548,37.49,77396.89,193.7,0.35927,0.00023,16.1531]
[1777437721386,37.49,77396.89,193.7,0.35927,0.00023,16.1531]
[1777437721426,37.49,77390.95,193.7,0.3579,0.00023,16.13046]
[1777437721747,37.49,77390.95,193.7,0.3579,0.00023,16.13046]
[1777437721840,37.49,77390.95,193.7,0.3579,0.00023,16.13046]
[1777437722288,37.49,77390.95,193.7,0.3579,0.00023,16.13046]
[1777437722630,37.49,77394.4,193.7,0.35869,0.00023,16.14361]
[1777437723238,37.49,77394.4,193.7,0.35869,0.00023,16.14361]
[1777437723469,37.49,77394.4,193.7,0.35869,0.00023,16.14361]
[1777437723570,37.49,77396.74,193.7,0.35924,0.00023,16.15255]
[1777437724507,37.49,77396.74,193.7,0.35924,0.00023,16.15255]
[1777437724609,37.49,77409.19,193.7,0.36212,0.00023,16.19955]
[1777437726349,37.49,77413.86,193.7,0.3632,0.00023,16.21703]
[1777437727078,37.49,77413.86,193.7,0.3632,0.00023,16.21703]
[1777437729370,37.5,77405.51,193.7,0.36128,0.00023,16.18596]
[1777437730614,37.5,77405.51,193.7,0.36128,0.00023,16.18596]
[1777437731224,37.5,77404.49,193.7,0.36105,0.00023,16.18218]
[1777437731263,37.5,77404.49,193.7,0.36105,0.00023,16.18218]
[1777437731384,37.5,77404.64,193.7,0.36108,0.00023,16.1828]
[1777437734625,37.5,77403.36,193.7,0.36079,0.00023,16.17798]
[1777437735412,37.5,77402.17,193.7,0.36052,0.00023,16.17352]
[1777437736974,37.5,77400.31,193.7,0.36009,0.00023,16.16652]
[1777437737449,37.5,77400.31,193.7,0.36009,0.00023,16.16652]
[1777437737593,37.5,77400.31,193.7,0.36009,0.00023,16.16652]
[1777437737472,37.5,77398.2,193.7,0.3596,0.00023,16.15856]
[1777437738001,37.5,77398.2,193.7,0.3596,0.00023,16.15856]
[1777437738104,37.5,77398.2,193.7,0.3596,0.00023,16.15856]
[1777437738646,37.5,77391.85,193.7,0.35814,0.00023,16.13438]
[1777437739964,37.5,77393.64,193.7,0.35855,0.00023,16.14125]
[1777437741145,37.5,77397.96,193.7,0.35955,0.00023,16.15772]
[1777437741457,37.5,77400.1,193.7,0.36005,0.00023,16.16584]
[1777437743470,37.5,77405.43,193.7,0.36128,0.00023,16.186]
[1777437748505,37.5,77401.44,193.7,0.36037,0.00023,16.17109]
[1777437751602,37.51,77394.98,193.7,0.35884,0.00023,16.1411]
[1777437757314,37.51,77393.93,193.7,0.35862,0.00023,16.13737]
[1777437760566,37.51,77389.96,193.7,0.35771,0.00023,16.12236]
[1777437762352,37.51,77388.12,193.7,0.35729,0.00023,16.11533]
[1777437764088,37.51,77389.51,193.7,0.35761,0.00023,16.12071]
[1777437765222,37.52,77389.01,193.7,0.3575,0.00023,16.11886]
[1777437765233,37.52,77389.01,193.7,0.3575,0.00023,16.11886]
[1777437765251,37.52,77389.01,193.7,0.3575,0.00023,16.11886]
[1777437765625,37.52,77395.34,193.7,0.35896,0.00023,16.14303]
[1777437770661,37.53,77397.97,193.7,0.35962,0.00023,16.15388]
[1777437776091,37.55,77396.71,193.7,0.3594,0.00023,16.15016]
[1777437780029,37.55,77392.4,193.7,0.35842,0.00023,16.134]
[1777437780166,37.55,77392.4,193.7,0.35842,0.00023,16.134]
[1777437780394,37.55,77392.4,193.7,0.35842,0.00023,16.134]
[1777437781973,37.55,77388.37,193.7,0.3575,0.00023,16.11862]
[1777437783511,37.55,77389.45,193.7,0.35775,0.00023,16.12288]
[1777437783632,37.55,77389.45,193.7,0.35775,0.00023,16.12288]
[1777437785768,37.55,77394.66,193.7,0.35895,0.00023,16.14279]
[1777437791111,37.56,77396.87,193.7,0.35947,0.00023,16.15133]
[1777437792216,37.56,77396.37,193.7,0.35936,0.00023,16.14951]
[1777437793157,37.56,77396.33,193.7,0.35936,0.00023,16.14939]
[1777437793276,37.56,77396.33,193.7,0.35936,0.00023,16.14939]
[1777437795034,37.56,77391.83,193.7,0.35832,0.00023,16.1323]
[1777437795673,37.56,77391.83,193.7,0.35832,0.00023,16.1323]
[1777437795710,37.56,77389.68,193.7,0.35782,0.00023,16.12393]
[1777437796522,37.56,77389.68,193.7,0.35782,0.00023,16.12393]
[1777437796720,37.56,77384.84,193.7,0.3567,0.00023,16.10523]
[1777437797071,37.56,77384.84,193.7,0.3567,0.00023,16.10523]
[1777437797673,37.56,77384.84,193.7,0.3567,0.00023,16.10523]
[1777437799857,37.55,77380.8,193.7,0.35576,0.00023,16.08946]
[1777437800609,37.55,77380.8,193.7,0.35576,0.00023,16.08946]
[1777437800680,37.55,77386.5,193.7,0.35706,0.00023,16.11134]
[1777437805909,37.54,77383.89,193.7,0.35643,0.00023,16.10085]
[1777437811088,37.54,77382.53,193.7,0.3561,0.00023,16.09523]
[1777437812092,37.54,77379.21,193.7,0.35529,0.00023,16.07665]
[1777437812234,37.54,77379.21,193.7,0.35529,0.00023,16.07665]
[1777437814622,37.54,77378.18,193.7,0.35505,0.00023,16.07259]
[1777437814636,37.54,77378.18,193.7,0.35505,0.00023,16.07259]
[1777437815586,37.53,77378.23,193.7,0.35505,0.00023,16.07267]
[1777437815591,37.53,77378.23,193.7,0.35505,0.00023,16.07267]
[1777437815840,37.53,77377.4,193.7,0.35486,0.00023,16.06938]
[1777437817041,37.53,77379.24,193.7,0.35528,0.00023,16.07649]
[1777437820679,37.53,77384.14,193.7,0.35639,0.00023,16.09536]
[1777437821437,37.53,77382.85,193.7,0.35609,0.00023,16.09023]
[1777437821457,37.53,77382.85,193.7,0.35609,0.00023,16.09023]
[1777437821534,37.53,77383.11,193.7,0.35614,0.00023,16.09117]
[1777437823440,37.53,77386.29,193.7,0.35687,0.00023,16.10342]
[1777437823556,37.53,77386.29,193.7,0.35687,0.00023,16.10342]
[1777437823675,37.53,77386.29,193.7,0.35687,0.00023,16.10342]
[1777437823656,37.53,77387.24,193.7,0.35709,0.00023,16.10703]
[1777437823820,37.53,77387.24,193.7,0.35709,0.00023,16.10703]
[1777437824037,37.52,77380.3,193.7,0.35549,0.00023,16.08011]
[1777437825374,37.52,77374.6,193.7,0.35417,0.00023,16.05782]
[1777437826691,37.52,77374.6,193.7,0.35417,0.00023,16.05782]
[1777437827755,37.52,77375.44,193.7,0.35436,0.00023,16.06102]
[1777437827757,37.52,77375.44,193.7,0.35436,0.00023,16.06102]
[1777437827869,37.52,77375.44,193.7,0.35436,0.00023,16.06102]
[1777437828000,37.52,77375.44,193.7,0.35436,0.00023,16.06102]
[1777437828233,37.52,77375.44,193.7,0.35436,0.00023,16.06102]
[1777437828435,37.52,77370.0,193.7,0.35311,0.00023,16.03962]
[1777437828900,37.52,77370.0,193.7,0.35311,0.00023,16.03962]
[1777437834202,37.52,77370.26,193.7,0.35315,0.00023,16.04034]
[1777437835928,37.51,77368.79,193.7,0.35281,0.00023,16.03443]
[1777437836097,37.51,77368.79,193.7,0.35281,0.00023,16.03443]
[1777437837128,37.51,77359.99,193.7,0.35078,0.00023,15.99938]
[1777437838537,37.51,77359.99,193.7,0.35078,0.00023,15.99938]
[1777437838554,37.51,77359.99,193.7,0.35078,0.00023,15.99938]
[1777437838701,37.51,77359.99,193.7,0.35078,0.00023,15.99938]
[1777437838681,37.51,77359.74,193.7,0.35072,0.00023,15.99835]
[1777437839597,37.51,77355.85,193.7,0.34983,0.00023,15.9827]
[1777437842601,37.51,77353.54,193.7,0.34929,0.00023,15.97328]
[1777437842630,37.51,77353.54,193.7,0.34929,0.00023,15.97328]
[1777437842639,37.51,77353.54,193.7,0.34929,0.00023,15.97328]
[1777437842679,37.51,77353.54,193.7,0.34929,0.00023,15.97328]
[1777437842701,37.51,77353.54,193.7,0.34929,0.00023,15.97328]
[1777437842785,37.51,77355.77,193.7,0.3498,0.00023,15.98219]
[1777437842890,37.51,77355.77,193.7,0.3498,0.00023,15.98219]
[1777437842992,37.51,77355.77,193.7,0.3498,0.00023,15.98219]
[1777437843504,37.51,77345.79,193.7,0.34751,0.00023,15.94175]
[1777437844832,37.51,77343.29,193.7,0.34694,0.00023,15.93149]
[1777437845376,37.51,77343.29,193.7,0.34694,0.00023,15.93149]
[1777437846401,37.5,77343.75,193.7,0.34704,0.00023,15.93326]
[1777437849818,37.5,77347.2,193.7,0.34781,0.00023,15.94698]
[1777437849944,37.5,77347.2,193.7,0.34781,0.00023,15.94698]
[1777437850721,37.5,77348.87,193.7,0.34818,0.00023,15.95369]
[1777437855053,37.5,77349.21,193.7,0.34825,0.00023,15.9548]
[1777437855254,37.49,77346.47,193.7,0.34762,0.00023,15.94361]
[1777437857138,37.49,77344.59,193.7,0.34718,0.00023,15.93587]
[1777437857611,37.49,77340.9,193.7,0.34634,0.00023,15.92072]
[1777437859452,37.49,77339.55,193.7,0.34602,0.00023,15.91509]
[1777437859501,37.49,77339.55,193.7,0.34602,0.00023,15.91509]
[1777437859666,37.49,77339.55,193.7,0.34602,0.00023,15.91509]
[1777437860398,37.49,77338.2,193.7,0.34571,0.00023,15.90945]
[1777437861224,37.49,77333.52,193.7,0.34464,0.00023,15.89005]
[1777437863289,37.49,77330.73,193.7,0.34399,0.00023,15.87832]
[1777437864141,37.48,77328.07,193.7,0.34338,0.00023,15.86718]
[1777437864738,37.48,77326.66,193.7,0.34305,0.00023,15.86123]
[1777437866381,37.48,77326.9,193.7,0.3431,0.00023,15.86213]
[1777437866940,37.48,77328.14,193.7,0.34338,0.00023,15.86719]
[1777437866994,37.48,77328.14,193.7,0.34338,0.00023,15.86719]
[1777437867465,37.47,77328.92,193.7,0.3435,0.00023,15.86939]
[1777437867825,37.47,77328.92,193.7,0.3435,0.00023,15.86939]
[1777437868541,37.47,77328.92,193.7,0.3435,0.00023,15.86939]
[1777437869492,37.45,77329.39,193.7,0.34354,0.00023,15.8703]
[1777437869511,37.45,77329.39,193.7,0.34354,0.00023,15.8703]
[1777437870694,37.41,77322.32,193.7,0.34177,0.00023,15.83786]
[1777437874984,37.35,77321.8,193.7,0.34133,0.00023,15.82518]
[1777437876948,37.32,77324.67,193.7,0.34185,0.00023,15.83496]
[1777437878900,37.31,77321.89,193.7,0.34121,0.00023,15.82298]
[1777437879824,37.31,77317.42,193.7,0.34018,0.00023,15.80392]
[1777437879849,37.31,77317.42,193.7,0.34018,0.00023,15.80392]
[1777437880669,37.31,77317.42,193.7,0.34018,0.00023,15.80392]
[1777437880727,37.31,77316.63,193.7,0.34,0.00023,15.80045]
[1777437881513,37.31,77316.63,193.7,0.34,0.00023,15.80045]
[1777437881561,37.31,77316.63,193.7,0.34,0.00023,15.80045]
[1777437881628,37.31,77310.09,193.7,0.3385,0.00023,15.77236]
[1777437882568,37.31,77310.09,193.7,0.3385,0.00023,15.77236]
[1777437883579,37.29,77306.35,193.7,0.33756,0.00023,15.75471]
[1777437887553,37.22,77307.27,193.7,0.33749,0.00023,15.75367]
[1777437889087,37.22,77306.67,193.7,0.33734,0.00023,15.75085]
[1777437889833,37.21,77307.05,193.7,0.33737,0.00023,15.7514]
[1777437890700,37.21,77307.05,193.7,0.33737,0.00023,15.7514]
[1777437896500,37.16,77309.08,193.7,0.33765,0.00023,15.75688]
[1777437899464,37.15,77307.67,193.7,0.33726,0.00023,15.74948]
[1777437901419,37.13,77306.56,193.7,0.33693,0.00023,15.74332]
[1777437901577,37.13,77306.56,193.7,0.33693,0.00023,15.74332]
[1777437901777,37.13,77306.56,193.7,0.33693,0.00023,15.74332]
[1777437901754,37.13,77310.53,193.7,0.33783,0.00023,15.7604]
[1777437901842,37.13,77310.53,193.7,0.33783,0.00023,15.7604]
[1777437902767,37.13,77310.53,193.7,0.33783,0.00023,15.7604]
[1777437902773,37.13,77320.26,193.7,0.34005,0.00023,15.80217]
[1777437903068,37.13,77320.26,193.7,0.34005,0.00023,15.80217]
[1777437903069,37.13,77320.26,193.7,0.34005,0.00023,15.80217]
[1777437903274,37.13,77320.26,193.7,0.34005,0.00023,15.80217]
[1777437903755,37.12,77334.37,193.7,0.34326,0.00023,15.86145]
[1777437904746,37.12,77334.37,193.7,0.34326,0.00023,15.86145]
[1777437904800,37.12,77335.3,193.7,0.34347,0.00023,15.8653]
[1777437905392,37.12,77335.3,193.7,0.34347,0.00023,15.8653]
[1777437905996,37.12,77335.4,193.7,0.34348,0.00023,15.86562]
[1777437906467,37.12,77335.4,193.7,0.34348,0.00023,15.86562]
[1777437907222,37.12,77334.94,193.7,0.34337,0.00023,15.86359]
[1777437907224,37.12,77334.94,193.7,0.34337,0.00023,15.86359]
[1777437907253,37.12,77334.94,193.7,0.34337,0.00023,15.86359]
[1777437908173,37.12,77336.57,193.7,0.34374,0.00023,15.87033]
[1777437908276,37.12,77336.57,193.7,0.34374,0.00023,15.87033]
[1777437908923,37.11,77338.68,193.7,0.34422,0.00023,15.87907]
[1777437910150,37.11,77338.18,193.7,0.3441,0.00023,15.87687]
[1777437910547,37.11,77338.18,193.7,0.3441,0.00023,15.87687]
[1777437911002,37.11,77338.78,193.7,0.34423,0.00023,15.87927]
[1777437911056,37.11,77338.78,193.7,0.34423,0.00023,15.87927]
[1777437911085,37.11,77338.78,193.7,0.34423,0.00023,15.87927]
[1777437912054,37.11,77338.67,193.7,0.3442,0.00023,15.8787]
[1777437912055,37.11,77338.67,193.7,0.3442,0.00023,15.8787]
[1777437912357,37.11,77338.67,193.7,0.3442,0.00023,15.8787]
[1777437912658,37.11,77338.67,193.7,0.3442,0.00023,15.8787]
[1777437912706,37.11,77340.01,193.7,0.3445,0.00023,15.8842]
[1777437914395,37.11,77340.79,193.7,0.34468,0.00023,15.88738]
[1777437918051,37.1,77341.97,193.7,0.34493,0.00023,15.89198]
[1777437919368,37.1,77342.88,193.7,0.34513,0.00023,15.89569]
[1777437920978,37.1,77347.81,193.7,0.34626,0.00023,15.91598]
[1777437921170,37.1,77347.81,193.7,0.34626,0.00023,15.91598]
[1777437921690,37.1,77347.81,193.7,0.34626,0.00023,15.91598]
[1777437922519,37.1,77344.25,193.7,0.34543,0.00023,15.90111]
[1777437927812,37.09,77342.75,193.7,0.34506,0.00023,15.89435]
[1777437930350,37.09,77341.46,193.7,0.34475,0.00023,15.8888]
[1777437930389,37.09,77341.46,193.7,0.34475,0.00023,15.8888]
[1777437930401,37.09,77341.46,193.7,0.34475,0.00023,15.8888]
[1777437930436,37.09,77341.46,193.7,0.34475,0.00023,15.8888]
[1777437930557,37.09,77341.46,193.7,0.34475,0.00023,15.8888]
[1777437930642,37.09,77341.46,193.7,0.34475,0.00023,15.8888]
[1777437930835,37.09,77334.89,193.7,0.34323,0.00023,15.86119]
[1777437936610,37.08,77331.1,193.7,0.34229,0.00023,15.83914]
[1777437939387,37.08,77330.19,193.7,0.34207,0.00023,15.83503]
[1777437939650,37.08,77330.19,193.7,0.34207,0.00023,15.83503]
[1777437939753,37.08,77330.37,193.7,0.3421,0.00023,15.83561]
[1777437940822,37.08,77330.37,193.7,0.3421,0.00023,15.83561]
[1777437940825,37.08,77330.37,193.7,0.3421,0.00023,15.83561]
[1777437940849,37.08,77331.35,193.7,0.34232,0.00023,15.83966]
[1777437943445,37.07,77333.95,193.7,0.34291,0.00023,15.85045]
[1777437943474,37.07,77334.68,193.7,0.34307,0.00023,15.85342]
[1777437945297,37.07,77337.4,193.7,0.34369,0.00023,15.86486]
[1777437945385,37.07,77337.4,193.7,0.34369,0.00023,15.86486]
[1777437946765,37.07,77337.6,193.7,0.34373,0.00023,15.86555]
[1777437946811,37.07,77337.6,193.7,0.34373,0.00023,15.86555]
[1777437946822,37.07,77337.6,193.7,0.34373,0.00023,15.86555]
[1777437946840,37.07,77337.6,193.7,0.34373,0.00023,15.86555]
[1777437946866,37.07,77336.64,193.7,0.34351,0.00023,15.86145]
[1777437947838,37.07,77336.64,193.7,0.34351,0.00023,15.86145]
[1777437947726,37.07,77330.71,193.7,0.34214,0.00023,15.83632]
[1777437948840,37.07,77323.42,193.7,0.34046,0.00023,15.80522]
[1777437953998,37.06,77323.19,193.7,0.34038,0.00023,15.80376]
[1777437957643,37.06,77323.25,193.7,0.34038,0.00023,15.80383]
[1777437961097,37.05,77324.11,193.7,0.34056,0.00023,15.80712]
[1777437962055,37.05,77329.37,193.7,0.34175,0.00023,15.82933]
[1777437963856,37.05,77329.37,193.7,0.34175,0.00023,15.82933]
[1777437969808,37.04,77325.04,193.7,0.34072,0.00023,15.81025]
[1777437974665,37.03,77324.37,193.7,0.34054,0.00023,15.80686]
[1777437980181,37.02,77324.77,193.7,0.34059,0.00023,15.80776]
[1777437982729,37.02,77324.74,193.7,0.34057,0.00023,15.80753]
[1777437988237,37.01,77327.9,193.7,0.34126,0.00023,15.82032]
[1777437991691,37.01,77326.78,193.7,0.34099,0.00023,15.81535]
[1777437994180,37.01,77324.39,193.7,0.34038,0.00023,15.79916]
[1777437994588,37.01,77324.39,193.7,0.34038,0.00023,15.79916]
[1777437994635,37.01,77324.39,193.7,0.34038,0.00023,15.79916]
[1777437994647,37.01,77324.39,193.7,0.34038,0.00023,15.79916]
[1777437994708,37.01,77324.39,193.7,0.34038,0.00023,15.79916]
[1777437994732,37.01,77324.39,193.7,0.34038,0.00023,15.79916]
[1777437994852,37.01,77324.39,193.7,0.34038,0.00023,15.79916]
[1777437995744,37.0,77323.72,193.7,0.34022,0.00023,15.7962]
[1777437995765,37.0,77316.8,193.7,0.33862,0.00023,15.76634]
[1777437996244,37.0,77316.8,193.7,0.33862,0.00023,15.76634]
[1777437997096,37.0,77318.8,193.7,0.33908,0.00023,15.77487]
[1777437997264,37.0,77318.8,193.7,0.33908,0.00023,15.77487]
[1777437997276,37.0,77318.8,193.7,0.33908,0.00023,15.77487]
[1777437997886,37.0,77323.09,193.7,0.34006,0.00023,15.79322]
[1777437999560,37.0,77323.19,193.7,0.34008,0.00023,15.79355]
[1777438000517,37.0,77322.9,193.7,0.34,0.00023,15.7922]
[1777438000691,37.0,77322.9,193.7,0.34,0.00023,15.7922]
[1777438002929,36.99,77328.44,193.7,0.34126,0.00023,15.81558]
[1777438007954,36.99,77330.04,193.7,0.3416,0.00023,15.82186]
[1777438009269,36.99,77330.65,193.7,0.34173,0.00023,15.82434]
[1777438009576,36.99,77330.65,193.7,0.34173,0.00023,15.82434]
[1777438009774,36.99,77330.65,193.7,0.34173,0.00023,15.82434]
[1777438009875,36.98,77333.11,193.7,0.34229,0.00023,15.83467]
[1777438010172,36.98,77333.11,193.7,0.34229,0.00023,15.83467]
[1777438010177,36.98,77333.11,193.7,0.34229,0.00023,15.83467]
[1777438010851,36.98,77333.11,193.7,0.34229,0.00023,15.83467]
[1777438010391,36.98,77334.15,193.7,0.34253,0.00023,15.83899]
[1777438011704,36.98,77334.15,193.7,0.34253,0.00023,15.83899]
[1777438013921,36.98,77338.73,193.7,0.34358,0.00023,15.8582]
[1777438013945,36.98,77338.73,193.7,0.34358,0.00023,15.8582]
[1777438014420,36.98,77332.89,193.7,0.34222,0.00023,15.83337]
[1777438016011,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016056,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016091,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016132,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016259,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016340,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016439,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016535,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016594,36.98,77329.39,193.7,0.34141,0.00023,15.81843]
[1777438016802,36.98,77312.95,193.7,0.33763,0.00023,15.74762]
[1777438017029,36.98,77312.95,193.7,0.33763,0.00023,15.74762]
[1777438017882,36.98,77306.13,193.7,0.33606,0.00023,15.71777]
[1777438018446,36.98,77306.13,193.7,0.33606,0.00023,15.71777]
[1777438018634,36.97,77304.35,193.7,0.33565,0.00023,15.70988]
[1777438023812,36.97,77302.47,193.7,0.3352,0.00023,15.70123]
[1777438023843,36.97,77302.47,193.7,0.3352,0.00023,15.70123]
[1777438023858,36.97,77302.47,193.7,0.3352,0.00023,15.70123]
[1777438023874,36.97,77302.47,193.7,0.3352,0.00023,15.70123]
[1777438023945,36.97,77302.47,193.7,0.3352,0.00023,15.70123]
[1777438024013,36.97,77302.44,193.7,0.33518,0.00023,15.70101]
[1777438024040,36.97,77302.44,193.7,0.33518,0.00023,15.70101]
[1777438024100,36.97,77302.44,193.7,0.33518,0.00023,15.70101]
[1777438024489,36.97,77291.73,193.7,0.33273,0.00023,15.65349]
[1777438025684,36.97,77291.73,193.7,0.33273,0.00023,15.65349]
[1777438026710,36.97,77289.47,193.7,0.33221,0.00023,15.64334]
[1777438027612,36.97,77289.09,193.7,0.33212,0.00023,15.64153]
[1777438027701,36.97,77289.09,193.7,0.33212,0.00023,15.64153]
[1777438027716,36.97,77289.09,193.7,0.33212,0.00023,15.64153]
[1777438027802,36.96,77286.3,193.7,0.33148,0.00023,15.62899]
[1777438028828,36.96,77279.7,193.7,0.32997,0.00023,15.59919]
[1777438029658,36.96,77279.7,193.7,0.32997,0.00023,15.59919]
[1777438033154,36.96,77274.36,193.7,0.32874,0.00023,15.57463]
[1777438035141,36.96,77273.5,193.7,0.32853,0.00023,15.57057]
[1777438035838,36.96,77273.5,193.7,0.32853,0.00023,15.57057]
[1777438035903,36.96,77279.6,193.7,0.32992,0.00023,15.59812]
[1777438036114,36.96,77279.6,193.7,0.32992,0.00023,15.59812]
[1777438036926,36.95,77286.87,193.7,0.33157,0.00023,15.63072]
[1777438037034,36.95,77286.87,193.7,0.33157,0.00023,15.63072]
[1777438037901,36.95,77286.87,193.7,0.33157,0.00023,15.63072]
[1777438037581,36.95,77289.49,193.7,0.33216,0.00023,15.64238]
[1777438042616,36.95,77290.46,193.7,0.33236,0.00023,15.64638]
[1777438047790,36.95,77288.59,193.7,0.33192,0.00023,15.63778]
[1777438049394,36.95,77288.87,193.7,0.33198,0.00023,15.63892]
[1777438051680,36.94,77293.0,193.7,0.33292,0.00023,15.65723]
[1777438053570,36.94,77294.2,193.7,0.33313,0.00023,15.65669]
[1777438053693,36.94,77294.05,193.7,0.3331,0.00023,15.65595]
[1777438058728,36.93,77292.43,193.7,0.33269,0.00023,15.64817]
[1777438060748,36.93,77292.16,193.7,0.33263,0.00023,15.64686]
[1777438060810,36.93,77292.19,193.7,0.33263,0.00023,15.64689]
[1777438066523,36.93,77291.58,193.7,0.33247,0.00023,15.64387]
[1777438069839,36.93,77295.05,193.7,0.33326,0.00023,15.65913]
[1777438069869,36.93,77291.3,193.7,0.33239,0.00023,15.64235]
[1777438071860,36.92,77289.93,193.7,0.33208,0.00023,15.63613]
[1777438071942,36.92,77288.97,193.7,0.33185,0.00023,15.63174]
[1777438077884,36.92,77288.86,193.7,0.33181,0.00023,15.63099]
[1777438081890,36.92,77283.7,193.7,0.33062,0.00023,15.60759]
[1777438083904,36.92,77289.32,193.7,0.3319,0.00023,15.63274]
[1777438085997,36.92,77289.45,193.7,0.33193,0.00023,15.63327]
[1777438086831,36.92,77291.97,193.7,0.3325,0.00023,15.64449]
[1777438087684,36.91,77292.21,193.7,0.33255,0.00023,15.64545]
[1777438087932,36.91,77292.16,193.7,0.33254,0.00023,15.64517]
[1777438088232,36.91,77292.16,193.7,0.33254,0.00023,15.64517]
[1777438088275,36.91,77292.16,193.7,0.33254,0.00023,15.64517]
[1777438088521,36.91,77292.16,193.7,0.33254,0.00023,15.64517]
[1777438088939,36.91,77295.09,193.7,0.3332,0.00023,15.65812]
[1777438089935,36.91,77295.09,193.7,0.3332,0.00023,15.65812]
[1777438089946,36.91,77295.73,193.7,0.33334,0.00023,15.66092]
[1777438091921,36.91,77295.88,193.7,0.33337,0.00023,15.66149]
[1777438092714,36.91,77295.9,193.7,0.33337,0.00023,15.66149]
[1777438092722,36.91,77295.9,193.7,0.33337,0.00023,15.66149]
[1777438092967,36.91,77296.5,193.7,0.33351,0.00023,15.66407]
[1777438095838,36.91,77297.34,193.7,0.33369,0.00023,15.66772]
[1777438096602,36.91,77299.17,193.7,0.33411,0.00023,15.6758]
[1777438096752,36.91,77299.17,193.7,0.33411,0.00023,15.6758]
[1777438097373,36.91,77300.98,193.7,0.33452,0.00023,15.68376]
[1777438098139,36.91,77300.94,193.7,0.33451,0.00023,15.68353]
[1777438098236,36.91,77300.94,193.7,0.33451,0.00023,15.68353]
[1777438098830,36.91,77300.94,193.7,0.33451,0.00023,15.68353]
[1777438099010,36.9,77299.27,193.7,0.33413,0.00023,15.67609]
[1777438099782,36.9,77299.27,193.7,0.33413,0.00023,15.67609]
[1777438105344,36.9,77296.51,193.7,0.33348,0.00023,15.66355]
[1777438110916,36.9,77296.31,193.7,0.33342,0.00023,15.66238]
[1777438111020,36.9,77296.31,193.7,0.33342,0.00023,15.66238]
[1777438111346,36.9,77295.89,193.7,0.33326,0.00023,15.65468]
[1777438117662,36.89,77296.08,193.7,0.33329,0.00023,15.65525]
[1777438119421,36.89,77297.0,193.7,0.33349,0.00023,15.65912]
[1777438124557,36.89,77298.74,193.7,0.33387,0.00023,15.66653]
[1777438128869,36.88,77293.66,193.7,0.3327,0.00023,15.64368]
[1777438134376,36.88,77295.08,193.7,0.33301,0.00023,15.64975]
[1777438136838,36.88,77296.12,193.7,0.33324,0.00023,15.65424]
[1777438142610,36.87,77299.14,193.7,0.33391,0.00023,15.66733]
[1777438142790,36.87,77299.14,193.7,0.33391,0.00023,15.66733]
[1777438143378,36.87,77301.76,193.7,0.33451,0.00023,15.67888]
[1777438143661,36.87,77301.76,193.7,0.33451,0.00023,15.67888]
[1777438144276,36.87,77304.37,193.7,0.3351,0.00023,15.69034]
[1777438144965,36.87,77305.6,193.7,0.33538,0.00023,15.69568]
[1777438145560,36.87,77305.6,193.7,0.33538,0.00023,15.69568]
[1777438146023,36.87,77305.6,193.7,0.33538,0.00023,15.69568]
[1777438146026,36.87,77305.6,193.7,0.33538,0.00023,15.69568]
[1777438145656,36.87,77306.6,193.7,0.33561,0.00023,15.70004]
[1777438146443,36.87,77306.6,193.7,0.33561,0.00023,15.70004]
[1777438146775,36.87,77306.6,193.7,0.33561,0.00023,15.70004]
[1777438146934,36.87,77308.82,193.7,0.33612,0.00023,15.70976]
[1777438148195,36.87,77310.72,193.7,0.33655,0.00023,15.71809]
[1777438148839,36.87,77310.72,193.7,0.33655,0.00023,15.71809]
[1777438148890,36.87,77314.6,193.7,0.33744,0.00023,15.73496]
[1777438154365,36.87,77317.1,193.7,0.33801,0.00023,15.74574]
[1777438155320,36.87,77317.63,193.7,0.33813,0.00023,15.74802]
[1777438155410,36.87,77322.88,193.7,0.33934,0.00023,15.77074]
[1777438156488,36.87,77322.88,193.7,0.33934,0.00023,15.77074]
[1777438156499,36.87,77322.88,193.7,0.33934,0.00023,15.77074]
[1777438158432,36.87,77324.94,193.7,0.33981,0.00023,15.77953]
[1777438158447,36.87,77324.94,193.7,0.33981,0.00023,15.77953]
[1777438158499,36.87,77324.94,193.7,0.33981,0.00023,15.77953]
[1777438159033,36.87,77324.94,193.7,0.33981,0.00023,15.77953]
[1777438158612,36.87,77324.93,193.7,0.33981,0.00023,15.77944]
[1777438159379,36.87,77324.93,193.7,0.33981,0.00023,15.77944]
[1777438160178,36.87,77328.61,193.7,0.34065,0.00023,15.7952]
[1777438160597,36.87,77328.61,193.7,0.34065,0.00023,15.7952]
[1777438160698,36.87,77333.78,193.7,0.34185,0.00023,15.81729]
[1777438162309,36.86,77335.73,193.7,0.34229,0.00023,15.82555]
[1777438163863,36.86,77333.75,193.7,0.34183,0.00023,15.81707]
[1777438164486,36.86,77331.82,193.7,0.34138,0.00023,15.80879]
[1777438164679,36.86,77331.82,193.7,0.34138,0.00023,15.80879]
[1777438167932,36.86,77330.6,193.7,0.3411,0.00023,15.80348]
[1777438167959,36.86,77330.46,193.7,0.34106,0.00023,15.80285]
[1777438168687,36.86,77330.46,193.7,0.34106,0.00023,15.80285]
[1777438168789,36.86,77329.81,193.7,0.34091,0.00023,15.8]
[1777438169741,36.86,77329.81,193.7,0.34091,0.00023,15.8]
[1777438169842,36.86,77329.94,193.7,0.34094,0.00023,15.80053]
[1777438172551,36.86,77330.14,193.7,0.34093,0.00023,15.79556]
[1777438172606,36.86,77330.14,193.7,0.34093,0.00023,15.79556]
[1777438172615,36.86,77330.14,193.7,0.34093,0.00023,15.79556]
[1777438172696,36.86,77330.14,193.7,0.34093,0.00023,15.79556]
[1777438172851,36.86,77330.14,193.7,0.34093,0.00023,15.79556]
[1777438172952,36.86,77330.14,193.7,0.34093,0.00023,15.79556]
[1777438173176,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173177,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173269,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173271,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173399,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173666,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173769,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173839,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173855,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438174059,36.86,77330.14,193.7,0.34093,0.00023,15.7955]
[1777438173912,36.86,77314.06,193.7,0.33721,0.00023,15.72589]
[1777438174193,36.86,77314.06,193.7,0.33721,0.00023,15.72589]
[1777438174195,36.86,77314.06,193.7,0.33721,0.00023,15.72589]
[1777438174236,36.86,77314.06,193.7,0.33721,0.00023,15.72589]
[1777438175046,36.86,77314.06,193.7,0.33721,0.00023,15.72589]
[1777438175056,36.86,77314.06,193.7,0.33721,0.00023,15.72589]
[1777438175096,36.86,77303.29,193.7,0.33473,0.00023,15.67848]
[1777438176236,36.86,77301.09,193.7,0.33422,0.00023,15.66867]
[1777438176556,36.85,77293.21,193.7,0.33241,0.00023,15.63352]
[1777438179312,36.85,77290.53,193.7,0.3318,0.00023,15.62141]
[1777438184683,36.85,77288.77,193.7,0.33138,0.00023,15.61328]
[1777438186001,36.85,77288.73,193.7,0.33137,0.00023,15.61305]
[1777438189419,36.85,77290.2,193.7,0.3317,0.00023,15.61946]
[1777438194684,36.85,77289.07,193.7,0.33142,0.00023,15.61417]
[1777438195600,36.85,77289.07,193.7,0.33142,0.00023,15.61417]
[1777438196627,36.84,77289.15,193.7,0.33144,0.00023,15.61449]
[1777438201530,36.84,77289.51,193.7,0.33152,0.00023,15.61596]
[1777438201572,36.84,77289.51,193.7,0.33152,0.00023,15.61596]
[1777438201639,36.84,77289.51,193.7,0.33152,0.00023,15.61596]
[1777438201786,36.84,77289.51,193.7,0.33152,0.00023,15.61596]
[1777438201819,36.84,77289.51,193.7,0.33152,0.00023,15.61596]
[1777438201892,36.84,77289.51,193.7,0.33152,0.00023,15.61596]
[1777438202071,36.84,77295.37,193.7,0.33286,0.00023,15.64218]
[1777438202153,36.84,77295.37,193.7,0.33286,0.00023,15.64218]
[1777438202238,36.84,77295.37,193.7,0.33286,0.00023,15.64218]
[1777438202815,36.84,77309.51,193.7,0.3361,0.00023,15.70484]
[1777438205925,36.84,77311.17,193.7,0.33648,0.00023,15.71209]
[1777438205998,36.84,77309.87,193.7,0.33619,0.00023,15.70638]
[1777438207124,36.84,77309.87,193.7,0.33619,0.00023,15.70638]
[1777438207959,36.84,77309.5,193.7,0.3361,0.00023,15.70468]
[1777438207982,36.84,77309.13,193.7,0.33601,0.00023,15.70302]
[1777438209504,36.84,77308.84,193.7,0.33594,0.00023,15.70172]
[1777438211667,36.84,77312.12,193.7,0.33669,0.00023,15.71605]
[1777438212072,36.84,77312.12,193.7,0.33669,0.00023,15.71605]
[1777438212518,36.84,77313.05,193.7,0.3369,0.00023,15.72008]
[1777438217593,36.84,77314.08,193.7,0.33714,0.00023,15.72453]
[1777438220478,36.84,77321.4,193.7,0.33882,0.00023,15.75631]
[1777438224438,36.84,77320.31,193.7,0.33856,0.00023,15.75145]
[1777438227744,36.84,77321.09,193.7,0.33874,0.00023,15.75473]
[1777438227756,36.84,77321.09,193.7,0.33874,0.00023,15.75473]
[1777438227838,36.84,77321.09,193.7,0.33874,0.00023,15.75473]
[1777438228284,36.83,77322.19,193.7,0.33899,0.00023,15.75947]
[1777438228924,36.83,77323.14,193.7,0.33921,0.00023,15.76354]
[1777438233938,36.83,77326.31,193.7,0.33988,0.00023,15.77141]
[1777438233987,36.83,77326.31,193.7,0.33988,0.00023,15.77141]
[1777438234106,36.83,77326.4,193.7,0.3399,0.00023,15.77177]
[1777438235286,36.83,77330.51,193.7,0.34085,0.00023,15.78941]
[1777438235903,36.83,77330.51,193.7,0.34085,0.00023,15.78941]
[1777438235944,36.83,77330.51,193.7,0.34085,0.00023,15.78941]
[1777438236086,36.83,77330.44,193.7,0.34083,0.00023,15.78906]
[1777438237353,36.83,77332.92,193.7,0.34141,0.00023,15.79971]
[1777438238050,36.83,77338.89,193.7,0.34279,0.00023,15.82516]
[1777438239247,36.83,77340.13,193.7,0.34308,0.00023,15.83042]
[1777438239871,36.83,77340.13,193.7,0.34308,0.00023,15.83042]
[1777438240545,36.83,77341.79,193.7,0.34346,0.00023,15.83747]
[1777438244649,36.83,77342.41,193.7,0.34361,0.00023,15.84005]
[1777438244706,36.83,77342.41,193.7,0.34361,0.00023,15.84005]
[1777438244758,36.83,77342.41,193.7,0.34361,0.00023,15.84005]
[1777438245025,36.83,77342.41,193.7,0.34361,0.00023,15.84005]
[1777438245042,36.83,77348.58,193.7,0.34504,0.00023,15.86602]
[1777438245253,36.83,77348.58,193.7,0.34504,0.00023,15.86602]
[1777438246050,36.83,77355.36,193.7,0.34662,0.00023,15.89438]
[1777438248064,36.83,77361.01,193.7,0.34793,0.00023,15.91783]
[1777438249114,36.83,77361.01,193.7,0.34793,0.00023,15.91783]
[1777438249124,36.83,77360.51,193.7,0.34782,0.00023,15.91576]
[1777438250085,36.83,77360.51,193.7,0.34782,0.00023,15.91576]
[1777438251172,36.83,77358.02,193.7,0.34724,0.00023,15.90545]
[1777438252092,36.83,77358.52,193.7,0.34735,0.00023,15.90754]
[1777438255930,36.83,77358.59,193.7,0.34738,0.00023,15.9079]
[1777438256120,36.83,77358.66,193.7,0.34739,0.00023,15.90821]
[1777438259005,36.83,77354.39,193.7,0.3464,0.00023,15.8905]
[1777438264176,36.84,77349.76,193.7,0.34534,0.00023,15.87143]
[1777438265730,36.84,77349.19,193.7,0.34521,0.00023,15.8691]
[1777438269035,36.84,77348.93,193.7,0.34516,0.00023,15.86815]
[1777438269919,36.84,77348.93,193.7,0.34516,0.00023,15.86818]
[1777438275254,36.85,77348.73,193.7,0.34513,0.00023,15.86761]
[1777438281296,36.85,77347.08,193.7,0.34476,0.00023,15.86098]
[1777438282567,36.85,77347.08,193.7,0.34476,0.00023,15.86098]
[1777438282616,36.85,77347.08,193.7,0.34476,0.00023,15.86098]
[1777438282890,36.85,77346.63,193.7,0.34466,0.00023,15.8592]
[1777438284010,36.85,77333.39,193.7,0.3416,0.00023,15.80318]
[1777438289352,36.86,77329.15,193.7,0.34063,0.00023,15.78532]
[1777438294529,36.86,77329.74,193.7,0.34074,0.00023,15.7824]
[1777438300429,36.86,77331.01,193.7,0.34105,0.00023,15.78824]
[1777438305463,36.87,77335.77,193.7,0.34217,0.00023,15.80881]
[1777438308196,36.87,77336.41,193.7,0.34232,0.00023,15.81157]
[1777438308221,36.87,77336.41,193.7,0.34232,0.00023,15.81157]
[1777438308826,36.87,77337.55,193.7,0.34259,0.00023,15.81648]
[1777438308876,36.87,77341.65,193.7,0.34354,0.00023,15.8339]
[1777438312943,36.87,77343.24,193.7,0.34392,0.00023,15.84077]
[1777438312945,36.87,77343.24,193.7,0.34392,0.00023,15.84077]
[1777438312983,36.87,77339.29,193.7,0.34301,0.00023,15.82413]
[1777438315061,36.87,77338.0,193.7,0.34271,0.00023,15.81871]
[1777438318156,36.88,77332.74,193.7,0.3415,0.00023,15.79648]
[1777438318758,36.88,77326.12,193.7,0.33997,0.00023,15.76816]
[1777438321861,36.88,77322.86,193.7,0.33923,0.00023,15.75425]
[1777438321862,36.88,77322.86,193.7,0.33923,0.00023,15.75425]
[1777438323883,36.88,77324.7,193.7,0.33966,0.00023,15.76235]
[1777438324597,36.88,77330.46,193.7,0.341,0.00023,15.78723]
[1777438329665,36.88,77333.24,193.7,0.34166,0.00023,15.7993]
[1777438335674,36.89,77331.59,193.7,0.34129,0.00023,15.79259]
[1777438336715,36.89,77331.59,193.7,0.34129,0.00023,15.79259]
[1777438336816,36.89,77331.59,193.7,0.3413,0.00023,15.79264]
[1777438341716,36.89,77325.92,193.7,0.34,0.00023,15.76857]
[1777438346750,36.9,77325.87,193.7,0.34001,0.00023,15.76866]
[1777438351785,36.9,77326.59,193.7,0.34014,0.00023,15.76635]
[1777438354060,36.9,77326.34,193.7,0.34009,0.00023,15.76534]
[1777438360849,36.91,77327.57,193.7,0.3404,0.00023,15.77113]
[1777438365884,36.91,77325.42,193.7,0.33992,0.00023,15.76223]
[1777438367872,36.91,77325.2,193.7,0.33987,0.00023,15.76136]
[1777438367914,36.91,77325.2,193.7,0.33987,0.00023,15.76136]
[1777438367921,36.91,77325.2,193.7,0.33987,0.00023,15.76136]
[1777438368021,36.91,77325.2,193.7,0.33987,0.00023,15.76136]
[1777438368233,36.91,77319.45,193.7,0.33855,0.00023,15.73662]
[1777438368452,36.91,77319.45,193.7,0.33855,0.00023,15.73662]
[1777438368707,36.91,77319.45,193.7,0.33855,0.00023,15.73662]
[1777438368957,36.91,77319.45,193.7,0.33855,0.00023,15.73662]
[1777438369029,36.91,77302.62,193.7,0.33469,0.00023,15.66305]
[1777438369711,36.91,77302.62,193.7,0.33469,0.00023,15.66305]
[1777438369915,36.92,77300.32,193.7,0.33416,0.00023,15.65292]
[1777438370305,36.92,77300.32,193.7,0.33416,0.00023,15.65292]
[1777438370310,36.92,77300.32,193.7,0.33416,0.00023,15.65292]
[1777438370361,36.92,77300.32,193.7,0.33416,0.00023,15.65292]
[1777438370362,36.92,77300.32,193.7,0.33416,0.00023,15.65292]
[1777438371155,36.92,77300.32,193.7,0.33416,0.00023,15.65292]
[1777438375074,36.92,77299.41,193.7,0.33396,0.00023,15.64897]
[1777438380281,36.92,77294.83,193.7,0.33291,0.00023,15.62874]
[1777438380368,36.92,77294.83,193.7,0.33292,0.00023,15.62877]
[1777438386833,36.92,77290.86,193.7,0.33202,0.00023,15.61122]
[1777438387626,36.92,77290.54,193.7,0.33195,0.00023,15.60987]
[1777438387632,36.92,77290.54,193.7,0.33195,0.00023,15.60987]
[1777438388048,36.92,77288.53,193.7,0.33149,0.00023,15.60092]
[1777438390372,36.92,77288.25,193.7,0.33143,0.00023,15.59968]
[1777438391069,36.92,77288.29,193.7,0.33144,0.00023,15.59987]
[1777438391676,36.92,77288.29,193.7,0.33144,0.00023,15.59987]
[1777438391695,36.92,77288.29,193.7,0.33144,0.00023,15.59987]
[1777438391754,36.92,77288.29,193.7,0.33144,0.00023,15.59987]
[1777438391766,36.92,77288.29,193.7,0.33144,0.00023,15.59987]
[1777438391960,36.92,77288.29,193.7,0.33144,0.00023,15.59987]
[1777438392077,36.92,77284.67,193.7,0.33061,0.00023,15.58361]
[1777438393307,36.92,77284.67,193.7,0.33061,0.00023,15.58361]
[1777438394089,36.92,77284.31,193.7,0.33053,0.00023,15.58201]
[1777438394095,36.92,77283.64,193.7,0.33038,0.00023,15.57902]
[1777438396264,36.92,77277.53,193.7,0.32898,0.00023,15.55137]
[1777438397155,36.92,77277.53,193.7,0.32898,0.00023,15.55137]
[1777438397176,36.92,77277.53,193.7,0.32898,0.00023,15.55137]
[1777438397188,36.92,77277.53,193.7,0.32898,0.00023,15.55137]
[1777438397501,36.92,77274.29,193.7,0.32825,0.00023,15.53664]
[1777438399488,36.92,77269.22,193.7,0.3271,0.00023,15.51353]
[1777438402146,36.92,77263.13,193.7,0.32572,0.00023,15.48564]
[1777438402446,36.92,77263.13,193.7,0.32572,0.00023,15.48564]
[1777438403154,36.92,77262.62,193.7,0.3256,0.00023,15.4833]
[1777438407033,36.92,77263.15,193.7,0.32572,0.00023,15.48579]
[1777438407149,36.92,77263.15,193.7,0.32572,0.00023,15.48579]
[1777438407163,36.92,77263.15,193.7,0.32572,0.00023,15.48579]
[1777438407174,36.92,77263.15,193.7,0.32572,0.00023,15.48579]
[1777438407183,36.92,77265.2,193.7,0.32619,0.00023,15.49523]
[1777438407454,36.92,77265.2,193.7,0.32619,0.00023,15.49523]
[1777438407671,36.92,77265.2,193.7,0.32619,0.00023,15.49523]
[1777438408189,36.93,77271.61,193.7,0.32765,0.00023,15.52465]
[1777438408737,36.93,77271.61,193.7,0.32765,0.00023,15.52465]
[1777438408929,36.93,77271.61,193.7,0.32765,0.00023,15.52465]
[1777438409125,36.93,77271.61,193.7,0.32765,0.00023,15.52465]
[1777438411898,36.93,77276.6,193.7,0.32874,0.00023,15.54165]
[1777438413238,36.93,77278.38,193.7,0.32914,0.00023,15.54973]
[1777438413763,36.93,77279.03,193.7,0.32929,0.00023,15.5527]
[1777438414173,36.93,77279.03,193.7,0.32929,0.00023,15.5527]
[1777438414925,36.93,77277.31,193.7,0.3289,0.00023,15.54489]
[1777438420275,36.93,77278.19,193.7,0.32911,0.00023,15.54902]
[1777438423410,36.93,77276.67,193.7,0.32876,0.00023,15.54219]
[1777438423424,36.93,77276.67,193.7,0.32876,0.00023,15.54219]
[1777438424303,36.93,77280.13,193.7,0.32955,0.00023,15.55792]
[1777438429301,36.93,77280.37,193.7,0.32961,0.00023,15.55912]
[1777438434742,36.93,77279.73,193.7,0.32948,0.00023,15.55636]
[1777438434997,36.93,77279.92,193.7,0.32952,0.00023,15.55727]
[1777438438186,36.93,77276.01,193.7,0.32863,0.00023,15.53955]
[1777438438328,36.93,77275.91,193.7,0.32861,0.00023,15.53911]
[1777438438938,36.93,77282.23,193.7,0.33005,0.00023,15.56774]
[1777438439481,36.93,77289.27,193.7,0.33166,0.00023,15.59939]
[1777438445984,36.93,77293.86,193.7,0.3327,0.00023,15.61973]
[1777438447228,36.93,77291.69,193.7,0.3322,0.00023,15.60997]
[1777438447279,36.93,77291.69,193.7,0.3322,0.00023,15.60997]
[1777438447297,36.93,77291.69,193.7,0.3322,0.00023,15.60997]
[1777438447320,36.93,77292.14,193.7,0.3323,0.00023,15.61194]
[1777438452364,36.93,77292.15,193.7,0.3323,0.00023,15.61196]
[1777438454216,36.93,77292.15,193.7,0.3323,0.00023,15.61196]
[1777438454244,36.93,77292.15,193.7,0.3323,0.00023,15.61196]
[1777438454258,36.93,77292.15,193.7,0.3323,0.00023,15.61196]
[1777438454265,36.93,77292.15,193.7,0.3323,0.00023,15.61196]
[1777438454299,36.93,77292.23,193.7,0.33232,0.00023,15.6123]
[1777438454491,36.93,77292.23,193.7,0.33232,0.00023,15.6123]
[1777438454500,36.93,77292.23,193.7,0.33232,0.00023,15.6123]
[1777438454685,36.93,77292.23,193.7,0.33232,0.00023,15.6123]
[1777438454708,36.93,77292.23,193.7,0.33232,0.00023,15.6123]
[1777438454729,36.93,77292.23,193.7,0.33232,0.00023,15.6123]
[1777438454741,36.93,77292.23,193.7,0.33232,0.00023,15.6123]
[1777438454749,36.93,77292.23,193.7,0.33232,0.00023,15.6123]
[1777438454972,36.93,77301.09,193.7,0.33435,0.00023,15.65174]
[1777438455593,36.93,77301.09,193.7,0.33435,0.00023,15.65174]
[1777438455938,36.93,77312.32,193.7,0.33693,0.00023,15.70113]
[1777438456536,36.93,77312.32,193.7,0.33693,0.00023,15.70113]
[1777438462234,36.93,77315.96,193.7,0.33777,0.00023,15.71696]
[1777438463620,36.93,77318.71,193.7,0.3384,0.00023,15.72887]
[1777438465380,36.93,77319.44,193.7,0.33857,0.00023,15.73201]
[1777438465393,36.93,77319.44,193.7,0.33857,0.00023,15.73201]
[1777438467052,36.93,77319.56,193.7,0.33859,0.00023,15.73249]
[1777438467077,36.93,77319.56,193.7,0.33859,0.00023,15.73249]
[1777438468640,36.93,77311.89,193.7,0.33683,0.00023,15.69913]
[1777438470636,36.93,77307.46,193.7,0.33581,0.00023,15.67976]
[1777438471006,36.93,77307.46,193.7,0.33581,0.00023,15.67976]
[1777438471102,36.93,77306.49,193.7,0.33554,0.00023,15.66979]
[1777438476288,36.93,77304.59,193.7,0.33511,0.00023,15.6615]
[1777438476288,36.93,77304.59,193.7,0.33511,0.00023,15.6615]
[1777438476310,36.93,77304.59,193.7,0.33511,0.00023,15.6615]
[1777438476368,36.93,77302.88,193.7,0.33471,0.00023,15.65398]
[1777438477042,36.93,77302.88,193.7,0.33471,0.00023,15.65398]
[1777438477228,36.93,77302.88,193.7,0.33471,0.00023,15.65398]
[1777438477346,36.93,77298.45,193.7,0.3337,0.00023,15.63437]
[1777438477943,36.93,77298.45,193.7,0.3337,0.00023,15.63437]
[1777438478114,36.93,77293.08,193.7,0.33247,0.00023,15.61048]
[1777438479980,36.93,77291.92,193.7,0.3322,0.00023,15.6053]
[1777438480334,36.93,77291.5,193.7,0.33211,0.00023,15.60343]
[1777438480714,36.93,77283.93,193.7,0.33038,0.00023,15.56943]
[1777438485929,36.93,77285.19,193.7,0.33066,0.00023,15.57511]
[1777438486059,36.93,77285.19,193.7,0.33066,0.00023,15.57511]
[1777438487824,36.93,77280.01,193.7,0.32948,0.00023,15.55173]
[1777438492929,36.93,77277.13,193.7,0.32883,0.00023,15.53877]
[1777438498840,36.93,77277.71,193.7,0.32897,0.00023,15.54159]
[1777438501245,36.93,77277.51,193.7,0.32893,0.00023,15.5407]
[1777438501529,36.93,77277.4,193.7,0.3289,0.00023,15.54022]
[1777438503458,36.93,77276.36,193.7,0.32866,0.00023,15.53548]
[1777438504223,36.93,77276.36,193.7,0.32866,0.00023,15.53548]
[1777438505431,36.93,77278.11,193.7,0.32906,0.00023,15.54345]
[1777438511933,36.93,77280.67,193.7,0.32965,0.00023,15.55511]
[1777438516968,36.94,77280.61,193.7,0.32964,0.00023,15.5549]
[1777438525080,36.94,77278.03,193.7,0.32906,0.00023,15.54331]
[1777438526858,36.94,77277.97,193.7,0.32905,0.00023,15.54312]
[1777438527094,36.94,77282.17,193.7,0.33001,0.00023,15.56215]
[1777438533136,36.94,77286.51,193.7,0.33095,0.00023,15.57606]
[1777438534477,36.94,77287.49,193.7,0.33118,0.00023,15.58048]
[1777438534979,36.94,77287.49,193.7,0.33118,0.00023,15.58048]
[1777438535321,36.94,77294.55,193.7,0.3328,0.00023,15.61211]
[1777438536560,36.94,77298.27,193.7,0.33365,0.00023,15.62869]
[1777438537505,36.94,77298.43,193.7,0.33369,0.00023,15.62941]
[1777438540309,36.94,77299.35,193.7,0.3339,0.00023,15.63352]
[1777438540311,36.94,77299.35,193.7,0.3339,0.00023,15.63352]
[1777438543206,36.94,77293.49,193.7,0.33256,0.00023,15.60754]
[1777438544739,36.94,77293.28,193.7,0.33252,0.00023,15.60662]
[1777438545164,36.94,77293.28,193.7,0.33252,0.00023,15.60662]
[1777438548752,36.94,77290.65,193.7,0.33192,0.00023,15.59496]
[1777438551195,36.94,77289.83,193.7,0.33173,0.00023,15.59133]
[1777438552695,36.94,77284.95,193.7,0.33062,0.00023,15.56946]
[1777438554314,36.94,77281.84,193.7,0.32991,0.00023,15.55547]
[1777438554319,36.94,77281.84,193.7,0.32991,0.00023,15.55547]
[1777438554371,36.94,77280.73,193.7,0.32966,0.00023,15.5505]
[1777438556301,36.94,77280.59,193.7,0.32963,0.00023,15.54989]
[1777438559913,36.95,77278.61,193.7,0.32918,0.00023,15.54105]
[1777438560324,36.95,77278.12,193.7,0.32908,0.00023,15.53886]
[1777438561601,36.95,77277.2,193.7,0.32887,0.00023,15.53469]
[1777438562102,36.95,77277.2,193.7,0.32887,0.00023,15.53469]
[1777438562254,36.95,77277.2,193.7,0.32887,0.00023,15.53469]
[1777438562470,36.95,77277.2,193.7,0.32887,0.00023,15.53469]
[1777438562338,36.95,77277.3,193.7,0.32889,0.00023,15.53518]
[1777438563346,36.95,77277.87,193.7,0.32902,0.00023,15.53779]
[1777438565719,36.95,77276.59,193.7,0.32873,0.00023,15.53202]
[1777438565736,36.95,77276.59,193.7,0.32873,0.00023,15.53202]
[1777438567337,36.95,77277.51,193.7,0.32894,0.00023,15.53621]
[1777438567393,36.95,77277.51,193.7,0.32894,0.00023,15.53621]
[1777438567439,36.95,77277.51,193.7,0.32894,0.00023,15.53621]
[1777438567467,36.95,77277.51,193.7,0.32894,0.00023,15.53621]
[1777438567477,36.95,77277.68,193.7,0.32898,0.00023,15.537]
[1777438567966,36.95,77277.68,193.7,0.32898,0.00023,15.537]
[1777438567991,36.95,77277.68,193.7,0.32898,0.00023,15.537]
[1777438568137,36.95,77277.68,193.7,0.32898,0.00023,15.537]
[1777438568176,36.95,77277.68,193.7,0.32898,0.00023,15.537]
[1777438568194,36.95,77277.68,193.7,0.32898,0.00023,15.537]
[1777438568207,36.95,77277.68,193.7,0.32898,0.00023,15.537]
[1777438568468,36.95,77277.68,193.7,0.32898,0.00023,15.537]
[1777438568386,36.95,77297.74,193.7,0.33357,0.00023,15.62706]
[1777438569394,36.95,77303.96,193.7,0.335,0.00023,15.65461]
[1777438574429,36.95,77304.07,193.7,0.33503,0.00023,15.65522]
[1777438579122,36.95,77303.67,193.7,0.33494,0.00023,15.65353]
[1777438579464,36.95,77303.23,193.7,0.33485,0.00023,15.65165]
[1777438584499,36.95,77302.26,193.7,0.33462,0.00023,15.6474]
[1777438589841,36.95,77302.23,193.7,0.33462,0.00023,15.64731]
[1777438593258,36.96,77296.02,193.7,0.33315,0.00023,15.61415]
[1777438598598,36.96,77295.76,193.7,0.3331,0.00023,15.61317]
[1777438603937,36.96,77295.96,193.7,0.33315,0.00023,15.61421]
[1777438609676,36.96,77295.26,193.7,0.33301,0.00023,15.61137]
[1777438611209,36.96,77295.26,193.7,0.33301,0.00023,15.61137]
[1777438611245,36.96,77295.26,193.7,0.33301,0.00023,15.61137]
[1777438611589,36.96,77295.23,193.7,0.33301,0.00023,15.61132]
[1777438611590,36.96,77295.23,193.7,0.33301,0.00023,15.61132]
[1777438612974,36.96,77291.15,193.7,0.33207,0.00023,15.59314]
[1777438613000,36.96,77291.15,193.7,0.33207,0.00023,15.59314]
[1777438613032,36.96,77290.82,193.7,0.332,0.00023,15.59173]
[1777438614662,36.96,77290.36,193.7,0.3319,0.00023,15.58967]
[1777438615370,36.96,77289.31,193.7,0.33166,0.00023,15.58502]
[1777438616124,36.96,77289.31,193.7,0.33166,0.00023,15.58502]
[1777438616486,36.96,77289.31,193.7,0.33166,0.00023,15.58502]
[1777438616529,36.96,77289.31,193.7,0.33166,0.00023,15.58502]
[1777438617522,36.97,77287.85,193.7,0.33133,0.00023,15.57853]
[1777438616818,36.97,77284.52,193.7,0.33057,0.00023,15.56357]
[1777438618816,36.97,77283.49,193.7,0.33033,0.00023,15.55895]
[1777438619313,36.97,77283.49,193.7,0.33033,0.00023,15.55895]
[1777438620910,36.97,77283.42,193.7,0.33032,0.00023,15.55868]
[1777438620967,36.97,77283.42,193.7,0.33032,0.00023,15.55868]
[1777438620993,36.97,77283.42,193.7,0.33032,0.00023,15.55868]
[1777438621324,36.97,77283.42,193.7,0.33032,0.00023,15.55868]
[1777438621489,36.97,77283.42,193.7,0.33032,0.00023,15.55868]
[1777438621624,36.97,77283.4,193.7,0.33032,0.00023,15.55865]
[1777438621815,36.97,77283.4,193.7,0.33032,0.00023,15.55865]
[1777438622062,36.97,77267.75,193.7,0.32675,0.00023,15.48755]
[1777438623001,36.97,77267.75,193.7,0.32675,0.00023,15.48755]
[1777438623100,36.97,77267.75,193.7,0.32675,0.00023,15.48755]
[1777438623540,36.97,77269.86,193.7,0.32723,0.00023,15.49723]
[1777438623617,36.97,77269.86,193.7,0.32723,0.00023,15.49723]
[1777438624144,36.97,77269.86,193.7,0.32723,0.00023,15.49723]
[1777438625398,36.97,77269.86,193.7,0.32724,0.00023,15.49726]
[1777438625500,36.97,77269.86,193.7,0.32723,0.00023,15.49726]
[1777438625925,36.97,77269.86,193.7,0.32723,0.00023,15.49726]
[1777438630649,36.97,77265.84,193.7,0.32633,0.00023,15.47899]
[1777438631526,36.97,77265.84,193.7,0.32633,0.00023,15.47899]
[1777438631528,36.97,77265.21,193.7,0.32619,0.00023,15.47615]
[1777438632484,36.97,77265.21,193.7,0.32619,0.00023,15.47615]
[1777438632585,36.97,77265.27,193.7,0.3262,0.00023,15.47643]
[1777438633944,36.97,77265.27,193.7,0.3262,0.00023,15.47643]
[1777438633961,36.97,77264.99,193.7,0.32614,0.00023,15.47525]
[1777438635536,36.97,77264.99,193.7,0.32614,0.00023,15.47525]
[1777438635537,36.97,77264.99,193.7,0.32614,0.00023,15.47525]
[1777438637005,36.97,77264.19,193.7,0.32596,0.00023,15.47159]
[1777438637479,36.97,77264.19,193.7,0.32596,0.00023,15.47159]
[1777438639244,36.97,77263.15,193.7,0.32573,0.00023,15.46683]
[1777438639955,36.97,77261.33,193.7,0.32532,0.00023,15.45846]
[1777438639969,36.97,77261.33,193.7,0.32532,0.00023,15.45846]
[1777438640025,36.97,77261.33,193.7,0.32532,0.00023,15.45846]
[1777438640064,36.97,77261.33,193.7,0.32532,0.00023,15.45846]
[1777438640069,36.97,77261.33,193.7,0.32532,0.00023,15.45846]
[1777438641492,36.97,77260.55,193.7,0.32514,0.00023,15.45488]
[1777438641022,36.97,77253.53,193.7,0.32355,0.00023,15.4224]
[1777438641861,36.97,77253.53,193.7,0.32355,0.00023,15.4224]
[1777438641871,36.97,77253.53,193.7,0.32355,0.00023,15.4224]
[1777438642419,36.97,77253.53,193.7,0.32355,0.00023,15.4224]
[1777438642608,36.97,77253.22,193.7,0.32348,0.00023,15.42101]
[1777438643095,36.97,77253.22,193.7,0.32348,0.00023,15.42101]
[1777438643407,36.97,77253.22,193.7,0.32348,0.00023,15.42101]
[1777438643418,36.97,77248.27,193.7,0.32237,0.00023,15.39796]
[1777438643747,36.97,77248.27,193.7,0.32237,0.00023,15.39796]
[1777438644103,36.97,77248.27,193.7,0.32237,0.00023,15.39796]
[1777438644176,36.97,77248.39,193.7,0.32239,0.00023,15.39855]
[1777438644658,36.97,77248.39,193.7,0.32239,0.00023,15.39855]
[1777438645442,36.97,77247.88,193.7,0.32228,0.00023,15.39619]
[1777438645753,36.97,77247.88,193.7,0.32228,0.00023,15.39619]
[1777438647698,36.97,77241.72,193.7,0.32089,0.00023,15.36737]
[1777438648732,36.97,77240.12,193.7,0.32053,0.00023,15.35989]
[1777438649270,36.97,77240.66,193.7,0.32066,0.00023,15.36249]
[1777438650165,36.97,77240.66,193.7,0.32066,0.00023,15.36249]
[1777438650267,36.97,77240.55,193.7,0.32063,0.00023,15.36198]
[1777438652635,36.98,77240.58,193.7,0.32059,0.00023,15.35643]
[1777438652715,36.98,77240.58,193.7,0.32059,0.00023,15.35643]
[1777438652752,36.98,77240.58,193.7,0.32059,0.00023,15.35643]
[1777438652773,36.98,77240.58,193.7,0.32059,0.00023,15.35643]
[1777438653263,36.98,77240.58,193.7,0.32059,0.00023,15.35643]
[1777438653365,36.98,77256.06,193.7,0.3241,0.00023,15.42891]
[1777438654474,36.98,77277.43,193.7,0.32896,0.00023,15.52696]
[1777438654858,36.98,77277.43,193.7,0.32896,0.00023,15.52696]
[1777438655543,36.98,77277.43,193.7,0.32896,0.00023,15.52696]
[1777438655009,36.98,77272.83,193.7,0.32791,0.00023,15.50606]
[1777438655933,36.98,77272.83,193.7,0.32791,0.00023,15.50606]
[1777438656817,36.98,77271.02,193.7,0.3275,0.00023,15.49782]
[1777438657516,36.98,77271.02,193.7,0.3275,0.00023,15.49782]
[1777438658100,36.98,77269.41,193.7,0.32714,0.00023,15.49048]
[1777438658201,36.98,77274.77,193.7,0.32836,0.00023,15.51493]
[1777438659921,36.98,77276.05,193.7,0.32865,0.00023,15.52074]
[1777438663212,36.98,77275.08,193.7,0.32843,0.00023,15.51633]
[1777438666003,36.98,77269.55,193.7,0.32717,0.00023,15.49115]
[1777438669186,36.98,77268.49,193.7,0.32693,0.00023,15.48636]
[1777438675149,36.98,77272.05,193.7,0.32774,0.00023,15.50267]
[1777438680183,36.98,77269.69,193.7,0.32721,0.00023,15.49188]
[1777438680617,36.98,77269.69,193.7,0.32721,0.00023,15.49188]
[1777438686225,36.98,77272.39,193.7,0.32782,0.00023,15.50417]
[1777438691260,36.98,77270.74,193.7,0.32744,0.00023,15.49662]
[1777438691825,36.98,77270.74,193.7,0.32744,0.00023,15.49662]
[1777438697230,36.98,77268.46,193.7,0.32693,0.00023,15.48629]
[1777438702013,36.98,77265.74,193.7,0.32632,0.00023,15.47399]
[1777438702022,36.98,77265.74,193.7,0.32632,0.00023,15.47399]
[1777438704417,36.98,77260.85,193.7,0.32521,0.00023,15.45156]
[1777438705400,36.98,77260.85,193.7,0.32521,0.00023,15.45159]
[1777438705404,36.98,77260.85,193.7,0.32521,0.00023,15.45159]
[1777438705424,36.98,77260.85,193.7,0.32521,0.00023,15.45159]
[1777438705436,36.98,77260.85,193.7,0.32521,0.00023,15.45159]
[1777438705566,36.98,77260.85,193.7,0.32521,0.00023,15.45159]
[1777438705612,36.98,77260.85,193.7,0.32521,0.00023,15.45159]
[1777438706542,36.98,77260.81,193.7,0.32521,0.00023,15.45144]
[1777438706604,36.98,77252.47,193.7,0.32332,0.00023,15.41284]
[1777438708521,36.98,77251.42,193.7,0.32308,0.00023,15.40801]
[1777438708908,36.99,77250.33,193.7,0.32284,0.00023,15.403]
[1777438712602,36.99,77249.32,193.7,0.32257,0.00023,15.39269]
[1777438712643,36.99,77249.32,193.7,0.32257,0.00023,15.39269]
[1777438713458,36.99,77249.26,193.7,0.32256,0.00023,15.39253]
[1777438718493,36.99,77250.28,193.7,0.3228,0.00023,15.3975]
[1777438721127,36.99,77249.97,193.7,0.32274,0.00023,15.39614]
[1777438723489,36.99,77249.97,193.7,0.32274,0.00023,15.39617]
[1777438723518,36.99,77249.97,193.7,0.32274,0.00023,15.39617]
[1777438723634,36.99,77250.58,193.7,0.32288,0.00023,15.39905]
[1777438723738,36.99,77250.58,193.7,0.32288,0.00023,15.39905]
[1777438723856,36.99,77250.58,193.7,0.32288,0.00023,15.39905]
[1777438724069,36.99,77250.58,193.7,0.32288,0.00023,15.39905]
[1777438724574,36.99,77272.93,193.7,0.32795,0.00023,15.50209]
[1777438724908,36.99,77272.93,193.7,0.32795,0.00023,15.50209]
[1777438724925,36.99,77272.93,193.7,0.32795,0.00023,15.50209]
[1777438725543,36.99,77280.01,193.7,0.32957,0.00023,15.53425]
[1777438726774,37.0,77281.09,193.7,0.32982,0.00023,15.53915]
[1777438726777,37.0,77281.09,193.7,0.32982,0.00023,15.53915]
[1777438726907,37.0,77281.09,193.7,0.32982,0.00023,15.53915]
[1777438726915,37.0,77281.09,193.7,0.32982,0.00023,15.53915]
[1777438728765,37.0,77279.79,193.7,0.32952,0.00023,15.53328]
[1777438728768,37.0,77279.79,193.7,0.32952,0.00023,15.53328]
[1777438731608,37.0,77277.39,193.7,0.32898,0.00023,15.52246]
[1777438731679,37.0,77275.56,193.7,0.32856,0.00023,15.51419]
[1777438731701,37.0,77275.56,193.7,0.32856,0.00023,15.51419]
[1777438731792,37.0,77275.56,193.7,0.32856,0.00023,15.51419]
[1777438731992,37.0,77275.56,193.7,0.32856,0.00023,15.51419]
[1777438732014,37.0,77275.56,193.7,0.32856,0.00023,15.51419]
[1777438732014,37.0,77275.56,193.7,0.32856,0.00023,15.51419]
[1777438732594,37.0,77263.66,193.7,0.32585,0.00023,15.45984]
[1777438733076,37.0,77263.66,193.7,0.32585,0.00023,15.45984]
[1777438733422,37.0,77263.66,193.7,0.32585,0.00023,15.45984]
[1777438734204,37.0,77261.24,193.7,0.32531,0.00023,15.44876]
[1777438734608,37.0,77261.23,193.7,0.32531,0.00023,15.44877]
[1777438735247,37.0,77261.23,193.7,0.32531,0.00023,15.44877]
[1777438740650,37.0,77260.31,193.7,0.32511,0.00023,15.44462]
[1777438741307,37.0,77260.31,193.7,0.32511,0.00023,15.44462]
[1777438741657,37.0,77260.59,193.7,0.32517,0.00023,15.44593]
[1777438746692,37.0,77260.79,193.7,0.32521,0.00023,15.44684]
[1777438749004,37.0,77261.98,193.7,0.32548,0.00023,15.45232]
[1777438749010,37.0,77261.98,193.7,0.32548,0.00023,15.45232]
[1777438749623,37.0,77261.98,193.7,0.32548,0.00023,15.45232]
[1777438749097,37.0,77262.35,193.7,0.32557,0.00023,15.45401]
[1777438749715,37.0,77265.11,193.7,0.32619,0.00023,15.46669]
[1777438754533,37.0,77266.99,193.7,0.32663,0.00023,15.47542]
[1777438754585,37.0,77266.42,193.7,0.3265,0.00023,15.47287]
[1777438756585,37.0,77266.4,193.7,0.3265,0.00023,15.47278]
[1777438756622,37.0,77265.65,193.7,0.32633,0.00023,15.46939]
[1777438761496,37.0,77265.13,193.7,0.32621,0.00023,15.46695]
[1777438761514,37.0,77265.13,193.7,0.32621,0.00023,15.46695]
[1777438761583,37.0,77266.62,193.7,0.32654,0.00023,15.47375]
[1777438762691,37.0,77266.62,193.7,0.32654,0.00023,15.47375]
[1777438763460,37.0,77267.72,193.7,0.32679,0.00023,15.4788]
[1777438767775,37.0,77269.46,193.7,0.32719,0.00023,15.48683]
[1777438768934,37.0,77269.76,193.7,0.32727,0.00023,15.48826]
[1777438771610,37.0,77276.46,193.7,0.32879,0.00023,15.51881]
[1777438772385,37.0,77275.19,193.7,0.3285,0.00023,15.51305]
[1777438776904,37.0,77268.31,193.7,0.32689,0.00023,15.47598]
[1777438779821,37.0,77265.79,193.7,0.32632,0.00023,15.4645]
[1777438784961,37.01,77265.77,193.7,0.32633,0.00023,15.4646]
[1777438786981,37.01,77265.46,193.7,0.32626,0.00023,15.46322]
[1777438787106,37.01,77265.46,193.7,0.32626,0.00023,15.46322]
[1777438787192,37.01,77265.46,193.7,0.32626,0.00023,15.46329]
[1777438788428,37.01,77265.46,193.7,0.32626,0.00023,15.46329]
[1777438788472,37.01,77264.0,193.7,0.32593,0.00023,15.45659]
[1777438789214,37.01,77264.0,193.7,0.32593,0.00023,15.45659]
[1777438789429,37.01,77264.0,193.7,0.32593,0.00023,15.45659]
[1777438789531,37.01,77263.65,193.7,0.32585,0.00023,15.45502]
[1777438790557,37.01,77263.65,193.7,0.32585,0.00023,15.45502]
[1777438790623,37.01,77262.46,193.7,0.32558,0.00023,15.44955]
[1777438791007,37.01,77262.46,193.7,0.32558,0.00023,15.44955]
[1777438791108,37.01,77261.92,193.7,0.32546,0.00023,15.44711]
[1777438794330,37.01,77261.92,193.7,0.32546,0.00023,15.44711]
[1777438794400,37.01,77261.92,193.7,0.32546,0.00023,15.44711]
[1777438796795,37.01,77258.58,193.7,0.32471,0.00023,15.43176]
[1777438800246,37.01,77258.63,193.7,0.32472,0.00023,15.43205]
[1777438800524,37.01,77258.46,193.7,0.32468,0.00023,15.43129]
[1777438801001,37.01,77258.46,193.7,0.32468,0.00023,15.43129]
[1777438803845,37.01,77260.38,193.7,0.32512,0.00023,15.44017]
[1777438804051,37.01,77260.38,193.7,0.32512,0.00023,15.44017]
[1777438804096,37.01,77261.67,193.7,0.32541,0.00023,15.44613]
[1777438806112,37.01,77267.19,193.7,0.32667,0.00023,15.47155]
[1777438811145,37.01,77271.05,193.7,0.32755,0.00023,15.48928]
[1777438813844,37.01,77271.77,193.7,0.32772,0.00023,15.49259]
[1777438814524,37.01,77272.18,193.7,0.32781,0.00023,15.49449]
[1777438815417,37.01,77272.18,193.7,0.32781,0.00023,15.49449]
[1777438815491,37.01,77272.15,193.7,0.32781,0.00023,15.49439]
[1777438815937,37.01,77272.15,193.7,0.32781,0.00023,15.49439]
[1777438816357,37.01,77274.01,193.7,0.32823,0.00023,15.50285]
[1777438818738,37.01,77273.18,193.7,0.32804,0.00023,15.4991]
[1777438819202,37.01,77271.74,193.7,0.32772,0.00023,15.49258]
[1777438820632,37.01,77271.74,193.7,0.32772,0.00023,15.49258]
[1777438820676,37.01,77272.14,193.7,0.32781,0.00023,15.4944]
[1777438824915,37.02,77271.45,193.7,0.32766,0.00023,15.49142]
[1777438825582,37.02,77271.45,193.7,0.32766,0.00023,15.49142]
[1777438825975,37.02,77268.33,193.7,0.32695,0.00023,15.47723]
[1777438825984,37.02,77268.33,193.7,0.32695,0.00023,15.47723]
[1777438826691,37.02,77268.33,193.7,0.32695,0.00023,15.47723]
[1777438827668,37.02,77266.31,193.7,0.3265,0.00023,15.46805]
[1777438828472,37.02,77264.27,193.7,0.32604,0.00023,15.45874]
[1777438833527,37.02,77263.91,193.7,0.32592,0.00023,15.45158]
[1777438835599,37.02,77263.01,193.7,0.32572,0.00023,15.44755]
[1777438835700,37.02,77262.08,193.7,0.32551,0.00023,15.44334]
[1777438836783,37.02,77261.59,193.7,0.3254,0.00023,15.4411]
[1777438837619,37.02,77261.59,193.7,0.3254,0.00023,15.4411]
[1777438837713,37.02,77261.59,193.7,0.3254,0.00023,15.4411]
[1777438837755,37.02,77261.59,193.7,0.3254,0.00023,15.4411]
[1777438837812,37.02,77261.35,193.7,0.32535,0.00023,15.44001]
[1777438837965,37.02,77261.35,193.7,0.32535,0.00023,15.44001]
[1777438837979,37.02,77261.35,193.7,0.32535,0.00023,15.44001]
[1777438838378,37.02,77261.35,193.7,0.32535,0.00023,15.44001]
[1777438838725,37.02,77246.49,193.7,0.32198,0.00023,15.37105]
[1777438839656,37.02,77240.48,193.7,0.32063,0.00023,15.34291]
[1777438840005,37.02,77240.48,193.7,0.32063,0.00023,15.34291]
[1777438840353,37.02,77240.71,193.7,0.32068,0.00023,15.34404]
[1777438841333,37.02,77240.71,193.7,0.32068,0.00023,15.34404]
[1777438841557,37.02,77240.71,193.7,0.32068,0.00023,15.34404]
[1777438841601,37.02,77240.02,193.7,0.32053,0.00023,15.34086]
[1777438846684,37.03,77241.32,193.7,0.32083,0.00023,15.34719]
[1777438847016,37.03,77240.36,193.7,0.32062,0.00023,15.34273]
[1777438847402,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438847839,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848440,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848448,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848459,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848463,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848472,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848477,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848517,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848627,37.03,77240.43,193.7,0.32064,0.00023,15.34312]
[1777438848696,37.03,77240.71,193.7,0.3207,0.00023,15.34445]
[1777438849424,37.03,77248.12,193.7,0.32238,0.00023,15.37925]
[1777438854459,37.03,77249.29,193.7,0.32266,0.00023,15.38504]
[1777438859494,37.04,77249.58,193.7,0.32274,0.00023,15.38669]
[1777438864530,37.04,77249.27,193.7,0.32269,0.00023,15.38554]
[1777438867149,37.04,77248.25,193.7,0.32246,0.00023,15.3809]
[1777438867184,37.04,77248.25,193.7,0.32246,0.00023,15.3809]
[1777438867483,37.04,77248.25,193.7,0.32246,0.00023,15.3809]
[1777438867526,37.04,77248.25,193.7,0.32246,0.00023,15.3809]
[1777438867556,37.04,77234.55,193.7,0.31938,0.00023,15.31665]
[1777438868310,37.04,77234.55,193.7,0.31938,0.00023,15.31665]
[1777438868324,37.04,77234.55,193.7,0.31938,0.00023,15.31665]
[1777438868563,37.04,77234.29,193.7,0.31932,0.00023,15.31545]
[1777438873599,37.04,77232.07,193.7,0.31883,0.00022,15.3051]
[1777438874227,37.04,77232.07,193.7,0.31883,0.00022,15.3051]
[1777438874303,37.04,77232.07,193.7,0.31883,0.00022,15.3051]
[1777438874882,37.04,77227.97,193.7,0.31791,0.00022,15.28567]
[1777438877108,37.04,77225.59,193.7,0.31738,0.00022,15.27436]
[1777438877255,37.04,77225.59,193.7,0.31738,0.00022,15.27436]
[1777438877277,37.04,77225.59,193.7,0.31738,0.00022,15.27436]
[1777438877492,37.04,77225.59,193.7,0.31738,0.00022,15.27436]
[1777438877626,37.04,77215.2,193.7,0.31505,0.00022,15.22458]
[1777438878439,37.04,77215.2,193.7,0.31505,0.00022,15.22458]
[1777438878728,37.04,77214.3,193.7,0.31484,0.00022,15.2202]
[1777438884035,37.04,77214.2,193.7,0.31482,0.00022,15.21975]
[1777438885694,37.04,77214.24,193.7,0.31483,0.00022,15.21995]
[1777438885702,37.04,77214.24,193.7,0.31483,0.00022,15.21995]
[1777438886611,37.04,77213.38,193.7,0.31464,0.00022,15.21581]
[1777438887800,37.04,77213.6,193.7,0.31469,0.00022,15.21688]
[1777438892827,37.04,77212.52,193.7,0.3144,0.00022,15.2059]
[1777438893748,37.04,77212.52,193.7,0.3144,0.00022,15.2059]
[1777438893782,37.04,77208.66,193.7,0.31354,0.00022,15.18725]
[1777438895459,37.04,77205.46,193.7,0.31282,0.00022,15.17173]
[1777438895466,37.04,77205.46,193.7,0.31282,0.00022,15.17173]
[1777438895483,37.04,77205.46,193.7,0.31282,0.00022,15.17173]
[1777438895509,37.04,77205.46,193.7,0.31282,0.00022,15.17173]
[1777438896506,37.04,77202.42,193.7,0.31214,0.00022,15.15695]
[1777438897700,37.04,77204.38,193.7,0.31258,0.00022,15.16651]
[1777438898860,37.04,77203.26,193.7,0.31233,0.00022,15.16105]
[1777438898899,37.04,77203.26,193.7,0.31233,0.00022,15.16105]
[1777438898954,37.04,77203.26,193.7,0.31233,0.00022,15.16105]
[1777438899781,37.05,77211.43,193.7,0.31416,0.00022,15.20075]
[1777438899848,37.05,77211.43,193.7,0.31416,0.00022,15.20075]
[1777438901072,37.05,77211.3,193.7,0.31413,0.00022,15.20015]
[1777438901081,37.05,77211.3,193.7,0.31413,0.00022,15.20015]
[1777438901794,37.05,77206.13,193.7,0.31298,0.00022,15.17512]
[1777438902039,37.05,77206.13,194.7,0.31298,0.00022,15.17512]
[1777438905303,37.05,77200.87,194.7,0.3118,0.00022,15.14951]
[1777438905495,37.05,77200.87,194.7,0.3118,0.00022,15.14951]
[1777438910245,37.05,77200.63,194.7,0.31176,0.00022,15.14844]
[1777438915011,37.05,77199.33,194.7,0.31147,0.00022,15.14217]
[1777438916901,37.05,77205.44,194.7,0.31283,0.00022,15.17198]
[1777438922105,37.05,77210.16,194.7,0.31388,0.00022,15.19477]
[1777438922141,37.05,77210.16,194.7,0.31388,0.00022,15.19477]
[1777438922177,37.05,77210.16,194.7,0.31388,0.00022,15.19477]
[1777438923136,37.05,77210.52,194.7,0.31396,0.00022,15.19648]
[1777438923160,37.05,77210.52,194.7,0.31396,0.00022,15.19648]
[1777438923951,37.05,77210.61,194.7,0.31398,0.00022,15.19688]
[1777438924660,37.05,77210.61,194.7,0.31398,0.00022,15.19688]
[1777438924717,37.05,77210.61,194.7,0.31398,0.00022,15.19688]
[1777438926219,37.05,77211.87,194.7,0.31426,0.00022,15.20287]
[1777438926416,37.05,77211.87,194.7,0.31426,0.00022,15.20287]
[1777438926841,37.05,77211.87,194.7,0.31426,0.00022,15.20287]
[1777438926855,37.05,77215.03,194.7,0.31496,0.00022,15.21809]
[1777438927169,37.05,77215.03,194.7,0.31496,0.00022,15.21809]
[1777438928291,37.04,77216.26,194.7,0.31524,0.00022,15.224]
[1777438931460,37.04,77217.8,194.7,0.31558,0.00022,15.23136]
[1777438931756,37.04,77217.8,194.7,0.31558,0.00022,15.23136]
[1777438931910,37.04,77217.87,194.7,0.3156,0.00022,15.23168]
[1777438931913,37.04,77217.87,194.7,0.3156,0.00022,15.23168]
[1777438932166,37.04,77217.87,194.7,0.3156,0.00022,15.23168]
[1777438932433,37.04,77217.87,194.7,0.3156,0.00022,15.23168]
[1777438932512,37.04,77216.91,194.7,0.31538,0.00022,15.22705]
[1777438934522,37.04,77218.78,194.7,0.3158,0.00022,15.23602]
[1777438935506,37.04,77218.88,194.7,0.31582,0.00022,15.23648]
[1777438935606,37.04,77218.88,194.7,0.31582,0.00022,15.23648]
[1777438937024,37.04,77221.29,194.7,0.31636,0.00022,15.24798]
[1777438937834,37.04,77221.29,194.7,0.31636,0.00022,15.24798]
[1777438938413,37.04,77221.25,194.7,0.31635,0.00022,15.24776]
[1777438940142,37.04,77220.03,194.7,0.31607,0.00022,15.24188]
[1777438945844,37.04,77221.31,194.7,0.31635,0.00022,15.24787]
[1777438946609,37.04,77221.35,194.7,0.31636,0.00022,15.24803]
[1777438948832,37.04,77221.06,194.7,0.31629,0.00022,15.24657]
[1777438949663,37.04,77221.06,194.7,0.31629,0.00022,15.24657]
[1777438953452,37.04,77220.5,194.7,0.3161,0.00022,15.2379]
[1777438958420,37.04,77218.52,194.7,0.31565,0.00022,15.22825]
[1777438958645,37.04,77218.52,194.7,0.31565,0.00022,15.22825]
[1777438958646,37.04,77218.52,194.7,0.31565,0.00022,15.22825]
[1777438958815,37.04,77218.52,194.7,0.31565,0.00022,15.22825]
[1777438958818,37.04,77218.52,194.7,0.31565,0.00022,15.22825]
[1777438959199,37.04,77208.29,194.7,0.31336,0.00022,15.17885]
[1777438960206,37.04,77202.22,194.7,0.31201,0.00022,15.14932]
[1777438961257,37.04,77202.22,194.7,0.31201,0.00022,15.14932]
[1777438962770,37.04,77203.17,194.7,0.31222,0.00022,15.154]
[1777438963880,37.04,77203.17,194.7,0.31222,0.00022,15.15405]
[1777438963885,37.04,77203.17,194.7,0.31222,0.00022,15.15409]
[1777438969268,37.04,77204.46,194.7,0.31251,0.00022,15.16044]
[1777438974545,37.04,77201.77,194.7,0.31192,0.00022,15.14735]
[1777438979181,37.04,77199.92,194.7,0.31151,0.00022,15.13844]
[1777438979188,37.04,77199.92,194.7,0.31151,0.00022,15.13844]
[1777438980345,37.04,77199.35,194.7,0.31138,0.00022,15.13569]
[1777438980361,37.04,77199.35,194.7,0.31138,0.00022,15.13569]
[1777438980495,37.04,77199.35,194.7,0.31138,0.00022,15.13569]
[1777438980521,37.04,77199.35,194.7,0.31138,0.00022,15.13569]
[1777438980569,37.04,77199.35,194.7,0.31138,0.00022,15.13569]
[1777438980898,37.04,77198.81,194.7,0.31126,0.00022,15.13305]
[1777438981774,37.04,77192.53,194.7,0.30986,0.00022,15.10219]
[1777438984293,37.04,77193.99,194.7,0.31019,0.00022,15.10934]
[1777438984302,37.04,77193.99,194.7,0.31019,0.00022,15.10934]
[1777438984711,37.04,77193.99,194.7,0.31019,0.00022,15.10934]
[1777438984845,37.04,77194.71,194.7,0.31035,0.00022,15.11285]
[1777438985379,37.04,77194.71,194.7,0.31035,0.00022,15.11285]
[1777438988015,37.04,77199.67,194.7,0.31145,0.00022,15.13716]
[1777438993231,37.04,77200.18,194.7,0.31156,0.00022,15.13959]
[1777438993327,37.04,77200.18,194.7,0.31156,0.00022,15.13959]
[1777438993365,37.04,77200.18,194.7,0.31156,0.00022,15.13959]
[1777438993860,37.04,77203.01,194.7,0.31219,0.00022,15.15338]
[1777438994631,37.04,77203.01,194.7,0.31219,0.00022,15.15338]
[1777438994723,37.04,77203.01,194.7,0.31219,0.00022,15.15338]
[1777438994782,37.04,77208.95,194.7,0.31352,0.00022,15.18226]
[1777438996858,37.04,77211.57,194.7,0.31411,0.00022,15.19496]
[1777438999021,37.04,77216.4,194.7,0.31519,0.00022,15.21828]
[1777439000459,37.04,77215.88,194.7,0.31507,0.00022,15.21577]
[1777439001601,37.04,77215.82,194.7,0.31506,0.00022,15.21548]
[1777439003887,37.04,77215.88,194.7,0.31507,0.00022,15.21573]
[1777439009052,37.04,77215.19,194.7,0.31491,0.00022,15.2123]
[1777439009922,37.04,77213.99,194.7,0.31464,0.00022,15.2065]
[1777439015593,37.04,77213.94,194.7,0.31457,0.00022,15.20036]
[1777439017278,37.04,77214.19,194.7,0.31463,0.00022,15.20155]
[1777439020801,37.04,77215.49,194.7,0.31491,0.00022,15.20773]
[1777439025525,37.03,77219.91,194.7,0.31589,0.00022,15.22881]
[1777439025679,37.03,77219.91,194.7,0.31589,0.00022,15.22881]
[1777439026128,37.03,77220.06,194.7,0.31593,0.00022,15.22948]
[1777439026970,37.03,77221.69,194.7,0.31629,0.00022,15.23727]
[1777439027811,37.03,77230.62,194.7,0.3183,0.00022,15.27989]
[1777439030750,37.03,77231.24,194.7,0.31844,0.00023,15.2828]
[1777439030774,37.03,77231.24,194.7,0.31844,0.00023,15.2828]
[1777439030960,37.03,77230.5,194.7,0.31827,0.00022,15.27926]
[1777439032936,37.03,77231.17,194.7,0.31842,0.00023,15.28243]
[1777439035220,37.03,77231.28,194.7,0.31844,0.00023,15.28292]
[1777439037328,37.03,77227.37,194.7,0.31756,0.00022,15.26431]
[1777439042782,37.03,77224.84,194.7,0.31699,0.00022,15.25228]
[1777439043883,37.03,77224.84,194.7,0.31699,0.00022,15.25228]
[1777439046535,37.03,77224.9,194.7,0.31701,0.00022,15.2526]
[1777439049231,37.03,77225.01,194.7,0.31704,0.00022,15.25316]
[1777439054866,37.03,77229.75,194.7,0.3181,0.00022,15.2758]
[1777439059901,37.03,77229.65,194.7,0.31808,0.00022,15.27529]
[1777439065942,37.03,77228.81,194.7,0.31789,0.00022,15.27124]
[1777439070977,37.03,77227.79,194.7,0.31766,0.00022,15.26637]
[1777439076013,37.03,77226.43,194.7,0.3173,0.00022,15.25409]
[1777439081048,37.03,77227.75,194.7,0.3176,0.00022,15.2604]
[1777439083219,37.03,77227.61,194.7,0.31757,0.00022,15.25974]
[1777439084069,37.03,77234.57,194.7,0.31913,0.00023,15.2928]
[1777439086318,37.03,77236.92,194.7,0.31966,0.00023,15.30385]
[1777439086664,37.03,77236.56,194.7,0.31958,0.00023,15.30211]
[1777439088631,37.03,77235.65,194.7,0.31937,0.00023,15.29774]
[1777439093571,37.03,77235.95,194.7,0.31942,0.00023,15.29885]
[1777439094492,37.03,77236.2,194.7,0.31947,0.00023,15.29988]
[1777439094501,37.03,77236.2,194.7,0.31947,0.00023,15.29981]
[1777439100180,37.02,77235.39,194.7,0.31927,0.00023,15.29564]
[1777439105216,37.02,77236.86,194.7,0.31958,0.00023,15.30227]
[1777439107041,37.02,77236.86,194.7,0.31958,0.00023,15.30227]
[1777439107681,37.02,77236.9,194.7,0.31958,0.00023,15.30232]
[1777439108044,37.02,77236.9,194.7,0.31958,0.00023,15.30232]
[1777439107878,37.02,77242.52,194.7,0.32085,0.00023,15.32878]
[1777439108938,37.02,77251.57,194.7,0.3229,0.00023,15.37106]
[1777439109892,37.02,77251.57,194.7,0.3229,0.00023,15.37106]
[1777439109994,37.02,77254.94,194.7,0.32365,0.00023,15.38665]
[1777439111732,37.02,77255.45,194.7,0.32377,0.00023,15.38897]
[1777439111767,37.02,77256.17,194.7,0.32393,0.00023,15.39226]
[1777439113878,37.01,77256.27,194.7,0.32395,0.00023,15.39263]
[1777439113957,37.01,77256.27,194.7,0.32395,0.00023,15.39263]
[1777439114816,37.01,77256.27,194.7,0.32394,0.00023,15.39253]
[1777439116238,37.01,77258.46,194.7,0.32443,0.00023,15.40247]
[1777439117066,37.01,77258.46,194.7,0.32443,0.00023,15.40247]
[1777439116737,37.01,77259.23,194.7,0.3246,0.00023,15.40593]
[1777439117757,37.01,77259.23,194.7,0.3246,0.00023,15.40593]
[1777439117852,37.01,77259.23,194.7,0.3246,0.00023,15.40593]
[1777439117881,37.01,77259.23,194.7,0.3246,0.00023,15.40593]
[1777439117936,37.01,77258.68,194.7,0.32447,0.00023,15.40333]
[1777439123345,37.01,77258.51,194.7,0.32443,0.00023,15.4025]
[1777439128387,37.01,77258.5,194.7,0.32442,0.00023,15.4024]
[1777439132814,37.01,77257.9,194.7,0.32423,0.00023,15.3938]
[1777439132988,37.01,77257.78,194.7,0.32421,0.00023,15.39324]
[1777439133919,37.01,77257.78,194.7,0.32421,0.00023,15.39324]
[1777439134020,37.01,77246.84,194.7,0.32173,0.00023,15.3423]
[1777439134309,37.01,77246.84,194.7,0.32173,0.00023,15.3423]
[1777439139587,37.01,77245.33,194.7,0.32138,0.00023,15.33519]
[1777439139678,37.01,77245.33,194.7,0.32138,0.00023,15.33519]
[1777439144053,37.01,77241.46,194.7,0.32051,0.00023,15.317]
[1777439149354,37.01,77242.69,194.7,0.32079,0.00023,15.32285]
[1777439150854,37.01,77243.92,194.7,0.32107,0.00023,15.32864]
[1777439151036,37.01,77243.92,194.7,0.32107,0.00023,15.32864]
[1777439151344,37.01,77243.21,194.7,0.32091,0.00023,15.32528]
[1777439152285,37.01,77247.46,194.7,0.32187,0.00023,15.34526]
[1777439155384,37.01,77252.16,194.7,0.32293,0.00023,15.36713]
[1777439160614,37.01,77251.15,194.7,0.32269,0.00023,15.36224]
[1777439164304,37.0,77251.51,194.7,0.32277,0.00023,15.36384]
[1777439165884,37.0,77251.29,194.7,0.32272,0.00023,15.36278]
[1777439165986,37.0,77250.6,194.7,0.32256,0.00023,15.35954]
[1777439170450,37.01,77248.72,194.7,0.32214,0.00023,15.35086]
[1777439170551,37.01,77248.72,194.7,0.32214,0.00023,15.35089]
[1777439175719,37.0,77248.71,194.7,0.32214,0.00023,15.35075]
[1777439176863,37.0,77248.71,194.7,0.32214,0.00023,15.35075]
[1777439176867,37.0,77248.71,194.7,0.32214,0.00023,15.35075]
[1777439176965,37.0,77248.81,194.7,0.32216,0.00023,15.3512]
[1777439178801,37.0,77248.17,194.7,0.32201,0.00023,15.3482]
[1777439178874,37.0,77248.66,194.7,0.32212,0.00023,15.35048]
[1777439184532,37.01,77246.41,194.7,0.32162,0.00023,15.34013]
[1777439186890,37.01,77244.36,194.7,0.32116,0.00023,15.33061]
[1777439186991,37.01,77245.09,194.7,0.32133,0.00023,15.33408]
[1777439187911,37.01,77245.09,194.7,0.32133,0.00023,15.33408]
[1777439188013,37.01,77244.51,194.7,0.3212,0.00023,15.33141]
[1777439190946,37.01,77242.39,194.7,0.32072,0.00023,15.32145]
[1777439191048,37.01,77242.2,194.7,0.32063,0.00023,15.31474]
[1777439191549,37.01,77242.2,194.7,0.32063,0.00023,15.31474]
[1777439191830,37.01,77242.23,194.7,0.32064,0.00023,15.31494]
[1777439196866,37.01,77242.66,194.7,0.32073,0.00023,15.317]
[1777439201901,37.01,77242.34,194.7,0.32066,0.00023,15.31553]
[1777439206937,37.01,77242.34,194.7,0.32067,0.00023,15.31558]
[1777439207849,37.01,77242.34,194.7,0.32067,0.00023,15.31558]
[1777439215421,37.01,77242.43,194.7,0.32069,0.00023,15.31603]
[1777439216001,37.01,77234.99,194.7,0.31901,0.00023,15.28095]
[1777439217202,37.01,77230.99,194.7,0.31811,0.00023,15.262]
[1777439219826,37.01,77231.13,194.7,0.31815,0.00023,15.26272]
[1777439221988,37.01,77229.67,194.7,0.31782,0.00023,15.25582]
[1777439227078,37.01,77230.08,194.7,0.31792,0.00023,15.25788]
[1777439227286,37.01,77230.08,194.7,0.31792,0.00023,15.25788]
[1777439227305,37.01,77230.08,194.7,0.31792,0.00023,15.25788]
[1777439233119,37.02,77230.04,194.7,0.31792,0.00023,15.25791]
[1777439235718,37.02,77229.7,194.7,0.31785,0.00023,15.25638]
[1777439241175,37.02,77230.36,194.7,0.31801,0.00023,15.2599]
[1777439243952,37.02,77230.36,194.7,0.31801,0.00023,15.2599]
[1777439248073,37.02,77230.55,194.7,0.31807,0.00023,15.26111]
[1777439253260,37.03,77233.24,194.7,0.31864,0.00023,15.26846]
[1777439256525,37.03,77233.49,194.7,0.31871,0.00023,15.26977]
[1777439256622,37.03,77233.37,194.7,0.31868,0.00023,15.26933]
[1777439258371,37.03,77236.17,194.7,0.31932,0.00023,15.28258]
[1777439260166,37.03,77237.11,194.7,0.31953,0.00023,15.28713]
[1777439260309,37.03,77237.51,194.7,0.31963,0.00023,15.28919]
[1777439262197,37.03,77237.51,194.7,0.31963,0.00023,15.28919]
[1777439262217,37.03,77237.51,194.7,0.31963,0.00023,15.28919]
[1777439262223,37.03,77237.51,194.7,0.31963,0.00023,15.28924]
[1777439262323,37.03,77237.91,194.7,0.31972,0.00023,15.29113]
[1777439268020,37.04,77242.25,194.7,0.32072,0.00023,15.3119]
[1777439272198,37.04,77244.02,194.7,0.32114,0.00023,15.32051]
[1777439272392,37.04,77245.03,194.7,0.32137,0.00023,15.32538]
[1777439276928,37.04,77245.13,194.7,0.3214,0.00023,15.32606]
[1777439279513,37.05,77247.03,194.7,0.32184,0.00023,15.33514]
[1777439285313,37.05,77248.07,194.7,0.3221,0.00023,15.34034]
[1777439288387,37.05,77248.76,194.7,0.32226,0.00023,15.34376]
[1777439290909,37.05,77248.3,194.7,0.32216,0.00023,15.34167]
[1777439294555,37.06,77243.21,194.7,0.32102,0.00023,15.31807]
[1777439298524,37.06,77238.3,194.7,0.31993,0.00023,15.29536]
[1777439299718,37.06,77238.19,194.7,0.31991,0.00023,15.29493]
[1777439300759,37.06,77237.5,194.7,0.31976,0.00023,15.29177]
[1777439306223,37.07,77238.76,194.7,0.32007,0.00023,15.29815]
[1777439306967,37.07,77239.37,194.7,0.32021,0.00023,15.30111]
[1777439307068,37.07,77245.8,194.7,0.32166,0.00023,15.33135]
[1777439310325,37.07,77249.52,194.7,0.32251,0.00023,15.34884]
[1777439311222,37.07,77249.52,194.7,0.32251,0.00023,15.34884]
[1777439316035,37.07,77253.42,194.7,0.32335,0.00023,15.36124]
[1777439319492,37.07,77260.45,194.7,0.32494,0.00023,15.3938]
[1777439319643,37.07,77260.45,194.7,0.32494,0.00023,15.3938]
[1777439319916,37.07,77260.45,194.7,0.32494,0.00023,15.3938]
[1777439321161,37.07,77259.68,194.7,0.32477,0.00023,15.39026]
[1777439326771,37.07,77258.69,194.7,0.32456,0.00023,15.38601]
[1777439328999,37.07,77260.41,194.7,0.32495,0.00023,15.39398]
[1777439330996,37.08,77262.03,194.7,0.32532,0.00023,15.40151]
[1777439332038,37.08,77262.64,194.7,0.32546,0.00023,15.40434]
[1777439332085,37.08,77262.64,194.7,0.32546,0.00023,15.40434]
[1777439332274,37.08,77264.18,194.7,0.32582,0.00023,15.41144]
[1777439332874,37.08,77264.18,194.7,0.32582,0.00023,15.41144]
[1777439335699,37.08,77268.98,194.7,0.32692,0.00023,15.43358]
[1777439335834,37.08,77268.84,194.7,0.32689,0.00023,15.43299]
[1777439338026,37.08,77268.53,194.7,0.32682,0.00023,15.43158]
[1777439341838,37.08,77268.79,194.7,0.32688,0.00023,15.4328]
[1777439343780,37.08,77271.69,194.7,0.32754,0.00023,15.44602]
[1777439343890,37.08,77271.88,194.7,0.32758,0.00023,15.44688]
[1777439344700,37.08,77271.88,194.7,0.32758,0.00023,15.44688]
[1777439345283,37.08,77271.88,194.7,0.32758,0.00023,15.44688]
[1777439345297,37.08,77271.88,194.7,0.32758,0.00023,15.44688]
[1777439345685,37.08,77274.1,194.7,0.32809,0.00023,15.457]
[1777439345903,37.08,77279.11,194.7,0.32923,0.00023,15.47974]
[1777439346811,37.08,77279.11,194.7,0.32923,0.00023,15.47974]
[1777439346913,37.08,77279.15,194.7,0.32925,0.00023,15.48]
[1777439347667,37.08,77279.15,194.7,0.32925,0.00023,15.48]
[1777439347710,37.08,77279.15,194.7,0.32925,0.00023,15.48]
[1777439352800,37.08,77283.69,194.7,0.33029,0.00023,15.50063]
[1777439354330,37.08,77288.78,194.7,0.33146,0.00023,15.52346]
[1777439354838,37.08,77288.78,194.7,0.33146,0.00023,15.52346]
[1777439361009,37.09,77290.96,194.7,0.33197,0.00023,15.53335]
[1777439362418,37.09,77290.67,194.7,0.3319,0.00023,15.53209]
[1777439362613,37.09,77290.67,194.7,0.3319,0.00023,15.53209]
[1777439368058,37.09,77289.91,194.7,0.33173,0.00023,15.5288]
[1777439369767,37.09,77290.27,194.7,0.33182,0.00023,15.53042]
[1777439370072,37.09,77289.87,194.7,0.33173,0.00023,15.52865]
[1777439375107,37.09,77291.88,194.7,0.33214,0.00023,15.53194]
[1777439377302,37.09,77291.44,194.7,0.33204,0.00023,15.53]
[1777439379593,37.09,77287.96,194.7,0.33125,0.00023,15.51455]
[1777439383443,37.09,77282.84,194.7,0.33009,0.00023,15.49176]
[1777439383995,37.09,77282.84,194.7,0.33009,0.00023,15.49176]
[1777439384343,37.09,77281.27,194.7,0.32973,0.00023,15.48476]
[1777439387474,37.1,77278.23,194.7,0.32905,0.00023,15.47126]
[1777439388199,37.1,77276.02,194.7,0.32855,0.00023,15.46135]
[1777439389759,37.1,77273.85,194.7,0.32806,0.00023,15.45158]
[1777439390161,37.1,77273.85,194.7,0.32806,0.00023,15.45158]
[1777439390213,37.1,77273.38,194.7,0.32795,0.00023,15.44952]
[1777439390725,37.1,77273.38,194.7,0.32795,0.00023,15.44952]
[1777439391787,37.1,77272.86,194.7,0.32784,0.00023,15.44725]
[1777439392228,37.1,77270.54,194.7,0.32732,0.00023,15.4368]
[1777439392853,37.1,77270.54,194.7,0.32732,0.00023,15.4368]
[1777439394790,37.1,77267.38,194.7,0.32661,0.00023,15.42253]
[1777439395175,37.1,77267.38,194.7,0.32661,0.00023,15.42253]
[1777439395284,37.1,77267.38,194.7,0.32661,0.00023,15.42253]
[1777439395249,37.1,77266.02,194.7,0.3263,0.00023,15.41639]
[1777439395378,37.1,77266.02,194.7,0.3263,0.00023,15.41639]
[1777439398837,37.1,77261.22,194.7,0.32522,0.00023,15.39451]
[1777439400458,37.11,77260.39,194.7,0.32504,0.00023,15.3908]
[1777439402057,37.11,77260.44,194.7,0.32505,0.00023,15.39108]
[1777439402298,37.11,77260.66,194.7,0.3251,0.00023,15.39215]
[1777439402927,37.11,77260.66,194.7,0.3251,0.00023,15.39215]
[1777439403305,37.11,77260.65,194.7,0.32511,0.00023,15.3922]
[1777439408339,37.11,77260.98,194.7,0.32519,0.00023,15.39396]
[1777439413376,37.11,77258.18,194.7,0.32457,0.00023,15.38135]
[1777439419301,37.12,77258.3,194.7,0.32461,0.00023,15.38211]
[1777439425388,37.12,77257.4,194.7,0.32442,0.00023,15.37831]
[1777439425432,37.12,77257.4,194.7,0.32442,0.00023,15.37831]
[1777439425594,37.12,77257.4,194.7,0.32442,0.00023,15.37831]
[1777439425605,37.12,77257.4,194.7,0.32442,0.00023,15.37831]
[1777439425613,37.12,77257.4,194.7,0.32442,0.00023,15.37831]
[1777439425645,37.12,77257.4,194.7,0.32442,0.00023,15.37831]
[1777439425687,37.12,77257.4,194.7,0.32442,0.00023,15.37831]
[1777439425713,37.12,77257.4,194.7,0.32442,0.00023,15.37831]
[1777439426231,37.12,77253.43,194.7,0.32353,0.00023,15.36009]
[1777439426462,37.12,77253.43,194.7,0.32353,0.00023,15.36009]
[1777439426654,37.12,77253.43,194.7,0.32353,0.00023,15.36009]
[1777439427290,37.12,77253.43,194.7,0.32353,0.00023,15.36009]
[1777439427341,37.12,77246.47,194.7,0.32196,0.00023,15.32775]
[1777439428122,37.12,77246.47,194.7,0.32196,0.00023,15.32775]
[1777439428242,37.12,77246.0,194.7,0.32185,0.00023,15.32557]
[1777439433792,37.12,77245.42,194.7,0.32168,0.00023,15.31724]
[1777439439677,37.13,77245.45,194.7,0.3217,0.00023,15.31769]
[1777439440085,37.13,77245.45,195.7,0.3217,0.00023,15.31769]
[1777439440088,37.13,77245.45,195.7,0.3217,0.00023,15.31769]
[1777439441170,37.13,77245.0,195.7,0.3216,0.00023,15.31569]
[1777439441181,37.13,77254.05,195.7,0.32365,0.00023,15.35785]
[1777439442089,37.13,77254.05,195.7,0.32365,0.00023,15.35785]
[1777439442094,37.13,77254.05,195.7,0.32365,0.00023,15.35785]
[1777439447280,37.13,77256.58,195.7,0.32423,0.00023,15.36958]
[1777439452533,37.13,77256.92,195.7,0.32431,0.00023,15.37117]
[1777439454250,37.13,77258.7,195.7,0.32471,0.00023,15.37937]
[1777439455677,37.13,77258.18,195.7,0.32459,0.00023,15.37698]
[1777439461796,37.13,77256.67,195.7,0.32426,0.00023,15.37029]
[1777439462179,37.13,77256.67,195.7,0.32426,0.00023,15.37029]
[1777439467447,37.13,77262.22,195.7,0.32553,0.00023,15.39594]
[1777439469632,37.13,77264.26,195.7,0.32599,0.00023,15.40527]
[1777439469641,37.13,77264.26,195.7,0.32599,0.00023,15.40527]
[1777439469799,37.13,77264.26,195.7,0.32599,0.00023,15.40527]
[1777439469839,37.13,77264.26,195.7,0.32599,0.00023,15.40527]
[1777439469892,37.13,77264.26,195.7,0.32599,0.00023,15.40527]
[1777439470099,37.13,77266.94,195.7,0.3266,0.00023,15.4175]
[1777439470776,37.13,77275.14,195.7,0.32847,0.00023,15.45481]
[1777439472351,37.13,77275.14,195.7,0.32847,0.00023,15.45481]
[1777439473222,37.13,77275.45,195.7,0.32854,0.00023,15.45625]
[1777439473721,37.13,77275.45,195.7,0.32854,0.00023,15.45625]
[1777439473797,37.13,77275.61,195.7,0.32858,0.00023,15.457]
[1777439475235,37.13,77275.61,195.7,0.32858,0.00023,15.457]
[1777439475320,37.13,77275.56,195.7,0.32856,0.00023,15.45675]
[1777439478548,37.14,77276.65,195.7,0.32882,0.00023,15.46174]
[1777439480622,37.14,77275.56,195.7,0.32857,0.00023,15.45685]
[1777439480662,37.14,77275.56,195.7,0.32857,0.00023,15.45685]
[1777439480750,37.14,77275.56,195.7,0.32857,0.00023,15.45685]
[1777439481288,37.14,77267.39,195.7,0.32671,0.00023,15.41978]
[1777439482360,37.14,77262.08,195.7,0.32551,0.00023,15.39548]
[1777439487897,37.14,77263.19,195.7,0.32576,0.00023,15.40064]
[1777439489514,37.14,77263.35,195.7,0.3258,0.00023,15.40138]
[1777439491011,37.14,77263.25,195.7,0.32578,0.00023,15.40093]
[1777439491017,37.14,77263.25,195.7,0.32578,0.00023,15.40093]
[1777439491083,37.14,77263.64,195.7,0.32581,0.00023,15.39692]
[1777439496138,37.14,77263.64,195.7,0.32582,0.00023,15.39703]
[1777439501995,37.14,77262.86,195.7,0.32565,0.00023,15.39367]
[1777439508038,37.14,77262.52,195.7,0.32559,0.00023,15.39229]
[1777439512406,37.14,77262.84,195.7,0.32566,0.00023,15.39386]
[1777439515633,37.15,77263.01,195.7,0.32571,0.00023,15.39476]
[1777439520373,37.15,77262.91,195.7,0.32569,0.00023,15.39442]
[1777439522856,37.15,77267.28,195.7,0.32669,0.00023,15.41446]
[1777439523664,37.15,77267.28,195.7,0.32669,0.00023,15.41447]
[1777439523792,37.15,77267.28,195.7,0.32669,0.00023,15.41447]
[1777439524755,37.15,77267.71,195.7,0.32679,0.00023,15.41644]
[1777439525156,37.15,77269.29,195.7,0.32715,0.00023,15.42365]
[1777439527051,37.15,77271.08,195.7,0.32756,0.00023,15.43183]
[1777439531317,37.15,77270.06,195.7,0.32733,0.00023,15.42738]
[1777439531419,37.15,77271.42,195.7,0.32764,0.00023,15.4336]
[1777439533740,37.15,77271.69,195.7,0.32771,0.00023,15.43482]
[1777439533889,37.15,77271.69,195.7,0.32771,0.00023,15.43482]
[1777439536294,37.15,77263.76,195.7,0.3259,0.00023,15.39869]
[1777439539106,37.15,77261.72,195.7,0.32544,0.00023,15.38942]
[1777439539235,37.15,77261.72,195.7,0.32544,0.00023,15.38942]
[1777439539286,37.15,77261.72,195.7,0.32544,0.00023,15.38942]
[1777439543738,37.15,77259.2,195.7,0.32488,0.00023,15.37805]
[1777439543958,37.15,77259.2,195.7,0.32488,0.00023,15.37805]
[1777439544290,37.15,77254.82,195.7,0.32389,0.00023,15.3579]
[1777439544755,37.15,77254.82,195.7,0.32389,0.00023,15.3579]
[1777439545293,37.15,77254.82,195.7,0.32389,0.00023,15.3579]
[1777439545532,37.15,77251.67,195.7,0.32318,0.00023,15.34336]
[1777439545706,37.15,77251.67,195.7,0.32318,0.00023,15.34336]
[1777439546669,37.16,77247.79,195.7,0.32231,0.00023,15.32537]
[1777439548551,37.16,77245.79,195.7,0.32186,0.00023,15.31616]
[1777439549065,37.16,77245.79,195.7,0.32186,0.00023,15.31616]
[1777439552110,37.16,77245.24,195.7,0.32169,0.00023,15.3079]
[1777439555894,37.16,77241.2,195.7,0.32079,0.00023,15.28924]
[1777439556068,37.16,77241.2,195.7,0.32079,0.00023,15.28924]
[1777439556374,37.16,77238.66,195.7,0.32022,0.00023,15.2774]
[1777439558503,37.16,77233.16,195.7,0.31898,0.00023,15.25153]
[1777439561409,37.16,77227.87,195.7,0.3178,0.00022,15.2266]
[1777439561686,37.16,77227.87,195.7,0.3178,0.00022,15.2266]
[1777439564494,37.16,77226.26,195.7,0.31744,0.00022,15.21902]
[1777439565437,37.16,77232.49,195.7,0.31884,0.00022,15.2486]
[1777439570472,37.16,77234.03,195.7,0.31919,0.00023,15.25585]
[1777439573297,37.16,77235.04,195.7,0.31941,0.00023,15.2606]
[1777439573310,37.16,77235.04,195.7,0.31941,0.00023,15.2606]
[1777439573322,37.16,77235.04,195.7,0.31941,0.00023,15.2606]
[1777439573427,37.16,77235.04,195.7,0.31941,0.00023,15.2606]
[1777439573438,37.16,77235.04,195.7,0.31941,0.00023,15.2606]
[1777439573498,37.16,77235.04,195.7,0.31941,0.00023,15.2606]
[1777439573493,37.16,77236.67,195.7,0.31978,0.00023,15.26827]
[1777439573684,37.16,77236.67,195.7,0.31978,0.00023,15.26827]
[1777439576681,37.16,77240.75,195.7,0.3207,0.00023,15.28747]
[1777439581398,37.16,77242.65,195.7,0.32113,0.00023,15.29641]
[1777439581500,37.16,77243.11,195.7,0.32124,0.00023,15.29857]
[1777439582253,37.16,77243.11,195.7,0.32124,0.00023,15.29857]
[1777439582343,37.16,77243.91,195.7,0.32142,0.00023,15.30236]
[1777439583342,37.16,77243.91,195.7,0.32142,0.00023,15.30236]
[1777439583547,37.16,77244.16,195.7,0.32148,0.00023,15.30353]
[1777439583812,37.16,77244.16,195.7,0.32148,0.00023,15.30353]
[1777439584237,37.16,77244.16,195.7,0.32148,0.00023,15.30353]
[1777439584293,37.16,77244.05,195.7,0.32145,0.00023,15.30302]
[1777439589605,37.17,77250.68,195.7,0.32296,0.00023,15.33409]
[1777439593523,37.17,77251.66,195.7,0.32319,0.00023,15.33866]
[1777439599605,37.17,77247.27,195.7,0.3222,0.00023,15.3185]
[1777439608614,37.17,77248.03,195.7,0.32239,0.00023,15.32226]
[1777439608619,37.17,77248.03,195.7,0.32239,0.00023,15.32226]
[1777439608624,37.17,77248.03,195.7,0.32239,0.00023,15.32226]
[1777439608738,37.17,77246.27,195.7,0.322,0.00023,15.31418]
[1777439609746,37.17,77240.04,195.7,0.32059,0.00023,15.28503]
[1777439614781,37.17,77242.01,195.7,0.32097,0.00023,15.28828]
[1777439619816,37.17,77242.44,195.7,0.32106,0.00023,15.29015]
[1777439621604,37.17,77241.68,195.7,0.32089,0.00023,15.28657]
[1777439626840,37.17,77238.29,195.7,0.32012,0.00023,15.27057]
[1777439632662,37.17,77237.61,195.7,0.31996,0.00023,15.26734]
[1777439637942,37.17,77238.16,195.7,0.32008,0.00023,15.26989]
[1777439642977,37.17,77237.63,195.7,0.31996,0.00023,15.26736]
[1777439648012,37.17,77238.08,195.7,0.32006,0.00023,15.26944]
[1777439650403,37.17,77238.16,195.7,0.32008,0.00023,15.26981]
[1777439650509,37.17,77238.16,195.7,0.32008,0.00023,15.26981]
[1777439650794,37.17,77237.77,195.7,0.31999,0.00023,15.26797]
[1777439651508,37.17,77230.14,195.7,0.31827,0.00022,15.23196]
[1777439651660,37.17,77230.14,195.7,0.31827,0.00022,15.23196]
[1777439652807,37.17,77227.65,195.7,0.31771,0.00022,15.22017]
[1777439652851,37.17,77227.65,195.7,0.31771,0.00022,15.22017]
[1777439653580,37.17,77227.65,195.7,0.31771,0.00022,15.22017]
[1777439654925,37.17,77225.29,195.7,0.31719,0.00022,15.20901]
[1777439655110,37.17,77225.29,195.7,0.31719,0.00022,15.20901]
[1777439655473,37.17,77225.12,195.7,0.31715,0.00022,15.20823]
[1777439656697,37.17,77224.58,195.7,0.31703,0.00022,15.20567]
[1777439657061,37.17,77224.58,195.7,0.31703,0.00022,15.20567]
[1777439657671,37.17,77224.37,195.7,0.31698,0.00022,15.20467]
[1777439660945,37.17,77223.58,195.7,0.31681,0.00022,15.20093]
[1777439661238,37.17,77223.58,195.7,0.31681,0.00022,15.20093]
[1777439661326,37.17,77223.58,195.7,0.31681,0.00022,15.20093]
[1777439661422,37.17,77223.37,195.7,0.31676,0.00022,15.19994]
[1777439662113,37.17,77218.25,195.7,0.31561,0.00022,15.17544]
[1777439663998,37.17,77218.08,195.7,0.31557,0.00022,15.1746]
[1777439668914,37.17,77221.3,195.7,0.31628,0.00022,15.18987]
[1777439669318,37.17,77221.3,195.7,0.31628,0.00022,15.18987]
[1777439669419,37.17,77221.51,195.7,0.31633,0.00022,15.19084]
[1777439674637,37.17,77221.3,195.7,0.31623,0.00022,15.18397]
[1777439675205,37.17,77220.72,195.7,0.3161,0.00022,15.1812]
[1777439679616,37.17,77220.17,195.7,0.31597,0.00022,15.17857]
[1777439685308,37.16,77217.85,195.7,0.31545,0.00022,15.16738]
[1777439685786,37.16,77218.06,195.7,0.3155,0.00022,15.16837]
[1777439689949,37.16,77218.6,195.7,0.31562,0.00022,15.17099]
[1777439690319,37.16,77218.57,195.7,0.31561,0.00022,15.17085]
[1777439694520,37.17,77218.2,195.7,0.31554,0.00022,15.16925]
[1777439694604,37.17,77218.08,195.7,0.31551,0.00022,15.16874]
[1777439696586,37.17,77215.18,195.7,0.31486,0.00022,15.15483]
[1777439697038,37.17,77214.52,195.7,0.31472,0.00022,15.15168]
[1777439702404,37.17,77214.45,195.7,0.31471,0.00022,15.15155]
[1777439707104,37.17,77216.04,195.7,0.31507,0.00022,15.15925]
[1777439713112,37.17,77215.58,195.7,0.31497,0.00022,15.15711]
[1777439717110,37.17,77214.11,195.7,0.31465,0.00022,15.15012]
[1777439722544,37.17,77211.99,195.7,0.31418,0.00022,15.14006]
[1777439727578,37.17,77213.09,195.7,0.31443,0.00022,15.14548]
[1777439729155,37.17,77213.16,195.7,0.31445,0.00022,15.14584]
[1777439729593,37.17,77212.15,195.7,0.31422,0.00022,15.141]
[1777439730631,37.17,77212.15,195.7,0.31422,0.00022,15.141]
[1777439731606,37.18,77212.35,195.7,0.31422,0.00022,15.1362]
[1777439736586,37.18,77211.28,195.7,0.31398,0.00022,15.13116]
[1777439737367,37.18,77212.77,195.7,0.31432,0.00022,15.13837]
[1777439737418,37.18,77212.77,195.7,0.31432,0.00022,15.13837]
[1777439742684,37.18,77211.62,195.7,0.31406,0.00022,15.13283]
[1777439743692,37.18,77204.97,195.7,0.31257,0.00022,15.10068]
[1777439745099,37.18,77205.77,195.7,0.31275,0.00022,15.10459]
[1777439745512,37.18,77205.77,195.7,0.31275,0.00022,15.10459]
[1777439747677,37.18,77202.66,195.7,0.31206,0.00022,15.08955]
[1777439748330,37.18,77198.89,195.7,0.31122,0.00022,15.0712]
[1777439748663,37.18,77198.42,195.7,0.31112,0.00022,15.069]
[1777439754378,37.18,77198.55,195.7,0.31115,0.00022,15.06974]
[1777439755799,37.18,77201.34,195.7,0.31178,0.00022,15.08334]
[1777439755921,37.18,77202.45,195.7,0.31202,0.00022,15.08874]
[1777439759482,37.18,77201.14,195.7,0.31174,0.00022,15.08244]
[1777439759583,37.18,77200.47,195.7,0.31159,0.00022,15.07921]
[1777439764838,37.18,77201.67,195.7,0.31186,0.00022,15.08515]
[1777439770032,37.18,77199.72,195.7,0.31143,0.00022,15.07572]
[1777439770034,37.18,77199.72,195.7,0.31143,0.00022,15.07572]
[1777439775288,37.18,77199.21,195.7,0.31132,0.00022,15.07336]
[1777439780951,37.19,77200.21,195.7,0.31155,0.00022,15.07843]
[1777439783380,37.19,77200.48,195.7,0.31161,0.00022,15.07977]
[1777439783482,37.19,77199.88,195.7,0.31148,0.00022,15.07688]
[1777439788603,37.19,77199.69,195.7,0.31144,0.00022,15.07601]
[1777439792263,37.19,77199.59,195.7,0.31137,0.00022,15.06977]
[1777439799077,37.19,77200.63,195.7,0.31161,0.00022,15.07507]
[1777439801191,37.19,77200.6,195.7,0.31161,0.00022,15.07495]
[1777439802230,37.19,77200.7,195.7,0.31163,0.00022,15.07548]
[1777439808140,37.19,77202.0,195.7,0.31192,0.00022,15.08186]
[1777439813174,37.19,77201.74,195.7,0.31187,0.00022,15.08066]
[1777439814888,37.19,77201.92,195.7,0.31191,0.00022,15.08154]
[1777439814938,37.19,77201.92,195.7,0.31191,0.00022,15.08154]
[1777439814972,37.19,77201.92,195.7,0.31191,0.00022,15.08154]
[1777439815191,37.19,77201.92,195.7,0.31191,0.00022,15.08154]
[1777439815209,37.19,77201.92,195.7,0.31191,0.00022,15.08154]
[1777439815371,37.19,77193.41,195.7,0.31001,0.00022,15.03998]
[1777439816521,37.19,77193.41,195.7,0.31001,0.00022,15.03998]
[1777439816683,37.19,77193.41,195.7,0.31001,0.00022,15.03998]
[1777439816664,37.19,77186.09,195.7,0.30838,0.00022,15.004]
[1777439817086,37.19,77186.09,195.7,0.30838,0.00022,15.004]
[1777439817688,37.19,77186.09,195.7,0.30838,0.00022,15.004]
[1777439817728,37.19,77186.09,195.7,0.30838,0.00022,15.004]
[1777439817832,37.19,77190.55,195.7,0.30938,0.00022,15.02603]
[1777439818587,37.19,77190.08,195.7,0.30928,0.00022,15.02376]
[1777439819726,37.19,77196.71,195.7,0.31075,0.00022,15.05627]
[1777439824021,37.19,77200.59,195.7,0.31162,0.00022,15.07519]
[1777439824347,37.19,77201.84,195.7,0.3119,0.00022,15.08126]
[1777439827348,37.19,77204.81,195.7,0.31256,0.00022,15.09569]
[1777439828923,37.19,77204.84,195.7,0.31257,0.00022,15.09583]
[1777439829019,37.19,77204.84,195.7,0.31257,0.00022,15.09583]
[1777439829291,37.19,77210.51,195.7,0.31383,0.00022,15.12323]
[1777439831304,37.2,77215.69,195.7,0.315,0.00022,15.1483]
[1777439832195,37.2,77215.69,195.7,0.315,0.00022,15.1483]
[1777439832311,37.2,77214.92,195.7,0.31483,0.00022,15.14464]
[1777439832836,37.2,77214.92,195.7,0.31483,0.00022,15.14464]
[1777439837897,37.19,77217.72,195.7,0.31545,0.00022,15.158]
[1777439838151,37.19,77217.72,195.7,0.31545,0.00022,15.158]
[1777439839245,37.19,77216.82,195.7,0.31525,0.00022,15.15366]
[1777439841359,37.19,77218.79,195.7,0.31569,0.00022,15.16302]
[1777439841392,37.19,77218.79,195.7,0.31569,0.00022,15.16302]
[1777439841411,37.19,77218.79,195.7,0.31569,0.00022,15.16302]
[1777439841416,37.19,77218.79,195.7,0.31569,0.00022,15.16302]
[1777439841540,37.19,77218.79,195.7,0.31569,0.00022,15.16302]
[1777439841642,37.19,77218.79,195.7,0.31569,0.00022,15.16298]
[1777439842399,37.19,77218.79,195.7,0.31569,0.00022,15.16298]
[1777439842415,37.19,77218.79,195.7,0.31569,0.00022,15.16298]
[1777439842567,37.19,77218.79,195.7,0.31569,0.00022,15.16298]
[1777439842713,37.19,77224.47,195.7,0.31696,0.00022,15.19006]
[1777439843504,37.19,77224.47,195.7,0.31696,0.00022,15.19006]
[1777439843703,37.19,77229.61,195.7,0.31811,0.00022,15.21442]
[1777439845226,37.19,77231.82,195.7,0.31861,0.00023,15.22486]
[1777439845405,37.19,77231.39,195.7,0.31851,0.00022,15.22282]
[1777439845863,37.19,77231.39,195.7,0.31851,0.00022,15.22282]
[1777439846412,37.19,77233.54,195.7,0.319,0.00023,15.23295]
[1777439850337,37.19,77237.02,195.7,0.31978,0.00023,15.24924]
[1777439855695,37.19,77234.96,195.7,0.31926,0.00023,15.23368]
[1777439861520,37.19,77236.26,195.7,0.31955,0.00023,15.23986]
[1777439867559,37.19,77236.23,195.7,0.31955,0.00023,15.23973]
[1777439872594,37.19,77234.77,195.7,0.31922,0.00023,15.23291]
[1777439877629,37.19,77235.42,195.7,0.31937,0.00023,15.23602]
[1777439882491,37.19,77232.19,195.7,0.31864,0.00023,15.22083]
[1777439883543,37.19,77231.42,195.7,0.31847,0.00023,15.21722]
[1777439885501,37.19,77232.18,195.7,0.31864,0.00023,15.2208]
[1777439886044,37.19,77231.8,195.7,0.31856,0.00023,15.219]
[1777439887564,37.19,77227.21,195.7,0.31752,0.00022,15.19729]
[1777439890669,37.19,77226.06,195.7,0.31727,0.00022,15.19192]
[1777439895755,37.2,77227.02,195.7,0.31749,0.00022,15.1966]
[1777439900790,37.2,77226.62,195.7,0.31741,0.00022,15.1948]
[1777439905825,37.2,77219.03,195.7,0.31571,0.00022,15.15875]
[1777439910860,37.2,77217.85,195.7,0.31546,0.00022,15.15337]
[1777439914889,37.2,77223.51,195.7,0.31668,0.00022,15.17471]
[1777439918917,37.2,77217.71,195.7,0.31539,0.00022,15.14719]
[1777439923017,37.21,77220.52,195.7,0.31603,0.00022,15.16078]
[1777439929226,37.21,77220.97,195.7,0.31614,0.00022,15.16318]
[1777439934909,37.21,77216.33,195.7,0.31511,0.00022,15.14125]
[1777439940804,37.21,77218.27,195.7,0.31556,0.00022,15.15084]
[1777439940805,37.21,77218.27,195.7,0.31556,0.00022,15.15084]
[1777439946205,37.22,77218.3,195.7,0.31558,0.00022,15.15126]
[1777439952148,37.22,77215.17,195.7,0.3149,0.00022,15.13673]
[1777439957004,37.23,77215.29,195.7,0.31494,0.00022,15.13758]
[1777439958569,37.23,77214.47,195.7,0.31476,0.00022,15.13372]
[1777439960628,37.23,77213.31,195.7,0.31451,0.00022,15.12829]
[1777439963993,37.23,77212.69,195.7,0.31439,0.00022,15.12562]
[1777439964894,37.23,77212.69,195.7,0.31439,0.00022,15.12562]
[1777439965544,37.23,77213.71,195.7,0.31462,0.00022,15.13059]
[1777439965906,37.23,77213.71,195.7,0.31462,0.00022,15.13059]
[1777439967821,37.23,77219.59,195.7,0.31595,0.00022,15.15894]
[1777439970762,37.23,77219.11,195.7,0.31584,0.00022,15.15679]
[1777439970766,37.23,77219.11,195.7,0.31584,0.00022,15.15679]
[1777439973296,37.24,77227.31,195.7,0.31764,0.00022,15.19011]
[1777439977903,37.24,77228.68,195.7,0.31795,0.00022,15.19665]
[1777439979627,37.24,77230.24,195.7,0.3183,0.00022,15.20408]
[1777439981934,37.24,77231.84,195.7,0.31867,0.00022,15.21169]
[1777439989785,37.24,77232.52,195.7,0.31883,0.00023,15.21517]
[1777439992703,37.24,77231.75,195.7,0.31866,0.00022,15.21165]
[1777439993438,37.24,77225.01,195.7,0.31715,0.00022,15.17981]
[1777439994769,37.24,77225.01,195.7,0.31715,0.00022,15.17981]
[1777439999803,37.24,77225.54,195.7,0.31728,0.00022,15.18249]
[1777440005521,37.25,77226.64,195.7,0.31754,0.00022,15.188]
[1777440008401,37.25,77226.54,195.7,0.31752,0.00022,15.18759]
[1777440008869,37.25,77226.54,195.7,0.31752,0.00022,15.18759]
[1777440008987,37.25,77228.09,195.7,0.31787,0.00022,15.19495]
[1777440009550,37.25,77238.15,195.7,0.32014,0.00023,15.24241]
[1777440012102,37.25,77240.02,195.7,0.32057,0.00023,15.25127]
[1777440012838,37.25,77240.02,195.7,0.32057,0.00023,15.25127]
[1777440012939,37.25,77241.33,195.7,0.32086,0.00023,15.25744]
[1777440014196,37.25,77242.3,195.7,0.32108,0.00023,15.26202]
[1777440014212,37.25,77242.3,195.7,0.32108,0.00023,15.26202]
[1777440014585,37.25,77249.46,195.7,0.3227,0.00023,15.2953]
[1777440016823,37.25,77253.31,195.7,0.32358,0.00023,15.31319]
[1777440016878,37.25,77253.31,195.7,0.32358,0.00023,15.31319]
[1777440016881,37.25,77254.97,195.7,0.32395,0.00023,15.32088]
[1777440019231,37.25,77255.62,195.7,0.3241,0.00023,15.32385]
[1777440024668,37.25,77254.73,195.7,0.3239,0.00023,15.31971]
[1777440029703,37.25,77253.16,195.7,0.32354,0.00023,15.31248]
[1777440034738,37.25,77253.49,195.7,0.32356,0.00023,15.30818]
[1777440035407,37.25,77253.49,195.7,0.32356,0.00023,15.30818]
[1777440036752,37.25,77243.81,195.7,0.32138,0.00023,15.2633]
[1777440039916,37.25,77242.19,195.7,0.32101,0.00023,15.25576]
[1777440039916,37.25,77242.19,195.7,0.32101,0.00023,15.25576]
[1777440040780,37.25,77241.06,195.7,0.32076,0.00023,15.25059]
[1777440043661,37.26,77240.71,195.7,0.32069,0.00023,15.24917]
[1777440048837,37.26,77241.17,195.7,0.32082,0.00023,15.25182]
[1777440051421,37.26,77240.02,195.7,0.32057,0.00023,15.2466]
[1777440051425,37.26,77240.02,195.7,0.32057,0.00023,15.2466]
[1777440051430,37.26,77240.02,195.7,0.32057,0.00023,15.2466]
[1777440051857,37.26,77236.19,195.7,0.31971,0.00023,15.22875]
[1777440057024,37.27,77233.5,195.7,0.31912,0.00023,15.21633]
[1777440062936,37.27,77234.14,195.7,0.31928,0.00023,15.21964]
[1777440063709,37.27,77234.14,195.7,0.31928,0.00023,15.21964]
[1777440068977,37.27,77232.9,195.7,0.31901,0.00022,15.21413]
[1777440069663,37.27,77232.9,195.7,0.31901,0.00022,15.21413]
[1777440070279,37.27,77232.9,195.7,0.31902,0.00022,15.21419]
[1777440070292,37.27,77232.9,195.7,0.31902,0.00022,15.21419]
[1777440070991,37.27,77227.92,195.7,0.3179,0.00022,15.19076]
[1777440076026,37.28,77228.63,195.7,0.31807,0.00022,15.19429]
[1777440081061,37.28,77227.57,195.7,0.31784,0.00022,15.1894]
[1777440086432,37.28,77227.57,195.7,0.31784,0.00022,15.1894]
[1777440087224,37.28,77227.59,195.7,0.31785,0.00022,15.18966]
[1777440091177,37.28,77228.62,195.7,0.31809,0.00022,15.19466]
[1777440093981,37.28,77229.04,195.7,0.31813,0.00022,15.19081]
[1777440094046,37.28,77228.96,195.7,0.31811,0.00022,15.19049]
[1777440096645,37.28,77229.63,195.7,0.31827,0.00022,15.19381]
[1777440100964,37.29,77229.12,195.7,0.31817,0.00022,15.19163]
[1777440101060,37.29,77229.29,195.7,0.31821,0.00022,15.1926]
[1777440106238,37.29,77225.89,195.7,0.31746,0.00022,15.17677]
[1777440111273,37.29,77225.2,195.7,0.31732,0.00022,15.17375]
[1777440116308,37.29,77225.12,195.7,0.31731,0.00022,15.17362]
[1777440118119,37.3,77226.28,195.7,0.31758,0.00022,15.17916]
[1777440122242,37.3,77227.27,195.7,0.31781,0.00022,15.1841]
[1777440127388,37.3,77228.72,195.7,0.31815,0.00022,15.19121]
[1777440132530,37.3,77228.06,195.7,0.31801,0.00022,15.18825]
[1777440134071,37.3,77228.13,195.7,0.31803,0.00022,15.18865]
[1777440134915,37.3,77227.55,195.7,0.3179,0.00022,15.18597]
[1777440136582,37.31,77227.93,195.7,0.31799,0.00022,15.18793]
[1777440136684,37.31,77228.94,195.7,0.31822,0.00022,15.19276]
[1777440138933,37.31,77229.14,195.7,0.31827,0.00022,15.1938]
[1777440139034,37.31,77230.1,195.7,0.31849,0.00022,15.19842]
[1777440144508,37.31,77230.0,195.7,0.31849,0.00022,15.19825]
[1777440149543,37.31,77228.89,195.7,0.31825,0.00022,15.19327]
[1777440154578,37.32,77230.41,195.7,0.31855,0.00022,15.19483]
[1777440159933,37.32,77229.64,195.7,0.31839,0.00022,15.19138]
[1777440159955,37.32,77229.64,195.7,0.31839,0.00022,15.19138]
[1777440160027,37.32,77229.61,195.7,0.31838,0.00022,15.19129]
[1777440160246,37.32,77229.61,195.7,0.31838,0.00022,15.19129]
[1777440160270,37.32,77229.61,195.7,0.31838,0.00022,15.19129]
[1777440161079,37.32,77229.61,195.7,0.31838,0.00022,15.19129]
[1777440161095,37.32,77235.03,195.7,0.3196,0.00022,15.21682]
[1777440161692,37.32,77235.03,195.7,0.3196,0.00022,15.21682]
[1777440163001,37.32,77237.11,195.7,0.32007,0.00023,15.22664]
[1777440163038,37.32,77235.23,195.7,0.31966,0.00022,15.21791]
[1777440163556,37.32,77235.23,195.7,0.31966,0.00022,15.21791]
[1777440164078,37.32,77235.23,195.7,0.31966,0.00022,15.21798]
[1777440169682,37.32,77234.85,195.7,0.31958,0.00022,15.21636]
[1777440174718,37.33,77234.7,195.7,0.31955,0.00022,15.21579]
[1777440180020,37.33,77234.79,195.7,0.31958,0.00022,15.2163]
[1777440185796,37.33,77236.37,195.7,0.31994,0.00023,15.22381]
[1777440190197,37.33,77238.04,195.7,0.32032,0.00023,15.23167]
[1777440190579,37.33,77238.04,195.7,0.32032,0.00023,15.23167]
[1777440190939,37.33,77241.97,195.7,0.3212,0.00023,15.24999]
[1777440193716,37.33,77242.75,195.7,0.32138,0.00023,15.25369]
[1777440193852,37.33,77242.92,195.7,0.32142,0.00023,15.25451]
[1777440198887,37.33,77243.71,195.7,0.3216,0.00023,15.25811]
[1777440203953,37.33,77243.03,195.7,0.32144,0.00023,15.25488]
[1777440205402,37.33,77243.15,195.7,0.32147,0.00023,15.25542]
[1777440205966,37.33,77243.38,195.7,0.32152,0.00023,15.25648]
[1777440211084,37.33,77243.28,195.7,0.32149,0.00023,15.25599]
[1777440213419,37.33,77243.0,195.7,0.32138,0.00023,15.24882]
[1777440214023,37.33,77240.12,195.7,0.32073,0.00023,15.23541]
[1777440215907,37.33,77238.7,195.7,0.32041,0.00023,15.22877]
[1777440221071,37.33,77239.35,195.7,0.32055,0.00023,15.23177]
[1777440226107,37.33,77239.53,195.7,0.32059,0.00023,15.23258]
[1777440231126,37.33,77239.47,195.7,0.32058,0.00023,15.23228]
[1777440236177,37.33,77240.46,195.7,0.3208,0.00023,15.23689]
[1777440241908,37.33,77240.05,195.7,0.32071,0.00023,15.23497]
[1777440242123,37.33,77240.23,195.7,0.32075,0.00023,15.23581]
[1777440243455,37.33,77242.69,195.7,0.3213,0.00023,15.24727]
[1777440243501,37.33,77244.29,195.7,0.32166,0.00023,15.2547]
[1777440246246,37.33,77244.16,195.7,0.32163,0.00023,15.25407]
[1777440252042,37.32,77244.08,195.7,0.32161,0.00023,15.25365]
[1777440257324,37.32,77244.68,195.7,0.32174,0.00023,15.25636]
[1777440262358,37.32,77244.11,195.7,0.32161,0.00023,15.25365]
[1777440267394,37.32,77244.29,195.7,0.32165,0.00023,15.25444]
[1777440273436,37.32,77245.23,195.7,0.3218,0.00023,15.2529]
[1777440278477,37.32,77245.25,195.7,0.3218,0.00023,15.25294]
[1777440283512,37.32,77245.19,195.7,0.32179,0.00023,15.25261]
[1777440286803,37.32,77245.09,195.7,0.32176,0.00023,15.25212]
[1777440286878,37.32,77245.09,195.7,0.32176,0.00023,15.2521]
[1777440290046,37.32,77245.64,195.7,0.32189,0.00023,15.25465]
[1777440290147,37.32,77245.91,195.7,0.32195,0.00023,15.2559]
[1777440295595,37.32,77244.19,195.7,0.32156,0.00023,15.24783]
[1777440301637,37.32,77244.13,195.7,0.32154,0.00023,15.24746]
[1777440306672,37.32,77244.1,195.7,0.32153,0.00023,15.24727]
[1777440310442,37.32,77244.52,195.7,0.32162,0.00023,15.24919]
[1777440310448,37.32,77244.52,195.7,0.32162,0.00023,15.24919]
[1777440310450,37.32,77244.52,195.7,0.32162,0.00023,15.24919]
[1777440310864,37.32,77244.76,195.7,0.32168,0.00023,15.2503]
[1777440312025,37.32,77244.76,195.7,0.32168,0.00023,15.2503]
[1777440312028,37.32,77244.76,195.7,0.32168,0.00023,15.2503]
[1777440312095,37.32,77248.16,195.7,0.32244,0.00023,15.26606]
[1777440313834,37.32,77248.21,195.7,0.32246,0.00023,15.26633]
[1777440313929,37.32,77248.21,195.7,0.32246,0.00023,15.26633]
[1777440319767,37.32,77249.07,195.7,0.32266,0.00023,15.27053]
[1777440320872,37.32,77249.07,195.7,0.32266,0.00023,15.27053]
[1777440320877,37.32,77249.07,195.7,0.32266,0.00023,15.27053]
[1777440320973,37.32,77248.92,195.7,0.32263,0.00023,15.26986]
[1777440322288,37.32,77248.98,195.7,0.32264,0.00023,15.27012]
[1777440322307,37.32,77248.98,195.7,0.32264,0.00023,15.27012]
[1777440322331,37.32,77248.98,195.7,0.32264,0.00023,15.27012]
[1777440323026,37.32,77254.95,195.7,0.32399,0.00023,15.29767]
[1777440323960,37.32,77254.95,195.7,0.32399,0.00023,15.29767]
[1777440324034,37.32,77254.95,195.7,0.32399,0.00023,15.29767]
[1777440324120,37.32,77253.64,195.7,0.3237,0.00023,15.29165]
[1777440324873,37.32,77253.64,195.7,0.3237,0.00023,15.29165]
[1777440325220,37.32,77244.77,195.7,0.32169,0.00023,15.25061]
[1777440325293,37.32,77244.77,195.7,0.32169,0.00023,15.25061]
[1777440326068,37.32,77244.77,195.7,0.32169,0.00023,15.25061]
[1777440327072,37.32,77240.11,195.7,0.32064,0.00023,15.22892]
[1777440328138,37.32,77239.3,195.7,0.32046,0.00023,15.22516]
[1777440328708,37.32,77239.05,195.7,0.3204,0.00023,15.22401]
[1777440328838,37.32,77239.05,195.7,0.3204,0.00023,15.22401]
[1777440331699,37.32,77234.47,195.7,0.31938,0.00023,15.20265]
[1777440331854,37.32,77234.47,195.7,0.31938,0.00023,15.20265]
[1777440334296,37.32,77233.2,195.7,0.31904,0.00022,15.1909]
[1777440336097,37.32,77226.93,195.7,0.31763,0.00022,15.16146]
[1777440336101,37.32,77226.93,195.7,0.31763,0.00022,15.16146]
[1777440336541,37.32,77225.16,195.7,0.31724,0.00022,15.15316]
[1777440336886,37.33,77224.31,195.7,0.31705,0.00022,15.14921]
[1777440338003,37.33,77224.31,195.7,0.31705,0.00022,15.14921]
[1777440339899,37.33,77223.44,195.7,0.31686,0.00022,15.14517]
[1777440340129,37.33,77223.44,195.7,0.31686,0.00022,15.14517]
[1777440340415,37.33,77222.52,195.7,0.31666,0.00022,15.14084]
[1777440341075,37.33,77216.94,195.7,0.31541,0.00022,15.11432]
[1777440341924,37.33,77216.94,195.7,0.31541,0.00022,15.11432]
[1777440344369,37.33,77211.84,195.7,0.31428,0.00022,15.09012]
[1777440345790,37.33,77211.92,195.7,0.3143,0.00022,15.09058]
[1777440345992,37.33,77211.4,195.7,0.31419,0.00022,15.08816]
[1777440350273,37.33,77211.37,195.7,0.31419,0.00022,15.08824]
[1777440355355,37.33,77211.0,195.7,0.31412,0.00022,15.08663]
[1777440358351,37.33,77209.78,195.7,0.31385,0.00022,15.08083]
[1777440364075,37.34,77210.21,195.7,0.31396,0.00022,15.08328]
[1777440367913,37.34,77210.25,195.7,0.31398,0.00022,15.08365]
[1777440369093,37.34,77209.96,195.7,0.31392,0.00022,15.08232]
[1777440369112,37.34,77210.3,195.7,0.31399,0.00022,15.08396]
[1777440370104,37.34,77210.3,195.7,0.31399,0.00022,15.08396]
[1777440376161,37.34,77209.6,195.7,0.31384,0.00022,15.08064]
[1777440381196,37.34,77210.47,195.7,0.31403,0.00022,15.08484]
[1777440386231,37.34,77211.0,195.7,0.31415,0.00022,15.08736]
[1777440391266,37.34,77210.03,195.7,0.31388,0.00022,15.07678]
[1777440397308,37.34,77210.36,195.7,0.31395,0.00022,15.07834]
[1777440402343,37.34,77209.28,195.7,0.31371,0.00022,15.07314]
[1777440407560,37.34,77208.93,195.7,0.31363,0.00022,15.07146]
[1777440408385,37.34,77202.49,195.7,0.31219,0.00022,15.04039]
[1777440409501,37.34,77202.49,195.7,0.31219,0.00022,15.04039]
[1777440410589,37.34,77200.97,195.7,0.31185,0.00022,15.03305]
[1777440411001,37.34,77200.97,195.7,0.31185,0.00022,15.03305]
[1777440418168,37.34,77198.12,195.7,0.31122,0.00022,15.01936]
[1777440418704,37.34,77197.63,195.7,0.31112,0.00022,15.01704]
[1777440419825,37.34,77197.47,195.7,0.31108,0.00022,15.01627]
[1777440423714,37.34,77196.21,195.7,0.31081,0.00022,15.01022]
[1777440424622,37.34,77196.64,195.7,0.3109,0.00022,15.01235]
[1777440425812,37.34,77199.85,195.7,0.31162,0.00022,15.02793]
[1777440426343,37.34,77199.85,195.7,0.31162,0.00022,15.02793]
[1777440429979,37.34,77203.55,195.7,0.31244,0.00022,15.04583]
[1777440432068,37.34,77202.73,195.7,0.31226,0.00022,15.04186]
[1777440437363,37.34,77201.73,195.7,0.31204,0.00022,15.03712]
[1777440442659,37.35,77202.9,195.7,0.31231,0.00022,15.04294]
[1777440449907,37.35,77204.86,195.7,0.31275,0.00022,15.05249]
[1777440455714,37.35,77204.25,195.7,0.31256,0.00022,15.04377]
[1777440460748,37.35,77205.01,195.7,0.31274,0.00022,15.04754]
[1777440462144,37.35,77205.01,195.7,0.31274,0.00022,15.04754]
[1777440462208,37.35,77205.01,195.7,0.31274,0.00022,15.04754]
[1777440462284,37.35,77205.01,195.7,0.31274,0.00022,15.04754]
[1777440462286,37.35,77205.01,195.7,0.31274,0.00022,15.04754]
[1777440462318,37.35,77205.01,195.7,0.31274,0.00022,15.04754]
[1777440462417,37.35,77205.01,195.7,0.31274,0.00022,15.04754]
[1777440462341,37.35,77204.98,195.7,0.31273,0.00022,15.04744]
[1777440462448,37.35,77204.98,195.7,0.31273,0.00022,15.04744]
[1777440462763,37.35,77214.96,195.7,0.31496,0.00022,15.09535]
[1777440463926,37.35,77221.19,195.7,0.31637,0.00022,15.12518]
[1777440464696,37.35,77221.19,195.7,0.31637,0.00022,15.12518]
[1777440465107,37.35,77221.19,195.7,0.31637,0.00022,15.12518]
[1777440465209,37.35,77220.46,195.7,0.31621,0.00022,15.12175]
[1777440466096,37.35,77220.46,195.7,0.31621,0.00022,15.12175]
[1777440466101,37.35,77220.46,195.7,0.31621,0.00022,15.12175]
[1777440466422,37.35,77220.46,195.7,0.31621,0.00022,15.12175]
[1777440468150,37.35,77220.9,195.7,0.3163,0.00022,15.12385]
[1777440468155,37.35,77220.9,195.7,0.3163,0.00022,15.12385]
[1777440470220,37.35,77220.83,195.7,0.31629,0.00022,15.12352]
[1777440474154,37.35,77221.43,195.7,0.31642,0.00022,15.12631]
[1777440480056,37.35,77221.09,195.7,0.31634,0.00022,15.12459]
[1777440480060,37.35,77221.09,195.7,0.31634,0.00022,15.12459]
[1777440481091,37.35,77221.83,195.7,0.3165,0.00022,15.12808]
[1777440485914,37.35,77224.18,195.7,0.31703,0.00022,15.13916]
[1777440490962,37.35,77224.55,195.7,0.31711,0.00022,15.14081]
[1777440495748,37.35,77225.26,195.7,0.31726,0.00022,15.14411]
[1777440496071,37.35,77225.26,195.7,0.31726,0.00022,15.14411]
[1777440496081,37.35,77225.26,195.7,0.31726,0.00022,15.14411]
[1777440496118,37.35,77225.26,195.7,0.31726,0.00022,15.14411]
[1777440496143,37.35,77225.26,195.7,0.31726,0.00022,15.14411]
[1777440496288,37.35,77225.26,195.7,0.31726,0.00022,15.14411]
[1777440496343,37.35,77230.92,195.7,0.31853,0.00022,15.1708]
[1777440497004,37.35,77236.26,195.7,0.31973,0.00023,15.19585]
[1777440499625,37.35,77236.21,195.7,0.31972,0.00023,15.19557]
[1777440500334,37.35,77236.21,195.7,0.31972,0.00023,15.19557]
[1777440500436,37.35,77236.21,195.7,0.31972,0.00023,15.19555]
[1777440507074,37.34,77234.7,195.7,0.31937,0.00023,15.18823]
[1777440509267,37.34,77234.66,195.7,0.31936,0.00023,15.18801]
[1777440512978,37.34,77234.36,195.7,0.31923,0.00023,15.1806]
[1777440513116,37.34,77234.43,195.7,0.31924,0.00023,15.18083]
[1777440518151,37.34,77234.75,195.7,0.3193,0.00023,15.18218]
[1777440524193,37.34,77233.22,195.7,0.31895,0.00023,15.17484]
[1777440529228,37.34,77235.1,195.7,0.31937,0.00023,15.18356]
[1777440534263,37.34,77234.66,195.7,0.31926,0.00023,15.18137]
[1777440539298,37.33,77235.18,195.7,0.31937,0.00023,15.18368]
[1777440544334,37.33,77235.06,195.7,0.31934,0.00023,15.18297]
[1777440549368,37.33,77234.31,195.7,0.31916,0.00023,15.17931]
[1777440555410,37.33,77233.51,195.7,0.31898,0.00023,15.17542]
[1777440561452,37.33,77233.52,195.7,0.31897,0.00023,15.17534]
[1777440564223,37.33,77236.98,195.7,0.31975,0.00023,15.19153]
[1777440569507,37.33,77237.54,195.7,0.31988,0.00023,15.19413]
[1777440574544,37.33,77238.55,195.7,0.32005,0.00023,15.19298]
[1777440579579,37.33,77238.72,195.7,0.32009,0.00023,15.19376]
[1777440581668,37.33,77238.72,195.7,0.32009,0.00023,15.19376]
[1777440584018,37.33,77233.19,195.7,0.31884,0.00023,15.16786]
[1777440589231,37.33,77232.72,195.7,0.31874,0.00023,15.16572]
[1777440594497,37.33,77232.09,195.7,0.3186,0.00023,15.16289]
[1777440594513,37.33,77232.09,195.7,0.3186,0.00023,15.16289]
[1777440594534,37.33,77232.09,195.7,0.3186,0.00023,15.16289]
[1777440594659,37.33,77232.02,195.7,0.31859,0.00023,15.16259]
[1777440594883,37.33,77232.02,195.7,0.31859,0.00023,15.16259]
[1777440594905,37.33,77232.02,195.7,0.31859,0.00023,15.16259]
[1777440594925,37.33,77232.02,195.7,0.31859,0.00023,15.16259]
[1777440595062,37.33,77232.02,195.7,0.31859,0.00023,15.16259]
[1777440595098,37.33,77232.02,195.7,0.31859,0.00023,15.16259]
[1777440595376,37.33,77237.62,195.7,0.31985,0.00023,15.18894]
[1777440595862,37.33,77237.62,195.7,0.31985,0.00023,15.18894]
[1777440595868,37.33,77237.62,195.7,0.31985,0.00023,15.18894]
[1777440595902,37.33,77237.62,195.7,0.31985,0.00023,15.18894]
[1777440596482,37.33,77257.39,195.7,0.32432,0.00023,15.28054]
[1777440601618,37.33,77259.26,195.7,0.32475,0.00023,15.28922]
[1777440603821,37.33,77258.75,195.7,0.32464,0.00023,15.28697]
[1777440603831,37.33,77258.75,195.7,0.32464,0.00023,15.28697]
[1777440603875,37.33,77258.75,195.7,0.32464,0.00023,15.28697]
[1777440604085,37.33,77258.75,195.7,0.32464,0.00023,15.28697]
[1777440604435,37.33,77258.75,195.7,0.32464,0.00023,15.28697]
[1777440604442,37.33,77257.95,195.7,0.32446,0.00023,15.28333]
[1777440604590,37.33,77257.95,195.7,0.32446,0.00023,15.28333]
[1777440604770,37.33,77257.95,195.7,0.32446,0.00023,15.28333]
[1777440605134,37.33,77257.95,195.7,0.32446,0.00023,15.28333]
[1777440605558,37.33,77245.7,195.7,0.32169,0.00023,15.22684]
[1777440606150,37.33,77245.7,195.7,0.32169,0.00023,15.22684]
[1777440606241,37.33,77238.48,195.7,0.32006,0.00023,15.19324]
[1777440606659,37.33,77238.48,195.7,0.32006,0.00023,15.19324]
[1777440607380,37.33,77238.48,195.7,0.32006,0.00023,15.19324]
[1777440607393,37.33,77238.48,195.7,0.32006,0.00023,15.19324]
[1777440608238,37.33,77240.45,195.7,0.32051,0.00023,15.20246]
[1777440608251,37.33,77245.4,195.7,0.32162,0.00023,15.22549]
[1777440609933,37.33,77249.46,195.7,0.32254,0.00023,15.24431]
[1777440610243,37.33,77249.46,195.7,0.32254,0.00023,15.24431]
[1777440610245,37.33,77249.64,195.7,0.32259,0.00023,15.24521]
[1777440614202,37.33,77252.69,195.7,0.32328,0.00023,15.25928]
[1777440618001,37.34,77252.53,195.7,0.32324,0.00023,15.25863]
[1777440619771,37.34,77252.25,195.7,0.32318,0.00023,15.2573]
[1777440620544,37.34,77252.25,195.7,0.32318,0.00023,15.2573]
[1777440619861,37.34,77252.0,195.7,0.32312,0.00023,15.25615]
[1777440620868,37.34,77245.71,195.7,0.3217,0.00023,15.22703]
[1777440622280,37.34,77245.71,195.7,0.3217,0.00023,15.22703]
[1777440622285,37.34,77245.71,195.7,0.3217,0.00023,15.22703]
[1777440622519,37.34,77245.71,195.7,0.3217,0.00023,15.22703]
[1777440624297,37.34,77244.87,195.7,0.32151,0.00023,15.22313]
[1777440630678,37.34,77244.79,195.7,0.3215,0.00023,15.22285]
[1777440630939,37.34,77246.33,195.7,0.32185,0.00023,15.23003]
[1777440636208,37.34,77248.63,195.7,0.32231,0.00023,15.23481]
[1777440643024,37.34,77247.33,195.7,0.32201,0.00023,15.22869]
[1777440648059,37.33,77248.35,195.7,0.32224,0.00023,15.23335]
[1777440653095,37.33,77247.95,195.7,0.32214,0.00023,15.23141]
[1777440658131,37.33,77247.37,195.7,0.32201,0.00023,15.22866]
[1777440663166,37.33,77247.44,195.7,0.32202,0.00023,15.22892]
[1777440668201,37.33,77247.13,195.7,0.32195,0.00023,15.22742]
[1777440669967,37.33,77247.13,195.7,0.32195,0.00023,15.22742]
[1777440673230,37.33,77247.13,195.7,0.32195,0.00023,15.2274]
[1777440673440,37.33,77246.96,195.7,0.32191,0.00023,15.22659]
[1777440674838,37.33,77246.96,195.7,0.32191,0.00023,15.22659]
[1777440677683,37.33,77249.35,195.7,0.32244,0.00023,15.23743]
[1777440677694,37.33,77249.35,195.7,0.32244,0.00023,15.23743]
[1777440677720,37.33,77249.35,195.7,0.32244,0.00023,15.23743]
[1777440678270,37.33,77252.34,195.7,0.32311,0.00023,15.25124]
[1777440678651,37.33,77252.34,195.7,0.32311,0.00023,15.25124]
[1777440684032,37.33,77255.51,195.7,0.32383,0.00023,15.26573]
[1777440689317,37.33,77255.38,195.7,0.32379,0.00023,15.26497]
[1777440695389,37.32,77254.49,195.7,0.32352,0.00023,15.25484]
[1777440695665,37.32,77254.49,195.7,0.32352,0.00023,15.25484]
[1777440698801,37.32,77254.55,195.7,0.32353,0.00023,15.25507]
[1777440698902,37.32,77254.55,195.7,0.32353,0.00023,15.25505]
[1777440701046,37.32,77254.15,195.7,0.32344,0.00023,15.25316]
[1777440701310,37.32,77254.15,195.7,0.32344,0.00023,15.25316]
[1777440706466,37.32,77255.66,195.7,0.32378,0.00023,15.25998]
[1777440711502,37.32,77254.34,195.7,0.32347,0.00023,15.25379]
[1777440716537,37.32,77254.4,195.7,0.32348,0.00023,15.25397]
[1777440721572,37.32,77254.43,195.7,0.32348,0.00023,15.25402]
[1777440726606,37.32,77254.36,195.7,0.32346,0.00023,15.25361]
[1777440732649,37.32,77254.99,195.7,0.3236,0.00023,15.25641]
[1777440737684,37.31,77255.06,195.7,0.32361,0.00023,15.25665]
[1777440742914,37.31,77255.6,195.7,0.32373,0.00023,15.25907]
[1777440745171,37.31,77255.28,195.7,0.32366,0.00023,15.25756]
[1777440745236,37.31,77255.28,195.7,0.32366,0.00023,15.25756]
[1777440749105,37.31,77252.86,195.7,0.3231,0.00023,15.24632]
[1777440750678,37.31,77248.83,195.7,0.32219,0.00023,15.22768]
[1777440754894,37.31,77247.01,195.7,0.32173,0.00023,15.21343]
[1777440756450,37.31,77247.01,195.7,0.32173,0.00023,15.21345]
[1777440761852,37.31,77249.62,195.7,0.32232,0.00023,15.22565]
[1777440765001,37.31,77249.04,195.7,0.32219,0.00023,15.22298]
[1777440766848,37.31,77248.33,195.7,0.32203,0.00023,15.21972]
[1777440768796,37.31,77248.18,195.7,0.322,0.00023,15.21903]
[1777440771035,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771120,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771133,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771151,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771156,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771200,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771229,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771295,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771302,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771331,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771341,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771448,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771492,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771574,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771592,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771599,37.31,77248.12,195.7,0.32199,0.00023,15.21878]
[1777440771661,37.32,77247.89,195.7,0.32194,0.00023,15.21773]
[1777440771803,37.32,77247.89,195.7,0.32194,0.00023,15.21773]
[1777440772095,37.32,77247.89,195.7,0.32194,0.00023,15.21773]
[1777440772492,37.32,77275.92,195.7,0.32831,0.00023,15.34592]
[1777440772771,37.32,77275.92,195.7,0.32831,0.00023,15.34592]
[1777440773595,37.32,77275.92,195.7,0.32831,0.00023,15.34592]
[1777440773605,37.32,77275.92,195.7,0.32831,0.00023,15.34592]
[1777440773643,37.32,77283.83,195.7,0.33012,0.00023,15.38145]
[1777440775555,37.32,77283.03,195.7,0.32993,0.00023,15.37788]
[1777440780985,37.32,77285.21,195.7,0.33044,0.00023,15.38785]
[1777440782114,37.32,77285.21,195.7,0.33044,0.00023,15.38785]
[1777440782215,37.32,77285.85,195.7,0.33059,0.00023,15.39076]
[1777440787546,37.32,77286.97,195.7,0.33085,0.00023,15.39578]
[1777440792393,37.32,77286.25,195.7,0.33069,0.00023,15.39263]
[1777440796747,37.32,77286.65,195.7,0.33078,0.00023,15.39448]
[1777440801806,37.32,77283.88,195.7,0.33016,0.00023,15.38225]
[1777440807590,37.32,77285.54,195.7,0.33054,0.00023,15.38972]
[1777440813215,37.32,77287.55,195.7,0.33095,0.00023,15.39291]
[1777440817925,37.33,77287.51,195.7,0.33094,0.00023,15.39277]
[1777440823117,37.33,77287.69,195.7,0.33099,0.00023,15.39368]
[1777440828320,37.33,77286.47,195.7,0.33072,0.00023,15.38833]
[1777440833356,37.33,77286.96,195.7,0.33083,0.00023,15.39056]
[1777440838688,37.33,77284.11,195.7,0.33018,0.00023,15.37791]
[1777440840283,37.33,77282.02,195.7,0.32971,0.00023,15.36863]
[1777440840342,37.33,77282.02,195.7,0.32971,0.00023,15.36863]
[1777440840357,37.33,77282.02,195.7,0.32971,0.00023,15.36863]
[1777440840599,37.33,77279.32,195.7,0.32909,0.00023,15.35656]
[1777440841212,37.33,77279.32,195.7,0.32909,0.00023,15.35656]
[1777440841636,37.33,77279.32,195.7,0.32909,0.00023,15.35656]
[1777440841637,37.33,77279.32,195.7,0.32909,0.00023,15.35656]
[1777440841814,37.33,77268.68,195.7,0.32667,0.00023,15.30857]
[1777440841958,37.33,77268.68,195.7,0.32667,0.00023,15.30857]
[1777440842688,37.33,77268.68,195.7,0.32667,0.00023,15.30857]
[1777440842735,37.33,77263.81,195.7,0.32556,0.00023,15.28644]
[1777440843428,37.33,77263.81,195.7,0.32556,0.00023,15.28644]
[1777440844306,37.33,77263.35,195.7,0.32546,0.00023,15.28438]
[1777440844739,37.33,77263.35,195.7,0.32546,0.00023,15.28438]
[1777440844764,37.33,77263.35,195.7,0.32546,0.00023,15.28438]
[1777440844772,37.33,77263.35,195.7,0.32546,0.00023,15.28438]
[1777440844797,37.33,77260.06,195.7,0.32471,0.00023,15.26938]
[1777440844886,37.33,77260.06,195.7,0.32471,0.00023,15.26938]
[1777440844893,37.33,77260.06,195.7,0.32471,0.00023,15.26938]
[1777440846527,37.33,77256.4,195.7,0.32388,0.00023,15.25259]
[1777440846627,37.33,77255.65,195.7,0.32371,0.00023,15.24916]
[1777440847840,37.33,77254.4,195.7,0.32343,0.00023,15.2434]
[1777440852067,37.33,77251.91,195.7,0.32286,0.00023,15.23184]
[1777440852125,37.33,77251.91,195.7,0.32286,0.00023,15.23184]
[1777440852146,37.33,77251.91,195.7,0.32286,0.00023,15.23184]
[1777440852150,37.33,77251.91,195.7,0.32286,0.00023,15.23184]
[1777440852717,37.33,77236.75,195.7,0.31943,0.00023,15.16129]
[1777440854508,37.33,77230.96,195.7,0.31813,0.00023,15.13408]
[1777440860363,37.33,77230.89,195.7,0.31812,0.00023,15.13385]
[1777440865585,37.33,77230.82,195.7,0.31811,0.00023,15.13366]
[1777440869830,37.33,77230.97,195.7,0.31815,0.00023,15.13441]
[1777440869928,37.33,77230.93,195.7,0.31814,0.00023,15.13426]
[1777440870620,37.33,77229.29,195.7,0.31777,0.00023,15.12649]
[1777440873813,37.33,77228.74,195.7,0.31759,0.00023,15.11797]
[1777440874648,37.33,77227.15,195.7,0.31723,0.00023,15.11042]
[1777440879683,37.33,77226.65,195.7,0.31711,0.00023,15.10799]
[1777440886020,37.33,77226.53,195.7,0.31708,0.00023,15.10736]
[1777440891767,37.33,77226.61,195.7,0.31709,0.00023,15.10765]
[1777440896848,37.33,77226.61,195.7,0.31709,0.00023,15.10763]
[1777440900223,37.33,77226.46,195.7,0.31706,0.00023,15.10684]
[1777440900251,37.33,77226.46,195.7,0.31706,0.00023,15.10684]
[1777440900281,37.33,77226.46,195.7,0.31706,0.00023,15.10684]
[1777440900381,37.33,77226.46,195.7,0.31706,0.00023,15.10684]
[1777440900555,37.33,77226.46,195.7,0.31706,0.00023,15.10684]
[1777440900869,37.33,77226.46,195.7,0.31706,0.00023,15.10684]
[1777440900832,37.33,77223.16,195.7,0.31631,0.00022,15.09117]
[1777440900900,37.33,77223.16,195.7,0.31631,0.00022,15.09117]
[1777440901294,37.33,77223.16,195.7,0.31631,0.00022,15.09117]
[1777440901839,37.33,77220.55,195.7,0.31572,0.00022,15.0787]
[1777440901878,37.33,77220.55,195.7,0.31572,0.00022,15.0787]
[1777440901985,37.33,77220.55,195.7,0.31572,0.00022,15.0787]
[1777440901991,37.33,77220.55,195.7,0.31572,0.00022,15.0787]
[1777440902853,37.33,77221.02,195.7,0.31583,0.00022,15.08096]
[1777440903381,37.33,77221.02,195.7,0.31583,0.00022,15.08096]
[1777440903653,37.33,77221.02,195.7,0.31583,0.00022,15.08096]
[1777440903673,37.33,77221.02,195.7,0.31583,0.00022,15.08096]
[1777440903740,37.33,77221.02,195.7,0.31583,0.00022,15.08096]
[1777440903779,37.33,77221.02,195.7,0.31583,0.00022,15.08096]
[1777440903854,37.33,77226.43,195.7,0.31705,0.00023,15.10667]
[1777440904861,37.33,77234.17,195.7,0.31879,0.00023,15.14324]
[1777440905736,37.33,77234.17,195.7,0.31879,0.00023,15.14324]
[1777440905747,37.33,77234.17,195.7,0.31879,0.00023,15.14324]
[1777440905868,37.33,77234.77,195.7,0.31893,0.00023,15.14607]
[1777440907405,37.33,77235.05,195.7,0.31899,0.00023,15.14735]
[1777440907432,37.33,77235.05,195.7,0.31899,0.00023,15.14735]
[1777440907514,37.33,77235.05,195.7,0.31899,0.00023,15.14731]
[1777440907889,37.33,77235.05,195.7,0.31899,0.00023,15.14731]
[1777440908777,37.33,77235.05,195.7,0.31899,0.00023,15.14731]
[1777440908828,37.33,77235.05,195.7,0.31899,0.00023,15.14731]
[1777440908838,37.33,77235.05,195.7,0.31899,0.00023,15.14731]
[1777440909592,37.33,77237.61,195.7,0.31957,0.00023,15.15931]
[1777440909873,37.33,77229.86,195.7,0.31782,0.00023,15.12284]
[1777440914931,37.33,77226.09,195.7,0.31697,0.00022,15.10498]
[1777440918897,37.33,77226.13,195.7,0.31698,0.00023,15.10515]
[1777440918960,37.33,77226.05,195.7,0.31696,0.00022,15.10476]
[1777440924274,37.33,77225.84,195.7,0.31691,0.00022,15.10371]
[1777440930039,37.33,77226.4,195.7,0.31703,0.00023,15.10626]
[1777440935074,37.33,77225.85,195.7,0.31684,0.00023,15.09769]
[1777440940894,37.32,77229.14,195.7,0.31758,0.00023,15.1132]
[1777440946579,37.32,77230.88,195.7,0.31797,0.00023,15.12125]
[1777440947073,37.32,77230.88,195.7,0.31796,0.00023,15.12119]
[1777440949628,37.32,77224.75,195.7,0.31658,0.00022,15.0921]
[1777440955214,37.32,77225.2,195.7,0.31668,0.00023,15.09419]
[1777440960250,37.32,77224.88,195.7,0.3166,0.00023,15.09263]
[1777440965285,37.32,77224.99,195.7,0.31663,0.00023,15.09311]
[1777440970320,37.32,77225.42,195.7,0.31672,0.00023,15.09511]
[1777440977369,37.32,77225.27,195.7,0.31668,0.00023,15.09433]
[1777440980581,37.32,77225.27,195.7,0.31668,0.00023,15.09431]
[1777440981189,37.32,77225.24,195.8,0.31668,0.00023,15.09416]
[1777440985704,37.32,77226.1,195.8,0.31687,0.00023,15.0982]
[1777440991467,37.32,77223.85,195.8,0.3163,0.00023,15.08156]
[1777440996503,37.32,77226.58,195.8,0.31692,0.00023,15.0945]
[1777441001538,37.32,77226.88,195.8,0.31698,0.00023,15.09585]
[1777441002946,37.32,77226.88,195.8,0.31698,0.00023,15.09585]
[1777441005183,37.32,77227.68,195.8,0.31716,0.00023,15.09959]
[1777441009218,37.32,77233.47,195.8,0.31846,0.00023,15.12681]
[1777441016525,37.31,77228.03,195.8,0.31722,0.00023,15.10092]
[1777441021838,37.31,77227.53,195.8,0.3171,0.00023,15.09847]
[1777441027880,37.31,77232.05,195.8,0.31811,0.00023,15.11967]
[1777441028274,37.31,77231.7,195.8,0.31803,0.00023,15.11799]
[1777441033762,37.31,77232.01,195.8,0.31809,0.00023,15.11926]
[1777441034768,37.31,77226.21,195.8,0.31678,0.00023,15.09178]
[1777441038276,37.31,77226.03,195.8,0.31674,0.00023,15.0909]
[1777441041166,37.31,77221.6,195.8,0.31575,0.00022,15.06983]
[1777441042002,37.31,77221.6,195.8,0.31575,0.00022,15.06983]
[1777441042630,37.31,77220.87,195.8,0.31558,0.00022,15.06636]
[1777441047860,37.31,77217.95,195.8,0.31493,0.00022,15.05244]
[1777441048804,37.31,77217.95,195.8,0.31493,0.00022,15.05244]
[1777441052027,37.31,77218.44,195.8,0.31504,0.00022,15.05475]
[1777441052033,37.31,77218.44,195.8,0.31504,0.00022,15.05475]
[1777441052895,37.31,77218.47,195.8,0.31498,0.00022,15.0489]
[1777441053033,37.31,77218.47,195.8,0.31498,0.00022,15.0489]
[1777441053742,37.31,77218.47,195.8,0.31498,0.00022,15.0489]
[1777441053744,37.31,77218.47,195.8,0.31498,0.00022,15.0489]
[1777441053844,37.31,77218.47,195.8,0.31498,0.00022,15.04884]
[1777441055581,37.31,77218.54,195.8,0.31499,0.00022,15.04916]
[1777441055683,37.31,77218.54,195.8,0.31499,0.00022,15.04914]
[1777441057621,37.31,77218.54,195.8,0.31499,0.00022,15.04914]
[1777441061786,37.3,77217.55,195.8,0.31475,0.00022,15.04408]
[1777441061959,37.3,77217.51,195.8,0.31474,0.00022,15.04383]
[1777441062085,37.3,77217.51,195.8,0.31474,0.00022,15.04383]
[1777441062685,37.3,77217.51,195.8,0.31474,0.00022,15.04383]
[1777441062799,37.3,77217.51,195.8,0.31474,0.00022,15.04383]
[1777441062809,37.3,77217.51,195.8,0.31474,0.00022,15.04383]
[1777441062965,37.3,77211.78,195.8,0.31345,0.00022,15.01626]
[1777441066225,37.3,77208.37,195.8,0.31268,0.00022,14.99974]
[1777441068402,37.3,77208.49,195.8,0.31271,0.00022,15.00028]
[1777441069006,37.3,77208.42,195.8,0.31269,0.00022,14.99992]
[1777441070684,37.3,77208.24,195.8,0.31265,0.00022,14.99908]
[1777441071022,37.3,77207.89,195.8,0.31258,0.00022,14.99742]
[1777441072634,37.3,77207.97,195.8,0.31259,0.00022,14.99779]
[1777441073036,37.3,77208.23,195.8,0.31265,0.00022,14.99903]
[1777441074043,37.3,77208.23,195.8,0.31265,0.00022,14.99903]
[1777441074841,37.3,77208.23,195.8,0.31265,0.00022,14.99903]
[1777441075148,37.3,77208.23,195.8,0.31265,0.00022,14.99905]
[1777441076940,37.3,77208.23,195.8,0.31265,0.00022,14.99905]
[1777441081574,37.3,77208.17,195.8,0.31265,0.00022,14.99899]
[1777441081593,37.3,77208.13,195.8,0.31265,0.00022,14.99891]
[1777441082064,37.3,77208.13,195.8,0.31265,0.00022,14.99891]
[1777441082099,37.3,77208.23,195.8,0.31267,0.00022,14.99939]
[1777441087623,37.31,77208.31,195.8,0.3127,0.00022,14.99999]
[1777441088133,37.31,77208.13,195.8,0.31266,0.00022,14.99923]
[1777441089904,37.31,77208.39,195.8,0.31272,0.00022,15.00049]
[1777441089987,37.31,77208.49,195.8,0.31275,0.00022,15.00108]
[1777441090575,37.31,77208.49,195.8,0.31275,0.00022,15.00108]
[1777441093618,37.31,77209.44,195.8,0.31296,0.00022,15.00564]
[1777441093939,37.31,77209.82,195.8,0.31304,0.00022,15.00743]
[1777441096222,37.31,77213.32,195.8,0.31383,0.00022,15.02421]
[1777441096675,37.31,77213.32,195.8,0.31383,0.00022,15.02421]
[1777441102241,37.31,77217.66,195.8,0.3148,0.00022,15.04496]
[1777441103220,37.31,77217.66,195.8,0.3148,0.00022,15.04496]
[1777441103633,37.31,77217.66,195.8,0.3148,0.00022,15.04496]
[1777441109007,37.31,77219.55,195.8,0.31522,0.00022,15.05393]
[1777441114272,37.3,77217.56,195.8,0.31471,0.00022,15.03843]
[1777441116861,37.3,77216.81,195.8,0.31454,0.00022,15.03483]
[1777441117188,37.3,77215.61,195.8,0.31427,0.00022,15.02907]
[1777441122380,37.3,77214.58,195.8,0.31404,0.00022,15.02416]
[1777441123713,37.3,77214.58,195.8,0.31404,0.00022,15.02416]
[1777441125119,37.3,77214.94,195.8,0.31412,0.00022,15.02591]
[1777441125966,37.3,77214.94,195.8,0.31412,0.00022,15.02591]
[1777441126031,37.3,77215.66,195.8,0.31429,0.00022,15.02938]
[1777441126681,37.3,77215.66,195.8,0.31429,0.00022,15.02938]
[1777441126746,37.3,77217.42,195.8,0.31468,0.00022,15.03777]
[1777441129024,37.3,77218.84,195.8,0.315,0.00022,15.04456]
[1777441131776,37.3,77219.4,195.8,0.31512,0.00022,15.04722]
[1777441132838,37.3,77219.4,195.8,0.31512,0.00022,15.04721]
[1777441135717,37.3,77219.29,195.8,0.3151,0.00022,15.04666]
[1777441137183,37.3,77219.15,195.8,0.31506,0.00022,15.04597]
[1777441138034,37.3,77219.15,195.8,0.31506,0.00022,15.04597]
[1777441138763,37.3,77219.17,195.8,0.31507,0.00022,15.04606]
[1777441144536,37.3,77219.15,195.8,0.31506,0.00022,15.0459]
[1777441149570,37.3,77218.29,195.8,0.31487,0.00022,15.04174]
[1777441154606,37.3,77218.54,195.8,0.31492,0.00022,15.0429]
[1777441157608,37.3,77217.14,195.8,0.3146,0.00022,15.03618]
[1777441157730,37.3,77213.0,195.8,0.31367,0.00022,15.0163]
[1777441158183,37.3,77213.0,195.8,0.31367,0.00022,15.0163]
[1777441158744,37.3,77213.0,195.8,0.31367,0.00022,15.0163]
[1777441163928,37.3,77209.73,195.8,0.31294,0.00022,15.00047]
[1777441169713,37.3,77208.62,195.8,0.31268,0.00022,14.99499]
[1777441170146,37.3,77208.62,195.8,0.31268,0.00022,14.99499]
[1777441175755,37.3,77212.93,195.8,0.31359,0.00022,15.00973]
[1777441178685,37.3,77213.11,195.8,0.31362,0.00022,15.01053]
[1777441178776,37.3,77212.81,195.8,0.31355,0.00022,15.00905]
[1777441183793,37.3,77213.2,195.8,0.31364,0.00022,15.01085]
[1777441189232,37.29,77215.43,195.8,0.31413,0.00022,15.02138]
[1777441190757,37.29,77215.91,195.8,0.31423,0.00022,15.0236]
[1777441191077,37.29,77215.91,195.8,0.31423,0.00022,15.0236]
[1777441195475,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195647,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195660,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195669,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195673,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195673,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195701,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195769,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195925,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195930,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441195977,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441196031,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441196079,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441196090,37.29,77221.28,195.8,0.31543,0.00023,15.04903]
[1777441196118,37.29,77227.34,195.8,0.31679,0.00023,15.07782]
[1777441196375,37.29,77227.34,195.8,0.31679,0.00023,15.07782]
[1777441196382,37.29,77227.34,195.8,0.31679,0.00023,15.07782]
[1777441196640,37.29,77227.34,195.8,0.31679,0.00023,15.07782]
[1777441197151,37.29,77227.34,195.8,0.31679,0.00023,15.07782]
[1777441197136,37.29,77247.54,195.8,0.32136,0.00023,15.17277]
[1777441197940,37.29,77247.54,195.8,0.32136,0.00023,15.17277]
[1777441198136,37.29,77247.54,195.8,0.32136,0.00023,15.17277]
[1777441198147,37.29,77250.22,195.8,0.32197,0.00023,15.18524]
[1777441198372,37.29,77250.22,195.8,0.32197,0.00023,15.18524]
[1777441198784,37.29,77250.22,195.8,0.32197,0.00023,15.18524]
[1777441199315,37.29,77250.59,195.8,0.32205,0.00023,15.18692]
[1777441199944,37.29,77250.59,195.8,0.32205,0.00023,15.18692]
[1777441200654,37.29,77249.96,195.8,0.32191,0.00023,15.18401]
[1777441200839,37.29,77249.96,195.8,0.32191,0.00023,15.18401]
[1777441201970,37.29,77249.36,195.8,0.32177,0.00023,15.18119]
[1777441203889,37.29,77249.19,195.8,0.32173,0.00023,15.18033]
[1777441204929,37.29,77249.03,195.8,0.32169,0.00023,15.17955]
[1777441206928,37.29,77247.92,195.8,0.32144,0.00023,15.17432]
[1777441208096,37.29,77247.53,195.8,0.32135,0.00023,15.17248]
[1777441208106,37.29,77247.53,195.8,0.32135,0.00023,15.17248]
[1777441208141,37.29,77247.56,195.8,0.32135,0.00023,15.17259]
[1777441213565,37.29,77247.2,195.8,0.32126,0.00023,15.17071]
[1777441219056,37.28,77247.72,195.8,0.32136,0.00023,15.17287]
[1777441224092,37.28,77249.59,195.8,0.32177,0.00023,15.18131]
[1777441228539,37.28,77249.88,195.8,0.32183,0.00023,15.18244]
[1777441231117,37.28,77249.8,195.8,0.32181,0.00023,15.18197]
[1777441231143,37.28,77249.8,195.8,0.32181,0.00023,15.18197]
[1777441231141,37.28,77252.39,195.8,0.32234,0.00023,15.18807]
[1777441231509,37.28,77252.39,195.8,0.32234,0.00023,15.18807]
[1777441232507,37.28,77256.88,195.8,0.32336,0.00023,15.2088]
[1777441233790,37.28,77258.63,195.8,0.32375,0.00023,15.21682]
[1777441237404,37.27,77258.81,195.8,0.32379,0.00023,15.21752]
[1777441240965,37.27,77259.2,195.8,0.32387,0.00023,15.21924]
[1777441241032,37.27,77259.2,195.8,0.32387,0.00023,15.21924]
[1777441241103,37.27,77259.2,195.8,0.32387,0.00023,15.21924]
[1777441241215,37.27,77259.2,195.8,0.32387,0.00023,15.21924]
[1777441241211,37.27,77255.18,195.8,0.32296,0.00023,15.20067]
[1777441241262,37.27,77255.18,195.8,0.32296,0.00023,15.20067]
[1777441241270,37.27,77255.18,195.8,0.32296,0.00023,15.20067]
[1777441241301,37.27,77255.18,195.8,0.32296,0.00023,15.20067]
[1777441241346,37.27,77255.18,195.8,0.32296,0.00023,15.20067]
[1777441241839,37.27,77255.18,195.8,0.32296,0.00023,15.20067]
[1777441242025,37.27,77255.18,195.8,0.32296,0.00023,15.20067]
[1777441242072,37.27,77255.18,195.8,0.32295,0.00023,15.20061]
[1777441242327,37.27,77255.18,195.8,0.32295,0.00023,15.20061]
[1777441242710,37.27,77255.18,195.8,0.32295,0.00023,15.20061]
[1777441242759,37.27,77244.63,195.8,0.32056,0.00023,15.15156]
[1777441243412,37.27,77244.63,195.8,0.32056,0.00023,15.15156]
[1777441244034,37.27,77238.77,195.8,0.31923,0.00023,15.12406]
[1777441247701,37.27,77238.33,195.8,0.31912,0.00023,15.12191]
[1777441248487,37.27,77238.01,195.8,0.31905,0.00023,15.12033]
[1777441250555,37.27,77238.28,195.8,0.3191,0.00023,15.12156]
[1777441250558,37.27,77238.28,195.8,0.3191,0.00023,15.12156]
[1777441251996,37.27,77238.05,195.8,0.31905,0.00023,15.1204]
[1777441258757,37.27,77237.5,195.8,0.31892,0.00023,15.11763]
[1777441265015,37.26,77236.5,195.8,0.31868,0.00023,15.11269]
[1777441265022,37.26,77236.5,195.8,0.31868,0.00023,15.11269]
[1777441265100,37.26,77236.5,195.8,0.31868,0.00023,15.11269]
[1777441266018,37.26,77236.7,195.8,0.31872,0.00023,15.11358]
[1777441266055,37.26,77236.7,195.8,0.31872,0.00023,15.11358]
[1777441269035,37.26,77236.16,195.8,0.31859,0.00023,15.11098]
[1777441269042,37.26,77236.16,195.8,0.31859,0.00023,15.11098]
[1777441272162,37.26,77236.1,195.8,0.31858,0.00023,15.11059]
[1777441275211,37.26,77236.1,195.8,0.31857,0.00023,15.11057]
[1777441281494,37.26,77238.26,195.8,0.31905,0.00023,15.12043]
[1777441283455,37.26,77238.22,195.8,0.31904,0.00023,15.12021]
[1777441289550,37.26,77237.4,195.8,0.31884,0.00023,15.11614]
[1777441294681,37.25,77238.03,195.8,0.31892,0.00023,15.1131]
[1777441294780,37.25,77237.98,195.8,0.31891,0.00023,15.11282]
[1777441299157,37.25,77236.55,195.8,0.31858,0.00023,15.10598]
[1777441304655,37.25,77230.93,195.8,0.3173,0.00023,15.07927]
[1777441309693,37.25,77226.51,195.8,0.31631,0.00023,15.0583]
[1777441314728,37.25,77230.37,195.8,0.31718,0.00023,15.07672]
[1777441319763,37.25,77231.16,195.8,0.31736,0.00023,15.08046]
[1777441321748,37.25,77231.22,195.8,0.31737,0.00023,15.08075]
[1777441322785,37.25,77236.99,195.8,0.31868,0.00023,15.10802]
[1777441327197,37.25,77236.29,195.8,0.31852,0.00023,15.10465]
[1777441332855,37.25,77236.85,195.8,0.31863,0.00023,15.10713]
[1777441338896,37.25,77238.31,195.8,0.31895,0.00023,15.11379]
[1777441344271,37.25,77237.2,195.8,0.31869,0.00023,15.10839]
[1777441344370,37.25,77237.2,195.8,0.31869,0.00023,15.10835]
[1777441345087,37.24,77242.71,195.8,0.31994,0.00023,15.13421]
[1777441348374,37.24,77246.56,195.8,0.3208,0.00023,15.15202]
[1777441348574,37.24,77246.56,195.8,0.3208,0.00023,15.15202]
[1777441348720,37.24,77246.56,195.8,0.3208,0.00023,15.15202]
[1777441348814,37.24,77246.56,195.8,0.3208,0.00023,15.15202]
[1777441348968,37.24,77248.28,195.8,0.32119,0.00023,15.15998]
[1777441349843,37.24,77248.28,195.8,0.32119,0.00023,15.15998]
[1777441351845,37.24,77249.28,195.8,0.32141,0.00023,15.16457]
[1777441351854,37.24,77249.28,195.8,0.32141,0.00023,15.16457]
[1777441352199,37.24,77249.28,195.8,0.32141,0.00023,15.16457]
[1777441352830,37.24,77249.62,195.8,0.32143,0.00023,15.16024]
[1777441353802,37.24,77251.4,195.8,0.32184,0.00023,15.16849]
[1777441359041,37.24,77252.12,195.8,0.32199,0.00023,15.17165]
[1777441359547,37.24,77252.12,195.8,0.32199,0.00023,15.17165]
[1777441361760,37.24,77254.16,195.8,0.32245,0.00023,15.18104]
[1777441361772,37.24,77254.16,195.8,0.32245,0.00023,15.18099]
[1777441363201,37.24,77254.16,195.8,0.32245,0.00023,15.18099]
[1777441364610,37.24,77250.13,195.8,0.32153,0.00023,15.16214]
[1777441364969,37.23,77250.13,195.8,0.32152,0.00023,15.16206]
[1777441366513,37.23,77250.13,195.8,0.32152,0.00023,15.16204]
[1777441366725,37.23,77250.13,195.8,0.32152,0.00023,15.16204]
[1777441367096,37.23,77245.3,195.8,0.32042,0.00023,15.13947]
[1777441369319,37.23,77243.15,195.8,0.31993,0.00023,15.12934]
[1777441373608,37.23,77243.4,195.8,0.31998,0.00023,15.13029]
[1777441373698,37.23,77243.4,195.8,0.31998,0.00023,15.13029]
[1777441373769,37.23,77243.4,195.8,0.31998,0.00023,15.13029]
[1777441373849,37.23,77243.4,195.8,0.31998,0.00023,15.13029]
[1777441374146,37.23,77236.24,195.8,0.31835,0.00023,15.09656]
[1777441374532,37.23,77236.24,195.8,0.31835,0.00023,15.09656]
[1777441380187,37.23,77232.61,195.8,0.31753,0.00023,15.07935]
[1777441382234,37.23,77232.49,195.8,0.3175,0.00023,15.07878]
[1777441384916,37.23,77232.34,195.8,0.31747,0.00023,15.07807]
[1777441385223,37.23,77231.9,195.8,0.31737,0.00023,15.07599]
[1777441390258,37.23,77233.24,195.8,0.31767,0.00023,15.08225]
[1777441395292,37.23,77232.77,195.8,0.31755,0.00023,15.07992]
[1777441396667,37.23,77232.76,195.8,0.31755,0.00023,15.07986]
[1777441400764,37.23,77232.94,195.8,0.31759,0.00023,15.08068]
[1777441406369,37.23,77232.71,195.8,0.31754,0.00023,15.07958]
[1777441411404,37.23,77232.39,195.8,0.31741,0.00023,15.07216]
[1777441418095,37.23,77232.22,195.8,0.31737,0.00023,15.07138]
[1777441418150,37.23,77232.22,195.8,0.31737,0.00023,15.07138]
[1777441418170,37.23,77232.22,195.8,0.31737,0.00023,15.07138]
[1777441418426,37.23,77231.64,195.8,0.31724,0.00023,15.06864]
[1777441418606,37.23,77231.64,195.8,0.31724,0.00023,15.06864]
[1777441418716,37.23,77231.64,195.8,0.31724,0.00023,15.06864]
[1777441419324,37.23,77231.64,195.8,0.31724,0.00023,15.06864]
[1777441421179,37.23,77226.66,195.8,0.31612,0.00023,15.04496]
[1777441421409,37.23,77223.97,195.8,0.31551,0.00023,15.03212]
[1777441422076,37.23,77223.97,195.8,0.31551,0.00023,15.03212]
[1777441425164,37.23,77223.89,195.8,0.31549,0.00023,15.03174]
[1777441428499,37.23,77222.97,195.8,0.31528,0.00023,15.02737]
[1777441434953,37.23,77222.6,195.8,0.3152,0.00023,15.02566]
[1777441440780,37.23,77222.9,195.8,0.31527,0.00023,15.02716]
[1777441447417,37.23,77224.42,195.8,0.31562,0.00023,15.03454]
[1777441447435,37.23,77224.22,195.8,0.31558,0.00023,15.0336]
[1777441453699,37.23,77230.57,195.8,0.31702,0.00023,15.06391]
[1777441457777,37.23,77230.67,195.8,0.31704,0.00023,15.06439]
[1777441459256,37.23,77230.71,195.8,0.31705,0.00023,15.06458]
[1777441460983,37.23,77231.97,195.8,0.31733,0.00023,15.07055]
[1777441466548,37.23,77230.21,195.8,0.31694,0.00023,15.06219]
[1777441471825,37.23,77231.86,195.8,0.31725,0.00023,15.06416]
[1777441473048,37.23,77231.86,195.8,0.31725,0.00023,15.06416]
[1777441475747,37.23,77231.81,195.8,0.31724,0.00023,15.06393]
[1777441481243,37.23,77234.06,195.8,0.31776,0.00023,15.07468]
[1777441487054,37.23,77234.14,195.8,0.31778,0.00023,15.07515]
[1777441493540,37.24,77234.48,195.8,0.31786,0.00023,15.07689]
[1777441493612,37.24,77234.48,195.8,0.31786,0.00023,15.07689]
[1777441498683,37.24,77233.44,195.8,0.31764,0.00023,15.07213]
[1777441502456,37.24,77233.4,195.8,0.31763,0.00023,15.07202]
[1777441508956,37.24,77238.1,195.8,0.3187,0.00023,15.09439]
[1777441509666,37.24,77239.08,195.8,0.31893,0.00023,15.09901]
[1777441509726,37.24,77239.08,195.8,0.31893,0.00023,15.09901]
[1777441509886,37.24,77239.08,195.8,0.31893,0.00023,15.09901]
[1777441509890,37.24,77239.08,195.8,0.31893,0.00023,15.09901]
[1777441509943,37.24,77239.08,195.8,0.31893,0.00023,15.09901]
[1777441509945,37.24,77239.08,195.8,0.31893,0.00023,15.09901]
[1777441510072,37.24,77239.08,195.8,0.31893,0.00023,15.09901]
[1777441510304,37.24,77245.99,195.8,0.3205,0.00023,15.13144]
[1777441510705,37.24,77245.99,195.8,0.3205,0.00023,15.13144]
[1777441511121,37.24,77245.99,195.8,0.3205,0.00023,15.13144]
[1777441511213,37.24,77251.09,195.8,0.32166,0.00023,15.15523]
[1777441511798,37.24,77251.09,195.8,0.32166,0.00023,15.15523]
[1777441512317,37.24,77251.09,195.8,0.32166,0.00023,15.15523]
[1777441513673,37.24,77251.33,195.8,0.32171,0.00023,15.15627]
[1777441514021,37.24,77251.33,195.8,0.32171,0.00023,15.15627]
[1777441514028,37.24,77251.33,195.8,0.32171,0.00023,15.15627]
[1777441514373,37.24,77251.33,195.8,0.32171,0.00023,15.15627]
[1777441514407,37.24,77251.91,195.8,0.32184,0.00023,15.15893]
[1777441515036,37.24,77251.91,195.8,0.32184,0.00023,15.15893]
[1777441517058,37.24,77250.87,195.8,0.3216,0.00023,15.15411]
[1777441517950,37.24,77250.6,195.8,0.32154,0.00023,15.15286]
[1777441519691,37.24,77250.29,195.8,0.32147,0.00023,15.15143]
[1777441522643,37.24,77249.32,195.8,0.32125,0.00023,15.14693]
[1777441525033,37.24,77247.96,195.8,0.32094,0.00023,15.14061]
[1777441530132,37.24,77251.09,195.8,0.32166,0.00023,15.15524]
[1777441531106,37.24,77253.02,195.8,0.32209,0.00023,15.1642]
[1777441533470,37.24,77257.16,195.8,0.32298,0.00023,15.17748]
[1777441533724,37.24,77259.49,195.8,0.32351,0.00023,15.18821]
[1777441533731,37.24,77259.49,195.8,0.32351,0.00023,15.18821]
[1777441533843,37.24,77259.49,195.8,0.32351,0.00023,15.18821]
[1777441534198,37.24,77259.49,195.8,0.32351,0.00023,15.18821]
[1777441534205,37.24,77259.49,195.8,0.32351,0.00023,15.18821]
[1777441534225,37.24,77259.49,195.8,0.32351,0.00023,15.18821]
[1777441534288,37.24,77266.91,195.8,0.3252,0.00023,15.22224]
[1777441534885,37.24,77266.91,195.8,0.3252,0.00023,15.22224]
[1777441535486,37.24,77266.91,195.8,0.3252,0.00023,15.22224]
[1777441536914,37.24,77267.09,195.8,0.32524,0.00023,15.22302]
[1777441536999,37.24,77267.09,195.8,0.32524,0.00023,15.22302]
[1777441538639,37.24,77262.86,195.8,0.32427,0.00023,15.20358]
[1777441539662,37.24,77261.67,195.8,0.324,0.00023,15.19811]
[1777441544815,37.24,77262.74,195.8,0.32425,0.00023,15.20303]
[1777441544862,37.24,77262.74,195.8,0.32425,0.00023,15.20303]
[1777441545485,37.24,77262.74,195.8,0.32425,0.00023,15.20303]
[1777441547033,37.24,77259.71,195.8,0.32355,0.00023,15.18908]
[1777441547353,37.24,77259.25,195.8,0.32345,0.00023,15.18696]
[1777441552387,37.24,77262.24,195.8,0.32413,0.00023,15.2007]
[1777441557424,37.24,77261.25,195.8,0.3239,0.00023,15.19608]
[1777441558489,37.24,77261.25,195.8,0.3239,0.00023,15.19608]
[1777441563790,37.24,77261.83,195.8,0.32403,0.00023,15.19868]
[1777441571031,37.23,77263.15,195.8,0.32433,0.00023,15.20465]
[1777441572589,37.23,77261.66,195.8,0.32398,0.00023,15.19776]
[1777441575407,37.23,77261.62,195.8,0.32397,0.00023,15.19756]
[1777441580585,37.23,77261.19,195.8,0.32387,0.00023,15.19553]
[1777441586339,37.23,77263.24,195.8,0.32434,0.00023,15.20492]
[1777441586830,37.23,77263.07,195.8,0.3243,0.00023,15.20411]
[1777441587443,37.23,77264.41,195.8,0.3246,0.00023,15.21025]
[1777441589275,37.23,77265.78,195.8,0.32492,0.00023,15.21655]
[1777441589376,37.23,77265.82,195.8,0.32493,0.00023,15.21676]
[1777441590091,37.23,77265.82,195.8,0.32493,0.00023,15.21676]
[1777441590714,37.23,77266.21,195.8,0.32502,0.00023,15.21852]
[1777441593882,37.23,77265.53,195.8,0.3248,0.00023,15.20948]
[1777441599717,37.23,77265.64,195.8,0.32482,0.00023,15.20984]
[1777441603434,37.23,77264.05,195.8,0.32446,0.00023,15.20251]
[1777441609788,37.23,77264.7,195.8,0.3246,0.00023,15.20535]
[1777441614823,37.23,77264.76,195.8,0.32461,0.00023,15.20553]
[1777441617844,37.23,77271.36,195.8,0.32611,0.00023,15.23568]
[1777441619094,37.23,77271.36,195.8,0.32611,0.00023,15.23568]
[1777441619100,37.23,77271.36,195.8,0.32611,0.00023,15.23568]
[1777441619122,37.23,77270.58,195.8,0.32593,0.00023,15.23205]
[1777441620220,37.23,77270.58,195.8,0.32593,0.00023,15.23205]
[1777441620838,37.23,77271.31,195.8,0.3261,0.00023,15.23535]
[1777441621928,37.23,77271.91,195.8,0.32623,0.00023,15.23809]
[1777441622068,37.23,77271.91,195.8,0.32623,0.00023,15.23809]
[1777441622359,37.22,77272.42,195.8,0.32635,0.00023,15.24034]
[1777441623403,37.22,77272.42,195.8,0.32635,0.00023,15.24034]
[1777441623559,37.22,77277.52,195.8,0.32752,0.00023,15.26348]
[1777441624414,37.22,77283.26,195.8,0.32883,0.00023,15.2894]
[1777441625159,37.22,77283.26,195.8,0.32883,0.00023,15.2894]
[1777441625344,37.22,77283.26,195.8,0.32883,0.00023,15.2894]
[1777441629246,37.22,77284.06,195.8,0.32901,0.00023,15.29295]
[1777441629251,37.22,77284.06,195.8,0.32901,0.00023,15.29295]
[1777441629301,37.22,77284.06,195.8,0.32901,0.00023,15.29295]
[1777441629487,37.22,77284.06,195.8,0.32901,0.00023,15.29295]
[1777441629554,37.22,77284.06,195.8,0.32901,0.00023,15.29295]
[1777441629556,37.22,77285.09,195.8,0.32925,0.00023,15.29757]
[1777441630352,37.22,77285.09,195.8,0.32925,0.00023,15.29757]
[1777441630356,37.22,77285.09,195.8,0.32925,0.00023,15.29757]
[1777441630410,37.22,77285.09,195.8,0.32925,0.00023,15.29757]
[1777441630884,37.22,77288.93,195.8,0.33013,0.00023,15.3148]
[1777441630915,37.22,77288.93,195.8,0.33013,0.00023,15.3148]
[1777441631003,37.22,77288.93,195.8,0.33013,0.00023,15.3148]
[1777441631372,37.22,77288.93,195.8,0.33013,0.00023,15.3148]
[1777441631596,37.22,77292.55,195.8,0.33097,0.00023,15.33096]
[1777441631859,37.22,77292.55,195.8,0.33097,0.00023,15.33096]
[1777441632610,37.22,77301.45,195.8,0.33302,0.00023,15.37046]
[1777441634976,37.22,77299.23,195.9,0.33251,0.00023,15.36065]
[1777441634986,37.22,77299.23,195.9,0.33251,0.00023,15.36065]
[1777441635001,37.22,77299.23,195.9,0.33251,0.00023,15.36065]
[1777441635189,37.22,77299.23,195.9,0.33251,0.00023,15.36065]
[1777441635564,37.22,77299.92,195.9,0.33267,0.00023,15.36371]
[1777441635630,37.22,77299.92,195.9,0.33267,0.00023,15.36371]
[1777441641638,37.22,77302.95,195.9,0.33337,0.00023,15.37715]
[1777441642385,37.22,77302.95,195.9,0.33337,0.00023,15.37715]
[1777441642486,37.22,77302.52,195.9,0.33327,0.00023,15.37526]
[1777441647047,37.22,77296.86,195.9,0.33196,0.00023,15.35016]
[1777441651636,37.22,77292.38,195.9,0.33093,0.00023,15.33023]
[1777441651642,37.22,77292.38,195.9,0.33093,0.00023,15.33023]
[1777441651646,37.22,77292.38,195.9,0.33093,0.00023,15.33023]
[1777441651692,37.22,77290.82,195.9,0.33052,0.00023,15.31744]
[1777441651866,37.22,77290.82,195.9,0.33052,0.00023,15.31744]
[1777441651901,37.22,77290.82,195.9,0.33052,0.00023,15.31744]
[1777441651950,37.22,77290.82,195.9,0.33052,0.00023,15.31744]
[1777441652027,37.22,77290.82,195.9,0.33052,0.00023,15.31744]
[1777441652173,37.22,77284.11,195.9,0.32898,0.00023,15.28738]
[1777441654351,37.22,77281.54,195.9,0.32838,0.00023,15.27578]
[1777441655678,37.22,77276.02,195.9,0.32711,0.00023,15.25076]
[1777441655707,37.22,77276.02,195.9,0.32711,0.00023,15.25076]
[1777441657002,37.22,77274.15,195.9,0.32669,0.00023,15.24231]
[1777441657085,37.22,77274.15,195.9,0.32669,0.00023,15.24231]
[1777441661147,37.23,77282.79,195.9,0.32868,0.00023,15.28166]
[1777441664454,37.23,77283.23,195.9,0.32879,0.00023,15.28368]
[1777441664981,37.23,77282.94,195.9,0.32872,0.00023,15.28239]
[1777441665375,37.23,77282.94,195.9,0.32872,0.00023,15.28239]
[1777441665971,37.23,77285.02,195.9,0.3292,0.00023,15.29176]
[1777441665972,37.23,77285.02,195.9,0.3292,0.00023,15.29176]
[1777441666622,37.23,77290.45,195.9,0.33045,0.00023,15.3161]
[1777441669153,37.23,77290.57,195.9,0.33048,0.00023,15.31662]
[1777441669358,37.23,77290.74,195.9,0.33051,0.00023,15.31737]
[1777441670379,37.23,77290.74,195.9,0.33051,0.00023,15.31737]
[1777441670458,37.23,77290.74,195.9,0.33051,0.00023,15.31737]
[1777441670559,37.23,77290.74,195.9,0.33051,0.00023,15.31737]
[1777441670569,37.23,77290.74,195.9,0.33051,0.00023,15.31737]
[1777441670608,37.23,77290.74,195.9,0.33051,0.00023,15.31737]
[1777441670627,37.23,77290.3,195.9,0.33041,0.00023,15.31538]
[1777441670838,37.23,77290.3,195.9,0.33041,0.00023,15.31538]
[1777441670858,37.23,77290.3,195.9,0.33041,0.00023,15.31538]
[1777441670959,37.23,77290.3,195.9,0.33041,0.00023,15.31538]
[1777441671218,37.23,77299.68,195.9,0.33258,0.00023,15.35711]
[1777441673055,37.23,77302.54,195.9,0.33324,0.00023,15.36975]
[1777441674232,37.23,77302.85,195.9,0.33331,0.00023,15.37112]
[1777441676184,37.23,77305.32,195.9,0.33388,0.00023,15.38204]
[1777441682297,37.23,77306.91,195.9,0.33426,0.00023,15.38913]
[1777441684163,37.23,77307.44,195.9,0.33438,0.00023,15.39147]
[1777441684311,37.23,77306.7,195.9,0.33421,0.00023,15.38824]
[1777441689679,37.23,77305.08,195.9,0.33384,0.00023,15.38116]
[1777441692538,37.23,77306.97,195.9,0.33428,0.00023,15.3895]
[1777441692942,37.23,77305.79,195.9,0.334,0.00023,15.38433]
[1777441692973,37.23,77305.79,195.9,0.334,0.00023,15.38433]
[1777441693374,37.23,77292.64,195.9,0.33097,0.00023,15.32618]
[1777441695164,37.23,77290.02,195.9,0.33037,0.00023,15.31452]
[1777441698719,37.23,77291.29,195.9,0.33067,0.00023,15.32033]
[1777441704028,37.24,77289.33,195.9,0.33023,0.00023,15.31179]
[1777441704090,37.24,77289.33,195.9,0.33023,0.00023,15.31179]
[1777441704093,37.24,77289.33,195.9,0.33023,0.00023,15.31179]
[1777441704454,37.24,77286.28,195.9,0.32953,0.00023,15.29817]
[1777441704977,37.24,77286.28,195.9,0.32953,0.00023,15.29817]
[1777441705461,37.24,77278.27,195.9,0.32769,0.00023,15.26209]
[1777441710679,37.24,77278.11,195.9,0.32766,0.00023,15.26154]
[1777441711430,37.24,77278.77,195.9,0.32782,0.00023,15.26456]
[1777441711503,37.24,77279.34,195.9,0.3279,0.00023,15.26131]
[1777441712001,37.24,77279.34,195.9,0.3279,0.00023,15.26131]
[1777441713528,37.24,77281.52,195.9,0.3284,0.00023,15.27119]
[1777441713539,37.24,77281.52,195.9,0.3284,0.00023,15.27119]
[1777441713559,37.24,77281.52,195.9,0.3284,0.00023,15.27119]
[1777441713661,37.24,77281.7,195.9,0.32844,0.00023,15.27203]
[1777441714303,37.24,77281.7,195.9,0.32844,0.00023,15.27203]
[1777441714309,37.24,77281.7,195.9,0.32844,0.00023,15.27203]
[1777441714523,37.24,77289.77,195.9,0.3303,0.00023,15.30831]
[1777441715251,37.24,77289.77,195.9,0.3303,0.00023,15.30831]
[1777441718161,37.24,77294.16,195.9,0.33131,0.00023,15.32786]
[1777441718892,37.24,77293.79,195.9,0.33122,0.00023,15.32619]
[1777441722092,37.24,77293.92,195.9,0.33125,0.00023,15.32674]
[1777441727642,37.24,77295.38,195.9,0.33158,0.00023,15.33313]
[1777441730141,37.24,77295.43,195.9,0.33159,0.00023,15.3333]
[1777441730236,37.24,77295.43,195.9,0.33159,0.00023,15.3333]
[1777441730285,37.24,77295.43,195.9,0.33159,0.00023,15.3333]
[1777441730626,37.24,77295.43,195.9,0.33159,0.00023,15.3333]
[1777441730688,37.24,77270.07,195.9,0.32576,0.00023,15.21904]
[1777441730761,37.24,77270.07,195.9,0.32576,0.00023,15.21904]
[1777441730775,37.24,77270.07,195.9,0.32576,0.00023,15.21904]
[1777441730989,37.24,77270.07,195.9,0.32576,0.00023,15.21904]
[1777441731015,37.24,77270.07,195.9,0.32576,0.00023,15.21904]
[1777441731258,37.24,77270.07,195.9,0.32576,0.00023,15.21904]
[1777441731272,37.24,77270.07,195.9,0.32576,0.00023,15.21904]
[1777441731645,37.24,77265.95,195.9,0.32482,0.00023,15.20026]
[1777441731743,37.24,77265.95,195.9,0.32482,0.00023,15.20026]
[1777441732182,37.24,77265.95,195.9,0.32482,0.00023,15.20026]
[1777441732281,37.24,77265.95,195.9,0.32482,0.00023,15.20026]
[1777441733747,37.24,77264.28,195.9,0.32444,0.00023,15.19256]
[1777441734651,37.24,77264.28,195.9,0.32444,0.00023,15.19256]
[1777441734665,37.24,77264.78,195.9,0.32455,0.00023,15.19486]
[1777441734779,37.24,77264.78,195.9,0.32455,0.00023,15.19486]
[1777441736097,37.24,77265.41,195.9,0.3247,0.00023,15.19771]
[1777441736422,37.24,77265.41,195.9,0.3247,0.00023,15.19771]
[1777441736680,37.24,77266.28,195.9,0.32489,0.00023,15.20165]
[1777441738957,37.24,77264.86,195.9,0.32457,0.00023,15.19513]
[1777441739701,37.24,77264.15,195.9,0.3244,0.00023,15.19187]
[1777441744736,37.24,77266.17,195.9,0.32486,0.00023,15.20107]
[1777441749770,37.24,77263.87,195.9,0.32433,0.00023,15.19044]
[1777441753394,37.24,77264.02,195.9,0.32437,0.00023,15.19111]
[1777441754701,37.24,77263.9,195.9,0.32434,0.00023,15.19052]
[1777441754789,37.24,77265.01,195.9,0.32459,0.00023,15.19562]
[1777441754800,37.24,77265.01,195.9,0.32459,0.00023,15.19562]
[1777441754803,37.24,77265.01,195.9,0.32459,0.00023,15.19562]
[1777441754826,37.24,77265.01,195.9,0.32459,0.00023,15.19562]
[1777441754877,37.24,77265.01,195.9,0.32459,0.00023,15.19562]
[1777441754976,37.24,77265.01,195.9,0.32459,0.00023,15.19562]
[1777441755337,37.24,77265.01,195.9,0.32459,0.00023,15.19562]
[1777441755371,37.24,77268.87,195.9,0.32547,0.00023,15.21332]
[1777441756661,37.24,77268.87,195.9,0.32547,0.00023,15.21332]
[1777441755813,37.24,77273.62,195.9,0.32656,0.00023,15.23498]
[1777441756803,37.24,77273.62,195.9,0.32656,0.00023,15.23498]
[1777441758840,37.24,77270.66,195.9,0.32589,0.00023,15.22152]
[1777441759594,37.24,77270.66,195.9,0.32589,0.00023,15.22152]
[1777441763543,37.24,77267.6,195.9,0.32519,0.00023,15.20758]
[1777441763544,37.24,77267.6,195.9,0.32519,0.00023,15.20758]
[1777441768904,37.24,77264.14,195.9,0.32441,0.00023,15.19198]
[1777441774561,37.24,77263.51,195.9,0.32422,0.00023,15.18336]
[1777441779782,37.24,77264.99,195.9,0.32457,0.00023,15.19039]
[1777441780258,37.24,77263.45,195.9,0.32422,0.00023,15.18338]
[1777441785009,37.25,77263.54,195.9,0.32425,0.00023,15.1839]
[1777441785040,37.25,77263.54,195.9,0.32425,0.00023,15.1839]
[1777441785649,37.25,77263.54,195.9,0.32425,0.00023,15.1839]
[1777441785751,37.25,77263.02,195.9,0.32413,0.00023,15.18157]
[1777441785954,37.25,77263.02,195.9,0.32413,0.00023,15.18157]
[1777441786561,37.25,77263.02,195.9,0.32413,0.00023,15.18157]
[1777441786762,37.25,77263.02,195.9,0.32413,0.00023,15.18157]
[1777441786772,37.25,77258.17,195.9,0.32302,0.00023,15.1592]
[1777441787667,37.25,77258.17,195.9,0.32302,0.00023,15.1592]
[1777441789274,37.25,77250.52,195.9,0.32128,0.00023,15.12369]
[1777441789901,37.25,77250.82,195.9,0.32135,0.00023,15.12508]
[1777441792002,37.25,77252.0,195.9,0.32162,0.00023,15.13057]
[1777441792013,37.25,77252.0,195.9,0.32162,0.00023,15.13057]
[1777441794010,37.25,77252.11,195.9,0.32164,0.00023,15.13106]
[1777441797149,37.25,77253.54,195.9,0.32196,0.00023,15.13767]
[1777441803130,37.24,77252.71,195.9,0.32177,0.00023,15.1337]
[1777441807986,37.24,77251.77,195.9,0.32155,0.00023,15.12921]
[1777441808028,37.24,77251.77,195.9,0.32155,0.00023,15.12921]
[1777441808306,37.24,77252.58,195.9,0.32173,0.00023,15.13295]
[1777441809492,37.24,77252.58,195.9,0.32173,0.00023,15.13295]
[1777441812927,37.24,77252.83,195.9,0.32178,0.00023,15.13384]
[1777441812957,37.24,77252.83,195.9,0.32178,0.00023,15.13384]
[1777441813306,37.24,77252.83,195.9,0.32178,0.00023,15.13384]
[1777441813322,37.24,77252.83,195.9,0.32178,0.00023,15.13384]
[1777441818380,37.24,77253.98,195.9,0.32202,0.00023,15.13884]
[1777441820367,37.23,77253.12,195.9,0.32182,0.00023,15.1347]
[1777441825055,37.23,77252.73,195.9,0.32171,0.00023,15.13261]
[1777441828018,37.23,77252.84,195.9,0.32173,0.00023,15.13291]
[1777441829496,37.23,77252.8,195.9,0.32171,0.00023,15.13259]
[1777441829511,37.23,77252.8,195.9,0.32171,0.00023,15.13259]
[1777441832257,37.23,77252.76,195.9,0.32164,0.00023,15.12629]
[1777441832263,37.23,77252.76,195.9,0.32164,0.00023,15.12629]
[1777441832350,37.22,77253.53,195.9,0.32181,0.00023,15.12981]
[1777441834364,37.22,77258.31,195.9,0.3229,0.00023,15.15192]
[1777441835778,37.22,77258.31,195.9,0.3229,0.00023,15.15192]
[1777441836169,37.22,77258.32,195.9,0.3229,0.00023,15.15193]
[1777441841413,37.22,77259.8,195.9,0.32322,0.00023,15.15849]
[1777441845280,37.22,77259.7,195.9,0.32319,0.00023,15.15789]
[1777441850476,37.21,77261.01,195.9,0.32347,0.00023,15.16361]
[1777441851643,37.21,77261.01,195.9,0.32347,0.00023,15.16361]
[1777441851829,37.21,77261.01,195.9,0.32347,0.00023,15.16361]
[1777441852058,37.21,77260.51,195.9,0.32336,0.00023,15.16124]
[1777441852061,37.21,77260.51,195.9,0.32336,0.00023,15.16124]
[1777441852490,37.21,77267.51,195.9,0.32496,0.00023,15.19344]
[1777441853703,37.21,77267.51,195.9,0.32496,0.00023,15.19344]
[1777441853721,37.21,77267.51,195.9,0.32496,0.00023,15.19344]
[1777441853811,37.21,77267.51,195.9,0.32496,0.00023,15.19344]
[1777441853836,37.21,77270.84,195.9,0.32572,0.00023,15.20864]
[1777441854894,37.21,77274.22,195.9,0.32649,0.00023,15.22402]
[1777441855399,37.21,77274.22,195.9,0.32649,0.00023,15.22402]
[1777441857853,37.21,77275.94,195.9,0.32688,0.00023,15.23174]
[1777441860692,37.21,77278.83,195.9,0.32753,0.00023,15.24466]
[1777441860734,37.21,77278.83,195.9,0.32753,0.00023,15.24466]
[1777441860863,37.21,77277.3,195.9,0.32718,0.00023,15.23765]
[1777441861673,37.21,77277.3,195.9,0.32718,0.00023,15.23765]
[1777441861728,37.21,77269.44,195.9,0.32537,0.00023,15.20175]
[1777441863350,37.21,77270.68,195.9,0.32566,0.00023,15.20743]
[1777441863453,37.21,77270.68,195.9,0.32566,0.00023,15.20743]
[1777441866642,37.21,77271.83,195.9,0.32592,0.00023,15.21261]
[1777441869744,37.21,77272.74,195.9,0.32612,0.00023,15.21672]
[1777441869845,37.21,77273.53,195.9,0.3263,0.00023,15.22032]
[1777441873611,37.21,77273.32,195.9,0.32626,0.00023,15.21947]
[1777441876909,37.21,77273.56,195.9,0.32632,0.00023,15.22072]
[1777441882700,37.21,77273.58,195.9,0.32633,0.00023,15.22081]
[1777441886280,37.21,77272.62,195.9,0.32611,0.00023,15.21643]
[1777441886728,37.21,77266.33,195.9,0.32467,0.00023,15.18764]
[1777441888126,37.21,77262.59,195.9,0.32381,0.00023,15.17046]
[1777441894576,37.21,77266.97,195.9,0.32477,0.00023,15.18492]
[1777441899585,37.21,77267.41,195.9,0.32488,0.00023,15.18708]
[1777441904853,37.22,77269.03,195.9,0.32526,0.00023,15.19464]
[1777441909889,37.22,77269.1,195.9,0.32528,0.00023,15.19505]
[1777441914924,37.22,77270.64,195.9,0.32563,0.00023,15.20216]
[1777441918988,37.22,77272.21,195.9,0.32599,0.00023,15.20936]
[1777441921096,37.22,77274.09,195.9,0.32643,0.00023,15.21793]
[1777441921762,37.22,77274.09,195.9,0.32643,0.00023,15.21793]
[1777441921814,37.22,77274.09,195.9,0.32643,0.00023,15.21793]
[1777441924243,37.22,77276.29,195.9,0.32693,0.00023,15.22799]
[1777441924269,37.22,77276.29,195.9,0.32693,0.00023,15.22799]
[1777441924546,37.22,77276.29,195.9,0.32693,0.00023,15.22799]
[1777441924882,37.22,77276.46,195.9,0.32697,0.00023,15.22879]
[1777441925510,37.22,77276.46,195.9,0.32697,0.00023,15.22879]
[1777441925525,37.22,77276.46,195.9,0.32697,0.00023,15.22879]
[1777441925603,37.22,77288.59,195.9,0.32976,0.00023,15.28352]
[1777441925985,37.22,77288.59,195.9,0.32976,0.00023,15.28352]
[1777441929794,37.22,77292.63,195.9,0.33069,0.00023,15.30154]
[1777441929848,37.22,77291.76,195.9,0.33049,0.00023,15.2976]
[1777441935521,37.22,77292.05,195.9,0.33056,0.00023,15.29898]
[1777441938904,37.22,77295.47,195.9,0.33135,0.00023,15.31429]
[1777441938910,37.22,77295.47,195.9,0.33135,0.00023,15.31429]
[1777441939274,37.22,77295.83,195.9,0.33144,0.00023,15.3159]
[1777441939355,37.22,77296.61,195.9,0.33162,0.00023,15.31941]
[1777441944290,37.22,77300.11,195.9,0.33244,0.00023,15.33507]
[1777441946350,37.22,77300.35,195.9,0.33249,0.00023,15.33616]
[1777441952182,37.22,77304.46,195.9,0.3334,0.00023,15.34867]
[1777441953307,37.22,77304.46,195.9,0.3334,0.00023,15.34867]
[1777441953322,37.22,77304.46,195.9,0.3334,0.00023,15.34867]
[1777441953638,37.22,77304.46,195.9,0.3334,0.00023,15.34867]
[1777441954585,37.22,77313.42,195.9,0.33548,0.00023,15.38799]
[1777441955193,37.22,77313.42,195.9,0.33548,0.00023,15.38799]
[1777441956653,37.22,77312.59,195.9,0.33529,0.00023,15.38437]
[1777441956662,37.22,77312.59,195.9,0.33529,0.00023,15.38437]
[1777441956676,37.22,77312.94,195.9,0.33537,0.00023,15.38589]
[1777441958151,37.22,77312.64,195.9,0.3353,0.00023,15.38459]
[1777441958203,37.22,77312.64,195.9,0.3353,0.00023,15.38459]
[1777441958225,37.22,77310.98,195.9,0.33492,0.00023,15.37734]
[1777441959294,37.22,77310.98,195.9,0.33492,0.00023,15.37734]
[1777441959395,37.22,77305.65,195.9,0.33368,0.00023,15.35397]
[1777441960168,37.22,77305.65,195.9,0.33368,0.00023,15.35397]
[1777441960867,37.22,77305.65,195.9,0.33368,0.00023,15.35397]
[1777441960872,37.23,77304.13,195.9,0.33333,0.00023,15.3473]
[1777441966283,37.22,77305.56,195.9,0.33366,0.00023,15.35352]
[1777441970115,37.22,77305.59,195.9,0.33366,0.00023,15.3536]
[1777441970227,37.22,77305.59,195.9,0.33366,0.00023,15.3536]
[1777441972349,37.22,77307.42,195.9,0.33409,0.00023,15.36164]
[1777441978367,37.22,77307.45,195.9,0.3341,0.00023,15.36186]
[1777441980415,37.22,77307.31,195.9,0.33407,0.00023,15.36127]
[1777441980421,37.22,77307.31,195.9,0.33407,0.00023,15.36127]
[1777441985646,37.23,77306.78,195.9,0.33395,0.00023,15.35899]
[1777441987682,37.23,77305.46,195.9,0.33364,0.00023,15.35321]
[1777441987806,37.23,77305.46,195.9,0.33364,0.00023,15.35321]
[1777441987839,37.23,77305.46,195.9,0.33364,0.00023,15.35321]
[1777441987888,37.23,77305.46,195.9,0.33364,0.00023,15.35321]
[1777441988018,37.23,77305.46,195.9,0.33364,0.00023,15.35321]
[1777441987956,37.23,77306.03,195.9,0.33377,0.00023,15.35574]
[1777441988198,37.23,77306.03,195.9,0.33377,0.00023,15.35574]
[1777441988623,37.23,77306.03,195.9,0.33377,0.00023,15.35574]
[1777441988743,37.23,77306.03,195.9,0.33377,0.00023,15.35574]
[1777441988909,37.22,77269.2,195.9,0.32528,0.00023,15.19037]
[1777441989301,37.22,77269.2,195.9,0.32528,0.00023,15.19037]
[1777441989698,37.22,77269.2,195.9,0.32528,0.00023,15.19037]
[1777441989703,37.22,77269.2,195.9,0.32528,0.00023,15.19037]
[1777441989978,37.22,77269.2,195.9,0.32528,0.00023,15.19037]
[1777441989874,37.22,77261.87,195.9,0.32361,0.00023,15.15669]
[1777441990004,37.22,77261.87,195.9,0.32361,0.00023,15.15669]
[1777441990637,37.22,77263.1,195.9,0.32388,0.00023,15.16229]
[1777441991001,37.22,77263.1,195.9,0.32388,0.00023,15.16229]
[1777441991581,37.22,77263.1,195.9,0.32388,0.00023,15.16229]
[1777441992882,37.22,77261.5,195.9,0.32351,0.00023,15.15483]
[1777441992884,37.22,77261.5,195.9,0.32351,0.00023,15.15483]
[1777441995912,37.22,77260.95,195.9,0.32338,0.00023,15.15208]
[1777441996842,37.22,77261.3,195.9,0.32345,0.00023,15.15359]
[1777441999476,37.22,77259.48,195.9,0.32303,0.00023,15.14513]
[1777442004861,37.22,77254.24,195.9,0.32183,0.00023,15.12077]
[1777442007961,37.22,77256.61,195.9,0.32237,0.00023,15.13175]
[1777442008074,37.22,77256.61,195.9,0.32237,0.00023,15.13175]
[1777442008579,37.22,77261.77,195.9,0.32355,0.00023,15.15564]
[1777442013616,37.22,77259.0,195.9,0.32287,0.00023,15.137]
[1777442017723,37.22,77259.26,195.9,0.32293,0.00023,15.13825]
[1777442017824,37.22,77259.26,195.9,0.32293,0.00023,15.13825]
[1777442017980,37.22,77259.26,195.9,0.32293,0.00023,15.13825]
[1777442017844,37.22,77257.97,195.9,0.32264,0.00023,15.13229]
[1777442018083,37.22,77257.97,195.9,0.32264,0.00023,15.13229]
[1777442019889,37.22,77255.78,195.9,0.32213,0.00023,15.1221]
[1777442022426,37.22,77254.73,195.9,0.32189,0.00023,15.11717]
[1777442022481,37.22,77254.73,195.9,0.32189,0.00023,15.11717]
[1777442022944,37.22,77252.46,195.9,0.32137,0.00023,15.10658]
[1777442027812,37.22,77251.62,195.9,0.32117,0.00023,15.10246]
[1777442033755,37.21,77249.72,195.9,0.32072,0.00023,15.09324]
[1777442035296,37.21,77249.76,195.9,0.32072,0.00023,15.09338]
[1777442035665,37.21,77249.76,195.9,0.32072,0.00023,15.09338]
[1777442035706,37.21,77249.76,195.9,0.32072,0.00023,15.09338]
[1777442035897,37.21,77255.79,195.9,0.3221,0.00023,15.12143]
[1777442036667,37.21,77255.79,195.9,0.3221,0.00023,15.12143]
[1777442037671,37.21,77257.93,195.9,0.32259,0.00023,15.13134]
[1777442042419,37.21,77258.87,195.9,0.3228,0.00023,15.13571]
[1777442042422,37.21,77258.87,195.9,0.3228,0.00023,15.13571]
[1777442045438,37.21,77258.66,195.9,0.32275,0.00023,15.13465]
[1777442047236,37.21,77258.68,195.9,0.32275,0.00023,15.13466]
[1777442052888,37.21,77260.01,195.9,0.32304,0.00023,15.14047]
[1777442056578,37.2,77260.51,195.9,0.32314,0.00023,15.14259]
[1777442056598,37.2,77260.51,195.9,0.32314,0.00023,15.14259]
[1777442056686,37.2,77260.51,195.9,0.32314,0.00023,15.14259]
[1777442056808,37.2,77260.51,195.9,0.32314,0.00023,15.14259]
[1777442057027,37.2,77251.3,195.9,0.32103,0.00023,15.09972]
[1777442058464,37.2,77249.58,195.9,0.32064,0.00023,15.09165]
[1777442058519,37.2,77249.58,195.9,0.32064,0.00023,15.09165]
[1777442059192,37.2,77250.2,195.9,0.32078,0.00023,15.09452]
[1777442059589,37.2,77250.2,195.9,0.32078,0.00023,15.09452]
[1777442060049,37.2,77250.2,195.9,0.32078,0.00023,15.09452]
[1777442060944,37.2,77256.0,195.9,0.3221,0.00023,15.12149]
[1777442065979,37.2,77256.25,195.9,0.32214,0.00023,15.12232]
[1777442071014,37.19,77256.36,195.9,0.32209,0.00023,15.11661]
[1777442076049,37.19,77256.19,195.9,0.32204,0.00023,15.11553]
[1777442080909,37.19,77254.55,195.9,0.32165,0.00023,15.10767]
[1777442080971,37.19,77254.55,195.9,0.32165,0.00023,15.10767]
[1777442081072,37.19,77254.55,195.9,0.32165,0.00023,15.10762]
[1777442081831,37.19,77254.55,195.9,0.32165,0.00023,15.10762]
[1777442081832,37.19,77254.55,195.9,0.32165,0.00023,15.10762]
[1777442081855,37.19,77254.15,195.9,0.32156,0.00023,15.1057]
[1777442082315,37.19,77254.15,195.9,0.32156,0.00023,15.1057]
[1777442082818,37.19,77254.15,195.9,0.32156,0.00023,15.1057]
[1777442084017,37.19,77244.54,195.9,0.31936,0.00023,15.06057]
[1777442084741,37.19,77244.54,195.9,0.31936,0.00023,15.06057]
[1777442086600,37.18,77242.65,195.9,0.31892,0.00023,15.05157]
[1777442092161,37.18,77238.42,195.9,0.31795,0.00023,15.0314]
[1777442094153,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094194,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094201,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094212,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094257,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094390,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094460,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094537,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094571,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094590,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094645,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094731,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094941,37.18,77238.53,195.9,0.31797,0.00023,15.03189]
[1777442094954,37.18,77239.45,195.9,0.31818,0.00023,15.03627]
[1777442095192,37.18,77239.45,195.9,0.31818,0.00023,15.03627]
[1777442096060,37.18,77239.45,195.9,0.31818,0.00023,15.03627]
[1777442095633,37.18,77262.99,195.9,0.32356,0.00023,15.14632]
[1777442096113,37.18,77262.99,195.9,0.32356,0.00023,15.14632]
[1777442096774,37.18,77262.99,195.9,0.32356,0.00023,15.14632]
[1777442097042,37.18,77262.99,195.9,0.32356,0.00023,15.14632]
[1777442096927,37.18,77269.61,195.9,0.32508,0.00023,15.17677]
[1777442098187,37.18,77271.16,195.9,0.32543,0.00023,15.18388]
[1777442099693,37.18,77271.9,195.9,0.3256,0.00023,15.18721]
[1777442100343,37.18,77271.47,195.9,0.3255,0.00023,15.18521]
[1777442101172,37.18,77271.8,195.9,0.32557,0.00023,15.18672]
[1777442101587,37.18,77271.8,195.9,0.32557,0.00023,15.18672]
[1777442101588,37.18,77271.8,195.9,0.32557,0.00023,15.18672]
[1777442101838,37.18,77271.8,195.9,0.32557,0.00023,15.18672]
[1777442104249,37.18,77279.4,195.9,0.32732,0.00023,15.22126]
[1777442106736,37.18,77281.28,195.9,0.32775,0.00023,15.2297]
[1777442106800,37.18,77281.28,195.9,0.32775,0.00023,15.2297]
[1777442109128,37.18,77275.59,195.9,0.32643,0.00023,15.20377]
[1777442111073,37.18,77275.17,195.9,0.32633,0.00023,15.20181]
[1777442113085,37.18,77275.32,195.9,0.32636,0.00023,15.20243]
[1777442113779,37.18,77275.59,195.9,0.32642,0.00023,15.20358]
[1777442114525,37.18,77276.02,195.9,0.32652,0.00023,15.20551]
[1777442115048,37.18,77276.02,195.9,0.32652,0.00023,15.20551]
[1777442115049,37.18,77276.02,195.9,0.32652,0.00023,15.20551]
[1777442114548,37.18,77276.15,195.9,0.32655,0.00023,15.20606]
[1777442119355,37.18,77270.23,195.9,0.32519,0.00023,15.17903]
[1777442124389,37.18,77270.59,195.9,0.32528,0.00023,15.18083]
[1777442125175,37.18,77270.59,195.9,0.32528,0.00023,15.18083]
[1777442130431,37.18,77271.92,195.9,0.32559,0.00023,15.18711]
[1777442135466,37.18,77272.17,195.9,0.3256,0.00023,15.1825]
[1777442136762,37.18,77272.17,195.9,0.3256,0.00023,15.1825]
[1777442138493,37.18,77271.62,195.9,0.32548,0.00023,15.18004]
[1777442138895,37.18,77272.8,195.9,0.32576,0.00023,15.1855]
[1777442139495,37.18,77266.8,195.9,0.32438,0.00023,15.15798]
[1777442144530,37.18,77264.4,195.9,0.32383,0.00023,15.14706]
[1777442147042,37.18,77264.78,195.9,0.32392,0.00023,15.14884]
[1777442152586,37.19,77265.97,195.9,0.3242,0.00023,15.1545]
[1777442157621,37.19,77266.12,195.9,0.32425,0.00023,15.15531]
[1777442162629,37.19,77268.46,195.9,0.32479,0.00023,15.16617]
[1777442167690,37.19,77272.47,195.9,0.32571,0.00023,15.18458]
[1777442172935,37.19,77272.24,195.9,0.32566,0.00023,15.18353]
[1777442174023,37.19,77271.11,195.9,0.3254,0.00023,15.17835]
[1777442175747,37.19,77265.37,195.9,0.32408,0.00023,15.15201]
[1777442180782,37.19,77264.68,195.9,0.32393,0.00023,15.14895]
[1777442185865,37.19,77265.56,195.9,0.32414,0.00023,15.15312]
[1777442186086,37.19,77265.56,195.9,0.32414,0.00023,15.15312]
[1777442186094,37.19,77265.56,195.9,0.32414,0.00023,15.15312]
[1777442186169,37.19,77261.57,195.9,0.32322,0.00023,15.13473]
[1777442191072,37.19,77261.1,195.9,0.32312,0.00023,15.13256]
[1777442196894,37.19,77261.27,195.9,0.3231,0.00023,15.12742]
[1777442197270,37.19,77261.27,195.9,0.3231,0.00023,15.12742]
[1777442203943,37.19,77261.45,195.9,0.32313,0.00023,15.12811]
[1777442207153,37.19,77261.25,195.9,0.32309,0.00023,15.12716]
[1777442211432,37.19,77260.96,195.9,0.32301,0.00023,15.1257]
[1777442211547,37.19,77260.96,195.9,0.32301,0.00023,15.1257]
[1777442212105,37.19,77260.96,195.9,0.32301,0.00023,15.1257]
[1777442212204,37.19,77268.51,195.9,0.32474,0.00023,15.1605]
[1777442214518,37.19,77268.24,195.9,0.32468,0.00023,15.1592]
[1777442214774,37.19,77268.24,195.9,0.32468,0.00023,15.1592]
[1777442214800,37.19,77268.24,195.9,0.32468,0.00023,15.1592]
[1777442215124,37.19,77264.95,195.9,0.32392,0.00023,15.14403]
[1777442217698,37.19,77263.86,195.9,0.32366,0.00023,15.13884]
[1777442223075,37.18,77266.01,195.9,0.32413,0.00023,15.14831]
[1777442225603,37.18,77264.57,195.9,0.3238,0.00023,15.1415]
[1777442225671,37.18,77264.57,195.9,0.3238,0.00023,15.1415]
[1777442225767,37.18,77264.57,195.9,0.32379,0.00023,15.14143]
[1777442231131,37.17,77264.3,195.9,0.32371,0.00023,15.13983]
[1777442236168,37.17,77265.87,195.9,0.32405,0.00023,15.14672]
[1777442241202,37.17,77264.39,195.9,0.32369,0.00023,15.13954]
[1777442246238,37.16,77264.45,195.9,0.32369,0.00023,15.13948]
[1777442251672,37.16,77261.32,195.9,0.32296,0.00023,15.12473]
[1777442253376,37.16,77258.31,195.9,0.32221,0.00023,15.10471]
[1777442253631,37.16,77258.31,195.9,0.32221,0.00023,15.10471]
[1777442254158,37.16,77257.36,195.9,0.32199,0.00023,15.10025]
[1777442257110,37.16,77257.21,195.9,0.32195,0.00023,15.09954]
[1777442259551,37.16,77258.07,195.9,0.32215,0.00023,15.1035]
[1777442259651,37.16,77258.14,195.9,0.32216,0.00023,15.1038]
[1777442260770,37.16,77258.14,195.9,0.32216,0.00023,15.1038]
[1777442261897,37.16,77258.44,195.9,0.32223,0.00023,15.10519]
[1777442266218,37.16,77257.77,195.9,0.32208,0.00023,15.10209]
[1777442267320,37.16,77257.29,195.9,0.32197,0.00023,15.09987]
[1777442267370,37.16,77257.29,195.9,0.32197,0.00023,15.09987]
[1777442268411,37.16,77257.29,195.9,0.32197,0.00023,15.09987]
[1777442268848,37.16,77257.29,195.9,0.32197,0.00023,15.09987]
[1777442269098,37.16,77257.29,195.9,0.32197,0.00023,15.09987]
[1777442270338,37.16,77257.26,195.9,0.32196,0.00023,15.09974]
[1777442272736,37.16,77257.04,195.9,0.32191,0.00023,15.09872]
[1777442275144,37.16,77256.84,195.9,0.32187,0.00023,15.0978]
[1777442277691,37.16,77256.98,195.9,0.3219,0.00023,15.09846]
[1777442279481,37.16,77257.26,195.9,0.32196,0.00023,15.09977]
[1777442279483,37.16,77257.26,195.9,0.32196,0.00023,15.09977]
[1777442279551,37.16,77257.27,195.9,0.32197,0.00023,15.09982]
[1777442280798,37.16,77257.27,195.9,0.32197,0.00023,15.09982]
[1777442280878,37.16,77257.27,195.9,0.32196,0.00023,15.09974]
[1777442286517,37.16,77257.59,195.9,0.32204,0.00023,15.10124]
[1777442289235,37.16,77256.99,195.9,0.3219,0.00023,15.09846]
[1777442293571,37.16,77261.73,195.9,0.32299,0.00023,15.12049]
[1777442296126,37.16,77261.48,195.9,0.32293,0.00023,15.11934]
[1777442296222,37.16,77260.89,195.9,0.32279,0.00023,15.11657]
[1777442300349,37.15,77260.41,195.9,0.32267,0.00023,15.11417]
[1777442300621,37.15,77260.44,195.9,0.32268,0.00023,15.11425]
[1777442305655,37.15,77261.21,195.9,0.32285,0.00023,15.11777]
[1777442311111,37.15,77258.3,195.9,0.32218,0.00023,15.10422]
[1777442314847,37.15,77258.03,195.9,0.32206,0.00023,15.09704]
[1777442314947,37.15,77257.87,195.9,0.32203,0.00023,15.09629]
[1777442315803,37.15,77257.87,195.9,0.32203,0.00023,15.09629]
[1777442315884,37.15,77257.92,195.9,0.32204,0.00023,15.09648]
[1777442317805,37.15,77257.78,195.9,0.322,0.00023,15.09583]
[1777442319886,37.15,77259.3,195.9,0.32235,0.00023,15.1029]
[1777442319987,37.15,77257.58,195.9,0.32196,0.00023,15.09489]
[1777442320679,37.15,77257.58,195.9,0.32196,0.00023,15.09489]
[1777442321290,37.15,77257.58,195.9,0.32196,0.00023,15.09489]
[1777442321292,37.15,77257.58,195.9,0.32196,0.00023,15.09485]
[1777442326565,37.15,77257.44,195.9,0.32192,0.00023,15.09421]
[1777442331672,37.15,77257.94,195.9,0.32204,0.00023,15.09655]
[1777442331772,37.15,77257.94,195.9,0.32204,0.00023,15.09656]
[1777442335204,37.15,77257.79,195.9,0.322,0.00023,15.09578]
[1777442335305,37.15,77257.71,195.9,0.32198,0.00023,15.09536]
[1777442335845,37.15,77257.71,195.9,0.32198,0.00023,15.09536]
[1777442337977,37.15,77257.63,195.9,0.32196,0.00023,15.09499]
[1777442339106,37.15,77257.55,195.9,0.32194,0.00023,15.09463]
[1777442339205,37.15,77257.52,195.9,0.32194,0.00023,15.09449]
[1777442344251,37.15,77258.93,195.9,0.32225,0.00023,15.10089]
[1777442349641,37.15,77257.25,195.9,0.32186,0.00023,15.09283]
[1777442349848,37.15,77257.25,195.9,0.32186,0.00023,15.09283]
[1777442351704,37.15,77257.59,195.9,0.32193,0.00023,15.09434]
[1777442352375,37.15,77257.31,195.9,0.32186,0.00023,15.09299]
[1777442356116,37.14,77257.26,195.9,0.32185,0.00023,15.09264]
[1777442357325,37.14,77257.56,195.9,0.32191,0.00023,15.094]
[1777442358442,37.14,77257.56,195.9,0.32191,0.00023,15.09391]
[1777442359030,37.14,77257.3,195.9,0.32185,0.00023,15.09271]
[1777442365072,37.14,77257.85,195.9,0.32198,0.00023,15.09531]
[1777442365815,37.14,77257.85,195.9,0.32198,0.00023,15.09531]
[1777442370958,37.14,77261.44,195.9,0.3228,0.00023,15.11201]
[1777442374631,37.14,77260.52,195.9,0.32253,0.00023,15.10181]
[1777442374633,37.14,77260.52,195.9,0.32253,0.00023,15.10181]
[1777442375143,37.14,77261.8,195.9,0.32283,0.00023,15.10775]
[1777442380177,37.14,77260.73,195.9,0.32257,0.00023,15.10252]
[1777442384697,37.14,77261.1,195.9,0.32264,0.00023,15.10403]
[1777442389884,37.14,77261.3,195.9,0.32268,0.00023,15.10471]
[1777442392052,37.13,77259.4,195.9,0.32223,0.00023,15.09578]
[1777442394492,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394492,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394514,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394540,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394567,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394571,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394698,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394729,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394795,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442394951,37.13,77259.04,195.9,0.32215,0.00023,15.09397]
[1777442395283,37.13,77275.71,195.9,0.32598,0.00023,15.17089]
[1777442395496,37.13,77275.71,195.9,0.32598,0.00023,15.17089]
[1777442395593,37.13,77275.71,195.9,0.32598,0.00023,15.17089]
[1777442398024,37.13,77279.31,195.9,0.32681,0.00023,15.18729]
[1777442398134,37.13,77279.31,195.9,0.32681,0.00023,15.18729]
[1777442400290,37.13,77279.28,195.9,0.3268,0.00023,15.1871]
[1777442400336,37.13,77279.28,195.9,0.3268,0.00023,15.1871]
[1777442400368,37.13,77279.28,195.9,0.3268,0.00023,15.1871]
[1777442400393,37.13,77279.62,195.9,0.32687,0.00023,15.18862]
[1777442401325,37.13,77271.92,195.9,0.3251,0.00023,15.15337]
[1777442404215,37.13,77275.03,195.9,0.32582,0.00023,15.16765]
[1777442404232,37.13,77275.03,195.9,0.32582,0.00023,15.16765]
[1777442404242,37.13,77275.03,195.9,0.32582,0.00023,15.16765]
[1777442404346,37.13,77276.34,195.9,0.32612,0.00023,15.17362]
[1777442404820,37.13,77276.34,195.9,0.32612,0.00023,15.17362]
[1777442407899,37.13,77278.03,195.9,0.3265,0.00023,15.18128]
[1777442408374,37.13,77277.35,195.9,0.32635,0.00023,15.17816]
[1777442413408,37.13,77278.93,195.9,0.3267,0.00023,15.18517]
[1777442419311,37.13,77278.62,195.9,0.32662,0.00023,15.18356]
[1777442424769,37.12,77275.99,195.9,0.326,0.00023,15.17138]
[1777442429136,37.12,77275.24,195.9,0.32582,0.00023,15.16784]
[1777442434226,37.12,77275.81,195.9,0.32589,0.00023,15.16444]
[1777442439839,37.12,77278.64,195.9,0.32654,0.00023,15.1772]
[1777442445425,37.12,77278.3,195.9,0.32645,0.00023,15.1755]
[1777442450703,37.11,77279.01,195.9,0.3266,0.00023,15.17853]
[1777442455738,37.11,77278.54,195.9,0.32649,0.00023,15.17625]
[1777442460773,37.11,77278.23,195.9,0.32641,0.00023,15.17471]
[1777442461508,37.11,77278.23,195.9,0.32641,0.00023,15.17471]
[1777442461708,37.11,77278.23,195.9,0.32641,0.00023,15.17471]
[1777442461723,37.11,77278.23,195.9,0.32641,0.00023,15.17471]
[1777442461780,37.11,77282.65,195.9,0.32743,0.00023,15.19483]
[1777442462997,37.11,77282.65,195.9,0.32743,0.00023,15.19483]
[1777442463762,37.11,77285.83,195.9,0.32817,0.00023,15.20924]
[1777442464267,37.11,77286.28,195.9,0.32827,0.00023,15.21125]
[1777442464790,37.11,77286.28,195.9,0.32827,0.00023,15.21125]
[1777442465443,37.11,77286.28,195.9,0.32827,0.00023,15.21125]
[1777442465462,37.11,77286.28,195.9,0.32827,0.00023,15.21125]
[1777442465527,37.11,77286.35,195.9,0.32828,0.00023,15.21153]
[1777442466448,37.11,77290.0,195.9,0.32912,0.00023,15.22799]
[1777442467133,37.11,77290.0,195.9,0.32912,0.00023,15.22799]
[1777442467863,37.11,77291.64,195.9,0.3295,0.00023,15.23533]
[1777442467893,37.11,77291.64,195.9,0.3295,0.00023,15.23533]
[1777442469958,37.11,77290.65,195.9,0.32927,0.00023,15.23082]
[1777442472258,37.11,77289.86,195.9,0.32908,0.00023,15.22711]
[1777442472699,37.11,77290.33,195.9,0.32919,0.00023,15.22919]
[1777442473304,37.11,77284.07,195.9,0.32773,0.00023,15.20083]
[1777442473786,37.11,77284.07,195.9,0.32773,0.00023,15.20083]
[1777442474293,37.11,77277.54,195.9,0.32622,0.00023,15.17103]
[1777442474652,37.11,77277.54,195.9,0.32622,0.00023,15.17103]
[1777442476129,37.11,77278.47,195.9,0.32644,0.00023,15.17526]
[1777442476889,37.11,77278.88,195.9,0.32653,0.00023,15.1771]
[1777442480454,37.1,77277.9,195.9,0.3263,0.00023,15.17253]
[1777442483062,37.1,77277.29,195.9,0.32615,0.00023,15.16966]
[1777442483233,37.1,77277.29,195.9,0.32615,0.00023,15.16966]
[1777442483716,37.1,77276.59,195.9,0.32599,0.00023,15.16644]
[1777442484047,37.1,77276.59,195.9,0.32599,0.00023,15.16644]
[1777442484311,37.1,77276.59,195.9,0.32599,0.00023,15.16644]
[1777442484325,37.1,77276.59,195.9,0.32599,0.00023,15.16644]
[1777442484346,37.1,77276.59,195.9,0.32599,0.00023,15.16644]
[1777442484377,37.1,77276.59,195.9,0.32599,0.00023,15.16644]
[1777442484459,37.1,77271.93,195.9,0.32491,0.00023,15.14502]
[1777442485477,37.1,77266.12,195.9,0.32357,0.00023,15.11817]
[1777442486104,37.1,77266.12,195.9,0.32357,0.00023,15.11817]
[1777442492074,37.1,77266.69,195.9,0.3237,0.00023,15.12072]
[1777442497838,37.1,77269.39,195.9,0.32426,0.00023,15.12715]
[1777442501053,37.1,77263.35,195.9,0.32287,0.00023,15.09912]
[1777442506089,37.1,77263.14,195.9,0.32282,0.00023,15.09815]
[1777442509457,37.1,77263.63,195.9,0.32293,0.00023,15.10042]
[1777442509673,37.1,77263.29,195.9,0.32285,0.00023,15.09884]
[1777442510117,37.1,77261.84,195.9,0.32252,0.00023,15.09206]
[1777442513721,37.1,77260.59,195.9,0.32222,0.00023,15.08612]
[1777442513732,37.1,77260.59,195.9,0.32222,0.00023,15.08612]
[1777442515040,37.1,77259.9,195.9,0.32206,0.00023,15.08289]
[1777442520187,37.09,77260.75,195.9,0.32225,0.00023,15.08667]
[1777442525222,37.09,77260.52,195.9,0.32219,0.00023,15.08543]
[1777442530233,37.09,77260.12,195.9,0.32209,0.00023,15.0834]
[1777442535292,37.09,77257.67,195.9,0.32152,0.00023,15.07177]
[1777442539297,37.09,77256.98,195.9,0.32135,0.00023,15.06847]
[1777442540344,37.09,77256.75,195.9,0.3213,0.00023,15.06737]
[1777442541076,37.09,77256.8,195.9,0.32131,0.00023,15.06758]
[1777442542067,37.09,77256.7,195.9,0.32129,0.00023,15.06709]
[1777442542073,37.09,77256.7,195.9,0.32129,0.00023,15.06709]
[1777442542341,37.09,77256.46,195.9,0.32123,0.00023,15.06598]
[1777442542556,37.09,77256.46,195.9,0.32123,0.00023,15.06598]
[1777442544130,37.09,77256.49,195.9,0.32124,0.00023,15.06611]
[1777442544355,37.09,77256.25,195.9,0.32118,0.00023,15.06499]
[1777442549389,37.09,77256.55,195.9,0.32124,0.00023,15.06627]
[1777442554425,37.08,77256.94,195.9,0.32127,0.00023,15.06204]
[1777442554838,37.08,77256.94,195.9,0.32127,0.00023,15.06204]
[1777442554956,37.08,77256.94,195.9,0.32127,0.00023,15.06204]
[1777442560469,37.08,77259.86,195.9,0.32193,0.00023,15.07546]
[1777442565664,37.08,77260.15,195.9,0.32199,0.00023,15.07669]
[1777442571165,37.08,77260.36,195.9,0.32202,0.00023,15.07734]
[1777442576581,37.07,77263.33,195.9,0.32269,0.00023,15.09083]
[1777442579347,37.07,77261.02,195.9,0.32215,0.00023,15.08002]
[1777442585339,37.07,77265.09,195.9,0.32307,0.00023,15.0986]
[1777442585341,37.07,77265.09,195.9,0.32307,0.00023,15.0986]
[1777442585403,37.07,77266.65,195.9,0.32343,0.00023,15.10577]
[1777442589135,37.07,77268.35,195.9,0.32381,0.00023,15.11342]
[1777442589233,37.06,77269.59,195.9,0.32409,0.00023,15.11909]
[1777442595479,37.06,77271.95,195.9,0.32462,0.00023,15.12974]
[1777442595691,37.06,77271.87,195.9,0.3246,0.00023,15.12925]
[1777442599305,37.06,77272.3,195.9,0.32469,0.00023,15.13111]
[1777442601422,37.06,77272.45,195.9,0.32472,0.00023,15.13168]
[1777442606792,37.06,77274.54,195.9,0.32519,0.00023,15.14115]
[1777442610731,37.06,77273.33,195.9,0.32491,0.00023,15.13552]
[1777442614629,37.05,77273.52,195.9,0.3249,0.00023,15.13043]
[1777442614632,37.05,77273.52,195.9,0.3249,0.00023,15.13043]
[1777442621068,37.05,77273.73,195.9,0.32493,0.00023,15.13108]
[1777442626240,37.05,77273.83,195.9,0.32494,0.00023,15.13127]
[1777442631967,37.04,77274.26,195.9,0.32502,0.00023,15.13287]
[1777442632672,37.04,77274.26,195.9,0.32502,0.00023,15.13287]
[1777442635388,37.04,77275.24,195.9,0.32524,0.00023,15.13727]
[1777442635490,37.04,77271.12,195.9,0.32428,0.00023,15.11817]
[1777442641029,37.04,77268.85,195.9,0.32375,0.00023,15.10744]
[1777442646065,37.04,77267.91,195.9,0.32352,0.00023,15.10291]
[1777442647235,37.04,77267.91,195.9,0.32352,0.00023,15.10291]
[1777442652752,37.03,77268.27,195.9,0.32359,0.00023,15.10439]
[1777442655863,37.03,77266.74,195.9,0.32324,0.00023,15.09721]
[1777442655877,37.03,77266.74,195.9,0.32324,0.00023,15.09721]
[1777442656135,37.03,77263.39,195.9,0.32246,0.00023,15.08158]
[1777442661170,37.03,77262.62,195.9,0.32227,0.00023,15.0778]
[1777442666419,37.03,77265.44,195.9,0.32292,0.00023,15.09078]
[1777442672246,37.03,77263.63,195.9,0.32243,0.00023,15.07611]
[1777442677298,37.02,77263.8,195.9,0.32246,0.00023,15.07673]
[1777442682523,37.02,77263.94,195.9,0.32248,0.00023,15.07718]
[1777442688360,37.02,77265.54,195.9,0.32283,0.00023,15.08427]
[1777442689300,37.02,77265.54,195.9,0.32283,0.00023,15.08427]
[1777442694403,37.01,77265.54,195.9,0.32281,0.00023,15.08396]
[1777442700445,37.01,77265.42,195.9,0.32277,0.00023,15.08308]
[1777442702061,37.01,77265.41,195.9,0.32276,0.00023,15.08298]
[1777442702080,37.01,77265.41,195.9,0.32276,0.00023,15.08298]
[1777442702087,37.01,77265.41,195.9,0.32276,0.00023,15.08298]
[1777442702370,37.01,77265.41,195.9,0.32276,0.00023,15.08298]
[1777442702371,37.01,77265.41,195.9,0.32276,0.00023,15.08298]
[1777442702400,37.01,77265.41,195.9,0.32276,0.00023,15.08298]
[1777442702413,37.01,77265.41,195.9,0.32276,0.00023,15.08298]
[1777442702439,37.01,77265.41,195.9,0.32276,0.00023,15.08298]
[1777442702514,37.01,77270.18,195.9,0.32386,0.00023,15.10508]
[1777442704218,37.01,77270.48,195.9,0.32393,0.00023,15.10647]
[1777442704786,37.01,77272.39,195.9,0.32437,0.00023,15.11531]
[1777442704857,37.01,77272.39,195.9,0.32437,0.00023,15.11531]
[1777442705021,37.01,77272.39,195.9,0.32437,0.00023,15.11531]
[1777442705481,37.01,77269.64,195.9,0.32373,0.00023,15.10253]
[1777442706618,37.01,77269.64,195.9,0.32373,0.00023,15.10253]
[1777442706713,37.01,77267.67,195.9,0.32328,0.00023,15.09334]
[1777442707495,37.01,77273.63,195.9,0.32465,0.00023,15.12091]
[1777442711461,37.01,77275.41,195.9,0.32506,0.00023,15.12895]
[1777442711530,37.01,77275.41,195.9,0.32506,0.00023,15.12895]
[1777442711671,37.01,77275.41,195.9,0.32506,0.00023,15.12895]
[1777442711838,37.01,77278.5,195.9,0.32577,0.00023,15.14311]
[1777442712536,37.01,77283.37,195.9,0.3269,0.00023,15.16539]
[1777442713638,37.01,77283.37,195.9,0.3269,0.00023,15.16539]
[1777442714813,37.0,77285.19,195.9,0.32731,0.00023,15.17361]
[1777442716142,37.0,77285.83,195.9,0.32746,0.00023,15.17648]
[1777442720067,37.0,77285.58,195.9,0.32739,0.00023,15.17514]
[1777442720112,37.0,77285.58,195.9,0.32739,0.00023,15.17514]
[1777442720153,37.0,77285.58,195.9,0.32739,0.00023,15.17514]
[1777442720194,37.0,77285.58,195.9,0.32739,0.00023,15.17514]
[1777442720591,37.0,77288.45,195.9,0.32805,0.00023,15.18816]
[1777442725673,37.0,77288.93,195.9,0.32816,0.00023,15.19026]
[1777442725790,37.0,77288.93,195.9,0.32816,0.00023,15.19026]
[1777442725910,37.0,77289.54,195.9,0.3283,0.00023,15.19301]
[1777442726734,37.0,77289.54,195.9,0.3283,0.00023,15.19301]
[1777442726636,37.0,77297.18,195.9,0.33008,0.00023,15.22757]
[1777442731671,37.0,77296.97,195.9,0.32998,0.00023,15.22073]
[1777442732678,37.0,77301.97,195.9,0.33114,0.00023,15.24318]
[1777442733536,37.0,77301.97,195.9,0.33114,0.00023,15.24318]
[1777442739235,37.0,77303.89,195.9,0.33158,0.00023,15.25165]
[1777442740177,37.0,77304.36,195.9,0.33169,0.00023,15.25372]
[1777442742231,37.0,77303.33,195.9,0.33145,0.00023,15.24906]
[1777442742282,37.0,77303.33,195.9,0.33145,0.00023,15.24906]
[1777442742283,37.0,77303.33,195.9,0.33145,0.00023,15.24906]
[1777442742383,37.0,77303.33,195.9,0.33145,0.00023,15.24906]
[1777442742684,37.0,77303.33,195.9,0.33145,0.00023,15.24906]
[1777442742749,37.0,77309.41,195.9,0.33287,0.00023,15.27613]
[1777442743793,37.0,77311.88,195.9,0.33344,0.00023,15.28708]
[1777442744101,37.0,77311.88,195.9,0.33344,0.00023,15.28708]
[1777442744234,37.0,77311.88,195.9,0.33344,0.00023,15.28708]
[1777442749798,37.0,77308.84,195.9,0.33273,0.00023,15.27356]
[1777442751620,37.0,77308.84,195.9,0.33273,0.00023,15.27356]
[1777442751687,37.0,77308.84,195.9,0.33273,0.00023,15.27356]
[1777442751852,37.0,77308.49,195.9,0.33265,0.00023,15.272]
[1777442752279,37.0,77313.32,195.9,0.33378,0.00023,15.2934]
[1777442757137,37.0,77315.78,195.9,0.33435,0.00023,15.30417]
[1777442757671,36.99,77315.61,195.9,0.33431,0.00023,15.3034]
[1777442758462,36.99,77315.61,195.9,0.33431,0.00023,15.3034]
[1777442758486,36.99,77315.63,195.9,0.33431,0.00023,15.30348]
[1777442761482,36.99,77309.77,195.9,0.33294,0.00023,15.27751]
[1777442762605,36.99,77309.77,195.9,0.33294,0.00023,15.27751]
[1777442763346,36.99,77308.45,195.9,0.33263,0.00023,15.27165]
[1777442764370,36.99,77308.45,195.9,0.33263,0.00023,15.27165]
[1777442765098,36.99,77310.38,195.9,0.33308,0.00023,15.28024]
[1777442766466,36.99,77308.51,195.9,0.33265,0.00023,15.27195]
[1777442766786,36.99,77308.55,195.9,0.33266,0.00023,15.27214]
[1777442768335,37.0,77307.35,195.9,0.33238,0.00023,15.2668]
[1777442769172,37.0,77306.58,195.9,0.3322,0.00023,15.26338]
[1777442769798,37.0,77306.56,195.9,0.33219,0.00023,15.2633]
[1777442770786,37.0,77306.56,195.9,0.33219,0.00023,15.2633]
[1777442770791,37.0,77313.87,195.9,0.3339,0.00023,15.29572]
[1777442771760,37.0,77313.87,195.9,0.3339,0.00023,15.29572]
[1777442774814,36.99,77310.6,195.9,0.33313,0.00023,15.28121]
[1777442775560,36.99,77308.74,195.9,0.3327,0.00023,15.27295]
[1777442775690,36.99,77308.74,195.9,0.3327,0.00023,15.27295]
[1777442775776,36.99,77312.07,195.9,0.33348,0.00023,15.28773]
[1777442777055,36.99,77313.9,195.9,0.33391,0.00023,15.29582]
[1777442778298,36.99,77312.37,195.9,0.33355,0.00023,15.28904]
[1777442778922,36.99,77312.24,195.9,0.33352,0.00023,15.28846]
[1777442778975,36.99,77312.24,195.9,0.33352,0.00023,15.28846]
[1777442778976,36.99,77312.24,195.9,0.33352,0.00023,15.28846]
[1777442779233,36.99,77312.24,195.9,0.33352,0.00023,15.28846]
[1777442779648,36.99,77308.73,195.9,0.3327,0.00023,15.27289]
[1777442780315,36.99,77303.02,195.9,0.33136,0.00023,15.24745]
[1777442780871,36.99,77303.02,195.9,0.33136,0.00023,15.24745]
[1777442781654,36.99,77303.02,195.9,0.33136,0.00023,15.24745]
[1777442782038,36.99,77302.79,195.9,0.33131,0.00023,15.24641]
[1777442782537,36.99,77302.79,195.9,0.33131,0.00023,15.24641]
[1777442782544,36.99,77302.79,195.9,0.33131,0.00023,15.24641]
[1777442782671,36.99,77302.79,195.9,0.33131,0.00023,15.24641]
[1777442782832,36.99,77302.64,195.9,0.33127,0.00023,15.24572]
[1777442782987,36.99,77302.64,195.9,0.33127,0.00023,15.24572]
[1777442783046,36.99,77297.59,195.9,0.3301,0.00023,15.22305]
[1777442784684,36.99,77297.59,195.9,0.3301,0.00023,15.22305]
[1777442784693,36.99,77297.59,195.9,0.3301,0.00023,15.22305]
[1777442784840,36.99,77297.59,195.9,0.3301,0.00023,15.22305]
[1777442784910,36.99,77296.3,195.9,0.3298,0.00023,15.21722]
[1777442785756,36.99,77296.3,195.9,0.3298,0.00023,15.21722]
[1777442789738,36.99,77296.59,195.9,0.32986,0.00023,15.21853]
[1777442789781,36.99,77296.59,195.9,0.32986,0.00023,15.21853]
[1777442791104,36.99,77304.23,195.9,0.33159,0.00023,15.24694]
[1777442794290,36.99,77300.79,195.9,0.33079,0.00023,15.2315]
[1777442796023,36.99,77298.87,195.9,0.33034,0.00023,15.22285]
[1777442796035,36.99,77298.87,195.9,0.33034,0.00023,15.22285]
[1777442796251,36.99,77298.87,195.9,0.33034,0.00023,15.22285]
[1777442796271,36.99,77298.87,195.9,0.33034,0.00023,15.22285]
[1777442796280,36.99,77298.87,195.9,0.33034,0.00023,15.22285]
[1777442796876,36.99,77296.8,195.9,0.32986,0.00023,15.21353]
[1777442797140,36.99,77296.8,195.9,0.32986,0.00023,15.21353]
[1777442797386,36.99,77296.8,195.9,0.32986,0.00023,15.21353]
[1777442797487,36.99,77296.8,195.9,0.32986,0.00023,15.21353]
[1777442797774,36.99,77284.51,195.9,0.327,0.00023,15.15776]
[1777442798001,36.99,77284.51,195.9,0.327,0.00023,15.15776]
[1777442798042,36.99,77284.51,195.9,0.327,0.00023,15.15776]
[1777442798043,36.99,77284.51,195.9,0.327,0.00023,15.15776]
[1777442798262,36.99,77284.51,195.9,0.327,0.00023,15.15776]
[1777442798335,36.99,77284.51,195.9,0.327,0.00023,15.15776]
[1777442798436,36.99,77285.3,195.9,0.32718,0.00023,15.16133]
[1777442799838,36.99,77285.3,195.9,0.32718,0.00023,15.16133]
[1777442800461,36.99,77283.84,195.9,0.32684,0.00023,15.15464]
[1777442802629,36.99,77284.23,195.9,0.32693,0.00023,15.15638]
[1777442803561,36.99,77284.05,195.9,0.32688,0.00023,15.15553]
[1777442803743,36.99,77284.05,195.9,0.32688,0.00023,15.15553]
[1777442804568,36.99,77284.25,195.9,0.32693,0.00023,15.15641]
[1777442805394,36.99,77284.47,195.9,0.32698,0.00023,15.15738]
[1777442805428,36.99,77284.47,195.9,0.32698,0.00023,15.15738]
[1777442805525,36.99,77284.47,195.9,0.32698,0.00023,15.15738]
[1777442805772,36.99,77284.47,195.9,0.32698,0.00023,15.15738]
[1777442807511,36.99,77281.32,195.9,0.32624,0.00023,15.14289]
[1777442807575,36.99,77281.32,195.9,0.32624,0.00023,15.14289]
[1777442808678,36.99,77280.46,195.9,0.32604,0.00023,15.13892]
[1777442810626,36.99,77275.42,195.9,0.32487,0.00023,15.11568]
[1777442810704,36.99,77275.42,195.9,0.32487,0.00023,15.11568]
[1777442810843,36.99,77274.08,195.9,0.32455,0.00023,15.10939]
[1777442811743,36.99,77274.08,195.9,0.32455,0.00023,15.10939]
[1777442811754,36.99,77274.08,195.9,0.32455,0.00023,15.10939]
[1777442811844,36.99,77269.41,195.9,0.32347,0.00023,15.08771]
[1777442811910,36.99,77269.41,195.9,0.32347,0.00023,15.08771]
[1777442812295,36.99,77269.41,195.9,0.32347,0.00023,15.08771]
[1777442812499,36.99,77269.41,195.9,0.32347,0.00023,15.08771]
[1777442812526,36.99,77269.41,195.9,0.32347,0.00023,15.08771]
[1777442812635,36.99,77269.41,195.9,0.32347,0.00023,15.08771]
[1777442812838,36.99,77269.41,195.9,0.32347,0.00023,15.08771]
[1777442812870,36.99,77260.46,195.9,0.3214,0.00023,15.0459]
[1777442813025,36.99,77260.46,195.9,0.3214,0.00023,15.0459]
[1777442813758,36.99,77253.84,195.9,0.31987,0.00023,15.01473]
[1777442813877,36.99,77253.84,195.9,0.31987,0.00023,15.01473]
[1777442814000,36.99,77253.84,195.9,0.31987,0.00023,15.01473]
[1777442819846,36.99,77253.89,195.9,0.31988,0.00023,15.01493]
[1777442819886,36.99,77253.89,195.9,0.31988,0.00023,15.01493]
[1777442820579,36.99,77253.85,195.9,0.31987,0.00023,15.01472]
[1777442820641,36.99,77253.85,195.9,0.31987,0.00023,15.01472]
[1777442820756,36.99,77253.96,195.9,0.3199,0.00023,15.01518]
[1777442820918,36.99,77253.96,195.9,0.3199,0.00023,15.01518]
[1777442821125,36.99,77253.96,195.9,0.3199,0.00023,15.01518]
[1777442821316,36.99,77247.4,195.9,0.31839,0.00023,14.9841]
[1777442826776,36.98,77244.98,195.9,0.31782,0.00023,14.97248]
[1777442832393,36.98,77243.46,195.9,0.31747,0.00023,14.96511]
[1777442833279,36.98,77243.46,195.9,0.31747,0.00023,14.96511]
[1777442838434,36.98,77245.32,195.9,0.31789,0.00023,14.97386]
[1777442841516,36.98,77244.7,195.9,0.31775,0.00023,14.97086]
[1777442841882,36.98,77244.7,195.9,0.31774,0.00023,14.97084]
[1777442843293,36.98,77240.99,195.9,0.31689,0.00023,14.95308]
[1777442847440,36.98,77238.91,195.9,0.31641,0.00023,14.94301]
[1777442847569,36.98,77238.91,195.9,0.31641,0.00023,14.94301]
[1777442848804,36.98,77238.68,195.9,0.31635,0.00023,14.94188]
[1777442849077,36.98,77236.05,195.9,0.31575,0.00023,14.92923]
[1777442849131,36.98,77236.05,195.9,0.31575,0.00023,14.92923]
[1777442849253,36.98,77236.05,195.9,0.31575,0.00023,14.92923]
[1777442849315,36.98,77236.05,195.9,0.31575,0.00023,14.92923]
[1777442849583,36.98,77236.05,195.9,0.31575,0.00023,14.92923]
[1777442849612,36.98,77236.05,195.9,0.31575,0.00023,14.92923]
[1777442849693,36.98,77236.05,195.9,0.31575,0.00023,14.92923]
[1777442849927,36.98,77230.82,195.9,0.31455,0.00023,14.90401]
[1777442850004,36.98,77230.82,195.9,0.31455,0.00023,14.90401]
[1777442850601,36.98,77230.82,195.9,0.31455,0.00023,14.90401]
[1777442850922,36.98,77230.82,195.9,0.31455,0.00023,14.90401]
[1777442851256,36.98,77231.58,195.9,0.31473,0.00023,14.9077]
[1777442856208,36.98,77234.29,195.9,0.31528,0.00023,14.91467]
[1777442857011,36.98,77233.65,195.9,0.31514,0.00023,14.91156]
[1777442857594,36.98,77233.65,195.9,0.31514,0.00023,14.91156]
[1777442857615,36.98,77233.65,195.9,0.31514,0.00023,14.91156]
[1777442857642,36.98,77233.65,195.9,0.31514,0.00023,14.91156]
[1777442857675,36.98,77233.65,195.9,0.31514,0.00023,14.91156]
[1777442857737,36.98,77233.65,195.9,0.31514,0.00023,14.91156]
[1777442857875,36.98,77234.48,195.9,0.31532,0.00023,14.91553]
[1777442858080,36.98,77234.48,195.9,0.31532,0.00023,14.91553]
[1777442858096,36.98,77234.48,195.9,0.31532,0.00023,14.91553]
[1777442858323,36.98,77234.48,195.9,0.31532,0.00023,14.91553]
[1777442858404,36.98,77234.48,195.9,0.31532,0.00023,14.91553]
[1777442858452,36.98,77234.48,195.9,0.31532,0.00023,14.91553]
[1777442858577,36.98,77234.48,195.9,0.31532,0.00023,14.91553]
[1777442858633,36.98,77234.48,195.9,0.31532,0.00023,14.91553]
[1777442858935,36.98,77263.86,195.9,0.32208,0.00023,15.05499]
[1777442859831,36.98,77263.86,195.9,0.32208,0.00023,15.05499]
[1777442859931,36.98,77270.58,195.9,0.32364,0.00023,15.08633]
[1777442860357,36.98,77270.58,195.9,0.32364,0.00023,15.08633]
[1777442860371,36.98,77270.58,195.9,0.32364,0.00023,15.08633]
[1777442864000,36.98,77270.35,195.9,0.32359,0.00023,15.08535]
[1777442866115,36.98,77269.93,195.9,0.3235,0.00023,15.08345]
[1777442868337,36.98,77269.28,195.9,0.32335,0.00023,15.08047]
[1777442868663,36.98,77269.2,195.9,0.32333,0.00023,15.08012]
[1777442871045,36.98,77268.37,195.9,0.32314,0.00023,15.07628]
[1777442876719,36.98,77268.15,195.9,0.32308,0.00023,15.07511]
[1777442878007,36.98,77267.93,195.9,0.32303,0.00023,15.07406]
[1777442879240,36.98,77268.26,195.9,0.32311,0.00023,15.07558]
[1777442879936,36.98,77265.93,195.9,0.32257,0.00023,15.0647]
[1777442880191,36.98,77265.93,195.9,0.32257,0.00023,15.0647]
[1777442882125,36.98,77261.25,195.9,0.32148,0.00023,15.04278]
[1777442882761,36.98,77260.77,195.9,0.32137,0.00023,15.04048]
[1777442883369,36.98,77260.77,195.9,0.32137,0.00023,15.04048]
[1777442883661,36.98,77260.77,195.9,0.32137,0.00023,15.04048]
[1777442883724,36.98,77260.77,195.9,0.32137,0.00023,15.04048]
[1777442884372,36.98,77259.11,195.9,0.32098,0.00023,15.03264]
[1777442885918,36.98,77256.95,195.9,0.32048,0.00023,15.02243]
[1777442886030,36.98,77256.27,195.9,0.32032,0.00023,15.01919]
[1777442886082,36.98,77256.27,195.9,0.32032,0.00023,15.01919]
[1777442886611,36.98,77256.27,195.9,0.32032,0.00023,15.01919]
[1777442887467,36.97,77255.63,195.9,0.32017,0.00023,15.01614]
[1777442887786,36.97,77255.63,195.9,0.32017,0.00023,15.01614]
[1777442887854,36.97,77255.63,195.9,0.32017,0.00023,15.01614]
[1777442887979,36.97,77263.51,195.9,0.32199,0.00023,15.05311]
[1777442888373,36.97,77263.51,195.9,0.32199,0.00023,15.05311]
[1777442888807,36.97,77271.25,195.9,0.32378,0.00023,15.08919]
[1777442889557,36.97,77271.25,195.9,0.32378,0.00023,15.08919]
[1777442889814,36.97,77271.13,195.9,0.32375,0.00023,15.08863]
[1777442891689,36.97,77271.91,195.9,0.32393,0.00023,15.09221]
[1777442897762,36.97,77272.29,195.9,0.32401,0.00023,15.09375]
[1777442897790,36.97,77272.29,195.9,0.32401,0.00023,15.09375]
[1777442900766,36.97,77270.69,195.9,0.32363,0.00023,15.08619]
[1777442900928,36.97,77270.69,195.9,0.32363,0.00023,15.08619]
[1777442901258,36.97,77269.95,195.9,0.32346,0.00023,15.08271]
[1777442903709,36.97,77267.05,195.9,0.32278,0.00023,15.06914]
[1777442908947,36.97,77262.0,195.9,0.32161,0.00023,15.04542]
[1777442913982,36.97,77264.37,195.9,0.3221,0.00023,15.05051]
[1777442919645,36.97,77268.54,195.9,0.32306,0.00023,15.06982]
[1777442920725,36.96,77269.64,195.9,0.32331,0.00023,15.0749]
[1777442921790,36.96,77269.23,195.9,0.32321,0.00023,15.07295]
[1777442922908,36.96,77269.22,195.9,0.32321,0.00023,15.07287]
[1777442922910,36.96,77269.22,195.9,0.32321,0.00023,15.07287]
[1777442922960,36.96,77269.22,195.9,0.32321,0.00023,15.07287]
[1777442923142,36.96,77269.19,195.9,0.3232,0.00023,15.0727]
[1777442924624,36.96,77269.31,195.9,0.32322,0.00023,15.07322]
[1777442924728,36.96,77269.31,195.9,0.32322,0.00023,15.07322]
[1777442924830,36.96,77264.5,195.9,0.32211,0.00023,15.05077]
[1777442925067,36.96,77264.5,195.9,0.32211,0.00023,15.05077]
[1777442925848,36.96,77264.5,195.9,0.32211,0.00023,15.05077]
[1777442925909,36.96,77264.5,195.9,0.32211,0.00023,15.05077]
[1777442925960,36.96,77263.31,195.9,0.32184,0.00023,15.04524]
[1777442927104,36.96,77259.16,195.9,0.32088,0.00023,15.02573]
[1777442927523,36.96,77259.16,195.9,0.32088,0.00023,15.02573]
[1777442928473,36.96,77257.26,195.9,0.32044,0.00023,15.01675]
[1777442929229,36.96,77257.23,195.9,0.32043,0.00023,15.01661]
[1777442929275,36.96,77257.23,195.9,0.32043,0.00023,15.01661]
[1777442930131,36.96,77254.57,195.9,0.31981,0.00023,15.00403]
[1777442930805,36.96,77254.57,195.9,0.31981,0.00023,15.00403]
[1777442931486,36.96,77253.16,195.9,0.31949,0.00023,14.99735]
[1777442933968,36.96,77252.73,195.9,0.31939,0.00023,14.9953]
[1777442936292,36.96,77250.19,195.9,0.3188,0.00023,14.98322]
[1777442939331,36.96,77251.24,195.9,0.31904,0.00023,14.98817]
[1777442939745,36.96,77251.97,195.9,0.31921,0.00023,14.99161]
[1777442940453,36.96,77251.97,195.9,0.31921,0.00023,14.99161]
[1777442940745,36.96,77249.54,195.9,0.31865,0.00023,14.98004]
[1777442941563,36.96,77249.54,195.9,0.31865,0.00023,14.98004]
[1777442941894,36.96,77248.88,195.9,0.3185,0.00023,14.97691]
[1777442943064,36.96,77247.75,195.9,0.31824,0.00023,14.97153]
[1777442943565,36.96,77247.75,195.9,0.31824,0.00023,14.97153]
[1777442943621,36.96,77245.06,195.9,0.31761,0.00023,14.95865]
[1777442946724,36.96,77243.36,195.9,0.31722,0.00023,14.95048]
[1777442951808,36.96,77241.55,195.9,0.31679,0.00023,14.94162]
[1777442951813,36.96,77241.55,195.9,0.31679,0.00023,14.94162]
[1777442951835,36.96,77241.68,195.9,0.31682,0.00023,14.94216]
[1777442953255,36.96,77249.31,195.9,0.31857,0.00023,14.97852]
[1777442958290,36.95,77244.14,195.9,0.31737,0.00023,14.95369]
[1777442963423,36.95,77248.13,195.9,0.31828,0.00023,14.97257]
[1777442968036,36.95,77248.9,195.9,0.31845,0.00023,14.97604]
[1777442968504,36.95,77248.35,195.9,0.31832,0.00023,14.97338]
[1777442968615,36.95,77248.35,195.9,0.31832,0.00023,14.97338]
[1777442968659,36.95,77248.35,195.9,0.31832,0.00023,14.97338]
[1777442968711,36.95,77251.5,195.9,0.31905,0.00023,14.98829]
[1777442969426,36.95,77258.56,195.9,0.32067,0.00023,15.02163]
[1777442970339,36.95,77258.56,195.9,0.32067,0.00023,15.02163]
[1777442970375,36.95,77260.47,195.9,0.32111,0.00023,15.03061]
[1777442972110,36.95,77260.8,195.9,0.32113,0.00023,15.02618]
[1777442978104,36.95,77260.56,195.9,0.32108,0.00023,15.02504]
[1777442983086,36.95,77263.09,195.9,0.32166,0.00023,15.03688]
[1777442983112,36.95,77262.41,195.9,0.3215,0.00023,15.03368]
[1777442985066,36.95,77263.57,195.9,0.32177,0.00023,15.0391]
[1777442990784,36.95,77260.68,195.9,0.3211,0.00023,15.02548]
[1777442991816,36.95,77259.88,195.9,0.32091,0.00023,15.02172]
[1777442991841,36.95,77259.88,195.9,0.32091,0.00023,15.02172]
[1777442992038,36.95,77259.38,195.9,0.3208,0.00023,15.01937]
[1777442994838,36.95,77256.95,195.9,0.32023,0.00023,15.00785]
[1777442994840,36.95,77256.95,195.9,0.32023,0.00023,15.00785]
[1777442994861,36.95,77253.59,195.9,0.31946,0.00023,14.99195]
[1777442995736,36.95,77253.59,195.9,0.31946,0.00023,14.99195]
[1777442997101,36.94,77247.92,195.9,0.31814,0.00023,14.96493]
[1777442997565,36.94,77247.47,195.9,0.31804,0.00023,14.9628]
[1777442998142,36.94,77247.47,195.9,0.31804,0.00023,14.9628]
[1777442998572,36.94,77248.16,195.9,0.3182,0.00023,14.96604]
[1777442999474,36.94,77248.16,195.9,0.3182,0.00023,14.96604]
[1777443004660,36.94,77247.86,195.9,0.31812,0.00023,14.96441]
[1777443011663,36.94,77248.54,195.9,0.31826,0.00023,14.96734]
[1777443015903,36.94,77251.34,195.9,0.3189,0.00023,14.98053]
[1777443015960,36.94,77251.34,195.9,0.3189,0.00023,14.98053]
[1777443016020,36.94,77251.34,195.9,0.3189,0.00023,14.98053]
[1777443016114,36.94,77251.46,195.9,0.31892,0.00023,14.98105]
[1777443016126,36.94,77251.46,195.9,0.31892,0.00023,14.98105]
[1777443016814,36.94,77258.17,195.9,0.32047,0.00023,15.01278]
[1777443017840,36.94,77258.17,195.9,0.32047,0.00023,15.01278]
[1777443018959,36.94,77261.2,195.9,0.32117,0.00023,15.02701]
[1777443019392,36.94,77261.29,195.9,0.32119,0.00023,15.02739]
[1777443025106,36.93,77263.11,195.9,0.3216,0.00023,15.03576]
[1777443030152,36.93,77264.18,195.9,0.32183,0.00023,15.04046]
[1777443036574,36.93,77263.94,195.9,0.32171,0.00023,15.03322]
[1777443039468,36.93,77263.94,195.9,0.32171,0.00023,15.0331]
[1777443041365,36.93,77264.95,195.9,0.32193,0.00023,15.03772]
[1777443041392,36.93,77264.95,195.9,0.32193,0.00023,15.03772]
[1777443041482,36.93,77264.95,195.9,0.32193,0.00023,15.03772]
[1777443041617,36.93,77264.95,195.9,0.32193,0.00023,15.03772]
[1777443041873,36.93,77269.96,195.9,0.32309,0.00023,15.06111]
[1777443043649,36.93,77274.49,195.9,0.32414,0.00023,15.08214]
[1777443044267,36.93,77275.89,195.9,0.32447,0.00023,15.08859]
[1777443045300,36.93,77275.55,195.9,0.32438,0.00023,15.08697]
[1777443046838,36.92,77276.33,195.9,0.32456,0.00023,15.09053]
[1777443046908,36.92,77276.43,195.9,0.32458,0.00023,15.09095]
[1777443047238,36.92,77276.43,195.9,0.32458,0.00023,15.09095]
[1777443052723,36.92,77276.32,195.9,0.32456,0.00023,15.09042]
[1777443053603,36.92,77275.81,195.9,0.32444,0.00023,15.08806]
[1777443054859,36.92,77276.47,195.9,0.32459,0.00023,15.09111]
[1777443059999,36.92,77274.64,195.9,0.32417,0.00023,15.08261]
[1777443062094,36.92,77274.08,195.9,0.32404,0.00023,15.08001]
[1777443062838,36.92,77274.01,195.9,0.32402,0.00023,15.0797]
[1777443063020,36.92,77272.46,195.9,0.32366,0.00023,15.07251]
[1777443066535,36.92,77269.8,195.9,0.32304,0.00023,15.06004]
[1777443069865,36.92,77268.98,195.9,0.32285,0.00023,15.05615]
[1777443069936,36.92,77268.98,195.9,0.32285,0.00023,15.05615]
[1777443069945,36.92,77268.98,195.9,0.32285,0.00023,15.05615]
[1777443073312,36.92,77263.58,195.9,0.32159,0.00023,15.03084]
[1777443074845,36.92,77262.59,195.9,0.32136,0.00023,15.0262]
[1777443074851,36.92,77262.59,195.9,0.32136,0.00023,15.0262]
[1777443074871,36.92,77262.59,195.9,0.32136,0.00023,15.0262]
[1777443074879,36.92,77262.59,195.9,0.32136,0.00023,15.0262]
[1777443077138,36.92,77259.32,195.9,0.32061,0.00023,15.01084]
[1777443077230,36.92,77259.06,195.9,0.32055,0.00023,15.00964]
[1777443077391,36.92,77259.06,195.9,0.32055,0.00023,15.00964]
[1777443078125,36.92,77250.22,195.9,0.31851,0.00023,14.96777]
[1777443079727,36.92,77248.35,195.9,0.31808,0.00023,14.95884]
[1777443082001,36.92,77247.06,195.9,0.31778,0.00023,14.95265]
[1777443082100,36.92,77247.06,195.9,0.31778,0.00023,14.95265]
[1777443082153,36.92,77246.59,195.9,0.31767,0.00023,14.95039]
[1777443084167,36.92,77253.06,195.9,0.31916,0.00023,14.98111]
[1777443084317,36.92,77253.06,195.9,0.31916,0.00023,14.98111]
[1777443085173,36.92,77257.16,195.9,0.3201,0.00023,15.00051]
[1777443089926,36.92,77258.34,195.9,0.32037,0.00023,15.00602]
[1777443090875,36.92,77258.71,195.9,0.32046,0.00023,15.00772]
[1777443090878,36.92,77258.71,195.9,0.32046,0.00023,15.00772]
[1777443090950,36.92,77258.71,195.9,0.32046,0.00023,15.00772]
[1777443094286,36.92,77258.54,195.9,0.32036,0.00023,15.00091]
[1777443096023,36.92,77258.76,195.9,0.32041,0.00023,15.00194]
[1777443096151,36.92,77258.76,195.9,0.32041,0.00023,15.00194]
[1777443099660,36.92,77258.25,195.9,0.32028,0.00023,14.99944]
[1777443102026,36.92,77257.99,195.9,0.32022,0.00023,14.99819]
[1777443102104,36.92,77257.99,195.9,0.32022,0.00023,14.99819]
[1777443102124,36.92,77257.98,195.9,0.32022,0.00023,14.99811]
[1777443104056,36.92,77256.17,195.9,0.3198,0.00023,14.98949]
[1777443106695,36.91,77253.75,195.9,0.31923,0.00023,14.97789]
[1777443107152,36.91,77254.75,195.9,0.31946,0.00023,14.98257]
[1777443109506,36.91,77253.85,195.9,0.31925,0.00023,14.97826]
[1777443113223,36.91,77253.32,195.9,0.31912,0.00023,14.97564]
[1777443114932,36.91,77253.28,195.9,0.31911,0.00023,14.97545]
[1777443115034,36.91,77252.95,195.9,0.31903,0.00023,14.9738]
[1777443119339,36.91,77251.32,195.9,0.31865,0.00023,14.96593]
[1777443123557,36.91,77246.57,195.9,0.31754,0.00023,14.94308]
[1777443124948,36.91,77246.57,195.9,0.31754,0.00023,14.94308]
[1777443127277,36.91,77245.08,195.9,0.3172,0.00023,14.93587]
[1777443127293,36.91,77245.08,195.9,0.3172,0.00023,14.93587]
[1777443127750,36.91,77243.81,195.9,0.3169,0.00023,14.92974]
[1777443128450,36.91,77243.81,195.9,0.3169,0.00023,14.92974]
[1777443129562,36.91,77242.18,195.9,0.31653,0.00023,14.92192]
[1777443129718,36.91,77242.18,195.9,0.31653,0.00023,14.92192]
[1777443129775,36.91,77242.18,195.9,0.31653,0.00023,14.92192]
[1777443129844,36.91,77242.18,195.9,0.31653,0.00023,14.92192]
[1777443131967,36.91,77238.25,195.9,0.31562,0.00023,14.90294]
[1777443132331,36.9,77238.18,195.9,0.3156,0.00023,14.90254]
[1777443132999,36.9,77238.18,195.9,0.3156,0.00023,14.90254]
[1777443133860,36.9,77238.17,195.9,0.31559,0.00023,14.90246]
[1777443134379,36.9,77237.86,195.9,0.31552,0.00023,14.90093]
[1777443134867,36.9,77237.86,195.9,0.31552,0.00023,14.90093]
[1777443138508,36.9,77238.1,195.9,0.31557,0.00023,14.90199]
[1777443138970,36.9,77238.1,195.9,0.31557,0.00023,14.90199]
[1777443138983,36.9,77238.1,195.9,0.31557,0.00023,14.90199]
[1777443139000,36.9,77238.1,195.9,0.31557,0.00023,14.90199]
[1777443139077,36.9,77238.1,195.9,0.31557,0.00023,14.90199]
[1777443139177,36.9,77238.1,195.9,0.31557,0.00023,14.90199]
[1777443139634,36.9,77237.26,195.9,0.31538,0.00023,14.89788]
[1777443140559,36.9,77235.05,195.9,0.31487,0.00023,14.88718]
[1777443140912,36.9,77235.05,195.9,0.31487,0.00023,14.88718]
[1777443140948,36.9,77235.05,195.9,0.31487,0.00023,14.88718]
[1777443140978,36.9,77235.05,195.9,0.31487,0.00023,14.88718]
[1777443141009,36.9,77235.05,195.9,0.31487,0.00023,14.88718]
[1777443141212,36.9,77235.05,195.9,0.31487,0.00023,14.88718]
[1777443141243,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443141267,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443141284,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443141363,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443141386,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443141499,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443141536,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443141907,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443141908,36.9,77233.89,195.9,0.3146,0.00023,14.88156]
[1777443142215,36.9,77212.92,195.9,0.3098,0.00023,14.779]
[1777443142306,36.9,77212.92,195.9,0.3098,0.00023,14.779]
[1777443142361,36.9,77212.92,195.9,0.3098,0.00023,14.779]
[1777443142771,36.9,77212.92,195.9,0.3098,0.00023,14.779]
[1777443142971,36.9,77212.92,195.9,0.3098,0.00023,14.779]
[1777443142980,36.9,77212.92,195.9,0.3098,0.00023,14.779]
[1777443143167,36.9,77217.89,195.9,0.31093,0.00023,14.8035]
[1777443143845,36.9,77217.89,195.9,0.31093,0.00023,14.8035]
[1777443143964,36.9,77217.89,195.9,0.31093,0.00023,14.8035]
[1777443144731,36.9,77220.35,195.9,0.3115,0.00023,14.81558]
[1777443144802,36.9,77222.6,195.9,0.31201,0.00023,14.82658]
[1777443146362,36.9,77223.47,195.9,0.31221,0.00023,14.83079]
[1777443146738,36.9,77223.47,195.9,0.31221,0.00023,14.83079]
[1777443146966,36.9,77221.97,195.9,0.31186,0.00023,14.82343]
[1777443147256,36.9,77221.97,195.9,0.31186,0.00023,14.82343]
[1777443148114,36.9,77221.97,195.9,0.31186,0.00023,14.82343]
[1777443148794,36.9,77220.69,195.9,0.31157,0.00023,14.81714]
[1777443149132,36.9,77220.2,195.9,0.31146,0.00023,14.81473]
[1777443150851,36.9,77220.39,195.9,0.3115,0.00023,14.81562]
[1777443150920,36.9,77221.49,195.9,0.31175,0.00023,14.82097]
[1777443153087,36.9,77221.34,195.9,0.31165,0.00023,14.81423]
[1777443153362,36.9,77219.58,195.9,0.31125,0.00023,14.80559]
[1777443153867,36.9,77219.58,195.9,0.31125,0.00023,14.80559]
[1777443153869,36.9,77219.58,195.9,0.31125,0.00023,14.80559]
[1777443154372,36.9,77215.75,195.9,0.31038,0.00023,14.78675]
[1777443154391,36.9,77215.75,195.9,0.31038,0.00023,14.78675]
[1777443154871,36.9,77215.75,195.9,0.31038,0.00023,14.78675]
[1777443154899,36.9,77215.75,195.9,0.31038,0.00023,14.78675]
[1777443154985,36.9,77215.75,195.9,0.31038,0.00023,14.78675]
[1777443155150,36.9,77215.75,195.9,0.31038,0.00023,14.78675]
[1777443155233,36.9,77214.53,195.9,0.3101,0.00023,14.78075]
[1777443155977,36.9,77214.53,195.9,0.3101,0.00023,14.78075]
[1777443156610,36.9,77213.44,195.9,0.30985,0.00023,14.77534]
[1777443156650,36.9,77213.44,195.9,0.30985,0.00023,14.77534]
[1777443157749,36.9,77209.06,195.9,0.30885,0.00023,14.75366]
[1777443161828,36.9,77207.8,195.9,0.30856,0.00023,14.7474]
[1777443165088,36.9,77207.72,195.9,0.30854,0.00023,14.74701]
[1777443170781,36.9,77204.47,195.9,0.3078,0.00023,14.73089]
[1777443174987,36.9,77205.15,195.9,0.30796,0.00023,14.73431]
[1777443177010,36.9,77205.08,195.9,0.30794,0.00023,14.73399]
[1777443178661,36.9,77202.74,195.9,0.30741,0.00023,14.72235]
[1777443178905,36.9,77202.74,195.9,0.30741,0.00023,14.72235]
[1777443180271,36.9,77202.68,195.9,0.3074,0.00023,14.72206]
[1777443181128,36.9,77202.87,195.9,0.30744,0.00023,14.72301]
[1777443182003,36.9,77203.84,195.9,0.30766,0.00023,14.72785]
[1777443186692,36.9,77204.41,195.9,0.30779,0.00023,14.73068]
[1777443187647,36.9,77205.22,195.9,0.30798,0.00023,14.73471]
[1777443188096,36.9,77205.22,195.9,0.30798,0.00023,14.73471]
[1777443189881,36.9,77205.05,195.9,0.30794,0.00023,14.73386]
[1777443189964,36.9,77205.05,195.9,0.30794,0.00023,14.73386]
[1777443189975,36.9,77205.41,195.9,0.30802,0.00023,14.73565]
[1777443191001,36.9,77205.41,195.9,0.30802,0.00023,14.73565]
[1777443196421,36.9,77205.47,195.9,0.30802,0.00023,14.73575]
[1777443196431,36.9,77205.47,195.9,0.30802,0.00023,14.73575]
[1777443196453,36.9,77205.47,195.9,0.30802,0.00023,14.73575]
[1777443196461,36.9,77205.47,195.9,0.30802,0.00023,14.73575]
[1777443196838,36.9,77205.47,195.9,0.30802,0.00023,14.73575]
[1777443196962,36.9,77213.73,195.9,0.30991,0.00023,14.77664]
[1777443197430,36.9,77213.73,195.9,0.30991,0.00023,14.77664]
[1777443197544,36.9,77213.73,195.9,0.30991,0.00023,14.77664]
[1777443198269,36.9,77218.89,195.9,0.31108,0.00023,14.802]
[1777443199612,36.9,77219.79,195.9,0.31129,0.00023,14.80634]
[1777443200797,36.9,77220.55,195.9,0.31146,0.00023,14.80999]
[1777443205450,36.89,77223.02,195.9,0.312,0.00023,14.82164]
[1777443210604,36.89,77223.07,195.9,0.31199,0.00023,14.82142]
[1777443210956,36.89,77223.07,195.9,0.31199,0.00023,14.82142]
[1777443211562,36.89,77219.66,195.9,0.31114,0.00023,14.79862]
[1777443211614,36.89,77219.66,195.9,0.31114,0.00023,14.79862]
[1777443214786,36.88,77215.32,195.9,0.31014,0.00023,14.77705]
[1777443216713,36.88,77211.74,195.9,0.30932,0.00023,14.75927]
[1777443217268,36.88,77211.74,195.9,0.30932,0.00023,14.75927]
[1777443219022,36.88,77209.13,195.9,0.30872,0.00023,14.74626]
[1777443220581,36.88,77209.21,195.9,0.30874,0.00023,14.7466]
[1777443222702,36.88,77210.51,195.9,0.30903,0.00023,14.75298]
[1777443225043,36.88,77210.7,195.9,0.30907,0.00023,14.75386]
[1777443228898,36.88,77210.53,195.9,0.30903,0.00023,14.75289]
[1777443229929,36.88,77210.46,195.9,0.30901,0.00023,14.75251]
[1777443231103,36.88,77210.43,195.9,0.309,0.00023,14.75233]
[1777443236237,36.88,77208.8,195.9,0.30862,0.00023,14.74408]
[1777443237208,36.88,77208.8,195.9,0.30862,0.00023,14.74408]
[1777443237255,36.88,77203.64,195.9,0.30744,0.00023,14.71839]
[1777443238216,36.88,77203.64,195.9,0.30744,0.00023,14.71839]
[1777443239042,36.88,77202.86,195.9,0.30727,0.00023,14.7145]
[1777443239258,36.88,77198.9,195.9,0.30636,0.00023,14.69471]
[1777443239372,36.88,77198.9,195.9,0.30636,0.00023,14.69471]
[1777443240267,36.87,77196.29,195.9,0.30574,0.00023,14.681]
[1777443244225,36.86,77196.17,195.9,0.30565,0.00023,14.67891]
[1777443244376,36.85,77194.03,195.9,0.30514,0.00023,14.66767]
[1777443245546,36.85,77193.18,195.9,0.30491,0.00023,14.66273]
[1777443247589,36.84,77193.78,195.9,0.30499,0.00023,14.66458]
[1777443247606,36.84,77193.78,195.9,0.30499,0.00023,14.66458]
[1777443252640,36.82,77192.33,195.9,0.3046,0.00023,14.65592]
[1777443256574,36.82,77192.74,195.9,0.30467,0.00023,14.65739]
[1777443257592,36.82,77191.83,195.9,0.30446,0.00023,14.65269]
[1777443259097,36.82,77190.45,195.9,0.30414,0.00023,14.64571]
[1777443261625,36.82,77189.37,195.9,0.30389,0.00023,14.64014]
[1777443263826,36.81,77190.17,195.9,0.30407,0.00023,14.64412]
[1777443268762,36.81,77186.99,195.9,0.30334,0.00023,14.62786]
[1777443268788,36.81,77186.99,195.9,0.30334,0.00023,14.62786]
[1777443268801,36.81,77186.99,195.9,0.30334,0.00023,14.62786]
[1777443268951,36.81,77186.99,195.9,0.30334,0.00023,14.62786]
[1777443269051,36.81,77187.7,195.9,0.3035,0.00023,14.63142]
[1777443270208,36.81,77187.7,195.9,0.3035,0.00023,14.63142]
[1777443271809,36.81,77186.42,195.9,0.30321,0.00023,14.62488]
[1777443271835,36.81,77186.42,195.9,0.30321,0.00023,14.62488]
[1777443272165,36.81,77186.56,195.9,0.30318,0.00023,14.61946]
[1777443273609,36.81,77188.54,195.9,0.30363,0.00023,14.62951]
[1777443275359,36.81,77188.57,195.9,0.30363,0.00023,14.62964]
[1777443275360,36.81,77188.57,195.9,0.30363,0.00023,14.62964]
[1777443275368,36.81,77188.57,195.9,0.30363,0.00023,14.62964]
[1777443276805,36.81,77187.13,195.9,0.30328,0.00023,14.62191]
[1777443277857,36.81,77186.74,195.9,0.30319,0.00023,14.61989]
[1777443278819,36.81,77187.14,195.9,0.30328,0.00023,14.6219]
[1777443278841,36.81,77187.14,195.9,0.30328,0.00023,14.6219]
[1777443278869,36.81,77187.14,195.9,0.30328,0.00023,14.6219]
[1777443278935,36.81,77187.14,195.9,0.30328,0.00023,14.6219]
[1777443279022,36.81,77187.14,195.9,0.30328,0.00023,14.6219]
[1777443279052,36.81,77187.14,195.9,0.30328,0.00023,14.6219]
[1777443279115,36.81,77187.14,195.9,0.30328,0.00023,14.6219]
[1777443279317,36.81,77187.68,195.9,0.30341,0.00023,14.62462]
[1777443279868,36.81,77187.68,195.9,0.30341,0.00023,14.62462]
[1777443279914,36.81,77205.88,195.9,0.30755,0.00023,14.71626]
[1777443281911,36.81,77208.93,195.9,0.30824,0.00023,14.73147]
[1777443287673,36.81,77208.51,195.9,0.30815,0.00023,14.72936]
[1777443289980,36.81,77209.56,195.9,0.30839,0.00023,14.73459]
[1777443289984,36.81,77209.56,195.9,0.30839,0.00023,14.73459]
[1777443295652,36.81,77209.94,195.9,0.30847,0.00023,14.73641]
[1777443300478,36.81,77210.73,195.9,0.30865,0.00023,14.74029]
[1777443305723,36.81,77208.53,195.9,0.30814,0.00023,14.72927]
[1777443310758,36.8,77210.43,195.9,0.30857,0.00023,14.73868]
[1777443315793,36.8,77206.77,195.9,0.30773,0.00023,14.72037]
[1777443320340,36.8,77205.29,195.9,0.3074,0.00023,14.71297]
[1777443325437,36.8,77205.38,195.9,0.30742,0.00023,14.71346]
[1777443328664,36.8,77210.24,195.9,0.30853,0.00023,14.73767]
[1777443334383,36.8,77210.06,195.9,0.30842,0.00023,14.73069]
[1777443340780,36.8,77211.64,195.9,0.30878,0.00023,14.73844]
[1777443346003,36.8,77211.82,195.9,0.30882,0.00023,14.73921]
[1777443349196,36.8,77213.44,195.9,0.30918,0.00023,14.74721]
[1777443355066,36.8,77214.07,195.9,0.30932,0.00023,14.75012]
[1777443360101,36.8,77213.73,195.9,0.30923,0.00023,14.74827]
[1777443362419,36.8,77213.59,195.9,0.3092,0.00023,14.74755]
[1777443364373,36.8,77210.04,195.9,0.30838,0.00023,14.72984]
[1777443367034,36.8,77208.11,195.9,0.30794,0.00023,14.72021]
[1777443367039,36.8,77208.11,195.9,0.30794,0.00023,14.72021]
[1777443367410,36.8,77206.07,195.9,0.30748,0.00023,14.71002]
[1777443370239,36.8,77200.89,195.9,0.30629,0.00023,14.68409]
[1777443372046,36.8,77201.44,195.9,0.30642,0.00023,14.68687]
[1777443372184,36.8,77202.07,195.9,0.30656,0.00023,14.69004]
[1777443377376,36.79,77200.88,195.9,0.30629,0.00023,14.6839]
[1777443377401,36.79,77200.88,195.9,0.30629,0.00023,14.6839]
[1777443383272,36.79,77197.08,195.9,0.30541,0.00023,14.6646]
[1777443387616,36.79,77193.78,195.9,0.30465,0.00023,14.64781]
[1777443390926,36.79,77188.13,195.9,0.30337,0.00023,14.61912]
[1777443391780,36.79,77187.95,195.9,0.30326,0.00023,14.61216]
[1777443393730,36.79,77187.95,195.9,0.30326,0.00023,14.61214]
[1777443393837,36.79,77187.95,195.9,0.30326,0.00023,14.61214]
[1777443396353,36.79,77182.38,195.9,0.302,0.00023,14.58376]
[1777443397140,36.79,77182.38,195.9,0.302,0.00023,14.58376]
[1777443397780,36.79,77181.85,195.9,0.30188,0.00023,14.58106]
[1777443398095,36.79,77181.85,195.9,0.30188,0.00023,14.58106]
[1777443400744,36.79,77183.68,195.9,0.3023,0.00023,14.59041]
[1777443403230,36.79,77180.65,195.9,0.30161,0.00023,14.57496]
[1777443403251,36.79,77180.65,195.9,0.30161,0.00023,14.57496]
[1777443403260,36.79,77180.65,195.9,0.30161,0.00023,14.57496]
[1777443403269,36.79,77180.65,195.9,0.30161,0.00023,14.57496]
[1777443403335,36.79,77180.65,195.9,0.30161,0.00023,14.57496]
[1777443403432,36.79,77178.93,195.9,0.30122,0.00023,14.56618]
[1777443404020,36.79,77178.93,195.9,0.30122,0.00023,14.56618]
[1777443404409,36.79,77176.53,195.9,0.30068,0.00023,14.55384]
[1777443409444,36.79,77178.38,195.9,0.30108,0.00023,14.56305]
[1777443409776,36.79,77178.38,195.9,0.30108,0.00023,14.56305]
[1777443413934,36.79,77178.68,195.9,0.30114,0.00023,14.56436]
[1777443418157,36.78,77178.28,195.9,0.30104,0.00023,14.56207]
[1777443418917,36.78,77178.71,195.9,0.30113,0.00023,14.56422]
[1777443418947,36.78,77178.71,195.9,0.30113,0.00023,14.56422]
[1777443418956,36.78,77178.71,195.9,0.30113,0.00023,14.56422]
[1777443419063,36.78,77178.71,195.9,0.30113,0.00023,14.56422]
[1777443419514,36.78,77184.19,195.9,0.30237,0.00023,14.59216]
[1777443422035,36.78,77184.05,195.9,0.30234,0.00023,14.59145]
[1777443424475,36.78,77184.23,195.9,0.30238,0.00023,14.59237]
[1777443432904,36.78,77178.77,195.9,0.30115,0.00023,14.56457]
[1777443434190,36.78,77178.05,195.9,0.30099,0.00023,14.56094]
[1777443434490,36.78,77178.05,195.9,0.30099,0.00023,14.56094]
[1777443435496,36.79,77177.63,195.9,0.30089,0.00023,14.55882]
[1777443436771,36.79,77177.47,195.9,0.30086,0.00023,14.55804]
[1777443437527,36.79,77177.47,195.9,0.30086,0.00023,14.55804]
[1777443436860,36.79,77183.0,195.9,0.30211,0.00023,14.58636]
[1777443437639,36.79,77188.28,195.9,0.30331,0.00023,14.61325]
[1777443441247,36.79,77188.95,195.9,0.30346,0.00023,14.61661]
[1777443443903,36.78,77189.04,195.9,0.30348,0.00023,14.61699]
[1777443445547,36.78,77188.65,195.9,0.30339,0.00023,14.61496]
[1777443445867,36.78,77188.59,195.9,0.30337,0.00023,14.61465]
[1777443446088,36.78,77188.59,195.9,0.30337,0.00023,14.61465]
[1777443448608,36.78,77187.92,195.9,0.30322,0.00023,14.61117]
[1777443448640,36.78,77187.92,195.9,0.30322,0.00023,14.61117]
[1777443450565,36.78,77187.49,195.9,0.30312,0.00023,14.60894]
[1777443450731,36.78,77187.89,195.9,0.30321,0.00023,14.61095]
[1777443454538,36.78,77187.92,195.9,0.30314,0.00023,14.60477]
[1777443457780,36.77,77181.99,195.9,0.30176,0.00023,14.57387]
[1777443459543,36.77,77181.99,195.9,0.30176,0.00023,14.57387]
[1777443461246,36.77,77181.83,195.9,0.30172,0.00023,14.57282]
[1777443463858,36.77,77178.07,195.9,0.30085,0.00023,14.55312]
[1777443463870,36.77,77178.19,195.9,0.30087,0.00023,14.55374]
[1777443464799,36.77,77178.19,195.9,0.30087,0.00023,14.55374]
[1777443464831,36.77,77177.72,195.9,0.30076,0.00023,14.55123]
[1777443469678,36.76,77178.09,195.9,0.30083,0.00023,14.55272]
[1777443469839,36.76,77178.09,195.9,0.30083,0.00023,14.55272]
[1777443469975,36.76,77178.09,195.9,0.30083,0.00023,14.55272]
[1777443471054,36.76,77178.06,195.9,0.30081,0.00023,14.55233]
[1777443471154,36.76,77178.01,195.9,0.30079,0.00023,14.55198]
[1777443476914,36.75,77177.59,195.9,0.30066,0.00023,14.54907]
[1777443478249,36.75,77177.59,195.9,0.30066,0.00023,14.54907]
[1777443478391,36.75,77177.27,195.9,0.30058,0.00023,14.54713]
[1777443484971,36.75,77179.61,195.9,0.30108,0.00023,14.55849]
[1777443489651,36.74,77179.76,195.9,0.30109,0.00023,14.55888]
[1777443489654,36.74,77179.76,195.9,0.30109,0.00023,14.55888]
[1777443489672,36.74,77179.76,195.9,0.30109,0.00023,14.55888]
[1777443489704,36.74,77179.76,195.9,0.30109,0.00023,14.55888]
[1777443489773,36.74,77179.76,195.9,0.30109,0.00023,14.55888]
[1777443489891,36.74,77179.76,195.9,0.30109,0.00023,14.55888]
[1777443493722,36.74,77174.51,195.9,0.29989,0.00023,14.53149]
[1777443498535,36.74,77178.0,195.9,0.30066,0.00023,14.54914]
[1777443498602,36.74,77178.0,195.9,0.30066,0.00023,14.54914]
[1777443498736,36.74,77177.56,195.9,0.30056,0.00023,14.54679]
[1777443498852,36.74,77177.56,195.9,0.30056,0.00023,14.54679]
[1777443499277,36.74,77177.56,195.9,0.30056,0.00023,14.54679]
[1777443499559,36.74,77177.56,195.9,0.30056,0.00023,14.54679]
[1777443499589,36.73,77192.62,195.9,0.30398,0.00023,14.62362]
[1777443500076,36.73,77198.43,195.9,0.3053,0.00023,14.65293]
[1777443501129,36.73,77198.43,195.9,0.3053,0.00023,14.65293]
[1777443501411,36.73,77198.36,195.9,0.30528,0.00023,14.65246]
[1777443501952,36.73,77198.36,195.9,0.30528,0.00023,14.65246]
[1777443503423,36.73,77197.27,195.9,0.30502,0.00023,14.64678]
[1777443503479,36.73,77197.27,195.9,0.30502,0.00023,14.64678]
[1777443503545,36.73,77197.2,195.9,0.30499,0.00023,14.64625]
[1777443504561,36.73,77206.23,195.9,0.30705,0.00023,14.6916]
[1777443505322,36.73,77206.23,195.9,0.30705,0.00023,14.6916]
[1777443505469,36.73,77206.23,195.9,0.30705,0.00023,14.6916]
[1777443506851,36.73,77208.57,195.9,0.30757,0.00023,14.703]
[1777443508476,36.72,77208.46,195.9,0.30754,0.00023,14.70229]
[1777443509911,36.72,77207.95,195.9,0.30741,0.00023,14.69941]
[1777443511153,36.72,77199.98,195.9,0.30551,0.00023,14.65302]
[1777443516188,36.71,77199.29,195.9,0.30532,0.00023,14.64893]
[1777443521223,36.71,77198.79,195.9,0.30518,0.00023,14.64582]
[1777443526514,36.7,77198.67,195.9,0.30513,0.00023,14.64476]
[1777443532300,36.69,77199.05,195.9,0.30518,0.00023,14.6459]
[1777443537335,36.69,77197.7,195.9,0.30485,0.00023,14.63852]
[1777443542370,36.69,77196.58,195.9,0.30457,0.00023,14.63235]
[1777443544779,36.68,77196.58,195.9,0.30456,0.00023,14.63215]
[1777443545391,36.68,77192.19,195.9,0.30355,0.00023,14.6097]
[1777443547545,36.68,77188.78,195.9,0.30277,0.00023,14.59218]
[1777443548096,36.68,77187.07,195.9,0.30238,0.00023,14.58333]
[1777443553446,36.67,77187.61,195.9,0.30247,0.00023,14.5854]
[1777443553699,36.67,77187.61,195.9,0.30247,0.00023,14.5854]
[1777443559147,36.67,77187.36,195.9,0.30238,0.00023,14.58355]
[1777443565201,36.66,77182.01,195.9,0.30114,0.00023,14.55555]
[1777443568101,36.66,77175.44,195.9,0.29964,0.00023,14.52148]
[1777443568920,36.66,77175.58,195.9,0.29967,0.00023,14.52215]
[1777443574334,36.66,77176.88,195.9,0.29989,0.00023,14.52253]
[1777443575681,36.66,77176.9,195.9,0.29989,0.00023,14.52257]
[1777443581242,36.65,77179.77,195.9,0.30053,0.00023,14.53702]
[1777443584958,36.65,77179.9,195.9,0.30054,0.00023,14.5373]
[1777443585670,36.65,77186.42,195.9,0.30202,0.00023,14.57072]
[1777443586592,36.65,77186.42,195.9,0.30202,0.00023,14.57072]
[1777443592633,36.65,77186.68,195.9,0.30205,0.00023,14.5715]
[1777443595423,36.64,77185.06,195.9,0.30167,0.00023,14.56287]
[1777443595519,36.64,77185.06,195.9,0.30167,0.00023,14.56287]
[1777443597128,36.64,77190.2,195.9,0.30282,0.00023,14.58873]
[1777443598706,36.64,77190.2,195.9,0.30282,0.00023,14.58873]
[1777443601735,36.63,77190.18,195.9,0.30279,0.00023,14.58823]
[1777443605878,36.63,77190.22,195.9,0.30278,0.00023,14.58793]
[1777443606838,36.63,77191.18,195.9,0.30299,0.00023,14.5927]
[1777443606851,36.63,77196.61,195.9,0.30423,0.00023,14.62023]
[1777443611855,36.62,77196.26,195.9,0.30411,0.00023,14.61768]
[1777443616890,36.61,77196.28,195.9,0.30408,0.00023,14.617]
[1777443619022,36.61,77196.11,195.9,0.30403,0.00023,14.61598]
[1777443624946,36.6,77199.58,195.9,0.30477,0.00023,14.63249]
[1777443629980,36.59,77199.2,195.9,0.30465,0.00023,14.62974]
[1777443635016,36.59,77198.78,195.9,0.30445,0.00023,14.62075]
[1777443638814,36.58,77198.97,195.9,0.30447,0.00023,14.62123]
[1777443645090,36.57,77193.6,195.9,0.3032,0.00023,14.59286]
[1777443650180,36.57,77194.88,195.9,0.30346,0.00023,14.59874]
[1777443656678,36.56,77193.73,195.9,0.30316,0.00023,14.59208]
[1777443662209,36.55,77189.99,195.9,0.30227,0.00023,14.57206]
[1777443664370,36.55,77188.73,195.9,0.30197,0.00023,14.56548]
[1777443666696,36.55,77188.64,195.9,0.30194,0.00023,14.56482]
[1777443672095,36.54,77183.38,195.9,0.30072,0.00023,14.53717]
[1777443674204,36.54,77182.19,195.9,0.30044,0.00023,14.53087]
[1777443680335,36.54,77182.17,195.9,0.30041,0.00023,14.53032]
[1777443685369,36.54,77184.31,195.9,0.30089,0.00023,14.54103]
[1777443690405,36.53,77184.92,195.9,0.30101,0.00023,14.54381]
[1777443695440,36.53,77184.83,195.9,0.30091,0.00023,14.53693]
[1777443700475,36.53,77184.3,195.9,0.30077,0.00023,14.53385]
[1777443705510,36.52,77182.99,195.9,0.30046,0.00023,14.52676]
[1777443711551,36.52,77182.58,195.9,0.30035,0.00023,14.52434]
[1777443716711,36.52,77179.72,195.9,0.29969,0.00023,14.50936]
[1777443719268,36.52,77180.12,195.9,0.29978,0.00023,14.51135]
[1777443724780,36.52,77176.18,195.9,0.29888,0.00023,14.49078]
[1777443731755,36.52,77174.68,195.9,0.29853,0.00023,14.4829]
[1777443737025,36.52,77169.92,195.9,0.29745,0.00023,14.4581]
[1777443744247,36.52,77168.95,195.9,0.29724,0.00023,14.45317]
[1777443749820,36.52,77169.24,195.9,0.29731,0.00023,14.45484]
[1777443754854,36.52,77165.93,195.9,0.29651,0.00023,14.43159]
[1777443755624,36.52,77165.93,195.9,0.29651,0.00023,14.43159]
[1777443755861,36.52,77165.76,195.9,0.29647,0.00023,14.43074]
[1777443759347,36.52,77166.72,195.9,0.29669,0.00023,14.43574]
[1777443761667,36.52,77166.34,195.9,0.2966,0.00023,14.43371]
[1777443765765,36.52,77166.07,195.9,0.29654,0.00023,14.43225]
[1777443769292,36.52,77168.85,195.9,0.29716,0.00023,14.4467]
[1777443772028,36.52,77169.73,195.9,0.29736,0.00023,14.45121]
[1777443772135,36.52,77169.73,195.9,0.29736,0.00023,14.45121]
[1777443772869,36.52,77169.39,195.9,0.29728,0.00023,14.44935]
[1777443773988,36.52,77174.6,195.9,0.29846,0.00023,14.47657]
[1777443777476,36.52,77176.97,195.9,0.299,0.00023,14.48888]
[1777443783037,36.52,77174.16,195.9,0.29836,0.00023,14.47421]
[1777443783400,36.52,77174.16,195.9,0.29836,0.00023,14.47421]
[1777443783404,36.52,77174.16,195.9,0.29836,0.00023,14.47421]
[1777443783478,36.52,77173.86,195.9,0.29829,0.00023,14.47264]
[1777443784334,36.52,77173.86,195.9,0.29829,0.00023,14.47264]
[1777443784772,36.52,77173.86,195.9,0.29829,0.00023,14.47264]
[1777443787081,36.52,77167.32,195.9,0.2968,0.00023,14.43828]
[1777443789916,36.52,77166.94,195.9,0.29671,0.00023,14.43622]
[1777443791266,36.52,77166.87,195.9,0.29669,0.00023,14.43582]
[1777443792892,36.52,77166.87,195.9,0.29669,0.00023,14.43576]
[1777443794948,36.51,77164.71,195.9,0.29619,0.00023,14.42436]
[1777443796140,36.51,77165.95,195.9,0.29647,0.00023,14.43082]
[1777443798460,36.51,77168.3,195.9,0.297,0.00023,14.44308]
[1777443801668,36.51,77167.62,195.9,0.29684,0.00023,14.43943]
[1777443802530,36.51,77168.02,195.9,0.29693,0.00023,14.44145]
[1777443803102,36.51,77168.04,195.9,0.29693,0.00023,14.44152]
[1777443803706,36.51,77168.04,195.9,0.29693,0.00023,14.44152]
[1777443804924,36.51,77166.41,195.9,0.29656,0.00023,14.4329]
[1777443807547,36.51,77166.15,195.9,0.2965,0.00023,14.43148]
[1777443808489,36.51,77167.49,195.9,0.2968,0.00023,14.43848]
[1777443810624,36.51,77167.95,195.9,0.2969,0.00023,14.44082]
[1777443812911,36.51,77168.06,195.9,0.29687,0.00023,14.43528]
[1777443813708,36.51,77167.89,195.9,0.29683,0.00023,14.43435]
[1777443813913,36.51,77167.89,195.9,0.29683,0.00023,14.43435]
[1777443814632,36.51,77168.13,195.9,0.29688,0.00023,14.43555]
[1777443817071,36.51,77167.29,195.9,0.29668,0.00023,14.43105]
[1777443817163,36.51,77167.29,195.9,0.29668,0.00023,14.43105]
[1777443820485,36.51,77166.17,195.9,0.29642,0.00023,14.4251]
[1777443825826,36.51,77165.47,195.9,0.29626,0.00023,14.42132]
[1777443833403,36.51,77164.63,195.9,0.29606,0.00023,14.41677]
[1777443838438,36.51,77165.16,195.9,0.29618,0.00023,14.41949]
[1777443843473,36.5,77167.22,195.9,0.29664,0.00023,14.43019]
[1777443844539,36.5,77167.22,195.9,0.29664,0.00023,14.43019]
[1777443845556,36.5,77165.69,195.9,0.2963,0.00023,14.42213]
[1777443845595,36.5,77165.69,195.9,0.2963,0.00023,14.42213]
[1777443846070,36.5,77165.46,195.9,0.29624,0.00023,14.4209]
[1777443847828,36.5,77163.97,195.9,0.2959,0.00023,14.41305]
[1777443847835,36.5,77163.97,195.9,0.2959,0.00023,14.41305]
[1777443849654,36.5,77166.41,195.9,0.29646,0.00023,14.42587]
[1777443851473,36.5,77169.18,195.9,0.29708,0.00023,14.44035]
[1777443853302,36.5,77169.82,195.9,0.29723,0.00023,14.44363]
[1777443853968,36.5,77169.82,195.9,0.29723,0.00023,14.44363]
[1777443855496,36.5,77169.49,195.9,0.29715,0.00023,14.44182]
[1777443858209,36.5,77169.26,195.9,0.29709,0.00023,14.4405]
[1777443859674,36.5,77169.35,195.9,0.29711,0.00023,14.44093]
[1777443865349,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865359,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865362,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865403,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865473,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865513,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865517,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865763,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865817,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865840,36.5,77168.96,195.9,0.29701,0.00023,14.43862]
[1777443865881,36.5,77160.29,195.9,0.29504,0.00023,14.39296]
[1777443866426,36.5,77160.29,195.9,0.29504,0.00023,14.39296]
[1777443866609,36.5,77160.29,195.9,0.29504,0.00023,14.39296]
[1777443866709,36.5,77160.29,195.9,0.29504,0.00023,14.39296]
[1777443866951,36.5,77147.36,195.9,0.29211,0.00023,14.32427]
[1777443867915,36.5,77129.5,195.9,0.28809,0.00022,14.2283]
[1777443868645,36.5,77129.5,195.9,0.28809,0.00022,14.2283]
[1777443868658,36.5,77129.5,195.9,0.28809,0.00022,14.2283]
[1777443868880,36.5,77136.08,195.9,0.28957,0.00022,14.2639]
[1777443869327,36.5,77136.08,195.9,0.28957,0.00022,14.2639]
[1777443869877,36.5,77136.08,195.9,0.28957,0.00022,14.2639]
[1777443870453,36.5,77135.44,195.9,0.28943,0.00022,14.26051]
[1777443871443,36.5,77134.87,195.9,0.28931,0.00022,14.25749]
[1777443876992,36.5,77136.71,195.9,0.28967,0.00022,14.26155]
[1777443882802,36.5,77137.63,195.9,0.28988,0.00022,14.26672]
[1777443888793,36.5,77138.41,195.9,0.29007,0.00022,14.27107]
[1777443890515,36.5,77137.8,195.9,0.28993,0.00022,14.26781]
[1777443890840,36.5,77137.8,195.9,0.28993,0.00022,14.26781]
[1777443891723,36.5,77136.06,195.9,0.28954,0.00022,14.25847]
[1777443891814,36.5,77130.87,195.9,0.28838,0.00022,14.2305]
[1777443896849,36.51,77128.45,195.9,0.28785,0.00022,14.21772]
[1777443899400,36.51,77128.29,195.9,0.28782,0.00022,14.21699]
[1777443899870,36.51,77128.35,195.9,0.28783,0.00022,14.21738]
[1777443901001,36.51,77128.35,195.9,0.28783,0.00022,14.21738]
[1777443906964,36.51,77127.23,195.9,0.28759,0.00022,14.21159]
[1777443912009,36.51,77126.73,195.9,0.28749,0.00022,14.2091]
[1777443917365,36.52,77126.03,195.9,0.28735,0.00022,14.20564]
[1777443922382,36.52,77124.04,195.9,0.28692,0.00022,14.19518]
[1777443924112,36.52,77124.26,195.9,0.28697,0.00022,14.19652]
[1777443928001,36.52,77123.53,195.9,0.28682,0.00022,14.19278]
[1777443930396,36.52,77122.67,195.9,0.28664,0.00022,14.18835]
[1777443937127,36.53,77126.02,195.9,0.28734,0.00022,14.20076]
[1777443942165,36.53,77125.86,195.9,0.28732,0.00022,14.20039]
[1777443945957,36.53,77122.65,195.9,0.28661,0.00022,14.1832]
[1777443949120,36.53,77125.26,195.9,0.28721,0.00022,14.19759]
[1777443955448,36.54,77124.7,195.9,0.2871,0.00022,14.19496]
[1777443959816,36.54,77125.78,195.9,0.28736,0.00022,14.20113]
[1777443962712,36.54,77123.15,195.9,0.28678,0.00022,14.18707]
[1777443966001,36.54,77120.21,195.9,0.28613,0.00022,14.17134]
[1777443967614,36.54,77119.83,195.9,0.28605,0.00022,14.16947]
[1777443967649,36.54,77119.83,195.9,0.28605,0.00022,14.16947]
[1777443967924,36.54,77119.83,195.9,0.28605,0.00022,14.16947]
[1777443968701,36.54,77120.15,195.9,0.28613,0.00022,14.17131]
[1777443969715,36.54,77116.64,195.9,0.28535,0.00022,14.15225]
[1777443970193,36.55,77113.7,195.9,0.28469,0.00022,14.13627]
[1777443972714,36.55,77113.95,195.9,0.28476,0.00022,14.13783]
[1777443975169,36.55,77113.64,195.9,0.2847,0.00022,14.13631]
[1777443975180,36.55,77113.64,195.9,0.2847,0.00022,14.13631]
[1777443975333,36.55,77113.64,195.9,0.2847,0.00022,14.13631]
[1777443975390,36.55,77113.64,195.9,0.2847,0.00022,14.13631]
[1777443977811,36.55,77109.31,195.9,0.28374,0.00022,14.11288]
[1777443983135,36.55,77106.09,195.9,0.28305,0.00022,14.09578]
[1777443983146,36.55,77106.09,195.9,0.28305,0.00022,14.09578]
[1777443983923,36.56,77105.36,195.9,0.2829,0.00022,14.09196]
[1777443986700,36.56,77106.66,195.9,0.28319,0.00022,14.09923]
[1777443988467,36.56,77107.85,195.9,0.28346,0.00022,14.10588]
[1777443989102,36.56,77105.34,195.9,0.28291,0.00022,14.09215]
[1777443989916,36.56,77105.34,195.9,0.28291,0.00022,14.09215]
[1777443992362,36.56,77100.88,195.9,0.28185,0.00022,14.06152]
[1777443994480,36.56,77100.27,195.9,0.28172,0.00022,14.05825]
[1777443994526,36.56,77100.27,195.9,0.28172,0.00022,14.05825]
[1777443994529,36.56,77100.27,195.9,0.28172,0.00022,14.05825]
[1777443994549,36.56,77094.38,195.9,0.28042,0.00022,14.02574]
[1777443995153,36.56,77094.38,195.9,0.28042,0.00022,14.02574]
[1777443995491,36.56,77094.38,195.9,0.28042,0.00022,14.02574]
[1777443996435,36.56,77090.19,195.9,0.27949,0.00022,14.00249]
[1777443997951,36.56,77089.49,195.9,0.27934,0.00022,13.99871]
[1777443998296,36.56,77089.36,195.9,0.27932,0.00022,13.9981]
[1777444003972,36.57,77088.58,195.9,0.27917,0.00022,13.99429]
[1777444007201,36.57,77091.23,195.9,0.27977,0.00022,14.00943]
[1777444008201,36.57,77091.59,195.9,0.27985,0.00022,14.01151]
[1777444014528,36.57,77088.74,195.9,0.27925,0.00022,13.99619]
[1777444017111,36.57,77088.72,195.9,0.27925,0.00022,13.99627]
[1777444020578,36.58,77086.52,195.9,0.27878,0.00022,13.98442]
[1777444021777,36.58,77086.54,195.9,0.27879,0.00022,13.98464]
[1777444022001,36.58,77086.54,195.9,0.27879,0.00022,13.98464]
[1777444022893,36.58,77088.2,195.9,0.27916,0.00022,13.99398]
[1777444027787,36.58,77089.97,195.9,0.27956,0.00022,14.00417]
[1777444032794,36.59,77097.05,195.9,0.28115,0.00022,14.04393]
[1777444034918,36.59,77097.22,195.9,0.28119,0.00022,14.04492]
[1777444040851,36.59,77097.65,195.9,0.2813,0.00022,14.04761]
[1777444045886,36.59,77098.33,195.9,0.28146,0.00022,14.05158]
[1777444046362,36.59,77098.33,195.9,0.28146,0.00022,14.05158]
[1777444046370,36.59,77098.33,195.9,0.28146,0.00022,14.05158]
[1777444046996,36.59,77099.42,195.9,0.28171,0.00022,14.05768]
[1777444050921,36.59,77104.5,195.9,0.28284,0.00022,14.08591]
[1777444052950,36.59,77104.44,195.9,0.28277,0.00022,14.07947]
[1777444053016,36.59,77104.44,195.9,0.28277,0.00022,14.07947]
[1777444056636,36.6,77104.31,195.9,0.28275,0.00022,14.07899]
[1777444058557,36.6,77103.68,195.9,0.28261,0.00022,14.07565]
[1777444059567,36.6,77104.82,195.9,0.28287,0.00022,14.08198]
[1777444062317,36.6,77104.63,195.9,0.28283,0.00022,14.08112]
[1777444064455,36.6,77101.1,195.9,0.28206,0.00022,14.06185]
[1777444065041,36.6,77101.1,195.9,0.28206,0.00022,14.06185]
[1777444066035,36.6,77101.17,195.9,0.28208,0.00022,14.06231]
[1777444066122,36.6,77100.66,195.9,0.28197,0.00022,14.05959]
[1777444066838,36.6,77100.66,195.9,0.28197,0.00022,14.05959]
[1777444069021,36.6,77095.37,195.9,0.2808,0.00022,14.03048]
[1777444069218,36.6,77094.22,195.9,0.28055,0.00022,14.02419]
[1777444069799,36.6,77094.22,195.9,0.28055,0.00022,14.02419]
[1777444071679,36.6,77092.91,195.9,0.28026,0.00022,14.01709]
[1777444072566,36.6,77092.51,195.9,0.28018,0.00022,14.01496]
[1777444076477,36.61,77093.08,195.9,0.28032,0.00022,14.01847]
[1777444080293,36.61,77086.11,195.9,0.2788,0.00022,13.98021]
[1777444080742,36.61,77086.11,195.9,0.2788,0.00022,13.98021]
[1777444081132,36.61,77086.8,195.9,0.27895,0.00022,13.98417]
[1777444081502,36.61,77086.8,195.9,0.27895,0.00022,13.98417]
[1777444082138,36.61,77087.49,195.9,0.27911,0.00022,13.98805]
[1777444082988,36.61,77087.49,195.9,0.27911,0.00022,13.98805]
[1777444084698,36.61,77087.12,195.9,0.27904,0.00022,13.98623]
[1777444085672,36.61,77087.0,195.9,0.27901,0.00022,13.98568]
[1777444091075,36.62,77087.3,195.9,0.2791,0.00022,13.98793]
[1777444091502,36.62,77086.48,195.9,0.27893,0.00022,13.98349]
[1777444096549,36.62,77082.97,195.9,0.27818,0.00022,13.96459]
[1777444101493,36.63,77084.03,195.9,0.27844,0.00022,13.971]
[1777444101534,36.63,77084.03,195.9,0.27844,0.00022,13.971]
[1777444101543,36.63,77084.03,195.9,0.27844,0.00022,13.971]
[1777444101557,36.63,77084.03,195.9,0.27844,0.00022,13.971]
[1777444101758,36.63,77084.03,195.9,0.27844,0.00022,13.971]
[1777444102019,36.63,77082.66,195.9,0.27814,0.00022,13.96363]
[1777444102865,36.63,77077.5,195.9,0.27701,0.00022,13.93489]
[1777444103377,36.63,77077.5,195.9,0.27701,0.00022,13.93489]
[1777444104087,36.63,77077.5,195.9,0.27701,0.00022,13.93489]
[1777444104209,36.63,77077.5,195.9,0.27701,0.00022,13.93489]
[1777444104422,36.63,77076.47,195.9,0.27679,0.00022,13.92919]
[1777444104440,36.63,77076.47,195.9,0.27679,0.00022,13.92919]
[1777444108110,36.63,77081.99,195.9,0.27801,0.00022,13.96015]
[1777444110208,36.63,77082.24,195.9,0.27806,0.00022,13.96157]
[1777444110418,36.63,77081.95,195.9,0.278,0.00022,13.95998]
[1777444110433,36.63,77081.95,195.9,0.278,0.00022,13.95998]
[1777444110862,36.63,77085.02,195.9,0.27868,0.00022,13.97722]
[1777444113138,36.63,77088.4,195.9,0.27936,0.00022,13.98981]
[1777444118237,36.64,77089.75,195.9,0.27968,0.00022,13.99787]
[1777444122678,36.64,77085.68,195.9,0.2788,0.00022,13.97568]
[1777444122940,36.64,77083.78,195.9,0.27839,0.00022,13.96523]
[1777444128461,36.64,77080.14,195.9,0.2776,0.00022,13.94523]
[1777444129366,36.64,77080.14,195.9,0.2776,0.00022,13.94523]
[1777444132220,36.64,77079.97,195.9,0.27757,0.00022,13.94445]
[1777444133572,36.64,77079.45,195.9,0.27746,0.00022,13.94163]
[1777444139505,36.65,77076.99,195.9,0.27693,0.00022,13.92812]
[1777444141039,36.65,77077.43,195.9,0.27703,0.00022,13.93071]
[1777444142499,36.65,77076.72,195.9,0.27688,0.00022,13.92693]
[1777444144032,36.65,77076.14,195.9,0.27675,0.00022,13.92376]
[1777444144832,36.65,77075.85,195.9,0.27669,0.00022,13.92218]
[1777444144994,36.65,77075.85,195.9,0.27669,0.00022,13.92218]
[1777444145169,36.65,77075.87,195.9,0.2767,0.00022,13.92236]
[1777444146588,36.66,77086.77,195.9,0.27916,0.00022,13.9845]
[1777444147599,36.66,77086.77,195.9,0.27916,0.00022,13.9845]
[1777444149997,36.66,77087.37,195.9,0.2793,0.00022,13.98801]
[1777444150213,36.66,77087.37,195.9,0.2793,0.00022,13.98801]
[1777444155258,36.66,77087.96,195.9,0.27944,0.00022,13.99172]
[1777444155310,36.66,77088.01,195.9,0.27946,0.00022,13.99207]
[1777444155315,36.66,77088.01,195.9,0.27946,0.00022,13.99207]
[1777444155481,36.66,77088.01,195.9,0.27946,0.00022,13.99207]
[1777444160687,36.67,77088.18,195.9,0.27951,0.00022,13.99334]
[1777444162399,36.67,77088.65,195.9,0.27961,0.00022,13.99602]
[1777444164517,36.67,77088.28,195.9,0.27954,0.00022,13.99412]
[1777444164526,36.67,77088.28,195.9,0.27954,0.00022,13.99412]
[1777444164577,36.67,77088.28,195.9,0.27954,0.00022,13.99412]
[1777444164716,36.67,77086.14,195.9,0.27907,0.00022,13.98233]
[1777444167057,36.67,77080.71,195.9,0.27788,0.00022,13.95218]
[1777444167650,36.67,77080.71,195.9,0.27788,0.00022,13.95218]
[1777444169777,36.67,77078.66,195.9,0.27743,0.00022,13.94084]
[1777444169880,36.67,77078.66,195.9,0.27743,0.00022,13.94084]
[1777444169982,36.67,77078.43,195.9,0.27738,0.00022,13.93961]
[1777444174189,36.67,77077.81,195.9,0.27718,0.00022,13.92992]
[1777444174842,36.67,77077.52,195.9,0.27711,0.00022,13.9283]
[1777444176058,36.67,77077.62,195.9,0.27714,0.00022,13.92885]
[1777444176065,36.67,77077.62,195.9,0.27714,0.00022,13.92885]
[1777444176155,36.67,77078.13,195.9,0.27725,0.00022,13.93173]
[1777444180603,36.67,77078.71,195.9,0.27738,0.00022,13.9351]
[1777444182234,36.67,77078.29,195.9,0.27729,0.00022,13.93278]
[1777444182842,36.67,77078.32,195.9,0.2773,0.00022,13.93297]
[1777444185610,36.67,77078.85,195.9,0.27741,0.00022,13.9359]
[1777444191732,36.67,77077.79,195.9,0.27718,0.00022,13.92988]
[1777444192527,36.67,77077.79,195.9,0.27718,0.00022,13.92987]
[1777444192912,36.67,77077.73,195.9,0.27716,0.00022,13.92955]
[1777444194148,36.67,77077.73,195.9,0.27716,0.00022,13.92955]
[1777444194577,36.67,77078.03,195.9,0.27723,0.00022,13.93125]
[1777444194926,36.67,77077.99,195.9,0.27722,0.00022,13.93104]
[1777444199961,36.67,77078.36,195.9,0.2773,0.00022,13.93298]
[1777444204871,36.67,77078.34,195.9,0.27729,0.00022,13.93275]
[1777444204875,36.67,77078.34,195.9,0.27729,0.00022,13.93275]
[1777444204996,36.67,77080.89,195.9,0.27785,0.00022,13.94693]
[1777444209653,36.67,77083.55,195.9,0.27843,0.00022,13.96169]
[1777444210442,36.67,77083.78,195.9,0.27848,0.00022,13.96296]
[1777444211264,36.67,77083.78,195.9,0.27848,0.00022,13.96296]
[1777444211272,36.67,77083.78,195.9,0.27848,0.00022,13.96296]
[1777444211333,36.67,77084.0,195.9,0.27853,0.00022,13.96416]
[1777444211411,36.67,77084.0,195.9,0.27853,0.00022,13.96416]
[1777444212873,36.67,77088.21,195.9,0.27946,0.00022,13.98766]
[1777444214254,36.67,77087.75,195.9,0.27937,0.00022,13.98522]
[1777444220881,36.67,77087.81,195.9,0.2794,0.00022,13.986]
[1777444223274,36.68,77087.91,195.9,0.27944,0.00022,13.98713]
[1777444229164,36.68,77089.85,195.9,0.2799,0.00022,13.99866]
[1777444230655,36.68,77089.0,195.9,0.27972,0.00022,13.99407]
[1777444233436,36.69,77088.79,195.9,0.27962,0.00022,13.98695]
[1777444239234,36.69,77088.9,195.9,0.27967,0.00022,13.98837]
[1777444240554,36.69,77089.08,195.9,0.27972,0.00022,13.98948]
[1777444246283,36.7,77088.93,195.9,0.27971,0.00022,13.98935]
[1777444246905,36.7,77088.93,195.9,0.27971,0.00022,13.98935]
[1777444253110,36.7,77088.97,195.9,0.27975,0.00022,13.99016]
[1777444260381,36.71,77089.67,195.9,0.27994,0.00022,13.99507]
[1777444265416,36.71,77089.42,195.9,0.27991,0.00022,13.99425]
[1777444271458,36.72,77090.08,195.9,0.28009,0.00022,13.99858]
[1777444276493,36.72,77090.24,195.9,0.28014,0.00022,14.00002]
[1777444278239,36.72,77090.24,195.9,0.28014,0.00022,14.00002]
[1777444283542,36.73,77089.82,195.9,0.28008,0.00022,13.99847]
[1777444288145,36.73,77089.25,195.9,0.27997,0.00022,13.99567]
[1777444293611,36.74,77088.75,195.9,0.27983,0.00022,13.98757]
[1777444298986,36.74,77088.7,195.9,0.27984,0.00022,13.98778]
[1777444299258,36.74,77088.7,195.9,0.27984,0.00022,13.98778]
[1777444304689,36.75,77088.73,195.9,0.27988,0.00022,13.98878]
[1777444306695,36.75,77088.73,195.9,0.27988,0.00022,13.98878]
[1777444307759,36.75,77090.18,195.9,0.28022,0.00022,13.99714]
[1777444313752,36.76,77091.35,195.9,0.2805,0.00022,14.00422]
[1777444317177,36.76,77091.33,195.9,0.2805,0.00022,14.00432]
[1777444318226,36.76,77096.94,195.9,0.28175,0.00022,14.03547]
[1777444319110,36.76,77096.94,195.9,0.28175,0.00022,14.03547]
[1777444319772,36.76,77098.32,195.9,0.28206,0.00022,14.04311]
[1777444323233,36.76,77092.78,195.9,0.28085,0.00022,14.01295]
[1777444323710,36.76,77092.78,195.9,0.28085,0.00022,14.01295]
[1777444324792,36.76,77093.26,195.9,0.28096,0.00022,14.01568]
[1777444327755,36.77,77093.76,195.9,0.28108,0.00022,14.01871]
[1777444327847,36.77,77093.76,195.9,0.28108,0.00022,14.01871]
[1777444328812,36.77,77093.45,195.9,0.28102,0.00022,14.01709]
[1777444328868,36.77,77093.45,195.9,0.28102,0.00022,14.01709]
[1777444331528,36.77,77093.95,195.9,0.28114,0.00022,14.0201]
[1777444335602,36.77,77093.18,195.9,0.28098,0.00022,14.01623]
[1777444337978,36.77,77092.9,195.9,0.28093,0.00022,14.01487]
[1777444338076,36.77,77092.9,195.9,0.28093,0.00022,14.01487]
[1777444341109,36.77,77089.49,195.9,0.28019,0.00022,13.99638]
[1777444343410,36.78,77091.97,195.9,0.28074,0.00022,14.01025]
[1777444343998,36.78,77091.92,195.9,0.28074,0.00022,14.01007]
[1777444344267,36.78,77091.92,195.9,0.28074,0.00022,14.01007]
[1777444347380,36.78,77091.45,195.9,0.28065,0.00022,14.00776]
[1777444352574,36.78,77090.38,195.9,0.28037,0.00022,13.99625]
[1777444355695,36.78,77090.08,195.9,0.28031,0.00022,13.99491]
[1777444358004,36.79,77090.63,195.9,0.28044,0.00022,13.99804]
[1777444363097,36.79,77091.04,195.9,0.28056,0.00022,14.00101]
[1777444364469,36.79,77091.04,195.9,0.28056,0.00022,14.00101]
[1777444369662,36.8,77090.25,195.9,0.28041,0.00022,13.99724]
[1777444372643,36.8,77090.15,195.9,0.2804,0.00022,13.99697]
[1777444375727,36.8,77089.31,195.9,0.28022,0.00022,13.99262]
[1777444375819,36.8,77089.31,195.9,0.28022,0.00022,13.99262]
[1777444376189,36.8,77081.82,195.9,0.27858,0.00022,13.95135]
[1777444377195,36.8,77074.29,195.9,0.27693,0.00022,13.9096]
[1777444382216,36.8,77074.23,195.9,0.27694,0.00022,13.90967]
[1777444383022,36.8,77075.02,195.9,0.27711,0.00022,13.91417]
[1777444383042,36.8,77075.02,195.9,0.27711,0.00022,13.91417]
[1777444383119,36.8,77075.02,195.9,0.27711,0.00022,13.91417]
[1777444383365,36.8,77075.02,195.9,0.27711,0.00022,13.91417]
[1777444383420,36.81,77067.5,195.9,0.27547,0.00022,13.87232]
[1777444383845,36.81,77067.5,195.9,0.27547,0.00022,13.87232]
[1777444384245,36.81,77064.17,195.9,0.27475,0.00022,13.85374]
[1777444387842,36.81,77063.84,195.9,0.27468,0.00022,13.85194]
[1777444389532,36.81,77071.22,195.9,0.27629,0.00022,13.8932]
[1777444390987,36.81,77068.13,195.9,0.27561,0.00022,13.87593]
[1777444396329,36.81,77066.28,195.9,0.27521,0.00022,13.86557]
[1777444397706,36.81,77066.33,195.9,0.27522,0.00022,13.86586]
[1777444402777,36.81,77065.25,195.9,0.27498,0.00022,13.85984]
[1777444404099,36.81,77064.41,195.9,0.2748,0.00022,13.85514]
[1777444406796,36.81,77058.08,195.9,0.27343,0.00022,13.8197]
[1777444413087,36.81,77058.15,195.9,0.27339,0.00022,13.81418]
[1777444413930,36.81,77058.19,195.9,0.2734,0.00022,13.81445]
[1777444414895,36.81,77058.01,195.9,0.27336,0.00022,13.8135]
[1777444420502,36.81,77058.2,195.9,0.27341,0.00022,13.81489]
[1777444423800,36.81,77058.28,195.9,0.27344,0.00022,13.81551]
[1777444423803,36.81,77058.28,195.9,0.27344,0.00022,13.81551]
[1777444423820,36.81,77058.28,195.9,0.27344,0.00022,13.81551]
[1777444423848,36.81,77058.28,195.9,0.27344,0.00022,13.81551]
[1777444424002,36.81,77058.28,195.9,0.27344,0.00022,13.81551]
[1777444424529,36.81,77053.12,195.9,0.27232,0.00022,13.7865]
[1777444424990,36.81,77053.12,195.9,0.27232,0.00022,13.7865]
[1777444425537,36.81,77049.49,195.9,0.27153,0.00022,13.76598]
[1777444428875,36.81,77050.68,195.9,0.27179,0.00022,13.77265]
[1777444428892,36.81,77050.68,195.9,0.27179,0.00022,13.77265]
[1777444428913,36.81,77050.68,195.9,0.27179,0.00022,13.77265]
[1777444429073,36.81,77050.68,195.9,0.27179,0.00022,13.77265]
[1777444429880,36.81,77044.19,195.9,0.27038,0.00022,13.73582]
[1777444430865,36.81,77044.19,195.9,0.27038,0.00022,13.73582]
[1777444431237,36.81,77037.68,195.9,0.26897,0.00022,13.69884]
[1777444432029,36.81,77037.68,195.9,0.26897,0.00022,13.69884]
[1777444432988,36.81,77037.74,195.9,0.26899,0.00022,13.69923]
[1777444438201,36.81,77037.81,195.9,0.26901,0.00022,13.69986]
[1777444443338,36.82,77037.73,195.9,0.269,0.00022,13.6996]
[1777444443597,36.82,77037.78,195.9,0.26901,0.00022,13.69999]
[1777444444616,36.82,77036.1,195.9,0.26865,0.00022,13.69047]
[1777444444896,36.82,77026.96,195.9,0.26669,0.00022,13.63819]
[1777444447636,36.82,77024.55,195.9,0.26617,0.00021,13.62453]
[1777444449755,36.82,77023.75,195.9,0.26601,0.00021,13.62012]
[1777444449967,36.82,77023.75,195.9,0.26601,0.00021,13.62012]
[1777444450467,36.82,77023.75,195.9,0.26601,0.00021,13.62012]
[1777444450813,36.82,77023.88,195.9,0.26604,0.00021,13.62105]
[1777444450914,36.82,77029.97,195.9,0.26735,0.00022,13.65598]
[1777444452354,36.82,77029.97,195.9,0.26735,0.00022,13.65598]
[1777444457766,36.82,77030.97,195.9,0.26758,0.00022,13.66206]
[1777444462802,36.82,77031.84,195.9,0.26778,0.00022,13.66726]
[1777444464401,36.82,77031.84,195.9,0.26778,0.00022,13.66726]
[1777444465097,36.83,77031.93,195.9,0.2678,0.00022,13.66786]
[1777444470634,36.83,77029.57,195.9,0.2673,0.00022,13.65462]
[1777444474128,36.83,77035.17,195.9,0.26845,0.00022,13.68057]
[1777444474209,36.83,77035.17,195.9,0.26845,0.00022,13.68057]
[1777444474370,36.83,77035.17,195.9,0.26845,0.00022,13.68057]
[1777444474578,36.83,77035.11,195.9,0.26844,0.00022,13.68034]
[1777444475382,36.83,77035.11,195.9,0.26844,0.00022,13.68034]
[1777444476437,36.83,77033.61,195.9,0.26812,0.00022,13.67181]
[1777444476448,36.83,77032.45,195.9,0.26787,0.00022,13.66521]
[1777444477882,36.83,77032.45,195.9,0.26787,0.00022,13.66521]
[1777444478491,36.83,77032.45,195.9,0.26787,0.00022,13.66521]
[1777444478592,36.83,77032.45,195.9,0.26787,0.00022,13.66528]
[1777444480543,36.83,77032.54,195.9,0.26789,0.00022,13.66579]
[1777444480928,36.83,77032.54,195.9,0.26789,0.00022,13.66578]
[1777444485963,36.83,77033.1,195.9,0.26802,0.00022,13.66914]
[1777444488543,36.83,77032.62,195.9,0.26792,0.00022,13.66645]
[1777444488811,36.83,77030.04,195.9,0.26736,0.00022,13.65173]
[1777444488964,36.83,77030.04,195.9,0.26736,0.00022,13.65173]
[1777444490747,36.83,77027.3,195.9,0.26678,0.00022,13.63614]
[1777444492457,36.83,77027.3,195.9,0.26678,0.00022,13.63614]
[1777444494622,36.83,77027.37,195.9,0.2668,0.00022,13.63673]
[1777444496857,36.83,77027.5,195.9,0.26683,0.00022,13.63765]
[1777444496863,36.83,77027.5,195.9,0.26683,0.00022,13.63765]
[1777444497041,36.83,77023.31,195.9,0.26593,0.00021,13.61361]
[1777444497722,36.83,77023.31,195.9,0.26593,0.00021,13.61361]
[1777444498442,36.83,77026.58,195.9,0.26664,0.00021,13.63237]
[1777444499444,36.83,77026.58,195.9,0.26664,0.00021,13.63237]
[1777444499454,36.83,77028.92,195.9,0.26714,0.00022,13.64578]
[1777444501069,36.84,77036.94,195.9,0.26887,0.00022,13.69167]
[1777444506106,36.84,77031.86,195.9,0.26778,0.00022,13.66273]
[1777444510222,36.84,77030.86,195.9,0.26757,0.00022,13.65713]
[1777444510824,36.84,77029.88,195.9,0.26736,0.00022,13.65156]
[1777444512628,36.84,77029.6,195.9,0.2673,0.00022,13.65001]
[1777444513491,36.84,77028.14,195.9,0.26699,0.00022,13.6417]
[1777444513592,36.84,77028.11,195.9,0.26698,0.00022,13.6416]
[1777444519196,36.84,77027.44,195.9,0.26684,0.00022,13.63787]
[1777444524232,36.84,77027.45,195.9,0.26685,0.00022,13.63806]
[1777444525730,36.84,77026.06,195.9,0.26655,0.00021,13.63012]
[1777444525792,36.84,77026.06,195.9,0.26655,0.00021,13.63012]
[1777444526245,36.84,77024.8,195.9,0.26628,0.00021,13.62284]
[1777444527504,36.84,77024.8,195.9,0.26628,0.00021,13.62284]
[1777444527601,36.84,77024.8,195.9,0.26628,0.00021,13.62284]
[1777444527808,36.84,77024.09,195.9,0.26613,0.00021,13.61872]
[1777444528144,36.84,77024.09,195.9,0.26613,0.00021,13.61872]
[1777444528661,36.84,77016.06,195.9,0.2644,0.00021,13.57246]
[1777444529283,36.84,77016.06,195.9,0.2644,0.00021,13.57246]
[1777444529632,36.84,77009.91,195.9,0.26309,0.00021,13.53692]
[1777444535297,36.84,77011.83,195.9,0.26344,0.00021,13.542]
[1777444540345,36.84,77009.4,195.9,0.26293,0.00021,13.52823]
[1777444545380,36.84,77009.98,195.9,0.26306,0.00021,13.53184]
[1777444550414,36.85,77009.99,195.9,0.26307,0.00021,13.53214]
[1777444555450,36.85,77008.98,195.9,0.26287,0.00021,13.52653]
[1777444560485,36.85,77008.69,195.9,0.26281,0.00021,13.52509]
[1777444565520,36.85,77009.84,195.9,0.26307,0.00021,13.53196]
[1777444570555,36.85,77010.33,195.9,0.26318,0.00021,13.53498]
[1777444575590,36.85,77010.9,195.9,0.26331,0.00021,13.53843]
[1777444580624,36.85,77010.29,195.9,0.26318,0.00021,13.53504]
[1777444585660,36.85,77012.23,195.9,0.2636,0.00021,13.54642]
[1777444589688,36.85,77018.51,195.9,0.26495,0.00021,13.58266]
[1777444590192,36.85,77018.51,195.9,0.26495,0.00021,13.58266]
[1777444590695,36.85,77023.33,195.9,0.26598,0.00021,13.61036]
[1777444591725,36.85,77023.33,195.9,0.26598,0.00021,13.61036]
[1777444591738,36.85,77023.33,195.9,0.26598,0.00021,13.61036]
[1777444592709,36.86,77024.91,195.9,0.26626,0.00021,13.61329]
[1777444596681,36.86,77023.22,195.9,0.2659,0.00021,13.60385]
[1777444597048,36.86,77023.36,195.9,0.26594,0.00021,13.60474]
[1777444599966,36.86,77024.19,195.9,0.26612,0.00021,13.60968]
[1777444599975,36.86,77023.99,195.9,0.26608,0.00021,13.60861]
[1777444605800,36.86,77023.91,195.9,0.26607,0.00021,13.60844]
[1777444607984,36.86,77024.05,195.9,0.26611,0.00021,13.60932]
[1777444613929,36.86,77025.07,195.9,0.26633,0.00021,13.61536]
[1777444620070,36.87,77026.89,195.9,0.26674,0.00021,13.62609]
[1777444625266,36.87,77029.36,195.9,0.26728,0.00022,13.64043]
[1777444632596,36.87,77031.46,195.9,0.26773,0.00022,13.65259]
[1777444637023,36.87,77031.58,195.9,0.26776,0.00022,13.65336]
[1777444637774,36.87,77030.68,195.9,0.26757,0.00022,13.64827]
[1777444643060,36.87,77029.93,195.9,0.26742,0.00022,13.64413]
[1777444648095,36.87,77029.62,195.9,0.26736,0.00022,13.64252]
[1777444653859,36.87,77029.35,195.9,0.26723,0.00022,13.63486]
[1777444659172,36.87,77029.37,195.9,0.26725,0.00022,13.6353]
[1777444664207,36.88,77029.48,195.9,0.26728,0.00022,13.63613]
[1777444669242,36.88,77029.23,195.9,0.26724,0.00022,13.63491]
[1777444674278,36.88,77029.46,195.9,0.26729,0.00022,13.63644]
[1777444679312,36.88,77032.4,195.9,0.26793,0.00022,13.65338]
[1777444684362,36.88,77036.54,195.9,0.26883,0.00022,13.67702]
[1777444690405,36.88,77036.2,195.9,0.26876,0.00022,13.67512]
[1777444695440,36.88,77036.45,195.9,0.26881,0.00022,13.67658]
[1777444700474,36.88,77035.44,195.9,0.2686,0.00022,13.67089]
[1777444706517,36.88,77035.31,195.9,0.26857,0.00022,13.67026]
[1777444711552,36.88,77036.83,195.9,0.26883,0.00022,13.67272]
[1777444716587,36.88,77038.57,195.9,0.26921,0.00022,13.68267]
[1777444721863,36.88,77038.81,195.9,0.26926,0.00022,13.68406]
[1777444724285,36.88,77040.27,195.9,0.26958,0.00022,13.69236]
[1777444729678,36.88,77039.36,195.9,0.26938,0.00022,13.6872]
[1777444734713,36.88,77040.54,195.9,0.26964,0.00022,13.69392]
[1777444739748,36.88,77041.8,195.9,0.26991,0.00022,13.70108]
[1777444744783,36.88,77042.64,195.9,0.27009,0.00022,13.70582]
[1777444749818,36.88,77043.0,195.9,0.27017,0.00022,13.70781]
[1777444754853,36.88,77044.6,195.9,0.27051,0.00022,13.71681]
[1777444756201,36.88,77044.65,195.9,0.27052,0.00022,13.71707]
[1777444756472,36.88,77044.65,195.9,0.27052,0.00022,13.71707]
[1777444756867,36.88,77045.73,195.9,0.27076,0.00022,13.72317]
[1777444757159,36.88,77045.73,195.9,0.27076,0.00022,13.72317]
[1777444757874,36.88,77051.86,195.9,0.27209,0.00022,13.75785]
[1777444758518,36.88,77051.86,195.9,0.27209,0.00022,13.75785]
[1777444758880,36.88,77056.14,195.9,0.27302,0.00022,13.78196]
[1777444763776,36.88,77057.48,195.9,0.27332,0.00022,13.78978]
[1777444765859,36.88,77067.45,195.9,0.2755,0.00022,13.84572]
[1777444766534,36.88,77067.45,195.9,0.2755,0.00022,13.84572]
[1777444766546,36.88,77067.45,195.9,0.2755,0.00022,13.84572]
[1777444766707,36.88,77075.79,195.9,0.27732,0.00022,13.89208]
[1777444766956,36.88,77075.79,195.9,0.27732,0.00022,13.89208]
[1777444767894,36.88,77066.47,195.9,0.27528,0.00022,13.84016]
[1777444768575,36.88,77055.66,195.9,0.27293,0.00022,13.77959]
[1777444769693,36.88,77055.66,195.9,0.27293,0.00022,13.77959]
[1777444773348,36.88,77052.28,195.9,0.27213,0.00022,13.7544]
[1777444775184,36.88,77051.91,195.9,0.27205,0.00022,13.75233]
[1777444775237,36.88,77051.91,195.9,0.27205,0.00022,13.75233]
[1777444775517,36.88,77051.91,195.9,0.27205,0.00022,13.75233]
[1777444775659,36.88,77050.2,195.9,0.27168,0.00022,13.74274]
[1777444777219,36.88,77049.32,195.9,0.27149,0.00022,13.73778]
[1777444779517,36.88,77048.51,195.9,0.27131,0.00022,13.73314]
[1777444783613,36.88,77048.2,195.9,0.27124,0.00022,13.7313]
[1777444788755,36.88,77046.78,195.9,0.27093,0.00022,13.72317]
[1777444789074,36.88,77046.75,195.9,0.27092,0.00022,13.72298]
[1777444793640,36.88,77049.9,195.9,0.2716,0.00022,13.74065]
[1777444795663,36.88,77049.78,195.9,0.27157,0.00022,13.73994]
[1777444795669,36.88,77049.78,195.9,0.27157,0.00022,13.73994]
[1777444795692,36.88,77049.78,195.9,0.27157,0.00022,13.73994]
[1777444795793,36.88,77049.78,195.9,0.27157,0.00022,13.73994]
[1777444795817,36.88,77049.78,195.9,0.27157,0.00022,13.73994]
[1777444795951,36.88,77050.02,195.9,0.27162,0.00022,13.74122]
[1777444796031,36.88,77050.02,195.9,0.27162,0.00022,13.74122]
[1777444796101,36.88,77050.02,195.9,0.27162,0.00022,13.74122]
[1777444796383,36.88,77035.44,195.9,0.26846,0.00022,13.65845]
[1777444797753,36.88,77021.73,195.9,0.26551,0.00021,13.57996]
[1777444799780,36.88,77021.26,195.9,0.26541,0.00021,13.5773]
[1777444800278,36.88,77021.15,195.9,0.26539,0.00021,13.57671]
[1777444800556,36.88,77021.15,195.9,0.26539,0.00021,13.57671]
[1777444800614,36.88,77021.15,195.9,0.26539,0.00021,13.57671]
[1777444800617,36.88,77021.15,195.9,0.26539,0.00021,13.57671]
[1777444800621,36.88,77021.21,195.9,0.2654,0.00021,13.5771]
[1777444802691,36.88,77028.77,195.9,0.26703,0.00022,13.62054]
[1777444803980,36.88,77028.64,195.9,0.267,0.00022,13.61981]
[1777444804377,36.88,77027.23,195.9,0.2667,0.00022,13.61167]
[1777444808374,36.88,77027.44,195.9,0.26674,0.00022,13.61275]
[1777444810039,36.88,77026.63,195.9,0.26655,0.00022,13.60791]
[1777444810048,36.88,77026.63,195.9,0.26655,0.00022,13.60791]
[1777444810241,36.88,77026.61,195.9,0.26655,0.00022,13.6078]
[1777444811021,36.88,77026.61,195.9,0.26655,0.00022,13.6078]
[1777444812025,36.88,77026.73,195.9,0.26658,0.00022,13.6085]
[1777444812255,36.88,77025.14,195.9,0.26623,0.00021,13.5994]
[1777444814533,36.88,77025.2,195.9,0.26625,0.00021,13.59968]
[1777444814940,36.88,77025.46,195.9,0.2663,0.00021,13.60115]
[1777444816106,36.88,77027.79,195.9,0.2668,0.00022,13.6145]
[1777444816113,36.88,77027.79,195.9,0.2668,0.00022,13.6145]
[1777444816167,36.88,77027.79,195.9,0.2668,0.00022,13.6145]
[1777444816907,36.88,77032.86,195.9,0.2679,0.00022,13.64363]
[1777444817957,36.88,77032.86,195.9,0.2679,0.00022,13.64363]
[1777444817290,36.88,77039.24,195.9,0.26928,0.00022,13.67996]
[1777444819358,36.88,77043.05,195.9,0.2701,0.00022,13.70167]
[1777444819454,36.88,77043.05,195.9,0.2701,0.00022,13.70167]
[1777444819637,36.88,77043.05,195.9,0.2701,0.00022,13.70167]
[1777444819698,36.88,77043.05,195.9,0.2701,0.00022,13.70167]
[1777444819913,36.88,77043.05,195.9,0.2701,0.00022,13.70167]
[1777444819929,36.88,77049.91,195.9,0.27159,0.00022,13.74047]
[1777444820044,36.88,77049.91,195.9,0.27159,0.00022,13.74047]
[1777444820217,36.88,77049.91,195.9,0.27159,0.00022,13.74047]
[1777444820797,36.88,77049.91,195.9,0.27159,0.00022,13.74047]
[1777444820898,36.88,77053.28,195.9,0.27232,0.00022,13.75952]
[1777444821309,36.88,77053.28,195.9,0.27232,0.00022,13.75952]
[1777444822208,36.88,77051.46,195.9,0.27193,0.00022,13.74928]
[1777444824968,36.88,77048.84,195.9,0.27136,0.00022,13.73456]
[1777444830272,36.88,77047.28,195.9,0.27104,0.00022,13.72601]
[1777444830955,36.88,77047.28,195.9,0.27104,0.00022,13.72601]
[1777444831198,36.88,77047.73,195.9,0.27113,0.00022,13.72861]
[1777444831542,36.88,77047.73,195.9,0.27113,0.00022,13.72861]
[1777444831776,36.88,77047.73,195.9,0.27113,0.00022,13.72861]
[1777444832612,36.88,77047.73,195.9,0.27107,0.00022,13.72241]
[1777444838444,36.89,77049.11,195.9,0.27138,0.00022,13.73055]
[1777444843481,36.89,77048.15,195.9,0.27118,0.00022,13.7254]
[1777444848516,36.89,77051.3,195.9,0.27188,0.00022,13.74346]
[1777444851934,36.89,77051.59,195.9,0.27194,0.00022,13.74517]
[1777444851939,36.89,77051.59,195.9,0.27194,0.00022,13.74517]
[1777444852283,36.89,77051.06,195.9,0.27183,0.00022,13.74222]
[1777444854389,36.89,77058.26,195.9,0.2734,0.00022,13.78278]
[1777444854400,36.89,77058.26,195.9,0.2734,0.00022,13.78278]
[1777444854440,36.89,77058.26,195.9,0.2734,0.00022,13.78278]
[1777444854948,36.89,77058.26,195.9,0.2734,0.00022,13.78278]
[1777444854888,36.89,77057.93,195.9,0.27333,0.00022,13.78093]
[1777444855357,36.89,77057.93,195.9,0.27333,0.00022,13.78093]
[1777444857493,36.89,77057.43,195.9,0.27322,0.00022,13.77828]
[1777444857844,36.89,77057.43,195.9,0.27322,0.00022,13.77828]
[1777444858137,36.89,77058.73,195.9,0.27351,0.00022,13.78566]
[1777444862293,36.9,77058.19,195.9,0.2734,0.00022,13.78293]
[1777444862812,36.9,77058.19,195.9,0.2734,0.00022,13.78293]
[1777444862846,36.9,77058.19,195.9,0.2734,0.00022,13.78293]
[1777444863196,36.9,77058.32,195.9,0.27344,0.00022,13.78373]
[1777444866805,36.9,77060.24,195.9,0.27386,0.00022,13.7947]
[1777444870489,36.9,77059.71,195.9,0.27376,0.00022,13.79197]
[1777444876734,36.9,77059.73,195.9,0.27377,0.00022,13.79244]
[1777444882818,36.9,77059.9,195.9,0.27383,0.00022,13.79375]
[1777444888562,36.91,77059.31,195.9,0.27371,0.00022,13.79083]
[1777444893818,36.91,77059.68,195.9,0.27374,0.00022,13.787]
[1777444898870,36.91,77059.08,195.9,0.27363,0.00022,13.78406]
[1777444903905,36.91,77059.1,195.9,0.27364,0.00022,13.78453]
[1777444908940,36.92,77058.69,195.9,0.27357,0.00022,13.78258]
[1777444909739,36.92,77058.69,195.9,0.27357,0.00022,13.78258]
[1777444909947,36.92,77056.49,195.9,0.27309,0.00022,13.7703]
[1777444911960,36.92,77050.47,195.9,0.27179,0.00022,13.73647]
[1777444912522,36.92,77050.47,195.9,0.27179,0.00022,13.73647]
[1777444912968,36.92,77049.48,195.9,0.27157,0.00022,13.73092]
[1777444918003,36.92,77052.52,195.9,0.27223,0.00022,13.74802]
[1777444921718,36.92,77052.24,195.9,0.27217,0.00022,13.74639]
[1777444921728,36.92,77052.24,195.9,0.27217,0.00022,13.74639]
[1777444922034,36.92,77054.13,195.9,0.27258,0.00022,13.75701]
[1777444927070,36.92,77053.57,195.9,0.27246,0.00022,13.75393]
[1777444932393,36.92,77055.73,195.9,0.27293,0.00022,13.76613]
[1777444936951,36.92,77056.21,195.9,0.27304,0.00022,13.76884]
[1777444936971,36.92,77056.21,195.9,0.27304,0.00022,13.76884]
[1777444936980,36.92,77056.21,195.9,0.27304,0.00022,13.76884]
[1777444937038,36.92,77055.95,195.9,0.27298,0.00022,13.76738]
[1777444938986,36.92,77061.49,195.9,0.27419,0.00022,13.79857]
[1777444944527,36.92,77064.85,195.9,0.27495,0.00022,13.81794]
[1777444948491,36.92,77064.68,195.9,0.27491,0.00022,13.81708]
[1777444954259,36.93,77065.72,195.9,0.27508,0.00022,13.81684]
[1777444959458,36.93,77065.85,195.9,0.27511,0.00022,13.81767]
[1777444963697,36.93,77071.22,195.9,0.27629,0.00022,13.84764]
[1777444968780,36.93,77071.58,195.9,0.27637,0.00022,13.84962]
[1777444969033,36.93,77071.58,195.9,0.27637,0.00022,13.84962]
[1777444974399,36.93,77072.82,195.9,0.27664,0.00022,13.85647]
[1777444979059,36.93,77073.12,195.9,0.2767,0.00022,13.85812]
[1777444979101,36.93,77073.12,195.9,0.2767,0.00022,13.85812]
[1777444979142,36.93,77073.07,195.9,0.27669,0.00022,13.85783]
[1777444979350,36.93,77073.07,195.9,0.27669,0.00022,13.85783]
[1777444979881,36.93,77073.07,195.9,0.27669,0.00022,13.85783]
[1777444979977,36.93,77079.69,195.9,0.27814,0.00022,13.89458]
[1777444980924,36.93,77079.69,195.9,0.27814,0.00022,13.89458]
[1777444980932,36.93,77079.69,195.9,0.27814,0.00022,13.89458]
[1777444981128,36.93,77079.69,195.9,0.27814,0.00022,13.89458]
[1777444980938,36.93,77082.23,195.9,0.2787,0.00022,13.9086]
[1777444981740,36.93,77082.23,195.9,0.2787,0.00022,13.9086]
[1777444985831,36.93,77081.04,195.9,0.27844,0.00022,13.90212]
[1777444985843,36.93,77081.04,195.9,0.27844,0.00022,13.90212]
[1777444986102,36.93,77081.04,195.9,0.27844,0.00022,13.90212]
[1777444987491,36.93,77075.28,195.9,0.27719,0.00022,13.87034]
[1777444990919,36.93,77074.37,195.9,0.27699,0.00022,13.86546]
[1777444993261,36.93,77075.28,195.9,0.2772,0.00022,13.87067]
[1777444995959,36.93,77074.88,195.9,0.27711,0.00022,13.8685]
[1777444996057,36.93,77074.88,195.9,0.27712,0.00022,13.86861]
[1777444998076,36.93,77074.67,195.9,0.27707,0.00022,13.86749]
[1777445000169,36.93,77074.31,195.9,0.277,0.00022,13.86562]
[1777445000665,36.93,77074.31,195.9,0.277,0.00022,13.86562]
[1777445003831,36.93,77074.93,195.9,0.27714,0.00022,13.86918]
[1777445005101,36.93,77074.93,195.9,0.27714,0.00022,13.86922]
[1777445006578,36.93,77075.23,195.9,0.27721,0.00022,13.87095]
[1777445006624,36.94,77077.01,195.9,0.2776,0.00022,13.88084]
[1777445011659,36.94,77078.86,195.9,0.27794,0.00022,13.88498]
[1777445016695,36.94,77078.43,195.9,0.27786,0.00022,13.88272]
[1777445020987,36.94,77078.31,195.9,0.27783,0.00022,13.88212]
[1777445021355,36.94,77078.91,195.9,0.27796,0.00022,13.88547]
[1777445023540,36.94,77078.45,195.9,0.27787,0.00022,13.88297]
[1777445023572,36.94,77078.45,195.9,0.27787,0.00022,13.88297]
[1777445029053,36.94,77078.49,195.9,0.27788,0.00022,13.88329]
[1777445034718,36.94,77079.3,195.9,0.27806,0.00022,13.88787]
[1777445040068,36.94,77079.75,195.9,0.27816,0.00022,13.89044]
[1777445045373,36.94,77081.45,195.9,0.27854,0.00022,13.89988]
[1777445045400,36.94,77081.45,195.9,0.27854,0.00022,13.89988]
[1777445050932,36.94,77083.45,195.9,0.27898,0.00022,13.91088]
[1777445058000,36.94,77083.21,195.9,0.27892,0.00022,13.90954]
[1777445062011,36.94,77077.23,195.9,0.27761,0.00022,13.87658]
[1777445067046,36.94,77075.63,195.9,0.27727,0.00022,13.8679]
[1777445069613,36.94,77075.36,195.9,0.27721,0.00022,13.86648]
[1777445070096,36.94,77075.36,195.9,0.27721,0.00022,13.86648]
[1777445070197,36.94,77072.07,195.9,0.27649,0.00022,13.84827]
[1777445071074,36.94,77067.36,195.9,0.2754,0.00022,13.81587]
[1777445071916,36.94,77067.36,195.9,0.2754,0.00022,13.81587]
[1777445074497,36.95,77068.51,195.9,0.2757,0.00022,13.82349]
[1777445078294,36.97,77062.66,195.9,0.27453,0.00022,13.7935]
[1777445083665,36.97,77061.94,195.9,0.27439,0.00022,13.78987]
[1777445084359,36.97,77062.13,195.9,0.27443,0.00022,13.79101]
[1777445084361,36.97,77062.13,195.9,0.27443,0.00022,13.79101]
[1777445086179,36.97,77062.49,195.9,0.27451,0.00022,13.79305]
[1777445090721,36.97,77061.8,195.9,0.27436,0.00022,13.78926]
[1777445091215,36.97,77061.78,195.9,0.27436,0.00022,13.78917]
[1777445092272,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445092405,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445092413,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445092426,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445092434,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445092455,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445092820,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445092964,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445093036,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445093105,36.98,77061.91,195.9,0.27439,0.00022,13.78999]
[1777445093235,36.98,77027.64,195.9,0.26697,0.00022,13.59652]
[1777445093283,36.98,77027.64,195.9,0.26697,0.00022,13.59652]
[1777445093465,36.98,77027.64,195.9,0.26697,0.00022,13.59652]
[1777445093538,36.98,77027.64,195.9,0.26697,0.00022,13.59652]
[1777445094240,36.98,76998.53,195.9,0.26075,0.00021,13.4289]
[1777445094457,36.98,76998.53,195.9,0.26075,0.00021,13.4289]
[1777445094657,36.98,76998.53,195.9,0.26075,0.00021,13.4289]
[1777445096087,36.98,76998.38,195.9,0.26072,0.00021,13.42818]
[1777445097811,36.98,76998.23,195.9,0.2607,0.00021,13.42761]
[1777445100309,36.98,76998.44,195.9,0.26076,0.00021,13.42913]
[1777445100371,36.98,76998.44,195.9,0.26076,0.00021,13.42913]
[1777445100863,36.98,76998.44,195.9,0.26076,0.00021,13.42913]
[1777445101002,36.98,76998.44,195.9,0.26076,0.00021,13.42913]
[1777445101994,36.98,76998.57,195.9,0.2608,0.00021,13.43018]
[1777445102126,36.98,76998.57,195.9,0.2608,0.00021,13.43018]
[1777445102133,36.98,76998.57,195.9,0.2608,0.00021,13.43018]
[1777445102234,36.98,77004.67,195.9,0.2621,0.00021,13.46563]
[1777445102568,36.98,77011.67,195.9,0.26359,0.00021,13.50603]
[1777445104922,36.98,77015.07,195.9,0.26432,0.00021,13.5257]
[1777445110310,36.99,77014.51,195.9,0.26421,0.00021,13.52271]
[1777445115187,36.99,77016.03,195.9,0.26455,0.00021,13.53161]
[1777445115246,36.99,77016.32,195.9,0.26461,0.00021,13.53334]
[1777445118625,36.99,77018.21,195.9,0.26503,0.00021,13.5445]
[1777445122012,36.99,77015.59,195.9,0.26448,0.00021,13.5298]
[1777445123197,36.99,77016.1,195.9,0.26459,0.00021,13.53285]
[1777445128698,37.0,77018.46,195.9,0.26512,0.00021,13.54694]
[1777445132981,37.0,77018.43,195.9,0.26506,0.00021,13.54092]
[1777445133771,37.0,77018.34,195.9,0.26505,0.00021,13.54062]
[1777445135110,37.0,77018.65,195.9,0.26512,0.00021,13.5425]
[1777445140572,37.01,77017.53,195.9,0.2649,0.00021,13.53672]
[1777445144947,37.01,77018.34,195.9,0.26509,0.00021,13.5417]
[1777445150221,37.02,77018.86,195.9,0.2653,0.00021,13.54716]
[1777445156308,37.03,77017.76,195.9,0.26512,0.00021,13.54237]
[1777445156399,37.04,77018.94,195.9,0.26538,0.00021,13.54933]
[1777445158630,37.04,77024.37,195.9,0.26655,0.00021,13.58053]
[1777445169133,37.04,77025.94,195.9,0.26691,0.00021,13.59003]
[1777445172938,37.04,77025.35,195.9,0.26679,0.00021,13.58681]
[1777445176732,37.04,77025.61,195.9,0.26685,0.00021,13.58854]
[1777445181860,37.04,77025.07,195.9,0.26675,0.00021,13.58573]
[1777445186895,37.05,77025.32,195.9,0.26681,0.00021,13.58738]
[1777445189219,37.05,77025.25,195.9,0.2668,0.00021,13.58702]
[1777445194406,37.05,77026.11,195.9,0.26692,0.00021,13.58591]
[1777445199986,37.05,77025.15,195.9,0.26673,0.00021,13.58071]
[1777445205018,37.05,77023.56,195.9,0.26639,0.00021,13.57185]
[1777445210056,37.05,77022.97,195.9,0.26628,0.00021,13.56885]
[1777445215091,37.06,77023.04,195.9,0.26631,0.00021,13.56957]
[1777445220126,37.06,77023.04,195.9,0.26632,0.00021,13.56989]
[1777445225161,37.06,77026.25,195.9,0.26702,0.00021,13.58844]
[1777445230195,37.06,77026.2,195.9,0.26702,0.00021,13.58837]
[1777445235195,37.06,77027.47,195.9,0.2673,0.00021,13.59577]
[1777445240266,37.06,77026.51,195.9,0.2671,0.00021,13.59054]
[1777445245301,37.07,77027.64,195.9,0.26735,0.00021,13.59715]
[1777445250338,37.07,77027.97,195.9,0.26743,0.00021,13.59919]
[1777445253290,37.07,77027.94,195.9,0.26735,0.00021,13.59281]
[1777445257321,37.07,77027.7,195.9,0.26731,0.00021,13.59157]
[1777445258281,37.07,77029.54,195.9,0.2677,0.00021,13.60207]
[1777445258640,37.07,77034.39,195.9,0.26875,0.00022,13.6296]
[1777445260860,37.07,77035.84,195.9,0.26906,0.00022,13.63778]
[1777445261415,37.07,77036.88,195.9,0.26928,0.00022,13.64365]
[1777445264959,37.07,77038.17,195.9,0.26957,0.00022,13.65106]
[1777445265059,37.07,77038.54,195.9,0.26965,0.00022,13.65325]
[1777445267025,37.07,77038.74,195.9,0.26969,0.00022,13.65438]
[1777445267043,37.07,77037.11,195.9,0.26934,0.00022,13.6452]
[1777445271138,37.07,77037.81,195.9,0.2695,0.00022,13.64926]
[1777445271226,37.07,77037.43,195.9,0.26942,0.00022,13.64721]
[1777445276567,37.07,77038.56,195.9,0.26966,0.00022,13.65364]
[1777445282563,37.07,77039.32,195.9,0.26983,0.00022,13.65799]
[1777445287593,37.07,77039.16,195.9,0.2698,0.00022,13.65712]
[1777445290538,37.07,77039.32,195.9,0.26983,0.00022,13.65803]
[1777445290602,37.07,77039.32,195.9,0.26983,0.00022,13.65803]
[1777445290710,37.07,77039.32,195.9,0.26983,0.00022,13.65803]
[1777445290739,37.07,77039.32,195.9,0.26983,0.00022,13.65803]
[1777445290849,37.07,77039.32,195.9,0.26983,0.00022,13.65803]
[1777445291323,37.07,77039.32,195.9,0.26983,0.00022,13.65803]
[1777445291424,37.07,77040.22,195.9,0.27003,0.00022,13.66316]
[1777445291791,37.07,77040.22,195.9,0.27003,0.00022,13.66316]
[1777445292289,37.07,77040.22,195.9,0.27003,0.00022,13.66316]
[1777445292775,37.07,77042.51,195.9,0.27052,0.00022,13.67609]
[1777445292829,37.07,77042.51,195.9,0.27052,0.00022,13.67609]
[1777445293408,37.07,77042.51,195.9,0.27052,0.00022,13.67609]
[1777445296534,37.07,77045.34,195.9,0.27114,0.00022,13.69202]
[1777445296541,37.07,77045.34,195.9,0.27114,0.00022,13.69202]
[1777445296901,37.07,77045.34,195.9,0.27114,0.00022,13.69202]
[1777445299944,37.07,77041.24,195.9,0.27025,0.00022,13.66896]
[1777445299989,37.07,77041.24,195.9,0.27025,0.00022,13.66896]
[1777445299994,37.07,77041.24,195.9,0.27025,0.00022,13.66896]
[1777445300951,37.07,77041.52,195.9,0.27031,0.00022,13.67057]
[1777445301125,37.07,77041.52,195.9,0.27031,0.00022,13.67057]
[1777445302497,37.07,77037.08,195.9,0.26936,0.00022,13.64557]
[1777445306215,37.07,77037.33,195.9,0.26941,0.00022,13.64709]
[1777445308906,37.08,77034.84,195.9,0.26889,0.00022,13.63322]
[1777445309772,37.08,77034.45,195.9,0.26881,0.00022,13.63108]
[1777445310354,37.08,77034.45,195.9,0.26881,0.00022,13.63115]
[1777445316801,37.08,77034.55,195.9,0.26876,0.00022,13.62538]
[1777445321836,37.08,77034.41,195.9,0.26873,0.00022,13.62457]
[1777445326871,37.08,77036.67,195.9,0.26921,0.00022,13.63733]
[1777445332482,37.08,77034.39,195.9,0.26872,0.00022,13.62441]
[1777445332514,37.08,77033.42,195.9,0.26851,0.00022,13.61892]
[1777445333426,37.08,77033.42,195.9,0.26851,0.00022,13.61892]
[1777445338565,37.08,77030.45,195.9,0.26788,0.00022,13.60221]
[1777445338594,37.08,77030.45,195.9,0.26788,0.00022,13.60221]
[1777445339073,37.08,77030.45,195.9,0.26788,0.00022,13.60221]
[1777445339122,37.08,77030.34,195.9,0.26786,0.00022,13.60161]
[1777445339912,37.08,77030.34,195.9,0.26786,0.00022,13.60161]
[1777445343156,37.08,77028.85,195.9,0.26753,0.00021,13.59313]
[1777445349027,37.08,77029.15,195.9,0.2676,0.00021,13.59485]
[1777445354062,37.08,77027.81,195.9,0.26731,0.00021,13.58726]
[1777445359097,37.08,77026.86,195.9,0.26711,0.00021,13.58191]
[1777445364272,37.08,77027.79,195.9,0.26731,0.00021,13.58725]
[1777445370174,37.08,77027.41,195.9,0.26723,0.00021,13.58516]
[1777445373194,37.08,77033.63,195.9,0.2685,0.00022,13.61423]
[1777445373982,37.08,77033.63,195.9,0.2685,0.00022,13.61423]
[1777445374310,37.08,77035.71,195.9,0.26895,0.00022,13.62599]
[1777445377166,37.08,77037.86,195.9,0.26941,0.00022,13.63809]
[1777445377268,37.08,77037.86,195.9,0.26941,0.00022,13.63806]
[1777445379966,37.08,77036.51,195.9,0.26912,0.00022,13.63034]
[1777445382316,37.08,77031.12,195.9,0.26795,0.00022,13.59975]
[1777445384245,37.08,77029.86,195.9,0.26768,0.00022,13.59259]
[1777445388357,37.08,77026.2,195.9,0.2669,0.00021,13.57183]
[1777445390014,37.08,77025.45,195.9,0.26674,0.00021,13.56757]
[1777445390030,37.08,77025.45,195.9,0.26674,0.00021,13.56757]
[1777445390256,37.08,77025.45,195.9,0.26674,0.00021,13.56757]
[1777445390486,37.08,77025.45,195.9,0.26674,0.00021,13.56757]
[1777445390519,37.08,77025.45,195.9,0.26674,0.00021,13.56757]
[1777445390543,37.08,77025.45,195.9,0.26674,0.00021,13.56757]
[1777445390550,37.08,77025.45,195.9,0.26674,0.00021,13.56757]
[1777445391321,37.08,77021.4,195.9,0.26587,0.00021,13.54439]
[1777445396537,37.08,77019.03,195.9,0.26535,0.00021,13.53067]
[1777445404207,37.07,77016.38,195.9,0.26477,0.00021,13.51523]
[1777445404421,37.07,77016.38,195.9,0.26477,0.00021,13.51523]
[1777445404434,37.07,77016.38,195.9,0.26477,0.00021,13.51523]
[1777445404503,37.07,77016.38,195.9,0.26477,0.00021,13.51523]
[1777445404528,37.07,77016.38,195.9,0.26477,0.00021,13.51523]
[1777445404493,37.07,77014.8,195.9,0.26443,0.00021,13.50615]
[1777445405418,37.07,77008.03,195.9,0.26298,0.00021,13.46715]
[1777445405674,37.07,77008.03,195.9,0.26298,0.00021,13.46715]
[1777445406974,37.07,77008.8,195.9,0.26315,0.00021,13.4715]
[1777445407445,37.07,77008.8,195.9,0.26315,0.00021,13.4715]
[1777445411279,37.07,77011.02,195.9,0.26361,0.00021,13.48395]
[1777445411463,37.07,77011.25,195.9,0.26365,0.00021,13.48519]
[1777445416498,37.07,77013.82,195.9,0.2642,0.00021,13.49989]
[1777445421533,37.07,77014.93,195.9,0.26443,0.00021,13.50613]
[1777445424104,37.07,77012.04,195.9,0.26381,0.00021,13.4895]
[1777445424555,37.07,77011.04,195.9,0.2636,0.00021,13.48374]
[1777445429590,37.07,77009.9,195.9,0.26334,0.00021,13.47674]
[1777445434210,37.06,77010.47,195.9,0.26338,0.00021,13.47346]
[1777445438507,37.06,77008.99,195.9,0.26305,0.00021,13.46462]
[1777445443689,37.06,77008.62,195.9,0.26295,0.00021,13.46198]
[1777445448834,37.06,77008.69,195.9,0.26296,0.00021,13.46205]
[1777445453730,37.05,77007.73,195.9,0.26274,0.00021,13.45613]
[1777445454770,37.05,77008.0,195.9,0.26279,0.00021,13.45768]
[1777445460539,37.05,77006.57,195.9,0.26247,0.00021,13.44909]
[1777445466850,37.05,77006.18,195.9,0.26237,0.00021,13.4463]
[1777445470761,37.05,77005.38,195.9,0.26219,0.00021,13.44149]
[1777445471997,37.05,77005.52,195.9,0.26222,0.00021,13.44224]
[1777445472215,37.05,77005.52,195.9,0.26222,0.00021,13.44224]
[1777445472590,37.05,77005.52,195.9,0.26222,0.00021,13.44224]
[1777445472897,37.05,77006.11,195.9,0.26234,0.00021,13.44552]
[1777445473609,37.05,77006.11,195.9,0.26234,0.00021,13.44552]
[1777445473622,37.04,77003.62,195.9,0.26181,0.00021,13.43108]
[1777445473720,37.04,77003.62,195.9,0.26181,0.00021,13.43108]
[1777445475332,37.04,77003.23,195.9,0.26172,0.00021,13.42873]
[1777445475484,37.04,77003.23,195.9,0.26172,0.00021,13.42873]
[1777445475946,37.04,77002.81,195.9,0.26163,0.00021,13.42621]
[1777445479070,37.04,77003.75,195.9,0.26182,0.00021,13.43146]
[1777445479120,37.04,77002.93,195.9,0.26164,0.00021,13.42653]
[1777445479905,37.04,77002.93,195.9,0.26164,0.00021,13.42653]
[1777445481413,37.04,77003.32,195.9,0.26172,0.00021,13.42878]
[1777445482903,37.04,77002.4,195.9,0.26152,0.00021,13.42332]
[1777445487413,37.04,77002.2,195.9,0.26147,0.00021,13.42204]
[1777445489523,37.04,77002.97,195.9,0.26163,0.00021,13.42638]
[1777445489601,37.04,77002.97,195.9,0.26163,0.00021,13.42638]
[1777445491421,37.04,76997.74,195.9,0.26052,0.00021,13.39605]
[1777445491522,37.04,76997.45,195.9,0.26039,0.00021,13.388]
[1777445491904,37.04,76997.45,195.9,0.26039,0.00021,13.388]
[1777445492498,37.04,76997.45,195.9,0.26039,0.00021,13.388]
[1777445493016,37.04,76998.49,195.9,0.26061,0.00021,13.39398]
[1777445494789,37.04,76997.42,195.9,0.26038,0.00021,13.38771]
[1777445496389,37.04,76998.76,195.9,0.26066,0.00021,13.39543]
[1777445497074,37.04,76999.82,195.9,0.26088,0.00021,13.40146]
[1777445502657,37.03,76998.39,195.9,0.26056,0.00021,13.39286]
[1777445504102,37.03,76998.37,195.9,0.26055,0.00021,13.39263]
[1777445504540,37.03,76995.57,195.9,0.25996,0.00021,13.37631]
[1777445505328,37.03,76995.57,195.9,0.25996,0.00021,13.37631]
[1777445506137,37.03,76993.59,195.9,0.25953,0.00021,13.36467]
[1777445506158,37.03,76993.59,195.9,0.25953,0.00021,13.36467]
[1777445507499,37.03,76989.24,195.9,0.25861,0.00021,13.33922]
[1777445507727,37.03,76987.7,195.9,0.25828,0.00021,13.33014]
[1777445508146,37.03,76987.7,195.9,0.25828,0.00021,13.33014]
[1777445508838,37.03,76986.18,195.9,0.25795,0.00021,13.32118]
[1777445509945,37.03,76982.77,195.9,0.25723,0.00021,13.30113]
[1777445510611,37.03,76983.09,195.9,0.25729,0.00021,13.30291]
[1777445511116,37.03,76983.09,195.9,0.25729,0.00021,13.30291]
[1777445511628,37.03,76983.09,195.9,0.25729,0.00021,13.30291]
[1777445512670,37.03,76982.17,195.9,0.25709,0.00021,13.29738]
[1777445512165,37.03,76982.13,195.9,0.25708,0.00021,13.29706]
[1777445513462,37.03,76982.13,195.9,0.25708,0.00021,13.29706]
[1777445513464,37.03,76982.13,195.9,0.25708,0.00021,13.29706]
[1777445518696,37.02,76984.79,195.9,0.25762,0.00021,13.31207]
[1777445520876,37.02,76982.55,195.9,0.25714,0.00021,13.29876]
[1777445524361,37.02,76981.82,195.9,0.25698,0.00021,13.29422]
[1777445530299,37.02,76977.9,195.9,0.25613,0.00021,13.27083]
[1777445530310,37.02,76977.9,195.9,0.25613,0.00021,13.27083]
[1777445530374,37.02,76973.81,195.9,0.25527,0.00021,13.24674]
[1777445531001,37.02,76973.81,195.9,0.25527,0.00021,13.24674]
[1777445534987,37.02,76968.36,195.9,0.25411,0.00021,13.21418]
[1777445535003,37.02,76968.36,195.9,0.25411,0.00021,13.21418]
[1777445540166,37.01,76964.88,195.9,0.25336,0.00021,13.19323]
[1777445542991,37.01,76959.49,195.9,0.25223,0.00021,13.16115]
[1777445543681,37.01,76959.49,195.9,0.25223,0.00021,13.16115]
[1777445543870,37.01,76959.36,195.9,0.2522,0.00021,13.16034]
[1777445546401,37.01,76957.95,195.9,0.2519,0.00021,13.15189]
[1777445548240,37.01,76951.94,195.9,0.25064,0.00021,13.11615]
[1777445549338,37.01,76952.53,195.9,0.25077,0.00021,13.11967]
[1777445549701,37.01,76951.48,195.9,0.25055,0.00021,13.11342]
[1777445555466,37.01,76951.23,195.9,0.25041,0.00021,13.1053]
[1777445557226,37.01,76953.27,195.9,0.25084,0.00021,13.1174]
[1777445557480,37.01,76953.57,195.9,0.2509,0.00021,13.11912]
[1777445562516,37.01,76952.72,195.9,0.25072,0.00021,13.11404]
[1777445567082,37.01,76952.68,195.9,0.25071,0.00021,13.11376]
[1777445572100,37.01,76953.41,195.9,0.25086,0.00021,13.11807]
[1777445575615,37.01,76950.8,195.9,0.25032,0.00021,13.10252]
[1777445577808,37.01,76953.12,195.9,0.2508,0.00021,13.11633]
[1777445578629,37.01,76954.09,195.9,0.251,0.00021,13.12205]
[1777445578882,37.01,76954.09,195.9,0.251,0.00021,13.12205]
[1777445579635,37.01,76955.94,195.9,0.25139,0.00021,13.13303]
[1777445581650,37.01,76963.21,195.9,0.2529,0.00021,13.17606]
[1777445586684,37.0,76958.08,195.9,0.25182,0.00021,13.14527]
[1777445591720,37.0,76957.4,195.9,0.25167,0.00021,13.14106]
[1777445597762,37.0,76955.45,195.9,0.25126,0.00021,13.12934]
[1777445600235,37.0,76955.75,195.9,0.25132,0.00021,13.13109]
[1777445605154,37.0,76953.88,195.9,0.25092,0.00021,13.11991]
[1777445605172,37.0,76953.88,195.9,0.25092,0.00021,13.11991]
[1777445605174,37.0,76952.65,195.9,0.25067,0.00021,13.11259]
[1777445608296,37.0,76952.22,195.9,0.25057,0.00021,13.10984]
[1777445608657,37.0,76952.22,195.9,0.25057,0.00021,13.10984]
[1777445608701,37.0,76952.22,195.9,0.25057,0.00021,13.10984]
[1777445608671,37.0,76952.16,195.9,0.25056,0.00021,13.10939]
[1777445610694,37.0,76950.31,195.9,0.25017,0.00021,13.09837]
[1777445614224,37.0,76948.91,195.9,0.24978,0.00021,13.08291]
[1777445614760,37.0,76948.91,195.9,0.24978,0.00021,13.08291]
[1777445614796,37.0,76948.91,195.9,0.24978,0.00021,13.08291]
[1777445615399,36.99,76941.03,195.9,0.24813,0.00021,13.03556]
[1777445616010,36.99,76941.03,195.9,0.24813,0.00021,13.03556]
[1777445616459,36.99,76935.14,195.9,0.24691,0.00021,13.00017]
[1777445622726,36.99,76937.54,195.9,0.2474,0.00021,13.01435]
[1777445632009,36.99,76937.03,195.9,0.24726,0.00021,13.01055]
[1777445637462,36.99,76936.99,195.9,0.24725,0.00021,13.01007]
[1777445642620,36.99,76938.74,195.9,0.2476,0.00021,13.02026]
[1777445643687,36.98,76939.0,195.9,0.24765,0.00021,13.02167]
[1777445643755,36.98,76941.61,195.9,0.24819,0.00021,13.03725]
[1777445644789,36.98,76941.61,195.9,0.24819,0.00021,13.03725]
[1777445645393,36.98,76943.7,195.9,0.24862,0.00021,13.04976]
[1777445645603,36.98,76943.7,195.9,0.24862,0.00021,13.04976]
[1777445645615,36.98,76943.7,195.9,0.24862,0.00021,13.04976]
[1777445645624,36.98,76944.55,195.9,0.2488,0.00021,13.05479]
[1777445647654,36.98,76945.31,195.9,0.24896,0.00021,13.05939]
[1777445647957,36.98,76946.57,195.9,0.24922,0.00021,13.06698]
[1777445649806,36.98,76947.31,195.9,0.24938,0.00021,13.07145]
[1777445655171,36.99,76951.94,195.9,0.25035,0.00021,13.09922]
[1777445656225,36.99,76951.94,195.9,0.25035,0.00021,13.09922]
[1777445661817,36.99,76951.69,195.9,0.2503,0.00021,13.09779]
[1777445668889,36.99,76953.4,195.9,0.25065,0.00021,13.10796]
[1777445674357,36.99,76953.55,195.9,0.25061,0.00021,13.10244]
[1777445685974,36.99,76953.98,195.9,0.2507,0.00021,13.10495]
[1777445686615,36.98,76960.96,195.9,0.25216,0.00021,13.14636]
[1777445688402,36.98,76967.66,195.9,0.25356,0.00021,13.18591]
[1777445693438,36.98,76962.58,195.9,0.25248,0.00021,13.15543]
[1777445698541,36.98,76962.49,195.9,0.25245,0.00021,13.15464]
[1777445701375,36.98,76966.82,195.9,0.25335,0.00021,13.18008]
[1777445701495,36.98,76967.21,195.9,0.25343,0.00021,13.1823]
[1777445702613,36.98,76967.21,195.9,0.25343,0.00021,13.1823]
[1777445708544,36.98,76966.58,195.9,0.2533,0.00021,13.17857]
[1777445709032,36.98,76966.58,195.9,0.2533,0.00021,13.17857]
[1777445713714,36.98,76966.04,195.9,0.25318,0.00021,13.17538]
[1777445713762,36.98,76966.29,195.9,0.25323,0.00021,13.17686]
[1777445719621,36.98,76966.25,195.9,0.25322,0.00021,13.17636]
[1777445724655,36.97,76966.52,195.9,0.25326,0.00021,13.17774]
[1777445726059,36.97,76967.04,195.9,0.25337,0.00021,13.18077]
[1777445726670,36.97,76966.16,195.9,0.25319,0.00021,13.17556]
[1777445728582,36.97,76965.24,195.9,0.25299,0.00021,13.17012]
[1777445732228,36.97,76965.49,195.9,0.25298,0.00021,13.16527]
[1777445732712,36.98,76965.53,195.9,0.25298,0.00021,13.16552]
[1777445734989,36.97,76962.04,195.9,0.25225,0.00021,13.14477]
[1777445740588,36.97,76960.24,195.9,0.25187,0.00021,13.13406]
[1777445740745,36.97,76960.24,195.9,0.25187,0.00021,13.13406]
[1777445745803,36.98,76954.16,195.9,0.25061,0.00021,13.09806]
[1777445750838,36.98,76953.59,195.9,0.25049,0.00021,13.09488]
[1777445753801,36.98,76953.19,195.9,0.25041,0.00021,13.09259]
[1777445756420,36.98,76959.07,195.9,0.25165,0.00021,13.1277]
[1777445759643,36.98,76959.15,195.9,0.25167,0.00021,13.1282]
[1777445760947,36.98,76958.55,195.9,0.25154,0.00021,13.12467]
[1777445767357,36.98,76962.76,195.9,0.25242,0.00021,13.14968]
[1777445772992,36.98,76965.02,195.9,0.25289,0.00021,13.16294]
[1777445777501,36.98,76964.9,195.9,0.25287,0.00021,13.16216]
[1777445782156,36.98,76962.75,195.9,0.25241,0.00021,13.14933]
[1777445787104,36.98,76961.37,195.9,0.25212,0.00021,13.14113]
[1777445787184,36.98,76955.81,195.9,0.25096,0.00021,13.10808]
[1777445792250,36.98,76954.46,195.9,0.25061,0.00021,13.09385]
[1777445794879,36.98,76958.4,195.9,0.25144,0.00021,13.11738]
[1777445800182,36.98,76960.78,195.9,0.25194,0.00021,13.13166]
[1777445805216,36.98,76963.07,195.9,0.25242,0.00021,13.14525]
[1777445810252,36.98,76963.04,195.9,0.25241,0.00021,13.14503]
[1777445815287,36.98,76962.57,195.9,0.25231,0.00021,13.14222]
[1777445820322,36.98,76959.87,195.9,0.25175,0.00021,13.12621]
[1777445825358,36.98,76960.55,195.9,0.25189,0.00021,13.13032]
[1777445826755,36.98,76960.55,195.9,0.25189,0.00021,13.13032]
[1777445832408,36.98,76964.51,195.9,0.25272,0.00021,13.15384]
[1777445834114,36.98,76964.54,195.9,0.25273,0.00021,13.15399]
[1777445839303,36.98,76965.05,195.9,0.25284,0.00021,13.15696]
[1777445845722,36.98,76965.42,195.9,0.25291,0.00021,13.15907]
[1777445845741,36.98,76965.42,195.9,0.25291,0.00021,13.15907]
[1777445845800,36.98,76965.42,195.9,0.25291,0.00021,13.15907]
[1777445845817,36.98,76965.45,195.9,0.25291,0.00021,13.15922]
[1777445851544,36.98,76967.56,195.9,0.25329,0.00021,13.16546]
[1777445854937,36.98,76967.17,195.9,0.25321,0.00021,13.16319]
[1777445860607,36.98,76967.29,195.9,0.25324,0.00021,13.16409]
[1777445865642,36.98,76967.17,195.9,0.25322,0.00021,13.16354]
[1777445870444,36.98,76966.35,195.9,0.25306,0.00021,13.15883]
[1777445870449,36.98,76966.35,195.9,0.25306,0.00021,13.15883]
[1777445870545,36.98,76966.35,195.9,0.25306,0.00021,13.15883]
[1777445870586,36.98,76966.35,195.9,0.25306,0.00021,13.15883]
[1777445870841,36.98,76966.35,195.9,0.25306,0.00021,13.15883]
[1777445870967,36.98,76958.37,195.9,0.25138,0.00021,13.11153]
[1777445871517,36.98,76958.37,195.9,0.25138,0.00021,13.11153]
[1777445871524,36.98,76958.37,195.9,0.25138,0.00021,13.11153]
[1777445872010,36.98,76958.37,195.9,0.25138,0.00021,13.11153]
[1777445872046,36.98,76958.37,195.9,0.25138,0.00021,13.11153]
[1777445872043,36.98,76952.47,195.9,0.25014,0.00021,13.0763]
[1777445872286,36.98,76952.47,195.9,0.25014,0.00021,13.0763]
[1777445872691,36.98,76947.02,195.9,0.249,0.00021,13.04364]
[1777445877573,36.98,76945.93,195.9,0.24876,0.00021,13.0368]
[1777445879262,36.98,76945.6,195.9,0.24869,0.00021,13.03468]
[1777445880549,36.98,76945.45,195.9,0.24866,0.00021,13.0337]
[1777445881245,36.98,76942.86,195.9,0.24811,0.00021,13.01811]
[1777445881971,36.98,76942.86,195.9,0.24811,0.00021,13.01811]
[1777445882722,36.98,76942.5,195.9,0.24804,0.00021,13.0159]
[1777445885287,36.98,76942.1,195.9,0.24795,0.00021,13.01334]
[1777445885295,36.98,76942.1,195.9,0.24795,0.00021,13.01334]
[1777445890817,36.97,76943.82,195.9,0.24829,0.00021,13.02325]
[1777445895851,36.97,76942.69,195.9,0.24805,0.00021,13.0162]
[1777445897008,36.97,76942.69,195.9,0.24805,0.00021,13.0162]
[1777445897017,36.97,76942.69,195.9,0.24805,0.00021,13.0162]
[1777445897078,36.97,76942.69,195.9,0.24805,0.00021,13.0162]
[1777445897096,36.97,76942.22,195.9,0.24795,0.00021,13.01333]
[1777445897134,36.97,76942.22,195.9,0.24795,0.00021,13.01333]
[1777445897866,36.97,76932.51,195.9,0.24593,0.00021,12.95492]
[1777445902901,36.97,76927.89,195.9,0.24498,0.00021,12.92721]
[1777445907786,36.97,76931.29,195.9,0.24569,0.00021,12.94782]
[1777445908124,36.97,76932.92,195.9,0.24602,0.00021,12.95765]
[1777445908473,36.97,76932.92,195.9,0.24602,0.00021,12.95765]
[1777445914197,36.97,76935.66,195.9,0.24651,0.00021,12.96765]
[1777445919849,36.97,76934.92,195.9,0.24636,0.00021,12.96313]
[1777445925055,36.97,76934.49,195.9,0.24627,0.00021,12.96049]
[1777445927061,36.97,76934.66,195.9,0.2463,0.00021,12.9615]
[1777445930762,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445930952,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445930958,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445930990,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445931022,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445931048,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445931082,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445931091,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445931196,36.97,76930.59,195.9,0.24546,0.00021,12.93701]
[1777445931110,36.97,76940.09,195.9,0.24743,0.00021,12.99419]
[1777445931466,36.97,76940.09,195.9,0.24743,0.00021,12.99419]
[1777445931771,36.97,76940.09,195.9,0.24743,0.00021,12.99419]
[1777445931946,36.97,76940.09,195.9,0.24743,0.00021,12.99419]
[1777445932104,36.97,76961.68,195.9,0.25195,0.00021,13.12323]
[1777445933110,36.97,76967.14,195.9,0.25309,0.00021,13.15567]
[1777445933168,36.97,76967.14,195.9,0.25309,0.00021,13.15567]
[1777445936215,36.97,76967.65,195.9,0.25321,0.00021,13.15878]
[1777445936261,36.97,76967.65,195.9,0.25321,0.00021,13.15878]
[1777445936273,36.97,76967.65,195.9,0.25321,0.00021,13.15878]
[1777445936339,36.97,76967.65,195.9,0.25321,0.00021,13.15878]
[1777445936521,36.97,76967.65,195.9,0.25321,0.00021,13.15878]
[1777445936596,36.97,76967.65,195.9,0.25321,0.00021,13.15878]
[1777445936652,36.97,76967.65,195.9,0.25321,0.00021,13.15878]
[1777445937294,36.97,76966.06,195.9,0.25287,0.00021,13.14939]
[1777445937343,36.97,76966.06,195.9,0.25287,0.00021,13.14939]
[1777445937438,36.97,76966.06,195.9,0.25287,0.00021,13.14939]
[1777445937819,36.97,76976.45,195.9,0.25506,0.00021,13.21079]
[1777445939125,36.97,76986.14,195.9,0.25711,0.00021,13.26768]
[1777445942357,36.97,76990.87,195.9,0.25811,0.00021,13.29522]
[1777445945792,36.97,76986.53,195.9,0.25718,0.00021,13.26958]
[1777445946003,36.97,76986.53,195.9,0.25718,0.00021,13.26958]
[1777445946843,36.97,76985.24,195.9,0.2569,0.00021,13.26191]
[1777445948081,36.97,76974.38,195.9,0.2546,0.00021,13.19795]
[1777445950670,36.97,76970.46,195.9,0.25377,0.00021,13.1748]
[1777445950683,36.97,76970.46,195.9,0.25377,0.00021,13.1748]
[1777445955721,36.97,76970.61,195.9,0.25381,0.00021,13.17575]
[1777445955843,36.97,76970.61,195.9,0.25381,0.00021,13.17575]
[1777445959595,36.97,76972.44,195.9,0.25419,0.00021,13.18656]
[1777445960226,36.97,76972.98,195.9,0.25431,0.00021,13.18975]
[1777445963838,36.97,76974.09,195.9,0.25454,0.00021,13.19628]
[1777445964282,36.97,76976.06,195.9,0.25496,0.00021,13.20787]
[1777445965848,36.97,76978.02,195.9,0.25537,0.00021,13.21942]
[1777445966881,36.97,76980.48,195.9,0.25589,0.00021,13.2338]
[1777445968402,36.97,76982.25,195.9,0.25626,0.00021,13.24408]
[1777445968415,36.97,76982.25,195.9,0.25626,0.00021,13.24408]
[1777445968565,36.97,76982.25,195.9,0.25626,0.00021,13.24408]
[1777445969196,36.97,76982.25,195.9,0.25626,0.00021,13.24408]
[1777445969255,36.97,76982.25,195.9,0.25626,0.00021,13.24408]
[1777445969410,36.97,76982.31,195.9,0.25627,0.00021,13.24444]
[1777445969665,36.97,76982.31,195.9,0.25627,0.00021,13.24444]
[1777445969983,36.97,77002.97,195.9,0.26066,0.00021,13.36509]
[1777445970579,36.97,77002.97,195.9,0.26066,0.00021,13.36509]
[1777445971067,36.97,77019.35,195.9,0.2641,0.00021,13.45352]
[1777445971862,36.97,77019.35,195.9,0.2641,0.00021,13.45352]
[1777445971964,36.97,77019.35,195.9,0.2641,0.00021,13.45352]
[1777445973137,36.97,77018.81,195.9,0.26399,0.00021,13.45048]
[1777445974076,36.97,77018.1,195.9,0.26384,0.00021,13.44647]
[1777445974091,36.97,77018.1,195.9,0.26384,0.00021,13.44647]
[1777445974654,36.97,77018.11,195.9,0.26384,0.00021,13.44661]
[1777445974727,36.97,77018.11,195.9,0.26384,0.00021,13.44661]
[1777445974828,36.97,77015.77,195.9,0.26334,0.00021,13.43322]
[1777445978844,36.97,77016.28,195.9,0.26345,0.00021,13.43619]
[1777445982291,36.97,77018.2,195.9,0.26387,0.00021,13.44723]
[1777445984458,36.97,77017.36,195.9,0.26369,0.00021,13.44238]
[1777445989517,36.97,77017.76,195.9,0.26377,0.00021,13.44468]
[1777445990727,36.97,77018.65,195.9,0.26396,0.00021,13.4498]
[1777445990835,36.97,77018.65,195.9,0.26396,0.00021,13.4498]
[1777445990843,36.97,77018.65,195.9,0.26396,0.00021,13.4498]
[1777445990920,36.97,77018.65,195.9,0.26396,0.00021,13.4498]
[1777445991138,36.97,77017.49,195.9,0.26371,0.00021,13.44312]
[1777445991319,36.97,77017.49,195.9,0.26371,0.00021,13.44312]
[1777445992196,36.97,77017.49,195.9,0.26371,0.00021,13.44312]
[1777445991625,36.97,77010.42,195.9,0.2622,0.00021,13.40232]
[1777445993075,36.97,77010.42,195.9,0.2622,0.00021,13.40232]
[1777445994324,36.97,77004.67,195.9,0.26096,0.00021,13.36888]
[1777445997271,36.97,77006.77,195.9,0.26141,0.00021,13.38103]
[1777445997280,36.97,77006.77,195.9,0.26141,0.00021,13.38103]
[1777445997325,36.97,77006.77,195.9,0.26141,0.00021,13.38103]
[1777445997773,36.97,77006.77,195.9,0.26141,0.00021,13.38103]
[1777445997867,36.97,77010.98,195.9,0.26232,0.00021,13.40556]
[1777446001144,36.97,77022.82,195.9,0.26487,0.00022,13.47412]
[1777446001925,36.97,77022.82,195.9,0.26487,0.00022,13.47412]
[1777446002688,36.97,77020.19,195.9,0.26431,0.00022,13.45907]
[1777446004366,36.97,77025.65,195.9,0.26549,0.00022,13.49046]
[1777446006627,36.97,77031.03,195.9,0.26665,0.00022,13.52121]
[1777446007018,36.97,77031.03,195.9,0.26665,0.00022,13.52121]
[1777446008906,36.97,77031.25,195.9,0.26669,0.00022,13.52244]
[1777446008997,36.97,77030.8,195.9,0.2666,0.00022,13.51988]
[1777446010344,36.97,77031.98,195.9,0.26685,0.00022,13.52671]
[1777446015870,36.98,77029.94,195.9,0.26643,0.00022,13.51552]
[1777446018929,36.98,77032.17,195.9,0.26692,0.00022,13.52855]
[1777446020416,36.98,77035.55,195.9,0.26766,0.00022,13.54798]
[1777446025797,36.98,77039.56,195.9,0.26854,0.00022,13.57107]
[1777446027182,36.98,77039.56,195.9,0.26854,0.00022,13.57107]
[1777446027717,36.98,77040.04,195.9,0.26865,0.00022,13.57384]
[1777446028121,36.98,77040.04,195.9,0.26865,0.00022,13.57384]
[1777446028162,36.98,77040.44,195.9,0.26874,0.00022,13.57623]
[1777446029262,36.98,77039.71,195.9,0.26858,0.00022,13.57221]
[1777446029394,36.98,77039.71,195.9,0.26858,0.00022,13.57221]
[1777446030138,36.98,77039.71,195.9,0.26858,0.00022,13.57221]
[1777446030239,36.99,77035.28,195.9,0.26763,0.00022,13.54706]
[1777446030308,36.99,77035.28,195.9,0.26763,0.00022,13.54706]
[1777446033282,36.99,77029.76,195.9,0.26637,0.00022,13.5095]
[1777446033422,36.99,77029.76,195.9,0.26637,0.00022,13.5095]
[1777446034111,36.99,77026.57,195.9,0.26569,0.00022,13.49128]
[1777446034993,36.99,77019.67,195.9,0.2642,0.00021,13.45173]
[1777446035558,36.99,77019.67,195.9,0.2642,0.00021,13.45173]
[1777446035869,36.99,77016.46,195.9,0.26352,0.00021,13.43334]
[1777446036649,36.99,77016.46,195.9,0.26352,0.00021,13.43334]
[1777446042763,37.0,77015.4,195.9,0.26333,0.00021,13.4284]
[1777446043289,37.0,77013.74,195.9,0.26298,0.00021,13.41903]
[1777446043622,37.0,77013.74,195.9,0.26298,0.00021,13.41903]
[1777446043925,37.0,77014.78,195.9,0.26322,0.00021,13.42523]
[1777446044440,37.0,77014.78,195.9,0.26322,0.00021,13.42523]
[1777446044932,37.0,77014.56,195.9,0.26318,0.00021,13.42416]
[1777446046857,37.0,77014.16,195.9,0.2631,0.00021,13.42206]
[1777446046946,37.0,77014.27,195.9,0.26313,0.00021,13.42289]
[1777446051981,37.01,77011.73,195.9,0.26261,0.00021,13.40884]
[1777446057017,37.01,77013.44,195.9,0.263,0.00021,13.41933]
[1777446057333,37.01,77013.44,195.9,0.263,0.00021,13.41933]
[1777446062811,37.01,77012.7,195.9,0.26286,0.00021,13.41565]
[1777446063065,37.02,77012.53,195.9,0.26283,0.00021,13.41479]
[1777446068101,37.02,77013.22,195.9,0.26302,0.00021,13.41983]
[1777446068395,37.02,77013.22,195.9,0.26302,0.00021,13.41983]
[1777446074143,37.03,77013.68,195.9,0.26316,0.00021,13.42371]
[1777446076911,37.03,77012.97,195.9,0.26303,0.00021,13.42002]
[1777446077164,37.03,77011.58,195.9,0.26274,0.00021,13.41222]
[1777446080562,37.04,77012.37,195.9,0.26292,0.00021,13.41714]
[1777446082418,37.04,77013.65,195.9,0.2632,0.00021,13.42474]
[1777446083178,37.04,77013.65,195.9,0.2632,0.00021,13.42474]
[1777446083850,37.04,77013.81,195.9,0.26325,0.00021,13.42586]
[1777446084213,37.04,77013.74,195.9,0.26324,0.00021,13.42557]
[1777446088103,37.04,77013.74,195.9,0.26325,0.00021,13.42596]
[1777446088241,37.05,77013.4,195.9,0.26319,0.00021,13.42439]
[1777446088968,37.05,77013.4,195.9,0.26319,0.00021,13.42439]
[1777446089248,37.05,77013.67,195.9,0.26326,0.00021,13.42605]
[1777446094284,37.05,77016.3,195.9,0.26378,0.00021,13.43579]
[1777446094879,37.05,77016.3,195.9,0.26378,0.00021,13.43579]
[1777446095810,37.05,77017.35,195.9,0.26402,0.00021,13.442]
[1777446099347,37.06,77018.48,195.9,0.26428,0.00021,13.44914]
[1777446099777,37.06,77018.48,195.9,0.26428,0.00021,13.44914]
[1777446100205,37.06,77018.48,195.9,0.26428,0.00021,13.44914]
[1777446102961,37.06,77021.32,195.9,0.26491,0.00021,13.46573]
[1777446103181,37.06,77021.32,195.9,0.26491,0.00021,13.46573]
[1777446103578,37.06,77020.19,195.9,0.26467,0.00021,13.45955]
[1777446103802,37.06,77020.48,195.9,0.26475,0.00021,13.46144]
[1777446106895,37.07,77022.61,195.9,0.26521,0.00021,13.47385]
[1777446106900,37.07,77022.61,195.9,0.26521,0.00021,13.47385]
[1777446111371,37.07,77022.87,195.9,0.26532,0.00021,13.47663]
[1777446115774,37.08,77015.83,195.9,0.26384,0.00021,13.43718]
[1777446118067,37.08,77015.5,195.9,0.26378,0.00021,13.43554]
[1777446118122,37.09,77015.55,195.9,0.26381,0.00021,13.43634]
[1777446121301,37.09,77014.63,195.9,0.26362,0.00021,13.43129]
[1777446126508,37.1,77016.18,195.9,0.26402,0.00021,13.44188]
[1777446127411,37.1,77016.18,195.9,0.26402,0.00021,13.44188]
[1777446127965,37.1,77017.16,195.9,0.26425,0.00021,13.44797]
[1777446128445,37.1,77017.16,195.9,0.26425,0.00021,13.44797]
[1777446128523,37.1,77016.13,195.9,0.26403,0.00021,13.44207]
[1777446133557,37.11,77012.24,195.9,0.26324,0.00021,13.42099]
[1777446134643,37.11,77012.24,195.9,0.26324,0.00021,13.42099]
[1777446134899,37.11,77012.24,195.9,0.26324,0.00021,13.42099]
[1777446134998,37.11,77012.31,195.9,0.26328,0.00021,13.42191]
[1777446140842,37.11,77013.09,195.9,0.26345,0.00021,13.42664]
[1777446141681,37.12,77013.06,195.9,0.26346,0.00021,13.42673]
[1777446141684,37.12,77013.06,195.9,0.26346,0.00021,13.42673]
[1777446143016,37.12,77013.02,195.9,0.26345,0.00021,13.4265]
[1777446148961,37.12,77012.99,195.9,0.26346,0.00021,13.42685]
[1777446154706,37.12,77013.15,195.9,0.26345,0.00021,13.42202]
[1777446159741,37.13,77013.09,195.9,0.26345,0.00021,13.4221]
[1777446164776,37.13,77013.79,195.9,0.26362,0.00021,13.42652]
[1777446170819,37.13,77013.36,195.9,0.26354,0.00021,13.42451]
[1777446175849,37.14,77016.16,195.9,0.26416,0.00021,13.44091]
[1777446179476,37.14,77015.63,195.9,0.26405,0.00021,13.43813]
[1777446179544,37.14,77015.63,195.9,0.26405,0.00021,13.43813]
[1777446179598,37.14,77015.63,195.9,0.26405,0.00021,13.43813]
[1777446181897,37.14,77023.71,195.9,0.2658,0.00021,13.48465]
[1777446183736,37.14,77025.19,195.9,0.26612,0.00022,13.49317]
[1777446183783,37.14,77025.19,195.9,0.26612,0.00022,13.49317]
[1777446183810,37.14,77025.19,195.9,0.26612,0.00022,13.49317]
[1777446184111,37.14,77025.19,195.9,0.26612,0.00022,13.49317]
[1777446184373,37.14,77028.07,195.9,0.26674,0.00022,13.50964]
[1777446185112,37.14,77028.07,195.9,0.26674,0.00022,13.50964]
[1777446185528,37.14,77030.41,195.9,0.26725,0.00022,13.52309]
[1777446186942,37.14,77029.86,195.9,0.26714,0.00022,13.52011]
[1777446189576,37.15,77030.26,195.9,0.26724,0.00022,13.52278]
[1777446191761,37.15,77029.29,195.9,0.26704,0.00022,13.51752]
[1777446192676,37.15,77028.52,195.9,0.26688,0.00022,13.51328]
[1777446193918,37.15,77027.97,195.9,0.26677,0.00022,13.51031]
[1777446193980,37.15,77028.67,195.9,0.26693,0.00022,13.51445]
[1777446199016,37.16,77028.66,195.9,0.26695,0.00022,13.51517]
[1777446200772,37.16,77028.29,195.9,0.26688,0.00022,13.51322]
[1777446201563,37.16,77028.36,195.9,0.2669,0.00022,13.51378]
[1777446204622,37.16,77029.75,195.9,0.26722,0.00022,13.52212]
[1777446210095,37.17,77030.36,195.9,0.26738,0.00022,13.52627]
[1777446215130,37.17,77029.93,195.9,0.26724,0.00022,13.5181]
[1777446220165,37.17,77030.26,195.9,0.26733,0.00022,13.52057]
[1777446225389,37.18,77030.65,195.9,0.26743,0.00022,13.52325]
[1777446230076,37.18,77030.67,195.9,0.26746,0.00022,13.52394]
[1777446230235,37.18,77030.21,195.9,0.26737,0.00022,13.52145]
[1777446231317,37.18,77030.21,195.9,0.26737,0.00022,13.52145]
[1777446237179,37.19,77031.0,195.9,0.26756,0.00022,13.52664]
[1777446241018,37.19,77030.37,195.9,0.26745,0.00022,13.52353]
[1777446246347,37.19,77029.63,195.9,0.26731,0.00022,13.52001]
[1777446251271,37.2,77028.2,195.9,0.26703,0.00022,13.51238]
[1777446251431,37.2,77028.2,195.9,0.26703,0.00022,13.51238]
[1777446252389,37.2,77027.6,195.9,0.26691,0.00022,13.50921]
[1777446257484,37.2,77028.68,195.9,0.26716,0.00022,13.51579]
[1777446258901,37.2,77030.42,195.9,0.26754,0.00022,13.52588]
[1777446261847,37.21,77030.61,195.9,0.26759,0.00022,13.52727]
[1777446262459,37.21,77030.93,195.9,0.26766,0.00022,13.52917]
[1777446262884,37.21,77030.93,195.9,0.26766,0.00022,13.52917]
[1777446264386,37.21,77032.93,195.9,0.2681,0.00022,13.54058]
[1777446264438,37.21,77032.93,195.9,0.2681,0.00022,13.54058]
[1777446264591,37.21,77032.93,195.9,0.2681,0.00022,13.54067]
[1777446264658,37.21,77032.93,195.9,0.2681,0.00022,13.54067]
[1777446265281,37.21,77032.93,195.9,0.2681,0.00022,13.54067]
[1777446265352,37.21,77032.93,195.9,0.2681,0.00022,13.54067]
[1777446265466,37.21,77032.93,195.9,0.2681,0.00022,13.54067]
[1777446265501,37.21,77021.46,195.9,0.26564,0.00021,13.47556]
[1777446265936,37.21,77021.46,195.9,0.26564,0.00021,13.47556]
[1777446266269,37.21,77021.46,195.9,0.26564,0.00021,13.47556]
[1777446266508,37.21,77009.26,195.9,0.26303,0.00021,13.4059]
[1777446267094,37.21,77009.26,195.9,0.26303,0.00021,13.4059]
[1777446267515,37.21,77009.75,195.9,0.26313,0.00021,13.40871]
[1777446268317,37.21,77009.75,195.9,0.26313,0.00021,13.40871]
[1777446268448,37.21,77009.75,195.9,0.26313,0.00021,13.40871]
[1777446268456,37.21,77009.75,195.9,0.26313,0.00021,13.4088]
[1777446268816,37.21,77009.75,195.9,0.26313,0.00021,13.4088]
[1777446269217,37.21,77013.71,195.9,0.26399,0.00021,13.4317]
[1777446270850,37.21,77019.75,195.9,0.26529,0.00021,13.46631]
[1777446276578,37.22,77022.61,195.9,0.26585,0.00021,13.47689]
[1777446279993,37.22,77023.41,195.9,0.26603,0.00021,13.48163]
[1777446280054,37.22,77023.38,195.9,0.26603,0.00021,13.48164]
[1777446281790,37.22,77023.27,195.9,0.26601,0.00021,13.48102]
[1777446282689,37.22,77025.69,195.9,0.26654,0.00021,13.49494]
[1777446284291,37.22,77027.27,195.9,0.26689,0.00021,13.50421]
[1777446284534,37.22,77028.85,195.9,0.26723,0.00022,13.5133]
[1777446289669,37.23,77032.39,195.9,0.26804,0.00022,13.53434]
[1777446295022,37.23,77032.42,195.9,0.26807,0.00022,13.53528]
[1777446301752,37.24,77033.46,195.9,0.26835,0.00022,13.54263]
[1777446306788,37.25,77035.75,195.9,0.26888,0.00022,13.55644]
[1777446311060,37.25,77035.96,195.9,0.26895,0.00022,13.55812]
[1777446311159,37.26,77035.96,195.9,0.26896,0.00022,13.55845]
[1777446312630,37.26,77035.62,195.9,0.26889,0.00022,13.55654]
[1777446313000,37.26,77035.62,195.9,0.26889,0.00022,13.55654]
[1777446318871,37.26,77035.88,195.9,0.26897,0.00022,13.55869]
[1777446319576,37.26,77035.88,195.9,0.26897,0.00022,13.55869]
[1777446319773,37.26,77035.88,195.9,0.26897,0.00022,13.55869]
[1777446324897,37.26,77035.62,195.9,0.26893,0.00022,13.55768]
[1777446325165,37.26,77035.62,195.9,0.26893,0.00022,13.55768]
[1777446330957,37.27,77035.56,195.9,0.26895,0.00022,13.55798]
[1777446332226,37.27,77035.56,195.9,0.26895,0.00022,13.55798]
[1777446338006,37.27,77035.05,195.9,0.2688,0.00022,13.5496]
[1777446343041,37.28,77034.36,195.9,0.26867,0.00022,13.54621]
[1777446348077,37.28,77035.18,195.9,0.26886,0.00022,13.5513]
[1777446353111,37.28,77036.19,195.9,0.2691,0.00022,13.55744]
[1777446358512,37.29,77036.26,195.9,0.26912,0.00022,13.558]
[1777446358535,37.29,77036.26,195.9,0.26912,0.00022,13.558]
[1777446358550,37.29,77036.26,195.9,0.26912,0.00022,13.558]
[1777446360085,37.29,77030.07,195.9,0.2678,0.00022,13.52348]
[1777446364886,37.29,77032.56,195.9,0.26836,0.00022,13.53809]
[1777446370612,37.3,77033.12,195.9,0.2685,0.00022,13.54176]
[1777446376277,37.3,77033.04,195.9,0.26851,0.00022,13.542]
[1777446381312,37.3,77033.16,195.9,0.26856,0.00022,13.54316]
[1777446386348,37.31,77032.88,195.9,0.26851,0.00022,13.54206]
[1777446391382,37.31,77031.75,195.9,0.26822,0.00022,13.52986]
[1777446392390,37.31,77025.65,195.9,0.26691,0.00021,13.49552]
[1777446397627,37.32,77023.51,195.9,0.26648,0.00021,13.48399]
[1777446398728,37.32,77021.64,195.9,0.26609,0.00021,13.4737]
[1777446399759,37.32,77019.25,195.9,0.26558,0.00021,13.4603]
[1777446399800,37.32,77019.25,195.9,0.26558,0.00021,13.4603]
[1777446399890,37.32,77019.25,195.9,0.26558,0.00021,13.4603]
[1777446400622,37.32,77018.68,195.9,0.26547,0.00021,13.45722]
[1777446406307,37.33,77018.41,195.9,0.26544,0.00021,13.45648]
[1777446410610,37.33,77018.2,195.9,0.26542,0.00021,13.45593]
[1777446410612,37.33,77018.2,195.9,0.26542,0.00021,13.45593]
[1777446412661,37.33,77018.36,195.9,0.26547,0.00021,13.45718]
[1777446420986,37.34,77018.77,195.9,0.2656,0.00021,13.46053]
[1777446420990,37.34,77018.77,195.9,0.2656,0.00021,13.46053]
[1777446421593,37.34,77019.01,195.9,0.26567,0.00021,13.46258]
[1777446423992,37.35,77021.33,195.9,0.26618,0.00021,13.47606]
[1777446424652,37.35,77021.33,195.9,0.26618,0.00021,13.47606]
[1777446424616,37.35,77021.34,195.9,0.26619,0.00021,13.47628]
[1777446429651,37.35,77022.57,195.9,0.26647,0.00021,13.48359]
[1777446434685,37.35,77022.27,195.9,0.26642,0.00021,13.48221]
[1777446438404,37.35,77021.89,195.9,0.26634,0.00021,13.48027]
[1777446442793,37.36,77023.3,195.9,0.26666,0.00021,13.48851]
[1777446448783,37.36,77025.11,195.9,0.26706,0.00021,13.49909]
[1777446453992,37.36,77026.04,195.9,0.26719,0.00021,13.49819]
[1777446460480,37.36,77026.58,195.9,0.26732,0.00021,13.50145]
[1777446465917,37.36,77025.58,195.9,0.26711,0.00021,13.49609]
[1777446465946,37.36,77025.58,195.9,0.26711,0.00021,13.49609]
[1777446466040,37.36,77026.11,195.9,0.26723,0.00021,13.49912]
[1777446469325,37.36,77029.53,195.9,0.26798,0.00021,13.51873]
[1777446472956,37.37,77031.13,195.9,0.26833,0.00021,13.52801]
[1777446478994,37.37,77031.75,195.9,0.26849,0.00021,13.53217]
[1777446484372,37.37,77031.99,195.9,0.26856,0.00021,13.53389]
[1777446484667,37.37,77031.99,195.9,0.26856,0.00021,13.53389]
[1777446489679,37.38,77035.12,195.9,0.26925,0.00022,13.55206]
[1777446490723,37.38,77035.12,195.9,0.26925,0.00022,13.55206]
[1777446490740,37.38,77035.12,195.9,0.26925,0.00022,13.55206]
[1777446491624,37.38,77035.34,195.9,0.26931,0.00022,13.55352]
[1777446492197,37.38,77035.34,195.9,0.26931,0.00022,13.55352]
[1777446492239,37.38,77036.64,195.9,0.2696,0.00022,13.56096]
[1777446494577,37.38,77036.66,195.9,0.2696,0.00022,13.56114]
[1777446494675,37.38,77036.66,195.9,0.2696,0.00022,13.56114]
[1777446494732,37.38,77036.64,195.9,0.2696,0.00022,13.56109]
[1777446497000,37.38,77038.8,195.9,0.27008,0.00022,13.57347]
[1777446497003,37.38,77038.8,195.9,0.27008,0.00022,13.57347]
[1777446497524,37.38,77038.8,195.9,0.27008,0.00022,13.57347]
[1777446497872,37.39,77038.57,195.9,0.27004,0.00022,13.57239]
[1777446498127,37.39,77038.62,195.9,0.27005,0.00022,13.57267]
[1777446503262,37.39,77040.86,195.9,0.27057,0.00022,13.58621]
[1777446503908,37.39,77040.5,195.9,0.2705,0.00022,13.58439]
[1777446505988,37.4,77042.3,195.9,0.2709,0.00022,13.59483]
[1777446505992,37.4,77042.3,195.9,0.2709,0.00022,13.59483]
[1777446511102,37.4,77041.99,195.9,0.27087,0.00022,13.59405]
[1777446515185,37.41,77041.91,195.9,0.27082,0.00022,13.58807]
[1777446520281,37.42,77042.23,195.9,0.27093,0.00022,13.591]
[1777446521120,37.42,77042.23,195.9,0.27093,0.00022,13.591]
[1777446526595,37.42,77042.16,195.9,0.27095,0.00022,13.59137]
[1777446527075,37.43,77041.91,195.9,0.27091,0.00022,13.59036]
[1777446528254,37.43,77042.12,195.9,0.27096,0.00022,13.59172]
[1777446531015,37.43,77042.18,195.9,0.271,0.00022,13.59263]
[1777446531100,37.43,77042.18,195.9,0.271,0.00022,13.59263]
[1777446531545,37.43,77039.97,195.9,0.27053,0.00022,13.58049]
[1777446531855,37.43,77039.97,195.9,0.27053,0.00022,13.58049]
[1777446532365,37.43,77035.3,195.9,0.26953,0.00022,13.5545]
[1777446537400,37.44,77034.25,195.9,0.26933,0.00021,13.54935]
[1777446539748,37.44,77034.29,195.9,0.26935,0.00021,13.54972]
[1777446543911,37.44,77034.52,195.9,0.26942,0.00021,13.55171]
[1777446549573,37.45,77034.8,195.9,0.26951,0.00021,13.55396]
[1777446555526,37.46,77035.62,195.9,0.26972,0.00022,13.55944]
[1777446560561,37.46,77035.91,195.9,0.26981,0.00022,13.56163]
[1777446565788,37.46,77035.56,195.9,0.26975,0.00022,13.56013]
[1777446575666,37.47,77036.53,195.9,0.26994,0.00022,13.56042]
[1777446580694,37.47,77037.51,195.9,0.27016,0.00022,13.56629]
[1777446584169,37.47,77037.59,195.9,0.27018,0.00022,13.56683]
[1777446589028,37.48,77039.43,195.9,0.27061,0.00022,13.5778]
[1777446594799,37.48,77040.31,195.9,0.27082,0.00022,13.58317]
[1777446598643,37.48,77039.45,195.9,0.27064,0.00022,13.5786]
[1777446599708,37.49,77035.83,195.9,0.26986,0.00021,13.55849]
[1777446600061,37.49,77031.28,195.9,0.26889,0.00021,13.53315]
[1777446603642,37.49,77027.59,195.9,0.26811,0.00021,13.51274]
[1777446603647,37.49,77027.59,195.9,0.26811,0.00021,13.51274]
[1777446603688,37.49,77027.59,195.9,0.26811,0.00021,13.51274]
[1777446603788,37.49,77027.59,195.9,0.26811,0.00021,13.51274]
[1777446603979,37.49,77028.19,195.9,0.26825,0.00021,13.5164]
[1777446604643,37.49,77028.19,195.9,0.26825,0.00021,13.5164]
[1777446604734,37.49,77024.76,195.9,0.26752,0.00021,13.49724]
[1777446605380,37.49,77024.76,195.9,0.26752,0.00021,13.49724]
[1777446605512,37.49,77020.6,195.9,0.26663,0.00021,13.47387]
[1777446608662,37.49,77020.43,195.9,0.2666,0.00021,13.47316]
[1777446609030,37.49,77020.15,195.9,0.26655,0.00021,13.47171]
[1777446613362,37.5,77019.84,195.9,0.2665,0.00021,13.47034]
[1777446618968,37.5,77017.5,195.9,0.26603,0.00021,13.45802]
[1777446622996,37.51,77016.73,195.9,0.26589,0.00021,13.45425]
[1777446623739,37.51,77017.57,195.9,0.26607,0.00021,13.45904]
[1777446624772,37.51,77017.57,195.9,0.26607,0.00021,13.45904]
[1777446624835,37.51,77018.19,195.9,0.26621,0.00021,13.46259]
[1777446630700,37.51,77018.06,195.9,0.26619,0.00021,13.46205]
[1777446634902,37.51,77016.7,195.9,0.26584,0.00021,13.44831]
[1777446640118,37.51,77015.57,195.9,0.26561,0.00021,13.44234]
[1777446644448,37.51,77015.14,195.9,0.26553,0.00021,13.44011]
[1777446644488,37.52,77013.6,195.9,0.2652,0.00021,13.43155]
[1777446650194,37.52,77018.33,195.9,0.26624,0.00021,13.45901]
[1777446655230,37.53,77020.4,195.9,0.26671,0.00021,13.47132]
[1777446658920,37.53,77022.33,195.9,0.26714,0.00021,13.48253]
[1777446658967,37.53,77022.33,195.9,0.26714,0.00021,13.48253]
[1777446658977,37.53,77022.33,195.9,0.26714,0.00021,13.48253]
[1777446659005,37.53,77022.33,195.9,0.26714,0.00021,13.48253]
[1777446659017,37.53,77022.33,195.9,0.26714,0.00021,13.48253]
[1777446659258,37.53,77021.32,195.9,0.26692,0.00021,13.47697]
[1777446663258,37.53,77023.08,195.9,0.26731,0.00021,13.48721]
[1777446663288,37.53,77023.08,195.9,0.26731,0.00021,13.48721]
[1777446663570,37.53,77023.08,195.9,0.26731,0.00021,13.48721]
[1777446665921,37.53,77026.53,195.9,0.26806,0.00021,13.50679]
[1777446665968,37.53,77028.29,195.9,0.26844,0.00021,13.51676]
[1777446667508,37.53,77028.14,195.9,0.26842,0.00021,13.51608]
[1777446671750,37.54,77025.35,195.9,0.26783,0.00021,13.5008]
[1777446673178,37.54,77020.65,195.9,0.26684,0.00021,13.4746]
[1777446673179,37.54,77020.65,195.9,0.26684,0.00021,13.4746]
[1777446673187,37.54,77020.65,195.9,0.26684,0.00021,13.4746]
[1777446673358,37.54,77020.79,195.9,0.26687,0.00021,13.47559]
[1777446674166,37.54,77020.79,195.9,0.26687,0.00021,13.47559]
[1777446674365,37.54,77020.32,195.9,0.26677,0.00021,13.47295]
[1777446674935,37.54,77020.32,195.9,0.26677,0.00021,13.47295]
[1777446677166,37.54,77020.39,195.9,0.2668,0.00021,13.47371]
[1777446677170,37.54,77020.39,195.9,0.2668,0.00021,13.47371]
[1777446683035,37.55,77019.49,195.9,0.26664,0.00021,13.46935]
[1777446686077,37.55,77019.53,195.9,0.26666,0.00021,13.46995]
[1777446686293,37.55,77019.53,195.9,0.26666,0.00021,13.46995]
[1777446686644,37.55,77019.53,195.9,0.26666,0.00021,13.46995]
[1777446687249,37.55,77022.91,195.9,0.26739,0.00021,13.48907]
[1777446690496,37.55,77024.17,195.9,0.26767,0.00021,13.49644]
[1777446694780,37.56,77026.47,195.9,0.26811,0.00021,13.50343]
[1777446694834,37.56,77026.47,195.9,0.26811,0.00021,13.50343]
[1777446696374,37.56,77028.93,195.9,0.26864,0.00021,13.5174]
[1777446696877,37.56,77032.91,195.9,0.2695,0.00021,13.53972]
[1777446697536,37.56,77032.91,195.9,0.2695,0.00021,13.53972]
[1777446699529,37.56,77039.04,195.9,0.27083,0.00022,13.57419]
[1777446703108,37.56,77044.39,195.9,0.27201,0.00022,13.60447]
[1777446709690,37.57,77045.25,195.9,0.27222,0.00022,13.60983]
[1777446712620,37.57,77045.1,195.9,0.2722,0.00022,13.60946]
[1777446713024,37.57,77045.1,195.9,0.27221,0.00022,13.60957]
[1777446713639,37.57,77046.2,195.9,0.27245,0.00022,13.61578]
[1777446718910,37.58,77043.59,195.9,0.27191,0.00022,13.60184]
[1777446721860,37.58,77043.66,195.9,0.27194,0.00022,13.60263]
[1777446724774,37.58,77039.35,195.9,0.27103,0.00022,13.57917]
[1777446729851,37.59,77038.54,195.9,0.27089,0.00021,13.57551]
[1777446736801,37.6,77035.51,195.9,0.27029,0.00021,13.56011]
[1777446739187,37.6,77035.72,195.9,0.27035,0.00021,13.56165]
[1777446740727,37.6,77035.57,195.9,0.27033,0.00021,13.561]
[1777446740830,37.61,77035.53,195.9,0.27033,0.00021,13.56097]
[1777446745865,37.61,77038.32,195.9,0.27094,0.00021,13.57692]
[1777446750899,37.61,77038.6,195.9,0.27102,0.00021,13.57888]
[1777446752582,37.61,77038.41,195.9,0.27091,0.00021,13.57158]
[1777446752592,37.61,77038.41,195.9,0.27091,0.00021,13.57158]
[1777446754368,37.61,77039.08,195.9,0.27106,0.00021,13.57546]
[1777446759963,37.62,77040.41,195.9,0.27137,0.00022,13.58326]
[1777446764999,37.62,77040.9,195.9,0.27149,0.00022,13.58632]
[1777446770035,37.62,77041.03,195.9,0.27153,0.00022,13.58738]
[1777446775070,37.62,77040.08,195.9,0.27134,0.00021,13.58249]
[1777446780105,37.63,77039.93,195.9,0.27132,0.00021,13.58203]
[1777446782607,37.63,77040.05,195.9,0.27135,0.00021,13.58277]
[1777446782668,37.63,77040.77,195.9,0.27151,0.00022,13.58691]
[1777446787685,37.63,77039.61,195.9,0.27128,0.00021,13.58084]
[1777446793196,37.63,77037.88,195.9,0.27092,0.00021,13.5716]
[1777446798231,37.64,77035.06,195.9,0.27033,0.00021,13.55641]
[1777446801893,37.64,77035.07,195.9,0.27034,0.00021,13.55656]
[1777446807294,37.64,77035.44,195.9,0.27045,0.00021,13.55939]
[1777446812329,37.65,77037.14,195.9,0.27076,0.00021,13.56299]
[1777446818373,37.65,77038.09,195.9,0.27099,0.00021,13.56878]
[1777446823446,37.65,77037.24,195.9,0.27082,0.00021,13.5644]
[1777446826985,37.65,77037.67,195.9,0.27092,0.00021,13.56704]
[1777446826995,37.65,77037.67,195.9,0.27092,0.00021,13.56704]
[1777446827039,37.65,77037.67,195.9,0.27092,0.00021,13.56704]
[1777446827041,37.65,77037.67,195.9,0.27092,0.00021,13.56704]
[1777446827061,37.66,77037.76,195.9,0.27095,0.00021,13.5677]
[1777446828288,37.66,77041.15,195.9,0.27168,0.00022,13.58664]
[1777446830180,37.66,77044.64,195.9,0.27244,0.00022,13.60619]
[1777446830393,37.66,77044.64,195.9,0.27244,0.00022,13.60619]
[1777446832524,37.66,77044.88,195.9,0.2725,0.00022,13.60765]
[1777446832545,37.66,77044.88,195.9,0.2725,0.00022,13.60765]
[1777446832783,37.66,77044.88,195.9,0.2725,0.00022,13.60765]
[1777446833646,37.66,77047.16,195.9,0.273,0.00022,13.62048]
[1777446835314,37.69,77055.0,195.9,0.27482,0.00022,13.66677]
[1777446839049,37.71,77058.21,195.9,0.27566,0.00022,13.68784]
[1777446839056,37.71,77058.21,195.9,0.27566,0.00022,13.68784]
[1777446839070,37.71,77058.21,195.9,0.27566,0.00022,13.68784]
[1777446839854,37.71,77059.03,195.9,0.27585,0.00022,13.69252]
[1777446840499,37.71,77059.03,195.9,0.27585,0.00022,13.69252]
[1777446840516,37.71,77059.03,195.9,0.27585,0.00022,13.69252]
[1777446840853,37.71,77059.03,195.9,0.27585,0.00022,13.69252]
[1777446840949,37.71,77059.67,195.9,0.27599,0.00022,13.69611]
[1777446842360,37.72,77059.62,195.9,0.27599,0.00022,13.69602]
[1777446842399,37.72,77059.62,195.9,0.27599,0.00022,13.69602]
[1777446842414,37.72,77059.62,195.9,0.27599,0.00022,13.69602]
[1777446842439,37.72,77059.62,195.9,0.27599,0.00022,13.69602]
[1777446842907,37.72,77066.59,195.9,0.2775,0.00022,13.73408]
[1777446844022,37.72,77072.32,195.9,0.27875,0.00022,13.76523]
[1777446845099,37.72,77072.32,195.9,0.27875,0.00022,13.76523]
[1777446847193,37.72,77073.72,195.9,0.27907,0.00022,13.77309]
[1777446849250,37.72,77073.43,195.9,0.27902,0.00022,13.77172]
[1777446855290,37.73,77076.3,195.9,0.27966,0.00022,13.78775]
[1777446855299,37.73,77076.3,195.9,0.27966,0.00022,13.78775]
[1777446855304,37.73,77076.3,195.9,0.27966,0.00022,13.78775]
[1777446856210,37.73,77076.71,195.9,0.27976,0.00022,13.79004]
[1777446861675,37.73,77081.53,195.9,0.28082,0.00022,13.81633]
[1777446862667,37.73,77081.53,195.9,0.28082,0.00022,13.81633]
[1777446865263,37.73,77077.63,195.9,0.27998,0.00022,13.7956]
[1777446865704,37.73,77077.64,195.9,0.27999,0.00022,13.79581]
[1777446866662,37.73,77077.64,195.9,0.27999,0.00022,13.79581]
[1777446866762,37.73,77078.29,195.9,0.28014,0.00022,13.79946]
[1777446868108,37.73,77078.29,195.9,0.28014,0.00022,13.79946]
[1777446869582,37.74,77078.29,195.9,0.28015,0.00022,13.79962]
[1777446869732,37.74,77080.26,195.9,0.28058,0.00022,13.81028]
[1777446872680,37.74,77080.96,195.9,0.28067,0.00022,13.80806]
[1777446873030,37.74,77080.97,195.9,0.28068,0.00022,13.80825]
[1777446873435,37.74,77080.97,195.9,0.28068,0.00022,13.80825]
[1777446873441,37.74,77080.97,195.9,0.28068,0.00022,13.80825]
[1777446877722,37.74,77076.61,195.9,0.27975,0.00022,13.78516]
[1777446880532,37.74,77078.99,195.9,0.28028,0.00022,13.79825]
[1777446880969,37.74,77078.99,195.9,0.28028,0.00022,13.79825]
[1777446888869,37.75,77079.32,195.9,0.28038,0.00022,13.80084]
[1777446893009,37.75,77078.87,195.9,0.2803,0.00022,13.79868]
[1777446898217,37.76,77081.19,195.9,0.28083,0.00022,13.81172]
[1777446899212,37.76,77081.79,195.9,0.28096,0.00022,13.81506]
[1777446900435,37.76,77081.79,195.9,0.28096,0.00022,13.81506]
[1777446900506,37.76,77081.79,195.9,0.28096,0.00022,13.81506]
[1777446900522,37.76,77081.79,195.9,0.28096,0.00022,13.81506]
[1777446900539,37.76,77081.79,195.9,0.28096,0.00022,13.81506]
[1777446900601,37.76,77081.79,195.9,0.28096,0.00022,13.81506]
[1777446900775,37.76,77081.79,195.9,0.28096,0.00022,13.81506]
[1777446900837,37.76,77081.79,195.9,0.28096,0.00022,13.81506]
[1777446900953,37.76,77087.09,195.9,0.28213,0.00022,13.84359]
[1777446901849,37.76,77087.09,195.9,0.28213,0.00022,13.84359]
[1777446901960,37.76,77091.6,195.9,0.28312,0.00022,13.8678]
[1777446906610,37.77,77087.95,195.9,0.28235,0.00022,13.84898]
[1777446909842,37.77,77087.9,195.9,0.28236,0.00022,13.84921]
[1777446910254,37.77,77083.05,195.9,0.28131,0.00022,13.82346]
[1777446910785,37.77,77083.05,195.9,0.28131,0.00022,13.82346]
[1777446911146,37.77,77083.05,195.9,0.28131,0.00022,13.82346]
[1777446911024,37.77,77075.24,195.9,0.27961,0.00022,13.78168]
[1777446917066,37.78,77071.87,195.9,0.27891,0.00022,13.76423]
[1777446922101,37.79,77072.1,195.9,0.27903,0.00022,13.76713]
[1777446927136,37.83,77072.44,195.9,0.27929,0.00022,13.77357]
[1777446932171,37.83,77075.08,195.9,0.27982,0.00022,13.78197]
[1777446934595,37.83,77074.8,195.9,0.27977,0.00022,13.78066]
[1777446935665,37.83,77073.52,195.9,0.27949,0.00022,13.77388]
[1777446941235,37.84,77066.24,195.9,0.27794,0.00022,13.7353]
[1777446946269,37.84,77066.34,195.9,0.27799,0.00022,13.73653]
[1777446948027,37.84,77066.34,195.9,0.27799,0.00022,13.73653]
[1777446950316,37.84,77066.27,195.9,0.27799,0.00022,13.73642]
[1777446950725,37.85,77066.21,195.9,0.27799,0.00022,13.73649]
[1777446951510,37.85,77066.21,195.9,0.27799,0.00022,13.73649]
[1777446954145,37.85,77059.5,195.9,0.27655,0.00022,13.70052]
[1777446961595,37.86,77057.26,195.9,0.27612,0.00022,13.68959]
[1777446968423,37.87,77060.21,195.9,0.27681,0.00022,13.70683]
[1777446973459,37.87,77060.52,195.9,0.27691,0.00022,13.70924]
[1777446978494,37.88,77060.32,195.9,0.27689,0.00022,13.70888]
[1777446983529,37.89,77059.51,195.9,0.27675,0.00022,13.70521]
[1777446988564,37.89,77059.25,195.9,0.27672,0.00022,13.70452]
[1777446993599,37.9,77058.7,195.9,0.27656,0.00022,13.69598]
[1777446998634,37.9,77060.1,195.9,0.27689,0.00022,13.70428]
[1777447003669,37.91,77060.3,195.9,0.27697,0.00022,13.7062]
[1777447008704,37.91,77059.28,195.9,0.27678,0.00022,13.70137]
[1777447010589,37.91,77058.95,195.9,0.27671,0.00022,13.69973]
[1777447010617,37.91,77058.95,195.9,0.27671,0.00022,13.69973]
[1777447010625,37.91,77058.95,195.9,0.27671,0.00022,13.69973]
[1777447010830,37.92,77054.64,195.9,0.27579,0.00022,13.67653]
[1777447011923,37.92,77054.64,195.9,0.27579,0.00022,13.67653]
[1777447012024,37.92,77050.15,195.9,0.27483,0.00021,13.65216]
[1777447012737,37.92,77050.15,195.9,0.27483,0.00021,13.65216]
[1777447012924,37.92,77048.18,195.9,0.27441,0.00021,13.64156]
[1777447015301,37.92,77048.2,195.9,0.27442,0.00021,13.64173]
[1777447020989,37.92,77045.43,195.9,0.27384,0.00021,13.62702]
[1777447023378,37.92,77045.74,195.9,0.27391,0.00021,13.62893]
[1777447028846,37.93,77040.77,195.9,0.27287,0.00021,13.60232]
[1777447031062,37.93,77040.77,195.9,0.27287,0.00021,13.60232]
[1777447033916,37.93,77041.11,195.9,0.27296,0.00021,13.60456]
[1777447035920,37.93,77035.4,195.9,0.27174,0.00021,13.57345]
[1777447039679,37.93,77036.04,195.9,0.2719,0.00021,13.57747]
[1777447041276,37.94,77042.78,195.9,0.27335,0.00021,13.61459]
[1777447042020,37.94,77042.78,195.9,0.27335,0.00021,13.61459]
[1777447045127,37.94,77043.49,195.9,0.27351,0.00021,13.61869]
[1777447046570,37.94,77044.83,195.9,0.27381,0.00021,13.62615]
[1777447046973,37.94,77046.06,195.9,0.27407,0.00021,13.63292]
[1777447048668,37.94,77047.18,195.9,0.27432,0.00021,13.63915]
[1777447048949,37.94,77047.18,195.9,0.27432,0.00021,13.63915]
[1777447055498,37.95,77046.72,195.9,0.27419,0.00021,13.63121]
[1777447061156,37.95,77046.9,195.9,0.27425,0.00021,13.63282]
[1777447067690,37.96,77046.65,195.9,0.27423,0.00021,13.6322]
[1777447074163,37.96,77046.79,195.9,0.2743,0.00021,13.63394]
[1777447074747,37.96,77046.79,195.9,0.2743,0.00021,13.63394]
[1777447075170,37.96,77043.14,195.9,0.27352,0.00021,13.61418]
[1777447075480,37.96,77043.14,195.9,0.27352,0.00021,13.61418]
[1777447076229,37.96,77043.14,195.9,0.27352,0.00021,13.61418]
[1777447081296,37.97,77040.62,195.9,0.273,0.00021,13.60088]
[1777447083121,37.97,77040.96,195.9,0.27308,0.00021,13.60289]
[1777447088261,37.97,77040.58,195.9,0.27301,0.00021,13.60127]
[1777447093296,37.98,77037.03,195.9,0.27227,0.00021,13.58226]
[1777447094505,37.98,77037.48,195.9,0.27237,0.00021,13.58482]
[1777447094518,37.98,77037.48,195.9,0.27237,0.00021,13.58482]
[1777447100345,37.98,77036.98,195.9,0.27229,0.00021,13.58264]
[1777447105380,37.98,77039.82,195.9,0.27291,0.00021,13.59858]
[1777447110415,37.99,77039.43,195.9,0.27284,0.00021,13.59686]
[1777447115450,37.99,77039.49,195.9,0.2728,0.00021,13.59129]
[1777447120485,37.99,77039.16,195.9,0.27275,0.00021,13.58992]
[1777447125520,38.0,77038.12,195.9,0.27255,0.00021,13.58469]
[1777447126966,38.0,77038.12,195.9,0.27255,0.00021,13.58469]
[1777447134125,38.0,77037.57,195.9,0.27245,0.00021,13.58223]
[1777447140232,38.01,77037.76,195.9,0.27252,0.00021,13.58393]
[1777447140282,38.01,77037.76,195.9,0.27252,0.00021,13.58393]
[1777447140331,38.01,77037.76,195.9,0.27252,0.00021,13.58393]
[1777447140625,38.01,77032.68,195.9,0.27144,0.00021,13.55631]
[1777447142544,38.01,77031.94,195.9,0.27129,0.00021,13.55249]
[1777447142639,38.01,77031.57,195.9,0.27121,0.00021,13.55046]
[1777447147675,38.01,77033.77,195.9,0.27171,0.00021,13.56311]
[1777447152710,38.02,77033.69,195.9,0.27171,0.00021,13.56322]
[1777447157745,38.02,77034.49,195.9,0.2719,0.00021,13.56813]
[1777447162780,38.02,77034.78,195.9,0.27199,0.00021,13.57021]
[1777447167819,38.03,77034.32,195.9,0.27191,0.00021,13.56817]
[1777447172853,38.03,77034.89,195.9,0.27198,0.00021,13.56555]
[1777447180910,38.04,77033.67,195.9,0.27175,0.00021,13.55966]
[1777447185945,38.04,77032.78,195.9,0.27158,0.00021,13.55529]
[1777447191987,38.05,77032.65,195.9,0.27158,0.00021,13.55519]
[1777447197022,38.05,77032.85,195.9,0.27164,0.00021,13.5568]
[1777447202057,38.05,77034.03,195.9,0.27191,0.00021,13.56374]
[1777447207092,38.06,77034.48,195.9,0.27203,0.00021,13.56665]
[1777447213134,38.06,77034.08,195.9,0.27197,0.00021,13.565]
[1777447218169,38.06,77033.92,195.9,0.27195,0.00021,13.56456]
[1777447223204,38.07,77033.95,195.9,0.27197,0.00021,13.56514]
[1777447226460,38.07,77033.43,195.9,0.27187,0.00021,13.56246]
[1777447232980,38.07,77038.53,195.9,0.2729,0.00021,13.58443]
[1777447235623,38.07,77038.9,195.9,0.27299,0.00021,13.5866]
[1777447238294,38.07,77040.46,195.9,0.27333,0.00021,13.59518]
[1777447240353,38.07,77040.68,195.9,0.27337,0.00021,13.59642]
[1777447245707,38.08,77039.32,195.9,0.27309,0.00021,13.58927]
[1777447246010,38.08,77039.32,195.9,0.27309,0.00021,13.58927]
[1777447246365,38.08,77033.53,195.9,0.27186,0.00021,13.55772]
[1777447248593,38.08,77029.11,195.9,0.27092,0.00021,13.53368]
[1777447255096,38.08,77029.9,195.9,0.27111,0.00021,13.53847]
[1777447260463,38.08,77029.66,195.9,0.27109,0.00021,13.53779]
[1777447265067,38.09,77031.12,195.9,0.27141,0.00021,13.54615]
[1777447270536,38.09,77031.03,195.9,0.27141,0.00021,13.54621]
[1777447275975,38.09,77030.56,195.9,0.27133,0.00021,13.544]
[1777447275977,38.09,77030.56,195.9,0.27133,0.00021,13.544]
[1777447276075,38.1,77030.75,195.9,0.27138,0.00021,13.54523]
[1777447277220,38.1,77030.75,196.0,0.27138,0.00021,13.54523]
[1777447277222,38.1,77030.75,196.0,0.27138,0.00021,13.54523]
[1777447279223,38.1,77029.77,196.0,0.27117,0.00021,13.53997]
[1777447279228,38.1,77029.77,196.0,0.27117,0.00021,13.53997]
[1777447280000,38.1,77028.96,196.0,0.27101,0.00021,13.53575]
[1777447280310,38.1,77028.9,196.0,0.271,0.00021,13.53553]
[1777447285639,38.1,77030.39,196.0,0.27134,0.00021,13.54418]
[1777447290674,38.11,77029.21,196.0,0.27111,0.00021,13.5382]
[1777447291989,38.11,77029.21,196.0,0.27111,0.00021,13.5382]
[1777447292090,38.11,77029.55,196.0,0.27112,0.00021,13.53392]
[1777447293917,38.11,77029.78,196.0,0.27117,0.00021,13.53529]
[1777447294097,38.11,77030.24,196.0,0.27127,0.00021,13.53791]
[1777447296845,38.11,77029.65,196.0,0.27115,0.00021,13.53479]
[1777447296905,38.11,77029.65,196.0,0.27115,0.00021,13.53479]
[1777447296935,38.11,77029.65,196.0,0.27115,0.00021,13.53479]
[1777447299963,38.11,77028.33,196.0,0.27088,0.00021,13.52785]
[1777447304974,38.11,77028.34,196.0,0.27089,0.00021,13.52817]
[1777447310816,38.12,77025.86,196.0,0.27039,0.00021,13.51519]
[1777447315829,38.12,77025.73,196.0,0.27038,0.00021,13.51482]
[1777447320886,38.12,77025.84,196.0,0.27042,0.00021,13.51594]
[1777447325921,38.13,77028.3,196.0,0.27096,0.00021,13.52986]
[1777447327547,38.13,77028.3,196.0,0.27096,0.00021,13.52986]
[1777447336519,38.13,77028.83,196.0,0.27111,0.00021,13.5336]
[1777447337076,38.14,77028.13,196.0,0.27097,0.00021,13.52996]
[1777447343042,38.14,77028.03,196.0,0.27097,0.00021,13.52993]
[1777447348078,38.14,77028.08,196.0,0.27099,0.00021,13.53054]
[1777447350854,38.14,77028.43,196.0,0.27107,0.00021,13.53259]
[1777447352473,38.14,77031.16,196.0,0.27158,0.00021,13.54124]
[1777447352574,38.14,77033.35,196.0,0.27205,0.00021,13.55326]
[1777447358148,38.15,77034.07,196.0,0.27222,0.00021,13.55764]
[1777447363184,38.15,77034.06,196.0,0.27224,0.00021,13.55793]
[1777447368219,38.15,77034.45,196.0,0.27233,0.00021,13.56039]
[1777447369987,38.15,77034.63,196.0,0.27237,0.00021,13.56143]
[1777447370772,38.15,77034.63,196.0,0.27238,0.00021,13.5615]
[1777447375163,38.15,77034.4,196.0,0.27234,0.00021,13.5605]
[1777447375437,38.15,77034.4,196.0,0.27234,0.00021,13.5605]
[1777447376154,38.16,77034.22,196.0,0.2723,0.00021,13.55958]
[1777447381310,38.16,77033.87,196.0,0.27224,0.00021,13.55805]
[1777447383772,38.16,77035.16,196.0,0.27252,0.00021,13.5652]
[1777447384331,38.16,77035.18,196.0,0.27253,0.00021,13.56545]
[1777447389365,38.16,77035.19,196.0,0.27256,0.00021,13.56616]
[1777447394400,38.17,77035.9,196.0,0.27274,0.00021,13.57066]
[1777447400442,38.18,77035.76,196.0,0.27274,0.00021,13.57064]
[1777447403897,38.18,77036.14,196.0,0.27283,0.00021,13.57308]
[1777447405053,38.18,77036.55,196.0,0.27293,0.00021,13.57543]
[1777447405479,38.18,77036.17,196.0,0.27285,0.00021,13.57348]
[1777447406886,38.18,77036.13,196.0,0.27285,0.00021,13.57338]
[1777447407626,38.18,77035.73,196.0,0.27276,0.00021,13.57124]
[1777447412990,38.18,77035.76,196.0,0.27271,0.00021,13.56527]
[1777447413981,38.18,77035.92,196.0,0.27274,0.00021,13.56618]
[1777447414541,38.18,77035.91,196.0,0.27274,0.00021,13.56616]
[1777447418220,38.18,77035.56,196.0,0.27267,0.00021,13.5644]
[1777447418261,38.18,77035.56,196.0,0.27267,0.00021,13.5644]
[1777447419823,38.18,77040.85,196.0,0.2738,0.00021,13.59319]
[1777447420584,38.19,77041.74,196.0,0.274,0.00021,13.59811]
[1777447423712,38.19,77039.66,196.0,0.27357,0.00021,13.58712]
[1777447424697,38.19,77039.66,196.0,0.27357,0.00021,13.58712]
[1777447424612,38.19,77039.56,196.0,0.27354,0.00021,13.58661]
[1777447425520,38.19,77039.56,196.0,0.27354,0.00021,13.58661]
[1777447426071,38.19,77039.62,196.0,0.27356,0.00021,13.58703]
[1777447426625,38.19,77039.79,196.0,0.2736,0.00021,13.58798]
[1777447428390,38.19,77039.79,196.0,0.2736,0.00021,13.58798]
[1777447428714,38.19,77036.82,196.0,0.27297,0.00021,13.57206]
[1777447429647,38.19,77035.61,196.0,0.27272,0.00021,13.56552]
[1777447430013,38.19,77035.61,196.0,0.27272,0.00021,13.56552]
[1777447430654,38.19,77034.84,196.0,0.27255,0.00021,13.56138]
[1777447435689,38.19,77029.94,196.0,0.27152,0.00021,13.53492]
[1777447435982,38.19,77029.94,196.0,0.27152,0.00021,13.53492]
[1777447441869,38.19,77029.95,196.0,0.27153,0.00021,13.53521]
[1777447448020,38.2,77029.72,196.0,0.27149,0.00021,13.5342]
[1777447449858,38.2,77029.73,196.0,0.2715,0.00021,13.53444]
[1777447456551,38.2,77030.32,196.0,0.27164,0.00021,13.5379]
[1777447462665,38.2,77030.6,196.0,0.27171,0.00021,13.5397]
[1777447467719,38.2,77030.29,196.0,0.27165,0.00021,13.53824]
[1777447472805,38.2,77030.41,196.0,0.27162,0.00021,13.53284]
[1777447472836,38.2,77030.41,196.0,0.27162,0.00021,13.53284]
[1777447477984,38.21,77031.83,196.0,0.27194,0.00021,13.54099]
[1777447483019,38.21,77031.28,196.0,0.27183,0.00021,13.53834]
[1777447488054,38.21,77031.54,196.0,0.2719,0.00021,13.54008]
[1777447493088,38.22,77031.96,196.0,0.27201,0.00021,13.54269]
[1777447498123,38.22,77033.89,196.0,0.27243,0.00021,13.55349]
[1777447502608,38.22,77034.26,196.0,0.27251,0.00021,13.55566]
[1777447502696,38.22,77034.26,196.0,0.27251,0.00021,13.55566]
[1777447502786,38.22,77034.29,196.0,0.27252,0.00021,13.55592]
[1777447503261,38.22,77034.29,196.0,0.27252,0.00021,13.55592]
[1777447503280,38.22,77034.29,196.0,0.27252,0.00021,13.55592]
[1777447504272,38.22,77036.06,196.0,0.2729,0.00021,13.56559]
[1777447504520,38.22,77044.46,196.0,0.2747,0.00021,13.61115]
[1777447504958,38.22,77044.46,196.0,0.2747,0.00021,13.61115]
[1777447507401,38.22,77051.02,196.0,0.2761,0.00021,13.64648]
[1777447509133,38.22,77051.38,196.0,0.27618,0.00021,13.64835]
[1777447509453,38.22,77051.38,196.0,0.27618,0.00021,13.64835]
[1777447509462,38.22,77051.38,196.0,0.27618,0.00021,13.64835]
[1777447509541,38.22,77051.38,196.0,0.27618,0.00021,13.64835]
[1777447510104,38.22,77053.16,196.0,0.27656,0.00021,13.65788]
[1777447510125,38.22,77053.16,196.0,0.27656,0.00021,13.65788]
[1777447510158,38.22,77053.16,196.0,0.27656,0.00021,13.65788]
[1777447510212,38.22,77060.19,196.0,0.27807,0.00022,13.69554]
[1777447511844,38.22,77063.69,196.0,0.27882,0.00022,13.71421]
[1777447511961,38.22,77063.69,196.0,0.27882,0.00022,13.71421]
[1777447511975,38.22,77063.69,196.0,0.27882,0.00022,13.71421]
[1777447512254,38.22,77063.69,196.0,0.27882,0.00022,13.71421]
[1777447512492,38.22,77063.69,196.0,0.27882,0.00022,13.71421]
[1777447512562,38.22,77063.69,196.0,0.27882,0.00022,13.71421]
[1777447512645,38.22,77065.27,196.0,0.27916,0.00022,13.72264]
[1777447515911,38.22,77069.63,196.0,0.2801,0.00022,13.74589]
[1777447517201,38.22,77069.64,196.0,0.28011,0.00022,13.74596]
[1777447522482,38.22,77072.87,196.0,0.2808,0.00022,13.76313]
[1777447523072,38.22,77072.78,196.0,0.28078,0.00022,13.76265]
[1777447523170,38.22,77072.78,196.0,0.28078,0.00022,13.76265]
[1777447524067,38.22,77073.17,196.0,0.28087,0.00022,13.76471]
[1777447524240,38.22,77073.17,196.0,0.28087,0.00022,13.76471]
[1777447524542,38.22,77073.17,196.0,0.28087,0.00022,13.76471]
[1777447524576,38.22,77074.13,196.0,0.28108,0.00022,13.76982]
[1777447526324,38.22,77066.13,196.0,0.27935,0.00022,13.72736]
[1777447528338,38.22,77059.36,196.0,0.2779,0.00021,13.69132]
[1777447531544,38.22,77058.98,196.0,0.27782,0.00021,13.68943]
[1777447531588,38.22,77058.98,196.0,0.27775,0.00021,13.68319]
[1777447532010,38.22,77058.98,196.0,0.27775,0.00021,13.68319]
[1777447532743,38.22,77058.98,196.0,0.27775,0.00021,13.68319]
[1777447532803,38.22,77059.45,196.0,0.27786,0.00022,13.68571]
[1777447534844,38.22,77059.05,196.0,0.27777,0.00021,13.68357]
[1777447536895,38.22,77055.57,196.0,0.27702,0.00021,13.66488]
[1777447536896,38.22,77055.57,196.0,0.27702,0.00021,13.66488]
[1777447537771,38.22,77050.48,196.0,0.27593,0.00021,13.6375]
[1777447537942,38.22,77050.48,196.0,0.27593,0.00021,13.6375]
[1777447538843,38.22,77048.86,196.0,0.27558,0.00021,13.62877]
[1777447538854,38.22,77048.86,196.0,0.27558,0.00021,13.62877]
[1777447539230,38.22,77048.86,196.0,0.27558,0.00021,13.62877]
[1777447539595,38.22,77048.86,196.0,0.27558,0.00021,13.62877]
[1777447540023,38.22,77045.94,196.0,0.27495,0.00021,13.61302]
[1777447540291,38.22,77045.94,196.0,0.27495,0.00021,13.61302]
[1777447540591,38.22,77045.94,196.0,0.27495,0.00021,13.61302]
[1777447540692,38.22,77042.3,196.0,0.27418,0.00021,13.59337]
[1777447545457,38.22,77037.04,196.0,0.27306,0.00021,13.56511]
[1777447550491,38.23,77035.63,196.0,0.27277,0.00021,13.55775]
[1777447552250,38.23,77035.67,196.0,0.27279,0.00021,13.55803]
[1777447559554,38.23,77034.49,196.0,0.27255,0.00021,13.55196]
[1777447562566,38.23,77032.15,196.0,0.27205,0.00021,13.53933]
[1777447567611,38.23,77032.42,196.0,0.27212,0.00021,13.541]
[1777447568937,38.23,77032.78,196.0,0.2722,0.00021,13.54299]
[1777447574662,38.23,77032.64,196.0,0.27218,0.00021,13.54253]
[1777447577779,38.23,77032.56,196.0,0.27216,0.00021,13.54214]
[1777447580075,38.24,77032.76,196.0,0.27222,0.00021,13.54346]
[1777447581397,38.24,77032.96,196.0,0.27226,0.00021,13.54462]
[1777447586643,38.24,77033.23,196.0,0.27233,0.00021,13.54641]
[1777447591781,38.24,77033.81,196.0,0.2724,0.00021,13.54359]
[1777447596816,38.24,77033.18,196.0,0.27228,0.00021,13.54047]
[1777447601851,38.25,77032.72,196.0,0.27219,0.00021,13.53829]
[1777447606885,38.25,77032.49,196.0,0.27216,0.00021,13.53736]
[1777447611921,38.25,77032.09,196.0,0.27208,0.00021,13.53549]
[1777447616957,38.25,77030.37,196.0,0.27173,0.00021,13.52643]
[1777447621991,38.26,77030.02,196.0,0.27167,0.00021,13.52488]
[1777447627025,38.26,77030.7,196.0,0.27183,0.00021,13.52892]
[1777447632868,38.26,77032.35,196.0,0.27219,0.00021,13.53819]
[1777447639416,38.26,77035.96,196.0,0.27297,0.00021,13.55798]
[1777447646527,38.26,77036.36,196.0,0.27306,0.00021,13.56035]
[1777447647845,38.26,77037.01,196.0,0.2732,0.00021,13.56392]
[1777447657245,38.27,77036.17,196.0,0.27297,0.00021,13.55338]
[1777447662279,38.27,77036.64,196.0,0.27307,0.00021,13.55611]
[1777447666190,38.27,77036.54,196.0,0.27306,0.00021,13.55567]
[1777447666305,38.27,77036.54,196.0,0.27306,0.00021,13.55567]
[1777447666406,38.27,77036.89,196.0,0.27313,0.00021,13.55764]
[1777447667950,38.27,77037.53,196.0,0.27327,0.00021,13.56111]
[1777447669510,38.27,77038.58,196.0,0.2735,0.00021,13.56683]
[1777447669514,38.27,77038.58,196.0,0.2735,0.00021,13.56683]
[1777447669525,38.27,77038.58,196.0,0.2735,0.00021,13.56683]
[1777447669577,38.27,77038.58,196.0,0.2735,0.00021,13.56683]
[1777447669727,38.27,77038.58,196.0,0.2735,0.00021,13.56683]
[1777447670398,38.27,77037.98,196.0,0.27337,0.00021,13.56365]
[1777447670492,38.27,77037.98,196.0,0.27337,0.00021,13.56365]
[1777447670587,38.27,77037.98,196.0,0.27337,0.00021,13.56365]
[1777447670891,38.27,77048.74,196.0,0.27567,0.00021,13.62181]
[1777447671610,38.27,77048.74,196.0,0.27567,0.00021,13.62181]
[1777447671711,38.27,77061.37,196.0,0.27839,0.00022,13.68948]
[1777447673053,38.27,77061.94,196.0,0.27851,0.00022,13.69252]
[1777447673703,38.27,77061.94,196.0,0.27851,0.00022,13.69252]
[1777447673708,38.27,77061.94,196.0,0.27851,0.00022,13.69252]
[1777447673740,38.27,77061.94,196.0,0.27851,0.00022,13.69252]
[1777447673838,38.27,77061.94,196.0,0.27851,0.00022,13.69252]
[1777447673917,38.27,77062.87,196.0,0.27871,0.00022,13.69742]
[1777447674378,38.27,77069.55,196.0,0.28014,0.00022,13.7329]
[1777447675042,38.27,77069.55,196.0,0.28014,0.00022,13.7329]
[1777447675091,38.27,77069.55,196.0,0.28014,0.00022,13.7329]
[1777447675100,38.27,77069.55,196.0,0.28014,0.00022,13.7329]
[1777447675178,38.27,77069.55,196.0,0.28014,0.00022,13.7329]
[1777447675226,38.27,77069.55,196.0,0.28014,0.00022,13.7329]
[1777447675281,38.27,77069.55,196.0,0.28014,0.00022,13.7329]
[1777447675639,38.27,77075.8,196.0,0.2815,0.00022,13.76598]
[1777447680684,38.27,77079.59,196.0,0.28231,0.00022,13.78584]
[1777447684362,38.27,77075.98,196.0,0.28152,0.00022,13.76669]
[1777447684447,38.27,77074.8,196.0,0.28127,0.00022,13.76044]
[1777447687469,38.27,77069.66,196.0,0.28016,0.00022,13.73321]
[1777447689520,38.27,77069.27,196.0,0.28007,0.00022,13.73115]
[1777447690423,38.27,77067.65,196.0,0.27972,0.00022,13.72256]
[1777447695525,38.27,77068.05,196.0,0.27981,0.00022,13.72464]
[1777447697462,38.27,77068.34,196.0,0.27987,0.00022,13.72617]
[1777447699454,38.27,77063.13,196.0,0.27875,0.00022,13.69848]
[1777447701241,38.27,77061.49,196.0,0.2784,0.00022,13.68979]
[1777447703288,38.27,77058.67,196.0,0.27779,0.00021,13.67479]
[1777447703915,38.27,77058.67,196.0,0.27779,0.00021,13.67479]
[1777447709979,38.27,77059.52,196.0,0.27798,0.00021,13.67942]
[1777447719696,38.27,77060.49,196.0,0.27813,0.00022,13.67852]
[1777447720767,38.27,77060.49,196.0,0.27813,0.00022,13.67852]
[1777447726705,38.27,77060.7,196.0,0.27818,0.00022,13.67981]
[1777447726707,38.27,77060.7,196.0,0.27818,0.00022,13.67981]
[1777447726745,38.27,77060.46,196.0,0.27813,0.00022,13.67856]
[1777447731582,38.27,77060.48,196.0,0.27813,0.00022,13.6785]
[1777447736612,38.27,77060.34,196.0,0.27809,0.00022,13.6776]
[1777447737189,38.27,77060.33,196.0,0.27809,0.00022,13.67747]
[1777447742816,38.27,77059.48,196.0,0.2779,0.00021,13.67278]
[1777447748371,38.27,77059.79,196.0,0.27796,0.00022,13.67428]
[1777447753073,38.27,77054.54,196.0,0.27683,0.00021,13.64611]
[1777447754344,38.27,77054.88,196.0,0.2769,0.00021,13.64793]
[1777447758363,38.27,77054.02,196.0,0.27671,0.00021,13.64325]
[1777447758889,38.27,77054.02,196.0,0.27671,0.00021,13.64325]
[1777447762777,38.27,77052.87,196.0,0.27646,0.00021,13.63702]
[1777447767143,38.26,77052.7,196.0,0.27642,0.00021,13.63602]
[1777447768722,38.26,77054.28,196.0,0.27676,0.00021,13.64448]
[1777447771255,38.26,77054.13,196.0,0.27666,0.00021,13.63729]
[1777447773643,38.26,77053.6,196.0,0.27654,0.00021,13.63443]
[1777447773727,38.26,77052.42,196.0,0.27629,0.00021,13.62807]
[1777447779876,38.27,77051.07,196.0,0.27601,0.00021,13.62117]
[1777447785153,38.27,77050.82,196.0,0.27598,0.00021,13.62023]
[1777447790188,38.27,77051.33,196.0,0.2761,0.00021,13.6233]
[1777447791114,38.27,77051.33,196.0,0.2761,0.00021,13.6233]
[1777447791947,38.27,77051.34,196.0,0.2761,0.00021,13.62341]
[1777447792169,38.27,77051.34,196.0,0.2761,0.00021,13.62341]
[1777447793209,38.27,77051.01,196.0,0.27604,0.00021,13.62171]
[1777447798243,38.28,77050.84,196.0,0.27601,0.00021,13.62112]
[1777447801028,38.28,77050.99,196.0,0.27605,0.00021,13.62199]
[1777447802272,38.28,77057.74,196.0,0.2775,0.00021,13.65836]
[1777447806312,38.28,77058.46,196.0,0.27766,0.00021,13.66234]
[1777447806425,38.28,77058.46,196.0,0.27766,0.00021,13.66234]
[1777447806518,38.28,77059.05,196.0,0.27779,0.00021,13.66559]
[1777447808315,38.28,77064.29,196.0,0.27893,0.00022,13.6936]
[1777447813513,38.28,77063.88,196.0,0.27885,0.00022,13.69165]
[1777447814077,38.28,77063.88,196.0,0.27885,0.00022,13.69165]
[1777447814140,38.28,77063.85,196.0,0.27885,0.00022,13.69161]
[1777447815558,38.28,77064.55,196.0,0.279,0.00022,13.69534]
[1777447817382,38.28,77066.21,196.0,0.27936,0.00022,13.70428]
[1777447817790,38.28,77065.56,196.0,0.27922,0.00022,13.70092]
[1777447822593,38.29,77066.44,196.0,0.27942,0.00022,13.70571]
[1777447822774,38.29,77066.44,196.0,0.27942,0.00022,13.70571]
[1777447822785,38.29,77066.44,196.0,0.27942,0.00022,13.70571]
[1777447822868,38.29,77066.44,196.0,0.27942,0.00022,13.70571]
[1777447823070,38.29,77065.71,196.0,0.27926,0.00022,13.7019]
[1777447824427,38.29,77072.75,196.0,0.28079,0.00022,13.73935]
[1777447825368,38.29,77072.75,196.0,0.28079,0.00022,13.73935]
[1777447826062,38.29,77072.79,196.0,0.2808,0.00022,13.73973]
[1777447828397,38.29,77072.92,196.0,0.28083,0.00022,13.74043]
[1777447828412,38.29,77072.92,196.0,0.28083,0.00022,13.74043]
[1777447830792,38.29,77074.8,196.0,0.28124,0.00022,13.75038]
[1777447830894,38.29,77075.35,196.0,0.28136,0.00022,13.75329]
[1777447832896,38.29,77076.31,196.0,0.2815,0.00022,13.75212]
[1777447832957,38.29,77076.31,196.0,0.2815,0.00022,13.75212]
[1777447833468,38.29,77077.49,196.0,0.28176,0.00022,13.75841]
[1777447833837,38.29,77077.49,196.0,0.28176,0.00022,13.75841]
[1777447836331,38.29,77085.73,196.0,0.28355,0.00022,13.80191]
[1777447842555,38.29,77088.74,196.0,0.28422,0.00022,13.81799]
[1777447847589,38.3,77088.48,196.0,0.28417,0.00022,13.81681]
[1777447852625,38.3,77089.99,196.0,0.28451,0.00022,13.82489]
[1777447857626,38.3,77090.01,196.0,0.28452,0.00022,13.82513]
[1777447863741,38.3,77091.3,196.0,0.28481,0.00022,13.83209]
[1777447865052,38.3,77091.3,196.0,0.28481,0.00022,13.83209]
[1777447865505,38.3,77092.26,196.0,0.28502,0.00022,13.83713]
[1777447865568,38.3,77092.26,196.0,0.28502,0.00022,13.83713]
[1777447865584,38.3,77092.26,196.0,0.28502,0.00022,13.83713]
[1777447867863,38.3,77096.77,196.0,0.286,0.00022,13.86068]
[1777447867925,38.3,77097.29,196.0,0.28612,0.00022,13.86341]
[1777447868168,38.3,77097.29,196.0,0.28612,0.00022,13.86341]
[1777447869072,38.3,77103.18,196.0,0.2874,0.00022,13.89405]
[1777447871062,38.3,77109.31,196.0,0.28875,0.00022,13.9258]
[1777447872020,38.3,77109.31,196.0,0.28875,0.00022,13.9258]
[1777447872479,38.3,77109.61,196.0,0.28882,0.00022,13.92739]
[1777447872508,38.3,77109.61,196.0,0.28882,0.00022,13.92739]
[1777447874885,38.3,77116.08,196.0,0.29024,0.00022,13.96066]
[1777447880876,38.3,77117.47,196.0,0.29054,0.00022,13.96777]
[1777447883059,38.3,77117.49,196.0,0.29054,0.00022,13.96786]
[1777447885052,38.3,77117.15,196.0,0.29047,0.00022,13.96611]
[1777447886679,38.3,77119.65,196.0,0.29102,0.00022,13.97888]
[1777447887110,38.3,77127.23,196.0,0.29268,0.00022,14.01747]
[1777447890277,38.3,77128.54,196.0,0.29297,0.00022,14.02414]
[1777447890931,38.3,77127.62,196.0,0.29277,0.00022,14.01942]
[1777447891590,38.3,77127.62,196.0,0.29277,0.00022,14.01942]
[1777447891938,38.3,77128.11,196.0,0.29281,0.00022,14.01561]
[1777447892495,38.3,77128.11,196.0,0.29281,0.00022,14.01561]
[1777447892686,38.3,77128.11,196.0,0.29281,0.00022,14.01561]
[1777447893952,38.3,77133.04,196.0,0.29389,0.00022,14.0406]
[1777447895580,38.3,77133.22,196.0,0.29393,0.00022,14.0415]
[1777447895869,38.3,77133.22,196.0,0.29393,0.00022,14.0415]
[1777447896732,38.3,77137.86,196.0,0.29496,0.00022,14.0649]
[1777447897113,38.3,77143.44,196.0,0.29619,0.00022,14.09291]
[1777447900908,38.3,77143.97,196.0,0.2963,0.00022,14.09542]
[1777447902008,38.3,77133.8,196.0,0.29405,0.00022,14.04412]
[1777447907043,38.3,77138.6,196.0,0.2951,0.00022,14.06827]
[1777447907234,38.3,77138.6,196.0,0.2951,0.00022,14.06827]
[1777447909049,38.3,77140.71,196.0,0.29557,0.00022,14.07885]
[1777447913464,38.3,77148.91,196.0,0.29737,0.00022,14.11965]
[1777447916966,38.29,77149.88,196.0,0.29758,0.00022,14.12426]
[1777447918020,38.29,77151.6,196.0,0.29796,0.00022,14.13276]
[1777447918136,38.29,77158.13,196.0,0.2994,0.00022,14.16513]
[1777447918228,38.29,77158.13,196.0,0.2994,0.00022,14.16513]
[1777447919166,38.29,77168.45,196.0,0.3017,0.00022,14.216]
[1777447919386,38.29,77168.45,196.0,0.3017,0.00022,14.216]
[1777447923171,38.28,77162.94,196.0,0.30041,0.00022,14.18755]
[1777447923422,38.28,77162.94,196.0,0.30041,0.00022,14.18755]
[1777447923430,38.28,77162.94,196.0,0.30041,0.00022,14.18755]
[1777447925645,38.28,77155.75,196.0,0.2988,0.00022,14.15175]
[1777447929616,38.28,77156.8,196.0,0.29903,0.00022,14.15677]
[1777447930220,38.27,77156.91,196.0,0.29904,0.00022,14.15719]
[1777447930399,38.27,77156.91,196.0,0.29904,0.00022,14.15719]
[1777447935541,38.27,77154.83,196.0,0.29856,0.00022,14.14648]
[1777447940291,38.27,77149.51,196.0,0.29736,0.00022,14.11946]
[1777447944170,38.27,77146.11,196.0,0.2966,0.00022,14.1023]
[1777447946120,38.26,77140.14,196.0,0.29527,0.00022,14.07214]
[1777447946536,38.26,77140.14,196.0,0.29527,0.00022,14.07214]
[1777447950775,38.26,77137.47,196.0,0.29467,0.00022,14.05859]
[1777447950876,38.26,77136.56,196.0,0.29447,0.00022,14.05398]
[1777447955667,38.26,77134.4,196.0,0.29392,0.00022,14.03659]
[1777447957785,38.26,77134.4,196.0,0.29391,0.00022,14.03639]
[1777447959424,38.26,77128.85,196.0,0.29268,0.00022,14.0081]
[1777447963156,38.26,77127.05,196.0,0.29228,0.00022,13.99887]
[1777447963231,38.26,77127.05,196.0,0.29228,0.00022,13.99887]
[1777447963853,38.25,77126.07,196.0,0.29205,0.00022,13.99351]
[1777447964358,38.25,77126.15,196.0,0.29206,0.00022,13.99389]
[1777447965913,38.25,77123.82,196.0,0.29155,0.00022,13.982]
[1777447967827,38.25,77121.25,196.0,0.29098,0.00022,13.96883]
[1777447968154,38.25,77121.25,196.0,0.29098,0.00022,13.96883]
[1777447969214,38.25,77115.62,196.0,0.28974,0.00022,13.93998]
[1777447970238,38.25,77115.62,196.0,0.28974,0.00022,13.93998]
[1777447975713,38.25,77113.91,196.0,0.28937,0.00022,13.93129]
[1777447980128,38.25,77113.47,196.0,0.28928,0.00022,13.92911]
[1777447982008,38.26,77113.39,196.0,0.28926,0.00022,13.92874]
[1777447983592,38.26,77104.35,196.0,0.28729,0.00022,13.88213]
[1777447985091,38.26,77104.35,196.0,0.28729,0.00022,13.88213]
[1777447985120,38.26,77104.35,196.0,0.28729,0.00022,13.88213]
[1777447985136,38.26,77104.35,196.0,0.28729,0.00022,13.88213]
[1777447985145,38.26,77104.35,196.0,0.28729,0.00022,13.88213]
[1777447985261,38.26,77104.35,196.0,0.28729,0.00022,13.88213]
[1777447985242,38.26,77102.4,196.0,0.28687,0.00022,13.87213]
[1777447987130,38.26,77096.71,196.0,0.28563,0.00022,13.84271]
[1777447993163,38.26,77096.2,196.0,0.28554,0.00022,13.84053]
[1777447998700,38.27,77095.99,196.0,0.28552,0.00022,13.8401]
[1777448003905,38.27,77096.13,196.0,0.28557,0.00022,13.8412]
[1777448009777,38.28,77097.26,196.0,0.28584,0.00022,13.84772]
[1777448014807,38.28,77096.9,196.0,0.28571,0.00022,13.83991]
[1777448016222,38.28,77087.09,196.0,0.28358,0.00022,13.78885]
[1777448021891,38.29,77087.83,196.0,0.28378,0.00022,13.79343]
[1777448022531,38.29,77086.26,196.0,0.28344,0.00022,13.78533]
[1777448023224,38.29,77083.75,196.0,0.2829,0.00022,13.77223]
[1777448025333,38.29,77084.16,196.0,0.28299,0.00022,13.77447]
[1777448026450,38.29,77081.08,196.0,0.28233,0.00022,13.75845]
[1777448026487,38.29,77081.08,196.0,0.28233,0.00022,13.75845]
[1777448029310,38.29,77076.18,196.0,0.28127,0.00022,13.7327]
[1777448029366,38.29,77076.05,196.0,0.28125,0.00022,13.73207]
[1777448029917,38.29,77075.86,196.0,0.2812,0.00022,13.73106]
[1777448031422,38.29,77075.13,196.0,0.28105,0.00022,13.72719]
[1777448032144,38.29,77075.48,196.0,0.28112,0.00022,13.72911]
[1777448036023,38.29,77076.38,196.0,0.28133,0.00022,13.73404]
[1777448042003,38.3,77075.84,196.0,0.28123,0.00022,13.73159]
[1777448047037,38.3,77075.78,196.0,0.28123,0.00022,13.73158]
[1777448052073,38.3,77075.17,196.0,0.28111,0.00022,13.72866]
[1777448057108,38.3,77075.82,196.0,0.28126,0.00022,13.73238]
[1777448062145,38.31,77078.33,196.0,0.28182,0.00022,13.74588]
[1777448067179,38.31,77078.34,196.0,0.28183,0.00022,13.74615]
[1777448072215,38.31,77082.13,196.0,0.28259,0.00022,13.75995]
[1777448073246,38.31,77082.13,196.0,0.28259,0.00022,13.75995]
[1777448079264,38.31,77084.25,196.0,0.28305,0.00022,13.77119]
[1777448084299,38.31,77085.03,196.0,0.28322,0.00022,13.77531]
[1777448089334,38.31,77086.3,196.0,0.2835,0.00022,13.78195]
[1777448090091,38.31,77086.3,196.0,0.2835,0.00022,13.78195]
[1777448092362,38.31,77086.89,196.0,0.28362,0.00022,13.78503]
[1777448093170,38.31,77086.8,196.0,0.2836,0.00022,13.78455]
[1777448093174,38.31,77086.8,196.0,0.2836,0.00022,13.78455]
[1777448093362,38.31,77091.34,196.0,0.28459,0.00022,13.80828]
[1777448098398,38.31,77095.33,196.0,0.28546,0.00022,13.82918]
[1777448106687,38.31,77095.87,196.0,0.28558,0.00022,13.83204]
[1777448111723,38.31,77095.48,196.0,0.2855,0.00022,13.83009]
[1777448112382,38.31,77095.48,196.0,0.2855,0.00022,13.83009]
[1777448112394,38.31,77095.48,196.0,0.2855,0.00022,13.83009]
[1777448112495,38.31,77095.78,196.0,0.28557,0.00022,13.83166]
[1777448115445,38.31,77097.7,196.0,0.28599,0.00022,13.84179]
[1777448118280,38.31,77097.22,196.0,0.2859,0.00022,13.83949]
[1777448124582,38.32,77095.2,196.0,0.28548,0.00022,13.8295]
[1777448125735,38.32,77095.2,196.0,0.28548,0.00022,13.8295]
[1777448125773,38.32,77095.36,196.0,0.28552,0.00022,13.83041]
[1777448128237,38.32,77095.36,196.0,0.28552,0.00022,13.83041]
[1777448132877,38.32,77102.0,196.0,0.2869,0.00022,13.85861]
[1777448141702,38.32,77102.17,196.0,0.28693,0.00022,13.85926]
[1777448143485,38.32,77102.49,196.0,0.28699,0.00022,13.86089]
[1777448143598,38.32,77102.49,196.0,0.28699,0.00022,13.86089]
[1777448143619,38.32,77102.49,196.0,0.28699,0.00022,13.86089]
[1777448143877,38.32,77102.49,196.0,0.28699,0.00022,13.86089]
[1777448144027,38.32,77104.48,196.0,0.28743,0.00022,13.87121]
[1777448144909,38.32,77111.12,196.0,0.28889,0.00022,13.90548]
[1777448146205,38.32,77111.12,196.0,0.28889,0.00022,13.90548]
[1777448151771,38.32,77117.61,196.0,0.2903,0.00022,13.9387]
[1777448153066,38.32,77117.61,196.0,0.2903,0.00022,13.9387]
[1777448156760,38.32,77118.62,196.0,0.29052,0.00022,13.94372]
[1777448157814,38.32,77125.16,196.0,0.29196,0.00022,13.97706]
[1777448163008,38.31,77124.5,196.0,0.2918,0.00022,13.97341]
[1777448164128,38.31,77124.5,196.0,0.2918,0.00022,13.97335]
[1777448164230,38.31,77125.54,196.0,0.29202,0.00022,13.97858]
[1777448165300,38.31,77125.54,196.0,0.29202,0.00022,13.97858]
[1777448165332,38.31,77125.54,196.0,0.29202,0.00022,13.97858]
[1777448166018,38.31,77126.46,196.0,0.29222,0.00022,13.98326]
[1777448166877,38.31,77133.71,196.0,0.29382,0.00022,14.02]
[1777448171012,38.31,77136.99,196.0,0.29454,0.00022,14.03642]
[1777448172748,38.31,77140.85,196.0,0.29539,0.00022,14.05575]
[1777448178961,38.3,77143.25,196.0,0.2959,0.00022,14.06725]
[1777448183996,38.3,77143.24,196.0,0.29587,0.00022,14.06677]
[1777448189365,38.3,77144.94,196.0,0.29623,0.00022,14.07495]
[1777448191045,38.29,77138.61,196.0,0.29476,0.00022,14.03662]
[1777448196080,38.29,77138.73,196.0,0.29477,0.00022,14.03695]
[1777448199101,38.29,77131.57,196.0,0.29318,0.00022,14.0006]
[1777448201290,38.29,77131.15,196.0,0.29309,0.00022,13.99845]
[1777448201300,38.29,77131.15,196.0,0.29309,0.00022,13.99845]
[1777448201502,38.29,77131.15,196.0,0.29309,0.00022,13.99845]
[1777448201473,38.29,77129.75,196.0,0.29278,0.00022,13.99133]
[1777448202538,38.29,77126.23,196.0,0.292,0.00022,13.97335]
[1777448207597,38.29,77124.23,196.0,0.29155,0.00022,13.96292]
[1777448212856,38.29,77118.38,196.0,0.29025,0.00022,13.93285]
[1777448218952,38.29,77119.81,196.0,0.29056,0.00022,13.94006]
[1777448224275,38.28,77119.57,196.0,0.2905,0.00022,13.93868]
[1777448229311,38.28,77119.51,196.0,0.29048,0.00022,13.93828]
[1777448232475,38.28,77119.86,196.0,0.29056,0.00022,13.94004]
[1777448237905,38.28,77117.36,196.0,0.29001,0.00022,13.92715]
[1777448243410,38.28,77120.17,196.0,0.29062,0.00022,13.94148]
[1777448248445,38.28,77120.78,196.0,0.29075,0.00022,13.9445]
[1777448253480,38.28,77120.63,196.0,0.29065,0.00022,13.93736]
[1777448258514,38.28,77120.3,196.0,0.29057,0.00022,13.93559]
[1777448259657,38.28,77120.61,196.0,0.29064,0.00022,13.93716]
[1777448262344,38.28,77127.11,196.0,0.29207,0.00022,13.97029]
[1777448267672,38.28,77126.79,196.0,0.29198,0.00022,13.96839]
[1777448272194,38.27,77127.01,196.0,0.29202,0.00022,13.96933]
[1777448272426,38.27,77127.31,196.0,0.29209,0.00022,13.97081]
[1777448274525,38.27,77132.88,196.0,0.29332,0.00022,13.99911]
[1777448277565,38.27,77136.59,196.0,0.29414,0.00022,14.01786]
[1777448285852,38.27,77136.87,196.0,0.29419,0.00022,14.01905]
[1777448291056,38.27,77137.4,196.0,0.2943,0.00022,14.02152]
[1777448293758,38.27,77137.4,196.0,0.29429,0.00022,14.02145]
[1777448298129,38.27,77144.63,196.0,0.29588,0.00022,14.0576]
[1777448299767,38.27,77146.88,196.0,0.29638,0.00022,14.06889]
[1777448304838,38.26,77148.14,196.0,0.29664,0.00022,14.07473]
[1777448307031,38.26,77148.32,196.0,0.29668,0.00022,14.07554]
[1777448307033,38.26,77148.1,196.0,0.29662,0.00022,14.07427]
[1777448312855,38.26,77148.52,196.0,0.29664,0.00022,14.07003]
[1777448314079,38.26,77148.21,196.0,0.29657,0.00022,14.06844]
[1777448314122,38.26,77146.11,196.0,0.2961,0.00022,14.05786]
[1777448316922,38.26,77141.12,196.0,0.29499,0.00022,14.03261]
[1777448321956,38.25,77141.62,196.0,0.29509,0.00022,14.03487]
[1777448323134,38.25,77141.62,196.0,0.29509,0.00022,14.03487]
[1777448329005,38.25,77143.13,196.0,0.29541,0.00022,14.0421]
[1777448334042,38.25,77142.98,196.0,0.29536,0.00022,14.04101]
[1777448338797,38.25,77143.01,196.0,0.29535,0.00022,14.04095]
[1777448339580,38.25,77143.01,196.0,0.29535,0.00022,14.04095]
[1777448339628,38.25,77144.88,196.0,0.29577,0.00022,14.05037]
[1777448340737,38.25,77148.44,196.0,0.29656,0.00022,14.06825]
[1777448341025,38.25,77148.44,196.0,0.29656,0.00022,14.06825]
[1777448341629,38.25,77146.37,196.0,0.2961,0.00022,14.05784]
[1777448342082,38.25,77146.37,196.0,0.2961,0.00022,14.05784]
[1777448347560,38.24,77143.1,196.0,0.29536,0.00022,14.0411]
[1777448348337,38.24,77143.06,196.0,0.29535,0.00022,14.04084]
[1777448350609,38.24,77142.14,196.0,0.29514,0.00022,14.03611]
[1777448351636,38.24,77136.68,196.0,0.29393,0.00022,14.00843]
[1777448352167,38.24,77130.34,196.0,0.29252,0.00022,13.97623]
[1777448355085,38.24,77128.83,196.0,0.29219,0.00022,13.96856]
[1777448355088,38.24,77128.83,196.0,0.29219,0.00022,13.96856]
[1777448355555,38.24,77128.53,196.0,0.29212,0.00022,13.96705]
[1777448358270,38.24,77125.69,196.0,0.29149,0.00022,13.95248]
[1777448361231,38.24,77120.18,196.0,0.29027,0.00022,13.92418]
[1777448366265,38.24,77119.67,196.0,0.29016,0.00022,13.92156]
[1777448368751,38.24,77119.85,196.0,0.2902,0.00022,13.92249]
[1777448374543,38.24,77119.25,196.0,0.29,0.00022,13.91316]
[1777448379578,38.24,77117.1,196.0,0.28953,0.00022,13.90219]
[1777448380905,38.24,77115.62,196.0,0.28921,0.00022,13.89461]
[1777448382431,38.24,77113.44,196.0,0.28873,0.00022,13.88341]
[1777448382532,38.24,77113.44,196.0,0.28873,0.00022,13.88341]
[1777448387165,38.24,77108.33,196.0,0.28762,0.00022,13.85726]
[1777448391117,38.25,77107.51,196.0,0.28745,0.00022,13.85327]
[1777448396186,38.25,77102.42,196.0,0.28635,0.00022,13.82723]
[1777448401510,38.25,77101.62,196.0,0.2862,0.00022,13.82366]
[1777448407188,38.26,77101.4,196.0,0.28618,0.00022,13.82301]
[1777448412588,38.26,77105.86,196.0,0.28717,0.00022,13.84663]
[1777448417624,38.26,77105.2,196.0,0.28704,0.00022,13.84356]
[1777448422674,38.27,77105.95,196.0,0.28722,0.00022,13.8478]
[1777448423380,38.27,77105.95,196.0,0.28722,0.00022,13.8478]
[1777448427869,38.27,77107.63,196.0,0.28761,0.00022,13.85679]
[1777448427881,38.27,77107.63,196.0,0.28761,0.00022,13.85679]
[1777448429253,38.27,77111.91,196.0,0.28855,0.00022,13.87895]
[1777448429452,38.27,77111.91,196.0,0.28855,0.00022,13.87895]
[1777448430181,38.27,77114.1,196.0,0.28903,0.00022,13.89026]
[1777448435766,38.27,77113.69,196.0,0.28888,0.00022,13.88201]
[1777448440301,38.27,77113.87,196.0,0.28892,0.00022,13.88301]
[1777448446712,38.27,77115.72,196.0,0.28933,0.00022,13.89261]
[1777448452523,38.27,77117.64,196.0,0.28975,0.00022,13.90251]
[1777448455508,38.27,77120.42,196.0,0.29037,0.00022,13.91676]
[1777448460536,38.27,77124.82,196.0,0.29133,0.00022,13.93912]
[1777448461092,38.27,77126.47,196.0,0.29169,0.00022,13.9475]
[1777448465305,38.27,77128.22,196.0,0.29207,0.00022,13.95627]
[1777448465513,38.27,77128.22,196.0,0.29207,0.00022,13.95627]
[1777448465574,38.27,77130.33,196.0,0.29253,0.00022,13.9669]
[1777448466973,38.27,77133.44,196.0,0.29322,0.00022,13.98268]
[1777448469080,38.27,77136.81,196.0,0.29396,0.00022,13.99965]
[1777448470876,38.27,77137.06,196.0,0.29401,0.00022,14.00086]
[1777448471190,38.27,77137.06,196.0,0.29401,0.00022,14.00086]
[1777448471289,38.27,77138.53,196.0,0.29434,0.00022,14.00821]
[1777448473620,38.27,77139.76,196.0,0.29461,0.00022,14.01442]
[1777448473722,38.27,77139.75,196.0,0.2946,0.00022,14.01417]
[1777448479070,38.26,77141.93,196.0,0.29507,0.00022,14.02495]
[1777448486694,38.26,77141.96,196.0,0.29507,0.00022,14.02485]
[1777448489762,38.26,77142.57,196.0,0.29519,0.00022,14.02772]
[1777448491823,38.26,77143.16,196.0,0.29525,0.00022,14.02423]
[1777448497895,38.25,77143.39,196.0,0.29528,0.00022,14.02505]
[1777448503238,38.25,77143.0,196.0,0.29518,0.00022,14.02276]
[1777448508274,38.25,77141.1,196.0,0.29475,0.00022,14.01293]
[1777448513309,38.25,77140.84,196.0,0.29468,0.00022,14.01141]
[1777448518344,38.25,77142.63,196.0,0.29507,0.00022,14.0202]
[1777448522730,38.24,77140.0,196.0,0.29448,0.00022,14.00678]
[1777448522751,38.24,77140.0,196.0,0.29448,0.00022,14.00678]
[1777448522819,38.24,77136.15,196.0,0.29362,0.00022,13.98726]
[1777448523732,38.24,77129.53,196.0,0.29215,0.00022,13.95354]
[1777448526408,38.24,77128.55,196.0,0.29193,0.00022,13.94846]
[1777448532442,38.24,77128.2,196.0,0.29184,0.00022,13.94639]
[1777448533056,38.24,77128.2,196.0,0.29184,0.00022,13.94639]
[1777448538484,38.24,77128.67,196.0,0.29194,0.00022,13.94857]
[1777448543519,38.23,77125.22,196.0,0.29114,0.00022,13.93025]
[1777448548559,38.23,77126.19,196.0,0.29135,0.00022,13.9351]
[1777448549807,38.23,77126.19,196.0,0.29135,0.00022,13.9351]
[1777448550806,38.23,77117.96,196.0,0.28954,0.00022,13.89286]
[1777448552250,38.23,77115.92,196.0,0.28902,0.00022,13.87609]
[1777448557758,38.23,77114.57,196.0,0.28873,0.00022,13.86929]
[1777448560589,38.23,77114.17,196.0,0.28865,0.00022,13.86734]
[1777448560605,38.23,77114.17,196.0,0.28865,0.00022,13.86734]
[1777448560609,38.23,77114.17,196.0,0.28865,0.00022,13.86734]
[1777448560625,38.23,77114.17,196.0,0.28865,0.00022,13.86734]
[1777448562565,38.23,77110.35,196.0,0.28781,0.00022,13.84768]
[1777448564678,38.23,77112.61,196.0,0.28831,0.00022,13.85948]
[1777448566164,38.24,77112.74,196.0,0.28834,0.00022,13.86024]
[1777448571720,38.24,77111.8,196.0,0.28815,0.00022,13.85564]
[1777448572621,38.24,77111.8,196.0,0.28815,0.00022,13.85564]
[1777448577762,38.24,77110.69,196.0,0.28792,0.00022,13.85021]
[1777448582799,38.24,77111.35,196.0,0.28807,0.00022,13.85387]
[1777448587833,38.24,77110.66,196.0,0.28793,0.00022,13.85054]
[1777448592869,38.25,77109.86,196.0,0.28777,0.00022,13.84665]
[1777448597904,38.25,77110.0,196.0,0.28781,0.00022,13.84763]
[1777448602939,38.25,77109.53,196.0,0.28772,0.00022,13.84545]
[1777448607973,38.25,77110.87,196.0,0.28802,0.00022,13.85261]
[1777448613009,38.25,77109.71,196.0,0.28771,0.00022,13.84054]
[1777448619052,38.26,77110.66,196.0,0.28793,0.00022,13.84575]
[1777448624087,38.26,77109.81,196.0,0.28775,0.00022,13.84158]
[1777448631136,38.26,77110.1,196.0,0.28783,0.00022,13.8434]
[1777448635446,38.26,77109.91,196.0,0.2878,0.00022,13.84255]
[1777448636070,38.26,77109.86,196.0,0.28779,0.00022,13.84239]
[1777448637128,38.26,77107.58,196.0,0.28729,0.00022,13.83059]
[1777448637289,38.26,77107.58,196.0,0.28729,0.00022,13.83059]
[1777448637370,38.26,77107.58,196.0,0.28729,0.00022,13.83059]
[1777448638159,38.26,77105.83,196.0,0.28691,0.00022,13.82164]
[1777448638753,38.26,77105.83,196.0,0.28691,0.00022,13.82164]
[1777448642111,38.27,77103.09,196.0,0.28632,0.00022,13.80773]
[1777448642460,38.27,77103.09,196.0,0.28632,0.00022,13.80773]
[1777448645130,38.27,77105.06,196.0,0.28676,0.00022,13.81811]
[1777448645189,38.27,77105.06,196.0,0.28676,0.00022,13.81811]
[1777448645214,38.27,77105.06,196.0,0.28676,0.00022,13.81811]
[1777448646205,38.27,77105.88,196.0,0.28694,0.00022,13.82243]
[1777448646236,38.27,77105.88,196.0,0.28694,0.00022,13.82243]
[1777448648533,38.27,77111.95,196.0,0.28828,0.00022,13.85396]
[1777448654296,38.27,77115.11,196.0,0.28899,0.00022,13.87045]
[1777448659333,38.27,77115.77,196.0,0.28914,0.00022,13.87394]
[1777448664368,38.27,77115.29,196.0,0.28904,0.00022,13.87158]
[1777448669403,38.27,77113.61,196.0,0.28867,0.00022,13.86303]
[1777448674437,38.28,77114.04,196.0,0.2887,0.00022,13.85909]
[1777448679473,38.28,77113.59,196.0,0.28861,0.00022,13.85691]
[1777448684508,38.28,77113.5,196.0,0.2886,0.00022,13.85658]
[1777448689542,38.28,77113.44,196.0,0.28859,0.00022,13.85641]
[1777448694577,38.28,77117.41,196.0,0.28947,0.00022,13.87693]
[1777448699612,38.28,77117.24,196.0,0.28943,0.00022,13.87612]
[1777448704648,38.28,77117.31,196.0,0.28945,0.00022,13.87653]
[1777448709683,38.28,77112.73,196.0,0.28845,0.00022,13.85304]
[1777448714717,38.28,77110.08,196.0,0.28787,0.00022,13.83957]
[1777448715948,38.28,77110.08,196.0,0.28787,0.00022,13.83957]
[1777448721417,38.29,77105.46,196.0,0.28688,0.00022,13.81604]
[1777448727960,38.29,77105.06,196.0,0.28681,0.00022,13.8144]
[1777448736479,38.3,77106.33,196.0,0.28704,0.00022,13.81529]
[1777448738874,38.3,77105.77,196.0,0.28693,0.00022,13.81253]
[1777448740056,38.3,77105.68,196.0,0.28691,0.00022,13.81213]
[1777448742325,38.3,77104.76,196.0,0.28672,0.00022,13.80759]
[1777448747690,38.3,77102.01,196.0,0.28613,0.00022,13.79374]
[1777448752985,38.31,77101.79,196.0,0.28611,0.00022,13.79315]
[1777448758019,38.31,77101.36,196.0,0.28604,0.00022,13.79137]
[1777448763064,38.32,77098.36,196.0,0.2854,0.00022,13.77626]
[1777448766070,38.32,77098.67,196.0,0.28548,0.00022,13.77809]
[1777448766085,38.32,77098.28,196.0,0.2854,0.00022,13.77616]
[1777448770683,38.32,77093.29,196.0,0.28433,0.00022,13.75072]
[1777448778399,38.33,77093.77,196.0,0.28446,0.00022,13.75372]
[1777448780033,38.33,77084.6,196.0,0.28249,0.00022,13.70636]
[1777448781257,38.33,77080.4,196.0,0.28158,0.00022,13.68446]
[1777448782049,38.33,77080.2,196.0,0.28155,0.00022,13.68352]
[1777448782367,38.33,77080.2,196.0,0.28155,0.00022,13.68352]
[1777448782417,38.33,77080.2,196.0,0.28155,0.00022,13.68352]
[1777448782646,38.33,77080.2,196.0,0.28155,0.00022,13.68352]
[1777448782684,38.33,77080.2,196.0,0.28155,0.00022,13.68352]
[1777448782915,38.33,77080.2,196.0,0.28155,0.00022,13.68352]
[1777448783118,38.34,77078.91,196.0,0.28127,0.00022,13.67685]
[1777448783392,38.34,77078.91,196.0,0.28127,0.00022,13.67685]
[1777448783655,38.34,77078.91,196.0,0.28127,0.00022,13.67685]
[1777448783727,38.34,77078.91,196.0,0.28127,0.00022,13.67685]
[1777448783765,38.34,77078.91,196.0,0.28127,0.00022,13.67685]
[1777448784071,38.34,77072.27,196.0,0.27983,0.00022,13.64178]
[1777448784836,38.34,77072.27,196.0,0.27983,0.00022,13.64178]
[1777448784843,38.34,77072.27,196.0,0.27983,0.00022,13.64178]
[1777448785096,38.34,77056.81,196.0,0.2765,0.00022,13.55946]
[1777448785614,38.34,77049.68,196.0,0.27496,0.00021,13.52123]
[1777448787558,38.34,77047.09,196.0,0.27441,0.00021,13.50734]
[1777448788407,38.34,77046.74,196.0,0.27434,0.00021,13.5055]
[1777448788499,38.34,77046.74,196.0,0.27434,0.00021,13.5055]
[1777448789557,38.34,77042.83,196.0,0.2735,0.00021,13.48444]
[1777448789614,38.34,77042.83,196.0,0.2735,0.00021,13.48444]
[1777448789698,38.34,77042.83,196.0,0.2735,0.00021,13.48444]
[1777448790283,38.34,77040.11,196.0,0.27292,0.00021,13.46978]
[1777448791845,38.34,77041.3,196.0,0.27317,0.00021,13.47622]
[1777448791883,38.34,77041.3,196.0,0.27317,0.00021,13.47622]
[1777448792232,38.34,77042.26,196.0,0.27331,0.00021,13.47511]
[1777448798318,38.34,77047.04,196.0,0.27434,0.00021,13.501]
[1777448802473,38.34,77046.77,196.0,0.27428,0.00021,13.49959]
[1777448802491,38.34,77046.77,196.0,0.27428,0.00021,13.49959]
[1777448802499,38.34,77046.77,196.0,0.27428,0.00021,13.49959]
[1777448802574,38.34,77047.4,196.0,0.27442,0.00021,13.50301]
[1777448803482,38.34,77047.4,196.0,0.27442,0.00021,13.50301]
[1777448804354,38.34,77047.99,196.0,0.27455,0.00021,13.5063]
[1777448804361,38.34,77047.36,196.0,0.27442,0.00021,13.50291]
[1777448806485,38.34,77047.42,196.0,0.27443,0.00021,13.50324]
[1777448807311,38.34,77047.31,196.0,0.27441,0.00021,13.50267]
[1777448807313,38.34,77047.31,196.0,0.27441,0.00021,13.50267]
[1777448808664,38.34,77047.34,196.0,0.27441,0.00021,13.50283]
[1777448808765,38.34,77046.3,196.0,0.27419,0.00021,13.49724]
[1777448809347,38.34,77046.3,196.0,0.27419,0.00021,13.49724]
[1777448809928,38.34,77046.05,196.0,0.27414,0.00021,13.49591]
[1777448814974,38.34,77041.68,196.0,0.2732,0.00021,13.4724]
[1777448820345,38.34,77040.58,196.0,0.27298,0.00021,13.46671]
[1777448820506,38.34,77040.58,196.0,0.27298,0.00021,13.46671]
[1777448821996,38.34,77039.09,196.0,0.27266,0.00021,13.45874]
[1777448823120,38.35,77031.21,196.0,0.27099,0.00021,13.41608]
[1777448823371,38.35,77031.21,196.0,0.27099,0.00021,13.41608]
[1777448823498,38.35,77031.92,196.0,0.27114,0.00021,13.41994]
[1777448827795,38.35,77028.15,196.0,0.27034,0.00021,13.39966]
[1777448827819,38.35,77028.15,196.0,0.27034,0.00021,13.39966]
[1777448827961,38.35,77028.15,196.0,0.27034,0.00021,13.39966]
[1777448828885,38.35,77021.08,196.0,0.26885,0.00021,13.36116]
[1777448830656,38.35,77016.7,196.0,0.26792,0.00021,13.33724]
[1777448836102,38.35,77016.31,196.0,0.26786,0.00021,13.3357]
[1777448839683,38.36,77016.12,196.0,0.26784,0.00021,13.33509]
[1777448841936,38.36,77016.81,196.0,0.26799,0.00021,13.33908]
[1777448847665,38.36,77015.83,196.0,0.26781,0.00021,13.3344]
[1777448852701,38.37,77016.57,196.0,0.26792,0.00021,13.33256]
[1777448857977,38.37,77015.7,196.0,0.26775,0.00021,13.3282]
[1777448860332,38.37,77015.77,196.0,0.26778,0.00021,13.32889]
[1777448865791,38.38,77019.26,196.0,0.26854,0.00021,13.3486]
[1777448866224,38.38,77019.26,196.0,0.26854,0.00021,13.3486]
[1777448866237,38.38,77019.26,196.0,0.26854,0.00021,13.3486]
[1777448866330,38.38,77019.26,196.0,0.26854,0.00021,13.3486]
[1777448866472,38.38,77019.26,196.0,0.26854,0.00021,13.3486]
[1777448866799,38.38,77025.09,196.0,0.26978,0.00021,13.38055]
[1777448867469,38.38,77025.09,196.0,0.26978,0.00021,13.38055]
[1777448867486,38.38,77025.09,196.0,0.26978,0.00021,13.38055]
[1777448868021,38.38,77025.09,196.0,0.26978,0.00021,13.38055]
[1777448868109,38.38,77029.47,196.0,0.27072,0.00021,13.40451]
[1777448868424,38.38,77029.47,196.0,0.27072,0.00021,13.40451]
[1777448868956,38.38,77029.47,196.0,0.27072,0.00021,13.40451]
[1777448872882,38.38,77033.47,196.0,0.27159,0.00021,13.42662]
[1777448876524,38.38,77033.88,196.0,0.27168,0.00021,13.42913]
[1777448878289,38.38,77037.31,196.0,0.27242,0.00021,13.44785]
[1777448878598,38.38,77037.31,196.0,0.27242,0.00021,13.44785]
[1777448879484,38.38,77038.15,196.0,0.2726,0.00021,13.45244]
[1777448880713,38.38,77038.32,196.0,0.27264,0.00021,13.4534]
[1777448883091,38.38,77038.89,196.0,0.27277,0.00021,13.45657]
[1777448886252,38.38,77044.07,196.0,0.27388,0.00021,13.48464]
[1777448889530,38.39,77044.09,196.0,0.27388,0.00021,13.48477]
[1777448889879,38.39,77044.09,196.0,0.27388,0.00021,13.48477]
[1777448890691,38.39,77044.35,196.0,0.27394,0.00021,13.48618]
[1777448890709,38.39,77044.35,196.0,0.27394,0.00021,13.48618]
[1777448890727,38.39,77044.35,196.0,0.27394,0.00021,13.48618]
[1777448891120,38.39,77048.27,196.0,0.27478,0.00021,13.50729]
[1777448892587,38.39,77052.19,196.0,0.27563,0.00021,13.52839]
[1777448892983,38.39,77051.74,196.0,0.27553,0.00021,13.52601]
[1777448897497,38.38,77051.23,196.0,0.27542,0.00021,13.52313]
[1777448898019,38.38,77049.43,196.0,0.27503,0.00021,13.51344]
[1777448901240,38.39,77047.98,196.0,0.27472,0.00021,13.50575]
[1777448901256,38.39,77047.98,196.0,0.27472,0.00021,13.50575]
[1777448902047,38.39,77044.71,196.0,0.27402,0.00021,13.4882]
[1777448907082,38.39,77051.07,196.0,0.27538,0.00021,13.52233]
[1777448912118,38.38,77054.5,196.0,0.27604,0.00022,13.53416]
[1777448917153,38.38,77051.94,196.0,0.27548,0.00021,13.52023]
[1777448921575,38.38,77052.01,196.0,0.27549,0.00021,13.52047]
[1777448922188,38.38,77052.07,196.0,0.2755,0.00021,13.52076]
[1777448922271,38.38,77052.07,196.0,0.2755,0.00021,13.52076]
[1777448923195,38.38,77051.84,196.0,0.27545,0.00021,13.5195]
[1777448928230,38.38,77047.09,196.0,0.27443,0.00021,13.49386]
[1777448929008,38.38,77047.09,196.0,0.27443,0.00021,13.49386]
[1777448929237,38.38,77047.11,196.0,0.27443,0.00021,13.49396]
[1777448929934,38.38,77047.11,196.0,0.27443,0.00021,13.49396]
[1777448930244,38.38,77047.66,196.0,0.27455,0.00021,13.49699]
[1777448935275,38.38,77045.57,196.0,0.2741,0.00021,13.48572]
[1777448939387,38.38,77049.82,196.0,0.27502,0.00021,13.50858]
[1777448939480,38.38,77054.26,196.0,0.27597,0.00022,13.53238]
[1777448940637,38.38,77054.26,196.0,0.27597,0.00022,13.53238]
[1777448942605,38.38,77060.45,196.0,0.27731,0.00022,13.56556]
[1777448947598,38.38,77064.74,196.0,0.27824,0.00022,13.58855]
[1777448950385,38.38,77071.51,196.0,0.2797,0.00022,13.62454]
[1777448952594,38.38,77071.25,196.0,0.27965,0.00022,13.62318]
[1777448954099,38.38,77071.84,196.0,0.27978,0.00022,13.62631]
[1777448954213,38.38,77071.84,196.0,0.27978,0.00022,13.62631]
[1777448955032,38.38,77075.79,196.0,0.28063,0.00022,13.64723]
[1777448955324,38.38,77077.05,196.0,0.28091,0.00022,13.65392]
[1777448955359,38.38,77077.05,196.0,0.28091,0.00022,13.65392]
[1777448956197,38.38,77077.96,196.0,0.28111,0.00022,13.65882]
[1777448961477,38.39,77076.75,196.0,0.28087,0.00022,13.65287]
[1777448963075,38.39,77077.68,196.0,0.28107,0.00022,13.65788]
[1777448963176,38.39,77077.81,196.0,0.28111,0.00022,13.65878]
[1777448968512,38.39,77077.91,196.0,0.28115,0.00022,13.65978]
[1777448974195,38.4,77077.58,196.0,0.28103,0.00022,13.65207]
[1777448975561,38.4,77084.94,196.0,0.28264,0.00022,13.69104]
[1777448979770,38.4,77087.11,196.0,0.28312,0.00022,13.70255]
[1777448980360,38.4,77087.11,196.0,0.28312,0.00022,13.70255]
[1777448985632,38.4,77088.28,196.0,0.28339,0.00022,13.70912]
[1777448992374,38.41,77088.07,196.0,0.28336,0.00022,13.70826]
[1777448992795,38.41,77088.07,196.0,0.28336,0.00022,13.70826]
[1777448994563,38.41,77087.84,196.0,0.28332,0.00022,13.70729]
[1777449000099,38.41,77086.26,196.0,0.28299,0.00022,13.69942]
[1777449002752,38.41,77093.42,196.0,0.28456,0.00022,13.73705]
[1777449007786,38.42,77093.56,196.0,0.2846,0.00022,13.73795]
[1777449010799,38.42,77093.66,196.0,0.28462,0.00022,13.73854]
[1777449015425,38.42,77095.63,196.0,0.28506,0.00022,13.74894]
[1777449022214,38.42,77096.97,196.0,0.28536,0.00022,13.75602]
[1777449028074,38.42,77095.61,196.0,0.28506,0.00022,13.74905]
[1777449032961,38.42,77087.92,196.0,0.28333,0.00022,13.70284]
[1777449037995,38.42,77086.72,196.0,0.28308,0.00022,13.69693]
[1777449039559,38.42,77086.94,196.0,0.28313,0.00022,13.69815]
[1777449045055,38.43,77086.24,196.0,0.283,0.00022,13.69494]
[1777449050090,38.43,77086.02,196.0,0.28297,0.00022,13.69416]
[1777449053024,38.43,77085.74,196.0,0.28291,0.00022,13.69285]
[1777449054046,38.43,77085.38,196.0,0.28284,0.00022,13.69105]
[1777449054110,38.43,77085.38,196.0,0.28284,0.00022,13.69105]
[1777449055752,38.43,77078.41,196.0,0.28133,0.00022,13.6546]
[1777449056116,38.43,77078.41,196.0,0.28133,0.00022,13.6546]
[1777449061290,38.44,77075.63,196.0,0.28074,0.00022,13.6403]
[1777449067208,38.44,77074.85,196.0,0.28059,0.00022,13.6367]
[1777449069135,38.44,77074.08,196.0,0.28043,0.00022,13.63272]
[1777449069525,38.44,77074.86,196.0,0.2806,0.00022,13.63691]
[1777449070019,38.44,77074.86,196.0,0.2806,0.00022,13.63691]
[1777449079293,38.45,77074.02,196.0,0.28045,0.00022,13.63317]
[1777449082022,38.45,77074.33,196.0,0.28052,0.00022,13.63495]
[1777449082030,38.45,77074.33,196.0,0.28052,0.00022,13.63495]
[1777449083952,38.45,77067.88,196.0,0.27914,0.00022,13.60105]
[1777449085893,38.45,77068.21,196.0,0.27922,0.00022,13.60301]
[1777449085948,38.45,77068.21,196.0,0.27922,0.00022,13.60301]
[1777449086396,38.45,77067.6,196.0,0.27909,0.00022,13.59988]
[1777449086642,38.45,77067.6,196.0,0.27909,0.00022,13.59988]
[1777449086651,38.45,77067.6,196.0,0.27909,0.00022,13.59988]
[1777449087397,38.45,77067.6,196.0,0.27909,0.00022,13.59988]
[1777449088356,38.45,77071.63,196.0,0.27997,0.00022,13.62133]
[1777449089640,38.45,77072.38,196.0,0.28013,0.00022,13.62537]
[1777449090369,38.45,77071.86,196.0,0.28002,0.00022,13.62264]
[1777449093436,38.45,77072.71,196.0,0.28013,0.00022,13.62081]
[1777449094741,38.45,77073.38,196.0,0.28028,0.00022,13.62437]
[1777449095404,38.45,77072.9,196.0,0.28018,0.00022,13.62184]
[1777449095541,38.45,77072.9,196.0,0.28018,0.00022,13.62184]
[1777449096412,38.45,77072.7,196.0,0.28013,0.00022,13.6208]
[1777449097705,38.45,77072.85,196.0,0.28017,0.00022,13.6216]
[1777449098426,38.45,77073.93,196.0,0.2804,0.00022,13.62731]
[1777449100257,38.46,77074.44,196.0,0.28052,0.00022,13.63008]
[1777449100279,38.46,77074.44,196.0,0.28052,0.00022,13.63008]
[1777449100440,38.46,77074.81,196.0,0.2806,0.00022,13.6321]
[1777449103699,38.46,77077.82,196.0,0.28127,0.00022,13.64833]
[1777449103821,38.46,77077.82,196.0,0.28127,0.00022,13.64833]
[1777449104468,38.46,77076.02,196.0,0.28088,0.00022,13.63899]
[1777449104946,38.46,77076.02,196.0,0.28088,0.00022,13.63899]
[1777449110510,38.46,77071.33,196.0,0.27989,0.00022,13.61472]
[1777449116202,38.47,77069.11,196.0,0.27942,0.00022,13.60333]
[1777449121999,38.47,77067.55,196.0,0.27912,0.00022,13.59582]
[1777449127317,38.48,77068.27,196.0,0.27928,0.00022,13.59993]
[1777449127352,38.48,77068.27,196.0,0.27928,0.00022,13.59993]
[1777449127365,38.48,77068.27,196.0,0.27928,0.00022,13.59993]
[1777449127419,38.48,77068.19,196.0,0.27928,0.00022,13.5998]
[1777449128163,38.48,77068.19,196.0,0.27928,0.00022,13.5998]
[1777449133671,38.48,77067.98,196.0,0.27924,0.00022,13.59885]
[1777449139393,38.48,77068.35,196.0,0.27933,0.00022,13.60092]
[1777449144748,38.48,77066.23,196.0,0.27888,0.00022,13.58993]
[1777449149783,38.48,77066.59,196.0,0.27896,0.00022,13.592]
[1777449151229,38.48,77066.59,196.0,0.27896,0.00022,13.592]
[1777449151235,38.48,77066.59,196.0,0.27896,0.00022,13.592]
[1777449156831,38.48,77064.93,196.0,0.27854,0.00022,13.5771]
[1777449160022,38.49,77064.89,196.0,0.27854,0.00022,13.57702]
[1777449160217,38.49,77064.89,196.0,0.27854,0.00022,13.57702]
[1777449160234,38.49,77064.89,196.0,0.27854,0.00022,13.57702]
[1777449160503,38.49,77060.95,196.0,0.27769,0.00022,13.55615]
[1777449161333,38.49,77051.31,196.0,0.27562,0.00021,13.50476]
[1777449161791,38.49,77051.31,196.0,0.27562,0.00021,13.50476]
[1777449161868,38.49,77046.37,196.0,0.27456,0.00021,13.4783]
[1777449163023,38.49,77046.37,196.0,0.27456,0.00021,13.4783]
[1777449163027,38.49,77046.37,196.0,0.27456,0.00021,13.4783]
[1777449163507,38.49,77046.37,196.0,0.27456,0.00021,13.4783]
[1777449163966,38.49,77045.4,196.0,0.27436,0.00021,13.4732]
[1777449164674,38.49,77045.49,196.0,0.27438,0.00021,13.47376]
[1777449165117,38.49,77045.49,196.0,0.27438,0.00021,13.47376]
[1777449165218,38.49,77045.31,196.0,0.27434,0.00021,13.47286]
[1777449170930,38.49,77042.52,196.0,0.27375,0.00021,13.45789]
[1777449176329,38.49,77044.77,196.0,0.27423,0.00021,13.47]
[1777449178370,38.49,77045.05,196.0,0.27429,0.00021,13.4715]
[1777449181796,38.49,77045.53,196.0,0.27439,0.00021,13.47406]
[1777449188668,38.49,77044.79,196.0,0.27423,0.00021,13.47006]
[1777449194091,38.49,77044.84,196.0,0.27424,0.00021,13.4703]
[1777449197050,38.49,77044.8,196.0,0.27423,0.00021,13.47008]
[1777449202147,38.49,77044.53,196.0,0.27417,0.00021,13.4686]
[1777449203636,38.49,77044.3,196.0,0.27412,0.00021,13.46737]
[1777449205195,38.49,77048.98,196.0,0.27513,0.00021,13.49252]
[1777449205296,38.49,77052.39,196.0,0.27586,0.00021,13.51079]
[1777449211209,38.49,77054.02,196.0,0.27616,0.00021,13.51359]
[1777449213672,38.49,77053.41,196.0,0.27604,0.00021,13.51049]
[1777449214231,38.49,77054.85,196.0,0.27635,0.00021,13.51827]
[1777449219266,38.5,77055.28,196.0,0.27646,0.00022,13.521]
[1777449224613,38.5,77058.8,196.0,0.27723,0.00022,13.54006]
[1777449230467,38.5,77059.53,196.0,0.2774,0.00022,13.54429]
[1777449235513,38.5,77058.67,196.0,0.27723,0.00022,13.54001]
[1777449236702,38.51,77058.53,196.0,0.2772,0.00022,13.53939]
[1777449237028,38.51,77058.53,196.0,0.2772,0.00022,13.53939]
[1777449237669,38.51,77057.22,196.0,0.27693,0.00022,13.53249]
[1777449237770,38.51,77057.22,196.0,0.27693,0.00022,13.53249]
[1777449238570,38.51,77057.22,196.0,0.27693,0.00022,13.53249]
[1777449238717,38.51,77055.92,196.0,0.27665,0.00022,13.52564]
[1777449239369,38.51,77055.92,196.0,0.27665,0.00022,13.52564]
[1777449244441,38.51,77054.35,196.0,0.27633,0.00021,13.51777]
[1777449249581,38.51,77054.26,196.0,0.27633,0.00021,13.51765]
[1777449255278,38.52,77053.43,196.0,0.27617,0.00021,13.51378]
[1777449255292,38.52,77053.43,196.0,0.27617,0.00021,13.51378]
[1777449255517,38.52,77053.62,196.0,0.27622,0.00021,13.51489]
[1777449256802,38.52,77053.6,196.0,0.27621,0.00021,13.5148]
[1777449257476,38.52,77053.6,196.0,0.27621,0.00021,13.5148]
[1777449261625,38.52,77050.47,196.0,0.27555,0.00021,13.49828]
[1777449261639,38.52,77050.48,196.0,0.27555,0.00021,13.49837]
[1777449262050,38.52,77050.48,196.0,0.27555,0.00021,13.49837]
[1777449267605,38.52,77043.87,196.0,0.27413,0.00021,13.46286]
[1777449272783,38.52,77043.62,196.0,0.27408,0.00021,13.46152]
[1777449273594,38.52,77043.62,196.0,0.27408,0.00021,13.46152]
[1777449275521,38.52,77043.62,196.0,0.27401,0.00021,13.45513]
[1777449277191,38.52,77043.25,196.0,0.27393,0.00021,13.45315]
[1777449278225,38.52,77042.96,196.0,0.27387,0.00021,13.4516]
[1777449281904,38.52,77040.69,196.0,0.27338,0.00021,13.43942]
[1777449287745,38.52,77038.51,196.0,0.27292,0.00021,13.42785]
[1777449293662,38.52,77038.73,196.0,0.27297,0.00021,13.42915]
[1777449300324,38.52,77039.77,196.0,0.2732,0.00021,13.4349]
[1777449300921,38.52,77039.43,196.0,0.27313,0.00021,13.43311]
[1777449301480,38.52,77039.43,196.0,0.27313,0.00021,13.43311]
[1777449301611,38.52,77039.66,196.0,0.27318,0.00021,13.43437]
[1777449304124,38.52,77034.26,196.0,0.27203,0.00021,13.40524]
[1777449310533,38.52,77033.65,196.0,0.2719,0.00021,13.40197]
[1777449316155,38.52,77034.17,196.0,0.27201,0.00021,13.40481]
[1777449317322,38.52,77037.07,196.0,0.27263,0.00021,13.42046]
[1777449322990,38.52,77037.26,196.0,0.27267,0.00021,13.42136]
[1777449328025,38.52,77036.63,196.0,0.27253,0.00021,13.41788]
[1777449330275,38.52,77037.06,196.0,0.27262,0.00021,13.42016]
[1777449331404,38.52,77034.31,196.0,0.27203,0.00021,13.40531]
[1777449332034,38.52,77034.81,196.0,0.27207,0.00021,13.4016]
[1777449337624,38.52,77034.75,196.0,0.27205,0.00021,13.40126]
[1777449342842,38.52,77031.63,196.0,0.27139,0.00021,13.38446]
[1777449343067,38.52,77031.63,196.0,0.27139,0.00021,13.38446]
[1777449343132,38.52,77028.91,196.0,0.27081,0.00021,13.36971]
[1777449347178,38.52,77027.01,196.0,0.2704,0.00021,13.35931]
[1777449347188,38.52,77027.01,196.0,0.2704,0.00021,13.35931]
[1777449347272,38.52,77029.31,196.0,0.27089,0.00021,13.37179]
[1777449351367,38.52,77027.21,196.0,0.27044,0.00021,13.3604]
[1777449357232,38.52,77029.42,196.0,0.27092,0.00021,13.37246]
[1777449362317,38.52,77029.29,196.0,0.27089,0.00021,13.37177]
[1777449369036,38.52,77034.95,196.0,0.2721,0.00021,13.4024]
[1777449376034,38.52,77034.18,196.0,0.27193,0.00021,13.39807]
[1777449381065,38.52,77034.02,196.0,0.27189,0.00021,13.39712]
[1777449386273,38.52,77034.52,196.0,0.27199,0.00021,13.39971]
[1777449386648,38.52,77034.52,196.0,0.27199,0.00021,13.39971]
[1777449388027,38.52,77032.69,196.0,0.2716,0.00021,13.38978]
[1777449389614,38.52,77033.28,196.0,0.27172,0.00021,13.39296]
[1777449391804,38.52,77035.23,196.0,0.27207,0.00021,13.39713]
[1777449398519,38.52,77031.14,196.0,0.27121,0.00021,13.37529]
[1777449402192,38.52,77030.56,196.0,0.27109,0.00021,13.37232]
[1777449405344,38.52,77029.57,196.0,0.27088,0.00021,13.36702]
[1777449407025,38.52,77023.94,196.0,0.26969,0.00021,13.3365]
[1777449407869,38.52,77022.82,196.0,0.26945,0.00021,13.33045]
[1777449413271,38.53,77022.38,196.0,0.26937,0.00021,13.32831]
[1777449419667,38.53,77022.12,196.0,0.26933,0.00021,13.32723]
[1777449424702,38.53,77020.69,196.0,0.26903,0.00021,13.31957]
[1777449427435,38.53,77020.59,196.0,0.26901,0.00021,13.31906]
[1777449432758,38.53,77019.89,196.0,0.26886,0.00021,13.31527]
[1777449435353,38.53,77019.49,196.0,0.26877,0.00021,13.31308]
[1777449437310,38.53,77018.86,196.0,0.26864,0.00021,13.30962]
[1777449438364,38.53,77019.02,196.0,0.26867,0.00021,13.31048]
[1777449441653,38.53,77019.38,196.0,0.26875,0.00021,13.31239]
[1777449442231,38.53,77019.38,196.0,0.26875,0.00021,13.31236]
[1777449447568,38.53,77019.15,196.0,0.26869,0.00021,13.31094]
[1777449452898,38.53,77018.84,196.0,0.26854,0.00021,13.30258]
[1777449456210,38.52,77019.0,196.0,0.26857,0.00021,13.30336]
[1777449456295,38.52,77019.12,196.0,0.26859,0.00021,13.30391]
[1777449462574,38.52,77020.32,196.0,0.26884,0.00021,13.31019]
[1777449467801,38.52,77019.73,196.0,0.2687,0.00021,13.30669]
[1777449469221,38.52,77010.62,196.0,0.26676,0.00021,13.25657]
[1777449474751,38.52,77011.06,196.0,0.26685,0.00021,13.25884]
[1777449481103,38.51,77011.68,196.0,0.26697,0.00021,13.26191]
[1777449486138,38.51,77013.56,196.0,0.26735,0.00021,13.2719]
[1777449491558,38.51,77013.36,196.0,0.2673,0.00021,13.27051]
[1777449497091,38.51,77018.26,196.0,0.26831,0.00021,13.2967]
[1777449502254,38.5,77018.85,196.0,0.26841,0.00021,13.29928]
[1777449507641,38.5,77018.6,196.0,0.26834,0.00021,13.29748]
[1777449513821,38.49,77019.19,196.0,0.26837,0.00021,13.29366]
[1777449519373,38.49,77019.55,196.0,0.26841,0.00021,13.29489]
[1777449524408,38.48,77024.62,196.0,0.26947,0.00021,13.32198]
[1777449528529,38.48,77024.94,196.0,0.26952,0.00021,13.32335]
[1777449528631,38.48,77024.7,196.0,0.26947,0.00021,13.32192]
[1777449534478,38.47,77025.04,196.0,0.26951,0.00021,13.32308]
[1777449540155,38.47,77023.88,196.0,0.26925,0.00021,13.31631]
[1777449541614,38.47,77023.27,196.0,0.26911,0.00021,13.31276]
[1777449544305,38.47,77022.6,196.0,0.26895,0.00021,13.3088]
[1777449549618,38.46,77026.09,196.0,0.26967,0.00021,13.32719]
[1777449551198,38.46,77026.51,196.0,0.26975,0.00021,13.32936]
[1777449552949,38.46,77029.88,196.0,0.27047,0.00021,13.34757]
[1777449553647,38.46,77032.6,196.0,0.27104,0.00021,13.36217]
[1777449555661,38.46,77038.05,196.0,0.2722,0.00021,13.39155]
[1777449560695,38.45,77039.28,196.0,0.27242,0.00021,13.3971]
[1777449565731,38.44,77040.88,196.0,0.27272,0.00021,13.40463]
[1777449568891,38.44,77041.08,196.0,0.27275,0.00021,13.40555]
[1777449570329,38.43,77045.08,196.0,0.27357,0.00021,13.42621]
[1777449572116,38.43,77048.11,196.0,0.27414,0.00021,13.43591]
[1777449573331,38.43,77049.24,196.0,0.27438,0.00022,13.44187]
[1777449573695,38.43,77049.24,196.0,0.27438,0.00022,13.44187]
[1777449575604,38.43,77049.29,196.0,0.27438,0.00022,13.44191]
[1777449580205,38.4,77046.57,196.0,0.27363,0.00021,13.42314]
[1777449585873,38.39,77045.46,196.0,0.27337,0.00021,13.41665]
[1777449589819,38.39,77044.98,196.0,0.27326,0.00021,13.41383]
[1777449591149,38.39,77038.71,196.0,0.27188,0.00021,13.37913]
[1777449594074,38.39,77039.17,196.0,0.27197,0.00021,13.38151]
[1777449595220,38.39,77038.82,196.0,0.2719,0.00021,13.37957]
[1777449595314,38.39,77038.82,196.0,0.2719,0.00021,13.37957]
[1777449595943,38.39,77039.77,196.0,0.2721,0.00021,13.38468]
[1777449596182,38.39,77039.77,196.0,0.2721,0.00021,13.38468]
[1777449599039,38.39,77040.01,196.0,0.27215,0.00021,13.38607]
[1777449599192,38.39,77040.01,196.0,0.27215,0.00021,13.38607]
[1777449599203,38.39,77040.01,196.0,0.27215,0.00021,13.38607]
[1777449599225,38.39,77040.01,196.0,0.27215,0.00021,13.38607]
[1777449600571,38.39,77040.01,196.0,0.27215,0.00021,13.38607]
[1777449600066,38.39,77040.01,196.0,0.27215,0.00021,13.38607]
[1777449609870,38.39,77040.01,196.0,0.27215,0.00021,13.38607]
[1777449609874,38.39,77043.07,196.0,0.27281,0.00021,13.40265]
[1777449612562,38.39,77040.3,196.0,0.27222,0.00021,13.38766]
[1777449615401,38.39,77039.83,196.0,0.27212,0.00021,13.38512]
[1777449615579,38.39,77039.83,196.0,0.27212,0.00021,13.38512]
[1777449615797,38.39,77040.02,196.0,0.27216,0.00021,13.38615]
[1777449621126,38.39,77039.72,196.0,0.27209,0.00021,13.38452]
[1777449626161,38.39,77043.05,196.0,0.27281,0.00021,13.40255]
[1777449628175,38.39,77053.19,196.0,0.27499,0.00022,13.45719]
[1777449633210,38.39,77055.51,196.0,0.27542,0.00022,13.46324]
[1777449638244,38.39,77052.98,196.0,0.27487,0.00022,13.44966]
[1777449641904,38.39,77052.42,196.0,0.27475,0.00022,13.44665]
[1777449642058,38.39,77052.42,196.0,0.27475,0.00022,13.44665]
[1777449647308,38.39,77054.17,196.0,0.27513,0.00022,13.45605]
[1777449652342,38.39,77054.56,196.0,0.27521,0.00022,13.45814]
[1777449657380,38.39,77053.51,196.0,0.27499,0.00022,13.45266]
[1777449662415,38.39,77053.93,196.0,0.27509,0.00022,13.45506]
[1777449667451,38.39,77055.42,196.0,0.27541,0.00022,13.46317]
[1777449672486,38.39,77054.82,196.0,0.27529,0.00022,13.46003]
[1777449677521,38.39,77056.49,196.0,0.27565,0.00022,13.46902]
[1777449682556,38.39,77055.78,196.0,0.2755,0.00022,13.46523]
[1777449687591,38.39,77054.35,196.0,0.27519,0.00022,13.4576]
[1777449692626,38.39,77055.86,196.0,0.27545,0.00022,13.45934]
[1777449696527,38.39,77055.93,196.0,0.27546,0.00022,13.45972]
[1777449696557,38.39,77055.93,196.0,0.27546,0.00022,13.45972]
[1777449696655,38.39,77055.93,196.0,0.27546,0.00022,13.45972]
[1777449696757,38.39,77060.16,196.0,0.27638,0.00022,13.48237]
[1777449702697,38.39,77063.41,196.0,0.27709,0.00022,13.49994]
[1777449707731,38.39,77061.83,196.0,0.27675,0.00022,13.49162]
[1777449709086,38.39,77061.97,196.0,0.27678,0.00022,13.4924]
[1777449709169,38.39,77062.27,196.0,0.27685,0.00022,13.49403]
[1777449709222,38.39,77062.27,196.0,0.27685,0.00022,13.49403]
[1777449709939,38.39,77056.59,196.0,0.27562,0.00022,13.4636]
[1777449714302,38.39,77052.95,196.0,0.27483,0.00022,13.44406]
[1777449718085,38.39,77056.28,196.0,0.27555,0.00022,13.46191]
[1777449718102,38.39,77056.28,196.0,0.27555,0.00022,13.46191]
[1777449718128,38.39,77056.28,196.0,0.27555,0.00022,13.46191]
[1777449718320,38.39,77055.99,196.0,0.27549,0.00022,13.46034]
[1777449719143,38.39,77065.0,196.0,0.27744,0.00022,13.50856]
[1777449720800,38.39,77069.3,196.0,0.27837,0.00022,13.53145]
[1777449722028,38.39,77070.31,196.0,0.27859,0.00022,13.5368]
[1777449722096,38.39,77070.78,196.0,0.27869,0.00022,13.53928]
[1777449727370,38.39,77071.36,196.0,0.2788,0.00022,13.5421]
[1777449732916,38.39,77067.97,196.0,0.27806,0.00022,13.52382]
[1777449734931,38.39,77062.57,196.0,0.27689,0.00022,13.495]
[1777449739966,38.39,77061.94,196.0,0.27675,0.00022,13.49161]
[1777449744489,38.39,77061.65,196.0,0.27669,0.00022,13.49006]
[1777449750037,38.39,77061.91,196.0,0.27674,0.00022,13.49144]
[1777449755072,38.39,77061.5,196.0,0.27658,0.00022,13.48287]
[1777449759142,38.39,77062.14,196.0,0.27672,0.00022,13.4863]
[1777449761114,38.39,77053.96,196.0,0.27495,0.00022,13.44242]
[1777449763427,38.39,77051.54,196.0,0.27443,0.00022,13.42941]
[1777449765267,38.39,77048.09,196.0,0.27369,0.00022,13.41086]
[1777449765379,38.39,77048.09,196.0,0.27369,0.00022,13.41086]
[1777449765713,38.39,77048.09,196.0,0.27369,0.00022,13.41086]
[1777449765741,38.39,77048.09,196.0,0.27369,0.00022,13.41086]
[1777449765757,38.39,77048.09,196.0,0.27369,0.00022,13.41086]
[1777449766149,38.39,77035.79,196.0,0.27105,0.00021,13.34431]
[1777449767157,38.39,77029.06,196.0,0.26961,0.00021,13.30768]
[1777449767410,38.39,77029.06,196.0,0.26961,0.00021,13.30768]
[1777449769699,38.39,77037.4,196.0,0.2714,0.00021,13.35319]
[1777449775006,38.39,77033.79,196.0,0.27063,0.00021,13.33371]
[1777449779239,38.39,77034.73,196.0,0.27084,0.00021,13.33904]
[1777449780573,38.39,77034.88,196.0,0.27087,0.00021,13.33989]
[1777449780674,38.39,77035.81,196.0,0.27108,0.00021,13.34507]
[1777449783999,38.39,77036.24,196.0,0.27117,0.00021,13.34728]
[1777449784638,38.39,77035.47,196.0,0.271,0.00021,13.34303]
[1777449785335,38.39,77034.58,196.0,0.27081,0.00021,13.33818]
[1777449789961,38.39,77033.85,196.0,0.27065,0.00021,13.33418]
[1777449793338,38.39,77042.76,196.0,0.27255,0.00021,13.38231]
[1777449794284,38.39,77042.76,196.0,0.27255,0.00021,13.38231]
[1777449799380,38.39,77044.58,196.0,0.27292,0.00021,13.39157]
[1777449804415,38.38,77042.52,196.0,0.27246,0.00021,13.37992]
[1777449809449,38.38,77042.68,196.0,0.27247,0.00021,13.38031]
[1777449811682,38.38,77041.96,196.0,0.27224,0.00021,13.36981]
[1777449817506,38.37,77044.54,196.0,0.27277,0.00022,13.38324]
[1777449823258,38.37,77042.9,196.0,0.2724,0.00021,13.37387]
[1777449828266,38.37,77038.52,196.0,0.27144,0.00021,13.34967]
[1777449833620,38.36,77039.42,196.0,0.27159,0.00021,13.35354]
[1777449836651,38.36,77039.21,196.0,0.27154,0.00021,13.35228]
[1777449842682,38.35,77040.47,196.0,0.27179,0.00021,13.35865]
[1777449847717,38.35,77039.22,196.0,0.27151,0.00021,13.35157]
[1777449851050,38.35,77039.27,196.0,0.27151,0.00021,13.35172]
[1777449853808,38.35,77039.84,196.0,0.27163,0.00021,13.35464]
[1777449853813,38.35,77039.84,196.0,0.27163,0.00021,13.35464]
[1777449854767,38.35,77044.89,196.0,0.27271,0.00022,13.3819]
[1777449855793,38.35,77044.89,196.0,0.27271,0.00022,13.3819]
[1777449855796,38.35,77044.89,196.0,0.27271,0.00022,13.3819]
[1777449857951,38.35,77044.59,196.0,0.27264,0.00022,13.3801]
[1777449857952,38.35,77044.59,196.0,0.27264,0.00022,13.3801]
[1777449862127,38.34,77039.51,196.0,0.27153,0.00021,13.35224]
[1777449867858,38.34,77036.79,196.0,0.27091,0.00021,13.33654]
[1777449872892,38.34,77037.04,196.0,0.27089,0.00021,13.33126]
[1777449877928,38.34,77037.15,196.0,0.2709,0.00021,13.33167]
[1777449878773,38.34,77037.15,196.0,0.2709,0.00021,13.33167]
[1777449882624,38.33,77033.38,196.0,0.27009,0.00021,13.31101]
[1777449882963,38.33,77033.04,196.0,0.27001,0.00021,13.30898]
[1777449887999,38.32,77032.02,196.0,0.26975,0.00021,13.30232]
[1777449893034,38.32,77031.6,196.0,0.26965,0.00021,13.29979]
[1777449898069,38.32,77033.69,196.0,0.27008,0.00021,13.31095]
[1777449903104,38.32,77033.92,196.0,0.27012,0.00021,13.31193]
[1777449908139,38.32,77037.49,196.0,0.27088,0.00021,13.33116]
[1777449913174,38.32,77037.05,196.0,0.27077,0.00021,13.32853]
[1777449918209,38.31,77036.12,196.0,0.27056,0.00021,13.32314]
[1777449923244,38.31,77036.99,196.0,0.27074,0.00021,13.32755]
[1777449928278,38.31,77036.21,196.0,0.27055,0.00021,13.32295]
[1777449933313,38.31,77036.4,196.0,0.27051,0.00021,13.31723]
[1777449938349,38.3,77035.88,196.0,0.27038,0.00021,13.31409]
[1777449939016,38.3,77035.88,196.0,0.27038,0.00021,13.31409]
[1777449939105,38.3,77035.88,196.0,0.27038,0.00021,13.31409]
[1777449939353,38.3,77035.88,196.0,0.27038,0.00021,13.31409]
[1777449939358,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449939479,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449939519,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449939827,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449939834,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449939956,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449940214,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449940288,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449940317,38.3,77019.75,196.0,0.26693,0.00021,13.22557]
[1777449940363,38.29,76994.28,196.0,0.26146,0.00021,13.08244]
[1777449941370,38.29,76980.0,196.0,0.25845,0.00021,13.00213]
[1777449941475,38.29,76980.0,196.0,0.25845,0.00021,13.00213]
[1777449942001,38.29,76980.0,196.0,0.25845,0.00021,13.00213]
[1777449942189,38.29,76980.0,196.0,0.25845,0.00021,13.00213]
[1777449942377,38.29,76983.26,196.0,0.25913,0.00021,13.02056]
[1777449942506,38.29,76983.26,196.0,0.25913,0.00021,13.02056]
[1777449942756,38.29,76983.26,196.0,0.25913,0.00021,13.02056]
[1777449943366,38.29,76983.26,196.0,0.25914,0.00021,13.02059]
[1777449944525,38.29,76989.89,196.0,0.26053,0.00021,13.05787]
[1777449946808,38.29,76991.49,196.0,0.26087,0.00021,13.06682]
[1777449946873,38.29,76991.37,196.0,0.26084,0.00021,13.06609]
[1777449952922,38.24,76991.24,196.0,0.26055,0.00021,13.05851]
[1777449953698,38.22,76988.65,196.0,0.25988,0.00021,13.0408]
[1777449954064,38.21,76982.46,196.0,0.25853,0.00021,13.00478]
[1777449957219,38.21,76982.05,196.0,0.25841,0.00021,13.00151]
[1777449958490,38.19,76980.16,196.0,0.25793,0.00021,12.98869]
[1777449963144,38.17,76986.45,196.0,0.25914,0.00021,13.02118]
[1777449963187,38.17,76986.45,196.0,0.25914,0.00021,13.02118]
[1777449966316,38.17,76990.44,196.0,0.25997,0.00021,13.04332]
[1777449966429,38.17,76991.86,196.0,0.26025,0.00021,13.05103]
[1777449966544,38.17,76991.26,196.0,0.26013,0.00021,13.04765]
[1777449971580,38.17,76988.6,196.0,0.25955,0.00021,13.03237]
[1777449975612,38.16,76982.65,196.0,0.25829,0.00021,12.99851]
[1777449980718,38.16,76986.84,196.0,0.25917,0.00021,13.02211]
[1777449986688,38.16,76986.85,196.0,0.25916,0.00021,13.02196]
[1777449991724,38.16,76989.51,196.0,0.25964,0.00021,13.03029]
[1777449996759,38.16,76983.34,196.0,0.25833,0.00021,12.99519]
[1777450000822,38.16,76980.82,196.0,0.2578,0.00021,12.98088]
[1777450002181,38.16,76978.88,196.0,0.25739,0.00021,12.96988]
[1777450006020,38.17,76974.29,196.0,0.25648,0.00021,12.94511]
[1777450006120,38.17,76975.41,196.0,0.25673,0.00021,12.95189]
[1777450008631,38.16,76978.43,196.0,0.25732,0.00021,12.96795]
[1777450011662,38.16,76980.09,196.0,0.25766,0.00021,12.97715]
[1777450012232,38.16,76980.09,196.0,0.25766,0.00021,12.97715]
[1777450013882,38.16,76987.1,196.0,0.25913,0.00021,13.01657]
[1777450017910,38.16,76992.23,196.0,0.26019,0.00021,13.04499]
[1777450021402,38.15,76991.05,196.0,0.25993,0.00021,13.03805]
[1777450022885,38.15,76990.66,196.0,0.25984,0.00021,13.03557]
[1777450025704,38.15,76988.66,196.0,0.2594,0.00021,13.02389]
[1777450029917,38.15,76988.15,196.0,0.25928,0.00021,13.02051]
[1777450030153,38.15,76988.15,196.0,0.25928,0.00021,13.02051]
[1777450030158,38.15,76988.15,196.0,0.25928,0.00021,13.02051]
[1777450032762,38.14,76980.52,196.0,0.25765,0.00021,12.97696]
[1777450035494,38.14,76979.94,196.0,0.25752,0.00021,12.97341]
[1777450035522,38.14,76979.94,196.0,0.25752,0.00021,12.97341]
[1777450035537,38.14,76979.94,196.0,0.25752,0.00021,12.97341]
[1777450038003,38.14,76986.61,196.0,0.25892,0.00021,13.01103]
[1777450043586,38.14,76987.83,196.0,0.25915,0.00021,13.01719]
[1777450046019,38.14,76981.61,196.0,0.25783,0.00021,12.98174]
[1777450052184,38.13,76985.97,196.0,0.25865,0.00021,12.99947]
[1777450054519,38.13,76990.59,196.0,0.25962,0.00021,13.02528]
[1777450055176,38.13,76997.53,196.0,0.26109,0.00021,13.06434]
[1777450057637,38.13,76998.13,196.0,0.26121,0.00021,13.06754]
[1777450062588,38.12,76998.22,196.0,0.26121,0.00021,13.06757]
[1777450064088,38.12,76997.94,196.0,0.26114,0.00021,13.0659]
[1777450069273,38.12,76998.56,196.0,0.26125,0.00021,13.06884]
[1777450070685,38.12,76998.01,196.0,0.26113,0.00021,13.06565]
[1777450072177,38.12,76998.88,196.0,0.26132,0.00021,13.07045]
[1777450077277,38.12,76999.51,196.0,0.26143,0.00021,13.0735]
[1777450078674,38.11,77000.75,196.0,0.26169,0.00021,13.08027]
[1777450078766,38.11,77000.75,196.0,0.26169,0.00021,13.08027]
[1777450078785,38.11,77000.75,196.0,0.26169,0.00021,13.08027]
[1777450078846,38.11,77000.75,196.0,0.26169,0.00021,13.08027]
[1777450080351,38.11,77009.78,196.0,0.2636,0.00021,13.13064]
[1777450081894,38.11,77010.8,196.0,0.26381,0.00021,13.13619]
[1777450082365,38.11,77012.57,196.0,0.26418,0.00021,13.14591]
[1777450085375,38.11,77014.13,196.0,0.26451,0.00021,13.15443]
[1777450085386,38.11,77014.04,196.0,0.26448,0.00021,13.15383]
[1777450089593,38.11,77015.59,196.0,0.26481,0.00021,13.16238]
[1777450094697,38.11,77018.43,196.0,0.26541,0.00021,13.17801]
[1777450095704,38.11,77015.45,196.0,0.26477,0.00021,13.16137]
[1777450101152,38.11,77015.82,196.0,0.26485,0.00021,13.1633]
[1777450105519,38.1,77016.85,196.0,0.26506,0.00021,13.16891]
[1777450106076,38.1,77017.1,196.0,0.26511,0.00021,13.17027]
[1777450106512,38.1,77017.1,196.0,0.26511,0.00021,13.17027]
[1777450106533,38.1,77024.55,196.0,0.26671,0.00021,13.21162]
[1777450106640,38.1,77024.55,196.0,0.26671,0.00021,13.21162]
[1777450108088,38.1,77029.09,196.0,0.26768,0.00021,13.23676]
[1777450108547,38.1,77029.5,196.0,0.26777,0.00021,13.239]
[1777450110301,38.1,77029.5,196.0,0.26777,0.00021,13.239]
[1777450111567,38.1,77017.7,196.0,0.26515,0.00021,13.16681]
[1777450116603,38.1,77013.17,196.0,0.26418,0.00021,13.14151]
[1777450117662,38.1,77013.17,196.0,0.26418,0.00021,13.14151]
[1777450119033,38.1,77012.94,196.0,0.26414,0.00021,13.14022]
[1777450121838,38.1,77013.51,196.0,0.26426,0.00021,13.14339]
[1777450127680,38.1,77009.79,196.0,0.26347,0.00021,13.12268]
[1777450132832,38.1,77008.99,196.0,0.2633,0.00021,13.11828]
[1777450133210,38.1,77008.99,196.0,0.2633,0.00021,13.11828]
[1777450133312,38.1,77009.4,196.0,0.26339,0.00021,13.12061]
[1777450138372,38.1,77013.53,196.0,0.26426,0.00021,13.14338]
[1777450144302,38.1,77014.79,196.0,0.26451,0.00021,13.15012]
[1777450144304,38.1,77014.79,196.0,0.26451,0.00021,13.15012]
[1777450147824,38.1,77008.95,196.0,0.26326,0.00021,13.11729]
[1777450150460,38.1,77009.19,196.0,0.26331,0.00021,13.11863]
[1777450155879,38.1,77008.36,196.0,0.26313,0.00021,13.11389]
[1777450160914,38.1,77008.3,196.0,0.26311,0.00021,13.11343]
[1777450164674,38.09,77007.79,196.0,0.263,0.00021,13.11051]
[1777450170983,38.09,77007.19,196.0,0.26286,0.00021,13.10679]
[1777450176019,38.09,77006.98,196.0,0.26273,0.00021,13.0989]
[1777450176734,38.09,77006.98,196.0,0.26273,0.00021,13.0989]
[1777450180688,38.09,77001.68,196.0,0.2616,0.00021,13.06904]
[1777450181102,38.09,77001.68,196.0,0.2616,0.00021,13.06904]
[1777450181119,38.09,77001.68,196.0,0.2616,0.00021,13.06904]
[1777450181479,38.09,77001.68,196.0,0.2616,0.00021,13.06904]
[1777450181555,38.09,76998.33,196.0,0.26089,0.00021,13.05018]
[1777450181843,38.09,76998.33,196.0,0.26089,0.00021,13.05018]
[1777450182198,38.09,76984.84,196.0,0.25803,0.00021,12.9738]
[1777450188103,38.09,76981.5,196.0,0.25732,0.00021,12.95492]
[1777450191307,38.09,76981.64,196.0,0.25736,0.00021,12.95576]
[1777450191309,38.09,76981.3,196.0,0.25728,0.00021,12.95385]
[1777450193616,38.09,76981.13,196.0,0.25725,0.00021,12.95289]
[1777450197313,38.09,76984.73,196.0,0.25801,0.00021,12.97338]
[1777450197318,38.09,76984.73,196.0,0.25801,0.00021,12.97338]
[1777450200512,38.09,76990.36,196.0,0.2592,0.00021,13.00522]
[1777450203286,38.09,76990.68,196.0,0.25926,0.00021,13.00689]
[1777450210242,38.09,76993.27,196.0,0.25979,0.00021,13.02116]
[1777450211264,38.09,76987.33,196.0,0.25853,0.00021,12.98742]
[1777450216299,38.09,76988.54,196.0,0.25878,0.00021,12.99417]
[1777450217487,38.09,76988.54,196.0,0.25878,0.00021,12.99417]
[1777450220908,38.08,76988.37,196.0,0.25874,0.00021,12.9931]
[1777450220974,38.08,76988.37,196.0,0.25874,0.00021,12.9931]
[1777450221335,38.08,76990.18,196.0,0.25913,0.00021,13.00333]
[1777450226543,38.08,76994.03,196.0,0.25993,0.00021,13.02493]
[1777450227972,38.08,76995.55,196.0,0.26025,0.00021,13.03342]
[1777450228053,38.08,76995.55,196.0,0.26025,0.00021,13.03342]
[1777450228134,38.08,76995.55,196.0,0.26025,0.00021,13.03342]
[1777450228189,38.08,76995.55,196.0,0.26025,0.00021,13.03342]
[1777450228296,38.08,76995.55,196.0,0.26025,0.00021,13.03342]
[1777450228351,38.08,76995.55,196.0,0.26025,0.00021,13.03342]
[1777450228426,38.08,76995.55,196.0,0.26025,0.00021,13.03342]
[1777450228460,38.08,76995.55,196.0,0.26025,0.00021,13.03342]
[1777450228571,38.08,77000.53,196.0,0.26131,0.00021,13.06143]
[1777450228987,38.08,77000.53,196.0,0.26131,0.00021,13.06143]
[1777450229036,38.08,77000.53,196.0,0.26131,0.00021,13.06143]
[1777450229554,38.08,77003.09,196.0,0.26185,0.00021,13.07583]
[1777450230841,38.08,77006.52,196.0,0.26259,0.00021,13.09516]
[1777450231057,38.08,77006.52,196.0,0.26259,0.00021,13.09516]
[1777450232721,38.08,77011.9,196.0,0.26366,0.00021,13.11888]
[1777450234426,38.08,77012.02,196.0,0.26369,0.00021,13.11958]
[1777450234632,38.08,77012.31,196.0,0.26375,0.00021,13.12122]
[1777450236861,38.08,77010.33,196.0,0.26332,0.00021,13.11]
[1777450237692,38.08,77008.37,196.0,0.2629,0.00021,13.09897]
[1777450239658,38.08,77008.88,196.0,0.26301,0.00021,13.10178]
[1777450239692,38.08,77008.36,196.0,0.2629,0.00021,13.09881]
[1777450240468,38.08,77004.82,196.0,0.26214,0.00021,13.07889]
[1777450245503,38.08,77006.11,196.0,0.26241,0.00021,13.08595]
[1777450250541,38.08,77008.55,196.0,0.26292,0.00021,13.09936]
[1777450255576,38.08,77010.31,196.0,0.26328,0.00021,13.1089]
[1777450260611,38.07,77010.08,196.0,0.26322,0.00021,13.10727]
[1777450265646,38.07,77010.02,196.0,0.26319,0.00021,13.10662]
[1777450270680,38.07,77011.7,196.0,0.26354,0.00021,13.11565]
[1777450275716,38.07,77016.31,196.0,0.26451,0.00021,13.14098]
[1777450281530,38.06,77015.02,196.0,0.26421,0.00021,13.13337]
[1777450283706,38.06,77015.91,196.0,0.26439,0.00021,13.13805]
[1777450282768,38.06,77025.04,196.0,0.26635,0.00021,13.1889]
[1777450283872,38.06,77025.04,196.0,0.26635,0.00021,13.1889]
[1777450283926,38.06,77027.05,196.0,0.26678,0.00022,13.19991]
[1777450289899,38.05,77026.45,196.0,0.26661,0.00021,13.19567]
[1777450293437,38.05,77025.35,196.0,0.26628,0.00021,13.18265]
[1777450293539,38.05,77027.03,196.0,0.26664,0.00022,13.19183]
[1777450298631,38.04,77026.89,196.0,0.26658,0.00022,13.19027]
[1777450300262,38.04,77027.48,196.0,0.2667,0.00022,13.19355]
[1777450300914,38.04,77027.26,196.0,0.26664,0.00022,13.19201]
[1777450300976,38.04,77021.95,196.0,0.2655,0.00021,13.16248]
[1777450308025,38.03,77022.51,196.0,0.26559,0.00021,13.16468]
[1777450309193,38.03,77022.51,196.0,0.26559,0.00021,13.16468]
[1777450309652,38.03,77022.51,196.0,0.26559,0.00021,13.16468]
[1777450310502,38.03,77021.99,196.0,0.26546,0.00021,13.16153]
[1777450310679,38.03,77012.19,196.0,0.26336,0.00021,13.10663]
[1777450311355,38.03,77005.46,196.0,0.26192,0.00021,13.06869]
[1777450314700,38.03,77008.27,196.0,0.26251,0.00021,13.08438]
[1777450314706,38.03,77008.27,196.0,0.26251,0.00021,13.08438]
[1777450316525,38.03,77010.7,196.0,0.26302,0.00021,13.09778]
[1777450322088,38.02,77012.13,196.0,0.26331,0.00021,13.10526]
[1777450327159,38.02,77010.65,196.0,0.26297,0.00021,13.09654]
[1777450332194,38.02,77010.52,196.0,0.26293,0.00021,13.09543]
[1777450337229,38.02,77007.85,196.0,0.26235,0.00021,13.08016]
[1777450342264,38.01,77012.06,196.0,0.26324,0.00021,13.10351]
[1777450343785,38.01,77012.06,196.0,0.26324,0.00021,13.10351]
[1777450345285,38.01,77020.85,196.0,0.26511,0.00021,13.15247]
[1777450348306,38.01,77027.7,196.0,0.26657,0.00022,13.19022]
[1777450350064,38.01,77028.83,196.0,0.26681,0.00022,13.19635]
[1777450355355,38.0,77029.57,196.0,0.26685,0.00022,13.19305]
[1777450360478,38.0,77029.89,196.0,0.2669,0.00022,13.1942]
[1777450360785,38.0,77029.89,196.0,0.2669,0.00022,13.1942]
[1777450360789,38.0,77029.89,196.0,0.2669,0.00022,13.1942]
[1777450360790,38.0,77029.89,196.0,0.2669,0.00022,13.1942]
[1777450360580,38.0,77030.69,196.0,0.26706,0.00022,13.19849]
[1777450362404,37.99,77036.34,196.0,0.26827,0.00022,13.22949]
[1777450364629,37.99,77036.1,196.0,0.26821,0.00022,13.22798]
[1777450364644,37.99,77036.1,196.0,0.26821,0.00022,13.22798]
[1777450370460,37.92,77036.35,196.0,0.26786,0.00022,13.21917]
[1777450375494,37.91,77036.13,196.0,0.26778,0.00022,13.21716]
[1777450377504,37.91,77036.09,196.0,0.26776,0.00022,13.21678]
[1777450377512,37.91,77036.09,196.0,0.26776,0.00022,13.21678]
[1777450377516,37.91,77036.09,196.0,0.26776,0.00022,13.21678]
[1777450377605,37.91,77035.92,196.0,0.26772,0.00022,13.21568]
[1777450383551,37.9,77036.12,196.0,0.26772,0.00022,13.21582]
[1777450388585,37.9,77038.64,196.0,0.26824,0.00022,13.22901]
[1777450389165,37.9,77038.64,196.0,0.26824,0.00022,13.22901]
[1777450389216,37.9,77038.64,196.0,0.26824,0.00022,13.22901]
[1777450389698,37.9,77039.71,196.0,0.26846,0.00022,13.23477]
[1777450390400,37.9,77039.71,196.0,0.26846,0.00022,13.23477]
[1777450390445,37.9,77039.71,196.0,0.26846,0.00022,13.23477]
[1777450390477,37.9,77039.71,196.0,0.26846,0.00022,13.23477]
[1777450390600,37.9,77043.1,196.0,0.26919,0.00022,13.25345]
[1777450390835,37.9,77043.1,196.0,0.26919,0.00022,13.25345]
[1777450392111,37.9,77042.94,196.0,0.26915,0.00022,13.25246]
[1777450392614,37.89,77040.34,196.0,0.26859,0.00022,13.23796]
[1777450397592,37.89,77039.21,196.0,0.26829,0.00022,13.2305]
[1777450397940,37.88,77038.97,196.0,0.2682,0.00022,13.22828]
[1777450400482,37.87,77037.96,196.0,0.26795,0.00022,13.22182]
[1777450405705,37.85,77037.28,196.0,0.26765,0.00022,13.21419]
[1777450410740,37.84,77036.9,196.0,0.26755,0.00022,13.21175]
[1777450412738,37.84,77036.9,196.0,0.26755,0.00022,13.21175]
[1777450413761,37.84,77025.37,196.0,0.26498,0.00022,13.1407]
[1777450418796,37.84,77025.22,196.0,0.26495,0.00022,13.13992]
[1777450423831,37.84,77026.03,196.0,0.26513,0.00022,13.14453]
[1777450428866,37.84,77026.9,196.0,0.26532,0.00022,13.14942]
[1777450433901,37.84,77028.74,196.0,0.26571,0.00022,13.15965]
[1777450438936,37.84,77028.91,196.0,0.26574,0.00022,13.16053]
[1777450443145,37.84,77028.76,196.0,0.26571,0.00022,13.15965]
[1777450443471,37.84,77028.76,196.0,0.26571,0.00022,13.15965]
[1777450443569,37.84,77029.69,196.0,0.26591,0.00022,13.16482]
[1777450446625,37.84,77035.24,196.0,0.26711,0.00022,13.19575]
[1777450451927,37.84,77038.67,196.0,0.26784,0.00022,13.21462]
[1777450458068,37.84,77040.08,196.0,0.26813,0.00022,13.22207]
[1777450461457,37.84,77040.41,196.0,0.2682,0.00022,13.22379]
[1777450464111,37.83,77045.64,196.0,0.26933,0.00022,13.25253]
[1777450466535,37.83,77045.33,196.0,0.26925,0.00022,13.25072]
[1777450468044,37.83,77045.06,196.0,0.26919,0.00022,13.24897]
[1777450468239,37.83,77045.06,196.0,0.26919,0.00022,13.24897]
[1777450468480,37.83,77045.06,196.0,0.26919,0.00022,13.24897]
[1777450468530,37.83,77045.06,196.0,0.26919,0.00022,13.24897]
[1777450469146,37.83,77038.08,196.0,0.26767,0.00022,13.21013]
[1777450471640,37.83,77035.63,196.0,0.26713,0.00022,13.19644]
[1777450471694,37.83,77035.63,196.0,0.26713,0.00022,13.19644]
[1777450473004,37.83,77035.19,196.0,0.26696,0.00022,13.18745]
[1777450474743,37.83,77034.83,196.0,0.26688,0.00022,13.18539]
[1777450475873,37.83,77034.87,196.0,0.26689,0.00022,13.18559]
[1777450481634,37.83,77033.94,196.0,0.26668,0.00022,13.1803]
[1777450484389,37.83,77033.5,196.0,0.26659,0.00022,13.17779]
[1777450484586,37.83,77033.5,196.0,0.26659,0.00022,13.17779]
[1777450484689,37.83,77027.33,196.0,0.26525,0.00022,13.14326]
[1777450486906,37.83,77021.16,196.0,0.26391,0.00022,13.10843]
[1777450492672,37.83,77020.02,196.0,0.26366,0.00022,13.10188]
[1777450492771,37.82,77019.99,196.0,0.26365,0.00022,13.10146]
[1777450498354,37.82,77019.99,196.0,0.26364,0.00022,13.10134]
[1777450500434,37.82,77019.99,196.0,0.26364,0.00022,13.10134]
[1777450500443,37.82,77020.02,196.0,0.26365,0.00022,13.10146]
[1777450506697,37.82,77020.38,196.0,0.26372,0.00022,13.1033]
[1777450507863,37.82,77020.38,196.0,0.26371,0.00022,13.10326]
[1777450507879,37.82,77020.38,196.0,0.26371,0.00022,13.10326]
[1777450507885,37.82,77020.38,196.0,0.26371,0.00022,13.10326]
[1777450507952,37.82,77020.38,196.0,0.26371,0.00022,13.10326]
[1777450508028,37.82,77020.38,196.0,0.26371,0.00022,13.10322]
[1777450508032,37.82,77020.38,196.0,0.26371,0.00022,13.10322]
[1777450508896,37.82,77014.06,196.0,0.26235,0.00021,13.06746]
[1777450509155,37.82,77014.06,196.0,0.26235,0.00021,13.06746]
[1777450513356,37.82,77013.95,196.0,0.26232,0.00021,13.06666]
[1777450515863,37.82,77019.09,196.0,0.26342,0.00022,13.09549]
[1777450517824,37.82,77019.23,196.0,0.26344,0.00022,13.09619]
[1777450517871,37.82,77019.27,196.0,0.26345,0.00022,13.09633]
[1777450523625,37.82,77018.46,196.0,0.26327,0.00022,13.09177]
[1777450523640,37.82,77018.54,196.0,0.26329,0.00022,13.09223]
[1777450524516,37.82,77018.54,196.0,0.26329,0.00022,13.09223]
[1777450524549,37.82,77018.54,196.0,0.26329,0.00022,13.09223]
[1777450524602,37.82,77018.54,196.0,0.26329,0.00022,13.09223]
[1777450525541,37.82,77018.7,196.0,0.26332,0.00022,13.09305]
[1777450525568,37.82,77018.7,196.0,0.26332,0.00022,13.09305]
[1777450526103,37.82,77018.75,196.0,0.26333,0.00022,13.09325]
[1777450526590,37.82,77018.75,196.0,0.26333,0.00022,13.09325]
[1777450531439,37.81,77019.12,196.0,0.26339,0.00022,13.09479]
[1777450533881,37.81,77016.04,196.0,0.26264,0.00022,13.07071]
[1777450533973,37.81,77016.71,196.0,0.26278,0.00022,13.07441]
[1777450538130,37.81,77017.76,196.0,0.26299,0.00022,13.07978]
[1777450538182,37.81,77017.76,196.0,0.26299,0.00022,13.07978]
[1777450543318,37.8,77017.53,196.0,0.26291,0.00022,13.07777]
[1777450544039,37.8,77018.65,196.0,0.26315,0.00022,13.08394]
[1777450546709,37.8,77022.03,196.0,0.26386,0.00022,13.10268]
[1777450549064,37.79,77022.12,196.0,0.26386,0.00022,13.1027]
[1777450554746,37.79,77020.8,196.0,0.26354,0.00022,13.09427]
[1777450559781,37.78,77020.77,196.0,0.2635,0.00022,13.09332]
[1777450564818,37.78,77024.34,196.0,0.26424,0.00022,13.1126]
[1777450569854,37.77,77028.81,196.0,0.26517,0.00022,13.13681]
[1777450574889,37.76,77028.78,196.0,0.26512,0.00022,13.13566]
[1777450577470,37.76,77028.96,196.0,0.26515,0.00022,13.13628]
[1777450578179,37.76,77029.1,196.0,0.26517,0.00022,13.13687]
[1777450578214,37.76,77029.1,196.0,0.26517,0.00022,13.13687]
[1777450580774,37.76,77029.08,196.0,0.26515,0.00022,13.13637]
[1777450580795,37.76,77029.08,196.0,0.26515,0.00022,13.13637]
[1777450583784,37.75,77030.04,196.0,0.26533,0.00022,13.14118]
[1777450588987,37.74,77029.24,196.0,0.26512,0.00022,13.13554]
[1777450594036,37.74,77029.38,196.0,0.26503,0.00022,13.12891]
[1777450598216,37.73,77033.32,196.0,0.26586,0.00022,13.15028]
[1777450600432,37.73,77035.99,196.0,0.26643,0.00022,13.16504]
[1777450602279,37.73,77039.4,196.0,0.26715,0.00022,13.18367]
[1777450602618,37.73,77039.4,196.0,0.26715,0.00022,13.18367]
[1777450608135,37.71,77039.5,196.0,0.26709,0.00022,13.18217]
[1777450609179,37.71,77039.5,196.0,0.26709,0.00022,13.18217]
[1777450611872,37.71,77040.05,196.0,0.26718,0.00022,13.18448]
[1777450612618,37.71,77039.94,196.0,0.26715,0.00022,13.18363]
[1777450617322,37.7,77041.58,196.0,0.26747,0.00022,13.19185]
[1777450622453,37.69,77041.93,196.0,0.2675,0.00022,13.19264]
[1777450624839,37.69,77042.1,196.0,0.26751,0.00022,13.19312]
[1777450626842,37.68,77043.71,196.0,0.26785,0.00022,13.20164]
[1777450627724,37.68,77042.29,196.0,0.26752,0.00022,13.19323]
[1777450627825,37.68,77040.65,196.0,0.26715,0.00022,13.18383]
[1777450630926,37.67,77039.21,196.0,0.26681,0.00022,13.17516]
[1777450632943,37.67,77032.29,196.0,0.26527,0.00022,13.13542]
[1777450638345,37.66,77030.1,196.0,0.26474,0.00022,13.12171]
[1777450643782,37.65,77031.65,196.0,0.26504,0.00022,13.12935]
[1777450645976,37.64,77037.24,196.0,0.26621,0.00022,13.15967]
[1777450652091,37.63,77041.26,196.0,0.26703,0.00022,13.181]
[1777450659074,37.62,77042.34,196.0,0.26711,0.00022,13.17846]
[1777450661056,37.61,77042.23,196.0,0.26706,0.00022,13.17725]
[1777450661064,37.61,77041.71,196.0,0.26692,0.00022,13.17375]
[1777450661443,37.61,77041.71,196.0,0.26692,0.00022,13.17375]
[1777450661683,37.61,77041.47,196.0,0.26686,0.00022,13.1722]
[1777450667549,37.6,77042.01,196.0,0.26691,0.00022,13.17349]
[1777450672584,37.59,77041.8,196.0,0.26681,0.00022,13.17088]
[1777450673838,37.59,77041.8,196.0,0.26681,0.00022,13.17088]
[1777450674038,37.59,77041.8,196.0,0.26681,0.00022,13.17088]
[1777450674036,37.58,77047.32,196.0,0.268,0.00022,13.20154]
[1777450675605,37.58,77053.12,196.0,0.26925,0.00022,13.23347]
[1777450679842,37.57,77052.49,196.0,0.26909,0.00022,13.2292]
[1777450682101,37.57,77053.58,196.0,0.2693,0.00022,13.23477]
[1777450682654,37.57,77048.48,196.0,0.26816,0.00022,13.2057]
[1777450690710,37.55,77047.19,196.0,0.26778,0.00022,13.19603]
[1777450692316,37.55,77048.12,196.0,0.26797,0.00022,13.20094]
[1777450697759,37.53,77048.72,196.0,0.26803,0.00022,13.20248]
[1777450702795,37.52,77049.56,196.0,0.26815,0.00022,13.20567]
[1777450707830,37.45,77049.68,196.0,0.2678,0.00022,13.19682]
[1777450712072,37.39,77049.92,196.0,0.26751,0.00022,13.18974]
[1777450712128,37.37,77049.48,196.0,0.26723,0.00022,13.17806]
[1777450717900,37.32,77053.21,196.0,0.26776,0.00022,13.19189]
[1777450721311,37.31,77056.52,196.0,0.2684,0.00022,13.20819]
[1777450721318,37.31,77056.52,196.0,0.2684,0.00022,13.20819]
[1777450721735,37.31,77056.52,196.0,0.2684,0.00022,13.20819]
[1777450721816,37.31,77056.52,196.0,0.2684,0.00022,13.20819]
[1777450722035,37.31,77062.57,196.0,0.26973,0.00022,13.24204]
[1777450723069,37.31,77062.57,196.0,0.26973,0.00022,13.24204]
[1777450725091,37.3,77065.59,196.0,0.27038,0.00022,13.25858]
[1777450726722,37.3,77060.75,196.0,0.26929,0.00022,13.23107]
[1777450727067,37.3,77060.75,196.0,0.26929,0.00022,13.23107]
[1777450731044,37.3,77060.71,196.0,0.26926,0.00022,13.23016]
[1777450732383,37.29,77060.3,196.0,0.26915,0.00022,13.22752]
[1777450732453,37.29,77060.3,196.0,0.26915,0.00022,13.22752]
[1777450732636,37.29,77060.3,196.0,0.26915,0.00022,13.22752]
[1777450732992,37.29,77060.3,196.0,0.26915,0.00022,13.22752]
[1777450733171,37.29,77060.3,196.0,0.26915,0.00022,13.22752]
[1777450733443,37.29,77060.59,196.0,0.26921,0.00022,13.22899]
[1777450737163,37.29,77060.17,196.0,0.2691,0.00022,13.22614]
[1777450738065,37.29,77061.0,196.0,0.26927,0.00022,13.23064]
[1777450739296,37.28,77060.04,196.0,0.26905,0.00022,13.22491]
[1777450741152,37.28,77060.39,196.0,0.26912,0.00022,13.22671]
[1777450741180,37.28,77060.39,196.0,0.26912,0.00022,13.22671]
[1777450741295,37.28,77059.96,196.0,0.26902,0.00022,13.22413]
[1777450742068,37.28,77056.84,196.0,0.26832,0.00022,13.20634]
[1777450742494,37.28,77056.84,196.0,0.26832,0.00022,13.20634]
[1777450748110,37.27,77058.05,196.0,0.26854,0.00022,13.21195]
[1777450753132,37.27,77060.79,196.0,0.26911,0.00022,13.2265]
[1777450754795,37.26,77064.78,196.0,0.26997,0.00022,13.24845]
[1777450756320,37.26,77066.4,196.0,0.27031,0.00022,13.25706]
[1777450756587,37.26,77066.4,196.0,0.27031,0.00022,13.25706]
[1777450757173,37.26,77069.25,196.0,0.27094,0.00022,13.27283]
[1777450758172,37.26,77069.25,196.0,0.27094,0.00022,13.27283]
[1777450758839,37.26,77073.16,196.0,0.27179,0.00022,13.29447]
[1777450759187,37.25,77075.43,196.0,0.27229,0.00022,13.3069]
[1777450764291,37.25,77078.57,196.0,0.27296,0.00022,13.32373]
[1777450768918,37.24,77083.52,196.0,0.27403,0.00022,13.35033]
[1777450772579,37.24,77086.75,196.0,0.27465,0.00022,13.36118]
[1777450772726,37.24,77086.75,196.0,0.27465,0.00022,13.36118]
[1777450773124,37.21,77086.75,196.0,0.27448,0.00022,13.35702]
[1777450773295,37.21,77086.75,196.0,0.27448,0.00022,13.35702]
[1777450773736,37.19,77094.23,196.0,0.27609,0.00022,13.39674]
[1777450774545,37.19,77094.23,196.0,0.27609,0.00022,13.39674]
[1777450776939,37.18,77096.48,196.0,0.27652,0.00022,13.40745]
[1777450778401,37.18,77095.83,196.0,0.27636,0.00022,13.40354]
[1777450778403,37.18,77095.83,196.0,0.27636,0.00022,13.40354]
[1777450780338,37.18,77096.18,196.0,0.27642,0.00022,13.40514]
[1777450781167,37.18,77096.18,196.0,0.27642,0.00022,13.40514]
[1777450781470,37.17,77096.17,196.0,0.27641,0.00022,13.40475]
[1777450787383,37.17,77096.96,196.0,0.27654,0.00022,13.40811]
[1777450790404,37.16,77091.34,196.0,0.27526,0.00022,13.37658]
[1777450791320,37.16,77091.34,196.0,0.27526,0.00022,13.37658]
[1777450793386,37.16,77091.95,196.0,0.27538,0.00022,13.37953]
[1777450794242,37.16,77091.95,196.0,0.27538,0.00022,13.37953]
[1777450797687,37.16,77093.86,196.0,0.27579,0.00022,13.38966]
[1777450798088,37.15,77094.5,196.0,0.27592,0.00022,13.39289]
[1777450801863,37.15,77094.07,196.0,0.27581,0.00022,13.39015]
[1777450803151,37.15,77092.73,196.0,0.27549,0.00022,13.38238]
[1777450804008,37.15,77088.72,196.0,0.27459,0.00022,13.35999]
[1777450804225,37.15,77088.72,196.0,0.27459,0.00022,13.35999]
[1777450805384,37.15,77084.37,196.0,0.27361,0.00022,13.33565]
[1777450805509,37.14,77084.47,196.0,0.27362,0.00022,13.33605]
[1777450810545,37.14,77081.84,196.0,0.27299,0.00022,13.32027]
[1777450812658,37.13,77082.6,196.0,0.27315,0.00022,13.32429]
[1777450815171,37.13,77089.05,196.0,0.27456,0.00022,13.3593]
[1777450815334,37.13,77089.05,196.0,0.27456,0.00022,13.3593]
[1777450815843,37.13,77089.05,196.0,0.27456,0.00022,13.3593]
[1777450816116,37.13,77089.05,196.0,0.27456,0.00022,13.3593]
[1777450816120,37.12,77090.49,196.0,0.27481,0.00022,13.3656]
[1777450819291,37.1,77094.76,196.0,0.27569,0.00022,13.38735]
[1777450819389,37.1,77094.76,196.0,0.27569,0.00022,13.38735]
[1777450822661,37.07,77101.18,196.0,0.27697,0.00023,13.41904]
[1777450827189,37.04,77099.66,196.0,0.27646,0.00023,13.40667]
[1777450827251,37.04,77099.66,196.0,0.27646,0.00023,13.40667]
[1777450827270,37.01,77099.62,196.0,0.2763,0.00023,13.40271]
[1777450828671,37.01,77104.89,196.0,0.27748,0.00023,13.43171]
[1777450832417,37.01,77105.6,196.0,0.27755,0.00023,13.42872]
[1777450833098,37.01,77105.6,196.0,0.27755,0.00023,13.42872]
[1777450835398,37.0,77107.21,196.0,0.27788,0.00023,13.43693]
[1777450835783,37.0,77107.21,196.0,0.27788,0.00023,13.43693]
[1777450835837,37.0,77107.21,196.0,0.27788,0.00023,13.43693]
[1777450835874,37.0,77111.4,196.0,0.27883,0.00023,13.45983]
[1777450840221,36.97,77120.34,196.0,0.28069,0.00023,13.50504]
[1777450840601,36.97,77120.34,196.0,0.28069,0.00023,13.50504]
[1777450845792,36.93,77117.92,196.0,0.27994,0.00023,13.48701]
[1777450849297,36.93,77118.21,196.0,0.27999,0.00023,13.48834]
[1777450854855,36.93,77118.49,196.0,0.28002,0.00023,13.48899]
[1777450857949,36.92,77120.32,196.0,0.28042,0.00023,13.49877]
[1777450859473,36.92,77121.24,196.0,0.28063,0.00023,13.50368]
[1777450860007,36.92,77121.24,196.0,0.28063,0.00023,13.50368]
[1777450864187,36.92,77122.6,196.1,0.28091,0.00023,13.51044]
[1777450865636,36.91,77126.57,196.1,0.28174,0.00023,13.53056]
[1777450866060,36.9,77131.79,196.1,0.28293,0.00023,13.55885]
[1777450871208,36.9,77131.1,196.1,0.28275,0.00023,13.55452]
[1777450876565,36.83,77131.87,196.1,0.28253,0.00023,13.5497]
[1777450878211,36.83,77131.51,196.1,0.28244,0.00023,13.54756]
[1777450878870,36.82,77131.46,196.1,0.28242,0.00023,13.54712]
[1777450879644,36.82,77131.65,196.1,0.28246,0.00023,13.54803]
[1777450882742,36.82,77133.89,196.1,0.28296,0.00023,13.5598]
[1777450887231,36.8,77133.07,213.5,0.28268,0.00023,13.55326]
[1777450887236,36.8,77133.07,213.5,0.28268,0.00023,13.55326]
[1777450887333,36.8,77134.79,213.5,0.28306,0.00023,13.5623]
[1777450887450,36.8,77134.79,213.5,0.28306,0.00023,13.5623]
[1777450888036,36.8,77134.79,213.5,0.28306,0.00023,13.5623]
[1777450888141,36.8,77134.79,213.5,0.28306,0.00023,13.5623]
[1777450888409,36.78,77137.64,213.5,0.2836,0.00023,13.57535]
[1777450888552,36.78,77137.64,213.5,0.2836,0.00023,13.57535]
[1777450894130,36.67,77136.0,213.5,0.28256,0.00023,13.54629]
[1777450896501,36.67,77135.89,213.5,0.28251,0.00023,13.5451]
[1777450898550,36.66,77136.71,213.5,0.28267,0.00023,13.549]
[1777450898707,36.66,77136.71,213.5,0.28267,0.00023,13.549]
[1777450901237,36.66,77136.11,213.5,0.28251,0.00023,13.54512]
[1777450906677,36.62,77139.0,213.5,0.28298,0.00023,13.55649]
[1777450907933,36.62,77139.46,213.5,0.28307,0.00023,13.55871]
[1777450913291,36.51,77136.33,213.5,0.28174,0.00023,13.52738]
[1777450919305,36.4,77129.53,213.5,0.27959,0.00023,13.47609]
[1777450919812,36.4,77129.53,213.5,0.27959,0.00023,13.47609]
[1777450920609,36.39,77129.06,213.5,0.2794,0.00023,13.47153]
[1777450921191,36.39,77129.06,213.5,0.2794,0.00023,13.47153]
[1777450921320,36.39,77128.76,213.5,0.27932,0.00023,13.46964]
[1777450923247,36.39,77128.73,213.5,0.2793,0.00023,13.46923]
[1777450925304,36.38,77128.82,213.5,0.2793,0.00023,13.46927]
[1777450927581,36.38,77124.28,213.5,0.27823,0.00023,13.44322]
[1777450929591,36.37,77123.81,213.5,0.2781,0.00023,13.44015]
[1777450932325,36.37,77122.21,213.5,0.27772,0.00023,13.43094]
[1777450933657,36.35,77120.02,213.5,0.27712,0.00023,13.41627]
[1777450933662,36.35,77118.43,213.5,0.27674,0.00023,13.40712]
[1777450935322,36.35,77118.43,213.5,0.27674,0.00023,13.40712]
[1777450936632,36.32,77116.66,213.5,0.27614,0.00023,13.39253]
[1777450942975,36.26,77111.99,213.5,0.27473,0.00023,13.35798]
[1777450944502,36.25,77111.73,213.5,0.27465,0.00023,13.35607]
[1777450944661,36.25,77111.73,213.5,0.27465,0.00023,13.35607]
[1777450945057,36.25,77111.73,213.5,0.27465,0.00023,13.35607]
[1777450946661,36.25,77111.47,213.5,0.27456,0.00023,13.35394]
[1777450946665,36.25,77111.47,213.5,0.27456,0.00023,13.35394]
[1777450948374,36.25,77111.73,213.5,0.27462,0.00023,13.35542]
[1777450948724,36.25,77111.51,213.5,0.27456,0.00023,13.35374]
[1777450950565,36.22,77107.11,213.5,0.27339,0.00023,13.32488]
[1777450956567,36.17,77107.01,213.5,0.27299,0.00023,13.31053]
[1777450959433,36.16,77107.21,213.5,0.27302,0.00023,13.31134]
[1777450959587,36.16,77106.94,213.5,0.27295,0.00023,13.30963]
[1777450963985,36.16,77105.72,213.5,0.27265,0.00023,13.30213]
[1777450964012,36.16,77105.72,213.5,0.27265,0.00023,13.30213]
[1777450966342,36.16,77103.25,213.5,0.27207,0.00023,13.28763]
[1777450966356,36.16,77103.25,213.5,0.27207,0.00023,13.28763]
[1777450966372,36.16,77103.25,213.5,0.27207,0.00023,13.28763]
[1777450969455,36.11,77101.05,213.5,0.27127,0.00023,13.26786]
[1777450970622,36.08,77100.39,213.5,0.27099,0.00023,13.26082]
[1777450971068,36.08,77100.39,213.5,0.27099,0.00023,13.26082]
[1777450973409,36.06,77096.62,213.5,0.27,0.00023,13.23593]
[1777450973415,36.05,77092.12,213.5,0.26891,0.00023,13.20847]
[1777450976455,36.02,77088.26,213.5,0.26786,0.00023,13.18184]
[1777450981456,35.95,77087.54,213.5,0.26726,0.00023,13.16664]
[1777450981838,35.95,77087.54,213.5,0.26726,0.00023,13.16664]
[1777450982966,35.93,77086.76,213.5,0.26701,0.00023,13.16037]
[1777450982974,35.93,77086.76,213.5,0.26701,0.00023,13.16037]
[1777450983063,35.92,77084.73,213.5,0.26648,0.00023,13.14684]
[1777450983833,35.92,77084.73,213.5,0.26648,0.00023,13.14684]
[1777450983861,35.92,77084.73,213.5,0.26648,0.00023,13.14684]
[1777450985026,35.91,77082.97,213.5,0.266,0.00023,13.13455]
[1777450985052,35.91,77082.97,213.5,0.266,0.00023,13.13455]
[1777450985394,35.91,77082.97,213.5,0.266,0.00023,13.13455]
[1777450986413,35.9,77080.23,213.5,0.2653,0.00023,13.11661]
[1777450987062,35.88,77079.24,213.5,0.265,0.00023,13.10876]
[1777450989965,35.85,77077.43,213.5,0.2644,0.00023,13.09332]
[1777450990160,35.85,77077.43,213.5,0.2644,0.00023,13.09332]
[1777450992190,35.83,77077.88,213.5,0.26439,0.00023,13.09332]
[1777450997855,35.78,77079.86,213.5,0.2645,0.00023,13.09631]
[1777450998663,35.78,77079.86,213.5,0.2645,0.00023,13.09631]
[1777450999442,35.78,77079.86,213.5,0.2645,0.00023,13.09631]
[1777451002069,35.75,77076.92,213.5,0.26369,0.00023,13.07547]
[1777451002278,35.75,77076.92,213.5,0.26369,0.00023,13.07547]
[1777451002290,35.75,77076.92,213.5,0.26369,0.00023,13.07547]
[1777451002295,35.75,77076.92,213.5,0.26369,0.00023,13.07547]
[1777451002385,35.75,77076.31,213.5,0.26351,0.00023,13.07084]
[1777451002743,35.75,77076.31,213.5,0.26351,0.00023,13.07084]
[1777451003454,35.75,77076.31,213.5,0.26351,0.00023,13.07084]
[1777451003347,35.73,77070.5,213.5,0.2621,0.00023,13.03394]
[1777451005205,35.73,77069.24,213.5,0.26178,0.00023,13.02545]
[1777451007493,35.71,77067.58,213.5,0.2613,0.00023,13.01311]
[1777451007892,35.71,77067.58,213.5,0.2613,0.00023,13.01311]
[1777451007927,35.71,77067.63,213.5,0.26129,0.00023,13.01268]
[1777451010511,35.68,77067.63,213.5,0.26116,0.00023,13.00941]
[1777451011580,35.67,77067.71,213.5,0.26104,0.00023,13.00178]
[1777451014808,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014831,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014836,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014844,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014904,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014927,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014936,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014966,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014975,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451014990,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451015003,35.64,77067.33,213.5,0.26078,0.00023,12.99498]
[1777451015379,35.64,77066.03,213.5,0.26042,0.00023,12.98574]
[1777451017612,35.63,77070.18,213.5,0.26137,0.00023,13.01058]
[1777451017999,35.63,77070.65,213.5,0.26147,0.00023,13.01324]
[1777451020004,35.63,77070.77,213.5,0.26149,0.00023,13.01379]
[1777451021022,35.63,77070.77,213.5,0.26148,0.00023,13.01363]
[1777451021040,35.63,77070.61,213.5,0.26144,0.00023,13.01251]
[1777451024626,35.63,77070.45,213.5,0.26139,0.00023,13.01134]
[1777451025133,35.63,77070.45,213.5,0.26139,0.00023,13.01134]
[1777451025207,35.63,77070.61,213.5,0.26143,0.00023,13.01223]
[1777451026172,35.63,77070.61,213.5,0.26143,0.00023,13.01223]
[1777451027971,35.63,77070.76,213.5,0.26145,0.00023,13.0128]
[1777451029398,35.63,77070.76,213.5,0.26144,0.00023,13.01264]
[1777451029427,35.63,77070.76,213.5,0.26144,0.00023,13.01264]
[1777451030371,35.62,77075.35,213.5,0.26248,0.00023,13.03992]
[1777451031034,35.62,77075.35,213.5,0.26248,0.00023,13.03992]
[1777451032527,35.62,77078.2,213.5,0.26313,0.00023,13.05674]
[1777451032911,35.62,77078.2,213.5,0.26313,0.00023,13.05674]
[1777451033472,35.62,77078.2,213.5,0.26313,0.00023,13.05674]
[1777451033861,35.62,77075.8,213.5,0.26257,0.00023,13.04228]
[1777451034259,35.62,77075.8,213.5,0.26257,0.00023,13.04228]
[1777451035168,35.62,77075.63,213.5,0.26253,0.00023,13.04116]
[1777451035196,35.62,77075.63,213.5,0.26253,0.00023,13.04106]
[1777451038661,35.62,77075.09,213.5,0.26238,0.00023,13.03725]
[1777451038708,35.62,77075.09,213.5,0.26238,0.00023,13.03725]
[1777451041087,35.61,77076.09,213.5,0.26259,0.00023,13.04285]
[1777451041161,35.61,77076.05,213.5,0.26258,0.00023,13.04242]
[1777451041752,35.61,77076.05,213.5,0.26258,0.00023,13.04242]
[1777451042524,35.61,77073.49,213.5,0.26198,0.00023,13.0268]
[1777451042674,35.61,77073.49,213.5,0.26198,0.00023,13.0268]
[1777451044679,35.61,77068.88,213.5,0.26091,0.00023,12.9986]
[1777451045574,35.61,77067.57,213.5,0.2606,0.00023,12.99047]
[1777451046732,35.6,77067.58,213.5,0.26059,0.00023,12.9903]
[1777451052072,35.6,77068.48,213.5,0.26075,0.00023,12.99452]
[1777451055338,35.59,77064.42,213.5,0.2598,0.00023,12.96939]
[1777451056978,35.59,77065.8,213.5,0.2601,0.00023,12.9773]
[1777451062112,35.56,77068.46,213.5,0.26051,0.00023,12.98843]
[1777451063681,35.53,77069.4,213.5,0.26056,0.00023,12.9897]
[1777451069357,35.52,77070.26,213.5,0.2607,0.00023,12.99359]
[1777451073347,35.52,77070.55,213.5,0.26067,0.00023,12.98815]
[1777451073482,35.52,77070.55,213.5,0.26067,0.00023,12.98815]
[1777451075399,35.51,77076.94,213.5,0.2621,0.00023,13.02595]
[1777451079664,35.51,77076.65,213.5,0.262,0.00023,13.02319]
[1777451083015,35.5,77077.11,213.5,0.26207,0.00023,13.0252]
[1777451083672,35.5,77077.07,213.5,0.26206,0.00023,13.02471]
[1777451083759,35.5,77077.07,213.5,0.26206,0.00023,13.02471]
[1777451083779,35.5,77077.07,213.5,0.26206,0.00023,13.02471]
[1777451086164,35.5,77077.12,213.5,0.26205,0.00023,13.02451]
[1777451086871,35.49,77077.95,213.5,0.26223,0.00023,13.02924]
[1777451086873,35.49,77077.95,213.5,0.26223,0.00023,13.02924]
[1777451087046,35.49,77077.95,213.5,0.26223,0.00023,13.02924]
[1777451087121,35.49,77077.95,213.5,0.26223,0.00023,13.02924]
[1777451087483,35.49,77083.07,213.5,0.26339,0.00023,13.05972]
[1777451088490,35.49,77088.81,213.5,0.26471,0.00023,13.09379]
[1777451093525,35.48,77090.3,213.5,0.26499,0.00023,13.1012]
[1777451099116,35.47,77091.47,213.5,0.26521,0.00023,13.10697]
[1777451100658,35.47,77090.74,213.5,0.26501,0.00023,13.1017]
[1777451104555,35.46,77094.19,213.5,0.26577,0.00023,13.12131]
[1777451105333,35.46,77093.97,213.5,0.2657,0.00023,13.11969]
[1777451105405,35.46,77094.28,213.5,0.26576,0.00023,13.12121]
[1777451105771,35.46,77094.28,213.5,0.26576,0.00023,13.12121]
[1777451109757,35.45,77097.04,213.5,0.26637,0.00023,13.13686]
[1777451110528,35.45,77097.04,213.5,0.26637,0.00023,13.13686]
[1777451115681,35.44,77092.48,213.5,0.26524,0.00023,13.10793]
[1777451117442,35.44,77092.48,213.5,0.26524,0.00023,13.10793]
[1777451122731,35.43,77090.23,213.5,0.26466,0.00023,13.09288]
[1777451128491,35.42,77094.23,213.5,0.26555,0.00023,13.11586]
[1777451131128,35.42,77094.83,213.5,0.26566,0.00023,13.1187]
[1777451131229,35.41,77094.83,213.5,0.26556,0.00023,13.11169]
[1777451136574,35.41,77094.58,213.5,0.26546,0.00023,13.10906]
[1777451137267,35.41,77098.44,213.5,0.26635,0.00023,13.13208]
[1777451138374,35.4,77098.43,213.5,0.26633,0.00023,13.13142]
[1777451138884,35.4,77100.46,213.5,0.26679,0.00023,13.14319]
[1777451138985,35.4,77103.6,213.5,0.26751,0.00023,13.16186]
[1777451140032,35.4,77103.6,213.5,0.26751,0.00023,13.16186]
[1777451140909,35.4,77104.86,213.5,0.26778,0.00023,13.16871]
[1777451140964,35.4,77104.86,213.5,0.26778,0.00023,13.16871]
[1777451143842,35.39,77104.3,213.5,0.26762,0.00023,13.1645]
[1777451144405,35.39,77105.18,213.5,0.26781,0.00023,13.16952]
[1777451149922,35.38,77108.5,213.5,0.26854,0.00023,13.18814]
[1777451154957,35.37,77115.55,213.5,0.27014,0.00023,13.22868]
[1777451157524,35.37,77117.38,213.5,0.27056,0.00023,13.23923]
[1777451158446,35.37,77117.23,213.5,0.2705,0.00023,13.23782]
[1777451163521,35.36,77114.73,213.5,0.26988,0.00023,13.22199]
[1777451163527,35.36,77114.73,213.5,0.26988,0.00023,13.22199]
[1777451165495,35.36,77116.76,213.5,0.27033,0.00023,13.23346]
[1777451165530,35.35,77118.29,213.5,0.27067,0.00023,13.24197]
[1777451169126,35.35,77118.2,213.5,0.27062,0.00023,13.24074]
[1777451169137,35.34,77118.0,213.5,0.27054,0.00023,13.23886]
[1777451174511,35.34,77117.79,213.5,0.27046,0.00023,13.23683]
[1777451174628,35.34,77117.79,213.5,0.27046,0.00023,13.23683]
[1777451179635,35.33,77118.29,213.5,0.27051,0.00023,13.23822]
[1777451186266,35.31,77119.04,213.5,0.27061,0.00023,13.24083]
[1777451186282,35.31,77119.04,213.5,0.27061,0.00023,13.24083]
[1777451190824,35.24,77118.75,213.5,0.27013,0.00023,13.22887]
[1777451191209,35.24,77118.83,213.5,0.27006,0.00023,13.22258]
[1777451195838,35.24,77119.19,213.5,0.27012,0.00023,13.22415]
[1777451196245,35.23,77117.03,213.5,0.26958,0.00023,13.21043]
[1777451197834,35.23,77115.21,213.5,0.26914,0.00023,13.19928]
[1777451197874,35.23,77115.21,213.5,0.26914,0.00023,13.19928]
[1777451198333,35.2,77109.49,213.5,0.26764,0.00023,13.16138]
[1777451201066,35.16,77108.19,213.5,0.26707,0.00023,13.14682]
[1777451206315,35.09,77108.13,213.5,0.26663,0.00023,13.13593]
[1777451211350,35.08,77107.9,213.5,0.26651,0.00023,13.13302]
[1777451212344,35.08,77107.9,213.5,0.26651,0.00023,13.13302]
[1777451215005,35.07,77107.62,213.5,0.26641,0.00023,13.13043]
[1777451216501,35.07,77106.87,213.5,0.26622,0.00023,13.12563]
[1777451219175,35.06,77103.68,213.5,0.26544,0.00023,13.10555]
[1777451219215,35.06,77103.68,213.5,0.26544,0.00023,13.10555]
[1777451222086,35.06,77101.56,213.5,0.26492,0.00023,13.09203]
[1777451222838,35.06,77101.52,213.5,0.2649,0.00023,13.09156]
[1777451226059,35.05,77103.01,213.5,0.26522,0.00023,13.09987]
[1777451226062,35.05,77103.01,213.5,0.26522,0.00023,13.09987]
[1777451226232,35.05,77103.01,213.5,0.26522,0.00023,13.09987]
[1777451229657,35.05,77103.66,213.5,0.26534,0.00023,13.10309]
[1777451230326,35.05,77103.08,213.5,0.2652,0.00023,13.09936]
[1777451232351,35.01,77103.34,213.5,0.26505,0.00023,13.09575]
[1777451235253,34.96,77103.97,213.5,0.26491,0.00023,13.09213]
[1777451235256,34.96,77103.97,213.5,0.26491,0.00023,13.09213]
[1777451235522,34.95,77104.31,213.5,0.26489,0.00023,13.09177]
[1777451238352,34.9,77104.39,213.5,0.26465,0.00023,13.08573]
[1777451243576,34.79,77104.42,213.5,0.26393,0.00024,13.06776]
[1777451244361,34.79,77104.42,213.5,0.26393,0.00024,13.06776]
[1777451246509,34.75,77104.35,213.5,0.26369,0.00024,13.06168]
[1777451248478,34.73,77104.31,213.5,0.26357,0.00024,13.05843]
[1777451253646,34.71,77106.13,213.5,0.26378,0.00024,13.05942]
[1777451258681,34.7,77106.02,213.5,0.2637,0.00024,13.05758]
[1777451263716,34.69,77105.72,213.5,0.26359,0.00024,13.05459]
[1777451268988,34.69,77105.07,213.5,0.2634,0.00024,13.04971]
[1777451274793,34.68,77105.64,213.5,0.26347,0.00024,13.05164]
[1777451280610,34.67,77105.63,213.5,0.26343,0.00024,13.05069]
[1777451283145,34.66,77104.92,213.5,0.26323,0.00024,13.04546]
[1777451288697,34.66,77102.96,213.5,0.26273,0.00024,13.03249]
[1777451289838,34.65,77102.77,213.5,0.26267,0.00024,13.03085]
[1777451293059,34.62,77097.61,213.5,0.26124,0.00024,12.99346]
[1777451297308,34.58,77099.09,213.5,0.26137,0.00024,12.99721]
[1777451297454,34.58,77099.09,213.5,0.26137,0.00024,12.99721]
[1777451299661,34.58,77099.25,213.5,0.26139,0.00024,12.99756]
[1777451301184,34.58,77099.38,213.5,0.26141,0.00024,12.99817]
[1777451307018,34.57,77099.89,213.5,0.26148,0.00024,13.00017]
[1777451308687,34.57,77099.89,213.5,0.26148,0.00024,13.00017]
[1777451312056,34.57,77099.28,213.5,0.26124,0.00024,12.98916]
[1777451313721,34.57,77099.46,213.5,0.26127,0.00024,12.99008]
[1777451316210,34.56,77098.97,213.5,0.26113,0.00024,12.98637]
[1777451316219,34.56,77098.97,213.5,0.26113,0.00024,12.98637]
[1777451316311,34.56,77098.8,213.5,0.26107,0.00024,12.98483]
[1777451322123,34.55,77099.12,213.5,0.26109,0.00024,12.98546]
[1777451323139,34.55,77099.12,213.5,0.26109,0.00024,12.98546]
[1777451328165,34.54,77099.92,213.5,0.26122,0.00024,12.98889]
[1777451330751,34.54,77100.0,213.5,0.26123,0.00024,12.98913]
[1777451331186,34.54,77100.24,213.5,0.26127,0.00024,12.99012]
[1777451336192,34.48,77100.49,213.5,0.26097,0.00024,12.98253]
[1777451341256,34.43,77100.73,213.5,0.26075,0.00024,12.9769]
[1777451346291,34.43,77100.37,213.5,0.26061,0.00024,12.97327]
[1777451351327,34.42,77101.12,213.5,0.26073,0.00024,12.97656]
[1777451356364,34.41,77102.26,213.5,0.26095,0.00024,12.98224]
[1777451361399,34.38,77102.67,213.5,0.26089,0.00024,12.98084]
[1777451366618,34.38,77100.93,213.5,0.26043,0.00024,12.96891]
[1777451372476,34.37,77100.06,213.5,0.26009,0.00024,12.95539]
[1777451377511,34.36,77100.29,213.5,0.26011,0.00024,12.9558]
[1777451382546,34.35,77100.61,213.5,0.26014,0.00024,12.95677]
[1777451387581,34.35,77100.85,213.5,0.26016,0.00024,12.95725]
[1777451392615,34.34,77100.91,213.5,0.26013,0.00024,12.95661]
[1777451399102,34.34,77100.83,213.5,0.26008,0.00024,12.95531]
[1777451399797,34.34,77100.83,213.5,0.26008,0.00024,12.95531]
[1777451399839,34.33,77098.13,213.5,0.25942,0.00024,12.93784]
[1777451400140,34.33,77098.13,213.5,0.25942,0.00024,12.93784]
[1777451400674,34.33,77089.73,213.5,0.25743,0.00024,12.88493]
[1777451402090,34.33,77085.86,213.5,0.25651,0.00024,12.8603]
[1777451402657,34.33,77085.86,213.5,0.25651,0.00024,12.8603]
[1777451407769,34.27,77083.26,213.5,0.25551,0.00023,12.83355]
[1777451412781,34.26,77082.51,213.5,0.25529,0.00023,12.82783]
[1777451413838,34.26,77079.87,213.5,0.25467,0.00023,12.8109]
[1777451413764,34.26,77073.79,213.5,0.25324,0.00023,12.77207]
[1777451418800,34.26,77069.29,213.5,0.25216,0.00023,12.74278]
[1777451423834,34.25,77072.83,213.5,0.25297,0.00023,12.76481]
[1777451428871,34.25,77074.66,213.5,0.25337,0.00023,12.7758]
[1777451432067,34.25,77074.84,213.5,0.2534,0.00023,12.77666]
[1777451437253,34.24,77077.7,213.5,0.25397,0.00023,12.78749]
[1777451439540,34.24,77076.22,213.5,0.25361,0.00023,12.77775]
[1777451439768,34.24,77076.22,213.5,0.25361,0.00023,12.77775]
[1777451444985,34.23,77074.05,213.5,0.25305,0.00023,12.76265]
[1777451450021,34.23,77073.75,213.5,0.25294,0.00023,12.75974]
[1777451455056,34.22,77073.63,213.5,0.25288,0.00023,12.75799]
[1777451459021,34.22,77076.65,213.5,0.25356,0.00023,12.77663]
[1777451464049,34.21,77076.2,213.5,0.25343,0.00023,12.77295]
[1777451470219,34.21,77073.39,213.5,0.25274,0.00023,12.75432]
[1777451471838,34.21,77073.27,213.5,0.2527,0.00023,12.7533]
[1777451473519,34.2,77072.49,213.5,0.2525,0.00023,12.74788]
[1777451473546,34.2,77068.79,213.5,0.25163,0.00023,12.72404]
[1777451479224,34.2,77065.95,213.5,0.25094,0.00023,12.70494]
[1777451484259,34.19,77065.12,213.5,0.25071,0.00023,12.69872]
[1777451487201,34.19,77065.83,213.5,0.25086,0.00023,12.70292]
[1777451487266,34.19,77065.83,213.5,0.25086,0.00023,12.70292]
[1777451487280,34.19,77065.83,213.5,0.25086,0.00023,12.70292]
[1777451488918,34.19,77059.3,213.5,0.24932,0.00023,12.66031]
[1777451495337,34.18,77056.26,213.5,0.24849,0.00023,12.63296]
[1777451500372,34.18,77055.68,213.5,0.24832,0.00023,12.62834]
[1777451505407,34.17,77055.78,213.5,0.24831,0.00023,12.62797]
[1777451510441,34.16,77055.18,213.5,0.24814,0.00023,12.62326]
[1777451514686,34.16,77056.52,213.5,0.24843,0.00023,12.63143]
[1777451514740,34.16,77056.52,213.5,0.24843,0.00023,12.63143]
[1777451514777,34.16,77056.52,213.5,0.24843,0.00023,12.63143]
[1777451514957,34.16,77056.52,213.5,0.24843,0.00023,12.63143]
[1777451515110,34.16,77057.85,213.5,0.24874,0.00023,12.63986]
[1777451515164,34.16,77057.85,213.5,0.24874,0.00023,12.63986]
[1777451515168,34.16,77057.85,213.5,0.24874,0.00023,12.63986]
[1777451515696,34.16,77057.85,213.5,0.24874,0.00023,12.63986]
[1777451515842,34.16,77057.85,213.5,0.24874,0.00023,12.63986]
[1777451515913,34.16,77047.65,213.5,0.24636,0.00023,12.57347]
[1777451516820,34.16,77047.65,213.5,0.24636,0.00023,12.57347]
[1777451516862,34.16,77039.64,213.5,0.2445,0.00023,12.52108]
[1777451518129,34.16,77039.44,213.5,0.24444,0.00023,12.51958]
[1777451522180,34.15,77038.87,213.5,0.24429,0.00023,12.51509]
[1777451522539,34.15,77038.87,213.5,0.24429,0.00023,12.51509]
[1777451522544,34.15,77038.87,213.5,0.24429,0.00023,12.51509]
[1777451522605,34.15,77038.87,213.5,0.24429,0.00023,12.51509]
[1777451522619,34.15,77038.87,213.5,0.24429,0.00023,12.51509]
[1777451522629,34.15,77038.87,213.5,0.24429,0.00023,12.51509]
[1777451522721,34.15,77035.98,213.5,0.24361,0.00023,12.49602]
[1777451523250,34.15,77035.98,213.5,0.24361,0.00023,12.49602]
[1777451523553,34.15,77035.98,213.5,0.24361,0.00023,12.49602]
[1777451528620,34.14,77032.71,213.5,0.24281,0.00023,12.47331]
[1777451533626,34.14,77031.95,213.5,0.24259,0.00023,12.46707]
[1777451533672,34.14,77031.95,213.5,0.24259,0.00023,12.46707]
[1777451534365,34.14,77030.68,213.5,0.24229,0.00023,12.45849]
[1777451537346,34.13,77029.41,213.5,0.24198,0.00023,12.44953]
[1777451538046,34.13,77029.59,213.5,0.24201,0.00023,12.45048]
[1777451538638,34.13,77030.43,213.5,0.24219,0.00023,12.45565]
[1777451539083,34.13,77030.43,213.5,0.24219,0.00023,12.45565]
[1777451539784,34.13,77030.43,213.5,0.24219,0.00023,12.45565]
[1777451540512,34.13,77029.97,213.5,0.24207,0.00023,12.45228]
[1777451542050,34.12,77027.47,213.5,0.24148,0.00023,12.43517]
[1777451542571,34.12,77027.47,213.5,0.24148,0.00023,12.43517]
[1777451542739,34.12,77027.47,213.5,0.24148,0.00023,12.43517]
[1777451542975,34.12,77027.47,213.5,0.24148,0.00023,12.43517]
[1777451543389,34.12,77026.34,213.5,0.24121,0.00023,12.42741]
[1777451544339,34.12,77025.99,213.5,0.24111,0.00023,12.42479]
[1777451544363,34.12,77025.99,213.5,0.24111,0.00023,12.42479]
[1777451545140,34.12,77023.8,213.5,0.2406,0.00023,12.41006]
[1777451545214,34.12,77023.8,213.5,0.2406,0.00023,12.41006]
[1777451545265,34.12,77023.8,213.5,0.2406,0.00023,12.41006]
[1777451545839,34.12,77023.8,213.5,0.2406,0.00023,12.41006]
[1777451546511,34.12,77018.83,213.5,0.23945,0.00023,12.37697]
[1777451547645,34.12,77016.14,213.5,0.23883,0.00023,12.35892]
[1777451547952,34.11,77010.7,213.5,0.23758,0.00023,12.32265]
[1777451549716,34.11,77003.31,213.5,0.23589,0.00023,12.27316]
[1777451550213,34.11,77003.31,213.5,0.23589,0.00023,12.27316]
[1777451551759,34.11,77003.03,213.5,0.23582,0.00023,12.27114]
[1777451552400,34.11,77002.24,213.5,0.23556,0.00023,12.25905]
[1777451552870,34.11,77002.24,213.5,0.23556,0.00023,12.25905]
[1777451553335,34.11,77001.56,213.5,0.2354,0.00023,12.25437]
[1777451553486,34.11,77001.56,213.5,0.2354,0.00023,12.25437]
[1777451553666,34.11,77001.56,213.5,0.2354,0.00023,12.25437]
[1777451553873,34.11,77001.56,213.5,0.2354,0.00023,12.25437]
[1777451553892,34.11,77001.56,213.5,0.2354,0.00023,12.25437]
[1777451553964,34.11,77001.54,213.5,0.23539,0.00023,12.25409]
[1777451556111,34.1,77000.56,213.5,0.23514,0.00023,12.24678]
[1777451556969,34.1,77000.03,213.5,0.23501,0.00023,12.24299]
[1777451557074,34.1,77000.03,213.5,0.23501,0.00023,12.24299]
[1777451557720,34.1,77000.03,213.5,0.23501,0.00023,12.24299]
[1777451559519,34.1,77000.46,213.5,0.23509,0.00023,12.24523]
[1777451559874,34.1,77000.46,213.5,0.23509,0.00023,12.24523]
[1777451559949,34.1,77000.05,213.5,0.23499,0.00023,12.24224]
[1777451563106,34.09,76998.71,213.5,0.23465,0.00023,12.2322]
[1777451566266,34.09,76998.82,213.5,0.23463,0.00023,12.23183]
[1777451571869,34.08,76997.94,213.5,0.23436,0.00023,12.22376]
[1777451576905,34.07,76998.17,213.5,0.23435,0.00023,12.22351]
[1777451577637,34.07,76998.17,213.5,0.23435,0.00023,12.22351]
[1777451577912,34.07,77000.05,213.5,0.23476,0.00023,12.23572]
[1777451581885,34.06,77002.37,213.5,0.23525,0.00023,12.25013]
[1777451581941,34.06,77001.09,213.5,0.23495,0.00023,12.24122]
[1777451582267,34.06,77001.09,213.5,0.23495,0.00023,12.24122]
[1777451583278,34.06,76996.43,213.5,0.23388,0.00023,12.20969]
[1777451583310,34.06,76996.43,213.5,0.23388,0.00023,12.20969]
[1777451583320,34.06,76996.43,213.5,0.23388,0.00023,12.20969]
[1777451583781,34.06,76996.43,213.5,0.23388,0.00023,12.20969]
[1777451584697,34.05,76994.29,213.5,0.23338,0.00023,12.19502]
[1777451586667,34.05,76993.25,213.5,0.23313,0.00023,12.18741]
[1777451587789,34.05,76993.25,213.5,0.23312,0.00023,12.18709]
[1777451590092,34.04,76993.64,213.5,0.23317,0.00023,12.18876]
[1777451593232,34.04,76993.85,213.5,0.23319,0.00023,12.18922]
[1777451595236,34.02,76991.36,213.5,0.23251,0.00023,12.16919]
[1777451596223,34.01,76991.54,213.5,0.23245,0.00023,12.1675]
[1777451597546,33.99,76991.13,213.5,0.23226,0.00023,12.16189]
[1777451601183,33.96,76990.98,213.5,0.23203,0.00023,12.15513]
[1777451602692,33.96,76991.16,213.5,0.23206,0.00023,12.15607]
[1777451606194,33.96,76991.32,213.5,0.23206,0.00023,12.15608]
[1777451606213,33.96,76991.32,213.5,0.23206,0.00023,12.15608]
[1777451611217,33.95,76993.02,213.5,0.2324,0.00023,12.16616]
[1777451612212,33.95,76992.09,213.5,0.2321,0.00023,12.15293]
[1777451613208,33.95,76991.04,213.5,0.23185,0.00023,12.14558]
[1777451618759,33.94,76991.56,213.5,0.23192,0.00023,12.14779]
[1777451620967,33.94,76991.37,213.5,0.23186,0.00023,12.146]
[1777451621442,33.94,76991.84,213.5,0.23195,0.00023,12.14865]
[1777451621443,33.94,76991.84,213.5,0.23195,0.00023,12.14865]
[1777451622229,33.94,76991.73,213.5,0.23193,0.00023,12.14791]
[1777451623611,33.93,76991.52,213.5,0.23187,0.00023,12.14624]
[1777451629273,33.92,76991.86,213.5,0.23189,0.00023,12.14674]
[1777451632324,33.92,76993.06,213.5,0.23214,0.00023,12.15432]
[1777451636602,33.92,76996.13,213.5,0.23279,0.00023,12.1739]
[1777451642015,33.91,76996.57,213.5,0.23285,0.00023,12.17543]
[1777451642103,33.91,76996.62,213.5,0.23285,0.00023,12.17548]
[1777451642390,33.91,76996.62,213.5,0.23285,0.00023,12.17548]
[1777451644128,33.9,76994.9,213.5,0.23244,0.00023,12.16332]
[1777451648331,33.9,76990.4,213.5,0.23138,0.00023,12.13186]
[1777451648394,33.9,76990.4,213.5,0.23138,0.00023,12.13186]
[1777451648839,33.9,76990.4,213.5,0.23138,0.00023,12.13186]
[1777451648913,33.9,76987.19,213.5,0.23064,0.00023,12.10953]
[1777451649952,33.9,76987.19,213.5,0.23064,0.00023,12.10953]
[1777451650047,33.89,76979.7,213.5,0.22894,0.00022,12.05842]
[1777451655456,33.89,76980.37,213.5,0.22905,0.00022,12.06155]
[1777451660604,33.88,76979.54,213.5,0.22882,0.00022,12.05477]
[1777451664578,33.88,76980.4,213.5,0.22898,0.00022,12.05949]
[1777451664641,33.88,76980.4,213.5,0.22898,0.00022,12.05949]
[1777451665976,33.87,76979.06,213.5,0.22866,0.00022,12.04982]
[1777451665989,33.87,76979.06,213.5,0.22866,0.00022,12.04982]
[1777451670252,33.87,76974.7,213.5,0.22764,0.00022,12.01895]
[1777451675417,33.86,76980.3,213.5,0.22877,0.00022,12.04908]
[1777451679755,33.86,76979.43,213.5,0.22854,0.00022,12.0421]
[1777451685038,33.85,76978.11,213.5,0.2282,0.00022,12.0318]
[1777451690705,33.84,76979.2,213.5,0.22838,0.00022,12.03743]
[1777451695739,33.83,76984.32,213.5,0.22949,0.00023,12.07087]
[1777451696748,33.83,76984.32,213.5,0.22949,0.00023,12.07087]
[1777451701570,33.83,76984.57,213.5,0.22949,0.00023,12.07111]
[1777451701838,33.83,76984.57,213.5,0.22949,0.00023,12.07111]
[1777451707823,33.82,76991.12,213.5,0.23091,0.00023,12.11367]
[1777451709105,33.82,76991.12,213.5,0.23091,0.00023,12.11367]
[1777451715760,33.81,76988.96,213.5,0.23034,0.00023,12.09684]
[1777451723936,33.79,76990.42,213.5,0.23058,0.00023,12.10393]
[1777451728971,33.78,76990.55,213.5,0.23055,0.00023,12.10328]
[1777451732113,33.78,76990.1,213.5,0.23043,0.00023,12.09961]
[1777451738034,33.77,76988.73,213.5,0.22997,0.00023,12.08151]
[1777451743069,33.76,76987.72,213.5,0.22969,0.00023,12.07325]
[1777451747906,33.76,76987.82,213.5,0.22968,0.00023,12.07285]
[1777451748191,33.76,76981.62,213.5,0.22827,0.00023,12.03032]
[1777451749113,33.76,76969.89,213.5,0.22563,0.00022,11.94984]
[1777451749935,33.76,76969.89,213.5,0.22563,0.00022,11.94984]
[1777451750087,33.76,76969.89,213.5,0.22563,0.00022,11.94984]
[1777451750096,33.76,76969.89,213.5,0.22563,0.00022,11.94984]
[1777451750117,33.76,76969.89,213.5,0.22563,0.00022,11.94984]
[1777451750124,33.75,76966.19,213.5,0.2248,0.00022,11.92431]
[1777451750533,33.75,76966.19,213.5,0.2248,0.00022,11.92431]
[1777451752008,33.74,76962.47,213.5,0.22385,0.00022,11.89498]
[1777451752283,33.74,76959.82,213.5,0.22325,0.00022,11.87644]
[1777451752608,33.74,76959.82,213.5,0.22325,0.00022,11.87644]
[1777451754413,33.71,76960.85,213.5,0.22327,0.00022,11.87723]
[1777451754499,33.71,76960.85,213.5,0.22327,0.00022,11.87723]
[1777451754522,33.71,76960.85,213.5,0.22327,0.00022,11.87723]
[1777451754851,33.71,76960.85,213.5,0.22327,0.00022,11.87723]
[1777451755159,33.7,76970.03,213.5,0.22531,0.00022,11.94012]
[1777451757174,33.7,76976.59,213.5,0.22676,0.00022,11.98447]
[1777451757950,33.7,76976.59,213.5,0.22676,0.00022,11.98447]
[1777451758181,33.7,76979.51,213.5,0.2274,0.00023,12.00411]
[1777451759480,33.7,76981.35,213.5,0.22781,0.00023,12.01645]
[1777451762211,33.69,76987.95,213.5,0.22928,0.00023,12.061]
[1777451762545,33.69,76987.95,213.5,0.22928,0.00023,12.061]
[1777451765286,33.66,76995.94,213.5,0.23083,0.00023,12.10778]
[1777451767684,33.63,77002.53,213.5,0.23218,0.00023,12.14841]
[1777451770839,33.63,77000.7,213.5,0.23174,0.00023,12.13531]
[1777451772228,33.61,76988.88,213.5,0.22893,0.00023,12.05091]
[1777451773837,33.61,76988.96,213.5,0.22894,0.00023,12.05117]
[1777451776463,33.58,76996.87,213.5,0.23051,0.00023,12.09853]
[1777451784365,33.49,76998.21,213.5,0.23021,0.00023,12.0901]
[1777451789401,33.48,76997.9,213.5,0.23009,0.00023,12.08639]
[1777451794436,33.48,76994.93,213.5,0.22928,0.00023,12.05778]
[1777451799593,33.47,76993.54,213.5,0.22892,0.00023,12.04712]
[1777451802147,33.47,76993.68,213.5,0.22894,0.00023,12.04756]
[1777451802878,33.46,76991.58,213.5,0.22844,0.00023,12.0326]
[1777451806838,33.46,76990.95,213.5,0.22827,0.00023,12.02729]
[1777451808535,33.46,77000.31,213.5,0.23038,0.00023,12.09105]
[1777451813572,33.45,77001.09,213.5,0.2305,0.00023,12.09485]
[1777451815869,33.45,76994.59,213.5,0.22899,0.00023,12.04934]
[1777451821992,33.44,76990.01,213.5,0.22792,0.00023,12.017]
[1777451822074,33.44,76990.01,213.5,0.22792,0.00023,12.017]
[1777451822137,33.44,76990.01,213.5,0.22792,0.00023,12.017]
[1777451822153,33.44,76990.01,213.5,0.22792,0.00023,12.017]
[1777451822838,33.44,76989.75,213.5,0.22785,0.00023,12.01474]
[1777451826257,33.43,76997.77,213.5,0.22964,0.00023,12.06893]
[1777451831696,33.41,77002.69,213.5,0.23061,0.00023,12.09828]
[1777451836730,33.4,77002.54,213.5,0.23051,0.00023,12.09537]
[1777451841769,33.39,77002.6,213.5,0.23048,0.00023,12.09423]
[1777451846803,33.39,77002.42,213.5,0.23038,0.00023,12.09145]
[1777451847509,33.39,77002.42,215.2,0.23038,0.00023,12.09145]
[1777451847514,33.39,77002.42,215.2,0.23038,0.00023,12.09145]
[1777451848736,33.39,77003.07,215.2,0.23052,0.00023,12.09561]
[1777451853853,33.38,77002.97,215.2,0.23035,0.00023,12.08639]
[1777451855545,33.38,77002.96,215.2,0.23034,0.00023,12.08603]
[1777451863227,33.37,77002.65,215.2,0.23021,0.00023,12.08207]
[1777451863698,33.36,77002.03,215.2,0.23006,0.00023,12.07757]
[1777451865369,33.36,76993.52,215.2,0.2281,0.00023,12.01837]
[1777451867107,33.36,76991.54,215.2,0.22764,0.00023,12.00446]
[1777451870838,33.36,76990.82,215.2,0.22745,0.00023,11.99867]
[1777451874452,33.35,76996.44,215.2,0.2287,0.00023,12.03661]
[1777451879734,33.35,76998.75,215.2,0.22918,0.00023,12.05129]
[1777451881043,33.34,77007.86,215.2,0.23125,0.00023,12.11348]
[1777451882050,33.34,77014.91,215.2,0.23287,0.00023,12.16157]
[1777451883850,33.34,77015.49,215.2,0.23299,0.00023,12.16523]
[1777451885554,33.34,77014.79,215.2,0.23281,0.00023,12.15982]
[1777451885787,33.34,77014.79,215.2,0.23281,0.00023,12.15982]
[1777451886838,33.34,77017.2,215.2,0.23335,0.00023,12.17601]
[1777451887085,33.34,77019.43,215.2,0.23385,0.00023,12.19093]
[1777451892120,33.33,77019.14,215.2,0.23375,0.00023,12.1879]
[1777451897155,33.32,77019.27,215.2,0.23374,0.00023,12.18772]
[1777451902190,33.32,77020.62,215.2,0.23402,0.00023,12.19587]
[1777451907225,33.31,77020.52,215.2,0.23396,0.00023,12.19409]
[1777451912260,33.31,77020.75,215.2,0.23389,0.00023,12.18788]
[1777451917295,33.3,77020.75,215.2,0.23386,0.00023,12.18681]
[1777451922333,33.3,77021.03,215.2,0.23388,0.00023,12.18767]
[1777451926621,33.29,77020.97,215.2,0.23384,0.00023,12.18642]
[1777451932224,33.29,77022.27,215.2,0.23411,0.00023,12.19446]
[1777451933028,33.29,77022.75,215.2,0.23421,0.00023,12.1973]
[1777451934156,33.29,77024.99,215.2,0.23472,0.00023,12.21238]
[1777451938837,33.25,77026.24,215.2,0.23474,0.00023,12.21332]
[1777451942266,33.24,77020.02,215.2,0.23328,0.00023,12.17011]
[1777451942473,33.24,77012.91,215.2,0.23163,0.00023,12.12088]
[1777451947509,33.24,77011.83,215.2,0.23136,0.00023,12.11283]
[1777451952542,33.24,77010.11,215.2,0.23094,0.00023,12.10042]
[1777451957578,33.23,77003.51,215.2,0.22941,0.00023,12.05438]
[1777451962613,33.23,77002.66,215.2,0.2292,0.00023,12.04828]
[1777451967650,33.23,77005.86,215.2,0.22993,0.00023,12.07015]
[1777451972685,33.23,77005.39,215.2,0.22973,0.00023,12.05985]
[1777451977720,33.23,77004.24,215.2,0.22946,0.00023,12.05161]
[1777451982755,33.23,77004.86,215.2,0.22959,0.00023,12.05563]
[1777451987790,33.23,77007.03,215.2,0.23008,0.00023,12.07032]
[1777451992825,33.22,77011.36,215.2,0.23106,0.00023,12.09977]
[1777451998092,33.22,77011.17,215.2,0.231,0.00023,12.09791]
[1777452003902,33.22,77012.33,215.2,0.23124,0.00023,12.10527]
[1777452008939,33.21,77014.06,215.2,0.23162,0.00023,12.1166]
[1777452013972,33.21,77012.15,215.2,0.23115,0.00023,12.10265]
[1777452019007,33.21,77012.1,215.2,0.23112,0.00023,12.10176]
[1777452024043,33.2,77012.07,215.2,0.2311,0.00023,12.10102]
[1777452027375,33.2,77009.85,215.6,0.23058,0.00023,12.08548]
[1777452032099,33.2,77002.02,215.6,0.22868,0.00023,12.02399]
[1777452037134,33.2,76997.77,215.6,0.2277,0.00023,11.99436]
[1777452042169,33.2,76998.13,215.6,0.22778,0.00023,11.99678]
[1777452043176,33.2,77004.87,215.6,0.22932,0.00023,12.0435]
[1777452044183,33.2,77010.33,215.6,0.23058,0.00023,12.08118]
[1777452049218,33.2,77010.91,215.6,0.23069,0.00023,12.08462]
[1777452054368,33.19,77012.8,215.6,0.23111,0.00023,12.09718]
[1777452056930,33.19,77013.05,215.6,0.23116,0.00023,12.09852]
[1777452062309,33.19,77013.66,215.6,0.23127,0.00023,12.102]
[1777452067344,33.19,77011.03,215.6,0.23065,0.00023,12.0833]
[1777452072379,33.18,77010.6,215.6,0.23053,0.00023,12.07985]
[1777452077413,33.18,77010.7,215.6,0.23054,0.00023,12.08006]
[1777452082492,33.18,77011.63,215.6,0.23074,0.00023,12.08611]
[1777452082519,33.18,77011.63,215.6,0.23074,0.00023,12.08611]
[1777452082449,33.18,77017.6,215.6,0.23211,0.00023,12.1272]
[1777452083459,33.18,77017.6,215.6,0.23211,0.00023,12.1272]
[1777452083476,33.18,77017.6,215.6,0.23211,0.00023,12.1272]
[1777452083879,33.18,77022.21,215.6,0.23318,0.00023,12.15878]
[1777452084905,33.18,77023.01,215.6,0.23336,0.00023,12.1641]
[1777452085473,33.18,77023.01,215.6,0.23336,0.00023,12.1641]
[1777452085492,33.18,77023.01,215.6,0.23336,0.00023,12.1641]
[1777452085972,33.18,77023.14,215.6,0.23338,0.00023,12.16482]
[1777452086531,33.18,77023.14,215.6,0.23338,0.00023,12.16482]
[1777452086549,33.18,77023.01,215.6,0.23335,0.00023,12.16374]
[1777452087031,33.18,77023.01,215.6,0.23335,0.00023,12.16374]
[1777452092094,33.17,77022.37,215.6,0.23309,0.00023,12.15176]
[1777452097994,33.17,77024.47,215.6,0.23354,0.00023,12.16537]
[1777452103596,33.16,77026.97,215.6,0.23408,0.00023,12.18124]
[1777452107092,33.16,77026.59,215.6,0.23398,0.00023,12.17825]
[1777452112659,33.15,77024.81,215.6,0.23352,0.00023,12.16472]
[1777452122085,33.15,77024.81,215.6,0.23351,0.00023,12.16437]
[1777452128771,33.14,77025.37,215.6,0.23355,0.00023,12.1658]
[1777452132839,33.14,77025.36,215.6,0.23354,0.00023,12.1654]
[1777452138029,33.13,77021.77,215.6,0.23267,0.00023,12.13977]
[1777452143876,33.13,77019.01,215.6,0.232,0.00023,12.11986]
[1777452148911,33.12,77020.04,215.6,0.23222,0.00023,12.12639]
[1777452153469,33.12,77020.44,215.6,0.23222,0.00023,12.12207]
[1777452159572,33.12,77024.08,215.6,0.23304,0.00023,12.14636]
[1777452167021,33.11,77023.71,215.6,0.23291,0.00023,12.14265]
[1777452168361,33.11,77014.06,215.6,0.23066,0.00023,12.07559]
[1777452169127,33.11,77006.12,215.6,0.22883,0.00023,12.02046]
[1777452175102,33.11,77002.88,215.6,0.22807,0.00023,11.99767]
[1777452180138,33.11,77004.99,215.6,0.22855,0.00023,12.01214]
[1777452185173,33.11,77004.57,215.6,0.22845,0.00023,12.00898]
[1777452190208,33.11,77003.6,215.6,0.22822,0.00023,12.00206]
[1777452195242,33.11,77008.39,215.6,0.22931,0.00023,12.03514]
[1777452197256,33.1,77015.71,215.6,0.231,0.00023,12.08579]
[1777452202292,33.09,77020.8,215.6,0.23207,0.00023,12.1177]
[1777452207327,33.09,77020.33,215.6,0.23194,0.00023,12.11397]
[1777452212362,33.08,77016.74,215.6,0.23101,0.00023,12.08196]
[1777452217397,33.08,77020.06,215.6,0.23177,0.00023,12.10457]
[1777452222432,33.08,77018.72,215.6,0.23145,0.00023,12.09491]
[1777452227467,33.08,77019.09,215.6,0.23152,0.00023,12.09708]
[1777452232502,33.08,77020.21,215.6,0.23176,0.00023,12.10442]
[1777452237537,33.07,77020.75,215.6,0.23188,0.00023,12.10774]
[1777452242572,33.07,77022.68,215.6,0.23231,0.00023,12.12062]
[1777452246599,33.07,77028.04,215.6,0.23354,0.00023,12.15717]
[1777452249593,33.07,77028.37,215.6,0.23361,0.00023,12.15917]
[1777452251640,33.07,77033.9,215.6,0.23489,0.00023,12.19681]
[1777452256675,33.06,77032.27,215.6,0.23448,0.00023,12.18476]
[1777452261710,33.06,77033.53,215.6,0.23474,0.00023,12.19264]
[1777452268759,33.05,77033.88,215.6,0.23479,0.00023,12.1939]
[1777452272841,33.05,77034.26,216.7,0.23478,0.00023,12.18931]
[1777452272848,33.05,77034.26,216.7,0.23478,0.00023,12.18931]
[1777452272870,33.05,77034.26,216.7,0.23478,0.00023,12.18931]
[1777452273028,33.05,77034.26,216.7,0.23478,0.00023,12.18931]
[1777452273298,33.05,77034.26,216.7,0.23478,0.00023,12.18931]
[1777452273616,33.05,77035.82,216.7,0.23513,0.00023,12.19984]
[1777452274621,33.05,77035.82,216.7,0.23513,0.00023,12.19984]
[1777452274683,33.05,77041.81,216.7,0.23654,0.00024,12.24087]
[1777452281458,33.04,77045.29,216.7,0.23728,0.00024,12.26242]
[1777452281498,33.04,77045.29,216.7,0.23728,0.00024,12.26242]
[1777452282872,33.02,77049.13,216.7,0.23807,0.00024,12.28562]
[1777452282973,33.02,77051.38,216.7,0.2386,0.00024,12.30087]
[1777452284583,33.02,77051.38,216.7,0.2386,0.00024,12.30087]
[1777452285923,33.02,77051.42,216.7,0.23861,0.00024,12.30109]
[1777452291919,33.02,77052.01,216.7,0.23874,0.00024,12.30493]
[1777452297539,33.02,77051.81,216.7,0.23869,0.00024,12.30344]
[1777452302067,33.02,77049.78,216.7,0.23821,0.00024,12.28946]
[1777452302172,33.02,77050.33,216.7,0.23834,0.00024,12.2932]
[1777452303516,33.02,77050.33,216.7,0.23834,0.00024,12.2932]
[1777452303517,33.02,77050.33,216.7,0.23834,0.00024,12.2932]
[1777452304011,33.02,77058.86,216.7,0.24036,0.00024,12.35143]
[1777452307468,33.02,77061.33,216.7,0.24095,0.00024,12.3683]
[1777452309599,33.02,77060.75,216.7,0.24081,0.00024,12.3644]
[1777452315084,33.02,77060.13,216.7,0.24067,0.00024,12.36034]
[1777452315994,33.02,77060.13,216.7,0.24067,0.00024,12.36034]
[1777452316015,33.02,77060.13,216.7,0.24067,0.00024,12.36034]
[1777452321126,33.02,77062.79,216.7,0.2413,0.00024,12.37846]
[1777452324839,33.02,77062.29,216.7,0.24118,0.00024,12.37506]
[1777452325169,33.02,77062.29,216.7,0.24118,0.00024,12.37506]
[1777452325189,33.02,77062.29,216.7,0.24118,0.00024,12.37506]
[1777452325205,33.02,77062.29,216.7,0.24118,0.00024,12.37506]
[1777452325441,33.02,77062.29,216.7,0.24118,0.00024,12.37506]
[1777452325461,33.02,77062.29,216.7,0.24118,0.00024,12.37506]
[1777452325479,33.02,77062.29,216.7,0.24118,0.00024,12.37506]
[1777452325583,33.02,77062.29,216.7,0.24118,0.00024,12.37506]
[1777452325622,33.02,77055.63,216.7,0.2396,0.00024,12.32963]
[1777452330179,33.02,77052.96,216.7,0.23896,0.00024,12.31126]
[1777452333281,33.02,77051.53,216.7,0.23854,0.00024,12.29466]
[1777452333967,33.02,77050.79,216.7,0.23836,0.00024,12.28953]
[1777452334217,33.02,77050.22,216.7,0.23822,0.00024,12.28564]
[1777452339781,33.01,77050.52,216.7,0.23827,0.00024,12.28713]
[1777452344793,33.01,77048.01,216.7,0.23765,0.00024,12.26914]
[1777452350330,33.01,77048.62,216.7,0.23777,0.00024,12.27253]
[1777452355391,33.0,77048.25,216.7,0.23767,0.00024,12.26953]
[1777452356944,33.0,77048.78,216.7,0.23778,0.00024,12.27292]
[1777452356979,33.0,77048.78,216.7,0.23778,0.00024,12.27292]
[1777452361064,33.0,77048.8,216.7,0.23777,0.00024,12.27257]
[1777452361413,33.0,77049.39,216.7,0.23791,0.00024,12.27661]
[1777452364064,33.0,77050.34,216.7,0.23813,0.00024,12.2831]
[1777452364594,33.0,77050.34,216.7,0.23813,0.00024,12.2831]
[1777452371483,33.0,77051.02,216.7,0.23829,0.00024,12.2875]
[1777452376518,33.0,77048.48,216.7,0.23768,0.00024,12.27008]
[1777452376839,33.0,77048.48,216.7,0.23768,0.00024,12.27008]
[1777452379048,33.0,77048.5,216.7,0.23769,0.00024,12.27022]
[1777452379538,33.0,77049.04,216.7,0.23781,0.00024,12.27379]
[1777452384785,32.99,77049.03,216.7,0.23779,0.00024,12.27322]
[1777452384831,32.99,77056.52,216.7,0.23956,0.00024,12.32429]
[1777452385809,32.99,77059.47,216.7,0.24026,0.00024,12.34434]
[1777452387926,32.99,77061.95,216.7,0.24084,0.00024,12.36105]
[1777452388039,32.99,77061.95,216.7,0.24084,0.00024,12.36105]
[1777452393637,32.99,77061.29,216.7,0.24059,0.00024,12.34934]
[1777452398673,32.99,77060.63,216.7,0.24041,0.00024,12.34445]
[1777452403820,32.99,77060.94,216.7,0.24048,0.00024,12.34625]
[1777452403839,32.99,77060.94,216.7,0.24048,0.00024,12.34625]
[1777452403849,32.99,77060.94,216.7,0.24048,0.00024,12.34625]
[1777452403859,32.99,77060.94,216.7,0.24048,0.00024,12.34625]
[1777452404715,32.99,77057.36,216.7,0.23962,0.00024,12.32171]
[1777452409750,32.98,77057.44,216.7,0.23963,0.00024,12.32196]
[1777452414785,32.98,77056.73,216.7,0.23945,0.00024,12.31686]
[1777452419820,32.98,77057.47,216.7,0.23962,0.00024,12.32165]
[1777452424855,32.98,77056.82,216.7,0.23945,0.00024,12.31694]
[1777452429498,32.98,77057.93,216.7,0.23971,0.00024,12.32431]
[1777452429771,32.98,77057.93,216.7,0.23971,0.00024,12.32431]
[1777452429773,32.98,77057.93,216.7,0.23971,0.00024,12.32426]
[1777452434926,32.98,77060.13,216.7,0.24024,0.00024,12.33951]
[1777452440357,32.98,77060.51,216.7,0.24034,0.00024,12.34235]
[1777452440365,32.98,77060.51,216.7,0.24034,0.00024,12.34235]
[1777452443362,32.98,77060.11,216.7,0.24025,0.00024,12.33972]
[1777452443857,32.98,77060.46,216.7,0.24033,0.00024,12.3422]
[1777452449024,32.98,77060.15,216.7,0.24026,0.00024,12.33999]
[1777452454774,32.98,77060.14,216.7,0.24017,0.00024,12.33315]
[1777452458839,32.98,77060.58,216.7,0.24027,0.00024,12.33607]
[1777452458840,32.98,77059.46,216.7,0.24001,0.00024,12.32842]
[1777452461711,32.98,77054.62,216.7,0.23885,0.00024,12.29526]
[1777452463836,32.98,77048.47,216.7,0.23739,0.00024,12.25293]
[1777452469833,32.98,77047.12,216.7,0.23706,0.00024,12.24346]
[1777452473229,32.98,77046.9,216.7,0.237,0.00024,12.24177]
[1777452474270,32.98,77046.66,216.7,0.23695,0.00024,12.24012]
[1777452474891,32.98,77043.68,216.7,0.23624,0.00024,12.2195]
[1777452475164,32.98,77043.68,216.7,0.23624,0.00024,12.2195]
[1777452475815,32.98,77042.66,216.7,0.236,0.00024,12.21244]
[1777452481036,32.97,77040.99,216.7,0.2356,0.00024,12.20074]
[1777452483646,32.97,77037.91,216.7,0.23487,0.00023,12.17949]
[1777452484075,32.97,77038.86,216.7,0.23509,0.00024,12.18598]
[1777452484269,32.97,77038.16,216.7,0.23493,0.00024,12.18116]
[1777452489304,32.97,77039.62,216.7,0.23525,0.00024,12.19048]
[1777452490400,32.97,77039.62,216.7,0.23525,0.00024,12.19048]
[1777452490501,32.97,77039.77,216.7,0.23527,0.00024,12.19122]
[1777452495179,32.97,77038.68,216.7,0.23501,0.00024,12.18366]
[1777452495346,32.97,77039.3,216.7,0.23516,0.00024,12.18793]
[1777452500381,32.97,77036.92,216.7,0.23458,0.00023,12.17087]
[1777452505416,32.96,77036.36,216.7,0.23442,0.00023,12.16643]
[1777452509376,32.96,77036.34,216.7,0.2344,0.00023,12.16584]
[1777452509445,32.96,77035.82,216.7,0.23428,0.00023,12.16214]
[1777452514480,32.96,77036.35,216.7,0.23432,0.00023,12.15916]
[1777452515782,32.96,77036.35,216.7,0.23432,0.00023,12.15916]
[1777452515836,32.96,77035.59,216.7,0.23415,0.00023,12.15393]
[1777452516067,32.96,77035.59,216.7,0.23415,0.00023,12.15393]
[1777452517404,32.96,77032.31,216.7,0.23337,0.00023,12.13115]
[1777452519454,32.96,77028.23,216.7,0.23241,0.00023,12.10276]
[1777452521512,32.96,77027.49,216.7,0.23224,0.00023,12.09751]
[1777452523144,32.96,77028.33,216.7,0.23243,0.00023,12.10322]
[1777452529590,32.96,77028.37,216.7,0.23242,0.00023,12.10307]
[1777452534625,32.95,77028.07,216.7,0.23234,0.00023,12.10071]
[1777452536072,32.95,77027.64,216.7,0.23224,0.00023,12.09767]
[1777452541586,32.95,77027.42,216.7,0.23218,0.00023,12.09584]
[1777452546709,32.95,77028.74,216.7,0.23247,0.00023,12.10464]
[1777452551744,32.95,77028.56,216.7,0.23242,0.00023,12.10306]
[1777452554172,32.95,77028.76,216.7,0.23247,0.00023,12.10437]
[1777452555473,32.95,77028.51,216.7,0.2324,0.00023,12.1025]
[1777452560809,32.95,77030.72,216.7,0.23291,0.00023,12.11743]
[1777452565844,32.94,77030.26,216.7,0.23279,0.00023,12.11387]
[1777452570676,32.94,77030.87,216.7,0.23292,0.00023,12.11779]
[1777452575874,32.94,77030.85,216.7,0.23282,0.00023,12.11053]
[1777452575893,32.94,77030.85,216.7,0.23282,0.00023,12.11053]
[1777452581959,32.94,77034.44,216.7,0.23364,0.00023,12.13473]
[1777452588006,32.93,77033.89,216.7,0.23349,0.00023,12.1303]
[1777452590321,32.93,77032.95,216.7,0.23326,0.00023,12.1236]
[1777452594546,32.93,77033.05,216.7,0.23327,0.00023,12.12392]
[1777452596491,32.93,77027.9,216.7,0.23206,0.00023,12.08807]
[1777452600085,32.93,77023.87,216.7,0.23109,0.00023,12.05929]
[1777452600516,32.93,77023.87,216.7,0.23109,0.00023,12.05929]
[1777452601841,32.92,77023.92,216.7,0.23105,0.00023,12.05817]
[1777452601878,32.92,77023.92,216.7,0.23105,0.00023,12.05817]
[1777452601976,32.92,77023.85,216.7,0.23103,0.00023,12.05754]
[1777452607139,32.91,77018.92,216.7,0.22981,0.00023,12.02124]
[1777452611118,32.9,77018.62,216.7,0.22966,0.00023,12.01673]
[1777452613691,32.89,77016.05,220.7,0.22899,0.00023,11.99659]
[1777452613779,32.89,77016.05,220.7,0.22899,0.00023,11.99659]
[1777452613918,32.89,77016.05,228.3,0.22899,0.00023,11.99659]
[1777452613931,32.89,77016.05,228.3,0.22899,0.00023,11.99659]
[1777452613949,32.89,77016.05,228.3,0.22899,0.00023,11.99659]
[1777452613976,32.89,77016.05,228.3,0.22899,0.00023,11.99659]
[1777452614020,32.88,77015.43,228.3,0.22878,0.00023,11.99041]
[1777452616230,32.86,77015.96,228.3,0.22879,0.00023,11.99077]
[1777452621263,32.83,77016.64,228.3,0.22869,0.00023,11.98805]
[1777452624786,32.82,77016.53,228.3,0.22864,0.00023,11.98632]
[1777452629912,32.81,77017.26,228.3,0.22875,0.00023,11.98983]
[1777452634957,32.8,77017.04,228.3,0.22856,0.00023,11.97994]
[1777452640791,32.8,77017.58,228.3,0.22862,0.00023,11.98183]
[1777452643868,32.79,77016.69,228.3,0.2284,0.00023,11.97496]
[1777452643881,32.79,77017.22,228.3,0.22849,0.00023,11.97774]
[1777452647101,32.79,77017.01,228.3,0.22843,0.00023,11.97609]
[1777452647418,32.79,77016.78,228.3,0.22837,0.00023,11.97413]
[1777452652452,32.78,77016.51,228.3,0.22825,0.00023,11.9707]
[1777452653837,32.78,77016.51,228.3,0.22825,0.00023,11.9707]
[1777452653879,32.78,77023.23,228.3,0.2298,0.00023,12.01723]
[1777452657240,32.77,77024.51,228.3,0.23008,0.00023,12.02554]
[1777452662534,32.77,77023.94,228.3,0.22991,0.00023,12.02047]
[1777452665795,32.76,77024.23,228.3,0.22995,0.00023,12.02186]
[1777452665823,32.76,77024.23,228.3,0.22995,0.00023,12.02186]
[1777452665824,32.76,77024.23,228.3,0.22995,0.00023,12.02186]
[1777452665890,32.76,77024.23,228.3,0.22995,0.00023,12.02186]
[1777452665927,32.76,77024.45,228.3,0.23,0.00023,12.02318]
[1777452668565,32.76,77029.87,228.3,0.23126,0.00023,12.06092]
[1777452670166,32.76,77030.38,228.3,0.23138,0.00023,12.06436]
[1777452676529,32.76,77030.63,228.3,0.2314,0.00023,12.0652]
[1777452682870,32.75,77033.0,228.3,0.23193,0.00024,12.08088]
[1777452688706,32.75,77033.22,228.3,0.23195,0.00024,12.08136]
[1777452689461,32.75,77033.22,228.3,0.23195,0.00024,12.08136]
[1777452689713,32.75,77034.5,228.3,0.23224,0.00024,12.09014]
[1777452690175,32.75,77034.5,228.3,0.23224,0.00024,12.09014]
[1777452690720,32.74,77034.68,228.3,0.23223,0.00024,12.0898]
[1777452696242,32.73,77034.45,228.3,0.23202,0.00024,12.07942]
[1777452696322,32.73,77034.45,228.3,0.23202,0.00024,12.07927]
[1777452701797,32.68,77034.0,228.3,0.2316,0.00024,12.06719]
[1777452705237,32.68,77033.02,228.3,0.23135,0.00024,12.05955]
[1777452705277,32.68,77033.02,228.3,0.23135,0.00024,12.05955]
[1777452705825,32.68,77032.93,228.3,0.23131,0.00024,12.05854]
[1777452707274,32.68,77032.75,228.3,0.23126,0.00024,12.0569]
[1777452707691,32.68,77032.75,228.3,0.23126,0.00024,12.0569]
[1777452712874,32.58,77028.99,228.3,0.22972,0.00024,12.01141]
[1777452713318,32.58,77028.99,228.3,0.22972,0.00024,12.01141]
[1777452716120,32.54,77028.75,228.3,0.22937,0.00024,12.00118]
[1777452722768,32.43,77028.68,228.3,0.22853,0.00024,11.97649]
[1777452726116,32.42,77030.81,228.3,0.229,0.00024,11.99049]
[1777452732011,32.39,77034.67,228.3,0.2297,0.00024,12.01166]
[1777452735022,32.39,77038.86,228.3,0.23066,0.00024,12.04052]
[1777452737755,32.38,77045.31,228.3,0.23216,0.00024,12.08496]
[1777452738250,32.38,77044.87,228.3,0.23204,0.00024,12.0815]
[1777452739545,32.38,77045.31,228.3,0.23213,0.00024,12.08425]
[1777452740466,32.38,77045.25,228.3,0.2321,0.00024,12.08347]
[1777452741151,32.38,77045.25,228.3,0.2321,0.00024,12.08347]
[1777452741983,32.37,77045.57,228.3,0.23217,0.00024,12.08538]
[1777452743822,32.37,77045.76,228.3,0.23219,0.00024,12.086]
[1777452745029,32.37,77046.53,228.3,0.23236,0.00024,12.09108]
[1777452745700,32.37,77046.31,228.3,0.2323,0.00024,12.08916]
[1777452751145,32.36,77046.5,228.3,0.23218,0.00024,12.08159]
[1777452754223,32.35,77044.4,228.3,0.23165,0.00024,12.0657]
[1777452754696,32.35,77044.4,228.3,0.23165,0.00024,12.0657]
[1777452759775,32.34,77043.25,228.3,0.23132,0.00024,12.0559]
[1777452765659,32.34,77043.36,228.3,0.23129,0.00024,12.05505]
[1777452768265,32.33,77051.26,228.3,0.23312,0.00024,12.10951]
[1777452772131,32.32,77047.02,228.3,0.23207,0.00024,12.07847]
[1777452773353,32.32,77042.56,228.3,0.231,0.00024,12.0466]
[1777452773790,32.32,77042.56,228.3,0.231,0.00024,12.0466]
[1777452775921,32.32,77041.9,228.3,0.23081,0.00024,12.04107]
[1777452775968,32.32,77041.9,228.3,0.23081,0.00024,12.04107]
[1777452781022,32.31,77041.65,228.3,0.23068,0.00024,12.03721]
[1777452786246,32.3,77041.26,228.3,0.23052,0.00024,12.03238]
[1777452788862,32.29,77036.37,228.3,0.22932,0.00024,11.99645]
[1777452795175,32.28,77038.3,228.3,0.2297,0.00024,12.00796]
[1777452804416,32.26,77038.18,228.3,0.22954,0.00024,12.00336]
[1777452809552,32.25,77037.71,228.3,0.22936,0.00024,11.99782]
[1777452814441,32.24,77035.22,228.3,0.22862,0.00024,11.97152]
[1777452820629,32.23,77032.49,228.3,0.22791,0.00024,11.95011]
[1777452825169,32.23,77033.5,228.3,0.22812,0.00024,11.95638]
[1777452828769,32.22,77032.35,228.6,0.2278,0.00024,11.94688]
[1777452829292,32.22,77032.35,228.6,0.2278,0.00024,11.94688]
[1777452835748,32.22,77029.56,228.6,0.22709,0.00024,11.92539]
[1777452839595,32.21,77031.49,228.6,0.22752,0.00024,11.93851]
[1777452842974,32.21,77030.91,228.7,0.22736,0.00024,11.93365]
[1777452844193,32.21,77031.02,228.7,0.22738,0.00024,11.93427]
[1777452849938,32.2,77032.93,228.7,0.2278,0.00024,11.94685]
[1777452852106,32.2,77033.1,229.4,0.22782,0.00024,11.94769]
[1777452852108,32.2,77033.1,229.4,0.22782,0.00024,11.94769]
[1777452857889,32.2,77040.08,229.4,0.22943,0.00024,11.99617]
[1777452861903,32.19,77041.61,231.4,0.22977,0.00024,12.00634]
[1777452866953,32.19,77040.04,231.4,0.22935,0.00024,11.99362]
[1777452871989,32.18,77039.9,231.4,0.22919,0.00024,11.9847]
[1777452874676,32.18,77039.9,231.4,0.22918,0.00024,11.98424]
[1777452879775,32.17,77039.73,231.4,0.22911,0.00024,11.98234]
[1777452885080,32.17,77039.3,231.4,0.22895,0.00024,11.97751]
[1777452889722,32.16,77037.81,231.4,0.22857,0.00024,11.96599]
[1777452890245,32.16,77037.81,231.4,0.22857,0.00024,11.96599]
[1777452890346,32.16,77035.82,231.4,0.22809,0.00024,11.95155]
[1777452896157,32.07,77035.1,231.4,0.22729,0.00024,11.92809]
[1777452897964,32.06,77035.05,231.4,0.22719,0.00024,11.92489]
[1777452903206,32.04,77033.82,231.4,0.22675,0.00024,11.91185]
[1777452908241,32.04,77034.01,231.4,0.22675,0.00024,11.9119]
[1777452912270,32.03,77034.11,231.4,0.22675,0.00024,11.91183]
[1777452918311,32.02,77034.8,231.4,0.22683,0.00024,11.91423]
[1777452923346,32.01,77034.48,231.4,0.22669,0.00024,11.91002]
[1777452928382,32.0,77033.57,231.4,0.22641,0.00024,11.90157]
[1777452933852,31.99,77032.92,231.4,0.22611,0.00024,11.88828]
[1777452939244,31.99,77034.1,231.4,0.22634,0.00024,11.89535]
[1777452944494,31.97,77034.3,231.4,0.2263,0.00024,11.89428]
[1777452949309,31.97,77034.72,232.4,0.22637,0.00024,11.89624]
[1777452954563,31.96,77037.28,232.4,0.22689,0.00024,11.91207]
[1777452960130,31.95,77036.15,232.4,0.22657,0.00024,11.90244]
[1777452963842,31.94,77035.76,232.4,0.22643,0.00024,11.89818]
[1777452969669,31.93,77035.35,232.4,0.22625,0.00024,11.89273]
[1777452975710,31.92,77035.69,232.4,0.22626,0.00024,11.89311]
[1777452980973,31.92,77037.79,232.4,0.22671,0.00024,11.90685]
[1777452986787,31.9,77038.32,232.4,0.22675,0.00024,11.90814]
[1777452991822,31.9,77038.68,232.4,0.22669,0.00024,11.90217]
[1777452997160,31.89,77038.86,232.4,0.22669,0.00024,11.90203]
[1777453002901,31.88,77038.73,232.4,0.22657,0.00024,11.89859]
[1777453008236,31.87,77039.32,232.4,0.22666,0.00024,11.90146]
[1777453014997,31.86,77037.39,232.4,0.2261,0.00024,11.88437]
[1777453018693,31.85,77034.25,232.4,0.22532,0.00024,11.86064]
[1777453019449,31.85,77034.25,232.4,0.22532,0.00024,11.86064]
[1777453020741,31.85,77034.39,232.4,0.22533,0.00024,11.86106]
[1777453021273,31.85,77034.39,232.4,0.22533,0.00024,11.86106]
[1777453021627,31.85,77034.49,232.4,0.22534,0.00024,11.86148]
[1777453022372,31.85,77034.49,232.4,0.22534,0.00024,11.86148]
[1777453024123,31.84,77033.44,232.4,0.22507,0.00024,11.85325]
[1777453027000,31.84,77033.92,232.4,0.22516,0.00024,11.85585]
[1777453027431,31.84,77033.92,232.4,0.22516,0.00024,11.85585]
[1777453029603,31.84,77033.87,232.4,0.22512,0.00024,11.8546]
[1777453035674,31.83,77034.24,232.4,0.22516,0.00024,11.85582]
[1777453035679,31.83,77034.24,232.4,0.22516,0.00024,11.85582]
[1777453041182,31.82,77033.72,232.4,0.22496,0.00024,11.85]
[1777453046217,31.81,77033.59,232.4,0.22488,0.00024,11.84762]
[1777453051252,31.81,77031.59,232.4,0.22428,0.00024,11.82489]
[1777453056287,31.8,77031.7,232.4,0.22426,0.00024,11.82439]
[1777453057894,31.8,77031.35,232.4,0.22417,0.00024,11.82158]
[1777453063336,31.79,77031.75,232.4,0.2242,0.00024,11.82274]
[1777453068372,31.79,77032.5,232.4,0.22434,0.00024,11.8269]
[1777453071434,31.78,77032.64,232.4,0.22436,0.00024,11.8274]
[1777453077275,31.78,77032.24,232.4,0.22422,0.00024,11.82321]
[1777453077435,31.78,77032.16,232.4,0.22419,0.00024,11.82242]
[1777453082470,31.77,77032.61,232.4,0.22424,0.00024,11.82405]
[1777453088513,31.76,77032.91,232.4,0.22425,0.00024,11.82424]
[1777453093548,31.75,77034.04,232.4,0.22446,0.00024,11.83084]
[1777453098586,31.75,77033.88,232.4,0.22437,0.00024,11.82799]
[1777453103839,31.74,77031.76,232.4,0.22382,0.00024,11.81122]
[1777453110671,31.73,77032.07,232.4,0.22381,0.00024,11.81102]
[1777453115896,31.72,77031.99,232.4,0.22368,0.00024,11.80272]
[1777453121748,31.71,77032.04,232.4,0.22361,0.00024,11.80076]
[1777453129295,31.71,77032.01,232.4,0.22357,0.00024,11.79963]
[1777453129303,31.71,77032.01,232.4,0.22357,0.00024,11.79963]
[1777453134907,31.7,77032.94,232.4,0.22373,0.00024,11.80437]
[1777453139942,31.69,77032.98,232.4,0.2237,0.00024,11.8035]
[1777453144977,31.69,77033.02,232.4,0.22367,0.00024,11.80265]
[1777453150012,31.68,77033.11,232.4,0.22365,0.00024,11.80217]
[1777453155047,31.68,77033.15,232.4,0.22361,0.00024,11.80098]
[1777453160082,31.67,77033.11,232.4,0.22356,0.00024,11.79923]
[1777453165577,31.66,77035.58,232.4,0.2241,0.00024,11.81583]
[1777453171025,31.66,77035.7,232.4,0.22406,0.00024,11.81486]
[1777453173902,31.65,77035.85,233.4,0.22399,0.00024,11.80825]
[1777453173916,31.65,77035.85,233.4,0.22399,0.00024,11.80825]
[1777453174180,31.65,77039.02,233.4,0.22474,0.00024,11.83137]
[1777453179215,31.65,77035.15,233.4,0.2238,0.00024,11.80254]
[1777453184335,31.65,77034.53,233.4,0.22364,0.00024,11.7977]
[1777453184343,31.65,77034.53,233.4,0.22364,0.00024,11.7977]
[1777453190292,31.65,77032.64,233.4,0.22317,0.00024,11.7834]
[1777453195326,31.64,77032.38,233.4,0.2231,0.00024,11.78124]
[1777453198776,31.64,77032.31,233.4,0.22308,0.00024,11.78058]
[1777453199355,31.64,77032.59,233.4,0.22314,0.00024,11.78244]
[1777453203382,31.64,77025.81,233.4,0.22149,0.00024,11.73165]
[1777453208418,31.63,77026.32,233.4,0.22156,0.00024,11.73389]
[1777453213453,31.62,77027.14,233.4,0.22171,0.00024,11.73832]
[1777453218487,31.62,77026.69,233.4,0.22155,0.00024,11.73338]
[1777453223523,31.61,77026.48,233.4,0.22144,0.00024,11.73024]
[1777453228558,31.6,77027.0,233.4,0.22151,0.00024,11.73249]
[1777453233593,31.6,77027.19,233.4,0.22142,0.00024,11.72552]
[1777453237621,31.59,77020.67,233.4,0.21983,0.00024,11.67624]
[1777453242656,31.59,77020.05,233.4,0.21965,0.00024,11.67044]
[1777453247691,31.58,77023.58,233.4,0.22044,0.00024,11.69518]
[1777453252727,31.57,77022.19,233.4,0.22007,0.00024,11.68355]
[1777453257762,31.57,77023.2,233.4,0.22026,0.00024,11.68972]
[1777453262797,31.56,77023.41,233.4,0.22027,0.00024,11.68992]
[1777453267832,31.56,77018.92,233.4,0.21916,0.00024,11.65537]
[1777453269946,31.55,77019.89,234.0,0.21938,0.00024,11.66233]
[1777453269957,31.55,77019.89,234.0,0.21938,0.00024,11.66233]
[1777453270531,31.55,77019.89,234.0,0.21938,0.00024,11.66233]
[1777453270549,31.55,77019.89,234.0,0.21938,0.00024,11.66233]
[1777453270632,31.55,77019.89,234.0,0.21937,0.00024,11.66182]
[1777453271077,31.55,77019.89,234.0,0.21937,0.00024,11.66182]
[1777453271202,31.55,77019.89,234.0,0.21937,0.00024,11.66182]
[1777453271578,31.55,77019.89,234.0,0.21937,0.00024,11.66182]
[1777453271595,31.55,77019.89,234.0,0.21937,0.00024,11.66182]
[1777453271967,31.55,77019.67,234.0,0.2193,0.00024,11.65991]
[1777453271986,31.55,77019.67,234.0,0.2193,0.00024,11.65991]
[1777453272527,31.55,77019.67,234.0,0.2193,0.00024,11.65991]
[1777453272546,31.55,77019.67,234.0,0.2193,0.00024,11.65991]
[1777453272676,31.55,77019.67,234.0,0.2193,0.00024,11.65991]
[1777453272693,31.55,77019.67,234.0,0.2193,0.00024,11.65991]
[1777453272889,31.55,77019.29,234.0,0.21921,0.00024,11.65683]
[1777453272906,31.55,77019.29,234.0,0.21921,0.00024,11.65683]
[1777453273417,31.55,77019.29,234.0,0.21921,0.00024,11.65683]
[1777453273419,31.55,77019.29,234.0,0.21921,0.00024,11.65683]
[1777453273777,31.55,77018.98,234.0,0.21912,0.00024,11.65426]
[1777453274222,31.55,77018.98,234.0,0.21912,0.00024,11.65426]
[1777453274239,31.55,77018.98,234.0,0.21912,0.00024,11.65426]
[1777453275438,31.55,77019.18,234.0,0.21917,0.00024,11.65574]
[1777453276104,31.55,77019.22,234.0,0.21916,0.00024,11.6555]
[1777453276121,31.55,77019.22,234.0,0.21916,0.00024,11.6555]
[1777453276792,31.55,77018.76,234.0,0.21905,0.00024,11.65209]
[1777453276932,31.55,77018.76,234.0,0.21905,0.00024,11.65209]
[1777453276950,31.55,77018.76,234.0,0.21905,0.00024,11.65209]
[1777453277351,31.55,77018.76,234.0,0.21905,0.00024,11.65209]
[1777453277368,31.55,77018.76,234.0,0.21905,0.00024,11.65209]
[1777453277904,31.54,77019.11,234.0,0.21912,0.00024,11.65415]
[1777453277921,31.54,77019.11,234.0,0.21912,0.00024,11.65415]
[1777453278419,31.54,77019.11,234.0,0.21912,0.00024,11.65415]
[1777453278435,31.54,77019.11,234.0,0.21912,0.00024,11.65415]
[1777453279124,31.54,77019.26,234.0,0.21915,0.00024,11.655]
[1777453279993,31.54,77020.81,234.0,0.21951,0.00024,11.66648]
[1777453280011,31.54,77020.81,234.0,0.21951,0.00024,11.66648]
[1777453280265,31.54,77020.81,234.0,0.21951,0.00024,11.66648]
[1777453280924,31.54,77020.36,234.0,0.21939,0.00024,11.66259]
[1777453280943,31.54,77020.36,234.0,0.21939,0.00024,11.66259]
[1777453281796,31.54,77021.1,234.0,0.21956,0.00024,11.66807]
[1777453282938,31.54,77020.33,234.0,0.21937,0.00024,11.66209]
[1777453282957,31.54,77020.33,234.0,0.21937,0.00024,11.66209]
[1777453283947,31.54,77020.86,234.0,0.21949,0.00024,11.66574]
[1777453283964,31.54,77020.86,234.0,0.21949,0.00024,11.66574]
[1777453285684,31.54,77020.71,234.0,0.21944,0.00024,11.66435]
[1777453285704,31.54,77020.71,234.0,0.21944,0.00024,11.66435]
[1777453285889,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453285906,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286135,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286154,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286229,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286246,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286381,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286398,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286694,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286711,31.53,77020.51,234.0,0.21938,0.00024,11.66232]
[1777453286808,31.53,77020.87,234.0,0.21946,0.00024,11.66471]
[1777453286825,31.53,77020.87,234.0,0.21946,0.00024,11.66471]
[1777453286907,31.53,77020.87,234.0,0.21946,0.00024,11.66471]
[1777453286924,31.53,77020.87,234.0,0.21946,0.00024,11.66471]
[1777453287184,31.53,77020.87,234.0,0.21946,0.00024,11.66471]
[1777453287203,31.53,77020.87,234.0,0.21946,0.00024,11.66471]
[1777453287673,31.53,77020.87,234.0,0.21946,0.00024,11.66471]
[1777453287690,31.53,77020.87,234.0,0.21946,0.00024,11.66471]
[1777453287976,31.53,77022.81,234.0,0.21991,0.00024,11.67879]
[1777453287992,31.53,77022.81,234.0,0.21991,0.00024,11.67879]
[1777453288774,31.53,77022.81,234.0,0.21991,0.00024,11.67879]
[1777453288791,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453288961,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453288978,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453289174,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453289193,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453289406,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453289424,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453289675,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453289692,31.53,77024.75,234.0,0.22037,0.00024,11.69315]
[1777453289809,31.53,77025.54,234.0,0.22054,0.00024,11.69837]
[1777453289829,31.53,77025.54,234.0,0.22054,0.00024,11.69837]
[1777453290154,31.53,77025.54,234.0,0.22054,0.00024,11.69837]
[1777453290172,31.53,77025.54,234.0,0.22054,0.00024,11.69837]
[1777453291327,31.53,77026.07,234.0,0.22066,0.00024,11.70229]
[1777453293232,31.53,77025.87,234.0,0.22051,0.00024,11.69336]
[1777453294720,31.52,77026.25,234.0,0.22058,0.00024,11.69555]
[1777453294738,31.52,77026.25,234.0,0.22058,0.00024,11.69555]
[1777453295646,31.52,77026.21,234.0,0.22057,0.00024,11.69526]
[1777453295663,31.52,77026.21,234.0,0.22057,0.00024,11.69526]
[1777453296020,31.52,77026.25,234.0,0.22056,0.00024,11.69493]
[1777453296038,31.52,77026.25,234.0,0.22056,0.00024,11.69493]
[1777453296115,31.52,77026.25,234.0,0.22056,0.00024,11.69493]
[1777453296132,31.52,77026.25,234.0,0.22056,0.00024,11.69493]
[1777453296247,31.52,77026.25,234.0,0.22056,0.00024,11.69493]
[1777453296263,31.52,77026.25,234.0,0.22056,0.00024,11.69493]
[1777453296766,31.52,77026.25,234.0,0.22056,0.00024,11.69493]
[1777453297101,31.52,77026.44,234.0,0.2206,0.00024,11.6963]
[1777453297118,31.52,77026.44,234.0,0.2206,0.00024,11.6963]
[1777453297723,31.52,77026.44,234.0,0.2206,0.00024,11.6963]
[1777453297740,31.52,77026.44,234.0,0.2206,0.00024,11.6963]
[1777453297740,31.52,77027.97,234.0,0.22096,0.00024,11.70729]
[1777453298140,31.52,77027.97,234.0,0.22096,0.00024,11.70729]
[1777453298157,31.52,77027.97,234.0,0.22096,0.00024,11.70729]
[1777453298301,31.52,77027.97,234.0,0.22096,0.00024,11.70729]
[1777453298319,31.52,77027.97,234.0,0.22096,0.00024,11.70729]
[1777453298712,31.52,77027.97,234.0,0.22096,0.00024,11.70729]
[1777453298731,31.52,77027.97,234.0,0.22096,0.00024,11.70729]
[1777453298367,31.52,77028.54,234.0,0.22108,0.00024,11.71117]
[1777453298961,31.52,77028.54,234.0,0.22108,0.00024,11.71117]
[1777453298981,31.52,77028.54,234.0,0.22108,0.00024,11.71117]
[1777453299464,31.52,77028.54,234.0,0.22108,0.00024,11.71117]
[1777453299593,31.52,77028.54,234.0,0.22108,0.00024,11.71117]
[1777453299723,31.52,77028.54,234.0,0.22108,0.00024,11.71117]
[1777453299740,31.52,77028.54,234.0,0.22108,0.00024,11.71117]
[1777453299799,31.52,77028.6,234.0,0.22109,0.00024,11.71129]
[1777453299817,31.52,77028.6,234.0,0.22109,0.00024,11.71129]
[1777453300008,31.52,77028.6,234.0,0.22109,0.00024,11.71129]
[1777453300021,31.52,77028.6,234.0,0.22109,0.00024,11.71129]
[1777453300495,31.52,77028.6,234.0,0.22109,0.00024,11.71129]
[1777453300637,31.52,77028.6,234.0,0.22109,0.00024,11.71129]
[1777453300655,31.52,77028.6,234.0,0.22109,0.00024,11.71129]
[1777453300919,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453300937,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301106,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301124,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301216,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301234,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301523,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301542,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301720,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301736,31.51,77033.5,234.0,0.22225,0.00024,11.74724]
[1777453301835,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453301853,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453302074,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453302090,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453302372,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453302374,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453302632,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453302651,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453302794,31.51,77033.91,234.0,0.22235,0.00024,11.75017]
[1777453302812,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453302946,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453302963,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453303151,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453303170,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453303486,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453303504,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453303672,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453303690,31.51,77030.11,234.0,0.22143,0.00024,11.72178]
[1777453303959,31.51,77028.74,234.0,0.22109,0.00024,11.71132]
[1777453303978,31.51,77028.74,234.0,0.22109,0.00024,11.71132]
[1777453304073,31.51,77028.74,234.0,0.22109,0.00024,11.71132]
[1777453304092,31.51,77028.74,234.0,0.22109,0.00024,11.71132]
[1777453304502,31.51,77028.74,234.0,0.22109,0.00024,11.71132]
[1777453304521,31.51,77028.74,234.0,0.22109,0.00024,11.71132]
[1777453304933,31.51,77028.51,234.0,0.22102,0.00024,11.7093]
[1777453304951,31.51,77028.51,234.0,0.22102,0.00024,11.7093]
[1777453305459,31.51,77028.51,234.0,0.22102,0.00024,11.7093]
[1777453305480,31.51,77028.51,234.0,0.22102,0.00024,11.7093]
[1777453305805,31.51,77027.42,234.0,0.22075,0.00024,11.70092]
[1777453305823,31.51,77027.42,234.0,0.22075,0.00024,11.70092]
[1777453306191,31.51,77027.42,234.0,0.22075,0.00024,11.70092]
[1777453306208,31.51,77027.42,234.0,0.22075,0.00024,11.70092]
[1777453306404,31.51,77027.42,234.0,0.22075,0.00024,11.70092]
[1777453306421,31.51,77027.42,234.0,0.22075,0.00024,11.70092]
[1777453306637,31.51,77027.42,234.0,0.22075,0.00024,11.70092]
[1777453306654,31.51,77027.42,234.0,0.22075,0.00024,11.70092]
[1777453306907,31.51,77027.44,234.0,0.22075,0.00024,11.70076]
[1777453306926,31.51,77027.44,234.0,0.22075,0.00024,11.70076]
[1777453307033,31.51,77027.44,234.0,0.22075,0.00024,11.70076]
[1777453307050,31.51,77027.44,234.0,0.22075,0.00024,11.70076]
[1777453307314,31.51,77027.44,234.0,0.22075,0.00024,11.70076]
[1777453307331,31.51,77027.44,234.0,0.22075,0.00024,11.70076]
[1777453307618,31.51,77027.44,234.0,0.22075,0.00024,11.70076]
[1777453307635,31.51,77027.44,234.0,0.22075,0.00024,11.70076]
[1777453308311,31.51,77027.29,234.0,0.2207,0.00024,11.69934]
[1777453308664,31.51,77027.29,234.0,0.2207,0.00024,11.69934]
[1777453308682,31.51,77027.29,234.0,0.2207,0.00024,11.69934]
[1777453308952,31.5,77027.31,234.0,0.22069,0.00024,11.69917]
[1777453308972,31.5,77027.31,234.0,0.22069,0.00024,11.69917]
[1777453309269,31.5,77027.31,234.0,0.22069,0.00024,11.69917]
[1777453309289,31.5,77027.31,234.0,0.22069,0.00024,11.69917]
[1777453309631,31.5,77027.31,234.0,0.22069,0.00024,11.69917]
[1777453309649,31.5,77027.31,234.0,0.22069,0.00024,11.69917]
[1777453310056,31.5,77027.38,234.0,0.2207,0.00024,11.69938]
[1777453310075,31.5,77027.38,234.0,0.2207,0.00024,11.69938]
[1777453310146,31.5,77027.38,234.0,0.2207,0.00024,11.69938]
[1777453310165,31.5,77027.38,234.0,0.2207,0.00024,11.69938]
[1777453310573,31.5,77027.38,234.0,0.2207,0.00024,11.69938]
[1777453310593,31.5,77027.38,234.0,0.2207,0.00024,11.69938]
[1777453310874,31.5,77027.05,234.0,0.22061,0.00024,11.69663]
[1777453310891,31.5,77027.05,234.0,0.22061,0.00024,11.69663]
[1777453311320,31.5,77027.05,234.0,0.22061,0.00024,11.69663]
[1777453311337,31.5,77027.05,234.0,0.22061,0.00024,11.69663]
[1777453311562,31.5,77027.05,234.0,0.22061,0.00024,11.69663]
[1777453311579,31.5,77027.05,234.0,0.22061,0.00024,11.69663]
[1777453311753,31.5,77027.05,234.0,0.22061,0.00024,11.69663]
[1777453311770,31.5,77027.05,234.0,0.22061,0.00024,11.69663]
[1777453312080,31.5,77027.49,234.0,0.22071,0.00024,11.69958]
[1777453312098,31.5,77027.49,234.0,0.22071,0.00024,11.69958]
[1777453312242,31.5,77027.49,234.0,0.22071,0.00024,11.69958]
[1777453312261,31.5,77027.49,234.0,0.22071,0.00024,11.69958]
[1777453312549,31.5,77027.49,234.0,0.22071,0.00024,11.69958]
[1777453312566,31.5,77027.49,234.0,0.22071,0.00024,11.69958]
[1777453312772,31.5,77027.49,234.0,0.22071,0.00024,11.69958]
[1777453312790,31.5,77027.49,234.0,0.22071,0.00024,11.69958]
[1777453313018,31.5,77027.7,234.0,0.22075,0.00024,11.70083]
[1777453313035,31.5,77027.7,234.0,0.22075,0.00024,11.70083]
[1777453313420,31.5,77027.7,234.0,0.22075,0.00024,11.70083]
[1777453313440,31.5,77027.7,234.0,0.22075,0.00024,11.70083]
[1777453313504,31.5,77027.7,234.0,0.22075,0.00024,11.70083]
[1777453313524,31.5,77027.7,234.0,0.22075,0.00024,11.70083]
[1777453313734,31.5,77027.7,234.0,0.22075,0.00024,11.70083]
[1777453313751,31.5,77027.7,234.0,0.22075,0.00024,11.70083]
[1777453314101,31.5,77027.83,234.0,0.22077,0.00024,11.70148]
[1777453314118,31.5,77027.83,234.0,0.22077,0.00024,11.70148]
[1777453314397,31.5,77027.83,234.0,0.22077,0.00024,11.70148]
[1777453314414,31.5,77027.83,234.0,0.22077,0.00024,11.70148]
[1777453314588,31.5,77027.83,234.0,0.22077,0.00024,11.70148]
[1777453314605,31.5,77027.83,234.0,0.22077,0.00024,11.70148]
[1777453314837,31.5,77029.44,234.0,0.22114,0.00024,11.71308]
[1777453314854,31.5,77029.44,234.0,0.22114,0.00024,11.71308]
[1777453315180,31.5,77029.44,234.0,0.22114,0.00024,11.71308]
[1777453315196,31.5,77029.44,234.0,0.22114,0.00024,11.71308]
[1777453315805,31.5,77029.44,234.0,0.22114,0.00024,11.71308]
[1777453315822,31.5,77029.92,234.0,0.22126,0.00024,11.71663]
[1777453316169,31.5,77029.92,234.0,0.22126,0.00024,11.71663]
[1777453316189,31.5,77029.92,234.0,0.22126,0.00024,11.71663]
[1777453316465,31.5,77029.92,234.0,0.22126,0.00024,11.71663]
[1777453316482,31.5,77029.92,234.0,0.22126,0.00024,11.71663]
[1777453316946,31.49,77030.13,234.0,0.22129,0.00024,11.71754]
[1777453316963,31.49,77030.13,234.0,0.22129,0.00024,11.71754]
[1777453317246,31.49,77030.13,234.0,0.22129,0.00024,11.71754]
[1777453317262,31.49,77030.13,234.0,0.22129,0.00024,11.71754]
[1777453317935,31.49,77029.95,234.0,0.22123,0.00024,11.71588]
[1777453317953,31.49,77029.95,234.0,0.22123,0.00024,11.71588]
[1777453318185,31.49,77029.95,234.0,0.22123,0.00024,11.71588]
[1777453318203,31.49,77029.95,234.0,0.22123,0.00024,11.71588]
[1777453318593,31.49,77029.95,234.0,0.22123,0.00024,11.71588]
[1777453318610,31.49,77029.95,234.0,0.22123,0.00024,11.71588]
[1777453318953,31.49,77029.94,234.0,0.22122,0.00024,11.71548]
[1777453318971,31.49,77029.94,234.0,0.22122,0.00024,11.71548]
[1777453319179,31.49,77029.94,234.0,0.22122,0.00024,11.71548]
[1777453319197,31.49,77029.94,234.0,0.22122,0.00024,11.71548]
[1777453319458,31.49,77029.94,234.0,0.22122,0.00024,11.71548]
[1777453319478,31.49,77029.94,234.0,0.22122,0.00024,11.71548]
[1777453319864,31.49,77029.9,234.0,0.2212,0.00024,11.71487]
[1777453319882,31.49,77029.9,234.0,0.2212,0.00024,11.71487]
[1777453320292,31.49,77029.9,234.0,0.2212,0.00024,11.71487]
[1777453320310,31.49,77029.9,234.0,0.2212,0.00024,11.71487]
[1777453320612,31.49,77029.9,234.0,0.2212,0.00024,11.71487]
[1777453320631,31.49,77029.9,234.0,0.2212,0.00024,11.71487]
[1777453320883,31.49,77031.16,234.0,0.22149,0.00024,11.72386]
[1777453320901,31.49,77031.16,234.0,0.22149,0.00024,11.72386]
[1777453321168,31.49,77031.16,234.0,0.22149,0.00024,11.72386]
[1777453321185,31.49,77031.16,234.0,0.22149,0.00024,11.72386]
[1777453321595,31.49,77031.16,234.0,0.22149,0.00024,11.72386]
[1777453321695,31.49,77031.16,234.0,0.22149,0.00024,11.72386]
[1777453321711,31.49,77031.16,234.0,0.22149,0.00024,11.72386]
[1777453321958,31.49,77031.49,234.0,0.22156,0.00024,11.72597]
[1777453321977,31.49,77031.49,234.0,0.22156,0.00024,11.72597]
[1777453322410,31.49,77031.49,234.0,0.22156,0.00024,11.72597]
[1777453322491,31.49,77031.49,234.0,0.22156,0.00024,11.72597]
[1777453322511,31.49,77031.49,234.0,0.22156,0.00024,11.72597]
[1777453322892,31.48,77031.49,234.0,0.22155,0.00024,11.72564]
[1777453322970,31.48,77031.49,234.0,0.22155,0.00024,11.72564]
[1777453323053,31.48,77031.49,234.0,0.22155,0.00024,11.72564]
[1777453323072,31.48,77031.49,234.0,0.22155,0.00024,11.72564]
[1777453323262,31.48,77031.49,234.0,0.22155,0.00024,11.72564]
[1777453323281,31.48,77031.49,234.0,0.22155,0.00024,11.72564]
[1777453323751,31.48,77031.49,234.0,0.22155,0.00024,11.72564]
[1777453323769,31.48,77031.49,234.0,0.22155,0.00024,11.72564]
[1777453323953,31.48,77032.32,234.0,0.22174,0.00024,11.73157]
[1777453323970,31.48,77032.32,234.0,0.22174,0.00024,11.73157]
[1777453324259,31.48,77032.32,234.0,0.22174,0.00024,11.73157]
[1777453324279,31.48,77032.32,234.0,0.22174,0.00024,11.73157]
[1777453324555,31.48,77032.32,234.0,0.22174,0.00024,11.73157]
[1777453324573,31.48,77032.32,234.0,0.22174,0.00024,11.73157]
[1777453324984,31.48,77032.45,234.0,0.22177,0.00024,11.7324]
[1777453325003,31.48,77032.45,234.0,0.22177,0.00024,11.7324]
[1777453325250,31.48,77032.45,234.0,0.22177,0.00024,11.7324]
[1777453325268,31.48,77032.45,234.0,0.22177,0.00024,11.7324]
[1777453325690,31.48,77032.45,234.0,0.22177,0.00024,11.7324]
[1777453325709,31.48,77032.45,234.0,0.22177,0.00024,11.7324]
[1777453326459,31.48,77033.31,234.0,0.22197,0.00024,11.73862]
[1777453326477,31.48,77033.31,234.0,0.22197,0.00024,11.73862]
[1777453326651,31.48,77033.31,234.0,0.22197,0.00024,11.73862]
[1777453326668,31.48,77033.31,234.0,0.22197,0.00024,11.73862]
[1777453326886,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453326905,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327099,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327117,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327205,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327223,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327382,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327399,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327594,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327611,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327682,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327699,31.48,77033.97,234.0,0.22212,0.00024,11.74335]
[1777453327923,31.48,77035.22,234.0,0.22242,0.00024,11.75243]
[1777453327941,31.48,77035.22,234.0,0.22242,0.00024,11.75243]
[1777453328220,31.48,77035.22,234.0,0.22242,0.00024,11.75243]
[1777453328238,31.48,77035.22,234.0,0.22242,0.00024,11.75243]
[1777453328454,31.48,77035.22,234.0,0.22242,0.00024,11.75243]
[1777453328473,31.48,77035.22,234.0,0.22242,0.00024,11.75243]
[1777453328772,31.48,77035.22,234.0,0.22242,0.00024,11.75243]
[1777453328789,31.48,77035.22,234.0,0.22242,0.00024,11.75243]
[1777453328971,31.48,77035.88,234.0,0.22257,0.00024,11.75714]
[1777453328991,31.48,77035.88,234.0,0.22257,0.00024,11.75714]
[1777453329279,31.48,77035.88,234.0,0.22257,0.00024,11.75714]
[1777453329297,31.48,77035.88,234.0,0.22257,0.00024,11.75714]
[1777453329528,31.48,77035.88,234.0,0.22257,0.00024,11.75714]
[1777453329545,31.48,77035.88,234.0,0.22257,0.00024,11.75714]
[1777453329716,31.48,77035.88,234.0,0.22257,0.00024,11.75714]
[1777453329733,31.48,77035.88,234.0,0.22257,0.00024,11.75714]
[1777453329933,31.48,77035.81,234.0,0.22255,0.00024,11.75646]
[1777453329951,31.48,77035.81,234.0,0.22255,0.00024,11.75646]
[1777453331714,31.48,77036.1,234.0,0.22261,0.00024,11.75844]
[1777453336308,31.47,77042.97,234.0,0.22423,0.00024,11.80819]
[1777453341755,31.47,77042.87,234.0,0.22417,0.00024,11.80639]
[1777453345371,31.47,77036.36,234.0,0.22257,0.00024,11.75727]
[1777453350406,31.46,77036.78,234.0,0.22264,0.00024,11.75939]
[1777453355443,31.46,77035.13,234.0,0.22213,0.00024,11.73953]
[1777453360478,31.45,77035.97,234.0,0.2223,0.00024,11.74496]
[1777453364613,31.45,77036.25,234.0,0.22236,0.00024,11.74655]
[1777453364839,31.45,77036.25,234.0,0.22236,0.00024,11.74655]
[1777453365755,31.45,77026.18,234.0,0.21993,0.00024,11.67148]
[1777453368534,31.45,77020.6,234.0,0.21858,0.00024,11.62931]
[1777453373665,31.44,77017.2,234.0,0.21774,0.00024,11.60321]
[1777453379611,31.44,77017.57,234.0,0.21779,0.00024,11.60466]
[1777453384646,31.43,77018.12,234.0,0.21789,0.00024,11.60783]
[1777453389681,31.43,77014.82,234.0,0.21707,0.00024,11.58229]
[1777453394777,31.43,77014.31,234.0,0.21693,0.00024,11.57785]
[1777453399815,31.42,77015.22,234.0,0.21712,0.00024,11.58384]
[1777453403779,31.42,77009.29,234.0,0.2157,0.00024,11.53882]
[1777453408793,31.42,77005.56,234.0,0.2148,0.00024,11.51052]
[1777453413156,31.42,77004.58,234.0,0.21448,0.00024,11.49602]
[1777453417903,31.41,77004.15,234.0,0.21436,0.00024,11.49226]
[1777453418067,31.41,77001.45,234.0,0.21372,0.00024,11.47188]
[1777453418092,31.41,77001.45,234.0,0.21372,0.00024,11.47188]
[1777453418095,31.41,77001.45,234.0,0.21372,0.00024,11.47188]
[1777453418132,31.41,77001.45,234.0,0.21372,0.00024,11.47188]
[1777453418145,31.41,77001.45,234.0,0.21372,0.00024,11.47188]
[1777453418160,31.41,77001.45,234.0,0.21372,0.00024,11.47188]
[1777453418204,31.41,77001.45,234.0,0.21372,0.00024,11.47188]
[1777453418893,31.41,76994.32,234.0,0.21203,0.00023,11.41801]
[1777453418941,31.41,76994.32,234.0,0.21203,0.00023,11.41801]
[1777453419000,31.41,76994.32,234.0,0.21203,0.00023,11.41801]
[1777453420277,31.41,76995.97,234.0,0.21241,0.00023,11.43019]
[1777453420356,31.41,76995.97,234.0,0.21241,0.00023,11.43019]
[1777453420907,31.41,76996.13,234.0,0.21244,0.00023,11.43114]
[1777453425942,31.41,77000.26,234.0,0.21338,0.00024,11.46113]
[1777453427433,31.41,77000.26,234.0,0.21338,0.00024,11.46113]
[1777453433825,31.4,76999.14,234.0,0.21309,0.00023,11.45179]
[1777453436837,31.4,76999.18,234.0,0.21309,0.00023,11.45176]
[1777453436928,31.4,76999.18,234.0,0.21309,0.00023,11.45176]
[1777453438192,31.4,77000.42,234.0,0.21337,0.00024,11.46086]
[1777453438599,31.4,77000.42,234.0,0.21337,0.00024,11.46086]
[1777453439430,31.4,77004.84,234.0,0.2144,0.00024,11.49375]
[1777453439530,31.4,77004.84,234.0,0.2144,0.00024,11.49375]
[1777453441088,31.4,77005.55,234.0,0.21456,0.00024,11.49874]
[1777453447099,31.39,77000.98,234.0,0.21346,0.00024,11.4637]
[1777453447527,31.39,77000.98,234.0,0.21346,0.00024,11.4637]
[1777453453228,31.39,77001.42,234.0,0.21354,0.00024,11.46639]
[1777453453819,31.39,77001.42,234.0,0.21354,0.00024,11.46639]
[1777453455630,31.39,77000.69,234.0,0.21336,0.00024,11.46054]
[1777453457090,31.39,77000.01,234.0,0.21319,0.00024,11.4552]
[1777453462204,31.39,77001.85,234.0,0.2136,0.00024,11.46836]
[1777453465380,31.38,77001.7,234.0,0.21356,0.00024,11.46699]
[1777453471267,31.38,77001.02,234.0,0.21329,0.00024,11.45418]
[1777453472066,31.38,77001.02,234.0,0.21329,0.00024,11.45418]
[1777453477311,31.38,76999.11,234.0,0.21282,0.00024,11.43917]
[1777453479585,31.38,76999.69,234.0,0.21295,0.00024,11.44343]
[1777453479697,31.38,76999.69,234.0,0.21295,0.00024,11.44343]
[1777453482347,31.38,76992.55,234.0,0.21126,0.00023,11.38929]
[1777453488845,31.38,76992.52,234.0,0.21125,0.00023,11.3889]
[1777453490060,31.38,76993.08,234.0,0.21138,0.00023,11.39302]
[1777453496445,31.37,76996.42,234.0,0.21212,0.00023,11.41699]
[1777453501480,31.37,76997.41,234.0,0.21232,0.00023,11.42333]
[1777453502886,31.37,76997.41,234.0,0.21232,0.00023,11.42333]
[1777453506515,31.36,76987.69,234.0,0.21002,0.00023,11.3491]
[1777453511552,31.36,76984.22,234.0,0.2092,0.00023,11.32247]
[1777453516587,31.36,76983.67,234.0,0.20906,0.00023,11.31796]
[1777453521622,31.36,76983.92,234.0,0.2091,0.00023,11.31952]
[1777453527663,31.36,76983.7,234.0,0.20904,0.00023,11.31747]
[1777453532945,31.35,76982.65,234.0,0.2087,0.00023,11.30241]
[1777453533631,31.35,76982.72,234.0,0.20872,0.00023,11.30289]
[1777453533733,31.35,76980.52,234.0,0.2082,0.00023,11.28618]
[1777453536166,31.35,76978.85,234.0,0.20781,0.00023,11.27315]
[1777453541272,31.35,76977.31,234.0,0.20742,0.00023,11.2606]
[1777453541887,31.35,76977.31,234.0,0.20742,0.00023,11.2606]
[1777453542226,31.35,76976.07,234.0,0.20713,0.00023,11.25103]
[1777453542915,31.35,76976.07,234.0,0.20713,0.00023,11.25103]
[1777453543428,31.35,76975.39,234.0,0.20697,0.00023,11.24583]
[1777453545281,31.35,76974.79,234.0,0.20682,0.00023,11.24094]
[1777453545624,31.35,76974.79,234.0,0.20682,0.00023,11.24094]
[1777453550535,31.34,76972.27,234.0,0.20622,0.00023,11.22107]
[1777453554661,31.34,76972.52,234.0,0.20626,0.00023,11.22241]
[1777453557875,31.34,76979.98,234.0,0.20796,0.00023,11.27842]
[1777453561905,31.34,76981.54,234.0,0.20831,0.00023,11.28964]
[1777453561909,31.34,76981.54,234.0,0.20831,0.00023,11.28964]
[1777453561918,31.34,76981.54,234.0,0.20831,0.00023,11.28964]
[1777453566030,31.33,76988.02,234.0,0.20979,0.00023,11.3378]
[1777453569060,31.33,76988.41,234.0,0.20986,0.00023,11.34]
[1777453569068,31.33,76988.41,234.0,0.20986,0.00023,11.34]
[1777453569959,31.33,76988.63,234.0,0.2099,0.00023,11.34131]
[1777453573429,31.33,76987.14,234.0,0.20954,0.00023,11.3297]
[1777453579022,31.32,76987.48,234.0,0.2096,0.00023,11.33167]
[1777453579777,31.32,76987.48,234.0,0.2096,0.00023,11.33167]
[1777453580431,31.32,76988.12,234.0,0.20975,0.00023,11.33641]
[1777453581036,31.32,76989.83,234.0,0.21014,0.00023,11.34924]
[1777453586070,31.32,76991.84,234.0,0.21057,0.00023,11.36296]
[1777453591106,31.31,76992.86,234.0,0.21067,0.00023,11.36233]
[1777453594729,31.31,76990.91,234.3,0.2102,0.00023,11.34699]
[1777453594736,31.31,76990.91,234.3,0.2102,0.00023,11.34699]
[1777453594943,31.31,76986.28,234.3,0.2091,0.00023,11.31141]
[1777453600170,31.3,76982.81,234.3,0.20825,0.00023,11.28394]
[1777453601827,31.3,76982.81,234.3,0.20825,0.00023,11.28394]
[1777453601846,31.3,76982.81,235.0,0.20825,0.00023,11.28394]
[1777453601850,31.3,76982.81,235.0,0.20825,0.00023,11.28394]
[1777453601929,31.3,76982.7,235.0,0.20821,0.00023,11.28265]
[1777453607211,31.3,76982.46,235.0,0.20815,0.00023,11.28062]
[1777453612146,31.3,76982.12,235.5,0.20806,0.00023,11.27781]
[1777453618295,31.3,76981.73,235.5,0.20796,0.00023,11.27452]
[1777453621661,31.3,76982.04,236.0,0.20803,0.00023,11.27679]
[1777453627735,31.3,76976.0,236.0,0.20663,0.00023,11.2308]
[1777453633462,31.3,76978.65,236.0,0.20724,0.00023,11.251]
[1777453637115,31.3,76975.93,236.0,0.20661,0.00023,11.2303]
[1777453647500,31.3,76973.21,236.0,0.20599,0.00023,11.20997]
[1777453652535,31.3,76973.5,236.0,0.20598,0.00023,11.20543]
[1777453654649,31.3,76973.44,236.0,0.20597,0.00023,11.20505]
[1777453661882,31.3,76973.2,236.0,0.20592,0.00023,11.2034]
[1777453661912,31.3,76973.3,236.0,0.20594,0.00023,11.20427]
[1777453668018,31.3,76972.78,236.0,0.20581,0.00023,11.19978]
[1777453668120,31.3,76972.78,236.0,0.2058,0.00023,11.19952]
[1777453670484,31.3,76972.55,236.0,0.20575,0.00023,11.19781]
[1777453670661,31.3,76971.87,236.0,0.20559,0.00023,11.19253]
[1777453675003,31.29,76972.39,236.0,0.20569,0.00023,11.19612]
[1777453675044,31.29,76972.48,236.0,0.20571,0.00023,11.19668]
[1777453675293,31.29,76972.48,236.0,0.20571,0.00023,11.19668]
[1777453675696,31.29,76972.47,236.0,0.20571,0.00023,11.19662]
[1777453676428,31.29,76972.47,236.0,0.20571,0.00023,11.19662]
[1777453678105,31.29,76972.03,236.0,0.2056,0.00023,11.19314]
[1777453680264,31.29,76972.22,236.0,0.20565,0.00023,11.19451]
[1777453682079,31.29,76968.48,236.0,0.20478,0.00023,11.16587]
[1777453684293,31.29,76967.08,236.0,0.20445,0.00023,11.15494]
[1777453684949,31.29,76967.08,236.0,0.20445,0.00023,11.15494]
[1777453688399,31.29,76967.17,236.0,0.20446,0.00023,11.15542]
[1777453693679,31.29,76967.19,236.0,0.20448,0.00023,11.1559]
[1777453700679,31.29,76967.26,236.0,0.20451,0.00023,11.15684]
[1777453705684,31.3,76967.48,236.0,0.20457,0.00023,11.15893]
[1777453711948,31.3,76966.7,236.0,0.20432,0.00023,11.14658]
[1777453713055,31.3,76966.7,236.0,0.20432,0.00023,11.14658]
[1777453718997,31.3,76965.95,236.0,0.20414,0.00023,11.14061]
[1777453721570,31.3,76965.86,236.0,0.20411,0.00023,11.13981]
[1777453721583,31.3,76965.86,236.0,0.20411,0.00023,11.13981]
[1777453727527,31.3,76965.85,236.0,0.2041,0.00023,11.13943]
[1777453729536,31.29,76966.13,236.0,0.20416,0.00023,11.14146]
[1777453729567,31.29,76966.13,236.0,0.20416,0.00023,11.14146]
[1777453735111,31.29,76961.1,236.0,0.20297,0.00023,11.10187]
[1777453740147,31.29,76959.43,236.0,0.20256,0.00023,11.08837]
[1777453741724,31.29,76959.71,236.0,0.20262,0.00023,11.09037]
[1777453741969,31.29,76959.71,236.0,0.20262,0.00023,11.09037]
[1777453742161,31.29,76959.65,236.0,0.2026,0.00023,11.08976]
[1777453747196,31.28,76959.16,236.0,0.20246,0.00023,11.08484]
[1777453751707,31.28,76959.67,236.0,0.20255,0.00023,11.08783]
[1777453751712,31.28,76959.67,236.6,0.20255,0.00023,11.08783]
[1777453752230,31.28,76959.65,236.6,0.20253,0.00023,11.08744]
[1777453757267,31.28,76959.73,236.6,0.20257,0.00023,11.08854]
[1777453760898,31.28,76959.7,237.6,0.20257,0.00023,11.0885]
[1777453766331,31.28,76959.25,237.6,0.20248,0.00023,11.08572]
[1777453771366,31.28,76958.41,237.6,0.20222,0.00023,11.07291]
[1777453773857,31.29,76957.86,237.6,0.2021,0.00023,11.06891]
[1777453773958,31.29,76957.91,237.6,0.20211,0.00023,11.06941]
[1777453776309,31.29,76958.58,237.6,0.20228,0.00023,11.07492]
[1777453777429,31.29,76959.45,237.6,0.20248,0.00023,11.08158]
[1777453777935,31.29,76959.45,237.6,0.20248,0.00023,11.08158]
[1777453779915,31.29,76961.03,238.6,0.20285,0.00023,11.09405]
[1777453780311,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780329,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780432,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780450,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780646,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780664,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780732,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780751,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780807,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780826,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780844,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780874,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780891,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780910,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780932,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780950,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780969,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453780986,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781003,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781022,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781041,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781096,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781113,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781129,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781177,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781194,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781211,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781228,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781245,31.29,76961.58,238.6,0.20299,0.00023,11.09858]
[1777453781186,31.29,76961.02,238.6,0.20287,0.00023,11.09446]
[1777453781398,31.29,76961.02,238.6,0.20287,0.00023,11.09446]
[1777453781418,31.29,76961.02,238.6,0.20287,0.00023,11.09446]
[1777453781434,31.29,76961.02,238.6,0.20287,0.00023,11.09446]
[1777453781437,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453782427,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453782946,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453782964,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453782982,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453783000,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453783017,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453783034,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453783065,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453783111,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453783203,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453783223,31.29,76967.18,238.6,0.20428,0.00023,11.14152]
[1777453783167,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783325,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783343,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783418,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783438,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783613,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783631,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783651,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783713,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783732,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783837,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783854,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783871,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783896,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453783912,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453784050,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453784068,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453784085,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453784111,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453784129,31.29,76970.7,238.6,0.2051,0.00023,11.16856]
[1777453784230,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784288,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784305,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784460,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784477,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784535,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784553,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784585,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784602,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784727,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784779,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784797,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784815,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784832,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784848,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784867,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784972,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453784990,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785007,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785027,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785089,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785106,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785123,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785160,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785169,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785233,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785250,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785267,31.29,76969.83,238.6,0.2049,0.00023,11.16197]
[1777453785190,31.29,76969.25,238.6,0.20478,0.00023,11.15778]
[1777453785465,31.29,76971.31,238.6,0.20525,0.00023,11.17349]
[1777453790500,31.29,76970.6,238.6,0.20509,0.00023,11.1683]
[1777453795535,31.29,76971.26,238.6,0.20526,0.00023,11.17368]
[1777453801577,31.3,76971.88,238.6,0.20541,0.00023,11.17874]
[1777453806612,31.3,76971.88,238.6,0.20542,0.00023,11.17901]
[1777453811928,31.3,76971.73,238.6,0.20539,0.00023,11.17807]
[1777453812029,31.3,76971.66,238.6,0.20538,0.00023,11.17764]
[1777453817689,31.3,76972.1,238.6,0.20546,0.00023,11.18037]
[1777453822724,31.29,76976.33,238.6,0.20642,0.00023,11.21185]
[1777453823627,31.29,76976.15,238.6,0.20638,0.00023,11.21048]
[1777453823788,31.29,76976.15,238.6,0.20638,0.00023,11.21048]
[1777453823794,31.29,76976.15,239.6,0.20638,0.00023,11.21048]
[1777453823801,31.29,76976.15,239.6,0.20638,0.00023,11.21048]
[1777453823826,31.29,76976.15,239.6,0.20638,0.00023,11.21048]
[1777453823861,31.29,76976.81,239.6,0.20652,0.00023,11.21525]
[1777453826149,31.29,76979.81,239.6,0.20721,0.00023,11.23791]
[1777453826214,31.29,76979.81,239.6,0.20721,0.00023,11.23791]
[1777453830272,31.29,76983.76,239.6,0.20815,0.00023,11.26856]
[1777453834809,31.3,76978.51,239.6,0.20686,0.00023,11.22242]
[1777453840851,31.3,76978.23,239.6,0.20683,0.00023,11.22127]
[1777453845888,31.3,76977.0,239.6,0.20657,0.00023,11.21274]
[1777453850923,31.31,76977.44,239.6,0.2067,0.00023,11.21712]
[1777453855958,31.31,76977.38,239.6,0.20672,0.00023,11.21752]
[1777453860993,31.32,76976.36,239.6,0.20651,0.00023,11.21066]
[1777453862962,31.32,76975.38,239.6,0.20629,0.00023,11.20338]
[1777453863307,31.32,76975.38,239.6,0.20629,0.00023,11.20338]
[1777453863246,31.32,76975.17,239.6,0.20624,0.00023,11.20197]
[1777453865021,31.32,76968.21,239.6,0.20464,0.00023,11.14904]
[1777453870069,31.32,76973.1,239.6,0.20577,0.00023,11.18655]
[1777453871453,31.32,76973.61,239.6,0.20589,0.00023,11.1905]
[1777453872072,31.32,76973.69,239.6,0.20592,0.00023,11.1913]
[1777453875224,31.32,76975.35,239.6,0.20632,0.00023,11.20432]
[1777453875289,31.32,76976.47,239.6,0.20658,0.00023,11.21302]
[1777453875910,31.32,76976.47,239.6,0.20658,0.00023,11.21302]
[1777453876098,31.32,76975.38,239.6,0.20633,0.00023,11.20473]
[1777453876801,31.32,76975.38,239.6,0.20633,0.00023,11.20473]
[1777453877106,31.32,76975.24,239.6,0.2063,0.00023,11.20385]
[1777453882141,31.32,76975.78,239.6,0.20643,0.00023,11.20799]
[1777453883977,31.32,76975.84,239.6,0.20644,0.00023,11.20845]
[1777453884155,31.32,76976.77,239.6,0.20666,0.00023,11.21553]
[1777453886831,31.32,76972.48,239.6,0.20565,0.00023,11.18255]
[1777453886894,31.32,76972.48,239.6,0.20565,0.00023,11.18255]
[1777453887176,31.32,76974.13,239.6,0.20603,0.00023,11.19497]
[1777453890389,31.32,76980.06,239.6,0.20741,0.00023,11.24001]
[1777453890668,31.32,76980.06,239.6,0.20741,0.00023,11.24001]
[1777453894053,31.32,76979.03,239.6,0.20708,0.00023,11.22522]
[1777453895066,31.32,76978.84,239.6,0.20703,0.00023,11.22373]
[1777453895472,31.32,76977.0,239.6,0.2066,0.00023,11.20972]
[1777453896339,31.32,76977.0,239.6,0.2066,0.00023,11.20972]
[1777453897996,31.32,76975.4,239.6,0.20623,0.00023,11.19754]
[1777453899174,31.32,76975.41,239.6,0.20623,0.00023,11.19762]
[1777453899376,31.32,76975.41,239.6,0.20623,0.00023,11.19762]
[1777453908531,31.32,76975.64,239.6,0.20629,0.00023,11.19939]
[1777453908682,31.32,76975.64,239.6,0.20629,0.00023,11.19939]
[1777453910395,31.32,76975.64,239.6,0.20629,0.00023,11.19942]
[1777453913874,31.32,76975.64,239.6,0.20629,0.00023,11.19944]
[1777453914850,31.32,76975.64,239.6,0.20629,0.00023,11.19945]
[1777453916916,31.32,76975.64,239.6,0.20629,0.00023,11.19946]
[1777453922423,31.32,76974.64,239.6,0.20606,0.00023,11.1919]
[1777453927458,31.32,76975.89,239.6,0.20635,0.00023,11.20147]
[1777453932493,31.32,76979.39,239.6,0.20716,0.00023,11.22806]
[1777453938535,31.32,76979.56,239.6,0.2072,0.00023,11.22917]
[1777453943570,31.32,76980.4,239.6,0.20739,0.00023,11.23539]
[1777453947041,31.32,76979.61,239.6,0.2072,0.00023,11.22934]
[1777453952632,31.32,76979.65,239.6,0.20712,0.00023,11.22243]
[1777453958044,31.32,76980.54,239.6,0.20732,0.00023,11.22907]
[1777453958068,31.32,76980.54,239.6,0.20732,0.00023,11.22907]
[1777453958220,31.32,76980.54,239.6,0.20732,0.00023,11.22907]
[1777453959089,31.32,76986.17,239.6,0.20863,0.00023,11.27164]
[1777453960119,31.32,76986.17,239.6,0.20863,0.00023,11.27164]
[1777453961097,31.32,76991.13,239.6,0.20978,0.00023,11.30908]
[1777453962600,31.32,76994.51,239.6,0.21057,0.00023,11.3345]
[1777453962703,31.31,76994.25,239.6,0.2105,0.00023,11.33237]
[1777453963679,31.31,76994.25,239.6,0.2105,0.00023,11.33237]
[1777453968042,31.31,76991.91,239.6,0.20996,0.00023,11.31472]
[1777453973780,31.32,76987.64,239.6,0.20897,0.00023,11.28276]
[1777453978846,31.32,76987.75,239.6,0.209,0.00023,11.28387]
[1777453979967,31.32,76987.69,239.6,0.20899,0.00023,11.28348]
[1777453979986,31.32,76987.69,239.6,0.20899,0.00023,11.28348]
[1777453985864,31.32,76986.81,239.6,0.2088,0.00023,11.27732]
[1777453986516,31.32,76986.81,239.6,0.2088,0.00023,11.27732]
[1777453986540,31.32,76986.81,239.6,0.2088,0.00023,11.27732]
[1777453986871,31.32,76986.34,239.6,0.20869,0.00023,11.27383]
[1777453992025,31.32,76988.8,239.6,0.20926,0.00023,11.29212]
[1777453992474,31.32,76988.8,239.6,0.20926,0.00023,11.29212]
[1777453994927,31.32,76995.08,239.6,0.21072,0.00023,11.33922]
[1777453996535,31.32,76996.03,239.6,0.21093,0.00023,11.34609]
[1777453997121,31.32,76996.03,239.6,0.21093,0.00023,11.34609]
[1777453997187,31.31,76998.82,239.6,0.21158,0.00024,11.367]
[1777453997843,31.31,76998.82,239.6,0.21158,0.00024,11.367]
[1777453999388,31.31,76999.32,239.6,0.2117,0.00024,11.37077]
[1777453999620,31.31,76999.6,239.6,0.21176,0.00024,11.37283]
[1777453999921,31.31,76999.6,239.6,0.21176,0.00024,11.37283]
[1777454002448,31.31,77009.05,239.6,0.21399,0.00024,11.44395]
[1777454007004,31.31,77008.49,239.6,0.21384,0.00024,11.43928]
[1777454008709,31.31,77010.74,239.6,0.21437,0.00024,11.45599]
[1777454010742,31.31,77010.13,239.6,0.21421,0.00024,11.45102]
[1777454015958,31.31,77014.25,239.6,0.21509,0.00024,11.47453]
[1777454020260,31.3,77014.39,239.6,0.2151,0.00024,11.47498]
[1777454021479,31.3,77015.07,239.6,0.21526,0.00024,11.47994]
[1777454027153,31.3,77014.5,239.6,0.21509,0.00024,11.47455]
[1777454029653,31.3,77013.86,239.6,0.21492,0.00024,11.46945]
[1777454034839,31.3,77014.28,239.6,0.21501,0.00024,11.47228]
[1777454034994,31.3,77014.28,239.6,0.21501,0.00024,11.47228]
[1777454035332,31.3,77014.28,239.6,0.21501,0.00024,11.47228]
[1777454035486,31.3,77014.28,239.6,0.21501,0.00024,11.47228]
[1777454036481,31.3,77018.65,239.6,0.21605,0.00024,11.50503]
[1777454037189,31.3,77021.54,239.6,0.21674,0.00024,11.52661]
[1777454039445,31.3,77021.64,239.6,0.21676,0.00024,11.52723]
[1777454039724,31.29,77021.64,239.6,0.21674,0.00024,11.52682]
[1777454042092,31.29,77028.13,239.6,0.21829,0.00024,11.57514]
[1777454042258,31.29,77034.45,239.6,0.2198,0.00024,11.62217]
[1777454044105,31.29,77036.21,239.6,0.22022,0.00024,11.63522]
[1777454044319,31.29,77036.21,239.6,0.22022,0.00024,11.63522]
[1777454045777,31.29,77042.88,239.6,0.22183,0.00024,11.68467]
[1777454050209,31.29,77048.81,239.6,0.22325,0.00024,11.72828]
[1777454056356,31.28,77049.88,239.6,0.22349,0.00024,11.73543]
[1777454060384,31.28,77058.05,239.6,0.22546,0.00024,11.79539]
[1777454061327,31.28,77058.05,239.6,0.22546,0.00024,11.79539]
[1777454062657,31.28,77055.07,239.6,0.22472,0.00024,11.7729]
[1777454063585,31.28,77055.07,239.6,0.22472,0.00024,11.7729]
[1777454063967,31.28,77053.87,239.6,0.22442,0.00024,11.76379]
[1777454064293,31.28,77053.87,239.6,0.22442,0.00024,11.76379]
[1777454065926,31.28,77053.69,239.6,0.22437,0.00024,11.76223]
[1777454066438,31.28,77053.69,239.6,0.22437,0.00024,11.76223]
[1777454067201,31.28,77053.43,239.6,0.22429,0.00024,11.75987]
[1777454072470,31.27,77055.63,239.6,0.2247,0.00024,11.76806]
[1777454078513,31.26,77053.93,239.6,0.22424,0.00024,11.7542]
[1777454083548,31.26,77059.3,239.6,0.22551,0.00024,11.7928]
[1777454088583,31.25,77060.0,239.6,0.22564,0.00024,11.79674]
[1777454093618,31.25,77059.13,239.6,0.22539,0.00024,11.78918]
[1777454097646,31.24,77052.26,239.6,0.22368,0.00024,11.73736]
[1777454102681,31.24,77051.25,239.6,0.22341,0.00024,11.72894]
[1777454107715,31.24,77051.85,239.6,0.22352,0.00024,11.73252]
[1777454112493,31.23,77052.64,239.6,0.2237,0.00024,11.73785]
[1777454113760,31.23,77060.3,239.6,0.22555,0.00024,11.79404]
[1777454118795,31.23,77062.03,239.6,0.22593,0.00025,11.80558]
[1777454123830,31.22,77065.36,239.6,0.2267,0.00025,11.82893]
[1777454128132,31.22,77063.95,239.6,0.22634,0.00025,11.81789]
[1777454129495,31.21,77058.14,239.6,0.22489,0.00024,11.77428]
[1777454130590,31.21,77052.6,239.6,0.22353,0.00024,11.733]
[1777454135913,31.21,77050.04,239.6,0.2228,0.00024,11.70639]
[1777454140949,31.21,77045.96,239.6,0.22179,0.00024,11.67539]
[1777454144082,31.21,77046.41,239.6,0.22189,0.00024,11.67853]
[1777454148007,31.2,77047.79,239.6,0.22221,0.00024,11.68837]
[1777454154382,31.2,77047.66,239.6,0.22216,0.00024,11.68671]
[1777454155380,31.2,77052.99,239.6,0.22344,0.00024,11.72602]
[1777454158068,31.2,77062.09,239.6,0.22566,0.00025,11.7932]
[1777454163103,31.19,77060.59,239.6,0.22525,0.00025,11.78098]
[1777454166882,31.19,77061.31,239.6,0.22541,0.00025,11.78564]
[1777454167131,31.19,77054.96,239.6,0.22384,0.00024,11.73829]
[1777454169211,31.19,77050.12,239.6,0.22266,0.00024,11.70206]
[1777454171348,31.19,77056.75,239.6,0.22425,0.00024,11.75078]
[1777454172958,31.18,77056.64,239.6,0.22422,0.00024,11.74977]
[1777454173346,31.18,77056.64,239.6,0.22422,0.00024,11.74977]
[1777454175381,31.18,77062.25,239.6,0.22559,0.00025,11.79121]
[1777454178478,31.18,77063.23,239.6,0.2258,0.00025,11.79767]
[1777454178500,31.18,77063.23,239.6,0.2258,0.00025,11.79767]
[1777454178571,31.18,77063.23,240.6,0.2258,0.00025,11.79767]
[1777454178580,31.18,77063.23,240.6,0.2258,0.00025,11.79767]
[1777454178665,31.18,77063.23,240.6,0.2258,0.00025,11.79767]
[1777454178684,31.18,77063.23,240.6,0.2258,0.00025,11.79767]
[1777454178693,31.18,77063.23,240.6,0.2258,0.00025,11.79767]
[1777454178727,31.18,77063.81,240.6,0.22594,0.00025,11.8018]
[1777454178838,31.18,77063.81,240.6,0.22594,0.00025,11.8018]
[1777454179223,31.18,77063.81,240.6,0.22594,0.00025,11.8018]
[1777454179749,31.18,77063.81,240.6,0.22594,0.00025,11.8018]
[1777454179303,31.18,77070.58,240.6,0.22761,0.00025,11.85199]
[1777454180232,31.18,77070.58,240.6,0.22761,0.00025,11.85199]
[1777454180507,31.18,77070.58,240.6,0.22761,0.00025,11.85199]
[1777454180509,31.18,77070.58,240.6,0.22761,0.00025,11.85199]
[1777454180902,31.18,77074.92,240.6,0.22868,0.00025,11.88406]
[1777454182069,31.18,77076.74,240.6,0.22913,0.00025,11.89749]
[1777454186200,31.18,77082.37,240.6,0.23053,0.00025,11.93881]
[1777454190964,31.18,77082.09,240.6,0.23045,0.00025,11.93658]
[1777454192893,31.18,77081.93,240.6,0.23033,0.00025,11.92853]
[1777454195660,31.18,77075.1,240.6,0.22863,0.00025,11.87824]
[1777454202837,31.18,77072.61,240.6,0.22803,0.00025,11.86018]
[1777454202997,31.18,77072.61,240.6,0.22803,0.00025,11.86018]
[1777454203028,31.18,77072.61,240.6,0.22803,0.00025,11.86018]
[1777454203737,31.18,77067.65,240.6,0.2268,0.00025,11.82346]
[1777454209021,31.18,77064.92,240.6,0.22612,0.00025,11.80308]
[1777454212690,31.18,77061.53,240.6,0.22529,0.00025,11.77792]
[1777454213484,31.18,77061.39,240.6,0.22526,0.00025,11.77689]
[1777454214323,31.18,77061.21,240.6,0.22521,0.00025,11.77556]
[1777454219497,31.18,77059.24,240.6,0.22474,0.00024,11.76122]
[1777454221512,31.18,77064.51,240.6,0.22603,0.00025,11.80034]
[1777454222712,31.18,77064.51,240.6,0.22603,0.00025,11.80034]
[1777454228792,31.18,77062.44,240.6,0.22552,0.00025,11.78489]
[1777454234424,31.18,77059.93,240.6,0.22491,0.00025,11.76635]
[1777454238638,31.18,77059.93,240.6,0.22491,0.00025,11.76644]
[1777454244649,31.18,77062.82,240.6,0.2256,0.00025,11.78734]
[1777454250022,31.17,77061.37,240.6,0.22522,0.00025,11.77584]
[1777454255616,31.17,77059.06,240.6,0.22455,0.00024,11.75132]
[1777454260774,31.17,77057.91,240.6,0.22426,0.00024,11.7424]
[1777454265824,31.17,77063.98,240.6,0.22573,0.00025,11.78697]
[1777454270858,31.16,77065.92,240.6,0.22618,0.00025,11.80067]
[1777454275894,31.16,77065.74,240.6,0.22612,0.00025,11.79866]
[1777454281779,31.16,77065.82,240.6,0.22612,0.00025,11.79872]
[1777454291013,31.15,77064.76,240.6,0.22581,0.00025,11.7894]
[1777454296036,31.15,77064.48,240.6,0.22572,0.00025,11.78688]
[1777454301083,31.15,77068.36,240.6,0.22665,0.00025,11.81479]
[1777454306280,31.14,77067.44,240.6,0.2264,0.00025,11.80738]
[1777454312160,31.14,77064.26,240.6,0.2255,0.00025,11.776]
[1777454317195,31.14,77064.44,240.6,0.22553,0.00025,11.77678]
[1777454322230,31.13,77060.97,240.6,0.22466,0.00025,11.75047]
[1777454327264,31.13,77061.34,240.6,0.22473,0.00025,11.75282]
[1777454332794,31.13,77059.76,240.6,0.22433,0.00025,11.74066]
[1777454337886,31.13,77057.15,240.6,0.22368,0.00024,11.72095]
[1777454343497,31.13,77051.03,240.6,0.22218,0.00024,11.6751]
[1777454349068,31.13,77056.44,240.6,0.22349,0.00024,11.71514]
[1777454354586,31.13,77056.83,240.6,0.22358,0.00024,11.71786]
[1777454356469,31.13,77063.81,240.6,0.22529,0.00025,11.76961]
[1777454357724,31.13,77063.81,240.6,0.22529,0.00025,11.76961]
[1777454363518,31.12,77066.34,240.6,0.22588,0.00025,11.78759]
[1777454365535,31.12,77066.37,240.6,0.22588,0.00025,11.78756]
[1777454368557,31.12,77071.57,240.6,0.22715,0.00025,11.82572]
[1777454373592,31.12,77073.61,240.6,0.22754,0.00025,11.83312]
[1777454378627,31.11,77073.37,240.6,0.22745,0.00025,11.83047]
[1777454379594,31.11,77073.37,240.6,0.22745,0.00025,11.83047]
[1777454379631,31.11,77073.37,240.6,0.22745,0.00025,11.83047]
[1777454383989,31.11,77073.44,240.6,0.22746,0.00025,11.83065]
[1777454384262,31.11,77073.44,240.6,0.22746,0.00025,11.83065]
[1777454385526,31.11,77076.3,240.6,0.22816,0.00025,11.8517]
[1777454385676,31.11,77077.53,240.6,0.22847,0.00025,11.86071]
[1777454387363,31.11,77077.66,240.6,0.2285,0.00025,11.86173]
[1777454391544,31.11,77078.41,240.6,0.22869,0.00025,11.86746]
[1777454391562,31.11,77078.41,240.6,0.22869,0.00025,11.86746]
[1777454393577,31.11,77084.0,240.6,0.23009,0.00025,11.90876]
[1777454396143,31.11,77084.68,240.6,0.23025,0.00025,11.91376]
[1777454400990,31.11,77091.66,240.6,0.23197,0.00025,11.96437]
[1777454401576,31.11,77091.66,240.6,0.23197,0.00025,11.96437]
[1777454406824,31.1,77096.98,240.6,0.23326,0.00025,12.00214]
[1777454407227,31.1,77096.98,240.6,0.23326,0.00025,12.00214]
[1777454407281,31.1,77096.98,240.6,0.23326,0.00025,12.00214]
[1777454409818,31.1,77101.86,240.6,0.23448,0.00025,12.0376]
[1777454409824,31.1,77101.86,240.6,0.23448,0.00025,12.0376]
[1777454409926,31.1,77101.86,240.6,0.23448,0.00025,12.0376]
[1777454409971,31.1,77108.62,240.6,0.23618,0.00025,12.08674]
[1777454410036,31.1,77108.62,240.6,0.23618,0.00025,12.08674]
[1777454410752,31.1,77108.62,240.6,0.23618,0.00025,12.08674]
[1777454410832,31.1,77108.62,240.6,0.23618,0.00025,12.08674]
[1777454410952,31.1,77108.62,240.6,0.23618,0.00025,12.08674]
[1777454410958,31.1,77115.73,240.6,0.23797,0.00025,12.1382]
[1777454411184,31.1,77115.73,240.6,0.23797,0.00025,12.1382]
[1777454411216,31.1,77115.73,240.6,0.23797,0.00025,12.1382]
[1777454411858,31.1,77124.9,240.6,0.2403,0.00025,12.20441]
[1777454412069,31.1,77124.9,240.6,0.2403,0.00025,12.20441]
[1777454412084,31.1,77124.9,240.6,0.2403,0.00025,12.20441]
[1777454412502,31.1,77124.9,240.6,0.2403,0.00025,12.20441]
[1777454412518,31.1,77124.9,240.6,0.2403,0.00025,12.20441]
[1777454414717,31.1,77130.49,240.6,0.24171,0.00026,12.24427]
[1777454415251,31.09,77129.7,240.6,0.2415,0.00026,12.23837]
[1777454415320,31.09,77129.7,240.6,0.2415,0.00026,12.23837]
[1777454415918,31.09,77129.7,240.6,0.2415,0.00026,12.23837]
[1777454418265,31.09,77126.92,240.6,0.24077,0.00026,12.21763]
[1777454418270,31.09,77126.92,240.6,0.24077,0.00026,12.21763]
[1777454418291,31.09,77126.92,240.6,0.24077,0.00026,12.21763]
[1777454418908,31.09,77127.46,240.6,0.24089,0.00026,12.22113]
[1777454423625,31.08,77129.17,240.6,0.24127,0.00026,12.23184]
[1777454425212,31.08,77126.85,240.6,0.24065,0.00026,12.21428]
[1777454428573,31.05,77122.23,240.6,0.2393,0.00025,12.17616]
[1777454428587,31.05,77122.23,240.6,0.2393,0.00025,12.17616]
[1777454428598,31.05,77122.23,240.6,0.2393,0.00025,12.17616]
[1777454428978,31.05,77121.58,240.6,0.23912,0.00025,12.17107]
[1777454434013,31.05,77121.48,240.6,0.23899,0.00025,12.16293]
[1777454435846,31.05,77121.44,240.6,0.23897,0.00025,12.16252]
[1777454435932,31.05,77121.44,240.6,0.23897,0.00025,12.16252]
[1777454437036,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437323,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437342,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437358,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437375,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437661,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437888,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437904,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437982,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454438001,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454438017,31.05,77111.77,240.6,0.23651,0.00025,12.09205]
[1777454437980,31.05,77111.77,240.6,0.2365,0.00025,12.09187]
[1777454438067,31.05,77111.77,240.6,0.2365,0.00025,12.09187]
[1777454438084,31.05,77111.77,240.6,0.2365,0.00025,12.09187]
[1777454438313,31.05,77111.77,240.6,0.2365,0.00025,12.09187]
[1777454438588,31.05,77111.77,240.6,0.2365,0.00025,12.09187]
[1777454443089,31.04,77108.91,240.6,0.23575,0.00025,12.07033]
[1777454443289,31.04,77108.91,240.6,0.23575,0.00025,12.07033]
[1777454443331,31.04,77108.06,240.6,0.23553,0.00025,12.06398]
[1777454448646,31.03,77105.01,240.6,0.23467,0.00025,12.03894]
[1777454454803,31.01,77102.19,240.6,0.2338,0.00025,12.01391]
[1777454454814,31.01,77102.19,240.6,0.2338,0.00025,12.01391]
[1777454454825,31.01,77102.19,240.6,0.2338,0.00025,12.01391]
[1777454454835,31.01,77102.16,240.6,0.23378,0.00025,12.01336]
[1777454455541,31.01,77102.16,240.6,0.23378,0.00025,12.01336]
[1777454455831,31.01,77101.91,240.6,0.23372,0.00025,12.01145]
[1777454461110,31.0,77102.44,240.6,0.23383,0.00025,12.01464]
[1777454466240,31.0,77103.41,240.6,0.23403,0.00025,12.02074]
[1777454469254,31.0,77103.57,240.6,0.23406,0.00025,12.0215]
[1777454474147,30.99,77102.62,240.6,0.23379,0.00025,12.01351]
[1777454478492,30.99,77101.83,240.6,0.23356,0.00025,12.00693]
[1777454480260,30.98,77099.77,240.6,0.23302,0.00025,11.99126]
[1777454485172,30.98,77092.78,240.6,0.23124,0.00025,11.9392]
[1777454488885,30.98,77091.83,240.6,0.23099,0.00025,11.93175]
[1777454491273,30.98,77091.19,240.6,0.23082,0.00025,11.92672]
[1777454496451,30.96,77091.34,240.6,0.23067,0.00025,11.91807]
[1777454501971,30.93,77091.98,240.6,0.23058,0.00025,11.91544]
[1777454504591,30.93,77091.57,240.6,0.23045,0.00025,11.9117]
[1777454507252,30.92,77085.9,240.6,0.22901,0.00025,11.86922]
[1777454509143,30.92,77091.65,240.6,0.23045,0.00025,11.91171]
[1777454514819,30.91,77095.59,240.6,0.23133,0.00025,11.93768]
[1777454519001,30.9,77095.3,240.6,0.23121,0.00025,11.93423]
[1777454522738,30.9,77094.01,240.6,0.23084,0.00025,11.92349]
[1777454524144,30.89,77093.1,240.6,0.2306,0.00025,11.91615]
[1777454529001,30.89,77089.94,240.6,0.22976,0.00025,11.89154]
[1777454532703,30.88,77084.24,240.6,0.22829,0.00025,11.84788]
[1777454535088,30.87,77083.2,240.6,0.22795,0.00025,11.83791]
[1777454535723,30.87,77083.2,240.6,0.22793,0.00025,11.83735]
[1777454540791,30.86,77083.15,240.6,0.22787,0.00025,11.83557]
[1777454546801,30.85,77082.82,240.6,0.22771,0.00025,11.83066]
[1777454552843,30.84,77083.67,240.6,0.22776,0.00025,11.82809]
[1777454557878,30.83,77084.4,240.6,0.22789,0.00025,11.8318]
[1777454562913,30.83,77089.29,240.6,0.22905,0.00025,11.86653]
[1777454565800,30.82,77093.46,240.6,0.23007,0.00025,11.89677]
[1777454565934,30.82,77094.46,240.6,0.23031,0.00025,11.9038]
[1777454570980,30.81,77094.58,240.6,0.2303,0.00025,11.90332]
[1777454576016,30.81,77097.27,240.6,0.23093,0.00025,11.92192]
[1777454579743,30.8,77096.86,240.6,0.23079,0.00025,11.91801]
[1777454584110,30.8,77100.37,240.6,0.23164,0.00025,11.9429]
[1777454590121,30.79,77100.76,240.6,0.23166,0.00025,11.94363]
[1777454595156,30.78,77102.27,240.6,0.23199,0.00025,11.95325]
[1777454597340,30.78,77101.96,240.6,0.23189,0.00025,11.95033]
[1777454600533,30.77,77102.33,240.6,0.23195,0.00025,11.95214]
[1777454602508,30.77,77109.23,240.6,0.23368,0.00025,12.00258]
[1777454608145,30.76,77111.46,240.6,0.23418,0.00025,12.01731]
[1777454608214,30.76,77111.46,240.6,0.23418,0.00025,12.01731]
[1777454608236,30.76,77111.46,240.6,0.23417,0.00025,12.01703]
[1777454610423,30.76,77113.18,240.6,0.2346,0.00025,12.02957]
[1777454611648,30.76,77113.34,240.6,0.23464,0.00025,12.0306]
[1777454611800,30.76,77113.34,240.6,0.23464,0.00025,12.0306]
[1777454618316,30.75,77114.7,240.6,0.23486,0.00026,12.03255]
[1777454619480,30.75,77114.7,240.6,0.23486,0.00026,12.03255]
[1777454619487,30.75,77114.7,240.6,0.23486,0.00026,12.03255]
[1777454624552,30.75,77114.87,240.6,0.23487,0.00026,12.033]
[1777454628228,30.75,77121.24,240.6,0.23647,0.00026,12.07905]
[1777454628769,30.75,77121.24,240.6,0.23647,0.00026,12.07905]
[1777454635235,30.74,77124.13,240.6,0.23717,0.00026,12.09912]
[1777454643903,30.73,77123.86,240.6,0.23702,0.00026,12.09507]
[1777454649534,30.72,77120.68,240.6,0.23615,0.00026,12.07008]
[1777454654569,30.72,77119.12,240.6,0.23572,0.00026,12.05761]
[1777454659604,30.71,77122.78,240.6,0.23662,0.00026,12.08356]
[1777454664639,30.71,77122.55,240.6,0.23652,0.00026,12.08077]
[1777454669672,30.7,77123.03,240.6,0.23661,0.00026,12.08321]
[1777454674709,30.7,77122.97,240.6,0.23647,0.00026,12.07487]
[1777454679744,30.69,77124.04,240.6,0.2367,0.00026,12.08165]
[1777454680644,30.69,77124.04,240.6,0.2367,0.00026,12.08165]
[1777454682105,30.69,77124.04,240.6,0.2367,0.00026,12.08143]
[1777454682911,30.69,77124.04,240.6,0.23668,0.00026,12.08099]
[1777454684409,30.69,77123.81,240.6,0.23661,0.00026,12.07907]
[1777454685213,30.69,77123.81,240.6,0.23661,0.00026,12.07907]
[1777454686014,30.69,77123.99,240.6,0.23664,0.00026,12.07995]
[1777454687046,30.68,77124.0,240.6,0.23664,0.00026,12.07981]
[1777454692835,30.68,77124.31,240.6,0.23666,0.00026,12.08054]
[1777454697870,30.67,77124.28,240.6,0.23662,0.00026,12.07921]
[1777454702905,30.67,77123.92,240.6,0.23649,0.00026,12.07548]
[1777454704419,30.66,77122.71,240.6,0.23617,0.00026,12.06634]
[1777454710037,30.66,77124.34,240.6,0.23655,0.00026,12.07731]
[1777454710062,30.66,77124.34,240.6,0.23655,0.00026,12.07731]
[1777454711861,30.66,77120.66,240.6,0.23559,0.00026,12.04973]
[1777454717262,30.65,77119.85,240.6,0.23535,0.00026,12.04284]
[1777454723046,30.65,77119.47,240.6,0.23521,0.00026,12.03882]
[1777454728081,30.64,77122.89,240.6,0.23605,0.00026,12.06319]
[1777454729441,30.64,77123.99,240.6,0.23633,0.00026,12.07112]
[1777454735130,30.64,77123.15,240.6,0.23599,0.00026,12.05696]
[1777454736821,30.64,77124.2,240.6,0.23625,0.00026,12.06453]
[1777454742179,30.63,77126.31,240.6,0.23675,0.00026,12.07883]
[1777454747214,30.63,77124.36,240.6,0.23621,0.00026,12.06343]
[1777454752249,30.62,77124.25,240.6,0.23615,0.00026,12.06165]
[1777454757284,30.62,77124.03,240.6,0.23606,0.00026,12.05912]
[1777454762320,30.61,77124.01,240.6,0.23602,0.00026,12.05803]
[1777454767354,30.61,77123.26,240.6,0.2358,0.00026,12.05158]
[1777454769258,30.61,77123.26,240.6,0.2358,0.00026,12.05158]
[1777454769263,30.61,77123.26,240.6,0.2358,0.00026,12.05158]
[1777454769280,30.61,77123.26,240.6,0.2358,0.00026,12.05158]
[1777454774403,30.6,77123.39,240.6,0.23579,0.00026,12.05131]
[1777454779438,30.6,77122.6,240.6,0.23555,0.00026,12.0446]
[1777454782567,30.6,77123.05,240.6,0.23566,0.00026,12.0476]
[1777454784286,30.59,77116.8,240.6,0.23404,0.00026,12.0008]
[1777454789508,30.59,77115.66,240.6,0.23373,0.00026,11.99179]
[1777454794542,30.59,77115.59,240.6,0.23361,0.00026,11.98394]
[1777454799578,30.59,77117.47,240.6,0.23407,0.00026,11.99741]
[1777454805696,30.58,77118.2,240.6,0.23424,0.00026,12.00236]
[1777454805765,30.58,77118.2,240.6,0.23424,0.00026,12.00236]
[1777454805962,30.58,77118.2,240.6,0.23424,0.00026,12.00236]
[1777454806128,30.58,77118.2,240.6,0.23424,0.00026,12.00236]
[1777454806701,30.58,77118.2,240.6,0.23423,0.00026,12.00201]
[1777454812669,30.58,77118.61,240.6,0.23431,0.00026,12.00434]
[1777454817704,30.58,77118.32,240.6,0.23421,0.00026,12.00159]
[1777454819449,30.58,77118.32,240.6,0.23421,0.00026,12.00159]
[1777454822904,30.57,77118.4,240.6,0.23422,0.00026,12.00171]
[1777454828781,30.57,77118.1,240.6,0.23412,0.00026,11.99876]
[1777454835830,30.57,77116.24,240.6,0.23362,0.00026,11.98429]
[1777454839195,30.57,77116.81,240.6,0.23375,0.00026,11.98829]
[1777454840410,30.57,77120.36,240.6,0.23466,0.00026,12.01459]
[1777454844893,30.56,77125.87,240.6,0.23606,0.00026,12.0548]
[1777454849928,30.56,77125.25,240.6,0.23587,0.00026,12.04947]
[1777454855970,30.56,77123.71,240.6,0.23536,0.00026,12.03045]
[1777454861005,30.55,77123.79,240.6,0.23536,0.00026,12.03029]
[1777454867048,30.55,77123.39,240.6,0.23523,0.00026,12.02661]
[1777454872082,30.55,77118.17,240.6,0.23387,0.00026,11.98728]
[1777454877117,30.54,77118.2,240.6,0.23386,0.00026,11.98713]
[1777454882276,30.54,77118.34,240.6,0.23389,0.00026,11.98788]
[1777454882320,30.54,77118.34,240.6,0.23389,0.00026,11.98788]
[1777454882380,30.54,77118.27,240.6,0.23387,0.00026,11.98728]
[1777454884145,30.54,77118.48,240.6,0.23392,0.00026,11.98891]
[1777454884162,30.54,77118.48,240.6,0.23392,0.00026,11.98897]
[1777454889200,30.54,77121.61,240.6,0.23471,0.00026,12.01182]
[1777454892295,30.54,77121.62,240.6,0.23471,0.00026,12.0117]
[1777454892396,30.54,77122.21,240.6,0.23486,0.00026,12.01598]
[1777454893761,30.54,77122.08,240.6,0.23483,0.00026,12.01505]
[1777454894376,30.54,77122.08,240.6,0.23483,0.00026,12.01505]
[1777454896480,30.54,77121.94,240.6,0.23479,0.00026,12.01395]
[1777454902075,30.54,77122.07,240.6,0.23483,0.00026,12.01509]
[1777454902100,30.54,77122.07,240.6,0.23483,0.00026,12.01516]
[1777454905323,30.54,77122.07,240.6,0.23483,0.00026,12.01516]
[1777454911355,30.54,77120.94,240.6,0.23443,0.00026,11.99911]
[1777454917396,30.53,77120.18,240.6,0.23421,0.00026,11.99298]
[1777454922432,30.53,77119.93,240.6,0.23414,0.00026,11.99076]
[1777454927468,30.53,77120.47,240.6,0.23426,0.00026,11.99444]
[1777454930373,30.53,77119.86,240.6,0.2341,0.00026,11.98976]
[1777454930489,30.53,77120.12,240.6,0.23417,0.00026,11.99162]
[1777454931351,30.53,77120.12,240.6,0.23417,0.00026,11.99162]
[1777454931532,30.53,77120.12,240.6,0.23417,0.00026,11.99162]
[1777454932703,30.53,77120.16,240.6,0.23418,0.00026,11.99205]
[1777454933511,30.53,77120.35,240.6,0.23423,0.00026,11.99339]
[1777454935327,30.53,77120.35,240.6,0.23423,0.00026,11.99339]
[1777454940560,30.53,77119.97,240.6,0.23411,0.00026,11.99006]
[1777454945480,30.53,77119.52,240.6,0.23399,0.00026,11.98651]
[1777454945579,30.53,77119.83,240.6,0.23406,0.00026,11.98869]
[1777454946845,30.53,77119.77,240.6,0.23405,0.00026,11.98824]
[1777454946947,30.53,77119.65,240.6,0.23402,0.00026,11.98742]
[1777454947621,30.53,77119.65,240.6,0.23402,0.00026,11.98742]
[1777454947704,30.53,77119.66,240.6,0.23402,0.00026,11.98743]
[1777454950874,30.53,77119.52,240.6,0.23399,0.00026,11.98653]
[1777454951117,30.53,77119.9,240.6,0.23409,0.00026,11.98936]
[1777454952172,30.53,77119.9,240.6,0.23409,0.00026,11.98936]
[1777454952196,30.53,77119.94,240.6,0.2341,0.00026,11.9896]
[1777454954153,30.53,77120.39,240.6,0.23421,0.00026,11.99301]
[1777454954255,30.53,77119.79,240.6,0.23406,0.00026,11.98861]
[1777454955991,30.53,77119.92,240.6,0.23409,0.00026,11.98958]
[1777454956076,30.53,77120.07,240.6,0.23413,0.00026,11.99063]
[1777454956742,30.53,77120.07,240.6,0.23413,0.00026,11.99063]
[1777454956820,30.53,77122.3,240.6,0.2347,0.00026,12.00715]
[1777454963400,30.52,77122.62,240.6,0.23477,0.00026,12.0091]
[1777454963500,30.52,77122.62,240.6,0.23476,0.00026,12.00893]
[1777454964181,30.52,77122.62,240.6,0.23476,0.00026,12.00893]
[1777454964282,30.52,77122.44,240.6,0.23472,0.00026,12.00764]
[1777454965039,30.52,77122.44,240.6,0.23472,0.00026,12.00764]
[1777454965365,30.52,77122.44,240.6,0.23472,0.00026,12.00764]
[1777454965467,30.52,77122.4,240.6,0.23471,0.00026,12.00726]
[1777454965683,30.52,77122.4,240.6,0.23471,0.00026,12.00726]
[1777454966742,30.52,77122.34,240.6,0.23469,0.00026,12.00673]
[1777454971777,30.52,77122.33,240.6,0.23459,0.00026,11.99941]
[1777454973211,30.52,77122.33,240.6,0.23459,0.00026,11.99941]
[1777454973313,30.52,77122.14,240.6,0.23453,0.00026,11.99783]
[1777454974159,30.52,77122.14,240.6,0.23453,0.00026,11.99783]
[1777454974222,30.52,77122.18,240.6,0.23454,0.00026,11.99818]
[1777454974647,30.52,77122.18,240.6,0.23454,0.00026,11.99818]
[1777454974798,30.52,77121.26,240.6,0.23431,0.00026,11.99134]
[1777454976357,30.52,77121.26,240.6,0.23431,0.00026,11.99134]
[1777454976927,30.52,77121.44,240.6,0.23436,0.00026,11.9928]
[1777454978825,30.52,77121.17,240.6,0.23428,0.00026,11.99065]
[1777454984868,30.52,77120.78,240.6,0.23417,0.00026,11.98733]
[1777454989903,30.52,77120.37,240.6,0.23405,0.00026,11.98396]
[1777454991242,30.52,77120.37,240.6,0.23405,0.00026,11.98396]
[1777454991343,30.52,77120.51,240.6,0.23408,0.00026,11.98488]
[1777454996443,30.52,77119.52,240.6,0.23384,0.00026,11.97773]
[1777455000931,30.52,77119.5,240.6,0.23384,0.00026,11.97798]
[1777455000980,30.52,77119.36,240.6,0.23381,0.00026,11.97702]
[1777455001802,30.52,77119.36,240.6,0.23381,0.00026,11.97702]
[1777455001987,30.52,77119.31,240.6,0.2338,0.00026,11.97659]
[1777455003186,30.52,77119.31,240.6,0.2338,0.00026,11.97659]
[1777455003283,30.52,77119.36,240.6,0.23382,0.00026,11.97713]
[1777455004034,30.52,77119.36,240.6,0.23382,0.00026,11.97713]
[1777455004377,30.52,77119.49,240.6,0.23385,0.00026,11.97804]
[1777455010043,30.52,77120.77,240.6,0.23419,0.00026,11.98797]
[1777455013032,30.52,77122.07,240.6,0.23453,0.00026,11.99778]
[1777455013063,30.52,77122.56,240.6,0.23466,0.00026,12.00149]
[1777455018100,30.52,77122.74,240.6,0.23469,0.00026,12.00255]
[1777455023136,30.52,77122.65,240.6,0.23466,0.00026,12.00146]
[1777455025403,30.52,77121.76,240.6,0.23442,0.00026,11.99475]
[1777455031192,30.52,77120.58,240.6,0.23402,0.00026,11.97856]
[1777455032353,30.52,77120.58,240.6,0.23402,0.00026,11.97856]
[1777455032451,30.52,77120.83,240.6,0.23408,0.00026,11.98036]
[1777455033211,30.52,77120.83,240.6,0.23408,0.00026,11.98036]
[1777455033303,30.52,77121.61,240.6,0.23428,0.00026,11.98624]
[1777455035089,30.52,77122.78,240.6,0.23458,0.00026,11.99487]
[1777455035220,30.52,77123.05,240.6,0.23465,0.00026,11.9968]
[1777455040255,30.52,77123.85,240.6,0.23486,0.00026,12.00299]
[1777455042273,30.52,77123.89,240.6,0.23487,0.00026,12.00333]
[1777455047304,30.52,77121.96,240.6,0.23438,0.00026,11.98923]
[1777455052338,30.52,77123.33,240.6,0.23475,0.00026,11.99968]
[1777455055407,30.52,77123.8,240.6,0.23487,0.00026,12.00326]
[1777455056244,30.52,77123.71,240.6,0.23485,0.00026,12.00263]
[1777455062409,30.52,77123.67,240.6,0.23485,0.00026,12.00262]
[1777455067444,30.52,77121.77,240.6,0.23437,0.00026,11.98872]
[1777455069289,30.52,77121.81,240.6,0.23438,0.00026,11.98907]
[1777455069298,30.52,77121.81,240.6,0.23438,0.00026,11.98907]
[1777455069831,30.52,77121.63,240.6,0.23434,0.00026,11.98779]
[1777455075500,30.53,77120.37,240.6,0.23403,0.00026,11.97888]
[1777455076066,30.53,77120.37,240.6,0.23403,0.00026,11.97888]
[1777455076507,30.53,77120.96,240.6,0.23418,0.00026,11.98334]
[1777455077427,30.53,77120.96,240.6,0.23418,0.00026,11.98334]
[1777455077515,30.53,77120.32,240.6,0.23402,0.00026,11.97851]
[1777455078973,30.53,77120.58,240.6,0.23408,0.00026,11.98052]
[1777455079528,30.53,77119.99,240.6,0.23393,0.00026,11.97607]
[1777455084222,30.52,77120.43,240.6,0.23404,0.00026,11.9791]
[1777455084563,30.52,77120.16,240.6,0.23396,0.00026,11.97703]
[1777455089598,30.53,77119.66,240.6,0.23385,0.00026,11.97371]
[1777455091548,30.53,77120.85,240.6,0.23416,0.00026,11.98264]
[1777455096646,30.53,77120.3,240.6,0.23395,0.00026,11.97216]
[1777455100378,30.53,77120.89,240.6,0.23411,0.00026,11.97679]
[1777455100675,30.53,77122.54,240.6,0.23454,0.00026,11.98913]
[1777455105675,30.53,77123.72,240.6,0.23483,0.00026,11.99758]
[1777455107580,30.53,77123.24,240.6,0.2347,0.00026,11.99384]
[1777455107724,30.53,77123.23,240.6,0.23469,0.00026,11.99368]
[1777455112759,30.53,77124.26,240.6,0.23497,0.00026,12.0016]
[1777455117794,30.53,77124.17,240.6,0.23495,0.00026,12.00117]
[1777455122740,30.53,77123.87,240.6,0.23488,0.00026,11.99908]
[1777455122924,30.53,77123.52,240.6,0.23479,0.00026,11.99652]
[1777455123014,30.53,77123.52,240.6,0.23479,0.00026,11.99652]
[1777455129771,30.53,77122.85,240.6,0.23463,0.00026,11.99182]
[1777455130589,30.53,77124.56,240.6,0.23507,0.00026,12.00458]
[1777455132352,30.53,77128.83,240.6,0.23617,0.00026,12.0363]
[1777455132733,30.53,77128.83,240.6,0.23617,0.00026,12.0363]
[1777455133217,30.53,77131.03,240.6,0.23675,0.00026,12.05278]
[1777455136452,30.53,77131.18,240.6,0.23679,0.00026,12.05396]
[1777455137284,30.53,77131.1,240.6,0.23678,0.00026,12.05353]
[1777455138942,30.53,77136.96,240.6,0.2383,0.00026,12.09694]
[1777455141719,30.53,77136.29,240.6,0.23813,0.00026,12.09203]
[1777455142071,30.54,77136.95,240.6,0.2383,0.00026,12.09694]
[1777455142666,30.54,77136.95,240.6,0.2383,0.00026,12.09694]
[1777455142671,30.54,77136.95,240.6,0.2383,0.00026,12.09694]
[1777455142805,30.54,77140.61,240.6,0.23925,0.00026,12.12394]
[1777455142893,30.54,77140.61,240.6,0.23925,0.00026,12.12394]
[1777455142900,30.54,77140.61,240.6,0.23925,0.00026,12.12394]
[1777455143726,30.53,77147.78,240.6,0.24112,0.00026,12.17656]
[1777455144214,30.53,77147.78,240.6,0.24112,0.00026,12.17656]
[1777455145638,30.53,77151.36,240.6,0.24205,0.00026,12.20269]
[1777455145891,30.53,77151.74,240.6,0.24215,0.00026,12.20539]
[1777455145898,30.53,77151.74,240.6,0.24215,0.00026,12.20539]
[1777455146587,30.53,77151.74,240.6,0.24215,0.00026,12.20539]
[1777455146730,30.53,77151.74,240.6,0.24215,0.00026,12.20539]
[1777455146746,30.53,77151.74,240.6,0.24215,0.00026,12.20539]
[1777455146783,30.53,77152.38,240.6,0.24232,0.00026,12.21011]
[1777455148060,30.53,77156.17,240.6,0.24331,0.00026,12.23779]
[1777455148067,30.53,77156.17,240.6,0.24331,0.00026,12.23779]
[1777455148748,30.53,77156.17,240.6,0.24331,0.00026,12.23779]
[1777455149451,30.53,77159.53,240.6,0.2442,0.00026,12.26228]
[1777455150292,30.53,77159.49,240.6,0.24418,0.00026,12.26195]
[1777455150615,30.53,77159.49,240.6,0.24418,0.00026,12.26195]
[1777455150628,30.53,77159.49,240.6,0.24418,0.00026,12.26195]
[1777455151550,30.53,77164.03,240.6,0.24538,0.00026,12.2949]
[1777455151636,30.53,77164.03,240.6,0.24538,0.00026,12.2949]
[1777455151637,30.53,77164.03,240.6,0.24538,0.00026,12.2949]
[1777455151718,30.53,77164.03,240.6,0.24538,0.00026,12.2949]
[1777455151726,30.53,77164.03,240.6,0.24538,0.00026,12.2949]
[1777455151769,30.53,77164.03,240.6,0.24538,0.00026,12.2949]
[1777455151838,30.53,77169.23,240.6,0.24666,0.00026,12.32574]
[1777455151935,30.53,77169.23,240.6,0.24666,0.00026,12.32574]
[1777455152523,30.53,77169.23,240.6,0.24666,0.00026,12.32574]
[1777455152736,30.53,77159.21,240.6,0.24402,0.00026,12.25298]
[1777455153599,30.53,77159.21,240.6,0.24402,0.00026,12.25298]
[1777455153615,30.53,77159.21,240.6,0.24402,0.00026,12.25298]
[1777455153700,30.53,77151.6,240.6,0.24202,0.00026,12.19735]
[1777455154643,30.53,77151.6,240.6,0.24202,0.00026,12.19735]
[1777455156344,30.53,77157.93,240.6,0.24368,0.00026,12.24348]
[1777455156773,30.53,77157.93,240.6,0.24368,0.00026,12.24348]
[1777455159481,30.53,77158.08,240.6,0.2437,0.00026,12.24419]
[1777455159543,30.53,77157.33,240.6,0.2435,0.00026,12.23848]
[1777455161096,30.53,77158.45,240.6,0.24378,0.00026,12.24643]
[1777455161828,30.53,77160.29,240.6,0.24426,0.00026,12.2596]
[1777455162362,30.53,77167.61,240.6,0.24618,0.00026,12.31258]
[1777455163572,30.52,77172.7,240.6,0.24752,0.00027,12.34919]
[1777455167082,30.52,77170.39,240.6,0.24689,0.00026,12.33205]
[1777455169014,30.52,77170.82,240.6,0.24699,0.00026,12.33474]
[1777455169570,30.52,77170.82,240.6,0.24699,0.00026,12.33474]
[1777455170063,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170154,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170194,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170213,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170232,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170366,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170390,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170407,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170458,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170725,30.52,77171.38,240.6,0.24712,0.00026,12.33837]
[1777455170762,30.52,77173.46,240.6,0.24767,0.00027,12.3532]
[1777455170857,30.52,77173.46,240.6,0.24767,0.00027,12.3532]
[1777455171164,30.52,77173.46,240.6,0.24767,0.00027,12.3532]
[1777455171771,30.52,77183.23,240.6,0.25026,0.00027,12.4235]
[1777455172726,30.52,77188.64,240.6,0.2517,0.00027,12.46213]
[1777455173394,30.52,77188.64,240.6,0.2517,0.00027,12.46213]
[1777455175812,30.51,77190.93,240.6,0.2523,0.00027,12.47812]
[1777455180507,30.51,77193.06,240.6,0.25284,0.00027,12.49251]
[1777455182014,30.51,77193.83,240.6,0.25303,0.00027,12.49758]
[1777455182096,30.51,77193.83,240.6,0.25303,0.00027,12.49758]
[1777455182119,30.51,77193.83,240.6,0.25303,0.00027,12.49758]
[1777455182208,30.51,77193.83,240.6,0.25303,0.00027,12.49758]
[1777455182237,30.51,77193.83,240.6,0.25303,0.00027,12.49758]
[1777455183084,30.51,77196.81,240.6,0.25382,0.00027,12.51847]
[1777455183257,30.51,77204.86,240.6,0.25599,0.00027,12.57562]
[1777455185459,30.5,77205.61,240.6,0.25618,0.00027,12.58077]
[1777455185838,30.5,77205.61,240.6,0.25618,0.00027,12.58077]
[1777455186665,30.5,77206.11,240.6,0.2563,0.00027,12.58386]
[1777455187491,30.5,77202.1,240.6,0.25521,0.00027,12.55523]
[1777455193196,30.5,77206.48,240.6,0.25635,0.00027,12.58524]
[1777455194980,30.49,77206.48,233.6,0.25632,0.00027,12.58457]
[1777455195243,30.49,77206.48,233.6,0.25632,0.00027,12.58457]
[1777455195803,30.49,77206.48,233.6,0.25632,0.00027,12.58457]
[1777455195342,30.49,77207.45,233.6,0.25659,0.00027,12.59143]
[1777455196964,30.49,77206.12,233.6,0.25624,0.00027,12.58224]
[1777455197091,30.49,77206.12,233.6,0.25624,0.00027,12.58224]
[1777455197525,30.49,77206.12,233.6,0.25624,0.00027,12.58224]
[1777455197530,30.49,77206.12,233.6,0.25624,0.00027,12.58224]
[1777455201020,30.5,77204.57,233.6,0.25584,0.00027,12.57187]
[1777455202395,30.5,77210.63,233.6,0.25749,0.00027,12.61495]
[1777455203079,30.5,77210.63,233.6,0.25749,0.00027,12.61495]
[1777455206115,30.5,77211.86,233.6,0.25783,0.00027,12.62383]
[1777455211697,30.5,77213.89,233.6,0.25839,0.00027,12.6384]
[1777455211725,30.5,77213.89,233.6,0.25839,0.00027,12.6384]
[1777455211827,30.5,77212.67,233.6,0.25798,0.00027,12.62315]
[1777455212398,30.5,77212.67,233.6,0.25798,0.00027,12.62315]
[1777455212537,30.5,77212.67,233.6,0.25798,0.00027,12.62315]
[1777455212546,30.5,77212.67,233.6,0.25798,0.00027,12.62315]
[1777455212727,30.5,77212.67,233.6,0.25798,0.00027,12.62315]
[1777455212780,30.5,77212.67,233.6,0.25798,0.00027,12.62315]
[1777455212822,30.5,77214.96,233.6,0.25861,0.00027,12.63944]
[1777455213387,30.5,77214.96,233.6,0.25861,0.00027,12.63944]
[1777455213474,30.5,77227.62,233.6,0.26207,0.00027,12.7283]
[1777455214783,30.5,77227.62,233.6,0.26207,0.00027,12.7283]
[1777455214870,30.5,77229.54,233.6,0.2626,0.00027,12.74183]
[1777455215532,30.5,77229.54,233.6,0.2626,0.00027,12.74183]
[1777455215634,30.51,77224.35,233.6,0.2612,0.00027,12.70611]
[1777455216447,30.51,77224.35,233.6,0.2612,0.00027,12.70611]
[1777455216504,30.51,77224.35,233.6,0.2612,0.00027,12.70611]
[1777455216521,30.51,77224.35,233.6,0.2612,0.00027,12.70611]
[1777455216645,30.51,77224.35,233.6,0.2612,0.00027,12.70611]
[1777455216712,30.51,77224.35,233.6,0.2612,0.00027,12.70611]
[1777455216816,30.51,77218.48,233.6,0.2596,0.00027,12.66512]
[1777455217070,30.51,77218.48,233.6,0.2596,0.00027,12.66512]
[1777455217502,30.51,77208.72,233.6,0.25696,0.00027,12.59646]
[1777455218874,30.51,77201.12,233.6,0.25491,0.00027,12.54274]
[1777455219575,30.51,77201.12,233.6,0.25491,0.00027,12.54274]
[1777455219853,30.51,77201.12,233.6,0.25491,0.00027,12.54274]
[1777455220756,30.51,77200.46,233.6,0.25474,0.00027,12.5382]
[1777455220826,30.51,77198.62,233.6,0.25425,0.00027,12.52528]
[1777455221468,30.51,77198.62,233.6,0.25425,0.00027,12.52528]
[1777455221485,30.51,77198.62,233.6,0.25425,0.00027,12.52528]
[1777455221503,30.51,77198.62,233.6,0.25425,0.00027,12.52528]
[1777455221567,30.51,77194.5,233.6,0.25314,0.00027,12.49601]
[1777455224901,30.51,77192.12,233.6,0.25251,0.00027,12.47899]
[1777455226059,30.51,77189.07,233.6,0.25169,0.00027,12.45718]
[1777455226788,30.51,77183.71,233.6,0.25026,0.00027,12.41877]
[1777455228221,30.51,77180.39,233.6,0.24937,0.00027,12.39496]
[1777455228786,30.51,77179.35,233.6,0.2491,0.00027,12.38756]
[1777455229213,30.51,77179.35,233.6,0.2491,0.00027,12.38756]
[1777455229586,30.51,77179.25,233.6,0.24908,0.00027,12.38694]
[1777455230336,30.51,77179.25,233.6,0.24908,0.00027,12.38694]
[1777455230529,30.51,77179.25,233.6,0.24908,0.00027,12.38694]
[1777455230593,30.51,77182.65,233.6,0.24999,0.00027,12.41149]
[1777455231259,30.51,77182.65,233.6,0.24999,0.00027,12.41149]
[1777455231600,30.51,77183.99,233.6,0.25035,0.00027,12.4213]
[1777455236776,30.51,77186.36,233.6,0.25099,0.00027,12.43854]
[1777455237564,30.51,77186.05,233.6,0.25091,0.00027,12.43636]
[1777455237642,30.51,77187.91,233.6,0.25141,0.00027,12.44973]
[1777455242677,30.52,77191.3,233.6,0.25234,0.00027,12.47463]
[1777455243537,30.52,77191.3,233.6,0.25234,0.00027,12.47463]
[1777455243702,30.52,77191.3,233.6,0.25234,0.00027,12.47463]
[1777455243752,30.52,77191.3,233.6,0.25234,0.00027,12.47463]
[1777455243759,30.52,77193.26,233.6,0.25287,0.00027,12.48874]
[1777455244086,30.52,77193.26,233.6,0.25287,0.00027,12.48874]
[1777455244320,30.52,77193.26,233.6,0.25287,0.00027,12.48874]
[1777455246659,30.52,77194.88,233.6,0.25332,0.00027,12.50073]
[1777455251831,30.53,77197.82,233.6,0.25415,0.00027,12.52263]
[1777455252202,30.53,77200.98,233.6,0.25501,0.00027,12.54525]
[1777455252747,30.53,77202.73,233.6,0.25548,0.00027,12.5577]
[1777455252969,30.53,77202.73,233.6,0.25548,0.00027,12.5577]
[1777455253754,30.53,77203.24,233.6,0.25563,0.00027,12.56145]
[1777455255575,30.53,77203.2,233.6,0.25562,0.00027,12.56131]
[1777455260840,30.53,77207.25,233.6,0.25673,0.00027,12.59039]
[1777455263571,30.53,77212.22,233.6,0.25808,0.00027,12.62552]
[1777455266847,30.53,77218.08,233.6,0.25967,0.00027,12.66668]
[1777455268831,30.53,77218.79,233.6,0.25986,0.00027,12.67162]
[1777455268841,30.53,77218.79,233.6,0.25986,0.00027,12.67162]
[1777455268861,30.53,77219.69,233.6,0.2601,0.00027,12.67788]
[1777455270533,30.53,77223.21,233.6,0.26106,0.00027,12.70255]
[1777455273528,30.53,77224.37,233.6,0.26131,0.00027,12.70405]
[1777455273558,30.53,77224.37,233.6,0.26131,0.00027,12.70405]
[1777455273896,30.53,77216.9,233.6,0.25927,0.00027,12.65185]
[1777455274702,30.53,77216.9,233.6,0.25927,0.00027,12.65185]
[1777455274902,30.53,77213.71,233.6,0.25841,0.00027,12.62954]
[1777455275463,30.53,77213.71,233.6,0.25841,0.00027,12.62954]
[1777455275910,30.53,77212.69,233.6,0.25814,0.00027,12.62238]
[1777455276332,30.53,77212.69,233.6,0.25814,0.00027,12.62238]
[1777455276916,30.53,77213.18,233.6,0.25827,0.00027,12.62595]
[1777455280639,30.53,77211.8,233.6,0.2579,0.00027,12.61627]
[1777455280740,30.53,77212.29,233.6,0.25804,0.00027,12.61975]
[1777455281991,30.53,77212.7,233.6,0.25815,0.00027,12.62264]
[1777455282092,30.53,77212.52,233.6,0.2581,0.00027,12.6215]
[1777455284406,30.53,77212.25,233.6,0.25803,0.00027,12.61961]
[1777455284481,30.53,77212.25,233.6,0.25803,0.00027,12.61961]
[1777455284508,30.54,77212.2,233.6,0.25802,0.00027,12.6193]
[1777455286035,30.54,77212.4,233.6,0.25807,0.00027,12.62071]
[1777455286850,30.54,77212.43,233.6,0.25809,0.00027,12.62106]
[1777455292529,30.54,77210.84,233.6,0.25766,0.00027,12.60999]
[1777455294630,30.54,77211.19,233.6,0.25776,0.00027,12.61254]
[1777455299401,30.54,77212.75,233.6,0.25819,0.00027,12.62364]
[1777455300468,30.54,77212.83,233.6,0.25821,0.00027,12.62423]
[1777455304217,30.54,77218.68,233.6,0.2598,0.00027,12.66534]
[1777455304222,30.54,77218.68,233.6,0.2598,0.00027,12.66534]
[1777455306839,30.54,77222.85,233.6,0.26094,0.00027,12.69453]
[1777455308187,30.54,77225.21,233.6,0.26158,0.00027,12.7111]
[1777455308787,30.54,77228.24,233.6,0.26242,0.00027,12.73233]
[1777455311155,30.54,77233.16,233.6,0.26377,0.00027,12.76675]
[1777455313503,30.54,77233.25,233.6,0.26381,0.00027,12.7676]
[1777455313570,30.54,77233.52,233.6,0.26389,0.00027,12.76958]
[1777455319509,30.55,77236.22,233.6,0.26464,0.00027,12.78869]
[1777455322661,30.55,77241.82,233.6,0.2662,0.00028,12.82772]
[1777455323582,30.55,77241.82,233.6,0.2662,0.00028,12.82772]
[1777455323585,30.55,77241.82,233.6,0.2662,0.00028,12.82772]
[1777455323606,30.55,77241.82,233.6,0.2662,0.00028,12.82772]
[1777455323840,30.55,77241.82,233.6,0.2662,0.00028,12.82772]
[1777455323943,30.55,77242.3,233.6,0.26633,0.00028,12.83107]
[1777455324672,30.55,77242.3,233.6,0.26633,0.00028,12.83107]
[1777455324676,30.55,77242.3,233.6,0.26633,0.00028,12.83107]
[1777455324940,30.55,77243.34,233.6,0.26663,0.00028,12.83837]
[1777455326084,30.55,77246.13,233.6,0.26739,0.00028,12.85751]
[1777455330939,30.6,77252.26,233.6,0.26944,0.00028,12.9078]
[1777455332914,30.6,77249.3,233.6,0.26854,0.00028,12.88099]
[1777455332919,30.6,77249.3,233.6,0.26854,0.00028,12.88099]
[1777455333309,30.61,77247.86,233.6,0.26823,0.00028,12.87332]
[1777455338344,30.62,77246.43,233.6,0.26786,0.00028,12.86413]
[1777455340838,30.62,77246.7,233.6,0.26795,0.00028,12.8662]
[1777455340871,30.62,77251.99,233.6,0.26941,0.00028,12.90234]
[1777455341152,30.62,77251.99,233.6,0.26941,0.00028,12.90234]
[1777455341365,30.62,77253.02,233.6,0.26969,0.00028,12.90933]
[1777455342307,30.62,77253.02,233.6,0.26969,0.00028,12.90933]
[1777455343751,30.63,77253.18,233.6,0.26981,0.00028,12.91209]
[1777455345439,30.67,77253.03,233.6,0.27001,0.00028,12.91679]
[1777455350766,30.68,77256.47,233.6,0.27105,0.00028,12.94224]
[1777455356991,30.68,77259.55,233.6,0.27194,0.00028,12.96387]
[1777455357722,30.69,77259.52,233.6,0.27193,0.00028,12.96383]
[1777455357768,30.69,77259.52,233.6,0.27193,0.00028,12.96383]
[1777455357839,30.69,77259.52,233.6,0.27193,0.00028,12.96383]
[1777455357935,30.69,77260.38,233.6,0.27219,0.00028,12.96992]
[1777455359696,30.7,77264.0,233.6,0.27326,0.00028,12.99601]
[1777455359898,30.7,77269.92,233.6,0.27491,0.00028,13.03573]
[1777455365607,30.74,77270.62,233.6,0.27537,0.00028,13.0466]
[1777455368740,30.76,77273.32,233.6,0.27629,0.00028,13.06827]
[1777455369321,30.77,77273.25,233.6,0.27634,0.00028,13.06939]
[1777455370018,30.77,77273.25,233.6,0.27634,0.00028,13.06939]
[1777455370568,30.79,77274.2,233.6,0.27673,0.00028,13.07878]
[1777455375602,30.82,77274.04,233.6,0.27689,0.00028,13.08241]
[1777455380639,30.83,77271.63,233.6,0.27626,0.00028,13.06724]
[1777455385674,30.84,77269.89,233.6,0.27581,0.00028,13.05657]
[1777455390850,30.84,77269.64,233.6,0.27577,0.00028,13.0556]
[1777455390929,30.84,77269.82,233.6,0.27583,0.00028,13.05697]
[1777455393652,30.84,77267.19,233.6,0.27503,0.00028,13.03322]
[1777455393730,30.84,77267.07,233.6,0.27501,0.00028,13.0326]
[1777455395515,30.85,77266.75,233.6,0.27493,0.00028,13.03073]
[1777455400779,30.89,77266.97,233.6,0.27525,0.00028,13.0383]
[1777455401635,30.89,77266.97,233.6,0.27525,0.00028,13.0383]
[1777455401929,30.9,77264.59,233.6,0.2747,0.00028,13.02499]
[1777455406426,30.92,77260.86,233.6,0.27377,0.00028,13.00248]
[1777455407042,30.92,77260.86,233.6,0.27377,0.00028,13.00248]
[1777455407173,30.92,77257.82,233.6,0.27294,0.00028,12.98244]
[1777455407828,30.92,77254.54,233.6,0.27204,0.00027,12.9607]
[1777455408208,30.92,77254.54,233.6,0.27204,0.00027,12.9607]
[1777455408860,30.92,77254.9,233.6,0.27214,0.00027,12.96316]
[1777455409076,30.92,77254.9,233.6,0.27214,0.00027,12.96316]
[1777455415027,30.92,77253.74,233.6,0.27184,0.00027,12.95571]
[1777455416659,30.92,77256.49,233.6,0.2726,0.00028,12.9742]
[1777455421926,30.92,77249.63,233.6,0.27073,0.00027,12.92864]
[1777455423158,30.92,77250.37,233.6,0.27093,0.00027,12.9337]
[1777455428361,30.93,77251.4,233.6,0.27123,0.00027,12.94096]
[1777455431923,30.93,77253.33,233.6,0.27177,0.00027,12.95419]
[1777455432020,30.93,77253.33,233.6,0.27177,0.00027,12.95419]
[1777455432023,30.93,77252.78,233.6,0.27163,0.00027,12.95058]
[1777455437031,30.93,77255.73,233.6,0.27246,0.00027,12.97085]
[1777455442066,30.93,77255.46,233.6,0.27241,0.00027,12.96953]
[1777455443859,30.94,77253.96,233.6,0.272,0.00027,12.95962]
[1777455446095,30.94,77244.6,233.6,0.26945,0.00027,12.89729]
[1777455446875,30.94,77244.6,233.6,0.26945,0.00027,12.89729]
[1777455446982,30.94,77244.6,233.6,0.26945,0.00027,12.89729]
[1777455447102,30.94,77240.02,233.6,0.26821,0.00027,12.86659]
[1777455450085,30.94,77238.22,233.6,0.26772,0.00027,12.8546]
[1777455452875,30.95,77233.08,233.6,0.26629,0.00027,12.81406]
[1777455453825,30.95,77233.08,233.6,0.26629,0.00027,12.81406]
[1777455454622,30.95,77230.08,233.6,0.26548,0.00027,12.79391]
[1777455456694,30.95,77226.35,233.6,0.26448,0.00027,12.76876]
[1777455458463,30.97,77226.45,233.6,0.26463,0.00027,12.77245]
[1777455461165,30.98,77226.66,233.6,0.2648,0.00027,12.77674]
[1777455463792,31.01,77231.76,233.6,0.26639,0.00027,12.81629]
[1777455466391,31.02,77237.13,234.6,0.26788,0.00027,12.85332]
[1777455472759,31.02,77237.35,234.6,0.26796,0.00027,12.85536]
[1777455478135,31.02,77238.57,234.6,0.26832,0.00027,12.86417]
[1777455487390,31.03,77238.8,234.6,0.26843,0.00027,12.86689]
[1777455489551,31.03,77238.41,234.6,0.26833,0.00027,12.86449]
[1777455495407,31.04,77238.8,234.6,0.26846,0.00027,12.8678]
[1777455500473,31.04,77238.78,234.6,0.26849,0.00027,12.86834]
[1777455505508,31.05,77237.35,234.6,0.26812,0.00027,12.85927]
[1777455510543,31.05,77237.59,234.6,0.26821,0.00027,12.86148]
[1777455511671,31.05,77237.59,234.6,0.26821,0.00027,12.86148]
[1777455516014,31.05,77234.18,234.6,0.26723,0.00027,12.83246]
[1777455516054,31.05,77234.18,234.6,0.26723,0.00027,12.83246]
[1777455521243,31.06,77235.95,234.6,0.26774,0.00027,12.84505]
[1777455524770,31.06,77239.0,234.6,0.26859,0.00027,12.86596]
[1777455526752,31.06,77245.85,234.6,0.27047,0.00027,12.91227]
[1777455531876,31.06,77246.28,234.6,0.2706,0.00027,12.91538]
[1777455537732,31.07,77246.48,234.6,0.27067,0.00027,12.91715]
[1777455542768,31.07,77246.2,234.6,0.2706,0.00027,12.9155]
[1777455547803,31.07,77246.73,234.6,0.27076,0.00027,12.91934]
[1777455552242,31.07,77244.2,234.6,0.27008,0.00027,12.90267]
[1777455553140,31.07,77244.2,234.6,0.27008,0.00027,12.90267]
[1777455552838,31.07,77244.44,234.6,0.27015,0.00027,12.90444]
[1777455553845,31.07,77247.17,234.6,0.2709,0.00027,12.92273]
[1777455555321,31.07,77247.98,234.6,0.27112,0.00027,12.92817]
[1777455555859,31.07,77251.74,234.6,0.27216,0.00027,12.95333]
[1777455557407,31.07,77250.97,234.6,0.27195,0.00027,12.94832]
[1777455562214,31.08,77251.65,234.6,0.27216,0.00027,12.95327]
[1777455562582,31.08,77250.0,234.6,0.27171,0.00027,12.9424]
[1777455563527,31.08,77247.32,234.6,0.27098,0.00027,12.92467]
[1777455564202,31.08,77247.32,234.6,0.27098,0.00027,12.92467]
[1777455564608,31.08,77248.2,234.6,0.27123,0.00027,12.93071]
[1777455566542,31.08,77245.97,234.6,0.27063,0.00027,12.91616]
[1777455568049,31.08,77243.83,234.6,0.27006,0.00027,12.90205]
[1777455572903,31.09,77243.34,234.6,0.26989,0.00027,12.89309]
[1777455574199,31.09,77244.12,234.6,0.27011,0.00027,12.8985]
[1777455574481,31.09,77244.92,234.6,0.27033,0.00027,12.90404]
[1777455574536,31.09,77244.92,234.6,0.27033,0.00027,12.90404]
[1777455574795,31.09,77244.92,234.6,0.27034,0.00027,12.90428]
[1777455578252,31.1,77244.71,234.6,0.27032,0.00027,12.90358]
[1777455583375,31.12,77240.65,234.6,0.26935,0.00027,12.87975]
[1777455585345,31.15,77236.72,234.6,0.2685,0.00027,12.85865]
[1777455585705,31.15,77236.72,234.6,0.2685,0.00027,12.85865]
[1777455585789,31.15,77236.72,234.6,0.2685,0.00027,12.85865]
[1777455586005,31.15,77236.72,234.6,0.2685,0.00027,12.85865]
[1777455586156,31.17,77224.11,234.6,0.2652,0.00027,12.77652]
[1777455587225,31.17,77224.11,234.6,0.2652,0.00027,12.77652]
[1777455587191,31.18,77209.68,234.6,0.26141,0.00027,12.68061]
[1777455587263,31.18,77209.68,234.6,0.26141,0.00027,12.68061]
[1777455587389,31.18,77209.68,234.6,0.26141,0.00027,12.68061]
[1777455588202,31.18,77209.68,234.6,0.26141,0.00027,12.68061]
[1777455588233,31.21,77213.71,234.6,0.26269,0.00027,12.71302]
[1777455588676,31.21,77213.71,234.6,0.26269,0.00027,12.71302]
[1777455588838,31.21,77213.71,234.6,0.26269,0.00027,12.71302]
[1777455589092,31.24,77223.67,234.6,0.26555,0.00027,12.78492]
[1777455589627,31.24,77223.67,234.6,0.26555,0.00027,12.78492]
[1777455589938,31.24,77223.67,234.6,0.26555,0.00027,12.78492]
[1777455590099,31.26,77229.8,234.6,0.26739,0.00027,12.8307]
[1777455591607,31.28,77230.79,234.6,0.26778,0.00027,12.84042]
[1777455592223,31.3,77230.5,234.6,0.26783,0.00027,12.84143]
[1777455592328,31.3,77230.5,234.6,0.26783,0.00027,12.84143]
[1777455593026,31.3,77230.5,234.6,0.26783,0.00027,12.84143]
[1777455593246,31.33,77230.5,234.6,0.26799,0.00027,12.84547]
[1777455595129,31.36,77230.73,234.6,0.26826,0.00027,12.85192]
[1777455595736,31.39,77229.88,234.6,0.26823,0.00027,12.85106]
[1777455596157,31.39,77229.88,234.6,0.26823,0.00027,12.85106]
[1777455596178,31.39,77229.88,234.6,0.26823,0.00027,12.85106]
[1777455601278,31.56,77228.8,234.6,0.26909,0.00027,12.87158]
[1777455602096,31.56,77228.8,235.6,0.26909,0.00027,12.87158]
[1777455602108,31.56,77228.8,235.6,0.26909,0.00027,12.87158]
[1777455606946,31.69,77229.23,236.6,0.27004,0.00027,12.89436]
[1777455606972,31.69,77229.23,236.6,0.27004,0.00027,12.89436]
[1777455606987,31.69,77229.23,236.6,0.27004,0.00027,12.89436]
[1777455611994,31.8,77227.55,237.6,0.27035,0.00027,12.90161]
[1777455617506,31.85,77229.91,237.6,0.27129,0.00027,12.92436]
[1777455623333,31.88,77231.41,237.6,0.27186,0.00027,12.93815]
[1777455628368,31.89,77228.03,237.6,0.27102,0.00027,12.91751]
[1777455631414,31.89,77228.03,237.6,0.27098,0.00027,12.91168]
[1777455632117,31.89,77228.03,237.6,0.27098,0.00027,12.91168]
[1777455634436,31.9,77224.72,237.6,0.27013,0.00027,12.89101]
[1777455634502,31.9,77224.72,237.6,0.27013,0.00027,12.89101]
[1777455639901,31.98,77224.4,237.6,0.27059,0.00027,12.90202]
[1777455646224,32.1,77222.61,237.6,0.27088,0.00026,12.90842]
[1777455650784,32.17,77222.64,237.6,0.27137,0.00026,12.92014]
[1777455650838,32.17,77222.64,237.6,0.27137,0.00026,12.92014]
[1777455650862,32.17,77222.64,237.6,0.27137,0.00026,12.92014]
[1777455650964,32.18,77222.64,237.6,0.27139,0.00026,12.92067]
[1777455652210,32.18,77222.64,237.6,0.27139,0.00026,12.92067]
[1777455654327,32.18,77227.34,237.6,0.27266,0.00026,12.95152]
[1777455654551,32.18,77227.68,237.6,0.27277,0.00026,12.95401]
[1777455655426,32.18,77227.68,237.6,0.27277,0.00026,12.95401]
[1777455655557,32.18,77228.11,237.6,0.27289,0.00026,12.957]
[1777455658340,32.19,77228.33,237.6,0.27298,0.00026,12.95903]
[1777455663431,32.2,77231.06,237.6,0.27377,0.00027,12.97825]
[1777455668650,32.21,77232.85,237.6,0.27431,0.00027,12.99106]
[1777455674045,32.22,77233.27,237.6,0.27447,0.00027,12.99481]
[1777455675698,32.22,77240.04,237.6,0.2763,0.00027,13.03859]
[1777455676648,32.22,77240.04,237.6,0.2763,0.00027,13.03859]
[1777455676874,32.23,77240.54,237.6,0.27645,0.00027,13.04229]
[1777455680757,32.23,77241.45,237.6,0.27674,0.00027,13.04895]
[1777455686215,32.24,77241.13,237.6,0.27671,0.00027,13.04837]
[1777455690863,32.25,77241.49,237.6,0.27686,0.00027,13.05179]
[1777455691036,32.25,77241.49,237.6,0.27686,0.00027,13.05179]
[1777455691790,32.25,77241.4,237.6,0.27678,0.00027,13.04516]
[1777455692754,32.26,77241.68,237.6,0.27687,0.00027,13.04722]
[1777455698861,32.27,77242.35,237.6,0.27713,0.00027,13.05341]
[1777455704903,32.28,77241.87,237.6,0.27708,0.00027,13.05203]
[1777455709939,32.29,77242.31,237.6,0.27725,0.00027,13.05618]
[1777455714974,32.3,77244.89,237.6,0.278,0.00027,13.07373]
[1777455717839,32.3,77244.79,237.6,0.27799,0.00027,13.0736]
[1777455723037,32.31,77246.29,237.6,0.27846,0.00027,13.08448]
[1777455728071,32.32,77246.25,237.6,0.2785,0.00027,13.08541]
[1777455734114,32.33,77246.23,237.6,0.27855,0.00027,13.08669]
[1777455739149,32.34,77246.91,237.6,0.27879,0.00027,13.09211]
[1777455744184,32.35,77244.78,237.6,0.27827,0.00027,13.07994]
[1777455745557,32.35,77244.85,237.6,0.2783,0.00027,13.08062]
[1777455752102,32.36,77244.2,237.6,0.27811,0.00027,13.07136]
[1777455754301,32.36,77244.45,237.6,0.2782,0.00027,13.07342]
[1777455754350,32.36,77244.8,237.6,0.27831,0.00027,13.07585]
[1777455756117,32.37,77245.25,237.6,0.27843,0.00027,13.07883]
[1777455762310,32.37,77246.4,237.6,0.27878,0.00027,13.08703]
[1777455763692,32.37,77246.4,237.6,0.27878,0.00027,13.08703]
[1777455764324,32.37,77246.36,237.6,0.27879,0.00027,13.08715]
[1777455767802,32.38,77246.36,237.6,0.27881,0.00027,13.0876]
[1777455770366,32.38,77241.52,237.6,0.27756,0.00027,13.05819]
[1777455775401,32.39,77240.34,237.6,0.2773,0.00027,13.05209]
[1777455780436,32.4,77239.53,237.6,0.27715,0.00027,13.04835]
[1777455781127,32.4,77239.53,237.6,0.27715,0.00027,13.04835]
[1777455786479,32.41,77234.97,237.6,0.27601,0.00026,13.02133]
[1777455791514,32.42,77235.96,237.6,0.27634,0.00026,13.02902]
[1777455797413,32.43,77236.35,237.6,0.27649,0.00026,13.03259]
[1777455806618,32.45,77236.69,237.6,0.27671,0.00026,13.03771]
[1777455807824,32.45,77236.69,237.6,0.27671,0.00026,13.03771]
[1777455814367,32.46,77234.63,237.6,0.27616,0.00026,13.01976]
[1777455819709,32.48,77236.5,237.6,0.27673,0.00026,13.03339]
[1777455824745,32.49,77236.49,237.6,0.27679,0.00026,13.03464]
[1777455829779,32.49,77235.9,237.6,0.27669,0.00026,13.03224]
[1777455830996,32.49,77235.9,237.6,0.27669,0.00026,13.03224]
[1777455836829,32.51,77239.15,237.6,0.27762,0.00026,13.05437]
[1777455838842,32.51,77245.5,237.6,0.27933,0.00027,13.09444]
[1777455841007,32.51,77246.2,237.6,0.27952,0.00027,13.099]
[1777455846901,32.52,77246.43,237.6,0.27964,0.00027,13.10174]
[1777455851936,32.53,77246.53,237.6,0.27971,0.00027,13.1033]
[1777455857432,32.53,77245.67,237.6,0.27951,0.00027,13.09851]
[1777455862632,32.54,77247.57,237.6,0.28007,0.00027,13.11164]
[1777455868048,32.55,77249.08,237.6,0.28052,0.00027,13.12219]
[1777455873083,32.56,77249.52,237.6,0.2806,0.00027,13.11913]
[1777455878118,32.56,77250.43,237.6,0.28088,0.00027,13.12555]
[1777455883154,32.57,77248.15,237.6,0.28031,0.00027,13.11228]
[1777455888190,32.57,77248.05,237.6,0.28032,0.00027,13.11252]
[1777455893225,32.58,77248.35,237.6,0.28044,0.00027,13.11522]
[1777455898260,32.59,77247.88,237.6,0.28035,0.00027,13.11315]
[1777455903295,32.59,77248.8,237.6,0.28063,0.00027,13.11966]
[1777455908329,32.6,77244.68,237.6,0.27958,0.00027,13.09504]
[1777455911162,32.6,77244.19,237.6,0.27946,0.00026,13.09237]
[1777455912464,32.6,77236.26,237.6,0.27738,0.00026,13.04344]
[1777455915469,32.61,77242.48,237.6,0.27906,0.00026,13.08283]
[1777455918251,32.61,77244.05,237.6,0.27949,0.00026,13.09295]
[1777455922427,32.62,77248.74,237.6,0.28077,0.00027,13.12283]
[1777455927212,32.62,77249.18,237.6,0.28091,0.00027,13.12613]
[1777455927269,32.62,77249.18,237.6,0.28091,0.00027,13.12613]
[1777455927290,32.62,77249.18,237.6,0.28091,0.00027,13.12613]
[1777455927463,32.62,77250.95,237.6,0.28139,0.00027,13.13719]
[1777455927837,32.62,77250.95,237.6,0.28139,0.00027,13.13719]
[1777455927943,32.62,77250.95,237.6,0.28139,0.00027,13.13719]
[1777455928297,32.62,77250.95,237.6,0.28139,0.00027,13.13719]
[1777455928470,32.62,77253.46,237.6,0.28206,0.00027,13.15275]
[1777455929253,32.62,77253.46,237.6,0.28206,0.00027,13.15275]
[1777455929265,32.62,77253.46,237.6,0.28206,0.00027,13.15275]
[1777455929477,32.62,77259.71,237.6,0.28373,0.00027,13.19116]
[1777455931708,32.63,77262.62,237.6,0.28445,0.00027,13.20258]
[1777455934509,32.63,77263.42,237.6,0.28468,0.00027,13.20774]
[1777455936150,32.63,77263.41,237.6,0.28468,0.00027,13.20793]
[1777455938301,32.63,77262.87,237.6,0.28455,0.00027,13.2049]
[1777455943332,32.64,77265.37,237.6,0.28525,0.00027,13.22078]
[1777455944911,32.64,77265.9,237.6,0.2854,0.00027,13.22424]
[1777455945006,32.64,77265.9,237.6,0.2854,0.00027,13.22424]
[1777455950470,32.64,77269.04,237.6,0.28626,0.00027,13.2437]
[1777455951240,32.64,77268.2,237.6,0.28605,0.00027,13.23882]
[1777455954616,32.64,77268.62,237.6,0.28617,0.00027,13.24155]
[1777455954658,32.65,77269.36,237.6,0.28637,0.00027,13.24613]
[1777455954733,32.65,77269.36,237.6,0.28637,0.00027,13.24613]
[1777455954875,32.65,77271.02,237.6,0.28682,0.00027,13.25626]
[1777455958199,32.65,77275.48,237.6,0.28803,0.00027,13.28346]
[1777455960313,32.65,77275.47,237.6,0.28804,0.00027,13.28367]
[1777455960414,32.65,77275.38,237.6,0.28803,0.00027,13.2834]
[1777455960999,32.65,77275.38,237.6,0.28803,0.00027,13.2834]
[1777455961758,32.65,77276.45,237.6,0.28831,0.00027,13.28983]
[1777455962108,32.65,77276.45,237.6,0.28831,0.00027,13.28983]
[1777455962463,32.65,77276.45,237.6,0.28831,0.00027,13.28983]
[1777455962560,32.66,77276.65,237.6,0.28839,0.00027,13.29145]
[1777455962810,32.66,77276.65,237.6,0.28839,0.00027,13.29145]
[1777455963142,32.66,77276.58,237.6,0.28837,0.00027,13.29103]
[1777455964623,32.66,77276.58,237.6,0.28837,0.00027,13.29103]
[1777455967744,32.68,77285.73,237.6,0.29095,0.00027,13.34831]
[1777455971163,32.68,77285.61,237.6,0.29094,0.00027,13.34802]
[1777455972122,32.68,77285.3,237.6,0.29086,0.00027,13.34632]
[1777455973117,32.68,77285.63,237.6,0.29096,0.00027,13.34843]
[1777455973157,32.68,77285.63,237.6,0.29096,0.00027,13.34843]
[1777455973228,32.68,77287.75,237.6,0.29153,0.00027,13.36116]
[1777455976719,32.69,77289.29,237.6,0.29197,0.00027,13.37065]
[1777455981805,32.69,77292.68,237.6,0.29293,0.00027,13.39165]
[1777455981925,32.69,77292.68,237.6,0.29293,0.00027,13.39165]
[1777455981995,32.69,77292.68,237.6,0.29293,0.00027,13.39165]
[1777455982098,32.69,77292.68,237.6,0.29293,0.00027,13.39165]
[1777455982137,32.69,77292.68,237.6,0.29293,0.00027,13.39165]
[1777455982350,32.69,77292.68,237.6,0.29293,0.00027,13.39165]
[1777455982353,32.69,77292.68,237.6,0.29293,0.00027,13.39165]
[1777455982358,32.69,77292.68,237.6,0.29293,0.00027,13.39165]
[1777455982570,32.71,77292.92,237.6,0.29308,0.00027,13.39491]
[1777455982850,32.71,77298.02,237.6,0.29446,0.00027,13.42492]
[1777455983809,32.71,77298.02,237.6,0.29446,0.00027,13.42492]
[1777455983838,32.71,77298.02,237.6,0.29446,0.00027,13.42492]
[1777455984508,32.73,77292.5,237.6,0.29307,0.00027,13.39466]
[1777455984863,32.73,77286.2,237.6,0.29137,0.00027,13.3574]
[1777455988876,32.73,77284.71,237.6,0.291,0.00027,13.34917]
[1777455994363,32.77,77286.72,237.6,0.29169,0.00027,13.35923]
[1777455994382,32.77,77286.72,237.6,0.29169,0.00027,13.35923]
[1777455995348,32.78,77291.86,237.6,0.29316,0.00027,13.39153]
[1777455995811,32.78,77291.86,237.6,0.29316,0.00027,13.39153]
[1777455999160,32.79,77296.62,237.6,0.29447,0.00027,13.41988]
[1777456001917,32.79,77296.65,237.6,0.2945,0.00027,13.42063]
[1777456002546,32.81,77301.2,237.6,0.29585,0.00027,13.44963]
[1777456005378,32.84,77305.44,237.6,0.29718,0.00027,13.47814]
[1777456005448,32.84,77305.44,237.6,0.29718,0.00027,13.47814]
[1777456005566,32.84,77305.44,237.6,0.29718,0.00027,13.47814]
[1777456005608,32.84,77305.44,237.6,0.29718,0.00027,13.47814]
[1777456005685,32.84,77305.44,237.6,0.29718,0.00027,13.47814]
[1777456005588,32.86,77305.71,237.6,0.29735,0.00027,13.48157]
[1777456005769,32.86,77305.71,237.6,0.29735,0.00027,13.48157]
[1777456005800,32.86,77305.71,237.6,0.29735,0.00027,13.48157]
[1777456005857,32.86,77305.71,237.6,0.29735,0.00027,13.48157]
[1777456005886,32.86,77305.71,237.6,0.29735,0.00027,13.48157]
[1777456006533,32.86,77305.71,237.6,0.29735,0.00027,13.48157]
[1777456006587,32.86,77305.71,237.6,0.29735,0.00027,13.48157]
[1777456006675,32.88,77333.05,237.6,0.30491,0.00027,13.63978]
[1777456007062,32.88,77333.05,237.6,0.30491,0.00027,13.63978]
[1777456007214,32.88,77333.05,237.6,0.30491,0.00027,13.63978]
[1777456007295,32.88,77333.05,237.6,0.30491,0.00027,13.63978]
[1777456007728,32.88,77333.05,237.6,0.30491,0.00027,13.63978]
[1777456007667,32.88,77356.7,237.6,0.31141,0.00028,13.77097]
[1777456007842,32.88,77356.7,237.6,0.31141,0.00028,13.77097]
[1777456007851,32.88,77356.7,237.6,0.31141,0.00028,13.77097]
[1777456008527,32.88,77356.7,237.6,0.31141,0.00028,13.77097]
[1777456008689,32.89,77344.22,237.6,0.308,0.00027,13.70279]
[1777456008847,32.89,77344.22,237.6,0.308,0.00027,13.70279]
[1777456009247,32.89,77344.22,237.6,0.308,0.00027,13.70279]
[1777456009248,32.89,77344.22,237.6,0.308,0.00027,13.70279]
[1777456009440,32.89,77326.45,237.6,0.30314,0.00027,13.60333]
[1777456009968,32.89,77326.45,237.6,0.30314,0.00027,13.60333]
[1777456010235,32.89,77326.45,237.6,0.30314,0.00027,13.60333]
[1777456010486,32.89,77316.23,237.6,0.30036,0.00027,13.54528]
[1777456011040,32.89,77316.23,237.6,0.30036,0.00027,13.54528]
[1777456011839,32.9,77319.15,237.6,0.3012,0.00027,13.56298]
[1777456012626,32.9,77319.15,237.6,0.3012,0.00027,13.56298]
[1777456012313,32.9,77327.85,237.6,0.30358,0.00027,13.61242]
[1777456012786,32.9,77327.85,237.6,0.30358,0.00027,13.61242]
[1777456013248,32.9,77327.85,237.6,0.30358,0.00027,13.61242]
[1777456013304,32.9,77327.85,237.6,0.30358,0.00027,13.61242]
[1777456013616,32.9,77327.85,237.6,0.30358,0.00027,13.61242]
[1777456013656,32.9,77330.66,237.6,0.30436,0.00027,13.62838]
[1777456013798,32.9,77330.66,237.6,0.30436,0.00027,13.62838]
[1777456014469,32.9,77338.07,237.6,0.30639,0.00027,13.67003]
[1777456015814,32.9,77339.62,237.6,0.30682,0.00027,13.67879]
[1777456015840,32.9,77339.62,237.6,0.30682,0.00027,13.67879]
[1777456015877,32.9,77339.62,237.6,0.30682,0.00027,13.67879]
[1777456016509,32.9,77343.94,237.6,0.30802,0.00027,13.70296]
[1777456017112,32.9,77343.94,237.6,0.30802,0.00027,13.70296]
[1777456017529,32.9,77343.94,237.6,0.30802,0.00027,13.70296]
[1777456017630,32.9,77349.64,237.6,0.30959,0.00028,13.73459]
[1777456018330,32.9,77349.64,237.6,0.30959,0.00028,13.73459]
[1777456018612,32.9,77351.9,237.6,0.31022,0.00028,13.74713]
[1777456019623,32.91,77345.52,237.6,0.30847,0.00027,13.7121]
[1777456024227,32.91,77348.62,237.6,0.30935,0.00027,13.72979]
[1777456024340,32.91,77348.62,237.6,0.30935,0.00027,13.72979]
[1777456024513,32.91,77348.62,237.6,0.30935,0.00027,13.72979]
[1777456024620,32.91,77348.62,237.6,0.30935,0.00027,13.72979]
[1777456024603,32.91,77349.12,237.6,0.3095,0.00027,13.73267]
[1777456024766,32.91,77349.12,237.6,0.3095,0.00027,13.73267]
[1777456024840,32.91,77349.12,237.6,0.3095,0.00027,13.73267]
[1777456025475,32.91,77359.51,237.6,0.31237,0.00028,13.78976]
[1777456026192,32.91,77359.51,237.6,0.31237,0.00028,13.78976]
[1777456026517,32.92,77370.3,237.6,0.31536,0.00028,13.84825]
[1777456027622,32.92,77370.3,237.7,0.31536,0.00028,13.84825]
[1777456027625,32.92,77370.3,237.7,0.31536,0.00028,13.84825]
[1777456027631,32.92,77370.3,237.7,0.31536,0.00028,13.84825]
[1777456027639,32.92,77370.3,237.7,0.31536,0.00028,13.84825]
[1777456027651,32.92,77370.3,237.7,0.31536,0.00028,13.84825]
[1777456027789,32.92,77371.57,237.7,0.31572,0.00028,13.8552]
[1777456028724,32.92,77368.88,237.7,0.31498,0.00028,13.84076]
[1777456029193,32.92,77368.81,237.7,0.31498,0.00028,13.8407]
[1777456031077,32.92,77368.81,237.7,0.31499,0.00028,13.84089]
[1777456031145,32.92,77368.81,237.7,0.31499,0.00028,13.84089]
[1777456031458,32.92,77368.81,237.7,0.31499,0.00028,13.84089]
[1777456031481,32.92,77368.81,237.7,0.31499,0.00028,13.84089]
[1777456031498,32.92,77368.81,237.7,0.31499,0.00028,13.84089]
[1777456031508,32.92,77367.39,237.7,0.3146,0.00028,13.83343]
[1777456033428,32.94,77361.68,237.7,0.31309,0.00028,13.80376]
[1777456033843,32.94,77361.68,237.7,0.31309,0.00028,13.80376]
[1777456034228,32.94,77365.62,237.7,0.31418,0.00028,13.82523]
[1777456034854,32.94,77365.62,237.7,0.31418,0.00028,13.82523]
[1777456035235,32.94,77365.9,237.7,0.31427,0.00028,13.82693]
[1777456035864,32.94,77365.9,237.7,0.31427,0.00028,13.82693]
[1777456036873,32.94,77366.97,237.7,0.31458,0.00028,13.83288]
[1777456037040,32.94,77366.97,237.7,0.31458,0.00028,13.83288]
[1777456037250,32.94,77372.69,237.7,0.31616,0.00028,13.86357]
[1777456038673,32.94,77372.69,237.7,0.31616,0.00028,13.86357]
[1777456038704,32.96,77378.47,237.7,0.31787,0.00028,13.89633]
[1777456039264,32.97,77373.76,237.7,0.31663,0.00028,13.87256]
[1777456040271,32.99,77368.18,237.7,0.31516,0.00028,13.84409]
[1777456042842,32.99,77365.47,237.7,0.31443,0.00028,13.82986]
[1777456042999,32.99,77365.47,237.7,0.31443,0.00028,13.82986]
[1777456043607,32.99,77362.32,237.7,0.31357,0.00028,13.813]
[1777456045233,32.99,77359.1,237.7,0.31269,0.00028,13.79571]
[1777456045447,33.0,77359.05,237.7,0.31268,0.00028,13.79559]
[1777456047300,33.0,77359.03,237.7,0.31268,0.00028,13.7956]
[1777456047482,33.0,77359.03,237.7,0.31268,0.00028,13.7956]
[1777456047484,33.0,77359.03,237.7,0.31268,0.00028,13.7956]
[1777456049819,33.0,77354.14,237.7,0.31136,0.00027,13.7694]
[1777456055376,33.01,77352.21,237.7,0.3108,0.00027,13.75331]
[1777456058219,33.01,77351.2,237.7,0.31054,0.00027,13.7481]
[1777456059028,33.01,77353.28,237.7,0.31112,0.00027,13.7596]
[1777456062218,33.02,77348.49,237.7,0.30983,0.00027,13.73387]
[1777456067372,33.04,77349.36,237.7,0.31018,0.00027,13.74086]
[1777456067443,33.04,77349.36,237.7,0.31018,0.00027,13.74086]
[1777456067460,33.04,77348.38,237.7,0.30992,0.00027,13.73565]
[1777456069474,33.04,77343.64,237.7,0.30864,0.00027,13.70985]
[1777456074712,33.05,77340.33,237.7,0.30776,0.00027,13.69214]
[1777456076523,33.05,77346.57,237.7,0.30949,0.00027,13.72688]
[1777456080837,33.05,77343.71,237.7,0.30873,0.00027,13.71164]
[1777456081559,33.06,77346.15,237.7,0.3094,0.00027,13.72522]
[1777456086594,33.06,77346.5,237.7,0.30954,0.00027,13.72794]
[1777456091629,33.07,77347.94,237.7,0.30998,0.00027,13.73662]
[1777456092838,33.07,77347.34,237.7,0.30982,0.00027,13.7335]
[1777456093645,33.07,77340.55,237.7,0.30797,0.00027,13.69631]
[1777456098680,33.08,77339.84,237.7,0.30781,0.00027,13.69308]
[1777456103721,33.09,77340.74,237.7,0.30809,0.00027,13.6987]
[1777456108783,33.09,77340.3,237.7,0.308,0.00027,13.69693]
[1777456109838,33.09,77341.52,237.7,0.30834,0.00027,13.70378]
[1777456110613,33.09,77341.52,237.7,0.30834,0.00027,13.70378]
[1777456110769,33.1,77350.16,237.7,0.31072,0.00027,13.75125]
[1777456112820,33.1,77354.23,237.7,0.31178,0.00027,13.76717]
[1777456112864,33.1,77354.23,237.7,0.31178,0.00027,13.76717]
[1777456113164,33.1,77354.23,237.7,0.31178,0.00027,13.76717]
[1777456113770,33.1,77354.23,237.7,0.31178,0.00027,13.76717]
[1777456113790,33.1,77358.24,237.7,0.31289,0.00027,13.78899]
[1777456115846,33.1,77355.97,237.7,0.31228,0.00027,13.777]
[1777456115852,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117115,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117120,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117140,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117144,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117188,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117205,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117420,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117635,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117764,33.1,77352.47,237.7,0.31132,0.00027,13.75802]
[1777456117792,33.11,77350.95,237.7,0.31092,0.00027,13.7501]
[1777456117840,33.11,77350.95,237.7,0.31092,0.00027,13.7501]
[1777456118140,33.11,77350.95,237.7,0.31092,0.00027,13.7501]
[1777456118218,33.11,77350.95,237.7,0.31092,0.00027,13.7501]
[1777456118344,33.11,77350.95,237.7,0.31092,0.00027,13.7501]
[1777456118718,33.11,77350.95,237.7,0.31092,0.00027,13.7501]
[1777456118749,33.11,77350.95,237.7,0.31092,0.00027,13.7501]
[1777456118725,33.11,77379.17,237.7,0.3187,0.00028,13.90131]
[1777456118827,33.11,77379.17,237.7,0.3187,0.00028,13.90131]
[1777456119124,33.11,77379.17,237.7,0.3187,0.00028,13.90131]
[1777456119690,33.11,77396.42,237.7,0.32349,0.00028,13.9911]
[1777456119963,33.11,77396.42,237.7,0.32349,0.00028,13.9911]
[1777456120491,33.11,77396.42,237.7,0.32349,0.00028,13.9911]
[1777456120636,33.12,77397.29,237.7,0.32378,0.00028,13.99641]
[1777456121527,33.12,77397.29,237.7,0.32378,0.00028,13.99641]
[1777456122093,33.13,77395.93,237.7,0.32345,0.00028,13.99028]
[1777456122295,33.13,77395.93,237.7,0.32345,0.00028,13.99028]
[1777456122312,33.13,77395.93,237.7,0.32345,0.00028,13.99028]
[1777456122373,33.13,77395.93,237.7,0.32345,0.00028,13.99028]
[1777456122378,33.13,77395.93,237.7,0.32345,0.00028,13.99028]
[1777456122637,33.13,77395.93,237.7,0.32345,0.00028,13.99028]
[1777456122747,33.13,77395.93,237.7,0.32345,0.00028,13.99028]
[1777456122728,33.13,77390.97,237.7,0.32208,0.00028,13.96478]
[1777456123131,33.13,77390.97,237.7,0.32208,0.00028,13.96478]
[1777456123349,33.13,77390.97,237.7,0.32208,0.00028,13.96478]
[1777456123359,33.13,77390.97,237.7,0.32208,0.00028,13.96478]
[1777456123597,33.13,77390.97,237.7,0.32208,0.00028,13.96478]
[1777456123666,33.13,77397.27,237.7,0.32384,0.00028,13.99741]
[1777456124025,33.13,77397.27,237.7,0.32384,0.00028,13.99741]
[1777456124219,33.13,77397.27,237.7,0.32384,0.00028,13.99741]
[1777456124518,33.13,77397.27,237.7,0.32384,0.00028,13.99741]
[1777456124619,33.13,77396.27,237.7,0.32356,0.00028,13.99235]
[1777456125239,33.13,77396.27,237.7,0.32356,0.00028,13.99235]
[1777456127566,33.13,77395.9,237.7,0.32347,0.00028,13.99056]
[1777456131436,33.14,77393.78,237.7,0.32291,0.00028,13.98021]
[1777456131666,33.14,77397.57,237.7,0.32397,0.00028,13.99982]
[1777456134367,33.14,77406.72,237.7,0.32655,0.00028,14.04691]
[1777456135470,33.14,77406.72,237.7,0.32655,0.00028,14.04691]
[1777456136388,33.14,77407.77,237.7,0.32684,0.00028,14.05234]
[1777456136808,33.14,77407.77,237.7,0.32684,0.00028,14.05234]
[1777456137253,33.14,77408.83,237.7,0.32715,0.00028,14.0578]
[1777456137324,33.14,77408.83,237.7,0.32715,0.00028,14.0578]
[1777456137776,33.15,77408.45,237.7,0.32705,0.00028,14.056]
[1777456140308,33.15,77405.25,237.7,0.32617,0.00028,14.04003]
[1777456140730,33.15,77405.25,237.7,0.32617,0.00028,14.04003]
[1777456140742,33.15,77405.25,237.7,0.32617,0.00028,14.04003]
[1777456140778,33.15,77405.25,237.7,0.32617,0.00028,14.04003]
[1777456140800,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456140899,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456140962,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456141219,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456141227,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456141255,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456141304,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456141454,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456141463,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456141701,33.15,77405.24,237.7,0.32617,0.00028,14.04011]
[1777456141755,33.17,77413.8,237.7,0.32867,0.00028,14.08524]
[1777456141953,33.17,77413.8,237.7,0.32867,0.00028,14.08524]
[1777456142107,33.17,77413.8,237.7,0.32867,0.00028,14.08524]
[1777456142674,33.17,77413.8,237.7,0.32867,0.00028,14.08524]
[1777456142749,33.17,77432.99,237.7,0.33407,0.00028,14.18037]
[1777456143239,33.17,77432.99,237.7,0.33407,0.00028,14.18037]
[1777456144766,33.18,77428.54,237.7,0.33283,0.00028,14.15878]
[1777456146627,33.19,77429.31,237.7,0.33311,0.00028,14.16368]
[1777456146814,33.2,77429.99,237.7,0.33337,0.00028,14.16808]
[1777456147087,33.2,77429.99,237.7,0.33337,0.00028,14.16808]
[1777456147556,33.21,77431.93,237.7,0.33397,0.00028,14.17853]
[1777456149067,33.23,77427.7,237.7,0.33285,0.00028,14.15894]
[1777456150987,33.24,77430.29,237.7,0.33364,0.00028,14.17279]
[1777456151775,33.27,77428.75,237.7,0.33334,0.00028,14.16738]
[1777456153820,33.27,77432.98,237.7,0.33453,0.00028,14.18801]
[1777456153682,33.27,77437.9,237.7,0.33592,0.00028,14.21201]
[1777456154074,33.27,77437.95,237.7,0.33593,0.00028,14.21225]
[1777456155023,33.27,77437.95,237.7,0.33593,0.00028,14.21225]
[1777456155721,33.27,77435.07,237.7,0.33513,0.00028,14.19851]
[1777456159543,33.28,77431.91,237.7,0.33427,0.00028,14.18351]
[1777456159583,33.28,77432.95,237.7,0.33457,0.00028,14.18867]
[1777456160597,33.28,77432.95,237.7,0.33457,0.00028,14.18867]
[1777456160945,33.28,77433.1,237.7,0.33461,0.00028,14.18952]
[1777456161705,33.28,77433.1,237.7,0.33461,0.00028,14.18952]
[1777456162367,33.28,77436.9,237.7,0.33569,0.00028,14.20802]
[1777456162422,33.28,77436.9,237.7,0.33569,0.00028,14.20802]
[1777456162536,33.28,77436.9,237.7,0.33569,0.00028,14.20802]
[1777456163979,33.28,77441.23,237.7,0.33691,0.00028,14.22897]
[1777456164688,33.28,77441.23,237.7,0.33691,0.00028,14.22897]
[1777456164782,33.28,77446.34,237.7,0.33836,0.00028,14.25355]
[1777456165039,33.28,77446.34,237.7,0.33836,0.00028,14.25355]
[1777456166841,33.28,77448.88,237.7,0.33908,0.00028,14.26568]
[1777456167554,33.29,77449.96,237.7,0.33939,0.00028,14.27093]
[1777456168196,33.29,77449.96,237.7,0.33939,0.00028,14.27093]
[1777456168274,33.29,77449.96,237.7,0.33939,0.00028,14.27093]
[1777456168328,33.29,77449.96,237.7,0.33939,0.00028,14.27093]
[1777456168395,33.29,77449.96,237.7,0.33939,0.00028,14.27093]
[1777456168406,33.29,77449.96,237.7,0.33939,0.00028,14.27093]
[1777456168509,33.29,77449.96,237.7,0.33939,0.00028,14.27093]
[1777456168511,33.29,77449.96,237.7,0.33939,0.00028,14.27093]
[1777456168785,33.29,77451.02,237.7,0.33969,0.00028,14.27595]
[1777456168923,33.29,77451.02,237.7,0.33969,0.00028,14.27595]
[1777456169038,33.29,77451.02,249.9,0.33969,0.00028,14.27595]
[1777456169171,33.29,77451.02,249.9,0.33969,0.00028,14.27595]
[1777456169305,33.29,77451.02,249.9,0.33969,0.00028,14.27595]
[1777456169611,33.29,77451.02,249.9,0.33969,0.00028,14.27595]
[1777456169689,33.29,77451.02,249.9,0.33969,0.00028,14.27595]
[1777456169767,33.29,77507.38,249.9,0.35575,0.00029,14.53156]
[1777456169997,33.29,77507.38,249.9,0.35575,0.00029,14.53156]
[1777456170049,33.29,77507.38,249.9,0.35575,0.00029,14.53156]
[1777456170360,33.29,77507.38,249.9,0.35575,0.00029,14.53156]
[1777456170457,33.29,77507.38,249.9,0.35575,0.00029,14.53156]
[1777456170461,33.29,77507.38,249.9,0.35575,0.00029,14.53156]
[1777456170645,33.29,77507.38,249.9,0.35575,0.00029,14.53156]
[1777456170851,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456170937,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456170961,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456170998,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456171050,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456171145,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456171444,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456171596,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456171718,33.29,77573.16,249.9,0.37479,0.00029,14.79988]
[1777456171814,33.32,77612.89,249.9,0.3865,0.00029,14.94079]
[1777456171973,33.32,77612.89,249.9,0.3865,0.00029,14.94079]
[1777456172035,33.32,77612.89,249.9,0.3865,0.00029,14.94079]
[1777456172194,33.32,77612.89,249.9,0.3865,0.00029,14.94079]
[1777456172345,33.32,77612.89,249.9,0.3865,0.00029,14.94079]
[1777456172392,33.32,77612.89,249.9,0.3865,0.00029,14.94079]
[1777456172535,33.32,77612.89,249.9,0.3865,0.00029,14.94079]
[1777456172788,33.32,77612.89,249.9,0.3865,0.00029,14.94079]
[1777456172815,33.32,77636.71,249.9,0.39354,0.0003,15.02214]
[1777456173506,33.32,77636.71,249.9,0.39354,0.0003,15.02214]
[1777456173585,33.32,77636.71,249.9,0.39354,0.0003,15.02214]
[1777456173664,33.32,77636.71,249.9,0.39354,0.0003,15.02214]
[1777456173820,33.32,77636.71,249.9,0.39354,0.0003,15.02214]
[1777456173709,33.36,77659.89,249.9,0.40051,0.0003,15.09771]
[1777456174055,33.36,77659.89,249.9,0.40051,0.0003,15.09771]
[1777456174647,33.39,77662.34,249.9,0.40133,0.0003,15.10626]
[1777456175156,33.39,77662.34,249.9,0.40133,0.0003,15.10626]
[1777456175222,33.39,77662.34,249.9,0.40133,0.0003,15.10626]
[1777456175316,33.39,77662.34,249.9,0.40133,0.0003,15.10626]
[1777456175609,33.39,77662.34,249.9,0.40133,0.0003,15.10626]
[1777456175644,33.39,77662.34,249.9,0.40133,0.0003,15.10626]
[1777456175719,33.39,77662.34,249.9,0.40133,0.0003,15.10626]
[1777456175793,33.39,77662.34,249.9,0.40133,0.0003,15.10626]
[1777456175789,33.42,77669.99,249.9,0.40369,0.0003,15.13053]
[1777456175939,33.42,77669.99,249.9,0.40369,0.0003,15.13053]
[1777456176135,33.42,77669.99,249.9,0.40369,0.0003,15.13053]
[1777456176521,33.42,77669.99,249.9,0.40369,0.0003,15.13053]
[1777456176712,33.42,77669.99,249.9,0.40369,0.0003,15.13053]
[1777456176734,33.42,77669.99,249.9,0.40369,0.0003,15.13053]
[1777456176869,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177103,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177173,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177215,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177254,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177386,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177635,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177693,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177813,33.45,77671.21,249.9,0.40413,0.0003,15.13495]
[1777456177792,33.44,77667.38,249.9,0.403,0.0003,15.12337]
[1777456178033,33.44,77667.38,249.9,0.403,0.0003,15.12337]
[1777456178119,33.44,77667.38,249.9,0.403,0.0003,15.12337]
[1777456178264,33.44,77667.38,249.9,0.403,0.0003,15.12337]
[1777456178466,33.44,77667.38,249.9,0.403,0.0003,15.12337]
[1777456178638,33.44,77651.45,249.9,0.39827,0.0003,15.07384]
[1777456179293,33.44,77651.45,249.9,0.39827,0.0003,15.07384]
[1777456179697,33.44,77651.45,249.9,0.39827,0.0003,15.07384]
[1777456179724,33.44,77651.45,249.9,0.39827,0.0003,15.07384]
[1777456179777,33.44,77651.45,249.9,0.39827,0.0003,15.07384]
[1777456179828,33.44,77651.45,249.9,0.39827,0.0003,15.07384]
[1777456179862,33.45,77638.7,249.9,0.39455,0.00029,15.03312]
[1777456180399,33.45,77638.7,249.9,0.39455,0.00029,15.03312]
[1777456180449,33.45,77627.05,249.9,0.39112,0.00029,14.99446]
[1777456181744,33.45,77627.05,249.9,0.39112,0.00029,14.99446]
[1777456181821,33.45,77627.05,249.9,0.39112,0.00029,14.99446]
[1777456181839,33.45,77627.05,249.9,0.39112,0.00029,14.99446]
[1777456181822,33.46,77615.2,249.9,0.38767,0.00029,14.95438]
[1777456182028,33.46,77615.2,249.9,0.38767,0.00029,14.95438]
[1777456182235,33.46,77615.2,249.9,0.38767,0.00029,14.95438]
[1777456182881,33.46,77615.2,249.9,0.38767,0.00029,14.95438]
[1777456182780,33.47,77610.68,249.9,0.38638,0.00029,14.939]
[1777456183286,33.47,77610.68,249.9,0.38638,0.00029,14.939]
[1777456183326,33.47,77610.68,249.9,0.38638,0.00029,14.939]
[1777456183469,33.47,77610.68,249.9,0.38638,0.00029,14.939]
[1777456183477,33.47,77610.68,249.9,0.38638,0.00029,14.939]
[1777456183546,33.47,77610.68,249.9,0.38638,0.00029,14.939]
[1777456183839,33.47,77610.68,249.9,0.38638,0.00029,14.939]
[1777456183886,33.48,77604.23,249.9,0.38453,0.00029,14.91674]
[1777456183947,33.48,77604.23,249.9,0.38453,0.00029,14.91674]
[1777456184258,33.48,77604.23,249.9,0.38453,0.00029,14.91674]
[1777456184467,33.48,77604.23,249.9,0.38453,0.00029,14.91674]
[1777456184723,33.48,77604.23,249.9,0.38453,0.00029,14.91674]
[1777456184792,33.5,77611.61,249.9,0.38674,0.00029,14.94322]
[1777456185494,33.5,77611.61,249.9,0.38674,0.00029,14.94322]
[1777456185560,33.5,77611.61,249.9,0.38674,0.00029,14.94322]
[1777456185571,33.5,77611.61,249.9,0.38674,0.00029,14.94322]
[1777456185842,33.5,77611.61,249.9,0.38674,0.00029,14.94322]
[1777456185863,33.52,77619.74,249.9,0.38919,0.00029,14.97202]
[1777456185932,33.52,77619.74,249.9,0.38919,0.00029,14.97202]
[1777456186501,33.52,77619.74,249.9,0.38919,0.00029,14.97202]
[1777456186830,33.52,77619.74,249.9,0.38919,0.00029,14.97202]
[1777456186841,33.52,77619.74,249.9,0.38919,0.00029,14.97202]
[1777456186802,33.54,77624.57,249.9,0.39067,0.00029,14.98916]
[1777456187037,33.54,77624.57,249.9,0.39067,0.00029,14.98916]
[1777456187581,33.54,77624.57,249.9,0.39067,0.00029,14.98916]
[1777456187842,33.54,77624.57,249.9,0.39067,0.00029,14.98916]
[1777456187797,33.56,77636.23,249.9,0.39417,0.00029,15.0287]
[1777456188532,33.56,77636.23,249.9,0.39417,0.00029,15.0287]
[1777456188659,33.56,77636.23,249.9,0.39417,0.00029,15.0287]
[1777456188839,33.56,77636.23,249.9,0.39417,0.00029,15.0287]
[1777456188850,33.56,77636.23,249.9,0.39417,0.00029,15.0287]
[1777456188854,33.58,77647.11,249.9,0.39743,0.00029,15.06451]
[1777456189352,33.58,77647.11,249.9,0.39743,0.00029,15.06451]
[1777456189403,33.58,77647.11,249.9,0.39743,0.00029,15.06451]
[1777456189540,33.58,77647.11,249.9,0.39743,0.00029,15.06451]
[1777456189557,33.58,77647.11,249.9,0.39743,0.00029,15.06451]
[1777456189626,33.58,77647.11,249.9,0.39743,0.00029,15.06451]
[1777456189694,33.63,77660.7,249.9,0.40157,0.00029,15.10833]
[1777456189938,33.63,77660.7,249.9,0.40157,0.00029,15.10833]
[1777456189998,33.63,77660.7,249.9,0.40157,0.00029,15.10833]
[1777456190025,33.63,77660.7,249.9,0.40157,0.00029,15.10833]
[1777456190875,33.67,77677.97,249.9,0.40679,0.00029,15.16113]
[1777456191839,33.67,77677.97,249.9,0.40679,0.00029,15.16113]
[1777456191806,33.7,77686.27,249.9,0.40933,0.0003,15.18586]
[1777456191981,33.7,77686.27,249.9,0.40933,0.0003,15.18586]
[1777456192143,33.7,77686.27,250.4,0.40933,0.0003,15.18586]
[1777456192395,33.7,77686.27,250.4,0.40933,0.0003,15.18586]
[1777456192598,33.7,77686.27,250.4,0.40933,0.0003,15.18586]
[1777456193129,33.74,77686.68,250.4,0.40956,0.00029,15.18798]
[1777456193319,33.74,77686.68,250.4,0.40956,0.00029,15.18798]
[1777456193839,33.74,77686.68,250.4,0.40956,0.00029,15.18798]
[1777456193852,33.77,77694.24,250.4,0.41187,0.00029,15.20978]
[1777456194837,33.77,77694.24,250.4,0.41187,0.00029,15.20978]
[1777456194981,33.78,77691.19,250.4,0.41102,0.00029,15.20174]
[1777456195747,33.78,77691.19,250.4,0.41102,0.00029,15.20174]
[1777456195799,33.78,77691.19,250.4,0.41102,0.00029,15.20174]
[1777456195902,33.81,77686.38,250.4,0.40967,0.00029,15.18885]
[1777456197142,33.81,77686.73,250.4,0.40977,0.00029,15.18983]
[1777456197185,33.81,77686.73,250.4,0.40977,0.00029,15.18983]
[1777456197226,33.81,77686.73,250.4,0.40977,0.00029,15.18983]
[1777456197393,33.81,77686.73,250.4,0.40977,0.00029,15.18983]
[1777456197764,33.85,77681.06,250.4,0.40822,0.00029,15.17478]
[1777456198359,33.85,77681.06,250.4,0.40822,0.00029,15.17478]
[1777456198386,33.85,77681.06,250.4,0.40822,0.00029,15.17478]
[1777456198450,33.85,77681.06,250.4,0.40822,0.00029,15.17478]
[1777456198518,33.85,77681.06,250.4,0.40822,0.00029,15.17478]
[1777456198528,33.85,77681.06,250.4,0.40822,0.00029,15.17478]
[1777456198645,33.85,77681.06,250.4,0.40822,0.00029,15.17478]
[1777456198862,33.87,77670.93,250.4,0.40531,0.00029,15.14603]
[1777456198984,33.87,77670.93,250.4,0.40531,0.00029,15.14603]
[1777456199363,33.87,77670.93,250.4,0.40531,0.00029,15.14603]
[1777456199488,33.87,77670.93,250.4,0.40531,0.00029,15.14603]
[1777456199501,33.87,77670.93,250.4,0.40531,0.00029,15.14603]
[1777456199522,33.87,77670.93,250.4,0.40531,0.00029,15.14603]
[1777456199563,33.87,77670.93,250.4,0.40531,0.00029,15.14603]
[1777456199885,33.87,77670.93,250.4,0.40531,0.00029,15.14603]
[1777456199871,33.89,77663.68,250.4,0.40324,0.00029,15.12503]
[1777456200574,33.89,77663.68,250.4,0.40324,0.00029,15.12503]
[1777456200677,33.89,77663.68,250.4,0.40324,0.00029,15.12503]
[1777456200773,33.89,77663.68,250.4,0.40324,0.00029,15.12503]
[1777456200841,33.89,77663.68,250.4,0.40324,0.00029,15.12503]
[1777456200861,33.89,77663.68,250.4,0.40324,0.00029,15.12503]
[1777456200909,33.91,77653.45,250.4,0.40034,0.00029,15.09479]
[1777456201065,33.91,77653.45,250.4,0.40034,0.00029,15.09479]
[1777456201660,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456201942,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202039,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202170,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202245,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202265,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202297,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202386,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202610,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202838,33.92,77661.13,250.4,0.40259,0.00029,15.11825]
[1777456202896,33.92,77655.17,250.4,0.40085,0.00029,15.10017]
[1777456203007,33.92,77655.17,250.4,0.40085,0.00029,15.10017]
[1777456203298,33.92,77655.17,250.4,0.40085,0.00029,15.10017]
[1777456203597,33.92,77655.17,250.4,0.40085,0.00029,15.10017]
[1777456203780,33.92,77655.17,250.4,0.40085,0.00029,15.10017]
[1777456203848,33.94,77652.17,250.4,0.40005,0.00029,15.09167]
[1777456203977,33.94,77652.17,250.4,0.40005,0.00029,15.09167]
[1777456204155,33.94,77652.17,250.4,0.40005,0.00029,15.09167]
[1777456204386,33.94,77652.17,250.4,0.40005,0.00029,15.09167]
[1777456204810,33.94,77652.17,250.4,0.40005,0.00029,15.09167]
[1777456204853,33.94,77652.17,250.4,0.40005,0.00029,15.09167]
[1777456204865,33.94,77652.17,250.4,0.40005,0.00029,15.09167]
[1777456204916,33.94,77652.17,250.4,0.40005,0.00029,15.09167]
[1777456204922,33.95,77658.66,250.4,0.40195,0.00029,15.11157]
[1777456205167,33.95,77658.66,250.4,0.40195,0.00029,15.11157]
[1777456205187,33.95,77658.66,250.4,0.40195,0.00029,15.11157]
[1777456205641,33.95,77658.66,250.4,0.40195,0.00029,15.11157]
[1777456205813,33.95,77658.66,250.4,0.40195,0.00029,15.11157]
[1777456205909,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456205966,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456205970,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456206004,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456206118,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456206185,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456206331,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456206471,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456206675,33.95,77657.53,250.4,0.40163,0.00029,15.10825]
[1777456206736,33.95,77636.65,250.4,0.39555,0.00029,15.04319]
[1777456207246,33.95,77636.65,250.4,0.39555,0.00029,15.04319]
[1777456207304,33.95,77636.65,250.4,0.39555,0.00029,15.04319]
[1777456207719,33.95,77621.47,250.4,0.39114,0.00029,14.99367]
[1777456208899,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456208962,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456209480,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456209548,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456209739,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456209746,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456209755,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456209774,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456209823,33.95,77627.12,250.4,0.39278,0.00029,15.01233]
[1777456209837,33.95,77620.16,250.4,0.39077,0.00029,14.98938]
[1777456210093,33.95,77620.16,250.4,0.39077,0.00029,14.98938]
[1777456210320,33.95,77620.16,250.4,0.39077,0.00029,14.98938]
[1777456210614,33.95,77620.16,250.4,0.39077,0.00029,14.98938]
[1777456210751,33.95,77620.16,250.4,0.39077,0.00029,14.98938]
[1777456210843,33.95,77620.16,250.4,0.39077,0.00029,14.98938]
[1777456210853,33.95,77610.71,250.4,0.38803,0.00029,14.95748]
[1777456210973,33.95,77610.71,250.4,0.38803,0.00029,14.95748]
[1777456211106,33.95,77610.71,250.4,0.38803,0.00029,14.95748]
[1777456211301,33.95,77610.71,250.4,0.38803,0.00029,14.95748]
[1777456211418,33.95,77610.71,250.4,0.38803,0.00029,14.95748]
[1777456211795,33.95,77610.71,250.4,0.38803,0.00029,14.95748]
[1777456211909,33.95,77603.03,250.4,0.38581,0.00029,14.93114]
[1777456212809,33.95,77603.03,250.4,0.38581,0.00029,14.93114]
[1777456212854,33.95,77603.03,250.4,0.38581,0.00029,14.93114]
[1777456212871,33.95,77601.83,250.4,0.38547,0.00029,14.927]
[1777456217873,33.95,77600.64,250.4,0.38514,0.00029,14.92301]
[1777456218388,33.95,77602.54,250.4,0.38569,0.00029,14.92964]
[1777456218457,33.95,77602.54,250.4,0.38569,0.00029,14.92964]
[1777456219014,33.95,77606.27,250.4,0.38677,0.00029,14.94255]
[1777456220487,33.95,77604.73,250.4,0.38633,0.00029,14.93728]
[1777456222712,33.96,77608.93,250.4,0.38755,0.00029,14.95178]
[1777456222725,33.96,77608.93,250.4,0.38755,0.00029,14.95178]
[1777456224281,33.96,77606.57,250.4,0.38687,0.00029,14.94379]
[1777456224294,33.96,77606.57,250.4,0.38687,0.00029,14.94379]
[1777456226037,33.96,77605.06,250.4,0.38645,0.00029,14.93869]
[1777456226054,33.96,77605.06,250.4,0.38645,0.00029,14.93869]
[1777456226772,33.96,77605.06,250.4,0.38645,0.00029,14.93869]
[1777456227331,33.96,77604.19,250.4,0.3862,0.00029,14.93574]
[1777456227563,33.96,77604.19,250.4,0.3862,0.00029,14.93574]
[1777456227825,33.96,77604.19,250.4,0.3862,0.00029,14.93574]
[1777456227890,33.96,77601.46,250.4,0.38541,0.00029,14.92634]
[1777456228077,33.96,77601.46,250.4,0.38541,0.00029,14.92634]
[1777456228352,33.96,77601.46,250.4,0.38541,0.00029,14.92634]
[1777456228823,33.97,77590.95,250.4,0.38241,0.00029,14.88966]
[1777456229572,33.97,77590.95,250.4,0.38241,0.00029,14.88966]
[1777456229585,33.97,77590.95,250.4,0.38241,0.00029,14.88966]
[1777456229606,33.97,77590.95,250.4,0.38241,0.00029,14.88966]
[1777456229641,33.97,77590.95,250.4,0.38241,0.00029,14.88966]
[1777456229731,33.97,77590.95,250.4,0.38241,0.00029,14.88966]
[1777456229869,33.97,77586.54,250.4,0.38114,0.00029,14.87397]
[1777456229972,33.97,77586.54,250.4,0.38114,0.00029,14.87397]
[1777456230557,33.97,77586.54,250.4,0.38114,0.00029,14.87397]
[1777456230832,33.97,77586.54,250.4,0.38114,0.00029,14.87397]
[1777456230927,33.97,77593.12,250.4,0.38304,0.00029,14.89745]
[1777456232209,33.97,77591.42,250.4,0.38251,0.00029,14.88535]
[1777456232239,33.97,77591.42,250.4,0.38251,0.00029,14.88535]
[1777456232488,33.97,77591.42,250.4,0.38251,0.00029,14.88535]
[1777456232630,33.97,77591.42,250.4,0.38251,0.00029,14.88535]
[1777456232799,33.97,77591.42,250.4,0.38251,0.00029,14.88535]
[1777456232840,33.97,77591.42,250.4,0.38251,0.00029,14.88535]
[1777456232942,33.97,77592.91,250.4,0.38294,0.00029,14.89067]
[1777456233070,33.97,77592.91,250.4,0.38294,0.00029,14.89067]
[1777456233073,33.97,77592.91,250.4,0.38294,0.00029,14.89067]
[1777456233518,33.97,77592.91,250.4,0.38294,0.00029,14.89067]
[1777456233622,33.97,77592.91,250.4,0.38294,0.00029,14.89067]
[1777456233720,33.98,77604.73,250.4,0.38636,0.00029,14.93201]
[1777456234668,33.98,77604.73,250.4,0.38636,0.00029,14.93201]
[1777456234677,33.98,77604.73,250.4,0.38636,0.00029,14.93201]
[1777456235791,33.98,77603.8,250.4,0.38609,0.00029,14.92884]
[1777456236839,33.98,77606.51,250.4,0.38688,0.00029,14.93822]
[1777456236940,33.98,77612.62,250.4,0.38865,0.00029,14.95909]
[1777456237198,33.98,77612.62,250.4,0.38865,0.00029,14.95909]
[1777456237211,33.98,77612.62,250.4,0.38865,0.00029,14.95909]
[1777456237400,33.98,77612.62,250.4,0.38865,0.00029,14.95909]
[1777456237803,33.98,77612.62,250.4,0.38865,0.00029,14.95909]
[1777456237896,33.98,77612.62,250.4,0.38865,0.00029,14.95909]
[1777456238931,33.98,77608.16,250.4,0.38737,0.00029,14.94399]
[1777456239263,33.98,77608.16,250.4,0.38737,0.00029,14.94399]
[1777456241538,33.98,77604.3,250.4,0.38626,0.00029,14.93079]
[1777456241562,33.98,77604.3,250.4,0.38626,0.00029,14.93079]
[1777456241864,33.98,77604.3,250.4,0.38626,0.00029,14.93079]
[1777456242034,33.98,77602.05,250.4,0.38561,0.00029,14.92305]
[1777456243306,33.98,77605.58,250.4,0.38663,0.00029,14.93529]
[1777456243574,33.98,77605.58,250.4,0.38663,0.00029,14.93529]
[1777456246147,33.99,77602.66,250.4,0.3858,0.00029,14.92536]
[1777456246210,33.99,77602.66,250.4,0.3858,0.00029,14.92536]
[1777456246239,33.99,77602.66,250.4,0.3858,0.00029,14.92536]
[1777456246272,33.99,77602.66,250.4,0.3858,0.00029,14.92536]
[1777456246564,33.99,77602.66,250.4,0.3858,0.00029,14.92536]
[1777456246613,33.99,77602.66,250.4,0.3858,0.00029,14.92536]
[1777456246802,33.99,77602.66,250.4,0.3858,0.00029,14.92536]
[1777456246879,33.99,77636.51,250.4,0.3956,0.00029,15.03798]
[1777456247061,33.99,77636.51,250.4,0.3956,0.00029,15.03798]
[1777456247255,33.99,77636.51,250.4,0.3956,0.00029,15.03798]
[1777456247333,33.99,77636.51,250.4,0.3956,0.00029,15.03798]
[1777456247608,33.99,77636.51,250.4,0.3956,0.00029,15.03798]
[1777456247794,33.99,77636.51,250.4,0.3956,0.00029,15.03798]
[1777456247942,33.99,77636.51,250.4,0.3956,0.00029,15.03798]
[1777456247975,33.99,77662.06,250.4,0.40305,0.00029,15.11715]
[1777456248301,33.99,77662.06,250.4,0.40305,0.00029,15.11715]
[1777456248557,33.99,77662.06,250.4,0.40305,0.00029,15.11715]
[1777456248927,34.0,77668.13,250.4,0.40483,0.00029,15.13522]
[1777456249261,34.0,77668.13,250.4,0.40483,0.00029,15.13522]
[1777456249274,34.0,77668.13,250.4,0.40483,0.00029,15.13522]
[1777456249307,34.0,77668.13,250.4,0.40483,0.00029,15.13522]
[1777456249554,34.0,77668.13,250.4,0.40483,0.00029,15.13522]
[1777456249947,34.0,77664.37,250.4,0.40374,0.00029,15.12418]
[1777456250000,34.0,77664.37,250.4,0.40374,0.00029,15.12418]
[1777456250812,34.0,77664.37,250.4,0.40374,0.00029,15.12418]
[1777456252269,34.0,77663.45,250.4,0.40348,0.00029,15.12159]
[1777456252828,34.0,77663.45,250.4,0.40348,0.00029,15.12159]
[1777456252895,34.01,77663.79,250.4,0.40359,0.00029,15.12269]
[1777456254883,34.01,77665.96,250.4,0.40423,0.00029,15.12921]
[1777456254887,34.01,77665.96,250.4,0.40423,0.00029,15.12921]
[1777456257581,34.02,77665.08,250.4,0.404,0.00029,15.12685]
[1777456257740,34.02,77665.08,250.4,0.404,0.00029,15.12685]
[1777456257876,34.02,77665.08,250.4,0.404,0.00029,15.12685]
[1777456257978,34.02,77665.03,250.4,0.404,0.00029,15.12679]
[1777456259889,34.03,77659.82,250.4,0.4025,0.00029,15.1114]
[1777456260461,34.03,77659.82,250.4,0.4025,0.00029,15.1114]
[1777456260620,34.03,77659.82,250.4,0.4025,0.00029,15.1114]
[1777456261838,34.03,77661.37,250.4,0.40296,0.00029,15.11613]
[1777456262561,34.03,77664.61,250.4,0.4039,0.00029,15.12577]
[1777456262683,34.03,77664.61,250.4,0.4039,0.00029,15.12577]
[1777456262781,34.03,77664.61,250.4,0.4039,0.00029,15.12577]
[1777456262963,34.03,77684.75,250.4,0.40979,0.00029,15.1839]
[1777456263122,34.03,77684.75,250.4,0.40979,0.00029,15.1839]
[1777456263521,34.03,77684.75,250.4,0.40979,0.00029,15.1839]
[1777456263548,34.03,77684.75,250.4,0.40979,0.00029,15.1839]
[1777456263973,34.04,77697.96,250.4,0.41367,0.00029,15.22031]
[1777456264946,34.04,77704.89,250.4,0.41571,0.00029,15.23882]
[1777456265953,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456266575,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456266635,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456266654,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456266687,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456266749,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456266880,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456267065,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456267111,34.04,77709.64,250.4,0.4171,0.00029,15.25128]
[1777456266980,34.04,77737.24,250.4,0.42522,0.00029,15.31979]
[1777456267228,34.04,77737.24,250.4,0.42522,0.00029,15.31979]
[1777456267653,34.04,77737.24,250.4,0.42522,0.00029,15.31979]
[1777456267698,34.04,77737.24,250.4,0.42522,0.00029,15.31979]
[1777456267763,34.04,77737.24,250.4,0.42522,0.00029,15.31979]
[1777456267960,34.04,77737.24,250.4,0.42522,0.00029,15.31979]
[1777456267985,34.04,77760.7,250.4,0.43214,0.0003,15.37307]
[1777456268103,34.04,77760.7,250.4,0.43214,0.0003,15.37307]
[1777456268348,34.04,77760.7,250.4,0.43214,0.0003,15.37307]
[1777456268381,34.04,77760.7,250.4,0.43214,0.0003,15.37307]
[1777456268487,34.04,77760.7,250.4,0.43214,0.0003,15.37307]
[1777456268699,34.04,77760.7,250.4,0.43214,0.0003,15.37307]
[1777456268988,34.05,77764.48,250.4,0.43326,0.0003,15.38126]
[1777456269550,34.05,77764.48,250.4,0.43326,0.0003,15.38126]
[1777456269581,34.05,77764.48,250.4,0.43326,0.0003,15.38126]
[1777456269686,34.05,77764.48,250.4,0.43326,0.0003,15.38126]
[1777456269778,34.05,77764.48,250.4,0.43326,0.0003,15.38126]
[1777456270015,34.05,77764.48,250.4,0.43326,0.0003,15.38126]
[1777456269997,34.11,77766.68,250.4,0.43404,0.0003,15.38677]
[1777456270324,34.11,77766.68,250.4,0.43404,0.0003,15.38677]
[1777456270378,34.11,77766.68,250.4,0.43404,0.0003,15.38677]
[1777456270538,34.11,77766.68,250.4,0.43404,0.0003,15.38677]
[1777456270838,34.11,77766.68,250.4,0.43404,0.0003,15.38677]
[1777456271325,34.15,77768.81,250.4,0.43476,0.00029,15.39182]
[1777456271441,34.15,77768.81,250.4,0.43476,0.00029,15.39182]
[1777456271555,34.15,77768.81,250.4,0.43476,0.00029,15.39182]
[1777456271723,34.15,77768.81,250.4,0.43476,0.00029,15.39182]
[1777456271762,34.15,77768.81,250.4,0.43476,0.00029,15.39182]
[1777456271793,34.15,77768.81,250.4,0.43476,0.00029,15.39182]
[1777456272019,34.16,77761.46,250.4,0.43261,0.00029,15.37639]
[1777456272213,34.16,77761.46,250.4,0.43261,0.00029,15.37639]
[1777456273242,34.18,77759.53,250.4,0.43208,0.00029,15.37243]
[1777456273258,34.18,77759.53,250.4,0.43208,0.00029,15.37243]
[1777456274739,34.21,77762.64,250.4,0.43307,0.00029,15.37963]
[1777456275039,34.21,77777.9,250.4,0.43756,0.00029,15.41125]
[1777456275337,34.21,77777.9,250.4,0.43756,0.00029,15.41125]
[1777456276046,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456276382,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456276459,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456276694,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456276706,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456276758,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456276878,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456276947,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456276968,34.27,77775.34,250.4,0.43693,0.00029,15.40686]
[1777456277055,34.27,77757.0,250.4,0.43155,0.00029,15.36836]
[1777456277282,34.27,77757.0,250.4,0.43155,0.00029,15.36836]
[1777456279063,34.29,77737.22,250.4,0.4258,0.00029,15.32407]
[1777456279306,34.29,77737.22,250.4,0.4258,0.00029,15.32407]
[1777456279343,34.29,77737.22,250.4,0.4258,0.00029,15.32407]
[1777456281654,34.32,77734.94,250.4,0.42519,0.00029,15.31915]
[1777456281673,34.32,77734.94,250.4,0.42519,0.00029,15.31915]
[1777456281696,34.32,77734.94,250.4,0.42519,0.00029,15.31915]
[1777456281719,34.32,77734.94,250.4,0.42519,0.00029,15.31915]
[1777456281878,34.32,77734.94,250.4,0.42519,0.00029,15.31915]
[1777456281967,34.32,77734.94,250.4,0.42519,0.00029,15.31915]
[1777456282041,34.32,77734.94,250.4,0.42519,0.00029,15.31915]
[1777456281979,34.32,77729.84,250.4,0.4237,0.00029,15.30705]
[1777456282262,34.32,77729.84,250.4,0.4237,0.00029,15.30705]
[1777456282717,34.32,77729.84,250.4,0.4237,0.00029,15.30705]
[1777456282723,34.32,77729.84,250.4,0.4237,0.00029,15.30705]
[1777456282893,34.32,77729.84,250.4,0.4237,0.00029,15.30705]
[1777456282902,34.32,77729.84,250.4,0.4237,0.00029,15.30705]
[1777456283043,34.32,77729.84,250.4,0.4237,0.00029,15.30705]
[1777456282995,34.32,77735.6,250.4,0.42539,0.00029,15.32075]
[1777456283206,34.32,77735.6,250.4,0.42539,0.00029,15.32075]
[1777456283870,34.32,77735.6,250.4,0.42539,0.00029,15.32075]
[1777456283962,34.32,77746.56,250.4,0.4286,0.00029,15.346]
[1777456284496,34.32,77746.56,250.4,0.4286,0.00029,15.346]
[1777456284719,34.32,77746.56,250.4,0.4286,0.00029,15.346]
[1777456284972,34.33,77737.68,250.4,0.42601,0.00029,15.3257]
[1777456285350,34.33,77737.68,250.4,0.42601,0.00029,15.3257]
[1777456285398,34.33,77737.68,250.4,0.42601,0.00029,15.3257]
[1777456285727,34.33,77737.68,250.4,0.42601,0.00029,15.3257]
[1777456285934,34.33,77737.68,250.4,0.42601,0.00029,15.3257]
[1777456285967,34.33,77737.68,250.4,0.42601,0.00029,15.3257]
[1777456286537,34.33,77737.08,250.4,0.42584,0.00029,15.3243]
[1777456286551,34.33,77737.08,250.4,0.42584,0.00029,15.3243]
[1777456286669,34.33,77737.08,250.4,0.42584,0.00029,15.3243]
[1777456287024,34.33,77737.08,250.4,0.42584,0.00029,15.3243]
[1777456287680,34.33,77735.27,250.4,0.42531,0.00029,15.3201]
[1777456287996,34.33,77735.27,250.4,0.42531,0.00029,15.3201]
[1777456288226,34.33,77734.06,250.4,0.42496,0.00029,15.31729]
[1777456288347,34.33,77734.06,250.4,0.42496,0.00029,15.31729]
[1777456288700,34.33,77743.67,250.4,0.42777,0.00029,15.33956]
[1777456289564,34.33,77743.67,250.4,0.42777,0.00029,15.33956]
[1777456289824,34.33,77743.67,250.4,0.42777,0.00029,15.33956]
[1777456290055,34.33,77743.67,250.4,0.42777,0.00029,15.33956]
[1777456289849,34.33,77750.25,250.4,0.4297,0.00029,15.35441]
[1777456290102,34.33,77750.25,250.4,0.4297,0.00029,15.35441]
[1777456290173,34.33,77750.25,250.4,0.4297,0.00029,15.35441]
[1777456290359,34.33,77750.25,250.4,0.4297,0.00029,15.35441]
[1777456290425,34.33,77750.25,250.4,0.4297,0.00029,15.35441]
[1777456290522,34.33,77750.25,250.4,0.4297,0.00029,15.35441]
[1777456292029,34.33,77749.27,250.4,0.42942,0.00029,15.35225]
[1777456292069,34.34,77752.3,250.4,0.43028,0.00029,15.35307]
[1777456292106,34.34,77752.3,250.4,0.43028,0.00029,15.35307]
[1777456293517,34.34,77751.48,250.4,0.43004,0.00029,15.35125]
[1777456293950,34.34,77751.48,250.4,0.43004,0.00029,15.35125]
[1777456295023,34.33,77742.98,250.4,0.42753,0.00029,15.33196]
[1777456295724,34.33,77733.74,250.4,0.42483,0.00029,15.3105]
[1777456296544,34.33,77733.74,250.4,0.42483,0.00029,15.3105]
[1777456296714,34.33,77733.74,250.4,0.42483,0.00029,15.3105]
[1777456296941,34.33,77727.68,250.4,0.42306,0.00029,15.29605]
[1777456297433,34.33,77727.68,250.4,0.42306,0.00029,15.29605]
[1777456297644,34.33,77732.16,250.4,0.42437,0.00029,15.30677]
[1777456298992,34.33,77732.16,250.4,0.42437,0.00029,15.30677]
[1777456299017,34.33,77727.51,250.4,0.42302,0.00029,15.29567]
[1777456299568,34.33,77727.51,250.4,0.42302,0.00029,15.29567]
[1777456300433,34.33,77724.74,250.4,0.42221,0.00029,15.28897]
[1777456300789,34.33,77719.27,250.4,0.42062,0.00029,15.27554]
[1777456301771,34.33,77719.27,250.4,0.42062,0.00029,15.27554]
[1777456301815,34.33,77709.54,250.4,0.41778,0.00029,15.25106]
[1777456302667,34.33,77709.54,250.4,0.41778,0.00029,15.25106]
[1777456303057,34.33,77709.54,250.4,0.41778,0.00029,15.25106]
[1777456302741,34.33,77705.5,250.4,0.41661,0.00029,15.2407]
[1777456304247,34.37,77713.45,250.4,0.41901,0.00029,15.26171]
[1777456305443,34.37,77713.45,250.4,0.41901,0.00029,15.26171]
[1777456307036,34.37,77715.98,250.4,0.41975,0.00029,15.26809]
[1777456307977,34.37,77712.77,250.4,0.41882,0.00029,15.26007]
[1777456311332,34.37,77716.92,250.4,0.42004,0.00029,15.27055]
[1777456314191,34.38,77715.78,250.4,0.41972,0.00029,15.26778]
[1777456314266,34.38,77715.78,250.4,0.41972,0.00029,15.26778]
[1777456314370,34.38,77715.78,250.4,0.41972,0.00029,15.26778]
[1777456314390,34.38,77715.78,250.4,0.41972,0.00029,15.26778]
[1777456314459,34.38,77715.78,250.4,0.41972,0.00029,15.26778]
[1777456314629,34.38,77715.78,250.4,0.41972,0.00029,15.26778]
[1777456314777,34.38,77715.78,250.4,0.41972,0.00029,15.26778]
[1777456314889,34.38,77715.78,250.4,0.41972,0.00029,15.26778]
[1777456315020,34.38,77715.78,251.4,0.41972,0.00029,15.26778]
[1777456315095,34.38,77715.78,251.4,0.41972,0.00029,15.26778]
[1777456315046,34.38,77719.42,251.4,0.42078,0.00029,15.27684]
[1777456315142,34.38,77719.42,251.4,0.42078,0.00029,15.27684]
[1777456315341,34.38,77719.42,251.4,0.42078,0.00029,15.27684]
[1777456315399,34.38,77719.42,251.4,0.42078,0.00029,15.27684]
[1777456315628,34.38,77719.42,251.4,0.42078,0.00029,15.27684]
[1777456315711,34.38,77719.42,251.4,0.42078,0.00029,15.27684]
[1777456315885,34.38,77719.42,251.4,0.42078,0.00029,15.27684]
[1777456315910,34.38,77719.42,251.4,0.42078,0.00029,15.27684]
[1777456316109,34.38,77697.11,251.4,0.41429,0.00029,15.21971]
[1777456316127,34.38,77697.11,251.4,0.41429,0.00029,15.21971]
[1777456316812,34.38,77697.11,251.4,0.41429,0.00029,15.21971]
[1777456316866,34.38,77697.11,251.4,0.41429,0.00029,15.21971]
[1777456316898,34.38,77671.11,251.4,0.40676,0.00029,15.14811]
[1777456317673,34.38,77671.11,251.4,0.40676,0.00029,15.14811]
[1777456317866,34.38,77671.11,251.4,0.40676,0.00029,15.14811]
[1777456318049,34.38,77668.61,251.4,0.40605,0.00029,15.14101]
[1777456318797,34.38,77668.61,251.4,0.40605,0.00029,15.14101]
[1777456318921,34.38,77668.61,251.4,0.40605,0.00029,15.14101]
[1777456319030,34.38,77669.56,251.4,0.40633,0.00029,15.14379]
[1777456319535,34.38,77669.56,251.4,0.40633,0.00029,15.14379]
[1777456319585,34.38,77669.56,251.4,0.40633,0.00029,15.14379]
[1777456319838,34.38,77669.56,251.4,0.40633,0.00029,15.14379]
[1777456320074,34.38,77669.56,251.4,0.40633,0.00029,15.14379]
[1777456320036,34.38,77662.05,251.4,0.40416,0.00029,15.12209]
[1777456321022,34.38,77662.05,251.4,0.40416,0.00029,15.12209]
[1777456321624,34.39,77665.1,251.4,0.40505,0.00029,15.13105]
[1777456321683,34.39,77665.1,251.4,0.40505,0.00029,15.13105]
[1777456321710,34.39,77665.1,251.4,0.40505,0.00029,15.13105]
[1777456321773,34.39,77665.1,251.4,0.40505,0.00029,15.13105]
[1777456321782,34.39,77665.1,251.4,0.40505,0.00029,15.13105]
[1777456321803,34.39,77665.1,251.4,0.40505,0.00029,15.13105]
[1777456321845,34.39,77665.1,251.4,0.40505,0.00029,15.13105]
[1777456322067,34.39,77665.1,251.4,0.40505,0.00029,15.13105]
[1777456321910,34.39,77669.29,251.4,0.40626,0.00029,15.14314]
[1777456322840,34.39,77669.29,251.4,0.40626,0.00029,15.14314]
[1777456322922,34.39,77669.29,251.4,0.40626,0.00029,15.14314]
[1777456322984,34.39,77683.79,251.4,0.41046,0.00029,15.18399]
[1777456323605,34.39,77683.79,251.4,0.41046,0.00029,15.18399]
[1777456323622,34.39,77683.79,251.4,0.41046,0.00029,15.18399]
[1777456323622,34.39,77683.79,251.4,0.41046,0.00029,15.18399]
[1777456323642,34.39,77683.79,251.4,0.41046,0.00029,15.18399]
[1777456323700,34.39,77683.79,251.4,0.41046,0.00029,15.18399]
[1777456323728,34.39,77683.79,251.4,0.41046,0.00029,15.18399]
[1777456323949,34.39,77683.79,251.4,0.41046,0.00029,15.18399]
[1777456324085,34.39,77700.76,251.4,0.41539,0.00029,15.22965]
[1777456324324,34.39,77700.76,251.4,0.41539,0.00029,15.22965]
[1777456324472,34.39,77700.76,251.4,0.41539,0.00029,15.22965]
[1777456324838,34.39,77700.76,251.4,0.41539,0.00029,15.22965]
[1777456325109,34.39,77705.87,251.4,0.41688,0.00029,15.24296]
[1777456325815,34.39,77726.26,251.4,0.42281,0.00029,15.29385]
[1777456327023,34.4,77729.59,251.4,0.4238,0.00029,15.30197]
[1777456327875,34.4,77729.59,251.4,0.4238,0.00029,15.30197]
[1777456328112,34.4,77728.72,251.4,0.42355,0.00029,15.2999]
[1777456328837,34.4,77728.72,251.4,0.42355,0.00029,15.2999]
[1777456328899,34.4,77725.59,251.4,0.42263,0.00029,15.29237]
[1777456330735,34.4,77728.2,251.4,0.42339,0.00029,15.29865]
[1777456330745,34.4,77728.2,251.4,0.42339,0.00029,15.29865]
[1777456330838,34.4,77728.2,251.4,0.42339,0.00029,15.29865]
[1777456331426,34.4,77726.64,251.4,0.42294,0.00029,15.29492]
[1777456331439,34.4,77726.64,251.4,0.42294,0.00029,15.29492]
[1777456331449,34.4,77726.64,251.4,0.42294,0.00029,15.29492]
[1777456332070,34.4,77718.18,251.4,0.42048,0.00029,15.27425]
[1777456332781,34.4,77718.18,251.4,0.42048,0.00029,15.27425]
[1777456333079,34.4,77710.17,251.4,0.41815,0.00029,15.25416]
[1777456333375,34.4,77710.17,251.4,0.41815,0.00029,15.25416]
[1777456334114,34.4,77704.84,251.4,0.4166,0.00029,15.24051]
[1777456335837,34.4,77702.88,251.4,0.41604,0.00029,15.23545]
[1777456335938,34.4,77706.19,251.4,0.417,0.00029,15.24401]
[1777456336896,34.4,77706.19,251.4,0.417,0.00029,15.24401]
[1777456336997,34.41,77708.23,251.4,0.4176,0.00029,15.24928]
[1777456337495,34.41,77713.12,251.4,0.41902,0.00029,15.26169]
[1777456340004,34.41,77709.3,251.4,0.41791,0.00029,15.25207]
[1777456340516,34.41,77714.12,251.4,0.41931,0.00029,15.26426]
[1777456341522,34.42,77720.26,251.4,0.42112,0.00029,15.27965]
[1777456344987,34.42,77717.64,251.4,0.42038,0.00029,15.27334]
[1777456345838,34.42,77718.39,251.4,0.4206,0.00029,15.27521]
[1777456345864,34.42,77718.39,251.4,0.4206,0.00029,15.27521]
[1777456346060,34.43,77729.03,251.4,0.4237,0.00029,15.30111]
[1777456346216,34.43,77729.03,251.4,0.4237,0.00029,15.30111]
[1777456352902,34.44,77725.6,251.4,0.4227,0.00029,15.28709]
[1777456353028,34.44,77725.6,251.4,0.4227,0.00029,15.28709]
[1777456354586,34.44,77726.66,251.4,0.42301,0.00029,15.28966]
[1777456354629,34.44,77726.66,251.4,0.42301,0.00029,15.28966]
[1777456354949,34.44,77726.66,251.4,0.42301,0.00029,15.28966]
[1777456355242,34.44,77726.27,251.4,0.42289,0.00029,15.28873]
[1777456356162,34.44,77729.87,251.4,0.42394,0.00029,15.29735]
[1777456357861,34.44,77730.23,251.4,0.42405,0.00029,15.29821]
[1777456359270,34.44,77723.69,251.4,0.42215,0.00029,15.28251]
[1777456359655,34.44,77717.23,251.4,0.42027,0.00029,15.26667]
[1777456360258,34.44,77717.23,251.4,0.42027,0.00029,15.26667]
[1777456365636,34.45,77717.29,251.4,0.4203,0.00029,15.26689]
[1777456367641,34.45,77717.86,251.4,0.42046,0.00029,15.26831]
[1777456372745,34.45,77717.32,251.4,0.42032,0.00029,15.26707]
[1777456377781,34.46,77717.47,251.4,0.42037,0.00029,15.26753]
[1777456380837,34.46,77717.17,251.4,0.42029,0.00029,15.26682]
[1777456382122,34.46,77724.82,251.4,0.42252,0.00029,15.28559]
[1777456383137,34.46,77724.82,251.4,0.42252,0.00029,15.28559]
[1777456382816,34.46,77729.63,251.4,0.42392,0.00029,15.29712]
[1777456383433,34.46,77729.63,251.4,0.42392,0.00029,15.29712]
[1777456383855,34.46,77729.63,251.4,0.42392,0.00029,15.29712]
[1777456383929,34.46,77729.63,251.4,0.42392,0.00029,15.29712]
[1777456384030,34.46,77732.57,251.4,0.42477,0.00029,15.30408]
[1777456385080,34.46,77732.57,251.4,0.42477,0.00029,15.30408]
[1777456385685,34.46,77734.78,251.4,0.42542,0.00029,15.30926]
[1777456385976,34.46,77734.78,251.4,0.42542,0.00029,15.30926]
[1777456386018,34.46,77734.78,251.4,0.42542,0.00029,15.30926]
[1777456386036,34.46,77734.78,251.4,0.42542,0.00029,15.30926]
[1777456386056,34.46,77736.82,251.4,0.42602,0.00029,15.31405]
[1777456386230,34.46,77736.82,251.4,0.42602,0.00029,15.31405]
[1777456386287,34.46,77736.82,251.4,0.42602,0.00029,15.31405]
[1777456386385,34.46,77736.82,251.4,0.42602,0.00029,15.31405]
[1777456386557,34.46,77736.82,251.4,0.42602,0.00029,15.31405]
[1777456386727,34.46,77736.82,251.4,0.42602,0.00029,15.31405]
[1777456386793,34.46,77736.82,251.4,0.42602,0.00029,15.31405]
[1777456387086,34.47,77719.44,251.4,0.42097,0.00029,15.27258]
[1777456387838,34.47,77719.44,251.4,0.42097,0.00029,15.27258]
[1777456388690,34.47,77717.8,251.4,0.42049,0.00029,15.26853]
[1777456389348,34.47,77717.55,251.4,0.42042,0.00029,15.26792]
[1777456389839,34.47,77717.55,251.4,0.42042,0.00029,15.26792]
[1777456389872,34.47,77717.55,251.4,0.42042,0.00029,15.26792]
[1777456389943,34.47,77717.55,251.4,0.42042,0.00029,15.26792]
[1777456390045,34.47,77724.59,251.4,0.42247,0.00029,15.28515]
[1777456391000,34.47,77732.23,251.4,0.42469,0.00029,15.30339]
[1777456392118,34.47,77732.23,251.4,0.42469,0.00029,15.30339]
[1777456392125,34.47,77734.38,251.4,0.42533,0.00029,15.30853]
[1777456393119,34.47,77727.2,251.4,0.42324,0.00029,15.29154]
[1777456393244,34.47,77727.2,251.4,0.42324,0.00029,15.29154]
[1777456394064,34.47,77727.2,251.4,0.42324,0.00029,15.29154]
[1777456394094,34.48,77724.82,251.4,0.42256,0.00029,15.28587]
[1777456394350,34.48,77724.82,251.4,0.42256,0.00029,15.28587]
[1777456394634,34.48,77724.82,251.4,0.42256,0.00029,15.28587]
[1777456394760,34.48,77724.82,251.4,0.42256,0.00029,15.28587]
[1777456394924,34.48,77724.82,251.4,0.42256,0.00029,15.28587]
[1777456395056,34.48,77720.35,251.4,0.42126,0.00029,15.275]
[1777456397150,34.48,77719.26,251.4,0.42094,0.00029,15.27234]
[1777456399408,34.48,77723.49,251.4,0.42218,0.00029,15.28269]
[1777456399464,34.48,77723.49,251.4,0.42218,0.00029,15.28269]
[1777456399504,34.48,77723.49,251.4,0.42218,0.00029,15.28269]
[1777456399839,34.48,77723.49,251.4,0.42218,0.00029,15.28269]
[1777456399920,34.48,77723.49,251.4,0.42218,0.00029,15.28269]
[1777456399989,34.48,77723.49,251.4,0.42218,0.00029,15.28269]
[1777456400054,34.48,77723.49,251.4,0.42218,0.00029,15.28269]
[1777456400095,34.48,77729.08,251.4,0.4238,0.00029,15.29613]
[1777456400289,34.48,77729.08,251.4,0.4238,0.00029,15.29613]
[1777456400837,34.48,77729.08,251.4,0.4238,0.00029,15.29613]
[1777456400943,34.48,77729.08,251.4,0.4238,0.00029,15.29613]
[1777456401115,34.48,77723.83,251.4,0.42229,0.00029,15.28362]
[1777456401935,34.48,77723.83,251.4,0.42229,0.00029,15.28362]
[1777456401954,34.48,77731.34,251.4,0.42447,0.00029,15.30158]
[1777456404680,34.52,77730.17,251.4,0.42421,0.00029,15.29944]
[1777456404954,34.52,77730.17,251.4,0.42421,0.00029,15.29944]
[1777456404975,34.52,77726.24,251.4,0.42307,0.00029,15.29008]
[1777456408037,34.53,77727.38,251.4,0.42343,0.00029,15.29297]
[1777456408290,34.54,77725.49,251.4,0.4229,0.00029,15.28859]
[1777456408433,34.54,77725.49,251.4,0.4229,0.00029,15.28859]
[1777456408504,34.54,77725.49,251.4,0.4229,0.00029,15.28859]
[1777456408933,34.54,77725.49,251.4,0.4229,0.00029,15.28859]
[1777456408938,34.54,77725.49,251.4,0.4229,0.00029,15.28859]
[1777456409473,34.54,77722.76,251.4,0.42211,0.00029,15.28202]
[1777456409821,34.54,77722.76,251.4,0.42211,0.00029,15.28202]
[1777456410217,34.54,77721.88,251.4,0.42186,0.00029,15.27995]
[1777456410662,34.54,77721.88,251.4,0.42186,0.00029,15.27995]
[1777456410680,34.54,77721.88,251.4,0.42186,0.00029,15.27995]
[1777456410734,34.54,77721.88,251.4,0.42186,0.00029,15.27995]
[1777456411114,34.54,77721.88,251.4,0.42186,0.00029,15.27995]
[1777456411138,34.54,77721.88,251.4,0.42186,0.00029,15.27995]
[1777456411122,34.54,77715.61,251.4,0.42001,0.00029,15.25856]
[1777456411275,34.54,77715.61,251.4,0.42001,0.00029,15.25856]
[1777456411407,34.54,77715.61,251.4,0.42001,0.00029,15.25856]
[1777456411451,34.54,77715.61,251.4,0.42001,0.00029,15.25856]
[1777456411518,34.54,77715.61,251.4,0.42001,0.00029,15.25856]
[1777456411793,34.54,77715.61,251.4,0.42001,0.00029,15.25856]
[1777456411838,34.54,77715.61,251.4,0.42001,0.00029,15.25856]
[1777456412024,34.54,77698.44,251.4,0.41504,0.00029,15.21478]
[1777456412358,34.54,77698.44,251.4,0.41504,0.00029,15.21478]
[1777456413428,34.54,77696.05,251.4,0.41435,0.00029,15.2085]
[1777456415653,34.54,77695.65,251.4,0.41424,0.00029,15.20748]
[1777456419556,34.55,77692.43,251.4,0.41332,0.00029,15.19903]
[1777456421837,34.55,77694.59,251.4,0.41395,0.00029,15.20482]
[1777456425103,34.55,77694.4,251.4,0.4139,0.00029,15.20441]
[1777456427095,34.55,77692.9,251.4,0.41347,0.00029,15.20047]
[1777456429088,34.56,77692.76,251.4,0.41344,0.00029,15.20013]
[1777456430771,34.56,77695.52,251.4,0.41424,0.00029,15.20751]
[1777456430815,34.56,77695.52,251.4,0.41424,0.00029,15.20751]
[1777456431158,34.56,77691.79,251.4,0.41317,0.00029,15.19764]
[1777456433203,34.56,77690.8,251.4,0.41288,0.00029,15.19502]
[1777456433246,34.56,77690.32,251.4,0.41275,0.00029,15.19376]
[1777456433347,34.56,77690.32,251.4,0.41275,0.00029,15.19376]
[1777456433452,34.56,77690.32,251.4,0.41275,0.00029,15.19376]
[1777456433563,34.56,77690.32,251.4,0.41275,0.00029,15.19376]
[1777456433613,34.56,77690.32,251.4,0.41275,0.00029,15.19376]
[1777456433683,34.56,77690.32,251.4,0.41275,0.00029,15.19376]
[1777456434179,34.57,77685.2,251.4,0.41129,0.00029,15.18011]
[1777456435186,34.58,77689.3,251.4,0.4125,0.00029,15.19142]
[1777456436840,34.59,77690.54,251.4,0.41288,0.00029,15.19491]
[1777456436961,34.59,77690.54,251.4,0.41288,0.00029,15.19491]
[1777456437200,34.59,77694.88,251.4,0.41413,0.00029,15.20647]
[1777456440966,34.59,77697.59,251.4,0.41492,0.00029,15.21365]
[1777456441442,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456441533,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456441562,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456441647,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456441648,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456441684,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456441845,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456442119,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456442253,34.59,77697.81,251.4,0.41499,0.00029,15.21424]
[1777456443221,34.59,77705.44,251.4,0.4172,0.00029,15.23402]
[1777456443328,34.59,77718.12,251.4,0.42087,0.00029,15.26578]
[1777456444371,34.59,77718.12,251.4,0.42087,0.00029,15.26578]
[1777456444601,34.59,77718.12,251.4,0.42087,0.00029,15.26578]
[1777456444807,34.59,77718.12,251.4,0.42087,0.00029,15.26578]
[1777456444845,34.59,77718.12,251.4,0.42087,0.00029,15.26578]
[1777456445050,34.59,77718.12,251.4,0.42087,0.00029,15.26578]
[1777456445179,34.59,77718.12,251.4,0.42087,0.00029,15.26578]
[1777456445206,34.59,77718.12,251.4,0.42087,0.00029,15.26578]
[1777456445332,34.59,77721.62,251.4,0.42188,0.00029,15.27432]
[1777456445490,34.59,77721.62,251.4,0.42188,0.00029,15.27432]
[1777456446955,34.59,77724.18,251.4,0.42263,0.00029,15.28052]
[1777456447057,34.59,77724.18,251.4,0.42263,0.00029,15.28052]
[1777456447265,34.59,77724.18,251.4,0.42263,0.00029,15.28052]
[1777456447962,34.59,77725.15,251.4,0.42291,0.00029,15.28285]
[1777456448056,34.59,77725.15,251.4,0.42291,0.00029,15.28285]
[1777456448312,34.59,77725.15,251.4,0.42291,0.00029,15.28285]
[1777456449649,34.6,77727.95,251.4,0.42372,0.00029,15.28955]
[1777456450370,34.6,77727.7,251.4,0.42365,0.00029,15.28896]
[1777456451145,34.6,77727.7,251.4,0.42365,0.00029,15.28896]
[1777456451188,34.6,77724.03,251.4,0.42259,0.00029,15.28018]
[1777456451501,34.6,77724.03,251.4,0.42259,0.00029,15.28018]
[1777456451624,34.6,77719.28,251.4,0.42121,0.00029,15.26867]
[1777456452424,34.6,77719.28,251.4,0.42121,0.00029,15.26867]
[1777456452494,34.6,77713.69,251.4,0.41959,0.00029,15.25488]
[1777456454823,34.6,77712.67,251.4,0.4193,0.00029,15.25234]
[1777456454837,34.6,77712.67,251.4,0.4193,0.00029,15.25234]
[1777456454927,34.6,77707.72,251.4,0.41787,0.00029,15.2399]
[1777456455948,34.6,77703.82,251.4,0.41674,0.00029,15.22996]
[1777456456572,34.6,77703.82,251.4,0.41674,0.00029,15.22996]
[1777456456678,34.6,77703.82,251.4,0.41674,0.00029,15.22996]
[1777456457898,34.6,77697.94,251.4,0.41505,0.00029,15.21477]
[1777456458405,34.6,77697.94,251.4,0.41505,0.00029,15.21477]
[1777456458451,34.6,77696.37,251.4,0.4146,0.00029,15.21069]
[1777456460421,34.6,77692.99,251.4,0.41363,0.00029,15.20178]
[1777456460592,34.6,77692.99,251.4,0.41363,0.00029,15.20178]
[1777456461024,34.6,77688.33,251.4,0.41228,0.00029,15.18936]
[1777456461288,34.6,77688.33,251.4,0.41228,0.00029,15.18936]
[1777456461296,34.6,77688.33,251.4,0.41228,0.00029,15.18936]
[1777456461442,34.6,77688.33,251.4,0.41228,0.00029,15.18936]
[1777456461614,34.6,77688.33,251.4,0.41228,0.00029,15.18936]
[1777456462241,34.6,77688.33,251.4,0.41228,0.00029,15.18936]
[1777456461715,34.6,77685.36,251.4,0.41143,0.00029,15.18137]
[1777456462821,34.6,77685.36,251.4,0.41143,0.00029,15.18137]
[1777456463432,34.61,77682.27,251.4,0.41054,0.00029,15.17297]
[1777456463877,34.61,77682.27,251.4,0.41054,0.00029,15.17297]
[1777456464227,34.61,77682.27,251.4,0.41054,0.00029,15.17297]
[1777456464577,34.61,77680.54,251.4,0.41005,0.00029,15.16825]
[1777456464996,34.61,77680.54,251.4,0.41005,0.00029,15.16825]
[1777456465089,34.61,77676.26,251.4,0.40882,0.00029,15.15644]
[1777456467417,34.61,77680.11,251.4,0.40994,0.00029,15.1672]
[1777456468778,34.61,77680.11,251.4,0.40994,0.00029,15.1672]
[1777456469121,34.61,77679.9,251.4,0.40988,0.00029,15.16665]
[1777456469958,34.61,77679.9,251.4,0.40988,0.00029,15.16665]
[1777456470098,34.61,77684.63,251.4,0.41125,0.00029,15.17963]
[1777456471251,34.62,77692.47,251.4,0.41348,0.00029,15.19472]
[1777456471446,34.62,77699.98,251.4,0.41565,0.00029,15.21443]
[1777456472969,34.62,77699.98,251.4,0.41565,0.00029,15.21443]
[1777456473058,34.62,77699.98,251.4,0.41565,0.00029,15.21443]
[1777456473115,34.62,77696.16,251.4,0.41455,0.00029,15.20449]
[1777456473566,34.62,77696.16,251.4,0.41455,0.00029,15.20449]
[1777456476877,34.62,77691.48,251.4,0.4132,0.00029,15.19216]
[1777456477838,34.62,77691.12,251.4,0.4131,0.00029,15.19121]
[1777456477871,34.62,77692.92,251.4,0.41362,0.00029,15.19601]
[1777456479488,34.62,77693.33,251.4,0.41374,0.00029,15.19712]
[1777456479502,34.62,77694.63,251.4,0.41412,0.00029,15.20058]
[1777456480840,34.62,77694.63,251.4,0.41412,0.00029,15.20058]
[1777456481248,34.62,77694.63,251.4,0.41412,0.00029,15.20058]
[1777456481256,34.62,77694.63,251.4,0.41412,0.00029,15.20058]
[1777456481266,34.62,77694.63,251.4,0.41412,0.00029,15.20058]
[1777456480934,34.62,77693.96,251.4,0.41393,0.00029,15.19882]
[1777456481516,34.62,77700.12,251.4,0.41571,0.00029,15.21496]
[1777456482523,34.63,77704.1,251.4,0.41686,0.00029,15.22524]
[1777456487558,34.63,77701.43,251.4,0.41609,0.00029,15.21842]
[1777456492619,34.63,77702.0,251.4,0.41626,0.00029,15.21994]
[1777456494140,34.63,77701.94,251.4,0.41625,0.00029,15.21979]
[1777456494182,34.63,77701.94,251.4,0.41625,0.00029,15.21979]
[1777456494248,34.63,77701.94,251.4,0.41625,0.00029,15.21979]
[1777456494438,34.63,77702.43,251.4,0.41639,0.00029,15.22108]
[1777456494838,34.63,77702.43,251.4,0.41639,0.00029,15.22108]
[1777456494849,34.63,77709.77,251.4,0.41851,0.00029,15.23976]
[1777456495425,34.63,77709.77,251.4,0.41851,0.00029,15.23976]
[1777456495869,34.63,77709.77,251.4,0.41851,0.00029,15.23976]
[1777456495916,34.63,77709.77,251.4,0.41851,0.00029,15.23976]
[1777456495977,34.63,77709.77,251.4,0.41851,0.00029,15.23976]
[1777456496280,34.63,77709.77,251.4,0.41851,0.00029,15.23976]
[1777456496698,34.63,77713.26,251.4,0.41952,0.00029,15.2485]
[1777456496837,34.63,77713.26,251.4,0.41952,0.00029,15.2485]
[1777456497166,34.63,77723.75,251.4,0.42256,0.00029,15.27417]
[1777456498925,34.63,77726.54,251.4,0.42337,0.00029,15.28086]
[1777456499458,34.63,77726.27,251.4,0.4233,0.00029,15.28024]
[1777456500228,34.63,77726.27,251.4,0.4233,0.00029,15.28024]
[1777456501317,34.64,77721.69,251.4,0.42197,0.00029,15.26928]
[1777456501616,34.64,77721.69,251.4,0.42197,0.00029,15.26928]
[1777456501695,34.64,77721.69,251.4,0.42197,0.00029,15.26928]
[1777456501703,34.64,77721.69,251.4,0.42197,0.00029,15.26928]
[1777456503479,34.64,77717.15,251.4,0.42066,0.00029,15.25823]
[1777456504909,34.64,77716.88,251.4,0.42059,0.00029,15.25758]
[1777456505001,34.64,77720.66,251.4,0.42168,0.00029,15.26682]
[1777456505838,34.64,77720.66,251.4,0.42168,0.00029,15.26682]
[1777456505954,34.64,77720.66,251.4,0.42168,0.00029,15.26682]
[1777456506051,34.64,77720.66,251.4,0.42168,0.00029,15.26682]
[1777456506127,34.64,77720.66,251.4,0.42168,0.00029,15.26682]
[1777456506230,34.64,77720.66,251.4,0.42168,0.00029,15.26682]
[1777456506245,34.64,77725.05,251.4,0.42295,0.00029,15.27742]
[1777456506447,34.64,77725.05,251.4,0.42295,0.00029,15.27742]
[1777456507239,34.64,77725.05,251.4,0.42295,0.00029,15.27742]
[1777456507255,34.64,77725.05,251.4,0.42295,0.00029,15.27742]
[1777456507229,34.64,77737.82,251.4,0.42665,0.00029,15.30732]
[1777456507664,34.64,77737.82,251.4,0.42665,0.00029,15.30732]
[1777456507925,34.64,77737.82,251.4,0.42665,0.00029,15.30732]
[1777456508257,34.64,77753.08,251.4,0.43109,0.00029,15.34132]
[1777456508827,34.66,77763.66,251.4,0.43421,0.00029,15.36409]
[1777456509957,34.66,77763.66,251.4,0.43421,0.00029,15.36409]
[1777456510232,34.66,77763.66,251.4,0.43421,0.00029,15.36409]
[1777456511813,34.69,77764.95,251.4,0.43465,0.00029,15.36719]
[1777456511821,34.69,77764.95,251.4,0.43465,0.00029,15.36719]
[1777456512261,34.7,77759.63,251.4,0.43311,0.00029,15.35614]
[1777456512539,34.7,77759.63,251.4,0.43311,0.00029,15.35614]
[1777456518775,34.71,77757.24,251.4,0.43244,0.00029,15.35122]
[1777456521796,34.71,77762.26,251.4,0.4339,0.00029,15.36184]
[1777456522803,34.71,77768.47,251.4,0.43571,0.00029,15.37463]
[1777456527281,34.71,77765.89,251.4,0.43495,0.00029,15.36934]
[1777456529798,34.71,77765.7,251.4,0.4349,0.00029,15.36894]
[1777456529852,34.71,77765.36,251.4,0.4348,0.00029,15.36824]
[1777456531081,34.71,77765.36,251.4,0.4348,0.00029,15.36824]
[1777456532263,34.73,77766.5,251.4,0.43516,0.00029,15.36496]
[1777456532607,34.76,77767.53,251.4,0.43551,0.00029,15.36741]
[1777456532873,34.79,77773.67,251.4,0.43735,0.00029,15.38009]
[1777456533455,34.79,77773.67,251.4,0.43735,0.00029,15.38009]
[1777456533930,34.79,77773.67,251.4,0.43735,0.00029,15.38009]
[1777456536983,34.86,77771.49,251.4,0.43685,0.00029,15.37658]
[1777456537162,34.86,77772.34,251.4,0.4371,0.00029,15.37831]
[1777456537818,34.86,77772.34,251.4,0.4371,0.00029,15.37831]
[1777456538052,34.86,77772.34,251.4,0.4371,0.00029,15.37831]
[1777456538115,34.86,77772.34,251.4,0.4371,0.00029,15.37831]
[1777456538201,34.86,77764.91,251.4,0.43495,0.00029,15.36331]
[1777456538915,34.85,77759.53,251.4,0.43338,0.00029,15.35212]
[1777456540123,34.85,77759.53,251.4,0.43338,0.00029,15.35212]
[1777456540173,34.85,77751.96,251.4,0.4312,0.00029,15.33606]
[1777456540688,34.85,77751.96,251.4,0.4312,0.00029,15.33606]
[1777456540930,34.85,77745.82,251.4,0.42942,0.00029,15.32271]
[1777456542298,34.85,77745.82,251.4,0.42942,0.00029,15.32271]
[1777456542323,34.85,77749.86,251.4,0.43059,0.00029,15.33155]
[1777456547982,34.86,77754.96,251.4,0.43207,0.00029,15.34254]
[1777456549995,34.86,77750.1,251.4,0.43067,0.00029,15.33211]
[1777456555031,34.86,77749.74,251.4,0.43057,0.00029,15.33136]
[1777456560066,34.86,77747.95,251.4,0.43006,0.00029,15.3275]
[1777456565347,34.86,77744.77,251.4,0.42914,0.00029,15.32055]
[1777456565572,34.86,77745.2,251.4,0.42927,0.00029,15.32151]
[1777456565632,34.86,77745.2,251.4,0.42927,0.00029,15.32151]
[1777456565860,34.86,77745.2,251.4,0.42927,0.00029,15.32151]
[1777456566107,34.87,77741.13,251.4,0.4281,0.00029,15.31248]
[1777456568373,34.86,77734.76,251.4,0.42625,0.00029,15.29802]
[1777456569129,34.86,77731.05,251.4,0.42518,0.00029,15.28948]
[1777456569996,34.86,77731.05,251.4,0.42518,0.00029,15.28948]
[1777456570009,34.86,77731.05,251.4,0.42518,0.00029,15.28948]
[1777456570935,34.86,77729.07,251.4,0.42461,0.00029,15.28485]
[1777456571488,34.86,77727.68,251.4,0.42421,0.00029,15.2816]
[1777456571546,34.86,77727.68,251.4,0.42421,0.00029,15.2816]
[1777456571739,34.86,77727.68,251.4,0.42421,0.00029,15.2816]
[1777456572209,34.86,77727.68,251.4,0.42421,0.00029,15.2816]
[1777456572226,34.86,77727.68,251.4,0.42421,0.00029,15.2816]
[1777456572277,34.86,77719.03,251.4,0.42172,0.00029,15.26102]
[1777456572961,34.86,77719.03,251.4,0.42172,0.00029,15.26102]
[1777456573090,34.86,77719.03,251.4,0.42172,0.00029,15.26102]
[1777456573300,34.86,77719.03,251.4,0.42172,0.00029,15.26102]
[1777456573360,34.86,77706.22,251.4,0.41803,0.00029,15.22945]
[1777456573473,34.86,77706.22,251.4,0.41803,0.00029,15.22945]
[1777456574165,34.86,77701.53,251.4,0.41669,0.00029,15.21757]
[1777456576473,34.86,77702.2,251.4,0.41688,0.00029,15.2193]
[1777456577106,34.86,77702.2,251.4,0.41688,0.00029,15.2193]
[1777456578022,34.86,77701.31,251.4,0.41663,0.00029,15.21704]
[1777456578811,34.86,77702.66,251.4,0.41702,0.00029,15.22049]
[1777456578838,34.86,77702.66,251.4,0.41702,0.00029,15.22049]
[1777456578924,34.86,77702.66,251.4,0.41702,0.00029,15.22049]
[1777456579199,34.86,77708.57,251.4,0.41872,0.00029,15.23539]
[1777456580781,34.86,77711.79,251.4,0.41964,0.00029,15.2434]
[1777456584189,34.86,77707.57,251.4,0.41843,0.00029,15.23291]
[1777456584199,34.86,77707.57,251.4,0.41843,0.00029,15.23291]
[1777456584203,34.86,77707.57,251.4,0.41843,0.00029,15.23291]
[1777456584448,34.86,77705.34,251.4,0.41779,0.00029,15.22732]
[1777456585242,34.86,77700.21,251.4,0.41632,0.00029,15.21429]
[1777456586725,34.86,77698.1,251.4,0.41571,0.00029,15.20888]
[1777456586871,34.86,77698.1,251.4,0.41571,0.00029,15.20888]
[1777456586988,34.86,77698.1,251.4,0.41571,0.00029,15.20888]
[1777456587039,34.86,77698.1,253.3,0.41571,0.00029,15.20888]
[1777456587115,34.86,77698.1,253.6,0.41571,0.00029,15.20888]
[1777456587124,34.86,77698.1,253.7,0.41571,0.00029,15.20888]
[1777456587133,34.86,77698.1,253.8,0.41571,0.00029,15.20888]
[1777456587154,34.86,77698.1,254.0,0.41571,0.00029,15.20888]
[1777456587369,34.87,77681.78,254.0,0.41104,0.00029,15.1658]
[1777456587870,34.87,77681.78,254.0,0.41104,0.00029,15.1658]
[1777456588069,34.87,77681.78,254.0,0.41104,0.00029,15.1658]
[1777456588370,34.87,77681.78,254.0,0.41104,0.00029,15.1658]
[1777456588271,34.87,77653.47,254.0,0.40296,0.00028,15.08617]
[1777456588501,34.87,77653.47,254.0,0.40296,0.00028,15.08617]
[1777456588751,34.87,77653.47,254.0,0.40296,0.00028,15.08617]
[1777456588787,34.87,77653.47,254.0,0.40296,0.00028,15.08617]
[1777456589284,34.86,77650.33,254.0,0.40205,0.00028,15.07683]
[1777456589482,34.86,77650.33,254.0,0.40205,0.00028,15.07683]
[1777456589773,34.86,77650.33,254.0,0.40205,0.00028,15.07683]
[1777456589944,34.86,77650.33,254.0,0.40205,0.00028,15.07683]
[1777456590723,34.86,77651.49,254.0,0.40238,0.00028,15.08024]
[1777456591842,34.86,77654.06,254.0,0.40307,0.00029,15.08163]
[1777456592402,34.86,77659.42,254.0,0.40459,0.00029,15.09714]
[1777456593310,34.85,77664.92,254.0,0.40613,0.00029,15.11254]
[1777456594317,34.84,77660.14,254.0,0.40476,0.00029,15.09884]
[1777456595611,34.84,77660.81,254.0,0.40495,0.00029,15.10077]
[1777456595955,34.84,77660.81,254.0,0.40495,0.00029,15.10077]
[1777456596387,34.84,77660.81,254.0,0.40495,0.00029,15.10077]
[1777456596392,34.82,77665.94,254.0,0.40635,0.00029,15.11476]
[1777456597252,34.82,77665.94,254.0,0.40635,0.00029,15.11476]
[1777456597618,34.82,77663.69,254.0,0.4057,0.00029,15.10832]
[1777456599718,34.82,77661.02,254.0,0.40493,0.00029,15.10061]
[1777456603255,34.8,77657.32,254.0,0.40383,0.00029,15.08956]
[1777456603266,34.8,77657.32,254.0,0.40383,0.00029,15.08956]
[1777456603380,34.8,77658.62,254.0,0.4042,0.00029,15.0933]
[1777456605428,34.8,77660.41,254.0,0.40471,0.00029,15.09841]
[1777456606402,34.8,77660.23,254.0,0.40465,0.00029,15.09786]
[1777456607647,34.8,77659.98,254.0,0.40458,0.00029,15.09711]
[1777456608092,34.8,77659.98,254.0,0.40458,0.00029,15.09711]
[1777456608416,34.8,77654.84,254.0,0.40311,0.00029,15.08215]
[1777456610174,34.8,77651.38,254.0,0.40212,0.00029,15.07197]
[1777456610183,34.8,77651.38,254.0,0.40212,0.00029,15.07197]
[1777456610224,34.8,77651.38,254.0,0.40212,0.00029,15.07197]
[1777456610415,34.79,77651.38,254.0,0.40211,0.00029,15.07195]
[1777456610839,34.79,77651.38,254.0,0.40211,0.00029,15.07195]
[1777456611403,34.79,77645.74,254.0,0.4005,0.00029,15.05516]
[1777456614168,34.79,77644.36,254.0,0.40011,0.00029,15.05099]
[1777456614191,34.79,77644.36,254.0,0.40011,0.00029,15.05099]
[1777456614208,34.79,77644.36,254.0,0.40011,0.00029,15.05099]
[1777456614215,34.79,77644.36,254.0,0.40011,0.00029,15.05099]
[1777456614221,34.79,77644.36,254.0,0.40011,0.00029,15.05099]
[1777456614367,34.79,77644.36,254.0,0.40011,0.00029,15.05099]
[1777456614571,34.79,77645.07,254.0,0.40031,0.00029,15.05309]
[1777456614695,34.79,77645.07,254.0,0.40031,0.00029,15.05309]
[1777456615383,34.79,77638.45,254.0,0.39841,0.00028,15.033]
[1777456616327,34.79,77633.47,254.0,0.39699,0.00028,15.01767]
[1777456616513,34.79,77633.47,254.0,0.39699,0.00028,15.01767]
[1777456617998,34.79,77632.14,254.0,0.39661,0.00028,15.01356]
[1777456618207,34.79,77631.59,254.0,0.39645,0.00028,15.01182]
[1777456618485,34.79,77635.51,254.0,0.39756,0.00028,15.02389]
[1777456620574,34.77,77636.26,254.0,0.39774,0.00028,15.02581]
[1777456620706,34.77,77636.26,254.0,0.39774,0.00028,15.02581]
[1777456620718,34.77,77636.26,254.0,0.39774,0.00028,15.02581]
[1777456620720,34.77,77636.26,254.0,0.39774,0.00028,15.02581]
[1777456620744,34.77,77636.26,254.0,0.39774,0.00028,15.02581]
[1777456620793,34.77,77636.26,254.0,0.39774,0.00028,15.02581]
[1777456620929,34.77,77636.26,254.0,0.39774,0.00028,15.02581]
[1777456620981,34.76,77638.34,254.0,0.39829,0.00029,15.03179]
[1777456622174,34.76,77638.34,254.0,0.39829,0.00029,15.03179]
[1777456622245,34.76,77642.86,254.0,0.39958,0.00029,15.04551]
[1777456622480,34.76,77642.86,254.0,0.39958,0.00029,15.04551]
[1777456622993,34.76,77647.97,254.0,0.40104,0.00029,15.06083]
[1777456628046,34.76,77648.38,254.0,0.40114,0.00029,15.06193]
[1777456629573,34.75,77647.63,254.0,0.40092,0.00029,15.05963]
[1777456629587,34.75,77647.63,254.0,0.40092,0.00029,15.05963]
[1777456629587,34.75,77647.63,254.0,0.40092,0.00029,15.05963]
[1777456629637,34.75,77647.63,254.0,0.40092,0.00029,15.05963]
[1777456629702,34.75,77647.63,254.0,0.40092,0.00029,15.05963]
[1777456630100,34.75,77647.4,254.0,0.40085,0.00029,15.05891]
[1777456630823,34.75,77647.4,254.0,0.40085,0.00029,15.05891]
[1777456631120,34.75,77647.4,254.0,0.40085,0.00029,15.05891]
[1777456631365,34.75,77647.4,254.0,0.40085,0.00029,15.05891]
[1777456631172,34.75,77639.19,254.0,0.3985,0.00029,15.03407]
[1777456631801,34.75,77639.19,254.0,0.3985,0.00029,15.03407]
[1777456631860,34.75,77633.04,254.0,0.39675,0.00028,15.01511]
[1777456633148,34.75,77633.04,254.0,0.39675,0.00028,15.01511]
[1777456633429,34.75,77633.04,254.0,0.39675,0.00028,15.01511]
[1777456634274,34.75,77630.09,254.0,0.3959,0.00028,15.0059]
[1777456635968,34.75,77628.89,254.0,0.39555,0.00028,15.00207]
[1777456636456,34.74,77628.92,254.0,0.39556,0.00028,15.00213]
[1777456637100,34.74,77628.92,254.0,0.39556,0.00028,15.00213]
[1777456637393,34.74,77628.92,254.0,0.39556,0.00028,15.00213]
[1777456637852,34.74,77628.61,254.0,0.39547,0.00028,15.00112]
[1777456638116,34.74,77628.61,254.0,0.39547,0.00028,15.00112]
[1777456638178,34.74,77628.61,254.0,0.39547,0.00028,15.00112]
[1777456638279,34.74,77626.62,254.0,0.3949,0.00028,14.99483]
[1777456638646,34.74,77626.62,254.0,0.3949,0.00028,14.99483]
[1777456638725,34.74,77626.62,254.0,0.3949,0.00028,14.99483]
[1777456640159,34.74,77625.6,254.0,0.3946,0.00028,14.9915]
[1777456640540,34.74,77623.32,254.0,0.39395,0.00028,14.98429]
[1777456641175,34.74,77623.32,254.0,0.39395,0.00028,14.98429]
[1777456641222,34.74,77621.96,254.0,0.39355,0.00028,14.97991]
[1777456646692,34.73,77620.33,254.0,0.39306,0.00028,14.9744]
[1777456647884,34.73,77620.33,254.0,0.39306,0.00028,14.9744]
[1777456647913,34.73,77620.33,254.0,0.39306,0.00028,14.9744]
[1777456648136,34.73,77620.33,254.0,0.39306,0.00028,14.9744]
[1777456648237,34.73,77620.36,254.0,0.39307,0.00028,14.97444]
[1777456649242,34.72,77624.75,254.0,0.39431,0.00028,14.98836]
[1777456651396,34.72,77623.68,254.0,0.394,0.00028,14.98492]
[1777456651412,34.72,77623.68,254.0,0.394,0.00028,14.98492]
[1777456651452,34.72,77623.68,254.0,0.394,0.00028,14.98492]
[1777456655362,34.72,77625.86,254.0,0.39456,0.00028,14.98549]
[1777456657662,34.71,77622.35,254.0,0.39354,0.00028,14.9742]
[1777456657769,34.71,77617.58,254.0,0.39218,0.00028,14.95887]
[1777456662390,34.7,77615.77,254.0,0.39165,0.00028,14.95279]
[1777456665283,34.7,77611.3,254.0,0.39036,0.00028,14.93814]
[1777456667546,34.7,77612.83,254.0,0.39079,0.00028,14.94298]
[1777456668109,34.7,77612.83,254.0,0.39079,0.00028,14.94298]
[1777456672573,34.69,77617.64,254.0,0.39213,0.00028,14.9583]
[1777456672838,34.69,77617.64,254.0,0.39213,0.00028,14.9583]
[1777456676492,34.68,77623.22,254.0,0.3937,0.00028,14.97604]
[1777456678916,34.68,77622.49,254.0,0.39348,0.00028,14.97353]
[1777456682124,34.68,77621.09,254.0,0.39307,0.00028,14.96896]
[1777456682225,34.67,77621.09,254.0,0.39307,0.00028,14.96892]
[1777456684904,34.67,77619.9,254.0,0.39272,0.00028,14.96498]
[1777456684971,34.67,77619.9,254.0,0.39272,0.00028,14.96498]
[1777456685419,34.67,77619.9,254.0,0.39272,0.00028,14.96498]
[1777456686229,34.67,77617.29,254.0,0.39197,0.00028,14.95652]
[1777456686231,34.67,77622.0,254.0,0.3933,0.00028,14.9716]
[1777456688528,34.66,77618.59,254.0,0.39232,0.00028,14.96054]
[1777456689593,34.66,77618.64,254.0,0.39233,0.00028,14.96064]
[1777456689623,34.66,77618.64,254.0,0.39233,0.00028,14.96064]
[1777456689993,34.66,77617.87,254.0,0.3921,0.00028,14.9581]
[1777456693145,34.66,77617.92,254.0,0.39211,0.00028,14.95816]
[1777456693246,34.66,77617.47,254.0,0.39198,0.00028,14.95665]
[1777456694859,34.65,77615.13,254.0,0.3913,0.00028,14.94901]
[1777456694865,34.65,77615.13,254.0,0.3913,0.00028,14.94901]
[1777456697087,34.65,77613.18,254.0,0.39074,0.00028,14.94255]
[1777456698084,34.65,77613.12,254.0,0.39072,0.00028,14.9423]
[1777456698629,34.65,77612.54,254.0,0.39055,0.00028,14.94035]
[1777456698837,34.65,77612.54,254.0,0.39055,0.00028,14.94035]
[1777456699538,34.65,77614.44,254.0,0.39108,0.00028,14.9465]
[1777456701161,34.65,77617.37,254.0,0.39191,0.00028,14.95597]
[1777456702211,34.63,77618.65,254.0,0.39223,0.00029,14.95958]
[1777456702299,34.61,77619.06,254.0,0.3923,0.00029,14.96037]
[1777456702686,34.61,77619.06,254.0,0.3923,0.00029,14.96037]
[1777456702875,34.61,77619.06,254.0,0.3923,0.00029,14.96037]
[1777456703086,34.6,77621.46,254.0,0.39294,0.00029,14.96769]
[1777456704336,34.59,77626.69,254.0,0.39441,0.00029,14.98412]
[1777456705843,34.59,77626.2,254.0,0.39427,0.00029,14.98253]
[1777456706325,34.59,77626.2,254.0,0.39427,0.00029,14.98253]
[1777456707244,34.58,77629.53,254.0,0.39519,0.00029,14.99274]
[1777456707302,34.58,77633.99,254.0,0.39646,0.00029,15.00669]
[1777456708397,34.58,77633.99,254.0,0.39646,0.00029,15.00669]
[1777456708413,34.58,77633.99,254.0,0.39646,0.00029,15.00669]
[1777456708509,34.58,77633.83,254.0,0.39641,0.00029,15.00611]
[1777456709872,34.58,77633.18,254.0,0.39622,0.00029,15.00408]
[1777456710263,34.58,77633.18,254.0,0.39622,0.00029,15.00408]
[1777456710332,34.58,77633.18,254.0,0.39622,0.00029,15.00408]
[1777456710747,34.58,77632.06,254.0,0.3959,0.00029,15.00054]
[1777456710755,34.58,77632.06,254.0,0.3959,0.00029,15.00054]
[1777456710833,34.58,77632.06,254.0,0.3959,0.00029,15.00054]
[1777456710839,34.58,77632.06,254.0,0.3959,0.00029,15.00054]
[1777456711101,34.58,77632.06,254.0,0.3959,0.00029,15.00054]
[1777456711396,34.58,77632.06,254.0,0.3959,0.00029,15.00054]
[1777456711518,34.58,77636.5,254.0,0.39713,0.00029,15.00827]
[1777456712355,34.58,77636.5,254.0,0.39713,0.00029,15.00827]
[1777456712451,34.58,77646.69,254.0,0.40005,0.00029,15.03946]
[1777456714119,34.58,77647.59,254.0,0.4003,0.00029,15.04218]
[1777456714163,34.58,77647.59,254.0,0.4003,0.00029,15.04218]
[1777456715448,34.58,77647.0,254.0,0.40013,0.00029,15.04038]
[1777456720051,34.57,77647.69,254.0,0.40032,0.00029,15.04238]
[1777456720207,34.57,77645.19,254.0,0.3996,0.00029,15.0348]
[1777456720866,34.57,77645.19,254.0,0.3996,0.00029,15.0348]
[1777456722572,34.57,77638.38,254.0,0.39765,0.00029,15.01392]
[1777456722852,34.57,77638.38,254.0,0.39765,0.00029,15.01392]
[1777456722957,34.57,77638.38,254.0,0.39765,0.00029,15.01392]
[1777456728263,34.57,77640.59,254.0,0.39827,0.00029,15.02063]
[1777456729032,34.57,77640.59,254.0,0.39827,0.00029,15.02063]
[1777456729704,34.57,77637.43,254.0,0.39736,0.00029,15.01086]
[1777456730436,34.57,77637.43,254.0,0.39736,0.00029,15.01086]
[1777456735591,34.57,77639.7,254.0,0.39801,0.00029,15.01783]
[1777456739433,34.57,77640.2,254.0,0.39815,0.00029,15.01934]
[1777456740374,34.57,77640.42,254.0,0.39821,0.00029,15.02]
[1777456740459,34.57,77640.42,254.0,0.39821,0.00029,15.02]
[1777456740517,34.57,77645.03,254.0,0.39953,0.00029,15.03408]
[1777456741517,34.57,77645.03,254.0,0.39953,0.00029,15.03408]
[1777456741354,34.57,77649.47,254.0,0.40081,0.00029,15.04749]
[1777456742361,34.57,77648.31,254.0,0.40047,0.00029,15.04399]
[1777456745548,34.56,77645.61,254.0,0.39969,0.00029,15.03578]
[1777456745577,34.56,77646.58,254.0,0.39997,0.00029,15.0387]
[1777456745623,34.56,77646.58,254.0,0.39997,0.00029,15.0387]
[1777456745672,34.56,77646.58,254.0,0.39997,0.00029,15.0387]
[1777456746165,34.56,77646.58,254.0,0.39997,0.00029,15.0387]
[1777456746389,34.56,77650.36,254.0,0.40106,0.00029,15.05007]
[1777456747078,34.56,77650.36,254.0,0.40106,0.00029,15.05007]
[1777456747185,34.56,77650.36,254.0,0.40106,0.00029,15.05007]
[1777456747395,34.56,77655.72,254.0,0.40259,0.00029,15.06601]
[1777456752431,34.56,77652.87,254.0,0.40176,0.00029,15.05744]
[1777456754063,34.56,77653.2,254.0,0.40185,0.00029,15.05838]
[1777456756838,34.55,77655.67,254.0,0.40256,0.00029,15.06564]
[1777456757117,34.55,77655.67,254.0,0.40256,0.00029,15.06564]
[1777456757494,34.55,77655.67,254.0,0.40256,0.00029,15.06564]
[1777456757941,34.55,77657.56,254.0,0.4031,0.00029,15.0712]
[1777456758578,34.55,77657.56,254.0,0.4031,0.00029,15.0712]
[1777456758473,34.55,77663.88,254.0,0.40492,0.00029,15.08963]
[1777456758711,34.55,77663.88,254.0,0.40492,0.00029,15.08963]
[1777456759480,34.56,77666.44,254.0,0.40566,0.00029,15.09705]
[1777456759615,34.56,77666.44,254.0,0.40566,0.00029,15.09705]
[1777456759977,34.56,77666.44,254.0,0.40566,0.00029,15.09705]
[1777456759979,34.56,77666.44,254.0,0.40566,0.00029,15.09705]
[1777456762361,34.56,77667.7,254.0,0.40603,0.00029,15.10075]
[1777456768543,34.57,77667.64,254.0,0.40604,0.00029,15.10084]
[1777456769221,34.57,77667.64,254.0,0.40604,0.00029,15.10084]
[1777456769477,34.57,77667.64,254.0,0.40604,0.00029,15.10084]
[1777456769550,34.57,77663.74,254.0,0.40492,0.00029,15.08965]
[1777456769994,34.57,77663.74,254.0,0.40492,0.00029,15.08965]
[1777456772326,34.57,77658.36,254.0,0.40333,0.00029,15.06785]
[1777456772380,34.57,77658.36,254.0,0.40333,0.00029,15.06785]
[1777456772523,34.57,77658.36,254.0,0.40333,0.00029,15.06785]
[1777456774584,34.57,77653.44,254.0,0.40191,0.00029,15.05327]
[1777456774996,34.57,77653.44,254.0,0.40191,0.00029,15.05327]
[1777456775565,34.57,77653.44,254.0,0.40191,0.00029,15.05327]
[1777456777322,34.57,77652.75,254.0,0.40171,0.00029,15.0512]
[1777456777422,34.57,77652.75,254.0,0.40171,0.00029,15.0512]
[1777456777482,34.56,77652.75,254.0,0.40171,0.00029,15.05119]
[1777456779540,34.56,77647.76,254.0,0.40027,0.00029,15.0362]
[1777456779627,34.56,77647.76,254.0,0.40027,0.00029,15.0362]
[1777456779674,34.56,77647.76,254.0,0.40027,0.00029,15.0362]
[1777456779776,34.56,77644.85,254.0,0.39944,0.00029,15.02738]
[1777456781436,34.56,77644.85,254.0,0.39944,0.00029,15.02738]
[1777456781472,34.56,77644.85,254.0,0.39944,0.00029,15.02738]
[1777456781592,34.56,77644.85,254.0,0.39944,0.00029,15.02738]
[1777456782301,34.56,77642.84,254.0,0.39885,0.00029,15.0212]
[1777456782349,34.56,77641.71,254.0,0.39853,0.00029,15.01774]
[1777456782707,34.56,77641.71,254.0,0.39853,0.00029,15.01774]
[1777456782712,34.56,77641.71,254.0,0.39853,0.00029,15.01774]
[1777456786278,34.56,77636.82,254.0,0.39712,0.00029,15.00256]
[1777456787351,34.56,77637.7,254.0,0.39737,0.00029,15.00526]
[1777456789769,34.55,77637.04,254.0,0.39717,0.00029,15.00312]
[1777456789871,34.55,77637.14,254.0,0.39719,0.00029,15.0034]
[1777456794727,34.55,77641.17,254.0,0.39833,0.00029,15.01567]
[1777456800488,34.54,77640.67,254.0,0.39818,0.00029,15.014]
[1777456800579,34.54,77640.67,254.0,0.39818,0.00029,15.014]
[1777456800619,34.54,77640.67,254.0,0.39818,0.00029,15.014]
[1777456800628,34.54,77640.67,254.0,0.39818,0.00029,15.014]
[1777456800640,34.54,77640.67,254.0,0.39818,0.00029,15.014]
[1777456800668,34.54,77640.81,254.0,0.39821,0.00029,15.01437]
[1777456800748,34.54,77640.81,254.0,0.39821,0.00029,15.01437]
[1777456800843,34.54,77640.81,254.0,0.39821,0.00029,15.01437]
[1777456801001,34.54,77640.81,254.0,0.39821,0.00029,15.01437]
[1777456801424,34.54,77640.81,254.0,0.39821,0.00029,15.01437]
[1777456801476,34.54,77640.81,254.0,0.39821,0.00029,15.01437]
[1777456801537,34.54,77640.81,254.0,0.39821,0.00029,15.01437]
[1777456801539,34.54,77646.82,254.0,0.39994,0.00029,15.03271]
[1777456801658,34.54,77646.82,254.0,0.39994,0.00029,15.03271]
[1777456801698,34.54,77646.82,254.0,0.39994,0.00029,15.03271]
[1777456801714,34.54,77646.82,254.0,0.39994,0.00029,15.03271]
[1777456802109,34.54,77646.82,254.0,0.39994,0.00029,15.03271]
[1777456802523,34.54,77659.21,254.0,0.4035,0.00029,15.06965]
[1777456802828,34.54,77659.21,254.0,0.4035,0.00029,15.06965]
[1777456803319,34.54,77659.21,254.0,0.4035,0.00029,15.06965]
[1777456803536,34.54,77665.32,254.0,0.40526,0.00029,15.08742]
[1777456803790,34.54,77671.91,254.0,0.40717,0.00029,15.10632]
[1777456806477,34.55,77675.29,254.0,0.40816,0.00029,15.11594]
[1777456806613,34.55,77675.29,254.0,0.40816,0.00029,15.11594]
[1777456808363,34.55,77677.83,254.0,0.4089,0.00029,15.12312]
[1777456809644,34.55,77680.26,254.0,0.4096,0.00029,15.1299]
[1777456812996,34.56,77682.08,254.0,0.41014,0.00029,15.13502]
[1777456813242,34.56,77682.08,254.0,0.41014,0.00029,15.13502]
[1777456813254,34.56,77682.08,254.0,0.41014,0.00029,15.13502]
[1777456813265,34.56,77682.08,254.0,0.41014,0.00029,15.13502]
[1777456813845,34.56,77682.68,254.0,0.41032,0.00029,15.1367]
[1777456814608,34.56,77688.39,254.0,0.41198,0.00029,15.15231]
[1777456817092,34.56,77689.74,254.0,0.41237,0.00029,15.15598]
[1777456817368,34.56,77688.14,254.0,0.41191,0.00029,15.1517]
[1777456818349,34.56,77688.14,254.0,0.41191,0.00029,15.1517]
[1777456818683,34.56,77688.14,254.0,0.41191,0.00029,15.1517]
[1777456819066,34.57,77681.59,254.0,0.41002,0.00029,15.13388]
[1777456821435,34.57,77680.99,254.0,0.40985,0.00029,15.13226]
[1777456821516,34.57,77677.21,254.0,0.40877,0.00029,15.12182]
[1777456822877,34.57,77675.49,254.0,0.40827,0.00029,15.11705]
[1777456823144,34.57,77672.45,254.0,0.4074,0.00029,15.10854]
[1777456823935,34.57,77666.83,254.0,0.40578,0.00029,15.09254]
[1777456825115,34.57,77666.83,254.0,0.40578,0.00029,15.09254]
[1777456829128,34.57,77665.06,254.0,0.40526,0.00029,15.08739]
[1777456829306,34.57,77665.06,254.0,0.40526,0.00029,15.08739]
[1777456829648,34.57,77665.2,254.0,0.4053,0.00029,15.08776]
[1777456831141,34.57,77659.02,254.0,0.40348,0.00029,15.06371]
[1777456832839,34.57,77662.43,254.0,0.40446,0.00029,15.07364]
[1777456832864,34.57,77662.43,254.0,0.40446,0.00029,15.07364]
[1777456834476,34.57,77658.87,254.0,0.40343,0.00029,15.06324]
[1777456834495,34.57,77658.87,254.0,0.40343,0.00029,15.06324]
[1777456834594,34.57,77658.87,254.0,0.40343,0.00029,15.06324]
[1777456835481,34.57,77657.03,254.0,0.4029,0.00029,15.0578]
[1777456835541,34.57,77657.03,254.0,0.4029,0.00029,15.0578]
[1777456835583,34.57,77650.52,254.0,0.40103,0.00029,15.03845]
[1777456836045,34.57,77650.52,254.0,0.40103,0.00029,15.03845]
[1777456836126,34.57,77650.52,254.0,0.40103,0.00029,15.03845]
[1777456836159,34.57,77647.38,254.0,0.40013,0.00029,15.029]
[1777456838551,34.56,77646.82,254.0,0.39996,0.00029,15.0273]
[1777456838731,34.56,77648.13,254.0,0.40034,0.00029,15.03123]
[1777456838742,34.56,77648.13,254.0,0.40034,0.00029,15.03123]
[1777456839274,34.56,77650.84,254.0,0.40112,0.00029,15.03938]
[1777456839867,34.56,77650.84,254.0,0.40112,0.00029,15.03938]
[1777456844019,34.56,77653.8,254.0,0.40196,0.00029,15.04814]
[1777456844355,34.56,77653.8,254.0,0.40196,0.00029,15.04814]
[1777456846465,34.56,77655.77,254.0,0.40253,0.00029,15.05395]
[1777456846533,34.56,77655.77,254.0,0.40253,0.00029,15.05395]
[1777456848628,34.56,77654.32,254.0,0.4021,0.00029,15.0496]
[1777456850814,34.56,77653.52,254.0,0.40187,0.00029,15.04715]
[1777456851130,34.56,77653.46,254.0,0.40185,0.00029,15.04698]
[1777456852876,34.56,77653.46,254.0,0.40185,0.00029,15.04698]
[1777456858033,34.55,77653.96,254.0,0.40198,0.00029,15.04835]
[1777456860280,34.55,77653.48,254.0,0.40184,0.00029,15.04688]
[1777456860381,34.55,77653.31,254.0,0.40179,0.00029,15.04636]
[1777456861980,34.55,77650.87,254.0,0.40108,0.00029,15.03904]
[1777456861999,34.55,77650.87,254.0,0.40108,0.00029,15.03904]
[1777456862115,34.55,77650.87,254.0,0.40108,0.00029,15.03904]
[1777456862525,34.55,77650.87,254.0,0.40108,0.00029,15.03904]
[1777456862532,34.55,77650.87,254.0,0.40108,0.00029,15.03904]
[1777456862621,34.55,77646.93,254.0,0.39995,0.00029,15.02713]
[1777456863703,34.55,77643.17,254.0,0.39887,0.00029,15.01569]
[1777456863710,34.55,77643.17,254.0,0.39887,0.00029,15.01569]
[1777456863839,34.55,77643.17,254.0,0.39887,0.00029,15.01569]
[1777456868040,34.54,77646.28,254.0,0.39975,0.00029,15.02507]
[1777456868251,34.54,77647.19,254.0,0.40001,0.00029,15.02781]
[1777456869284,34.54,77647.19,254.0,0.40001,0.00029,15.02781]
[1777456869487,34.54,77649.16,254.0,0.40057,0.00029,15.03373]
[1777456875302,34.54,77646.98,254.0,0.39993,0.00029,15.027]
[1777456876350,34.54,77646.98,254.0,0.39993,0.00029,15.027]
[1777456877737,34.54,77646.47,254.0,0.39978,0.00029,15.02541]
[1777456878238,34.54,77646.47,254.0,0.39978,0.00029,15.02541]
[1777456878274,34.54,77646.47,254.0,0.39978,0.00029,15.02541]
[1777456878485,34.54,77646.47,254.0,0.39978,0.00029,15.02541]
[1777456878638,34.54,77646.47,254.0,0.39978,0.00029,15.02541]
[1777456878578,34.54,77649.38,254.0,0.40061,0.00029,15.03418]
[1777456878937,34.54,77649.38,254.0,0.40061,0.00029,15.03418]
[1777456879330,34.54,77650.92,254.0,0.40106,0.00029,15.03879]
[1777456882103,34.53,77652.35,254.0,0.40146,0.00029,15.04302]
[1777456882648,34.53,77652.35,254.0,0.40146,0.00029,15.04302]
[1777456883684,34.53,77651.63,254.0,0.40125,0.00029,15.04081]
[1777456885107,34.53,77651.24,254.0,0.40113,0.00029,15.03962]
[1777456887644,34.53,77652.18,254.0,0.4014,0.00029,15.04238]
[1777456889400,34.53,77648.22,254.0,0.40025,0.00029,15.03039]
[1777456890928,34.53,77646.99,254.0,0.3999,0.00029,15.02665]
[1777456892440,34.52,77646.99,254.0,0.39985,0.00029,15.02054]
[1777456898463,34.52,77645.52,254.0,0.39942,0.00029,15.01593]
[1777456903498,34.52,77645.09,254.0,0.39928,0.00029,15.01452]
[1777456905767,34.52,77646.19,254.0,0.3996,0.00029,15.01784]
[1777456907080,34.52,77646.44,254.0,0.39967,0.00029,15.01858]
[1777456907525,34.52,77646.44,254.0,0.39967,0.00029,15.01858]
[1777456912651,34.51,77646.7,254.0,0.39973,0.00029,15.01928]
[1777456915568,34.51,77643.16,254.0,0.39871,0.00029,15.00842]
[1777456921629,34.51,77644.11,254.0,0.39897,0.00029,15.01122]
[1777456926030,34.51,77643.86,254.0,0.39889,0.00029,15.01041]
[1777456926033,34.51,77643.86,254.0,0.39889,0.00029,15.01041]
[1777456926449,34.51,77643.86,254.0,0.39889,0.00029,15.01041]
[1777456926665,34.5,77649.21,254.0,0.40043,0.00029,15.02665]
[1777456927112,34.5,77649.21,254.0,0.40043,0.00029,15.02665]
[1777456927440,34.5,77649.21,254.0,0.40043,0.00029,15.02665]
[1777456930387,34.5,77647.91,254.0,0.40005,0.00029,15.02267]
[1777456931033,34.5,77647.39,254.0,0.3999,0.00029,15.02107]
[1777456934170,34.5,77647.35,254.0,0.39988,0.00029,15.0209]
[1777456936497,34.5,77646.7,254.0,0.39969,0.00029,15.01889]
[1777456936793,34.5,77646.97,254.0,0.39977,0.00029,15.01969]
[1777456938325,34.5,77646.79,254.0,0.39971,0.00029,15.01913]
[1777456939018,34.5,77646.79,254.0,0.39971,0.00029,15.01913]
[1777456939584,34.5,77646.79,254.0,0.39971,0.00029,15.01913]
[1777456940461,34.5,77644.37,254.0,0.39902,0.00029,15.01174]
[1777456941111,34.5,77644.55,254.0,0.39907,0.00029,15.01227]
[1777456945512,34.5,77646.25,254.0,0.39955,0.00029,15.01741]
[1777456945777,34.49,77645.86,254.0,0.39944,0.00029,15.0162]
[1777456945813,34.49,77645.86,254.0,0.39944,0.00029,15.0162]
[1777456945838,34.49,77645.86,254.0,0.39944,0.00029,15.0162]
[1777456946782,34.49,77647.56,254.0,0.39993,0.00029,15.02135]
[1777456946822,34.49,77652.24,254.0,0.40127,0.00029,15.03545]
[1777456948149,34.49,77652.24,254.0,0.40127,0.00029,15.03545]
[1777456952080,34.49,77646.18,254.0,0.39952,0.00029,15.01709]
[1777456953978,34.49,77645.23,254.0,0.3992,0.00029,15.00808]
[1777456959535,34.49,77643.71,254.0,0.39876,0.00029,15.00336]
[1777456959777,34.49,77643.17,254.0,0.3986,0.00029,15.00168]
[1777456961385,34.49,77641.05,254.0,0.39799,0.00029,14.99516]
[1777456961486,34.49,77639.22,254.0,0.39746,0.00029,14.98949]
[1777456964191,34.49,77640.75,254.0,0.3979,0.00029,14.9942]
[1777456964697,34.49,77641.84,254.0,0.39822,0.00029,14.99755]
[1777456966831,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456966897,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456966928,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456967085,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456967477,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456967495,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456967516,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456967542,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456967587,34.49,77641.44,254.0,0.3981,0.00029,14.9963]
[1777456967611,34.49,77641.14,254.0,0.39801,0.00029,14.99537]
[1777456967838,34.49,77641.14,254.0,0.39801,0.00029,14.99537]
[1777456969092,34.49,77640.29,254.0,0.39776,0.00029,14.99272]
[1777456969352,34.49,77645.05,254.0,0.39913,0.00029,15.00734]
[1777456970274,34.49,77645.05,254.0,0.39913,0.00029,15.00734]
[1777456972628,34.48,77641.34,254.0,0.39806,0.00029,14.99593]
[1777456972656,34.48,77641.34,254.0,0.39806,0.00029,14.99593]
[1777456974907,34.48,77643.89,254.0,0.39879,0.00029,15.00373]
[1777456975877,34.48,77643.89,254.0,0.39879,0.00029,15.00371]
[1777456975970,34.48,77643.89,254.0,0.39879,0.00029,15.00371]
[1777456977894,34.48,77642.85,254.0,0.39849,0.00029,15.00049]
[1777456978643,34.48,77642.85,254.0,0.39849,0.00029,15.00049]
[1777456982589,34.48,77643.33,254.0,0.39862,0.00029,15.00192]
[1777456983318,34.48,77643.13,254.0,0.39856,0.00029,15.00129]
[1777456983370,34.48,77643.13,254.0,0.39856,0.00029,15.00129]
[1777456983568,34.48,77643.13,254.0,0.39856,0.00029,15.00129]
[1777456983669,34.48,77644.33,254.0,0.39891,0.00029,15.00496]
[1777456983837,34.48,77644.33,254.0,0.39891,0.00029,15.00496]
[1777456984080,34.48,77648.16,254.0,0.40001,0.00029,15.01662]
[1777456985834,34.48,77650.86,254.0,0.40079,0.00029,15.02477]
[1777456985879,34.48,77650.86,254.0,0.40079,0.00029,15.02477]
[1777456986258,34.48,77650.86,254.0,0.40079,0.00029,15.02477]
[1777456986563,34.48,77653.54,254.0,0.40156,0.00029,15.0328]
[1777456987263,34.48,77653.54,254.0,0.40156,0.00029,15.0328]
[1777456987429,34.48,77653.54,254.0,0.40156,0.00029,15.0328]
[1777456987482,34.48,77653.54,254.0,0.40156,0.00029,15.0328]
[1777456987632,34.48,77658.83,254.0,0.40309,0.00029,15.0485]
[1777456988064,34.48,77658.83,254.0,0.40309,0.00029,15.0485]
[1777456988674,34.48,77658.83,254.0,0.40309,0.00029,15.0485]
[1777456989826,34.48,77659.15,254.0,0.40318,0.00029,15.04942]
[1777456992560,34.48,77659.33,254.0,0.40323,0.00029,15.04993]
[1777456992627,34.48,77659.33,254.0,0.40323,0.00029,15.04993]
[1777456992628,34.48,77659.33,254.0,0.40323,0.00029,15.04993]
[1777456992753,34.48,77659.33,254.0,0.40323,0.00029,15.04993]
[1777456992857,34.48,77659.18,254.0,0.40318,0.00029,15.04948]
[1777456993739,34.48,77666.33,254.0,0.40525,0.00029,15.07032]
[1777456995223,34.48,77669.39,254.0,0.40613,0.00029,15.07913]
[1777456995289,34.47,77669.16,254.0,0.40606,0.00029,15.07845]
[1777456996141,34.47,77669.16,254.0,0.40606,0.00029,15.07845]
[1777457000175,34.47,77671.63,254.0,0.40677,0.00029,15.08542]
[1777457000275,34.47,77671.63,254.0,0.40677,0.00029,15.08542]
[1777457000333,34.47,77674.46,254.0,0.40759,0.00029,15.09343]
[1777457001086,34.47,77674.46,254.0,0.40759,0.00029,15.09343]
[1777457001089,34.47,77674.46,254.0,0.40759,0.00029,15.09343]
[1777457001275,34.47,77674.46,254.0,0.40759,0.00029,15.09343]
[1777457001289,34.47,77674.46,254.0,0.40759,0.00029,15.09343]
[1777457001293,34.47,77677.06,254.0,0.40834,0.00029,15.10079]
[1777457001842,34.47,77677.06,254.0,0.40834,0.00029,15.10079]
[1777457003745,34.47,77680.68,254.0,0.4094,0.00029,15.11093]
[1777457003753,34.47,77680.68,254.0,0.4094,0.00029,15.11093]
[1777457004078,34.48,77680.85,254.0,0.40945,0.00029,15.11148]
[1777457004161,34.48,77680.85,254.0,0.40945,0.00029,15.11148]
[1777457004191,34.48,77680.85,254.0,0.40945,0.00029,15.11148]
[1777457004320,34.48,77680.85,254.0,0.40945,0.00029,15.11148]
[1777457004401,34.48,77680.85,254.0,0.40945,0.00029,15.11148]
[1777457004429,34.48,77680.85,254.0,0.40945,0.00029,15.11148]
[1777457004471,34.48,77680.85,254.0,0.40945,0.00029,15.11148]
[1777457004679,34.48,77688.3,254.0,0.41162,0.00029,15.13193]
[1777457004838,34.48,77688.3,254.0,0.41162,0.00029,15.13193]
[1777457005826,34.48,77704.97,254.0,0.41647,0.00029,15.17615]
[1777457006425,34.48,77713.14,254.0,0.41884,0.00029,15.19698]
[1777457008230,34.48,77713.41,254.0,0.41893,0.00029,15.19769]
[1777457009209,34.48,77716.12,254.0,0.41972,0.00029,15.20448]
[1777457009232,34.48,77716.12,254.0,0.41972,0.00029,15.20448]
[1777457009291,34.48,77716.12,254.0,0.41972,0.00029,15.20448]
[1777457009413,34.48,77716.12,254.0,0.41972,0.00029,15.20448]
[1777457009747,34.48,77720.04,254.0,0.42086,0.00029,15.2142]
[1777457010317,34.49,77724.8,254.0,0.42226,0.00029,15.2259]
[1777457011182,34.49,77724.8,254.0,0.42226,0.00029,15.2259]
[1777457011458,34.49,77724.8,254.0,0.42226,0.00029,15.2259]
[1777457011837,34.49,77724.8,254.0,0.42226,0.00029,15.2259]
[1777457011540,34.49,77726.03,254.0,0.42259,0.00029,15.22285]
[1777457012882,34.49,77727.16,254.0,0.42292,0.00029,15.22558]
[1777457013053,34.49,77727.16,254.0,0.42292,0.00029,15.22558]
[1777457014752,34.49,77732.85,254.0,0.42458,0.00029,15.23914]
[1777457015342,34.49,77732.85,254.0,0.42458,0.00029,15.23914]
[1777457015631,34.49,77732.85,254.0,0.42458,0.00029,15.23914]
[1777457017751,34.49,77736.71,254.0,0.42571,0.00029,15.24819]
[1777457021578,34.49,77733.55,254.0,0.42479,0.00029,15.2408]
[1777457024728,34.49,77736.03,254.0,0.42551,0.00029,15.24662]
[1777457024782,34.49,77736.03,254.0,0.42551,0.00029,15.24662]
[1777457025381,34.49,77737.11,254.0,0.42583,0.00029,15.24913]
[1777457026152,34.49,77739.71,254.0,0.42659,0.00029,15.25514]
[1777457026666,34.49,77739.71,254.0,0.42659,0.00029,15.25514]
[1777457026859,34.51,77745.08,254.0,0.42821,0.00029,15.26772]
[1777457027175,34.51,77745.08,254.0,0.42821,0.00029,15.26772]
[1777457027676,34.51,77745.08,254.0,0.42821,0.00029,15.26772]
[1777457027698,34.51,77750.29,254.0,0.42973,0.00029,15.27935]
[1777457028686,34.51,77750.29,254.0,0.42973,0.00029,15.27935]
[1777457028736,34.51,77754.58,254.0,0.43099,0.00029,15.2888]
[1777457029038,34.51,77754.58,254.0,0.43099,0.00029,15.2888]
[1777457029387,34.51,77754.58,254.0,0.43099,0.00029,15.2888]
[1777457029562,34.51,77754.58,254.0,0.43099,0.00029,15.2888]
[1777457030811,34.51,77754.85,254.0,0.43107,0.00029,15.28937]
[1777457030873,34.52,77754.51,254.0,0.43098,0.00029,15.28871]
[1777457031415,34.52,77748.48,254.0,0.42922,0.00029,15.27544]
[1777457031954,34.52,77748.48,254.0,0.42922,0.00029,15.27544]
[1777457032757,34.52,77737.45,254.0,0.42599,0.00029,15.25039]
[1777457032903,34.52,77737.45,254.0,0.42599,0.00029,15.25039]
[1777457033293,34.52,77737.45,254.0,0.42599,0.00029,15.25039]
[1777457033311,34.52,77737.45,254.0,0.42599,0.00029,15.25039]
[1777457033593,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034327,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034335,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034390,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034433,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034601,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034634,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034804,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034839,34.52,77728.16,254.0,0.42328,0.00029,15.22852]
[1777457034828,34.52,77711.24,254.0,0.41836,0.00029,15.18694]
[1777457035448,34.52,77700.68,254.0,0.41529,0.00029,15.1598]
[1777457036871,34.52,77696.39,254.0,0.41405,0.00029,15.1486]
[1777457038203,34.52,77695.36,254.0,0.41375,0.00029,15.14587]
[1777457038244,34.52,77695.36,254.0,0.41375,0.00029,15.14587]
[1777457038421,34.52,77695.36,254.0,0.41375,0.00029,15.14587]
[1777457041020,34.53,77691.09,254.0,0.41253,0.00029,15.13459]
[1777457043504,34.53,77695.63,254.0,0.41386,0.00029,15.14684]
[1777457047532,34.54,77700.62,254.0,0.41532,0.00029,15.16011]
[1777457048025,34.54,77700.62,254.0,0.41532,0.00029,15.16011]
[1777457053574,34.55,77698.29,254.0,0.41467,0.00029,15.15421]
[1777457055319,34.55,77696.98,254.0,0.4143,0.00029,15.15079]
[1777457057627,34.55,77696.73,254.0,0.41423,0.00029,15.15021]
[1777457057794,34.55,77696.73,254.0,0.41423,0.00029,15.15021]
[1777457057838,34.55,77696.73,254.0,0.41423,0.00029,15.15021]
[1777457057829,34.56,77696.73,254.0,0.41424,0.00029,15.15028]
[1777457058662,34.56,77696.73,254.0,0.41424,0.00029,15.15028]
[1777457058858,34.56,77701.29,254.0,0.41557,0.00029,15.16227]
[1777457059043,34.56,77701.29,254.0,0.41557,0.00029,15.16227]
[1777457059047,34.56,77701.29,254.0,0.41557,0.00029,15.16227]
[1777457059345,34.56,77701.29,254.0,0.41557,0.00029,15.16227]
[1777457059847,34.56,77711.83,254.0,0.41863,0.00029,15.18927]
[1777457060623,34.56,77718.03,254.0,0.42044,0.00029,15.20473]
[1777457061806,34.56,77718.03,254.0,0.42044,0.00029,15.20473]
[1777457062224,34.56,77714.8,254.0,0.4195,0.00029,15.19675]
[1777457062267,34.56,77714.8,254.0,0.4195,0.00029,15.19675]
[1777457062301,34.56,77714.8,254.0,0.4195,0.00029,15.19675]
[1777457062555,34.56,77714.8,254.0,0.4195,0.00029,15.19675]
[1777457062637,34.56,77707.99,254.0,0.41752,0.00029,15.17959]
[1777457064286,34.56,77706.56,254.0,0.41711,0.00029,15.17598]
[1777457067024,34.57,77701.63,254.0,0.41569,0.00029,15.16335]
[1777457070741,34.57,77699.96,254.0,0.41522,0.00029,15.15909]
[1777457070838,34.57,77699.78,254.0,0.41517,0.00029,15.15869]
[1777457076524,34.58,77701.68,254.0,0.4157,0.00029,15.15768]
[1777457076922,34.58,77701.68,254.0,0.4157,0.00029,15.15768]
[1777457077744,34.58,77701.7,254.0,0.41571,0.00029,15.15778]
[1777457081788,34.58,77701.77,254.0,0.41574,0.00029,15.15804]
[1777457082736,34.59,77700.06,254.0,0.41525,0.00029,15.15364]
[1777457084134,34.59,77698.88,254.0,0.41491,0.00029,15.15059]
[1777457085131,34.59,77698.94,254.0,0.41494,0.00029,15.15081]
[1777457085799,34.59,77696.26,254.0,0.41416,0.00029,15.14379]
[1777457086576,34.59,77696.26,254.0,0.41416,0.00029,15.14379]
[1777457086918,34.59,77696.26,254.0,0.41416,0.00029,15.14379]
[1777457086925,34.59,77696.26,254.0,0.41416,0.00029,15.14379]
[1777457087452,34.59,77696.05,254.0,0.4141,0.00029,15.14323]
[1777457087814,34.59,77700.85,254.0,0.4155,0.00029,15.15586]
[1777457087975,34.59,77700.85,254.0,0.4155,0.00029,15.15586]
[1777457088822,34.6,77702.84,254.0,0.41608,0.00029,15.16104]
[1777457092850,34.6,77706.67,254.0,0.4172,0.00029,15.17096]
[1777457097885,34.6,77701.4,254.0,0.41568,0.00029,15.15748]
[1777457102090,34.61,77703.89,254.0,0.41642,0.00029,15.16401]
[1777457102837,34.61,77703.89,254.0,0.41642,0.00029,15.16401]
[1777457107955,34.61,77700.84,254.0,0.41555,0.00029,15.15625]
[1777457112989,34.62,77700.95,254.0,0.41559,0.00029,15.15665]
[1777457115950,34.62,77700.95,254.0,0.41559,0.00029,15.15665]
[1777457120044,34.63,77707.18,254.0,0.41742,0.00029,15.17281]
[1777457125077,34.63,77709.47,254.0,0.41809,0.00029,15.17867]
[1777457130112,34.63,77708.81,254.0,0.4179,0.00029,15.17705]
[1777457132072,34.63,77708.88,254.0,0.41789,0.00029,15.1712]
[1777457133539,34.63,77708.88,254.0,0.41789,0.00029,15.1712]
[1777457136681,34.63,77708.78,254.0,0.41787,0.00029,15.17098]
[1777457136766,34.63,77707.47,254.0,0.41749,0.00029,15.16766]
[1777457140343,34.63,77704.07,254.0,0.41651,0.00029,15.159]
[1777457140388,34.64,77703.83,254.0,0.41644,0.00029,15.1584]
[1777457141901,34.64,77703.83,254.0,0.41644,0.00029,15.1584]
[1777457141985,34.64,77704.63,254.0,0.41667,0.00029,15.16049]
[1777457143204,34.64,77698.71,254.0,0.41496,0.00029,15.14518]
[1777457147105,34.64,77698.19,254.0,0.41482,0.00029,15.14388]
[1777457147821,34.64,77698.19,254.0,0.41482,0.00029,15.14388]
[1777457150780,34.64,77693.59,254.0,0.41349,0.00029,15.13183]
[1777457156294,34.65,77685.79,254.0,0.41126,0.00029,15.11111]
[1777457160315,34.66,77685.08,254.0,0.41107,0.00029,15.1093]
[1777457163279,34.66,77685.69,254.0,0.41126,0.00029,15.11108]
[1777457169781,34.67,77681.78,254.0,0.41015,0.00029,15.10062]
[1777457175030,34.68,77680.25,254.0,0.40974,0.00029,15.09668]
[1777457175234,34.68,77679.42,254.0,0.40951,0.00029,15.09444]
[1777457175240,34.68,77679.42,254.0,0.40951,0.00029,15.09444]
[1777457175939,34.69,77687.62,254.0,0.41188,0.00029,15.11687]
[1777457176436,34.69,77695.03,254.0,0.41402,0.00029,15.13661]
[1777457179113,34.69,77696.89,254.0,0.41457,0.00029,15.14155]
[1777457184492,34.7,77698.06,254.0,0.41492,0.00029,15.14474]
[1777457185239,34.7,77698.06,254.0,0.41492,0.00029,15.14474]
[1777457185499,34.7,77699.18,254.0,0.41525,0.00029,15.14768]
[1777457186641,34.7,77699.18,254.0,0.41525,0.00029,15.14768]
[1777457186741,34.7,77700.55,254.0,0.41565,0.00029,15.15125]
[1777457188520,34.7,77696.84,254.0,0.41458,0.00029,15.14163]
[1777457189389,34.7,77696.84,254.0,0.41458,0.00029,15.14163]
[1777457189844,34.7,77698.36,254.0,0.41502,0.00029,15.14562]
[1777457191407,34.7,77700.27,254.0,0.41558,0.00029,15.15061]
[1777457193500,34.7,77702.95,254.0,0.41632,0.00029,15.15152]
[1777457193522,34.7,77702.95,254.0,0.41632,0.00029,15.15152]
[1777457197585,34.71,77707.02,254.0,0.41751,0.00029,15.16202]
[1777457201839,34.71,77707.02,254.0,0.41751,0.00029,15.16202]
[1777457202045,34.71,77707.02,254.0,0.41751,0.00029,15.16202]
[1777457203849,34.71,77710.46,254.0,0.41852,0.00029,15.1708]
[1777457203873,34.71,77715.06,254.0,0.41986,0.00029,15.18227]
[1777457205238,34.71,77716.01,254.0,0.42013,0.00029,15.18463]
[1777457205451,34.71,77716.01,254.0,0.42013,0.00029,15.18463]
[1777457205999,34.72,77719.26,254.0,0.42108,0.00029,15.19261]
[1777457206651,34.72,77723.2,254.0,0.42222,0.00029,15.20216]
[1777457208131,34.72,77723.73,254.0,0.42238,0.00029,15.20344]
[1777457208593,34.72,77723.73,254.0,0.42238,0.00029,15.20344]
[1777457209207,34.72,77723.73,254.0,0.42238,0.00029,15.20345]
[1777457209266,34.72,77723.73,254.0,0.42238,0.00029,15.20345]
[1777457209573,34.72,77723.73,254.0,0.42238,0.00029,15.20345]
[1777457209837,34.72,77723.73,254.0,0.42238,0.00029,15.20345]
[1777457209901,34.72,77732.45,254.0,0.42491,0.00029,15.2241]
[1777457210457,34.72,77732.45,254.0,0.42491,0.00029,15.2241]
[1777457210498,34.72,77732.45,254.0,0.42491,0.00029,15.2241]
[1777457210748,34.72,77740.89,254.0,0.42736,0.00029,15.24351]
[1777457212939,34.72,77748.98,254.0,0.42973,0.00029,15.26163]
[1777457214185,34.72,77751.42,254.0,0.43044,0.00029,15.267]
[1777457216150,34.73,77751.98,254.0,0.43061,0.00029,15.26829]
[1777457220042,34.73,77755.19,254.0,0.43156,0.00029,15.27533]
[1777457220058,34.74,77755.23,254.0,0.43159,0.00029,15.27549]
[1777457220480,34.74,77755.23,254.0,0.43159,0.00029,15.27549]
[1777457220607,34.74,77755.23,254.0,0.43159,0.00029,15.27549]
[1777457220667,34.74,77755.23,254.0,0.43159,0.00029,15.27549]
[1777457220997,34.74,77755.23,254.0,0.43159,0.00029,15.27549]
[1777457221034,34.74,77744.34,254.0,0.42842,0.00029,15.25162]
[1777457221168,34.74,77744.34,254.0,0.42842,0.00029,15.25162]
[1777457222066,34.74,77744.34,254.0,0.42842,0.00029,15.25162]
[1777457221996,34.74,77733.58,254.0,0.42529,0.00029,15.22711]
[1777457222230,34.74,77733.58,254.0,0.42529,0.00029,15.22711]
[1777457222316,34.74,77733.58,254.0,0.42529,0.00029,15.22711]
[1777457222402,34.74,77733.58,254.0,0.42529,0.00029,15.22711]
[1777457222763,34.74,77719.73,254.0,0.42127,0.00029,15.19419]
[1777457223770,34.74,77712.59,254.0,0.4192,0.00029,15.17663]
[1777457224975,34.74,77712.59,254.0,0.4192,0.00029,15.17663]
[1777457224984,34.74,77713.25,254.0,0.4194,0.00029,15.17831]
[1777457226995,34.74,77709.4,254.0,0.41829,0.00029,15.16871]
[1777457229669,34.74,77711.39,254.0,0.41887,0.00029,15.17371]
[1777457231808,34.74,77712.45,254.0,0.41918,0.00029,15.17638]
[1777457231838,34.74,77712.45,254.0,0.41918,0.00029,15.17638]
[1777457231952,34.74,77712.45,254.0,0.41918,0.00029,15.17638]
[1777457231958,34.74,77712.45,254.0,0.41918,0.00029,15.17638]
[1777457232148,34.74,77713.16,254.0,0.41938,0.00029,15.17816]
[1777457232833,34.74,77724.01,254.0,0.42253,0.00029,15.20465]
[1777457233902,34.74,77724.01,254.0,0.42253,0.00029,15.20465]
[1777457233991,34.75,77725.16,254.0,0.42286,0.00029,15.20741]
[1777457235062,34.75,77725.16,254.0,0.42286,0.00029,15.20741]
[1777457234847,34.75,77720.64,254.0,0.42155,0.00029,15.19653]
[1777457235279,34.75,77720.64,254.0,0.42155,0.00029,15.19653]
[1777457240890,34.75,77719.83,254.0,0.42132,0.00029,15.19458]
[1777457241381,34.75,77719.83,254.0,0.42132,0.00029,15.19458]
[1777457243251,34.75,77719.88,254.0,0.42134,0.00029,15.19472]
[1777457244501,34.75,77717.93,254.0,0.42077,0.00029,15.18996]
[1777457245928,34.75,77723.34,254.0,0.42234,0.00029,15.20308]
[1777457247942,34.75,77727.2,254.0,0.42346,0.00029,15.21231]
[1777457252977,34.75,77730.09,254.0,0.42426,0.00029,15.21308]
[1777457253866,34.75,77730.09,254.0,0.42426,0.00029,15.21308]
[1777457255578,34.75,77732.09,254.0,0.42485,0.00029,15.21776]
[1777457255838,34.75,77732.09,254.0,0.42485,0.00029,15.21776]
[1777457258354,34.75,77734.72,254.0,0.42561,0.00029,15.22386]
[1777457258542,34.75,77734.72,254.0,0.42561,0.00029,15.22386]
[1777457259100,34.75,77740.7,254.0,0.42735,0.00029,15.23754]
[1777457259124,34.75,77740.7,254.0,0.42735,0.00029,15.23754]
[1777457259232,34.75,77740.7,254.0,0.42735,0.00029,15.23754]
[1777457260027,34.75,77747.92,254.0,0.42945,0.00029,15.25371]
[1777457262012,34.75,77749.51,254.0,0.42992,0.00029,15.25723]
[1777457262025,34.75,77749.51,254.0,0.42992,0.00029,15.25723]
[1777457263127,34.75,77750.54,254.0,0.43022,0.00029,15.25954]
[1777457264022,34.75,77750.54,254.0,0.43022,0.00029,15.25954]
[1777457264055,34.76,77750.33,254.0,0.43017,0.00029,15.25912]
[1777457268371,34.76,77750.23,254.0,0.43014,0.00029,15.25893]
[1777457269375,34.76,77752.27,254.0,0.43074,0.00029,15.26338]
[1777457271972,34.76,77755.0,254.0,0.43154,0.00029,15.26929]
[1777457272114,34.76,77759.96,254.0,0.43298,0.00029,15.27984]
[1777457272528,34.76,77759.96,254.0,0.43298,0.00029,15.27984]
[1777457272533,34.76,77759.96,254.0,0.43298,0.00029,15.27984]
[1777457273121,34.76,77766.34,254.0,0.43484,0.00029,15.29314]
[1777457274926,34.76,77766.34,254.0,0.43484,0.00029,15.29314]
[1777457276113,34.77,77764.31,254.0,0.43426,0.00029,15.28902]
[1777457276142,34.77,77759.08,254.0,0.43274,0.00029,15.27811]
[1777457281443,34.78,77759.78,254.0,0.43296,0.00029,15.2797]
[1777457282064,34.78,77759.78,254.0,0.43296,0.00029,15.2797]
[1777457282073,34.78,77759.78,254.0,0.43296,0.00029,15.2797]
[1777457282071,34.78,77760.05,254.0,0.43305,0.00029,15.28032]
[1777457282305,34.78,77760.05,254.0,0.43305,0.00029,15.28032]
[1777457282509,34.78,77753.67,254.0,0.43119,0.00029,15.26674]
[1777457283754,34.78,77749.28,254.0,0.42992,0.00029,15.25722]
[1777457286446,34.79,77747.56,254.0,0.42943,0.00029,15.25348]
[1777457286902,34.79,77747.56,254.0,0.42943,0.00029,15.25348]
[1777457286947,34.79,77747.56,254.0,0.42943,0.00029,15.25348]
[1777457287094,34.79,77742.54,254.0,0.42797,0.00029,15.24234]
[1777457287287,34.79,77742.54,254.0,0.42797,0.00029,15.24234]
[1777457287372,34.79,77742.54,254.0,0.42797,0.00029,15.24234]
[1777457287703,34.79,77742.54,254.0,0.42797,0.00029,15.24234]
[1777457287838,34.79,77742.54,254.0,0.42797,0.00029,15.24234]
[1777457287980,34.79,77742.54,254.0,0.42797,0.00029,15.24234]
[1777457288011,34.79,77736.99,254.0,0.42636,0.00029,15.22976]
[1777457288512,34.79,77730.7,254.0,0.42454,0.00029,15.2152]
[1777457289645,34.79,77730.7,254.0,0.42454,0.00029,15.2152]
[1777457291249,34.79,77722.97,254.0,0.42229,0.00029,15.19687]
[1777457296474,34.79,77722.97,254.0,0.42229,0.00029,15.19687]
[1777457298926,34.79,77722.76,254.0,0.42223,0.00029,15.19636]
[1777457301687,34.79,77718.98,254.0,0.42114,0.00029,15.18723]
[1777457303404,34.79,77719.53,254.0,0.4213,0.00029,15.18857]
[1777457303436,34.79,77719.53,254.0,0.4213,0.00029,15.18857]
[1777457303581,34.79,77719.53,254.0,0.4213,0.00029,15.18857]
[1777457303838,34.79,77719.53,254.0,0.4213,0.00029,15.18857]
[1777457304379,34.79,77719.88,254.0,0.4214,0.00029,15.18943]
[1777457304473,34.79,77712.77,254.0,0.41934,0.00029,15.17198]
[1777457305474,34.79,77712.77,254.0,0.41934,0.00029,15.17198]
[1777457305838,34.79,77712.77,254.0,0.41934,0.00029,15.17198]
[1777457310276,34.79,77718.08,254.0,0.42089,0.00029,15.1851]
[1777457310594,34.79,77718.08,254.0,0.42089,0.00029,15.1851]
[1777457310627,34.79,77718.08,254.0,0.42089,0.00029,15.1851]
[1777457310697,34.79,77718.08,254.0,0.42089,0.00029,15.1851]
[1777457311390,34.79,77725.77,254.0,0.42308,0.00029,15.1976]
[1777457312919,34.79,77725.77,254.0,0.42308,0.00029,15.1976]
[1777457314779,34.79,77729.87,254.0,0.42427,0.00029,15.20728]
[1777457315098,34.79,77729.87,254.0,0.42427,0.00029,15.20728]
[1777457315099,34.79,77729.87,254.0,0.42427,0.00029,15.20728]
[1777457315215,34.79,77729.12,254.0,0.42405,0.00029,15.20551]
[1777457315236,34.79,77729.12,254.0,0.42405,0.00029,15.20551]
[1777457315451,34.79,77729.12,254.0,0.42405,0.00029,15.20551]
[1777457315827,34.79,77729.12,254.0,0.42405,0.00029,15.20551]
[1777457315839,34.79,77729.12,254.0,0.42405,0.00029,15.20551]
[1777457316133,34.79,77729.12,254.0,0.42405,0.00029,15.20551]
[1777457316059,34.79,77733.48,254.0,0.42532,0.00029,15.21568]
[1777457316387,34.79,77733.48,254.0,0.42532,0.00029,15.21568]
[1777457317160,34.79,77733.48,254.0,0.42532,0.00029,15.21568]
[1777457316424,34.79,77741.93,254.0,0.42777,0.00029,15.23498]
[1777457317292,34.79,77741.93,254.0,0.42777,0.00029,15.23498]
[1777457317299,34.79,77741.93,254.0,0.42777,0.00029,15.23498]
[1777457317514,34.79,77741.93,254.0,0.42777,0.00029,15.23498]
[1777457317615,34.79,77746.7,254.0,0.42915,0.00029,15.24561]
[1777457318630,34.79,77746.7,254.0,0.42915,0.00029,15.24561]
[1777457318934,34.79,77746.7,254.0,0.42915,0.00029,15.24561]
[1777457324480,34.8,77745.53,254.0,0.42884,0.00029,15.24321]
[1777457327297,34.8,77745.36,254.0,0.4288,0.00029,15.24288]
[1777457327452,34.8,77745.36,254.0,0.4288,0.00029,15.24288]
[1777457327469,34.8,77745.36,254.0,0.4288,0.00029,15.24288]
[1777457327577,34.81,77743.19,254.0,0.42817,0.00029,15.23807]
[1777457328325,34.81,77743.19,254.0,0.42817,0.00029,15.23807]
[1777457329072,34.81,77743.19,254.0,0.42817,0.00029,15.23807]
[1777457329074,34.81,77743.19,254.0,0.42817,0.00029,15.23807]
[1777457329147,34.81,77738.39,254.0,0.42678,0.00029,15.22726]
[1777457329812,34.81,77734.51,254.0,0.42566,0.00029,15.21837]
[1777457335558,34.8,77737.27,254.0,0.42645,0.00029,15.22467]
[1777457337879,34.8,77738.01,254.0,0.42667,0.00029,15.22635]
[1777457340246,34.8,77731.68,254.0,0.42483,0.00029,15.21175]
[1777457346635,34.8,77729.25,254.0,0.42412,0.00029,15.20607]
[1777457351671,34.8,77723.37,254.0,0.42242,0.00029,15.19212]
[1777457353008,34.8,77723.37,254.0,0.42242,0.00029,15.19212]
[1777457353017,34.8,77723.37,254.0,0.42242,0.00029,15.19212]
[1777457354036,34.8,77722.64,254.0,0.42221,0.00029,15.19038]
[1777457354108,34.8,77731.92,254.0,0.4249,0.00029,15.21233]
[1777457354449,34.8,77731.92,254.0,0.4249,0.00029,15.21233]
[1777457354456,34.8,77731.92,254.0,0.4249,0.00029,15.21233]
[1777457354837,34.8,77731.92,254.0,0.4249,0.00029,15.21233]
[1777457358933,34.8,77732.82,254.0,0.42516,0.00029,15.21441]
[1777457358960,34.8,77732.82,254.0,0.42516,0.00029,15.21441]
[1777457359197,34.8,77732.82,254.0,0.42516,0.00029,15.21441]
[1777457359710,34.8,77733.97,254.0,0.42549,0.00029,15.21707]
[1777457359786,34.8,77733.97,254.0,0.42549,0.00029,15.21707]
[1777457359852,34.8,77733.97,254.0,0.42549,0.00029,15.21707]
[1777457359880,34.8,77733.97,254.0,0.42549,0.00029,15.21707]
[1777457359885,34.8,77733.97,254.0,0.42549,0.00029,15.21707]
[1777457359908,34.8,77733.97,254.0,0.42549,0.00029,15.21707]
[1777457359935,34.8,77733.97,254.0,0.42549,0.00029,15.21707]
[1777457360158,34.8,77733.97,254.0,0.42549,0.00029,15.21707]
[1777457360003,34.8,77740.84,254.0,0.42749,0.00029,15.23276]
[1777457360284,34.8,77740.84,254.0,0.42749,0.00029,15.23276]
[1777457360364,34.8,77740.84,254.0,0.42749,0.00029,15.23276]
[1777457360375,34.8,77740.84,254.0,0.42749,0.00029,15.23276]
[1777457360762,34.8,77740.84,254.0,0.42749,0.00029,15.23276]
[1777457360902,34.8,77740.84,254.0,0.42749,0.00029,15.23276]
[1777457360965,34.8,77740.84,254.0,0.42749,0.00029,15.23276]
[1777457361226,34.8,77765.41,254.0,0.43463,0.00029,15.28577]
[1777457361437,34.8,77765.41,254.0,0.43463,0.00029,15.28577]
[1777457361806,34.8,77765.41,254.0,0.43463,0.00029,15.28577]
[1777457361809,34.8,77765.41,254.0,0.43463,0.00029,15.28577]
[1777457362147,34.81,77784.73,254.0,0.44027,0.00029,15.32404]
[1777457363213,34.81,77784.73,254.0,0.44027,0.00029,15.32404]
[1777457362751,34.81,77793.18,254.0,0.44274,0.00029,15.33982]
[1777457363780,34.81,77793.18,254.0,0.44274,0.00029,15.33982]
[1777457364720,34.84,77796.33,254.0,0.44371,0.00029,15.34582]
[1777457366002,34.86,77796.5,254.0,0.44381,0.00029,15.34641]
[1777457367792,34.87,77793.95,254.0,0.44307,0.00029,15.34182]
[1777457371430,34.86,77791.32,254.0,0.4423,0.00029,15.33698]
[1777457371815,34.86,77787.67,254.0,0.44121,0.00029,15.32422]
[1777457376850,34.86,77788.41,254.0,0.44142,0.00029,15.32557]
[1777457378023,34.86,77788.41,254.0,0.44142,0.00029,15.32557]
[1777457378120,34.86,77784.66,254.0,0.44032,0.00029,15.31851]
[1777457378386,34.86,77784.66,254.0,0.44032,0.00029,15.31851]
[1777457378473,34.86,77784.66,254.0,0.44032,0.00029,15.31851]
[1777457379042,34.86,77780.96,254.0,0.43925,0.00029,15.31144]
[1777457382809,34.86,77780.92,254.0,0.43923,0.00029,15.31134]
[1777457382843,34.86,77780.92,254.0,0.43923,0.00029,15.31134]
[1777457389414,34.86,77778.55,254.0,0.43854,0.00029,15.30673]
[1777457391767,34.86,77779.46,254.0,0.4388,0.00029,15.30849]
[1777457396991,34.86,77777.06,254.0,0.4381,0.00029,15.30381]
[1777457401176,34.86,77775.17,254.0,0.43755,0.00029,15.3001]
[1777457403038,34.86,77780.44,254.0,0.43909,0.00029,15.31039]
[1777457406059,34.86,77784.13,254.0,0.44016,0.00029,15.31745]
[1777457406282,34.86,77784.13,254.0,0.44016,0.00029,15.31745]
[1777457409569,34.86,77778.52,254.0,0.43852,0.00029,15.30665]
[1777457411485,34.85,77778.46,254.0,0.43851,0.00029,15.30653]
[1777457412101,34.85,77786.22,254.0,0.44077,0.00029,15.32139]
[1777457413108,34.85,77792.1,254.0,0.44248,0.00029,15.33232]
[1777457415604,34.85,77792.62,254.0,0.44263,0.00029,15.33327]
[1777457417065,34.85,77792.97,254.0,0.44273,0.00029,15.33391]
[1777457418465,34.85,77794.66,254.0,0.44323,0.00029,15.33699]
[1777457418744,34.85,77794.66,254.0,0.44323,0.00029,15.33699]
[1777457418788,34.85,77794.66,254.0,0.44323,0.00029,15.33699]
[1777457419157,34.85,77800.58,254.0,0.44495,0.00029,15.34759]
[1777457420669,34.85,77803.57,254.0,0.44583,0.00029,15.35284]
[1777457420839,34.85,77803.57,254.0,0.44583,0.00029,15.35284]
[1777457422231,34.85,77803.37,254.0,0.44577,0.00029,15.35249]
[1777457422242,34.85,77803.37,254.0,0.44577,0.00029,15.35249]
[1777457422381,34.85,77801.08,254.0,0.4451,0.00029,15.34849]
[1777457422511,34.85,77801.08,254.0,0.4451,0.00029,15.34849]
[1777457422570,34.85,77801.08,254.0,0.4451,0.00029,15.34849]
[1777457422946,34.85,77801.08,254.0,0.4451,0.00029,15.34849]
[1777457423187,34.86,77795.4,254.0,0.44345,0.00029,15.33836]
[1777457424194,34.86,77789.76,254.0,0.4418,0.00029,15.32803]
[1777457424909,34.86,77789.76,254.0,0.4418,0.00029,15.32803]
[1777457425213,34.86,77789.76,254.0,0.4418,0.00029,15.32803]
[1777457425215,34.86,77789.76,254.0,0.4418,0.00029,15.32803]
[1777457425465,34.86,77788.14,254.0,0.44133,0.00029,15.32501]
[1777457425539,34.86,77788.14,254.0,0.44133,0.00029,15.32501]
[1777457426838,34.86,77789.78,254.0,0.44181,0.00029,15.32806]
[1777457428440,34.86,77785.36,254.0,0.44052,0.00029,15.31977]
[1777457432676,34.85,77787.33,254.0,0.44106,0.00029,15.31747]
[1777457433177,34.85,77787.33,254.0,0.44106,0.00029,15.31747]
[1777457434925,34.85,77790.31,254.0,0.44193,0.00029,15.32301]
[1777457435103,34.85,77790.31,254.0,0.44193,0.00029,15.32301]
[1777457440313,34.85,77790.95,254.0,0.44211,0.00029,15.32418]
[1777457446199,34.85,77787.75,254.0,0.44118,0.00029,15.31822]
[1777457448224,34.85,77784.35,254.0,0.44019,0.00029,15.31179]
[1777457449391,34.85,77780.36,254.0,0.43902,0.00029,15.30414]
[1777457452393,34.85,77777.71,254.0,0.43825,0.00029,15.29898]
[1777457454696,34.85,77773.04,254.0,0.43688,0.00029,15.28974]
[1777457459416,34.84,77767.75,254.0,0.43533,0.00029,15.27903]
[1777457459465,34.84,77767.75,254.0,0.43533,0.00029,15.27903]
[1777457459506,34.84,77767.75,254.0,0.43533,0.00029,15.27903]
[1777457460763,34.85,77762.32,254.0,0.43376,0.00029,15.26791]
[1777457462221,34.85,77762.32,254.0,0.43376,0.00029,15.26791]
[1777457462259,34.85,77759.54,254.0,0.43296,0.00029,15.26213]
[1777457462774,34.85,77759.54,254.0,0.43296,0.00029,15.26213]
[1777457464578,34.85,77755.23,254.0,0.43171,0.00029,15.25304]
[1777457468612,34.86,77751.16,254.0,0.43054,0.00029,15.24434]
[1777457468621,34.86,77751.16,254.0,0.43054,0.00029,15.24434]
[1777457468638,34.86,77751.16,254.0,0.43054,0.00029,15.24434]
[1777457469066,34.86,77750.82,254.0,0.43044,0.00029,15.24362]
[1777457469478,34.86,77750.82,254.0,0.43044,0.00029,15.24362]
[1777457469813,34.86,77750.82,254.0,0.43044,0.00029,15.24362]
[1777457470806,34.86,77748.11,254.0,0.42966,0.00029,15.23773]
[1777457470833,34.86,77746.8,254.0,0.42928,0.00029,15.23488]
[1777457475566,34.86,77752.13,254.0,0.43084,0.00029,15.24657]
[1777457479390,34.87,77753.08,254.0,0.43112,0.00029,15.24864]
[1777457479671,34.87,77753.08,254.0,0.43112,0.00029,15.24864]
[1777457485943,34.87,77750.64,254.0,0.43041,0.00029,15.2434]
[1777457491526,34.87,77745.34,254.0,0.42889,0.00029,15.23184]
[1777457496972,34.88,77746.02,254.0,0.42906,0.00029,15.22739]
[1777457497720,34.88,77750.31,254.0,0.43031,0.00029,15.23681]
[1777457500741,34.88,77746.1,254.0,0.42909,0.00029,15.22762]
[1777457506782,34.88,77745.93,254.0,0.42906,0.00029,15.22732]
[1777457509053,34.89,77750.26,254.0,0.43032,0.00029,15.23682]
[1777457509804,34.89,77754.43,254.0,0.43153,0.00029,15.24582]
[1777457514838,34.89,77753.79,254.0,0.43134,0.00029,15.24447]
[1777457516849,34.89,77753.79,254.0,0.43135,0.00029,15.24448]
[1777457516862,34.89,77753.79,254.0,0.43135,0.00029,15.24448]
[1777457516886,34.89,77748.96,254.0,0.42994,0.00029,15.23403]
[1777457517860,34.89,77744.87,254.0,0.42876,0.00029,15.22504]
[1777457520368,34.89,77743.84,254.0,0.42846,0.00029,15.22277]
[1777457520384,34.89,77743.84,254.0,0.42846,0.00029,15.22277]
[1777457520399,34.89,77744.04,254.0,0.42852,0.00029,15.22323]
[1777457520418,34.89,77744.04,254.0,0.42852,0.00029,15.22323]
[1777457520435,34.89,77744.04,254.0,0.42852,0.00029,15.22323]
[1777457520451,34.89,77744.04,254.0,0.42852,0.00029,15.22323]
[1777457520465,34.89,77744.04,254.0,0.42852,0.00029,15.22323]
[1777457520482,34.89,77744.04,254.0,0.42852,0.00029,15.22323]
[1777457520493,34.89,77744.04,254.0,0.42852,0.00029,15.22323]
[1777457520508,34.89,77744.04,254.0,0.42852,0.00029,15.22323]
[1777457522898,34.89,77748.99,254.0,0.42996,0.00029,15.23417]
[1777457526785,34.9,77749.2,254.0,0.43003,0.00029,15.23465]
[1777457526925,34.9,77745.07,254.0,0.42883,0.00029,15.22559]
[1777457527530,34.9,77745.07,254.0,0.42883,0.00029,15.22559]
[1777457527711,34.9,77745.07,254.0,0.42883,0.00029,15.22559]
[1777457527970,34.9,77745.07,254.0,0.42883,0.00029,15.22559]
[1777457527987,34.9,77745.07,254.0,0.42883,0.00029,15.22559]
[1777457527995,34.9,77740.15,254.0,0.42741,0.00029,15.21462]
[1777457529710,34.9,77740.4,254.0,0.42748,0.00029,15.21518]
[1777457530203,34.9,77740.4,254.0,0.42748,0.00029,15.21518]
[1777457531679,34.9,77741.67,254.0,0.42784,0.00029,15.21801]
[1777457533041,34.89,77739.08,254.0,0.42709,0.00029,15.21217]
[1777457533534,34.89,77738.96,254.0,0.42706,0.00029,15.21189]
[1777457533554,34.89,77738.96,254.0,0.42706,0.00029,15.21189]
[1777457534265,34.89,77738.96,254.0,0.42706,0.00029,15.21189]
[1777457534409,34.89,77738.96,254.0,0.42706,0.00029,15.21189]
[1777457534435,34.89,77735.39,254.0,0.42602,0.00029,15.20375]
[1777457534526,34.89,77735.39,254.0,0.42602,0.00029,15.20375]
[1777457534543,34.89,77735.39,254.0,0.42602,0.00029,15.20375]
[1777457534702,34.89,77735.39,254.0,0.42602,0.00029,15.20375]
[1777457534719,34.89,77735.39,254.0,0.42602,0.00029,15.20375]
[1777457534746,34.89,77735.39,254.0,0.42602,0.00029,15.20375]
[1777457534797,34.89,77735.39,254.0,0.42602,0.00029,15.20375]
[1777457535312,34.89,77735.39,254.0,0.42602,0.00029,15.20375]
[1777457535091,34.89,77720.09,254.0,0.42159,0.00029,15.16776]
[1777457535495,34.89,77720.09,254.0,0.42159,0.00029,15.16776]
[1777457535531,34.89,77720.09,254.0,0.42159,0.00029,15.16776]
[1777457535662,34.89,77720.09,254.0,0.42159,0.00029,15.16776]
[1777457535706,34.89,77720.09,254.0,0.42159,0.00029,15.16776]
[1777457536279,34.89,77720.09,254.0,0.42159,0.00029,15.16776]
[1777457536320,34.89,77710.58,254.0,0.41884,0.00029,15.14444]
[1777457536464,34.89,77710.58,254.0,0.41884,0.00029,15.14444]
[1777457536566,34.89,77710.58,254.0,0.41884,0.00029,15.14444]
[1777457536756,34.89,77710.58,254.0,0.41884,0.00029,15.14444]
[1777457537073,34.89,77710.58,254.0,0.41884,0.00029,15.14444]
[1777457537360,34.89,77702.05,254.0,0.41638,0.00029,15.12292]
[1777457537877,34.89,77702.05,254.0,0.41638,0.00029,15.12292]
[1777457538000,34.89,77702.05,254.0,0.41638,0.00029,15.12292]
[1777457538357,34.89,77698.1,254.0,0.41524,0.00029,15.11277]
[1777457539276,34.89,77694.22,254.0,0.41412,0.00029,15.10269]
[1777457541025,34.89,77691.12,254.0,0.41323,0.00029,15.09456]
[1777457541755,34.9,77689.82,254.0,0.41286,0.00029,15.09115]
[1777457543172,34.9,77692.6,254.0,0.41367,0.00029,15.09852]
[1777457544690,34.9,77692.75,254.0,0.41371,0.00029,15.09895]
[1777457544958,34.9,77692.75,254.0,0.41371,0.00029,15.09895]
[1777457545608,34.9,77689.9,254.0,0.4129,0.00029,15.09146]
[1777457547897,34.9,77685.21,254.0,0.41155,0.00029,15.079]
[1777457547944,34.9,77685.21,254.0,0.41155,0.00029,15.079]
[1777457547994,34.9,77685.21,254.0,0.41155,0.00029,15.079]
[1777457549247,34.9,77687.29,254.0,0.41216,0.00029,15.0846]
[1777457549295,34.91,77691.92,254.0,0.41349,0.00029,15.09691]
[1777457555625,34.91,77693.35,254.0,0.41388,0.00029,15.09469]
[1777457557138,34.91,77697.97,254.0,0.41522,0.00029,15.1068]
[1777457558983,34.91,77700.75,254.0,0.41602,0.00029,15.11398]
[1777457559152,34.91,77700.91,254.0,0.41607,0.00029,15.1144]
[1777457561009,34.92,77702.76,254.0,0.41661,0.00029,15.11915]
[1777457562052,34.92,77701.95,254.0,0.41637,0.00029,15.11709]
[1777457562062,34.92,77701.95,254.0,0.41637,0.00029,15.11709]
[1777457566576,34.92,77703.53,254.0,0.41684,0.00029,15.12122]
[1777457566853,34.92,77703.53,254.0,0.41684,0.00029,15.12122]
[1777457567120,34.92,77703.53,254.0,0.41684,0.00029,15.12122]
[1777457567208,34.92,77708.54,254.0,0.41829,0.00029,15.13387]
[1777457568539,34.92,77711.85,254.0,0.41925,0.00029,15.14212]
[1777457568562,34.92,77711.85,254.0,0.41925,0.00029,15.14212]
[1777457569475,34.92,77711.85,254.0,0.41925,0.00029,15.14212]
[1777457569501,34.92,77713.28,254.0,0.41966,0.00029,15.14566]
[1777457569838,34.92,77713.28,254.0,0.41966,0.00029,15.14566]
[1777457575264,34.93,77717.78,254.0,0.42098,0.00029,15.1568]
[1777457580488,34.94,77715.8,254.0,0.42042,0.00029,15.15211]
[1777457581306,34.94,77715.61,254.0,0.42038,0.00029,15.1517]
[1777457581712,34.94,77715.61,254.0,0.42038,0.00029,15.1517]
[1777457587347,34.95,77715.34,254.0,0.42032,0.00029,15.15121]
[1777457588433,34.95,77715.34,254.0,0.42032,0.00029,15.15121]
[1777457590369,34.95,77720.69,254.0,0.42187,0.00029,15.16425]
[1777457594802,34.96,77719.58,254.0,0.42157,0.00029,15.16172]
[1777457594814,34.96,77719.58,254.0,0.42157,0.00029,15.16172]
[1777457595404,34.96,77716.09,254.0,0.42057,0.00029,15.1533]
[1777457596184,34.96,77716.09,254.0,0.42057,0.00029,15.1533]
[1777457597117,34.96,77713.56,254.0,0.41984,0.00029,15.14714]
[1777457603460,34.97,77713.23,254.0,0.41977,0.00029,15.1465]
[1777457606207,34.98,77712.46,254.0,0.41956,0.00029,15.14468]
[1777457606480,34.98,77712.58,254.0,0.41959,0.00029,15.145]
[1777457609948,34.98,77712.2,254.0,0.41949,0.00029,15.14413]
[1777457610772,34.98,77712.2,254.0,0.41949,0.00029,15.14413]
[1777457611516,34.98,77712.23,254.0,0.41948,0.00029,15.1382]
[1777457611936,34.98,77712.23,254.0,0.41948,0.00029,15.1382]
[1777457612523,34.98,77712.43,254.0,0.41954,0.00029,15.13871]
[1777457616318,34.99,77712.44,254.0,0.41954,0.00029,15.13878]
[1777457616337,34.99,77712.44,254.0,0.41954,0.00029,15.13878]
[1777457616367,34.99,77712.44,254.0,0.41954,0.00029,15.13878]
[1777457616392,34.99,77712.44,254.0,0.41954,0.00029,15.13878]
[1777457616588,34.99,77713.16,254.0,0.41976,0.00029,15.14058]
[1777457616717,34.99,77713.16,254.0,0.41976,0.00029,15.14058]
[1777457616762,34.99,77713.16,254.0,0.41976,0.00029,15.14058]
[1777457616853,34.99,77713.16,254.0,0.41976,0.00029,15.14058]
[1777457616875,34.99,77713.16,254.0,0.41976,0.00029,15.14058]
[1777457617307,34.99,77713.16,254.0,0.41976,0.00029,15.14058]
[1777457617342,34.99,77713.16,254.0,0.41976,0.00029,15.14058]
[1777457617477,34.99,77717.51,254.0,0.42101,0.00029,15.15122]
[1777457617562,35.01,77727.85,254.0,0.42404,0.00029,15.17612]
[1777457619382,35.01,77731.66,254.0,0.42514,0.00029,15.18502]
[1777457622695,35.03,77741.29,254.0,0.42797,0.00029,15.20722]
[1777457623564,35.03,77741.29,254.0,0.42797,0.00029,15.20722]
[1777457623851,35.03,77741.29,254.0,0.42797,0.00029,15.20722]
[1777457626104,35.03,77745.62,254.0,0.42923,0.00029,15.21679]
[1777457626378,35.03,77745.82,254.0,0.42928,0.00029,15.21723]
[1777457627693,35.03,77747.35,254.0,0.42973,0.00029,15.2206]
[1777457629051,35.03,77753.05,254.0,0.43138,0.00029,15.23294]
[1777457629696,35.03,77753.05,254.0,0.43138,0.00029,15.23294]
[1777457629811,35.03,77753.05,254.0,0.43138,0.00029,15.23294]
[1777457631318,35.04,77754.03,254.0,0.43167,0.00029,15.23505]
[1777457631448,35.04,77752.9,254.0,0.43135,0.00029,15.23267]
[1777457632453,35.04,77744.35,254.0,0.42887,0.00029,15.21411]
[1777457633465,35.04,77737.74,254.0,0.42697,0.00029,15.19937]
[1777457634073,35.04,77732.97,254.0,0.42559,0.00029,15.18853]
[1777457635310,35.04,77732.97,254.0,0.42559,0.00029,15.18853]
[1777457635385,35.04,77734.08,254.0,0.42591,0.00029,15.19109]
[1777457635764,35.04,77734.08,254.0,0.42591,0.00029,15.19109]
[1777457636018,35.04,77734.08,254.0,0.42591,0.00029,15.19109]
[1777457639235,35.05,77728.91,254.0,0.42443,0.00029,15.17928]
[1777457642009,35.05,77726.35,254.0,0.42371,0.00029,15.17342]
[1777457642737,35.06,77731.66,254.0,0.42526,0.00029,15.18585]
[1777457646764,35.07,77726.31,254.0,0.42373,0.00029,15.17358]
[1777457648837,35.07,77726.2,254.0,0.42371,0.00029,15.17336]
[1777457654820,35.09,77724.87,254.0,0.42337,0.00029,15.17056]
[1777457656043,35.09,77724.87,254.0,0.42337,0.00029,15.17056]
[1777457656447,35.09,77725.02,254.0,0.42342,0.00029,15.17096]
[1777457660367,35.09,77724.36,254.0,0.42323,0.00029,15.1694]
[1777457660391,35.09,77724.36,254.0,0.42323,0.00029,15.1694]
[1777457662877,35.09,77717.51,254.0,0.42126,0.00029,15.15309]
[1777457666555,35.09,77718.15,254.0,0.42144,0.00029,15.15464]
[1777457666674,35.09,77717.87,254.0,0.42136,0.00029,15.15398]
[1777457666713,35.09,77717.87,254.0,0.42136,0.00029,15.15398]
[1777457666838,35.09,77717.87,254.0,0.42136,0.00029,15.15398]
[1777457667421,35.09,77711.92,254.0,0.41965,0.00029,15.13953]
[1777457668633,35.09,77709.35,254.0,0.41892,0.00029,15.13321]
[1777457671264,35.09,77710.39,254.0,0.41922,0.00029,15.13581]
[1777457672087,35.1,77711.6,254.0,0.41953,0.00029,15.13274]
[1777457672093,35.1,77711.6,254.0,0.41953,0.00029,15.13274]
[1777457672542,35.1,77711.6,254.0,0.41953,0.00029,15.13274]
[1777457679539,35.1,77710.14,254.0,0.41913,0.00029,15.12925]
[1777457683173,35.1,77710.04,254.0,0.41911,0.00029,15.12908]
[1777457683579,35.1,77710.04,254.0,0.41911,0.00029,15.12908]
[1777457686726,35.11,77710.71,254.0,0.41931,0.00029,15.1308]
[1777457686739,35.11,77710.71,254.0,0.41931,0.00029,15.1308]
[1777457687081,35.11,77710.71,254.0,0.41931,0.00029,15.1308]
[1777457688031,35.11,77710.37,254.0,0.41921,0.00029,15.12997]
[1777457688146,35.11,77710.37,254.0,0.41921,0.00029,15.12997]
[1777457689282,35.11,77718.65,254.0,0.4216,0.00029,15.15014]
[1777457695328,35.12,77717.98,254.0,0.42142,0.00029,15.14866]
[1777457698316,35.12,77718.7,254.0,0.42164,0.00029,15.15044]
[1777457698404,35.12,77718.7,254.0,0.42164,0.00029,15.15044]
[1777457700676,35.13,77718.38,254.0,0.42156,0.00029,15.14978]
[1777457700825,35.13,77718.38,254.0,0.42156,0.00029,15.14978]
[1777457700834,35.13,77718.38,254.0,0.42156,0.00029,15.14978]
[1777457701144,35.13,77722.86,254.0,0.42285,0.00029,15.16047]
[1777457706333,35.13,77726.46,254.0,0.42391,0.00029,15.16907]
[1777457712223,35.14,77728.69,254.0,0.42456,0.00029,15.17434]
[1777457717257,35.14,77727.44,254.0,0.4242,0.00029,15.17141]
[1777457717791,35.14,77727.44,254.0,0.4242,0.00029,15.17141]
[1777457718265,35.14,77723.75,254.0,0.42313,0.00029,15.16277]
[1777457723555,35.14,77724.53,254.0,0.42336,0.00029,15.16459]
[1777457723622,35.14,77729.03,254.0,0.42465,0.00029,15.17508]
[1777457729598,35.14,77730.38,254.0,0.42503,0.00029,15.17816]
[1777457731356,35.13,77724.42,254.0,0.42328,0.00029,15.15823]
[1777457732310,35.13,77724.42,254.0,0.42328,0.00029,15.15823]
[1777457734250,35.13,77720.0,254.0,0.42201,0.00029,15.14775]
[1777457734284,35.13,77720.0,254.0,0.42201,0.00029,15.14775]
[1777457734330,35.13,77720.0,254.0,0.42201,0.00029,15.14775]
[1777457734408,35.13,77720.0,254.0,0.42201,0.00029,15.14775]
[1777457734473,35.13,77718.27,254.0,0.42152,0.00029,15.14362]
[1777457734838,35.13,77718.27,254.0,0.42152,0.00029,15.14362]
[1777457734992,35.13,77718.27,254.0,0.42152,0.00029,15.14362]
[1777457735619,35.13,77710.9,254.0,0.4194,0.00029,15.12572]
[1777457736559,35.13,77710.9,254.0,0.4194,0.00029,15.12572]
[1777457742433,35.14,77706.3,254.0,0.41808,0.00029,15.11439]
[1777457744772,35.14,77707.07,254.0,0.41831,0.00029,15.11634]
[1777457744774,35.14,77707.07,254.0,0.41831,0.00029,15.11634]
[1777457747730,35.14,77706.39,254.0,0.41811,0.00029,15.11467]
[1777457748227,35.14,77706.39,254.0,0.41811,0.00029,15.11467]
[1777457749361,35.14,77705.73,254.0,0.41793,0.00029,15.11303]
[1777457749375,35.14,77705.73,254.0,0.41793,0.00029,15.11303]
[1777457750562,35.14,77706.01,254.0,0.41801,0.00029,15.11374]
[1777457750664,35.14,77706.01,254.0,0.41801,0.00029,15.11376]
[1777457750741,35.14,77706.01,254.0,0.41801,0.00029,15.11376]
[1777457751496,35.14,77702.06,254.0,0.41688,0.00029,15.10385]
[1777457751826,35.14,77702.06,254.0,0.41688,0.00029,15.10385]
[1777457751977,35.14,77702.06,254.0,0.41688,0.00029,15.10385]
[1777457756274,35.14,77705.54,254.0,0.41788,0.00029,15.1126]
[1777457760754,35.14,77708.64,254.0,0.41877,0.00029,15.12036]
[1777457761581,35.15,77708.25,254.0,0.41866,0.00029,15.1194]
[1777457762010,35.15,77708.25,254.0,0.41866,0.00029,15.1194]
[1777457762062,35.15,77708.25,254.0,0.41866,0.00029,15.1194]
[1777457762135,35.15,77708.25,254.0,0.41866,0.00029,15.1194]
[1777457762588,35.15,77707.15,254.0,0.41835,0.00029,15.11669]
[1777457762837,35.15,77707.15,254.0,0.41835,0.00029,15.11669]
[1777457765633,35.15,77706.14,254.0,0.41806,0.00029,15.1142]
[1777457766504,35.15,77706.81,254.0,0.41826,0.00029,15.11588]
[1777457766616,35.15,77707.99,254.0,0.4186,0.00029,15.11882]
[1777457771650,35.15,77708.41,254.0,0.41872,0.00029,15.11992]
[1777457776686,35.15,77705.84,254.0,0.41799,0.00029,15.1136]
[1777457782470,35.16,77705.8,254.0,0.41799,0.00029,15.11353]
[1777457782517,35.16,77705.06,254.0,0.41778,0.00029,15.1117]
[1777457783403,35.16,77705.06,254.0,0.41778,0.00029,15.1117]
[1777457783451,35.16,77705.06,254.0,0.41778,0.00029,15.1117]
[1777457783552,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457783756,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457783817,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457783887,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457783896,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457783922,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457783933,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457783994,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457784266,35.16,77704.31,254.0,0.41756,0.00029,15.10983]
[1777457784995,35.16,77715.93,254.0,0.4209,0.00029,15.13844]
[1777457788107,35.16,77717.55,254.0,0.42138,0.00029,15.14242]
[1777457788114,35.16,77717.55,254.0,0.42138,0.00029,15.14242]
[1777457788282,35.16,77717.55,254.0,0.42138,0.00029,15.14242]
[1777457788313,35.16,77717.55,254.0,0.42138,0.00029,15.14242]
[1777457788509,35.16,77716.76,254.0,0.42115,0.00029,15.14052]
[1777457788839,35.16,77716.76,254.0,0.42115,0.00029,15.14052]
[1777457789610,35.16,77711.17,254.0,0.41955,0.00029,15.12696]
[1777457791632,35.17,77706.95,254.0,0.41831,0.00029,15.11052]
[1777457793796,35.17,77706.81,254.0,0.41827,0.00029,15.11018]
[1777457795818,35.17,77714.08,254.0,0.42036,0.00029,15.1281]
[1777457798723,35.17,77713.78,254.0,0.42028,0.00029,15.12739]
[1777457798840,35.17,77715.35,254.0,0.42074,0.00029,15.13124]
[1777457801556,35.17,77715.35,254.0,0.42074,0.00029,15.13124]
[1777457801593,35.18,77715.67,254.0,0.42083,0.00029,15.13206]
[1777457801881,35.18,77715.67,254.0,0.42083,0.00029,15.13206]
[1777457802140,35.18,77715.67,254.0,0.42083,0.00029,15.13206]
[1777457802692,35.18,77715.67,254.0,0.42083,0.00029,15.13206]
[1777457802868,35.18,77712.42,254.0,0.41991,0.00029,15.12422]
[1777457803837,35.18,77712.42,254.0,0.41991,0.00029,15.12422]
[1777457804372,35.18,77712.42,254.0,0.41991,0.00029,15.12422]
[1777457804389,35.18,77716.76,254.0,0.42116,0.00029,15.13475]
[1777457806896,35.18,77720.9,254.0,0.42236,0.00029,15.14473]
[1777457811931,35.19,77721.09,254.0,0.42243,0.00029,15.14533]
[1777457816966,35.2,77719.62,254.0,0.42203,0.00029,15.14199]
[1777457821868,35.21,77721.67,254.0,0.42263,0.00029,15.14697]
[1777457822139,35.21,77721.67,254.0,0.42263,0.00029,15.14697]
[1777457822156,35.21,77721.67,254.0,0.42263,0.00029,15.14697]
[1777457823745,35.21,77726.29,254.0,0.42397,0.00029,15.1579]
[1777457823838,35.21,77726.29,254.0,0.42397,0.00029,15.1579]
[1777457824244,35.21,77726.29,254.0,0.42397,0.00029,15.1579]
[1777457825879,35.21,77731.16,254.0,0.42538,0.00029,15.16918]
[1777457827519,35.21,77733.38,254.0,0.42601,0.00029,15.17423]
[1777457827521,35.21,77733.38,254.0,0.42601,0.00029,15.17423]
[1777457827559,35.21,77733.38,254.0,0.42601,0.00029,15.17423]
[1777457827583,35.21,77733.38,254.0,0.42601,0.00029,15.17423]
[1777457827918,35.21,77732.61,254.0,0.42579,0.00029,15.17247]
[1777457828636,35.21,77743.91,254.0,0.42904,0.00029,15.1977]
[1777457829208,35.21,77750.83,254.0,0.43104,0.00029,15.21267]
[1777457831142,35.21,77752.5,254.0,0.43152,0.00029,15.21625]
[1777457832356,35.22,77754.78,254.0,0.43218,0.00029,15.22109]
[1777457832439,35.22,77754.78,254.0,0.43218,0.00029,15.22109]
[1777457832525,35.22,77754.78,254.0,0.43218,0.00029,15.22109]
[1777457835389,35.22,77752.73,254.0,0.4316,0.00029,15.21683]
[1777457835403,35.22,77752.73,254.0,0.4316,0.00029,15.21683]
[1777457835496,35.22,77752.73,254.0,0.4316,0.00029,15.21683]
[1777457835693,35.22,77752.73,254.0,0.4316,0.00029,15.21683]
[1777457835756,35.22,77752.73,254.0,0.4316,0.00029,15.21683]
[1777457835787,35.22,77754.25,254.0,0.43205,0.00029,15.22007]
[1777457835816,35.22,77754.25,254.0,0.43205,0.00029,15.22007]
[1777457835821,35.22,77754.25,254.0,0.43205,0.00029,15.22007]
[1777457836636,35.22,77754.25,254.0,0.43205,0.00029,15.22007]
[1777457836750,35.22,77754.25,254.0,0.43205,0.00029,15.22007]
[1777457836710,35.22,77766.74,254.0,0.43565,0.00029,15.24578]
[1777457836873,35.22,77766.74,254.0,0.43565,0.00029,15.24578]
[1777457836883,35.22,77766.74,254.0,0.43565,0.00029,15.24578]
[1777457837154,35.22,77766.74,254.0,0.43565,0.00029,15.24578]
[1777457837355,35.22,77766.74,254.0,0.43565,0.00029,15.24578]
[1777457837448,35.22,77766.74,254.0,0.43565,0.00029,15.24578]
[1777457837456,35.22,77781.44,254.0,0.4399,0.00029,15.27443]
[1777457838427,35.22,77781.44,254.0,0.4399,0.00029,15.27443]
[1777457838437,35.23,77786.14,254.0,0.44127,0.00029,15.28326]
[1777457839712,35.23,77781.07,254.0,0.43981,0.00029,15.27379]
[1777457842433,35.23,77778.74,254.0,0.43913,0.00029,15.26938]
[1777457847681,35.23,77775.25,254.0,0.43812,0.00029,15.26261]
[1777457847723,35.23,77771.11,254.0,0.43692,0.00029,15.25451]
[1777457848209,35.23,77767.33,254.0,0.43583,0.00029,15.24699]
[1777457849748,35.23,77767.33,254.0,0.43583,0.00029,15.24699]
[1777457851667,35.23,77762.01,254.0,0.43426,0.00029,15.2302]
[1777457851975,35.23,77762.01,254.0,0.43426,0.00029,15.2302]
[1777457852068,35.23,77762.01,254.0,0.43426,0.00029,15.2302]
[1777457857271,35.23,77763.43,254.0,0.43468,0.00029,15.2331]
[1777457859286,35.23,77767.6,254.0,0.43588,0.00029,15.24152]
[1777457861300,35.23,77773.66,254.0,0.43763,0.00029,15.25349]
[1777457863314,35.23,77768.94,254.0,0.43626,0.00029,15.24417]
[1777457865624,35.23,77763.39,254.0,0.43466,0.00029,15.233]
[1777457871369,35.23,77764.19,254.0,0.43491,0.00029,15.23473]
[1777457872999,35.24,77761.94,254.0,0.43426,0.00029,15.23017]
[1777457873058,35.24,77761.94,254.0,0.43426,0.00029,15.23017]
[1777457873092,35.24,77761.94,254.0,0.43426,0.00029,15.23017]
[1777457873384,35.24,77751.11,254.0,0.43114,0.00029,15.20759]
[1777457874391,35.24,77746.57,254.0,0.42984,0.00029,15.19786]
[1777457874878,35.24,77746.57,254.0,0.42984,0.00029,15.19786]
[1777457874880,35.24,77746.57,254.0,0.42984,0.00029,15.19786]
[1777457875441,35.24,77746.57,254.0,0.42984,0.00029,15.19786]
[1777457875539,35.24,77742.57,254.0,0.42869,0.00029,15.18915]
[1777457877973,35.24,77744.53,254.0,0.42926,0.00029,15.19348]
[1777457878003,35.24,77744.53,254.0,0.42926,0.00029,15.19348]
[1777457879905,35.24,77743.45,254.0,0.42895,0.00029,15.19116]
[1777457880434,35.25,77742.33,254.0,0.42863,0.00029,15.18872]
[1777457882101,35.25,77741.68,254.0,0.42845,0.00029,15.18731]
[1777457887482,35.25,77743.51,254.0,0.42899,0.00029,15.19142]
[1777457888839,35.25,77742.4,254.0,0.42867,0.00029,15.189]
[1777457895212,35.26,77743.14,254.0,0.4289,0.00029,15.19071]
[1777457895408,35.26,77743.14,254.0,0.4289,0.00029,15.19071]
[1777457897079,35.26,77739.57,254.0,0.42787,0.00029,15.18287]
[1777457902587,35.27,77740.97,254.0,0.42829,0.00029,15.18608]
[1777457903838,35.27,77740.72,254.0,0.42822,0.00029,15.18555]
[1777457904601,35.27,77746.26,254.0,0.42982,0.00029,15.19768]
[1777457905608,35.27,77750.12,254.0,0.43093,0.00029,15.20599]
[1777457906918,35.27,77751.06,254.0,0.4312,0.00029,15.208]
[1777457907622,35.27,77753.43,254.0,0.43189,0.00029,15.21302]
[1777457909521,35.27,77754.84,254.0,0.4323,0.00029,15.21601]
[1777457909758,35.28,77758.93,254.0,0.43348,0.00029,15.22452]
[1777457910642,35.28,77762.5,254.0,0.43451,0.00029,15.23185]
[1777457914026,35.28,77765.56,254.0,0.43537,0.00029,15.23206]
[1777457914671,35.28,77769.16,254.0,0.43641,0.00029,15.23927]
[1777457918452,35.29,77772.16,254.0,0.43729,0.00029,15.24524]
[1777457923734,35.3,77773.15,254.0,0.43759,0.00029,15.2473]
[1777457927762,35.3,77766.48,254.0,0.43568,0.00029,15.23421]
[1777457928234,35.3,77766.48,254.0,0.43568,0.00029,15.23421]
[1777457928768,35.31,77760.5,254.0,0.43396,0.00029,15.22212]
[1777457933783,35.31,77758.66,254.0,0.43345,0.00029,15.21844]
[1777457933804,35.31,77754.81,254.0,0.43234,0.00029,15.21046]
[1777457934734,35.31,77754.81,254.0,0.43234,0.00029,15.21046]
[1777457934811,35.32,77750.66,254.0,0.43115,0.00029,15.20173]
[1777457935818,35.32,77744.91,254.0,0.4295,0.00029,15.1894]
[1777457937524,35.32,77744.29,254.0,0.42933,0.00029,15.18807]
[1777457942867,35.32,77744.43,254.0,0.42938,0.00029,15.18847]
[1777457947902,35.33,77745.31,254.0,0.42965,0.00029,15.19047]
[1777457953943,35.34,77746.2,254.0,0.42992,0.00029,15.19249]
[1777457958607,35.34,77750.41,254.0,0.43113,0.00029,15.20156]
[1777457958979,35.34,77746.29,254.0,0.42995,0.00029,15.19275]
[1777457964013,35.35,77744.83,254.0,0.42954,0.00029,15.18967]
[1777457969049,35.35,77746.68,254.0,0.43009,0.00029,15.19374]
[1777457972128,35.35,77749.63,254.0,0.43091,0.00029,15.19404]
[1777457972290,35.35,77749.63,254.0,0.43091,0.00029,15.19404]
[1777457972355,35.35,77746.4,254.0,0.42998,0.00029,15.18714]
[1777457974084,35.36,77742.78,254.0,0.42895,0.00029,15.17931]
[1777457979524,35.36,77743.14,254.0,0.42906,0.00029,15.18014]
[1777457980529,35.36,77741.41,254.0,0.42856,0.00029,15.17637]
[1777457980663,35.36,77741.41,254.0,0.42856,0.00029,15.17637]
[1777457980828,35.36,77741.41,254.0,0.42856,0.00029,15.17637]
[1777457980924,35.36,77739.53,254.0,0.42802,0.00029,15.17225]
[1777457981542,35.36,77739.53,254.0,0.42802,0.00029,15.17225]
[1777457981878,35.36,77733.72,254.0,0.42635,0.00029,15.15927]
[1777457982488,35.36,77733.72,254.0,0.42635,0.00029,15.15927]
[1777457982997,35.36,77735.05,254.0,0.42673,0.00029,15.16225]
[1777457983618,35.36,77735.05,254.0,0.42673,0.00029,15.16225]
[1777457983718,35.36,77740.52,254.0,0.4283,0.00029,15.17439]
[1777457989190,35.35,77742.2,254.0,0.42877,0.00029,15.17795]
[1777457994225,35.34,77741.42,254.0,0.42853,0.00029,15.17614]
[1777457998455,35.34,77740.83,254.0,0.42835,0.00029,15.17478]
[1777457999453,35.34,77740.68,254.0,0.4283,0.00029,15.17443]
[1777457999774,35.34,77736.83,254.0,0.4272,0.00029,15.16588]
[1777458005022,35.33,77733.46,254.0,0.42622,0.00029,15.15824]
[1777458010337,35.33,77733.27,254.0,0.42615,0.00029,15.15772]
[1777458012310,35.33,77732.52,254.0,0.42593,0.00029,15.15601]
[1777458017533,35.32,77737.15,254.0,0.42725,0.00029,15.16635]
[1777458022759,35.32,77737.11,254.0,0.42723,0.00029,15.16619]
[1777458022839,35.32,77737.11,254.0,0.42723,0.00029,15.16619]
[1777458023427,35.32,77741.21,254.0,0.4284,0.00029,15.17524]
[1777458025442,35.31,77745.92,254.0,0.42975,0.00029,15.18548]
[1777458030477,35.31,77745.62,254.0,0.42965,0.00029,15.18472]
[1777458035512,35.3,77744.43,254.0,0.42926,0.00029,15.17599]
[1777458041845,35.29,77746.64,254.0,0.42989,0.00029,15.1807]
[1777458042128,35.29,77746.64,254.0,0.42988,0.00029,15.18066]
[1777458042889,35.29,77756.09,254.0,0.4326,0.00029,15.20071]
[1777458043321,35.29,77756.09,254.0,0.4326,0.00029,15.20071]
[1777458043853,35.29,77756.09,254.0,0.4326,0.00029,15.20071]
[1777458043942,35.29,77764.58,254.0,0.43505,0.00029,15.21817]
[1777458046132,35.29,77764.78,254.0,0.43512,0.00029,15.21861]
[1777458046589,35.29,77758.06,254.0,0.43318,0.00029,15.20489]
[1777458047461,35.29,77758.06,254.0,0.43318,0.00029,15.20489]
[1777458052249,35.3,77753.65,254.0,0.43192,0.00029,15.19576]
[1777458056483,35.31,77756.12,254.0,0.43264,0.00029,15.201]
[1777458058372,35.31,77752.88,254.0,0.43172,0.00029,15.19424]
[1777458060687,35.31,77756.62,254.0,0.4328,0.00029,15.20211]
[1777458065723,35.32,77755.44,254.0,0.43247,0.00029,15.19974]
[1777458070758,35.32,77758.26,254.0,0.4333,0.00029,15.20568]
[1777458074830,35.33,77755.5,254.0,0.43251,0.00029,15.2]
[1777458076377,35.33,77755.56,254.0,0.43253,0.00029,15.20015]
[1777458080575,35.33,77754.89,254.0,0.43235,0.00029,15.19882]
[1777458080938,35.33,77754.89,254.0,0.43235,0.00029,15.19882]
[1777458081000,35.33,77754.89,254.0,0.43235,0.00029,15.19882]
[1777458081003,35.33,77754.89,254.0,0.43235,0.00029,15.19882]
[1777458080918,35.33,77750.79,254.0,0.43117,0.00029,15.19019]
[1777458081164,35.33,77750.79,254.0,0.43117,0.00029,15.19019]
[1777458081839,35.34,77741.44,254.0,0.42849,0.00029,15.17001]
[1777458086874,35.34,77732.74,254.0,0.426,0.00029,15.15071]
[1777458088270,35.34,77731.87,254.0,0.42576,0.00029,15.14876]
[1777458088888,35.35,77736.0,254.0,0.42695,0.00029,15.1581]
[1777458093922,35.35,77738.08,254.0,0.42752,0.00029,15.15678]
[1777458096944,35.36,77732.81,254.0,0.42602,0.00029,15.14504]
[1777458099083,35.36,77731.54,254.0,0.42566,0.00029,15.14221]
[1777458102813,35.36,77731.57,254.0,0.42567,0.00029,15.14228]
[1777458102838,35.36,77731.57,254.0,0.42567,0.00029,15.14228]
[1777458104635,35.36,77725.19,254.0,0.42384,0.00029,15.1276]
[1777458105476,35.36,77725.11,254.0,0.42382,0.00029,15.12741]
[1777458106007,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106195,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106214,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106333,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106381,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106386,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106395,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106424,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106486,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458106814,35.36,77718.48,254.0,0.42191,0.00029,15.11183]
[1777458107044,35.36,77714.77,254.0,0.42085,0.00029,15.10296]
[1777458107792,35.36,77714.77,254.0,0.42085,0.00029,15.10296]
[1777458109028,35.36,77707.31,254.0,0.41872,0.00029,15.08481]
[1777458109896,35.36,77707.31,254.0,0.41872,0.00029,15.08481]
[1777458110035,35.36,77703.44,254.0,0.41761,0.00029,15.07523]
[1777458111042,35.36,77708.35,254.0,0.41901,0.00029,15.08738]
[1777458116077,35.36,77709.05,254.0,0.41922,0.00029,15.08912]
[1777458119006,35.36,77709.03,254.0,0.41921,0.00029,15.08908]
[1777458119993,35.36,77708.25,254.0,0.41899,0.00029,15.08717]
[1777458120075,35.36,77708.25,254.0,0.41899,0.00029,15.08717]
[1777458120082,35.36,77708.25,254.0,0.41899,0.00029,15.08717]
[1777458120083,35.36,77708.25,254.0,0.41899,0.00029,15.08717]
[1777458120096,35.36,77708.25,254.0,0.41899,0.00029,15.08717]
[1777458120107,35.36,77708.25,254.0,0.41899,0.00029,15.08717]
[1777458120237,35.36,77708.25,254.0,0.41899,0.00029,15.08717]
[1777458120391,35.36,77710.73,254.0,0.4197,0.00029,15.09324]
[1777458120475,35.36,77710.73,254.0,0.4197,0.00029,15.09324]
[1777458120888,35.36,77710.73,254.0,0.4197,0.00029,15.09324]
[1777458121019,35.36,77710.73,254.0,0.4197,0.00029,15.09324]
[1777458121038,35.36,77713.55,254.0,0.42051,0.00029,15.10008]
[1777458121178,35.36,77713.55,254.0,0.42051,0.00029,15.10008]
[1777458121263,35.36,77713.55,254.0,0.42051,0.00029,15.10008]
[1777458121477,35.36,77713.55,254.0,0.42051,0.00029,15.10008]
[1777458121699,35.36,77713.55,254.0,0.42051,0.00029,15.10008]
[1777458121876,35.36,77713.55,254.0,0.42051,0.00029,15.10008]
[1777458121996,35.36,77750.02,254.0,0.43098,0.00029,15.18292]
[1777458122353,35.36,77750.02,254.0,0.43098,0.00029,15.18292]
[1777458122864,35.36,77750.02,254.0,0.43098,0.00029,15.18292]
[1777458123014,35.36,77750.02,254.0,0.43098,0.00029,15.18292]
[1777458123040,35.36,77758.19,254.0,0.43333,0.00029,15.20005]
[1777458123358,35.36,77758.19,254.0,0.43333,0.00029,15.20005]
[1777458123882,35.36,77758.19,254.0,0.43333,0.00029,15.20005]
[1777458124977,35.37,77756.78,254.0,0.43293,0.00029,15.19715]
[1777458126208,35.37,77757.32,254.0,0.43309,0.00029,15.19831]
[1777458126366,35.37,77757.32,254.0,0.43309,0.00029,15.19831]
[1777458131747,35.37,77757.21,254.0,0.43307,0.00029,15.19816]
[1777458137224,35.39,77760.58,254.0,0.43407,0.00029,15.20524]
[1777458142280,35.39,77761.7,254.0,0.4344,0.00029,15.2076]
[1777458142321,35.39,77761.7,254.0,0.4344,0.00029,15.2076]
[1777458144310,35.4,77760.48,254.0,0.43406,0.00029,15.20516]
[1777458150315,35.41,77756.61,254.0,0.43297,0.00029,15.19735]
[1777458155350,35.41,77755.28,254.0,0.43257,0.00029,15.18865]
[1777458159377,35.42,77761.42,254.0,0.43434,0.00029,15.20132]
[1777458161392,35.42,77754.8,254.0,0.43244,0.00029,15.18772]
[1777458166426,35.42,77753.93,254.0,0.43221,0.00029,15.18599]
[1777458171461,35.43,77752.01,254.0,0.43167,0.00029,15.18205]
[1777458175458,35.43,77750.56,254.0,0.43126,0.00029,15.17903]
[1777458175799,35.43,77750.56,254.0,0.43126,0.00029,15.17903]
[1777458176623,35.44,77742.06,254.0,0.42882,0.00029,15.16079]
[1777458177955,35.44,77742.06,254.0,0.42882,0.00029,15.16079]
[1777458183036,35.44,77740.94,254.0,0.42851,0.00029,15.15843]
[1777458188581,35.45,77742.66,254.0,0.42902,0.00029,15.1623]
[1777458189665,35.45,77742.66,254.0,0.42902,0.00029,15.1623]
[1777458195630,35.46,77741.68,254.0,0.42876,0.00029,15.16028]
[1777458201205,35.46,77741.0,254.0,0.42857,0.00029,15.15884]
[1777458207391,35.47,77738.22,254.0,0.42779,0.00029,15.15287]
[1777458208444,35.47,77737.21,254.0,0.42751,0.00029,15.15065]
[1777458213759,35.48,77736.44,254.0,0.42728,0.00029,15.14302]
[1777458218794,35.48,77743.5,254.0,0.42931,0.00029,15.15861]
[1777458219574,35.48,77743.5,254.0,0.42931,0.00029,15.15861]
[1777458224836,35.49,77742.58,254.0,0.42906,0.00029,15.15669]
[1777458227060,35.49,77742.21,254.0,0.42896,0.00029,15.1559]
[1777458232838,35.5,77744.16,254.0,0.42953,0.00029,15.16021]
[1777458234909,35.5,77750.67,254.0,0.4314,0.00029,15.17414]
[1777458235915,35.5,77756.67,254.0,0.43312,0.00029,15.18666]
[1777458237057,35.5,77761.94,254.0,0.43464,0.00029,15.19743]
[1777458242342,35.51,77762.95,254.0,0.43495,0.00029,15.19958]
[1777458242693,35.51,77762.95,254.0,0.43495,0.00029,15.19958]
[1777458243808,35.51,77762.95,254.0,0.43494,0.00029,15.19958]
[1777458246806,35.51,77764.52,254.0,0.43539,0.00029,15.20271]
[1777458246993,35.51,77769.6,254.0,0.43685,0.00029,15.21276]
[1777458249855,35.51,77772.07,254.0,0.43756,0.00029,15.21756]
[1777458252845,35.5,77775.15,254.0,0.43844,0.00029,15.22347]
[1777458254656,35.5,77775.22,254.0,0.43846,0.00029,15.22358]
[1777458255677,35.5,77776.26,254.0,0.43875,0.00029,15.22556]
[1777458255714,35.5,77776.26,254.0,0.43875,0.00029,15.22556]
[1777458255718,35.5,77776.26,254.0,0.43875,0.00029,15.22556]
[1777458258203,35.5,77778.63,254.0,0.43943,0.00029,15.23004]
[1777458258216,35.5,77778.63,254.0,0.43943,0.00029,15.23004]
[1777458264112,35.5,77777.46,254.0,0.43909,0.00029,15.22779]
[1777458269148,35.49,77780.22,254.0,0.43987,0.00029,15.23294]
[1777458270825,35.49,77780.26,254.0,0.43988,0.00029,15.23301]
[1777458276197,35.48,77782.97,254.0,0.44062,0.00029,15.23196]
[1777458277204,35.48,77779.41,254.0,0.4396,0.00029,15.22528]
[1777458281233,35.48,77775.49,254.0,0.43845,0.00029,15.21775]
[1777458282239,35.48,77769.82,254.0,0.43682,0.00029,15.20676]
[1777458282362,35.48,77769.82,254.0,0.43682,0.00029,15.20676]
[1777458282445,35.48,77769.82,254.0,0.43682,0.00029,15.20676]
[1777458282779,35.48,77769.82,254.0,0.43682,0.00029,15.20676]
[1777458283523,35.47,77763.65,254.0,0.43504,0.00029,15.19448]
[1777458284475,35.47,77763.65,254.0,0.43504,0.00029,15.19448]
[1777458284879,35.47,77763.65,254.0,0.43504,0.00029,15.19448]
[1777458284958,35.47,77760.09,254.0,0.43402,0.00029,15.18727]
[1777458285875,35.47,77760.09,254.0,0.43402,0.00029,15.18727]
[1777458291302,35.47,77760.66,254.0,0.43418,0.00029,15.18843]
[1777458296337,35.47,77759.65,254.0,0.43389,0.00029,15.18637]
[1777458301373,35.47,77762.1,254.0,0.4346,0.00029,15.19136]
[1777458306408,35.47,77765.41,254.0,0.43555,0.00029,15.198]
[1777458311443,35.47,77765.81,254.0,0.43566,0.00029,15.19879]
[1777458317485,35.47,77767.75,254.0,0.43622,0.00029,15.20262]
[1777458322520,35.47,77764.9,254.0,0.43539,0.00029,15.19693]
[1777458327555,35.47,77764.26,254.0,0.43521,0.00029,15.19564]
[1777458331583,35.47,77760.54,254.0,0.43411,0.00029,15.18208]
[1777458338681,35.47,77760.38,254.0,0.43407,0.00029,15.18176]
[1777458339564,35.47,77760.38,254.0,0.43407,0.00029,15.18176]
[1777458339682,35.47,77760.38,254.0,0.43407,0.00029,15.18176]
[1777458339891,35.47,77756.83,254.0,0.43305,0.00029,15.17448]
[1777458340749,35.47,77751.15,254.0,0.43142,0.00029,15.16263]
[1777458341581,35.47,77751.15,254.0,0.43142,0.00029,15.16263]
[1777458341985,35.47,77745.34,254.0,0.42975,0.00029,15.15025]
[1777458347695,35.48,77744.74,254.0,0.42959,0.00029,15.14905]
[1777458350842,35.48,77747.8,254.0,0.43047,0.00029,15.15565]
[1777458352730,35.48,77753.3,254.0,0.43206,0.00029,15.16731]
[1777458357765,35.48,77751.77,254.0,0.43163,0.00029,15.16415]
[1777458362799,35.49,77753.07,254.0,0.43201,0.00029,15.16692]
[1777458368232,35.49,77752.01,254.0,0.4317,0.00029,15.16472]
[1777458372872,35.49,77756.61,254.0,0.43303,0.00029,15.17434]
[1777458374969,35.49,77757.21,254.1,0.4332,0.00029,15.17558]
[1777458378914,35.49,77750.29,254.1,0.43122,0.00029,15.16116]
[1777458383949,35.5,77747.86,254.1,0.43053,0.00029,15.15606]
[1777458388984,35.5,77748.41,254.1,0.4307,0.00029,15.15728]
[1777458392152,35.5,77748.38,254.1,0.43069,0.00029,15.15723]
[1777458397680,35.51,77748.8,254.1,0.43079,0.00029,15.15213]
[1777458400838,35.51,77747.96,254.1,0.43055,0.00029,15.15038]
[1777458403231,35.51,77752.57,254.1,0.43188,0.00029,15.16013]
[1777458411142,35.51,77754.85,254.1,0.43254,0.00029,15.16493]
[1777458416177,35.51,77756.26,254.1,0.43295,0.00029,15.16787]
[1777458421213,35.52,77754.47,254.1,0.43244,0.00029,15.16417]
[1777458423227,35.52,77758.0,254.1,0.43345,0.00029,15.17147]
[1777458426300,35.52,77758.09,254.1,0.43348,0.00029,15.17166]
[1777458427255,35.52,77766.55,254.1,0.43591,0.00029,15.18873]
[1777458432290,35.51,77769.0,254.1,0.43661,0.00029,15.19354]
[1777458437325,35.51,77769.05,254.1,0.43662,0.00029,15.19361]
[1777458442360,35.51,77769.81,254.1,0.43683,0.00029,15.19507]
[1777458444636,35.51,77769.81,254.1,0.43683,0.00029,15.19506]
[1777458446276,35.51,77771.26,254.1,0.43725,0.00029,15.19788]
[1777458446601,35.51,77773.37,254.1,0.43785,0.00029,15.20197]
[1777458446662,35.51,77773.37,254.1,0.43785,0.00029,15.20197]
[1777458447018,35.51,77773.37,254.1,0.43785,0.00029,15.20197]
[1777458449206,35.5,77773.85,254.1,0.43799,0.00029,15.20287]
[1777458449277,35.5,77773.85,254.1,0.43799,0.00029,15.20287]
[1777458449411,35.5,77782.36,254.1,0.44044,0.00029,15.21899]
[1777458450416,35.5,77788.08,254.1,0.44208,0.00029,15.22948]
[1777458455453,35.5,77789.75,254.1,0.44253,0.00029,15.22642]
[1777458458476,35.5,77791.03,254.1,0.44289,0.00029,15.22871]
[1777458460860,35.49,77796.29,254.1,0.44441,0.00029,15.23801]
[1777458460962,35.49,77797.77,254.1,0.44483,0.00029,15.24059]
[1777458461860,35.49,77797.77,254.1,0.44483,0.00029,15.24059]
[1777458461863,35.49,77797.77,254.1,0.44483,0.00029,15.24059]
[1777458461875,35.49,77797.77,254.1,0.44483,0.00029,15.24059]
[1777458464950,35.49,77800.22,254.1,0.44554,0.00029,15.24482]
[1777458465520,35.49,77800.12,254.1,0.44551,0.00029,15.24464]
[1777458465772,35.49,77800.12,254.1,0.44551,0.00029,15.24464]
[1777458466121,35.49,77800.12,254.1,0.44551,0.00029,15.24464]
[1777458466153,35.49,77800.12,254.1,0.44551,0.00029,15.24464]
[1777458466834,35.49,77803.28,254.1,0.44642,0.00029,15.25004]
[1777458467187,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467497,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467499,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467501,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467561,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467575,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467600,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467668,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467725,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467740,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467955,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458467990,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458468228,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458468390,35.49,77807.11,254.1,0.44752,0.00029,15.25647]
[1777458468413,35.49,77808.39,254.1,0.44789,0.00029,15.25859]
[1777458468719,35.49,77808.39,254.1,0.44789,0.00029,15.25859]
[1777458468993,35.49,77808.39,254.1,0.44789,0.00029,15.25859]
[1777458469269,35.49,77834.33,254.1,0.4554,0.00029,15.29886]
[1777458469607,35.49,77834.33,254.1,0.4554,0.00029,15.29886]
[1777458469864,35.49,77834.33,254.1,0.4554,0.00029,15.29886]
[1777458469911,35.49,77834.33,254.1,0.4554,0.00029,15.29886]
[1777458469961,35.49,77834.33,254.1,0.4554,0.00029,15.29886]
[1777458470010,35.49,77834.33,254.1,0.4554,0.00029,15.29886]
[1777458470347,35.49,77834.33,254.1,0.4554,0.00029,15.29886]
[1777458470423,35.49,77843.56,254.1,0.45807,0.00029,15.31188]
[1777458470529,35.49,77843.56,254.1,0.45807,0.00029,15.31188]
[1777458470541,35.49,77843.56,254.1,0.45807,0.00029,15.31188]
[1777458471364,35.49,77843.56,254.1,0.45807,0.00029,15.31188]
[1777458471430,35.49,77843.56,254.1,0.45807,0.00029,15.31188]
[1777458470834,35.49,77832.5,254.1,0.45487,0.00029,15.2962]
[1777458472139,35.49,77832.5,254.1,0.45487,0.00029,15.2962]
[1777458472321,35.49,77832.5,254.1,0.45487,0.00029,15.2962]
[1777458472407,35.49,77832.5,254.1,0.45487,0.00029,15.2962]
[1777458472370,35.49,77837.78,254.1,0.4564,0.00029,15.30382]
[1777458472573,35.49,77837.78,254.1,0.4564,0.00029,15.30382]
[1777458473164,35.49,77837.78,254.1,0.4564,0.00029,15.30382]
[1777458473451,35.49,77839.59,254.1,0.45692,0.00029,15.30638]
[1777458474957,35.49,77837.63,254.1,0.45636,0.00029,15.30361]
[1777458474971,35.49,77837.63,254.1,0.45636,0.00029,15.30361]
[1777458475776,35.49,77838.61,254.1,0.45664,0.00029,15.30501]
[1777458475853,35.49,77843.33,254.1,0.45801,0.00029,15.31159]
[1777458476505,35.49,77843.33,254.1,0.45801,0.00029,15.31159]
[1777458476609,35.49,77843.33,254.1,0.45801,0.00029,15.31159]
[1777458476772,35.49,77843.33,254.1,0.45801,0.00029,15.31159]
[1777458476929,35.49,77843.33,254.1,0.45801,0.00029,15.31159]
[1777458477310,35.49,77843.33,254.1,0.45801,0.00029,15.31159]
[1777458477348,35.49,77843.33,254.1,0.45801,0.00029,15.31159]
[1777458477396,35.49,77843.33,254.1,0.45801,0.00029,15.31159]
[1777458477411,35.49,77852.84,254.1,0.46076,0.00029,15.32431]
[1777458478364,35.49,77852.84,254.1,0.46076,0.00029,15.32431]
[1777458478401,35.49,77852.84,254.1,0.46076,0.00029,15.32431]
[1777458480286,35.49,77847.81,254.1,0.4593,0.00029,15.31766]
[1777458480295,35.49,77847.81,254.1,0.4593,0.00029,15.31766]
[1777458481308,35.49,77844.68,254.1,0.45839,0.00029,15.31342]
[1777458481366,35.49,77844.68,254.1,0.45839,0.00029,15.31342]
[1777458481392,35.49,77839.95,254.1,0.45702,0.00029,15.30688]
[1777458482117,35.49,77839.95,254.1,0.45702,0.00029,15.30688]
[1777458482332,35.49,77839.95,254.1,0.45702,0.00029,15.30688]
[1777458482383,35.49,77839.95,254.1,0.45702,0.00029,15.30688]
[1777458482418,35.49,77839.95,254.1,0.45702,0.00029,15.30688]
[1777458482398,35.49,77833.68,254.1,0.45521,0.00029,15.29793]
[1777458482839,35.49,77833.68,254.1,0.45521,0.00029,15.29793]
[1777458483277,35.49,77833.68,254.1,0.45521,0.00029,15.29793]
[1777458483651,35.49,77842.46,254.1,0.45776,0.00029,15.31039]
[1777458484782,35.49,77842.46,254.1,0.45776,0.00029,15.31039]
[1777458484957,35.49,77842.46,254.1,0.45776,0.00029,15.31039]
[1777458485152,35.49,77842.46,254.1,0.45776,0.00029,15.31039]
[1777458487194,35.49,77836.88,254.1,0.45614,0.00029,15.30255]
[1777458489695,35.5,77833.08,254.1,0.45505,0.00029,15.29709]
[1777458494934,35.5,77835.14,254.1,0.45565,0.00029,15.3001]
[1777458496743,35.5,77840.17,254.1,0.45711,0.00029,15.30726]
[1777458500353,35.51,77836.84,254.1,0.45615,0.00029,15.30256]
[1777458504799,35.51,77832.3,254.1,0.45484,0.00029,15.29604]
[1777458507819,35.51,77837.39,254.1,0.45632,0.00029,15.3034]
[1777458510539,35.52,77837.65,254.1,0.45639,0.00029,15.30378]
[1777458516486,35.52,77836.77,254.1,0.45613,0.00029,15.29655]
[1777458525946,35.53,77834.57,254.1,0.4555,0.00029,15.29345]
[1777458527063,35.53,77834.57,254.1,0.4555,0.00029,15.29345]
[1777458532429,35.54,77833.3,254.1,0.45515,0.00029,15.29165]
[1777458532994,35.54,77823.45,254.1,0.4523,0.00029,15.27696]
[1777458538030,35.55,77821.88,254.1,0.45186,0.00029,15.27461]
[1777458543066,35.56,77825.21,254.1,0.45284,0.00029,15.27976]
[1777458546810,35.56,77822.66,254.1,0.45211,0.00029,15.2759]
[1777458547094,35.56,77820.17,254.1,0.45139,0.00029,15.27206]
[1777458549677,35.56,77817.9,254.1,0.45074,0.00029,15.26852]
[1777458549712,35.56,77817.9,254.1,0.45074,0.00029,15.26852]
[1777458556159,35.56,77816.49,254.1,0.45033,0.00029,15.26628]
[1777458559408,35.56,77815.14,254.1,0.44994,0.00029,15.26412]
[1777458565221,35.56,77816.45,254.1,0.45031,0.00029,15.26619]
[1777458567038,35.56,77816.72,254.1,0.45039,0.00029,15.26661]
[1777458567235,35.56,77817.59,254.1,0.45064,0.00029,15.26798]
[1777458572271,35.57,77824.52,254.1,0.45263,0.00029,15.27277]
[1777458572840,35.57,77824.52,254.1,0.45263,0.00029,15.27277]
[1777458572884,35.57,77824.52,254.1,0.45263,0.00029,15.27277]
[1777458573278,35.57,77830.04,254.1,0.45423,0.00029,15.28106]
[1777458574396,35.57,77830.04,254.1,0.45423,0.00029,15.28106]
[1777458574485,35.57,77830.04,254.1,0.45423,0.00029,15.28106]
[1777458574477,35.57,77835.1,254.1,0.45569,0.00029,15.28845]
[1777458574586,35.57,77835.1,254.1,0.45569,0.00029,15.28845]
[1777458575450,35.57,77835.1,254.1,0.45569,0.00029,15.28845]
[1777458575527,35.57,77843.55,254.1,0.45814,0.00029,15.30031]
[1777458575577,35.57,77843.55,254.1,0.45814,0.00029,15.30031]
[1777458576050,35.57,77843.55,254.1,0.45814,0.00029,15.30031]
[1777458576299,35.57,77850.45,254.1,0.46014,0.00029,15.30957]
[1777458577461,35.57,77850.45,254.1,0.46014,0.00029,15.30957]
[1777458577773,35.57,77853.26,254.1,0.46095,0.00029,15.31323]
[1777458580421,35.57,77857.6,254.1,0.4622,0.00029,15.31875]
[1777458581955,35.56,77858.84,254.1,0.46255,0.00029,15.32026]
[1777458583093,35.56,77859.2,254.1,0.46265,0.00029,15.32069]
[1777458583178,35.56,77859.2,254.1,0.46265,0.00029,15.32069]
[1777458583186,35.56,77859.2,254.1,0.46265,0.00029,15.32069]
[1777458583292,35.56,77859.2,254.1,0.46265,0.00029,15.32069]
[1777458583348,35.55,77865.27,254.1,0.4644,0.00029,15.32808]
[1777458583874,35.55,77865.27,254.1,0.4644,0.00029,15.32808]
[1777458583923,35.55,77865.27,254.1,0.4644,0.00029,15.32808]
[1777458583964,35.55,77865.27,254.1,0.4644,0.00029,15.32808]
[1777458584024,35.55,77865.27,254.1,0.4644,0.00029,15.32808]
[1777458584189,35.55,77865.27,254.1,0.4644,0.00029,15.32808]
[1777458584358,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458584988,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458585018,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458585042,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458585130,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458585158,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458585249,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458585269,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458585270,35.54,77870.78,254.1,0.46599,0.00029,15.33451]
[1777458585534,35.55,77885.94,254.1,0.47039,0.00029,15.35104]
[1777458585678,35.55,77885.94,254.1,0.47039,0.00029,15.35104]
[1777458585827,35.55,77885.94,254.1,0.47039,0.00029,15.35104]
[1777458585976,35.55,77885.94,254.1,0.47039,0.00029,15.35104]
[1777458585999,35.55,77885.94,254.1,0.47039,0.00029,15.35104]
[1777458586118,35.55,77885.94,254.1,0.47039,0.00029,15.35104]
[1777458586842,35.55,77887.17,254.1,0.47074,0.00029,15.35229]
[1777458587030,35.55,77887.17,254.1,0.47074,0.00029,15.35229]
[1777458587136,35.55,77887.17,254.1,0.47074,0.00029,15.35229]
[1777458587379,35.55,77879.97,254.1,0.46866,0.00029,15.34475]
[1777458587591,35.55,77879.97,254.1,0.46866,0.00029,15.34475]
[1777458590241,35.54,77880.42,254.1,0.46878,0.00029,15.34523]
[1777458590395,35.54,77880.42,254.1,0.46878,0.00029,15.34523]
[1777458591803,35.54,77881.0,254.1,0.46895,0.00029,15.34585]
[1777458595597,35.54,77884.04,254.1,0.46983,0.00029,15.34905]
[1777458599262,35.54,77882.55,254.1,0.4694,0.00029,15.34749]
[1777458600116,35.54,77883.17,254.1,0.46958,0.00029,15.34814]
[1777458601318,35.54,77883.09,254.1,0.46956,0.00029,15.34806]
[1777458601361,35.54,77883.09,254.1,0.46956,0.00029,15.34806]
[1777458603028,35.55,77886.94,254.1,0.47068,0.00029,15.35206]
[1777458605528,35.55,77888.32,254.1,0.47109,0.00029,15.35349]
[1777458607225,35.56,77889.81,254.1,0.47153,0.00029,15.355]
[1777458607247,35.56,77889.81,254.1,0.47153,0.00029,15.355]
[1777458607278,35.56,77889.81,254.1,0.47153,0.00029,15.355]
[1777458607907,35.56,77891.41,254.1,0.47199,0.00029,15.35659]
[1777458607931,35.56,77891.41,254.1,0.47199,0.00029,15.35659]
[1777458607989,35.56,77891.41,254.1,0.47199,0.00029,15.35659]
[1777458608193,35.56,77891.41,254.1,0.47199,0.00029,15.35659]
[1777458608531,35.57,77886.52,254.1,0.47058,0.00029,15.35169]
[1777458608796,35.57,77886.52,254.1,0.47058,0.00029,15.35169]
[1777458608810,35.57,77886.52,254.1,0.47058,0.00029,15.35169]
[1777458608998,35.57,77886.52,254.1,0.47058,0.00029,15.35169]
[1777458609347,35.57,77886.52,254.1,0.47058,0.00029,15.35169]
[1777458610952,35.57,77883.66,254.1,0.46975,0.00029,15.34875]
[1777458611117,35.57,77883.66,254.1,0.46975,0.00029,15.34875]
[1777458614662,35.59,77881.28,254.1,0.46908,0.00029,15.34629]
[1777458615138,35.59,77881.28,254.1,0.46908,0.00029,15.34629]
[1777458617072,35.6,77880.62,254.1,0.4689,0.00029,15.34561]
[1777458618626,35.6,77878.8,254.1,0.46838,0.00029,15.34368]
[1777458619961,35.61,77876.86,254.1,0.46782,0.00029,15.34157]
[1777458620135,35.61,77876.86,254.1,0.46782,0.00029,15.34157]
[1777458620139,35.61,77876.86,254.1,0.46782,0.00029,15.34157]
[1777458620267,35.61,77876.86,254.1,0.46782,0.00029,15.34157]
[1777458620442,35.61,77876.86,254.6,0.46782,0.00029,15.34157]
[1777458620467,35.61,77876.86,254.6,0.46782,0.00029,15.34157]
[1777458620482,35.61,77876.86,254.6,0.46782,0.00029,15.34157]
[1777458620494,35.61,77876.86,254.9,0.46782,0.00029,15.34157]
[1777458621451,35.61,77876.86,255.0,0.46782,0.00029,15.34157]
[1777458621549,35.61,77858.62,255.0,0.46254,0.00029,15.32019]
[1777458621939,35.61,77858.62,255.0,0.46254,0.00029,15.32019]
[1777458622034,35.61,77854.4,255.0,0.46132,0.00029,15.31486]
[1777458623366,35.61,77854.4,255.0,0.46132,0.00029,15.31486]
[1777458623499,35.61,77854.4,255.0,0.46132,0.00029,15.31486]
[1777458624929,35.6,77852.0,255.0,0.46063,0.00029,15.31176]
[1777458629724,35.6,77846.77,255.0,0.45911,0.00029,15.30482]
[1777458631120,35.6,77846.07,255.0,0.4589,0.00029,15.30387]
[1777458631173,35.6,77846.07,255.0,0.4589,0.00029,15.30387]
[1777458631269,35.6,77846.07,255.0,0.4589,0.00029,15.30387]
[1777458631603,35.6,77846.07,255.0,0.4589,0.00029,15.30387]
[1777458631763,35.59,77845.62,255.0,0.45875,0.00029,15.29724]
[1777458632099,35.59,77845.62,255.0,0.45875,0.00029,15.29724]
[1777458632528,35.59,77845.62,255.0,0.45875,0.00029,15.29724]
[1777458632769,35.59,77831.67,255.0,0.45472,0.00029,15.27762]
[1777458634022,35.59,77831.67,255.0,0.45472,0.00029,15.27762]
[1777458637061,35.6,77828.54,255.0,0.45382,0.00029,15.27303]
[1777458637073,35.6,77828.54,255.0,0.45382,0.00029,15.27303]
[1777458637543,35.6,77828.54,255.0,0.45382,0.00029,15.27303]
[1777458637653,35.6,77827.09,255.0,0.4534,0.00029,15.27087]
[1777458639007,35.6,77825.08,255.0,0.45283,0.00029,15.26785]
[1777458639025,35.6,77825.08,255.0,0.45283,0.00029,15.26785]
[1777458639311,35.6,77823.32,255.0,0.45232,0.00029,15.26518]
[1777458643152,35.61,77822.06,255.0,0.45196,0.00029,15.26328]
[1777458643656,35.61,77821.5,255.0,0.4518,0.00029,15.26242]
[1777458643665,35.61,77821.5,255.0,0.4518,0.00029,15.26242]
[1777458643931,35.61,77821.5,255.0,0.4518,0.00029,15.26242]
[1777458644735,35.61,77820.13,255.0,0.45141,0.00029,15.26031]
[1777458645379,35.61,77820.13,255.0,0.45141,0.00029,15.26031]
[1777458646061,35.61,77822.4,255.0,0.45207,0.00029,15.26382]
[1777458646400,35.61,77822.4,255.0,0.45207,0.00029,15.26382]
[1777458646502,35.61,77824.75,255.0,0.45275,0.00029,15.26742]
[1777458647127,35.61,77824.75,255.0,0.45275,0.00029,15.26742]
[1777458647161,35.61,77825.81,255.0,0.45305,0.00029,15.26903]
[1777458650965,35.62,77828.57,255.0,0.45386,0.00029,15.27319]
[1777458651192,35.62,77827.91,255.0,0.45367,0.00029,15.27221]
[1777458651835,35.62,77831.35,255.0,0.45466,0.00029,15.2773]
[1777458656870,35.62,77831.9,255.0,0.45483,0.00029,15.27814]
[1777458657839,35.62,77831.9,255.0,0.45483,0.00029,15.27814]
[1777458660483,35.63,77834.65,255.0,0.45563,0.00029,15.28214]
[1777458665055,35.63,77835.08,255.0,0.45576,0.00029,15.2828]
[1777458667052,35.64,77832.98,255.0,0.45516,0.00029,15.27979]
[1777458667496,35.64,77832.98,255.0,0.45516,0.00029,15.27979]
[1777458669645,35.64,77830.5,255.0,0.45445,0.00029,15.27619]
[1777458677524,35.65,77833.45,255.0,0.45531,0.00029,15.28056]
[1777458677624,35.65,77832.42,255.0,0.45502,0.00029,15.27908]
[1777458678003,35.65,77832.42,255.0,0.45502,0.00029,15.27908]
[1777458678697,35.65,77832.4,255.0,0.45502,0.00029,15.27906]
[1777458679744,35.65,77830.59,255.0,0.45449,0.00029,15.27641]
[1777458680885,35.65,77830.76,255.0,0.45454,0.00029,15.27665]
[1777458681015,35.65,77830.76,255.0,0.45454,0.00029,15.27665]
[1777458681228,35.65,77830.76,255.0,0.45454,0.00029,15.27665]
[1777458681244,35.65,77830.76,255.0,0.45454,0.00029,15.27665]
[1777458681254,35.65,77830.76,255.0,0.45454,0.00029,15.27665]
[1777458681321,35.65,77830.76,255.0,0.45454,0.00029,15.27665]
[1777458681821,35.65,77830.46,255.0,0.45445,0.00029,15.2762]
[1777458682380,35.65,77830.46,255.0,0.45445,0.00029,15.2762]
[1777458682392,35.65,77830.46,255.0,0.45445,0.00029,15.2762]
[1777458686391,35.64,77832.36,255.0,0.45499,0.00029,15.27893]
[1777458686450,35.64,77832.36,255.0,0.45499,0.00029,15.27893]
[1777458686464,35.64,77832.36,255.0,0.45499,0.00029,15.27893]
[1777458686473,35.64,77832.36,255.0,0.45499,0.00029,15.27893]
[1777458687082,35.64,77826.95,255.0,0.45342,0.00029,15.27093]
[1777458687691,35.64,77826.95,255.0,0.45342,0.00029,15.27093]
[1777458688919,35.64,77824.62,255.0,0.45275,0.00029,15.26741]
[1777458689061,35.64,77824.62,255.0,0.45275,0.00029,15.26741]
[1777458689088,35.64,77824.62,255.0,0.45275,0.00029,15.26741]
[1777458689187,35.64,77824.62,255.0,0.45275,0.00029,15.26741]
[1777458689228,35.64,77821.88,255.0,0.45196,0.00029,15.26322]
[1777458690108,35.64,77816.52,255.0,0.45041,0.00029,15.25487]
[1777458691420,35.64,77816.52,255.0,0.45041,0.00029,15.25487]
[1777458691655,35.64,77816.52,255.0,0.45041,0.00029,15.25487]
[1777458692420,35.64,77815.85,255.0,0.4502,0.00029,15.24779]
[1777458692512,35.64,77815.95,255.0,0.45023,0.00029,15.24796]
[1777458694953,35.64,77816.13,255.0,0.45027,0.00029,15.24821]
[1777458695433,35.64,77816.13,255.0,0.45027,0.00029,15.24821]
[1777458696837,35.63,77813.46,255.0,0.4495,0.00029,15.24391]
[1777458699786,35.62,77811.84,255.0,0.44902,0.00029,15.24124]
[1777458699802,35.62,77811.84,255.0,0.44902,0.00029,15.24124]
[1777458700138,35.62,77811.84,255.0,0.44902,0.00029,15.24124]
[1777458700608,35.62,77811.84,255.0,0.44902,0.00029,15.24124]
[1777458700794,35.62,77808.96,255.0,0.44818,0.00029,15.23652]
[1777458701265,35.62,77808.96,255.0,0.44818,0.00029,15.23652]
[1777458703553,35.62,77806.17,255.0,0.44737,0.00029,15.23187]
[1777458703585,35.62,77806.17,255.0,0.44737,0.00029,15.23187]
[1777458703604,35.62,77806.17,255.0,0.44737,0.00029,15.23187]
[1777458703638,35.62,77806.17,255.0,0.44737,0.00029,15.23187]
[1777458703719,35.61,77806.88,255.0,0.44757,0.00029,15.23303]
[1777458704248,35.61,77806.88,255.0,0.44757,0.00029,15.23303]
[1777458704530,35.61,77806.88,255.0,0.44757,0.00029,15.23303]
[1777458704566,35.61,77815.24,255.0,0.44998,0.00029,15.24661]
[1777458705652,35.61,77820.16,255.0,0.45139,0.00029,15.25433]
[1777458707524,35.61,77820.69,255.0,0.45154,0.00029,15.25513]
[1777458712346,35.59,77818.13,255.0,0.45078,0.00029,15.25102]
[1777458712382,35.59,77818.13,255.0,0.45078,0.00029,15.25102]
[1777458712533,35.59,77818.13,255.0,0.45078,0.00029,15.25102]
[1777458713591,35.59,77817.76,255.0,0.45067,0.00029,15.25042]
[1777458714691,35.58,77817.59,255.0,0.45061,0.00029,15.25013]
[1777458719314,35.57,77821.63,255.0,0.45175,0.00029,15.2563]
[1777458719721,35.57,77821.63,255.0,0.45175,0.00029,15.2563]
[1777458720037,35.57,77821.63,255.0,0.45175,0.00029,15.2563]
[1777458720321,35.56,77825.21,255.0,0.45278,0.00029,15.26176]
[1777458723171,35.56,77827.57,255.0,0.45346,0.00029,15.26528]
[1777458728376,35.53,77827.84,255.0,0.45349,0.00029,15.26548]
[1777458733412,35.53,77827.85,255.0,0.4535,0.00029,15.26552]
[1777458736837,35.53,77827.7,255.0,0.45345,0.00029,15.26529]
[1777458739955,35.53,77827.35,255.0,0.45335,0.00029,15.26474]
[1777458740050,35.53,77827.35,255.0,0.45335,0.00029,15.26474]
[1777458740085,35.53,77827.35,255.0,0.45335,0.00029,15.26474]
[1777458740096,35.53,77827.35,255.0,0.45335,0.00029,15.26474]
[1777458740125,35.53,77827.35,255.0,0.45335,0.00029,15.26474]
[1777458740196,35.53,77827.35,255.0,0.45335,0.00029,15.26474]
[1777458740461,35.52,77837.92,255.0,0.4564,0.00029,15.28016]
[1777458741314,35.52,77837.92,255.0,0.4564,0.00029,15.28016]
[1777458741354,35.52,77837.92,255.0,0.4564,0.00029,15.28016]
[1777458741468,35.52,77843.54,255.0,0.45803,0.00029,15.28799]
[1777458741870,35.52,77843.54,255.0,0.45803,0.00029,15.28799]
[1777458741935,35.52,77843.54,255.0,0.45803,0.00029,15.28799]
[1777458742187,35.52,77843.54,255.0,0.45803,0.00029,15.28799]
[1777458742348,35.52,77843.54,255.0,0.45803,0.00029,15.28799]
[1777458744189,35.52,77839.78,255.0,0.45694,0.00029,15.28276]
[1777458746443,35.52,77840.92,255.0,0.45727,0.00029,15.28435]
[1777458748989,35.52,77839.92,255.0,0.45697,0.00029,15.28295]
[1777458749525,35.52,77839.74,255.0,0.45692,0.00029,15.28269]
[1777458751420,35.52,77838.47,255.0,0.45655,0.00029,15.2809]
[1777458751722,35.52,77838.47,255.0,0.45655,0.00029,15.2809]
[1777458751539,35.51,77838.49,255.0,0.45654,0.00029,15.27491]
[1777458753553,35.51,77845.61,255.0,0.4586,0.00029,15.28477]
[1777458758085,35.51,77845.78,255.0,0.45865,0.00029,15.28501]
[1777458758588,35.51,77841.66,255.0,0.45746,0.00029,15.27935]
[1777458759321,35.51,77841.66,255.0,0.45746,0.00029,15.27935]
[1777458759595,35.51,77839.8,255.0,0.45692,0.00029,15.27675]
[1777458762330,35.51,77836.65,255.0,0.456,0.00029,15.27228]
[1777458762623,35.51,77837.18,255.0,0.45615,0.00029,15.27303]
[1777458762806,35.51,77837.18,255.0,0.45615,0.00029,15.27303]
[1777458763630,35.51,77837.59,255.0,0.45627,0.00029,15.27361]
[1777458767094,35.51,77840.65,255.0,0.45716,0.00029,15.27794]
[1777458767100,35.51,77840.65,255.0,0.45716,0.00029,15.27794]
[1777458767639,35.51,77840.65,255.0,0.45716,0.00029,15.27794]
[1777458767740,35.51,77839.25,255.0,0.45676,0.00029,15.27597]
[1777458770217,35.51,77838.84,255.0,0.45664,0.00029,15.27539]
[1777458774368,35.5,77836.45,255.0,0.45593,0.00029,15.27192]
[1777458774837,35.5,77833.39,255.0,0.45503,0.00029,15.26747]
[1777458776723,35.49,77825.01,255.0,0.45259,0.00029,15.25493]
[1777458781758,35.47,77826.25,255.0,0.45293,0.00029,15.2567]
[1777458783602,35.47,77825.13,255.0,0.4526,0.00029,15.25496]
[1777458786450,35.46,77827.01,255.0,0.45313,0.00029,15.25777]
[1777458788034,35.46,77829.51,255.0,0.45385,0.00029,15.26148]
[1777458793841,35.4,77828.61,255.0,0.45351,0.00029,15.25979]
[1777458795838,35.4,77828.44,255.0,0.45345,0.00029,15.25951]
[1777458801898,35.38,77825.62,255.0,0.4526,0.00029,15.25509]
[1777458804439,35.37,77830.67,255.0,0.45406,0.00029,15.26266]
[1777458809954,35.35,77830.35,255.0,0.45394,0.00029,15.26206]
[1777458814990,35.34,77826.52,255.0,0.45278,0.00029,15.25015]
[1777458817003,35.33,77822.86,255.0,0.45171,0.00029,15.24446]
[1777458818634,35.33,77822.86,255.0,0.45171,0.00029,15.24446]
[1777458818786,35.33,77822.86,255.0,0.45171,0.00029,15.24446]
[1777458819744,35.33,77821.82,255.0,0.4514,0.00029,15.24282]
[1777458820743,35.32,77816.57,255.0,0.44986,0.00029,15.23445]
[1777458821304,35.32,77816.57,255.0,0.44986,0.00029,15.23445]
[1777458821370,35.3,77811.75,255.0,0.44842,0.00029,15.22642]
[1777458822204,35.3,77811.75,255.0,0.44842,0.00029,15.22642]
[1777458823124,35.3,77811.78,255.0,0.44843,0.00029,15.22646]
[1777458825634,35.28,77811.77,255.0,0.44839,0.00029,15.22626]
[1777458827302,35.24,77811.88,255.0,0.44836,0.00029,15.22612]
[1777458829187,35.23,77816.35,255.0,0.44965,0.00029,15.23339]
[1777458830765,35.23,77816.35,255.0,0.44965,0.00029,15.23339]
[1777458832569,35.23,77814.76,255.0,0.44918,0.00029,15.23077]
[1777458838272,35.22,77816.9,255.0,0.44978,0.00029,15.23414]
[1777458844195,35.2,77813.05,255.0,0.44864,0.00029,15.22775]
[1777458849231,35.19,77813.41,255.0,0.44873,0.00029,15.22827]
[1777458854265,35.18,77812.8,255.0,0.44853,0.00029,15.22718]
[1777458859301,35.17,77811.6,255.0,0.44817,0.00029,15.22512]
[1777458864336,35.17,77816.06,255.0,0.44946,0.00029,15.2324]
[1777458867560,35.17,77816.59,255.0,0.44962,0.00029,15.23329]
[1777458867711,35.17,77816.59,255.0,0.44962,0.00029,15.23329]
[1777458867811,35.17,77816.59,255.0,0.44962,0.00029,15.23329]
[1777458867919,35.17,77816.71,255.0,0.44966,0.00029,15.23349]
[1777458867922,35.17,77816.71,255.0,0.44966,0.00029,15.23349]
[1777458869371,35.18,77824.42,255.0,0.45192,0.00029,15.24576]
[1777458874142,35.18,77824.6,255.0,0.45196,0.00029,15.24008]
[1777458877434,35.18,77822.47,255.0,0.45134,0.00029,15.23674]
[1777458883644,35.17,77820.26,255.0,0.45067,0.00029,15.23316]
[1777458888504,35.17,77824.51,255.0,0.45191,0.00029,15.23979]
[1777458890488,35.16,77824.19,255.0,0.45181,0.00029,15.23929]
[1777458892524,35.16,77821.34,255.0,0.45097,0.00029,15.23478]
[1777458892531,35.16,77819.92,255.0,0.45055,0.00029,15.23252]
[1777458897567,35.17,77819.53,255.0,0.45045,0.00029,15.23196]
[1777458902055,35.17,77819.9,255.0,0.45057,0.00029,15.2326]
[1777458902602,35.18,77819.7,255.0,0.45052,0.00029,15.2323]
[1777458907637,35.19,77820.41,255.0,0.45074,0.00029,15.23349]
[1777458912562,35.19,77819.74,255.0,0.45055,0.00029,15.23248]
[1777458917707,35.2,77817.28,255.0,0.44985,0.00029,15.22861]
[1777458922742,35.21,77814.04,255.0,0.44891,0.00029,15.22339]
[1777458927777,35.2,77814.18,255.0,0.44894,0.00029,15.22354]
[1777458932812,35.19,77811.55,255.0,0.44813,0.00029,15.21309]
[1777458935059,35.19,77810.96,255.0,0.44795,0.00029,15.21208]
[1777458935806,35.19,77810.96,255.0,0.44795,0.00029,15.21208]
[1777458935808,35.19,77810.96,255.0,0.44795,0.00029,15.21208]
[1777458935882,35.18,77810.46,255.0,0.4478,0.00029,15.21123]
[1777458935962,35.18,77810.46,255.0,0.4478,0.00029,15.21123]
[1777458936840,35.18,77804.78,255.0,0.44614,0.00029,15.2016]
[1777458937459,35.18,77804.78,255.0,0.44614,0.00029,15.2016]
[1777458937511,35.18,77804.78,255.0,0.44614,0.00029,15.2016]
[1777458937847,35.18,77799.69,255.0,0.44466,0.00029,15.19277]
[1777458940316,35.18,77799.86,255.0,0.44471,0.00029,15.19308]
[1777458940969,35.19,77799.57,255.0,0.44462,0.00029,15.19257]
[1777458944022,35.19,77800.4,255.0,0.44487,0.00029,15.19404]
[1777458949931,35.19,77800.82,255.0,0.445,0.00029,15.1948]
[1777458955973,35.19,77799.85,255.0,0.44472,0.00029,15.19313]
[1777458961010,35.19,77798.99,255.0,0.44447,0.00029,15.19163]
[1777458964590,35.19,77797.52,255.0,0.44404,0.00029,15.18903]
[1777458966564,35.19,77797.18,255.0,0.44394,0.00029,15.18843]
[1777458967555,35.19,77796.82,255.0,0.44384,0.00029,15.18779]
[1777458967592,35.19,77796.82,255.0,0.44384,0.00029,15.18779]
[1777458967600,35.19,77796.82,255.0,0.44384,0.00029,15.18779]
[1777458968088,35.19,77796.17,255.0,0.44365,0.00029,15.18664]
[1777458968728,35.19,77792.34,255.0,0.44253,0.00029,15.17974]
[1777458969105,35.19,77792.34,255.0,0.44253,0.00029,15.17974]
[1777458969124,35.19,77785.63,255.0,0.44057,0.00029,15.16734]
[1777458974022,35.18,77786.34,255.0,0.44075,0.00029,15.16851]
[1777458979018,35.16,77786.07,255.0,0.44063,0.00029,15.16778]
[1777458979135,35.16,77781.61,255.0,0.43933,0.00029,15.15935]
[1777458984682,35.16,77779.42,255.0,0.43869,0.00029,15.15518]
[1777458985559,35.16,77779.46,255.0,0.43871,0.00029,15.15526]
[1777458985564,35.16,77779.46,255.0,0.43871,0.00029,15.15526]
[1777458985629,35.16,77779.46,255.0,0.43871,0.00029,15.15526]
[1777458985743,35.16,77779.46,255.0,0.43871,0.00029,15.15526]
[1777458987192,35.16,77772.94,255.0,0.43681,0.00029,15.14256]
[1777458988020,35.16,77772.94,255.0,0.43681,0.00029,15.14256]
[1777458989313,35.16,77773.69,255.0,0.43703,0.00029,15.14404]
[1777458989429,35.16,77773.69,255.0,0.43703,0.00029,15.14404]
[1777458989474,35.16,77773.69,255.0,0.43703,0.00029,15.14404]
[1777458989633,35.16,77773.69,255.0,0.43703,0.00029,15.14404]
[1777458989725,35.16,77773.69,255.0,0.43703,0.00029,15.14404]
[1777458991086,35.16,77770.7,255.0,0.43616,0.00029,15.13812]
[1777458991253,35.16,77770.7,255.0,0.43616,0.00029,15.13812]
[1777458991417,35.16,77770.7,255.0,0.43616,0.00029,15.13812]
[1777458991898,35.16,77770.7,255.0,0.43616,0.00029,15.13812]
[1777458992757,35.16,77767.96,255.0,0.43533,0.00029,15.12657]
[1777458992897,35.16,77767.96,255.0,0.43533,0.00029,15.12657]
[1777458993549,35.16,77765.37,255.0,0.43458,0.00029,15.1213]
[1777458993569,35.16,77765.37,255.0,0.43458,0.00029,15.1213]
[1777458993679,35.16,77765.37,255.0,0.43458,0.00029,15.1213]
[1777458993719,35.16,77763.93,255.0,0.43415,0.00029,15.11833]
[1777458994593,35.16,77763.93,255.0,0.43415,0.00029,15.11833]
[1777458994603,35.16,77763.93,255.0,0.43415,0.00029,15.11833]
[1777458994912,35.16,77763.93,255.0,0.43415,0.00029,15.11833]
[1777458994915,35.16,77763.93,255.0,0.43415,0.00029,15.11833]
[1777458994946,35.16,77757.45,255.0,0.43226,0.00029,15.10485]
[1777458995183,35.16,77757.45,255.0,0.43226,0.00029,15.10485]
[1777458995838,35.16,77757.45,255.0,0.43226,0.00029,15.10485]
[1777458995847,35.16,77753.81,255.0,0.4312,0.00029,15.09713]
[1777458996764,35.16,77753.81,255.0,0.4312,0.00029,15.09713]
[1777458997488,35.15,77751.01,255.0,0.43038,0.00029,15.09111]
[1777458997842,35.15,77751.01,255.0,0.43038,0.00029,15.09111]
[1777458997944,35.15,77746.06,255.0,0.42894,0.00029,15.08033]
[1777458998195,35.15,77746.06,255.0,0.42894,0.00029,15.08033]
[1777458999276,35.15,77752.12,255.0,0.4307,0.00029,15.09346]
[1777459003733,35.15,77751.5,255.0,0.43051,0.00029,15.09209]
[1777459003734,35.15,77751.5,255.0,0.43051,0.00029,15.09209]
[1777459003756,35.15,77755.29,255.0,0.43161,0.00029,15.10017]
[1777459007780,35.14,77755.84,255.0,0.43177,0.00029,15.10128]
[1777459007838,35.14,77755.84,255.0,0.43177,0.00029,15.10128]
[1777459007894,35.14,77755.84,255.0,0.43177,0.00029,15.10128]
[1777459007995,35.14,77755.42,255.0,0.43164,0.00029,15.10036]
[1777459008357,35.14,77755.42,255.0,0.43164,0.00029,15.10036]
[1777459008818,35.14,77755.42,255.0,0.43164,0.00029,15.10036]
[1777459008869,35.14,77750.21,255.0,0.43012,0.00029,15.0892]
[1777459009755,35.14,77745.82,255.0,0.42884,0.00029,15.07961]
[1777459011291,35.14,77744.53,255.0,0.42847,0.00029,15.07676]
[1777459011314,35.14,77744.53,255.0,0.42847,0.00029,15.07676]
[1777459011498,35.14,77744.53,255.0,0.42847,0.00029,15.07676]
[1777459011620,35.14,77744.53,255.0,0.42847,0.00029,15.07676]
[1777459011930,35.14,77745.23,255.0,0.42867,0.00029,15.07829]
[1777459012209,35.14,77745.23,255.0,0.42867,0.00029,15.07829]
[1777459012901,35.14,77743.63,255.0,0.4282,0.00029,15.07474]
[1777459016395,35.13,77739.82,255.0,0.42708,0.00029,15.06618]
[1777459018280,35.13,77739.81,255.0,0.42708,0.00029,15.06614]
[1777459023448,35.13,77739.57,255.0,0.427,0.00029,15.06552]
[1777459028482,35.12,77738.78,255.0,0.42676,0.00029,15.06368]
[1777459033518,35.12,77739.77,255.0,0.42704,0.00029,15.06583]
[1777459037307,35.12,77740.59,255.0,0.42727,0.00029,15.06763]
[1777459040075,35.11,77742.9,255.0,0.42792,0.00029,15.07263]
[1777459040193,35.1,77743.06,255.0,0.42796,0.00029,15.07297]
[1777459040317,35.1,77743.06,255.0,0.42796,0.00029,15.07297]
[1777459040377,35.1,77743.06,255.0,0.42796,0.00029,15.07297]
[1777459040550,35.1,77743.06,255.0,0.42796,0.00029,15.07297]
[1777459040817,35.1,77743.06,255.0,0.42796,0.00029,15.07297]
[1777459041055,35.1,77732.6,255.0,0.42491,0.00029,15.04923]
[1777459041508,35.1,77732.6,255.0,0.42491,0.00029,15.04923]
[1777459041609,35.1,77721.35,255.0,0.42165,0.00029,15.02277]
[1777459042520,35.1,77721.35,255.0,0.42165,0.00029,15.02277]
[1777459042552,35.1,77721.35,255.0,0.42165,0.00029,15.02277]
[1777459042584,35.1,77724.62,255.0,0.42259,0.00029,15.03055]
[1777459043531,35.1,77724.62,255.0,0.42259,0.00029,15.03055]
[1777459050285,35.1,77725.69,255.0,0.4229,0.00029,15.03302]
[1777459056964,35.1,77722.25,255.0,0.42186,0.00029,15.01869]
[1777459057222,35.09,77722.01,255.0,0.42179,0.00029,15.0181]
[1777459057599,35.09,77722.01,255.0,0.42179,0.00029,15.0181]
[1777459058806,35.09,77720.06,255.0,0.42122,0.00029,15.01342]
[1777459060122,35.09,77726.66,255.0,0.42314,0.00029,15.02914]
[1777459060168,35.09,77726.66,255.0,0.42314,0.00029,15.02914]
[1777459060225,35.09,77726.66,255.0,0.42314,0.00029,15.02914]
[1777459060290,35.09,77726.66,255.0,0.42314,0.00029,15.02914]
[1777459060351,35.09,77726.66,255.0,0.42314,0.00029,15.02914]
[1777459060393,35.09,77726.66,255.0,0.42314,0.00029,15.02914]
[1777459060817,35.09,77719.42,255.0,0.42103,0.00029,15.01186]
[1777459061714,35.09,77710.62,255.0,0.41848,0.00029,14.9903]
[1777459062937,35.09,77710.62,255.0,0.41848,0.00029,14.9903]
[1777459063014,35.09,77710.62,255.0,0.41848,0.00029,14.9903]
[1777459063169,35.09,77711.08,255.0,0.41861,0.00029,14.99144]
[1777459063351,35.09,77711.08,255.0,0.41861,0.00029,14.99144]
[1777459068802,35.09,77709.9,255.0,0.41827,0.00029,14.98852]
[1777459074805,35.09,77710.73,255.0,0.41851,0.00029,14.99057]
[1777459076819,35.09,77706.21,255.0,0.4172,0.00029,14.97927]
[1777459079470,35.09,77705.63,255.0,0.41703,0.00029,14.97782]
[1777459080027,35.09,77704.18,255.0,0.41661,0.00029,14.97416]
[1777459080574,35.09,77704.18,255.0,0.41661,0.00029,14.97416]
[1777459080847,35.09,77705.12,255.0,0.41688,0.00029,14.97654]
[1777459085881,35.1,77702.43,255.0,0.41611,0.00029,14.96974]
[1777459090917,35.1,77706.7,255.0,0.41735,0.00029,14.98059]
[1777459092704,35.1,77707.48,255.0,0.41758,0.00029,14.98255]
[1777459092930,35.1,77704.38,255.0,0.41668,0.00029,14.97475]
[1777459096959,35.1,77700.64,255.0,0.4156,0.00029,14.96524]
[1777459097856,35.1,77700.64,255.0,0.4156,0.00029,14.96524]
[1777459098183,35.1,77699.01,255.0,0.41513,0.00029,14.96107]
[1777459101981,35.1,77698.01,255.0,0.41484,0.00029,14.95852]
[1777459103861,35.1,77696.42,255.0,0.41438,0.00029,14.95443]
[1777459105015,35.1,77701.97,255.0,0.41599,0.00029,14.96872]
[1777459108100,35.1,77707.95,255.0,0.41773,0.00029,14.98384]
[1777459108582,35.1,77707.95,255.0,0.41773,0.00029,14.98384]
[1777459111600,35.1,77710.99,255.0,0.41857,0.00029,14.9853]
[1777459112064,35.1,77715.78,255.0,0.41996,0.00029,14.99708]
[1777459112323,35.1,77715.78,255.0,0.41996,0.00029,14.99708]
[1777459114155,35.1,77720.12,255.0,0.42122,0.00029,15.0076]
[1777459114280,35.1,77720.12,255.0,0.42122,0.00029,15.0076]
[1777459114938,35.1,77720.12,255.0,0.42122,0.00029,15.0076]
[1777459119370,35.1,77720.51,255.0,0.42133,0.00029,15.00846]
[1777459120120,35.1,77716.48,255.0,0.42015,0.00029,14.99869]
[1777459121127,35.1,77711.73,255.0,0.41877,0.00029,14.98702]
[1777459121164,35.1,77711.73,255.0,0.41877,0.00029,14.98702]
[1777459121514,35.1,77711.73,255.0,0.41877,0.00029,14.98702]
[1777459122799,35.1,77712.51,255.0,0.419,0.00029,14.98894]
[1777459128176,35.1,77712.06,255.0,0.41887,0.00029,14.98782]
[1777459130352,35.1,77711.32,255.0,0.41865,0.00029,14.98598]
[1777459136232,35.1,77712.33,255.0,0.41894,0.00029,14.98847]
[1777459142123,35.09,77712.89,255.0,0.41911,0.00029,14.98984]
[1777459142136,35.09,77712.89,255.0,0.41911,0.00029,14.98984]
[1777459142577,35.09,77712.62,255.0,0.41903,0.00029,14.98917]
[1777459143281,35.09,77720.13,255.0,0.42121,0.00029,15.00748]
[1777459144983,35.09,77724.17,255.0,0.42238,0.00029,15.01714]
[1777459146545,35.09,77724.28,255.0,0.42241,0.00029,15.01738]
[1777459146848,35.09,77724.28,255.0,0.42241,0.00029,15.01738]
[1777459148214,35.09,77726.36,255.0,0.42301,0.00029,15.02228]
[1777459149577,35.09,77727.83,255.0,0.42344,0.00029,15.02573]
[1777459152416,35.09,77726.82,255.0,0.42313,0.00029,15.0233]
[1777459152439,35.09,77726.82,255.0,0.42313,0.00029,15.0233]
[1777459152447,35.09,77726.82,255.0,0.42313,0.00029,15.0233]
[1777459152471,35.09,77726.82,255.0,0.42313,0.00029,15.0233]
[1777459152665,35.09,77726.82,255.0,0.42313,0.00029,15.0233]
[1777459153710,35.09,77720.12,255.0,0.42118,0.00029,15.0073]
[1777459154358,35.09,77715.83,255.0,0.41994,0.00029,14.99688]
[1777459159392,35.08,77712.71,255.0,0.41903,0.00029,14.9892]
[1777459159526,35.08,77712.71,255.0,0.41903,0.00029,14.9892]
[1777459159621,35.08,77712.71,255.0,0.41903,0.00029,14.9892]
[1777459159641,35.08,77712.71,255.0,0.41903,0.00029,14.9892]
[1777459159663,35.08,77712.71,255.0,0.41903,0.00029,14.9892]
[1777459160626,35.08,77706.02,255.0,0.41709,0.00029,14.9725]
[1777459162076,35.08,77700.71,255.0,0.41555,0.00029,14.959]
[1777459164951,35.08,77701.11,255.0,0.41566,0.00029,14.96004]
[1777459165006,35.08,77701.11,255.0,0.41566,0.00029,14.96004]
[1777459166550,35.09,77699.08,255.0,0.41508,0.00029,14.95483]
[1777459166621,35.09,77699.08,255.0,0.41508,0.00029,14.95483]
[1777459166658,35.09,77699.08,255.0,0.41508,0.00029,14.95483]
[1777459166683,35.09,77699.08,255.0,0.41508,0.00029,14.95483]
[1777459170470,35.09,77693.91,255.0,0.41358,0.00029,14.94144]
[1777459174582,35.09,77693.79,255.0,0.41352,0.00029,14.93503]
[1777459174596,35.09,77693.79,255.0,0.41352,0.00029,14.93503]
[1777459175057,35.09,77693.71,255.0,0.4135,0.00029,14.93483]
[1777459175394,35.09,77693.71,255.0,0.4135,0.00029,14.93483]
[1777459176054,35.09,77693.71,255.0,0.4135,0.00029,14.93483]
[1777459176098,35.09,77693.71,255.0,0.4135,0.00029,14.93483]
[1777459176130,35.09,77693.71,255.0,0.4135,0.00029,14.93483]
[1777459176194,35.09,77691.9,255.0,0.41297,0.00029,14.9301]
[1777459176993,35.09,77691.9,255.0,0.41297,0.00029,14.9301]
[1777459177094,35.09,77688.48,255.0,0.41198,0.00029,14.92105]
[1777459177627,35.09,77688.48,255.0,0.41198,0.00029,14.92105]
[1777459177728,35.09,77687.51,255.0,0.41171,0.00029,14.91848]
[1777459183561,35.08,77688.73,255.0,0.41203,0.00029,14.92148]
[1777459188595,35.07,77691.35,255.0,0.41276,0.00029,14.9282]
[1777459190470,35.07,77691.31,255.0,0.41275,0.00029,14.92805]
[1777459190525,35.07,77691.31,255.0,0.41275,0.00029,14.92805]
[1777459190682,35.07,77691.31,255.0,0.41275,0.00029,14.92805]
[1777459190875,35.07,77693.66,255.0,0.41342,0.00029,14.93419]
[1777459196775,35.07,77691.64,255.0,0.41284,0.00029,14.92892]
[1777459196797,35.07,77691.64,255.0,0.41284,0.00029,14.92892]
[1777459196932,35.07,77691.64,255.0,0.41284,0.00029,14.92892]
[1777459196976,35.07,77691.6,255.0,0.41283,0.00029,14.92884]
[1777459199588,35.07,77690.41,255.0,0.41248,0.00029,14.92566]
[1777459199619,35.07,77690.41,255.0,0.41248,0.00029,14.92566]
[1777459199656,35.07,77690.41,255.0,0.41248,0.00029,14.92566]
[1777459199669,35.07,77690.41,255.0,0.41248,0.00029,14.92566]
[1777459201033,35.06,77686.18,255.0,0.41125,0.00029,14.91431]
[1777459206722,35.05,77683.38,255.0,0.41041,0.00029,14.90651]
[1777459211757,35.04,77682.44,255.0,0.41011,0.00029,14.90375]
[1777459217038,35.04,77682.19,255.0,0.41002,0.00029,14.9029]
[1777459219480,35.03,77678.56,255.0,0.40896,0.00029,14.89286]
[1777459224849,35.02,77674.07,255.0,0.40763,0.00029,14.88022]
[1777459226306,35.02,77672.75,255.0,0.40724,0.00029,14.8765]
[1777459226341,35.02,77672.75,255.0,0.40724,0.00029,14.8765]
[1777459226414,35.02,77672.75,255.0,0.40724,0.00029,14.8765]
[1777459226539,35.02,77672.75,255.0,0.40724,0.00029,14.8765]
[1777459226905,35.02,77671.18,255.0,0.40679,0.00029,14.87207]
[1777459227270,35.02,77671.18,255.0,0.40679,0.00029,14.87207]
[1777459228201,35.02,77671.18,255.0,0.40679,0.00029,14.87207]
[1777459229434,35.01,77670.21,255.0,0.4065,0.00029,14.86926]
[1777459229731,35.01,77670.21,255.0,0.4065,0.00029,14.86926]
[1777459230956,35.01,77669.56,255.0,0.4063,0.00029,14.86739]
[1777459236356,35.0,77668.06,255.0,0.4058,0.00029,14.85672]
[1777459240647,35.0,77667.7,255.0,0.40568,0.00029,14.85552]
[1777459240961,34.99,77668.23,255.0,0.40583,0.00029,14.85698]
[1777459241271,34.99,77668.23,255.0,0.40583,0.00029,14.85698]
[1777459244017,34.99,77672.79,255.0,0.40713,0.00029,14.86971]
[1777459244744,34.99,77671.82,255.0,0.40685,0.00029,14.86693]
[1777459245996,34.98,77664.85,255.0,0.40482,0.00029,14.84707]
[1777459249651,34.98,77663.85,255.0,0.40451,0.00029,14.84405]
[1777459250026,34.98,77663.74,255.0,0.40447,0.00029,14.84368]
[1777459250875,34.98,77663.74,255.0,0.40447,0.00029,14.84368]
[1777459251033,34.97,77661.6,255.0,0.40385,0.00029,14.83747]
[1777459252429,34.97,77661.36,255.0,0.40377,0.00029,14.83673]
[1777459252922,34.97,77661.36,255.0,0.40377,0.00029,14.83673]
[1777459253164,34.97,77661.36,255.0,0.40377,0.00029,14.83673]
[1777459253168,34.97,77661.36,255.0,0.40377,0.00029,14.83673]
[1777459253195,34.97,77661.36,255.0,0.40377,0.00029,14.83673]
[1777459253276,34.97,77661.36,255.0,0.40377,0.00029,14.83673]
[1777459253244,34.97,77660.07,255.0,0.4034,0.00029,14.83294]
[1777459253501,34.97,77660.07,255.0,0.4034,0.00029,14.83294]
[1777459255459,34.92,77655.68,255.0,0.40198,0.00029,14.81877]
[1777459258994,34.91,77652.79,255.0,0.40113,0.00029,14.81003]
[1777459259004,34.91,77652.79,255.0,0.40113,0.00029,14.81003]
[1777459259014,34.91,77652.79,255.0,0.40113,0.00029,14.81003]
[1777459259042,34.91,77652.79,255.0,0.40113,0.00029,14.81003]
[1777459259049,34.91,77652.79,255.0,0.40113,0.00029,14.81003]
[1777459259204,34.91,77652.79,255.0,0.40113,0.00029,14.81003]
[1777459259205,34.91,77652.79,255.0,0.40113,0.00029,14.81003]
[1777459259190,34.91,77649.36,255.0,0.40013,0.00029,14.79975]
[1777459259981,34.91,77649.36,255.0,0.40013,0.00029,14.79975]
[1777459260231,34.91,77638.98,255.0,0.39712,0.00029,14.7682]
[1777459261062,34.91,77638.98,255.0,0.39712,0.00029,14.7682]
[1777459261164,34.91,77638.98,255.0,0.39712,0.00029,14.7682]
[1777459261215,34.91,77638.98,255.0,0.39712,0.00029,14.7682]
[1777459261452,34.9,77639.98,255.0,0.3974,0.00029,14.77119]
[1777459261747,34.9,77639.98,255.0,0.3974,0.00029,14.77119]
[1777459263537,34.9,77639.4,255.0,0.39722,0.00029,14.76927]
[1777459263928,34.9,77639.4,255.0,0.39722,0.00029,14.76927]
[1777459263938,34.9,77639.4,255.0,0.39722,0.00029,14.76927]
[1777459269164,34.89,77637.74,255.0,0.3967,0.00029,14.76374]
[1777459270385,34.88,77637.46,255.0,0.39661,0.00029,14.7628]
[1777459270465,34.88,77637.46,255.0,0.39661,0.00029,14.7628]
[1777459273192,34.88,77633.51,255.0,0.39545,0.00029,14.75033]
[1777459273864,34.88,77633.51,255.0,0.39545,0.00029,14.75033]
[1777459278484,34.87,77633.4,255.0,0.39539,0.00029,14.74969]
[1777459279844,34.87,77635.17,255.0,0.39589,0.00029,14.75514]
[1777459283404,34.86,77634.1,255.0,0.39556,0.00029,14.75151]
[1777459286613,34.85,77633.56,255.0,0.39539,0.00029,14.74973]
[1777459287177,34.85,77633.56,255.0,0.39539,0.00029,14.74973]
[1777459287194,34.85,77633.56,255.0,0.39539,0.00029,14.74973]
[1777459287290,34.85,77628.98,255.0,0.39406,0.00029,14.7353]
[1777459287639,34.85,77628.98,255.0,0.39406,0.00029,14.7353]
[1777459287679,34.85,77628.98,255.0,0.39406,0.00029,14.7353]
[1777459288298,34.83,77624.3,255.0,0.39264,0.00029,14.71966]
[1777459291903,34.82,77620.52,255.0,0.39149,0.00029,14.70112]
[1777459296404,34.82,77620.14,255.0,0.39136,0.00029,14.69967]
[1777459296436,34.82,77620.14,255.0,0.39136,0.00029,14.69967]
[1777459297264,34.81,77619.36,255.0,0.39113,0.00029,14.69709]
[1777459297824,34.81,77607.28,255.0,0.38764,0.00029,14.65733]
[1777459299118,34.81,77602.76,255.0,0.38634,0.00029,14.64213]
[1777459301467,34.81,77605.02,255.0,0.38698,0.00029,14.64958]
[1777459302289,34.81,77605.02,255.0,0.38698,0.00029,14.64958]
[1777459305405,34.78,77611.75,255.0,0.38883,0.00029,14.6711]
[1777459306349,34.78,77607.86,255.0,0.38771,0.00029,14.65812]
[1777459306378,34.78,77607.86,255.0,0.38771,0.00029,14.65812]
[1777459307474,34.78,77605.98,255.0,0.38716,0.00029,14.65177]
[1777459310016,34.76,77606.25,255.0,0.38716,0.00029,14.65187]
[1777459310741,34.74,77598.91,255.0,0.38499,0.00029,14.62642]
[1777459312336,34.72,77592.59,255.0,0.38312,0.00029,14.60414]
[1777459314437,34.72,77591.85,255.0,0.3829,0.00029,14.6015]
[1777459315270,34.72,77594.21,255.0,0.38358,0.00029,14.60965]
[1777459320311,34.71,77594.8,255.0,0.38373,0.00029,14.6114]
[1777459324637,34.71,77592.34,255.0,0.383,0.00029,14.6027]
[1777459325131,34.71,77592.53,255.0,0.38305,0.00029,14.60331]
[1777459326332,34.71,77592.53,255.0,0.38305,0.00029,14.60331]
[1777459327116,34.71,77589.58,255.0,0.3822,0.00029,14.59302]
[1777459327121,34.71,77589.58,255.0,0.3822,0.00029,14.59302]
[1777459329399,34.7,77585.58,255.0,0.38103,0.00029,14.57884]
[1777459330793,34.7,77586.37,255.0,0.38125,0.00029,14.58155]
[1777459330843,34.7,77586.37,255.0,0.38125,0.00029,14.58155]
[1777459330870,34.7,77582.93,255.0,0.38026,0.00029,14.56936]
[1777459337038,34.69,77584.61,255.0,0.38071,0.00029,14.57492]
[1777459339687,34.68,77583.11,255.0,0.38026,0.00029,14.56938]
[1777459341481,34.68,77580.9,255.0,0.37961,0.00029,14.56139]
[1777459344230,34.67,77579.28,255.0,0.37913,0.00029,14.55539]
[1777459344331,34.67,77579.28,255.0,0.37913,0.00029,14.55539]
[1777459344295,34.67,77578.97,255.0,0.37904,0.00029,14.55428]
[1777459344540,34.67,77578.97,255.0,0.37904,0.00029,14.55428]
[1777459344731,34.67,77578.97,255.0,0.37904,0.00029,14.55428]
[1777459345188,34.67,77578.97,255.0,0.37904,0.00029,14.55428]
[1777459345282,34.67,77568.9,255.0,0.37614,0.00029,14.5179]
[1777459345556,34.67,77568.9,255.0,0.37614,0.00029,14.5179]
[1777459345921,34.67,77568.9,255.0,0.37614,0.00029,14.5179]
[1777459346367,34.67,77568.9,255.0,0.37614,0.00029,14.5179]
[1777459345981,34.67,77573.14,255.0,0.37735,0.00029,14.53321]
[1777459346650,34.67,77573.14,255.0,0.37735,0.00029,14.53321]
[1777459350138,34.66,77566.97,255.0,0.37555,0.00029,14.5104]
[1777459351928,34.66,77568.27,255.0,0.37592,0.00029,14.51506]
[1777459351948,34.66,77568.27,255.0,0.37592,0.00029,14.51506]
[1777459352148,34.66,77567.2,255.0,0.37556,0.00029,14.50478]
[1777459352654,34.66,77567.2,255.0,0.37556,0.00029,14.50478]
[1777459353025,34.66,77567.25,255.0,0.37556,0.00029,14.50489]
[1777459356901,34.65,77564.91,255.0,0.37487,0.00029,14.49604]
[1777459356978,34.65,77564.91,255.0,0.37487,0.00029,14.49604]
[1777459357367,34.65,77564.91,255.0,0.37487,0.00029,14.49604]
[1777459357939,34.63,77563.38,255.0,0.37435,0.00029,14.48936]
[1777459359999,34.62,77563.7,255.0,0.37443,0.00029,14.49045]
[1777459360247,34.62,77564.57,255.0,0.37467,0.00029,14.49356]
[1777459363603,34.57,77565.4,255.0,0.37472,0.00029,14.49431]
[1777459363622,34.57,77565.4,255.0,0.37472,0.00029,14.49431]
[1777459363834,34.57,77565.67,255.0,0.37479,0.00029,14.4952]
[1777459365870,34.57,77565.57,255.0,0.37476,0.00029,14.49474]
[1777459367059,34.56,77565.57,255.0,0.37475,0.00029,14.49464]
[1777459372079,34.56,77566.66,255.0,0.37503,0.00029,14.49824]
[1777459374190,34.55,77572.64,255.0,0.37672,0.00029,14.5199]
[1777459374431,34.55,77572.64,255.0,0.37672,0.00029,14.5199]
[1777459374911,34.53,77572.27,255.0,0.37654,0.00029,14.51764]
[1777459376827,34.53,77571.36,255.0,0.37627,0.00029,14.51424]
[1777459376925,34.53,77575.96,255.0,0.37759,0.00029,14.5309]
[1777459379402,34.52,77581.09,255.0,0.37905,0.00029,14.5491]
[1777459379774,34.52,77581.09,255.0,0.37905,0.00029,14.5491]
[1777459379946,34.52,77586.04,255.0,0.38047,0.00029,14.56674]
[1777459381631,34.52,77583.71,255.0,0.37979,0.00029,14.55836]
[1777459381678,34.52,77583.71,255.0,0.37979,0.00029,14.55836]
[1777459381994,34.52,77583.71,255.0,0.37979,0.00029,14.55836]
[1777459382402,34.51,77570.78,255.0,0.37606,0.00029,14.51157]
[1777459382960,34.51,77570.78,255.0,0.37606,0.00029,14.51157]
[1777459383262,34.51,77561.28,255.0,0.37332,0.00029,14.47636]
[1777459383744,34.51,77561.28,255.0,0.37332,0.00029,14.47636]
[1777459386000,34.51,77561.25,255.0,0.3733,0.00029,14.47603]
[1777459386244,34.51,77561.25,255.0,0.3733,0.00029,14.47603]
[1777459386298,34.51,77561.25,255.0,0.3733,0.00029,14.47603]
[1777459386397,34.51,77558.79,255.0,0.37258,0.00029,14.46672]
[1777459388411,34.5,77562.79,255.0,0.3737,0.00029,14.48133]
[1777459390020,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459390798,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459390810,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459390854,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459390855,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459390966,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459391024,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459391051,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459391100,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459391178,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459391229,34.5,77557.21,255.0,0.37209,0.00029,14.46032]
[1777459391253,34.49,77562.89,255.0,0.37371,0.00029,14.48148]
[1777459391888,34.49,77562.89,255.0,0.37371,0.00029,14.48148]
[1777459392222,34.49,77562.89,255.0,0.37371,0.00029,14.48148]
[1777459392247,34.49,77574.05,255.0,0.37692,0.00029,14.52251]
[1777459392533,34.49,77574.05,255.0,0.37692,0.00029,14.52251]
[1777459394332,34.49,77586.62,255.0,0.38053,0.00029,14.56754]
[1777459395550,34.49,77587.68,255.0,0.38083,0.00029,14.5712]
[1777459396062,34.48,77588.17,255.0,0.38097,0.00029,14.57285]
[1777459399361,34.48,77587.28,255.0,0.3807,0.00029,14.56956]
[1777459405125,34.47,77587.88,255.0,0.38083,0.00029,14.57122]
[1777459407006,34.47,77586.9,255.0,0.38054,0.00029,14.56769]
[1777459412174,34.46,77589.44,255.0,0.38119,0.00029,14.57003]
[1777459417209,34.45,77590.04,255.0,0.38134,0.00029,14.57183]
[1777459422244,34.44,77591.55,255.0,0.38175,0.00029,14.57685]
[1777459426274,34.44,77586.61,255.0,0.3803,0.00029,14.55913]
[1777459431309,34.43,77587.49,255.0,0.38054,0.00029,14.56202]
[1777459436344,34.43,77587.11,255.0,0.3804,0.00029,14.56042]
[1777459441380,34.42,77588.07,255.0,0.38066,0.00029,14.56358]
[1777459446414,34.41,77586.88,255.0,0.38029,0.00029,14.55911]
[1777459451450,34.41,77582.74,255.0,0.37907,0.00029,14.54402]
[1777459455182,34.4,77582.64,255.0,0.37903,0.00029,14.54355]
[1777459457496,34.4,77582.23,255.0,0.37891,0.00029,14.54202]
[1777459458181,34.4,77582.23,255.0,0.37891,0.00029,14.54202]
[1777459459091,34.4,77582.39,255.0,0.37896,0.00029,14.54257]
[1777459460162,34.4,77582.73,255.0,0.37905,0.00029,14.54376]
[1777459461986,34.4,77582.8,255.0,0.37907,0.00029,14.54395]
[1777459468571,34.39,77582.62,255.0,0.37899,0.00029,14.54306]
[1777459474403,34.39,77583.41,255.0,0.37916,0.00029,14.53951]
[1777459474491,34.39,77583.41,255.0,0.37916,0.00029,14.53951]
[1777459474507,34.39,77583.41,255.0,0.37916,0.00029,14.53951]
[1777459474616,34.39,77581.86,255.0,0.37871,0.00029,14.53391]
[1777459474638,34.39,77581.86,255.0,0.37871,0.00029,14.53391]
[1777459474643,34.39,77581.86,255.0,0.37871,0.00029,14.53391]
[1777459474872,34.39,77581.86,255.0,0.37871,0.00029,14.53391]
[1777459474873,34.39,77581.86,255.0,0.37871,0.00029,14.53391]
[1777459475357,34.39,77577.66,255.0,0.37749,0.00029,14.51868]
[1777459476455,34.39,77577.66,255.0,0.37749,0.00029,14.51868]
[1777459476151,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459476540,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459476553,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459476588,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459476959,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459477105,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459477153,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459477369,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459477418,34.39,77570.75,255.0,0.37549,0.00029,14.49332]
[1777459477431,34.39,77566.79,255.0,0.37435,0.00029,14.4786]
[1777459477527,34.39,77566.79,255.0,0.37435,0.00029,14.4786]
[1777459478334,34.39,77560.39,255.0,0.3725,0.00029,14.45459]
[1777459483429,34.38,77558.42,255.0,0.3719,0.00029,14.44686]
[1777459489720,34.37,77559.36,255.0,0.37213,0.00029,14.44983]
[1777459494755,34.36,77561.12,255.0,0.3726,0.00029,14.45608]
[1777459499790,34.35,77560.62,255.0,0.37243,0.00029,14.4538]
[1777459504827,34.34,77558.03,255.0,0.37165,0.00029,14.44362]
[1777459508855,34.34,77552.98,255.0,0.37017,0.00029,14.42409]
[1777459513890,34.33,77553.38,255.0,0.37026,0.00029,14.42529]
[1777459518925,34.32,77553.85,255.0,0.37037,0.00029,14.42676]
[1777459520632,34.32,77554.29,255.0,0.37049,0.00029,14.42838]
[1777459520885,34.32,77554.29,255.0,0.37049,0.00029,14.42838]
[1777459521244,34.32,77554.29,255.0,0.37049,0.00029,14.42838]
[1777459521297,34.32,77554.29,255.0,0.37049,0.00029,14.42838]
[1777459521398,34.32,77562.07,255.0,0.37273,0.00029,14.45784]
[1777459521885,34.32,77562.07,255.0,0.37273,0.00029,14.45784]
[1777459521948,34.32,77562.07,255.0,0.37273,0.00029,14.45784]
[1777459521987,34.32,77569.59,255.0,0.3749,0.00029,14.48589]
[1777459524577,34.32,77571.61,255.0,0.37547,0.00029,14.49321]
[1777459524817,34.32,77571.61,255.0,0.37547,0.00029,14.49321]
[1777459524968,34.31,77573.61,255.0,0.37604,0.00029,14.5005]
[1777459526246,34.31,77573.61,255.0,0.37604,0.00029,14.5005]
[1777459526284,34.31,77573.61,255.0,0.37604,0.00029,14.5005]
[1777459526480,34.31,77573.61,255.0,0.37604,0.00029,14.5005]
[1777459527586,34.31,77578.34,255.0,0.3774,0.00029,14.5177]
[1777459528374,34.31,77578.34,255.0,0.3774,0.00029,14.5177]
[1777459529205,34.31,77578.75,255.0,0.37752,0.00029,14.51913]
[1777459529243,34.31,77583.01,255.0,0.37874,0.00029,14.5345]
[1777459531505,34.31,77586.01,255.0,0.37961,0.00029,14.54522]
[1777459531742,34.3,77586.02,255.0,0.37956,0.00029,14.5389]
[1777459532521,34.3,77586.02,255.0,0.37956,0.00029,14.5389]
[1777459533547,34.3,77584.88,255.0,0.37922,0.00029,14.53472]
[1777459533570,34.3,77584.88,255.0,0.37922,0.00029,14.53472]
[1777459533587,34.3,77583.68,255.0,0.37886,0.00029,14.53032]
[1777459534031,34.3,77592.21,255.0,0.38133,0.00029,14.56074]
[1777459539065,34.29,77592.59,255.0,0.38141,0.00029,14.5617]
[1777459544699,34.28,77593.16,255.0,0.38155,0.00029,14.56341]
[1777459550143,34.27,77595.37,255.0,0.38215,0.00029,14.57067]
[1777459552003,34.27,77595.9,255.0,0.38229,0.00029,14.57246]
[1777459552158,34.26,77596.08,255.0,0.38234,0.00029,14.57301]
[1777459552796,34.26,77596.08,255.0,0.38234,0.00029,14.57301]
[1777459553164,34.26,77595.92,255.0,0.38229,0.00029,14.57239]
[1777459555625,34.26,77595.92,255.0,0.38229,0.00029,14.57239]
[1777459556328,34.26,77595.92,255.0,0.38229,0.00029,14.57239]
[1777459556418,34.26,77595.63,255.0,0.38218,0.00029,14.57113]
[1777459560162,34.25,77595.55,255.0,0.38214,0.00029,14.57067]
[1777459561729,34.25,77597.34,255.0,0.38266,0.00029,14.57686]
[1777459561827,34.25,77597.34,255.0,0.38266,0.00029,14.57686]
[1777459562384,34.25,77597.34,255.0,0.38266,0.00029,14.57686]
[1777459562592,34.25,77602.1,255.0,0.38404,0.00029,14.59344]
[1777459563551,34.25,77602.1,255.0,0.38404,0.00029,14.59344]
[1777459563595,34.25,77602.1,255.0,0.38404,0.00029,14.59344]
[1777459563489,34.25,77608.87,255.0,0.38601,0.00029,14.61674]
[1777459564242,34.24,77611.93,255.0,0.3869,0.00029,14.62711]
[1777459565127,34.24,77611.93,255.0,0.3869,0.00029,14.62711]
[1777459565252,34.24,77614.7,255.0,0.3877,0.00029,14.63644]
[1777459567210,34.24,77616.24,255.0,0.38815,0.00029,14.64159]
[1777459568542,34.24,77616.29,255.0,0.38816,0.00029,14.64171]
[1777459568613,34.24,77616.32,255.0,0.38816,0.00029,14.64171]
[1777459568649,34.24,77616.32,255.0,0.38816,0.00029,14.64171]
[1777459570287,34.24,77608.92,255.0,0.38599,0.00029,14.61651]
[1777459571470,34.24,77608.92,255.0,0.38599,0.00029,14.61651]
[1777459571542,34.23,77608.71,255.0,0.38592,0.00029,14.61573]
[1777459574279,34.23,77610.82,255.0,0.38653,0.00029,14.62282]
[1777459574315,34.23,77613.16,255.0,0.38721,0.00029,14.63071]
[1777459575788,34.23,77615.77,255.0,0.38797,0.00029,14.63951]
[1777459576396,34.23,77615.77,255.0,0.38797,0.00029,14.63951]
[1777459577045,34.23,77618.16,255.0,0.38866,0.00029,14.6475]
[1777459577416,34.23,77618.16,255.0,0.38866,0.00029,14.6475]
[1777459581242,34.19,77614.38,255.0,0.38745,0.00029,14.63358]
[1777459586399,34.19,77616.52,255.0,0.38805,0.00029,14.6405]
[1777459588785,34.17,77616.82,255.0,0.38808,0.00029,14.64093]
[1777459589436,34.17,77616.82,255.0,0.38808,0.00029,14.64093]
[1777459590385,34.17,77616.59,255.0,0.38801,0.00029,14.6401]
[1777459594129,34.15,77617.81,255.0,0.38827,0.00029,14.63743]
[1777459594257,34.15,77617.81,255.0,0.38827,0.00029,14.63743]
[1777459598044,34.15,77617.75,255.0,0.38824,0.00029,14.63706]
[1777459599356,34.15,77618.62,255.0,0.38849,0.00029,14.63995]
[1777459599360,34.15,77618.62,255.0,0.38849,0.00029,14.63995]
[1777459599363,34.15,77618.62,255.0,0.38849,0.00029,14.63995]
[1777459599371,34.15,77618.62,255.0,0.38849,0.00029,14.63995]
[1777459599421,34.15,77618.62,255.0,0.38849,0.00029,14.63995]
[1777459599436,34.15,77618.62,255.0,0.38849,0.00029,14.63995]
[1777459600086,34.15,77615.18,255.0,0.38748,0.00029,14.62828]
[1777459601294,34.15,77612.31,255.0,0.38663,0.00029,14.61845]
[1777459601540,34.15,77612.31,255.0,0.38663,0.00029,14.61845]
[1777459601732,34.14,77609.24,255.0,0.38572,0.00029,14.60788]
[1777459603215,34.14,77608.68,255.0,0.38556,0.00029,14.60591]
[1777459603829,34.14,77607.37,255.0,0.38517,0.00029,14.60135]
[1777459609562,34.14,77607.5,255.0,0.38519,0.00029,14.60161]
[1777459610380,34.14,77607.5,255.0,0.38519,0.00029,14.60161]
[1777459610472,34.14,77607.5,255.0,0.38519,0.00029,14.60161]
[1777459610569,34.14,77608.03,255.0,0.38534,0.00029,14.60341]
[1777459615604,34.13,77612.32,255.0,0.38657,0.00029,14.61786]
[1777459620639,34.12,77617.24,255.0,0.38798,0.00029,14.63419]
[1777459622355,34.12,77618.59,255.0,0.38838,0.00029,14.63875]
[1777459627689,34.1,77614.83,255.0,0.38722,0.00029,14.62546]
[1777459631922,34.1,77613.97,255.0,0.38695,0.00029,14.62232]
[1777459636150,34.09,77612.92,255.0,0.38662,0.00029,14.61846]
[1777459641787,34.08,77613.85,255.0,0.38685,0.00029,14.62118]
[1777459647628,34.07,77613.78,255.0,0.38681,0.00029,14.62068]
[1777459653656,34.06,77614.13,255.0,0.38683,0.00029,14.61524]
[1777459662289,34.05,77613.75,255.0,0.38666,0.00029,14.61338]
[1777459668977,34.03,77613.98,255.0,0.38669,0.00029,14.61366]
[1777459674012,34.02,77615.17,255.0,0.38701,0.00029,14.61741]
[1777459679046,34.02,77615.18,255.0,0.38698,0.00029,14.61713]
[1777459679908,34.02,77615.18,255.0,0.38698,0.00029,14.61713]
[1777459680307,34.02,77615.18,255.0,0.38698,0.00029,14.61713]
[1777459690127,34.0,77621.29,255.0,0.38872,0.0003,14.63715]
[1777459690774,34.0,77621.29,255.0,0.38872,0.0003,14.63715]
[1777459692161,33.99,77621.28,255.0,0.38871,0.0003,14.63705]
[1777459692213,33.99,77621.28,255.0,0.38871,0.0003,14.63705]
[1777459692218,33.99,77621.28,255.0,0.38871,0.0003,14.63705]
[1777459693219,33.99,77622.49,255.0,0.38906,0.0003,14.64105]
[1777459693226,33.99,77622.49,255.0,0.38906,0.0003,14.64105]
[1777459695254,33.99,77626.46,255.0,0.39022,0.0003,14.65424]
[1777459695445,33.99,77626.46,255.0,0.39022,0.0003,14.65424]
[1777459695601,33.99,77626.26,255.0,0.39015,0.0003,14.65351]
[1777459696003,33.99,77626.26,255.0,0.39015,0.0003,14.65351]
[1777459696176,33.98,77624.76,255.0,0.3897,0.0003,14.64842]
[1777459696777,33.98,77624.76,255.0,0.3897,0.0003,14.64842]
[1777459697366,33.98,77624.76,255.0,0.3897,0.0003,14.64842]
[1777459698241,33.98,77623.21,255.0,0.38924,0.0003,14.64314]
[1777459702063,33.97,77623.52,255.0,0.3893,0.0003,14.6439]
[1777459707253,33.96,77622.73,255.0,0.38904,0.0003,14.64088]
[1777459711048,33.96,77623.91,255.0,0.38937,0.0003,14.64469]
[1777459714286,33.96,77625.14,255.0,0.38967,0.0003,14.64242]
[1777459716841,33.95,77628.78,255.0,0.39074,0.0003,14.65444]
[1777459721845,33.95,77628.63,255.0,0.39068,0.0003,14.65373]
[1777459722131,33.95,77628.63,255.0,0.39068,0.0003,14.65373]
[1777459722219,33.95,77628.63,255.0,0.39068,0.0003,14.65373]
[1777459723138,33.94,77632.17,255.0,0.39172,0.0003,14.66542]
[1777459728400,33.93,77635.97,255.0,0.39282,0.0003,14.67758]
[1777459729526,33.93,77635.97,255.0,0.39282,0.0003,14.67758]
[1777459729743,33.93,77636.59,255.0,0.393,0.0003,14.67956]
[1777459729863,33.93,77636.59,255.1,0.393,0.0003,14.67956]
[1777459729903,33.93,77636.59,255.1,0.393,0.0003,14.67956]
[1777459729956,33.93,77636.59,255.1,0.393,0.0003,14.67956]
[1777459730479,33.93,77636.59,255.1,0.393,0.0003,14.67956]
[1777459730579,33.93,77642.63,255.1,0.39479,0.0003,14.6991]
[1777459730907,33.93,77642.63,255.1,0.39479,0.0003,14.6991]
[1777459731665,33.93,77642.63,255.1,0.39479,0.0003,14.6991]
[1777459731756,33.93,77648.35,255.1,0.39648,0.0003,14.7173]
[1777459732284,33.93,77648.35,255.1,0.39648,0.0003,14.7173]
[1777459732305,33.93,77648.35,255.1,0.39648,0.0003,14.7173]
[1777459732341,33.93,77648.35,255.1,0.39648,0.0003,14.7173]
[1777459732365,33.93,77648.35,255.1,0.39648,0.0003,14.7173]
[1777459732436,33.93,77648.35,255.1,0.39648,0.0003,14.7173]
[1777459732524,33.93,77648.35,255.1,0.39648,0.0003,14.7173]
[1777459732599,33.93,77648.35,255.1,0.39648,0.0003,14.7173]
[1777459732698,33.93,77652.78,255.1,0.3978,0.0003,14.73127]
[1777459732906,33.93,77652.78,255.1,0.3978,0.0003,14.73127]
[1777459733400,33.93,77652.78,255.1,0.3978,0.0003,14.73127]
[1777459733586,33.93,77648.31,255.1,0.39647,0.0003,14.71715]
[1777459734247,33.93,77648.31,255.1,0.39647,0.0003,14.71715]
[1777459734254,33.93,77648.31,255.1,0.39647,0.0003,14.71715]
[1777459734596,33.93,77646.3,255.1,0.39586,0.0003,14.71071]
[1777459735072,33.93,77646.3,255.1,0.39586,0.0003,14.71071]
[1777459735618,33.93,77645.9,255.1,0.39574,0.0003,14.7094]
[1777459741337,33.92,77645.46,255.1,0.39559,0.0003,14.70777]
[1777459742530,33.92,77646.2,255.1,0.3958,0.0003,14.71008]
[1777459742542,33.92,77646.2,255.1,0.3958,0.0003,14.71008]
[1777459742544,33.92,77646.2,255.1,0.3958,0.0003,14.71008]
[1777459742719,33.92,77646.73,255.1,0.39596,0.0003,14.71173]
[1777459743403,33.92,77646.73,255.1,0.39596,0.0003,14.71173]
[1777459745540,33.91,77649.09,255.1,0.39665,0.0003,14.71916]
[1777459746667,33.91,77648.7,255.1,0.39653,0.0003,14.71789]
[1777459746914,33.91,77647.98,255.1,0.39631,0.0003,14.71554]
[1777459747743,33.91,77647.98,255.1,0.39631,0.0003,14.71554]
[1777459747700,33.91,77648.39,255.1,0.39643,0.0003,14.71685]
[1777459748044,33.91,77648.39,255.1,0.39643,0.0003,14.71685]
[1777459748663,33.91,77646.59,255.1,0.3959,0.0003,14.7111]
[1777459750475,33.91,77646.11,255.1,0.39575,0.0003,14.70955]
[1777459750530,33.91,77646.11,255.1,0.39575,0.0003,14.70955]
[1777459750943,33.91,77645.12,255.1,0.39546,0.0003,14.70637]
[1777459751526,33.91,77645.12,255.1,0.39546,0.0003,14.70637]
[1777459751527,33.91,77645.12,255.1,0.39546,0.0003,14.70637]
[1777459753393,33.91,77645.32,255.1,0.39551,0.0003,14.70694]
[1777459753419,33.91,77645.32,255.1,0.39551,0.0003,14.70694]
[1777459753435,33.91,77645.32,255.1,0.39551,0.0003,14.70694]
[1777459753446,33.91,77645.32,255.1,0.39551,0.0003,14.70694]
[1777459753625,33.91,77645.32,255.1,0.39551,0.0003,14.70694]
[1777459755654,33.91,77641.22,255.1,0.39428,0.0003,14.6937]
[1777459760883,33.9,77640.7,255.1,0.39412,0.0003,14.69188]
[1777459766676,33.9,77636.86,255.1,0.39296,0.0003,14.67927]
[1777459771713,33.9,77639.26,255.1,0.39363,0.0003,14.68079]
[1777459775188,33.9,77642.7,255.1,0.39465,0.0003,14.69189]
[1777459775742,33.89,77642.73,255.1,0.39465,0.0003,14.69194]
[1777459780777,33.89,77644.1,255.1,0.39505,0.0003,14.69624]
[1777459785813,33.89,77645.5,255.1,0.39545,0.0003,14.70059]
[1777459789212,33.89,77645.5,255.1,0.39545,0.0003,14.70059]
[1777459791936,33.88,77646.4,255.1,0.39571,0.0003,14.70336]
[1777459797793,33.88,77648.0,255.1,0.39617,0.0003,14.70833]
[1777459800603,33.88,77647.4,255.1,0.39598,0.0003,14.70636]
[1777459800886,33.87,77647.43,255.1,0.39599,0.0003,14.7064]
[1777459801712,33.87,77651.79,255.1,0.39729,0.0003,14.7202]
[1777459801925,33.87,77655.58,255.1,0.39841,0.0003,14.73207]
[1777459806960,33.87,77656.02,255.1,0.39853,0.0003,14.73332]
[1777459811128,33.87,77657.16,255.1,0.39886,0.0003,14.73679]
[1777459814403,33.86,77658.72,255.1,0.39932,0.0003,14.74152]
[1777459814409,33.86,77658.72,255.1,0.39932,0.0003,14.74152]
[1777459814817,33.86,77658.72,255.1,0.39932,0.0003,14.74152]
[1777459814838,33.86,77658.72,255.1,0.39932,0.0003,14.74152]
[1777459814819,33.86,77658.97,255.1,0.39939,0.0003,14.74225]
[1777459814983,33.86,77658.97,255.1,0.39939,0.0003,14.74225]
[1777459817065,33.86,77661.04,255.1,0.40001,0.0003,14.74862]
[1777459817376,33.86,77661.04,255.1,0.40001,0.0003,14.74862]
[1777459817384,33.86,77661.04,255.1,0.40001,0.0003,14.74862]
[1777459817463,33.86,77661.04,255.1,0.40001,0.0003,14.74862]
[1777459817545,33.86,77661.04,255.1,0.40001,0.0003,14.74862]
[1777459817808,33.86,77661.79,255.1,0.40023,0.0003,14.75091]
[1777459818039,33.86,77655.54,255.1,0.39836,0.0003,14.7315]
[1777459819102,33.86,77655.54,255.1,0.39836,0.0003,14.7315]
[1777459819193,33.86,77649.89,255.1,0.39667,0.0003,14.71368]
[1777459822067,33.86,77653.8,255.1,0.39783,0.0003,14.72597]
[1777459827784,33.85,77653.86,255.1,0.39784,0.0003,14.72608]
[1777459833786,33.85,77651.91,255.1,0.3972,0.0003,14.71362]
[1777459837829,33.85,77653.1,255.1,0.39755,0.0003,14.7173]
[1777459837867,33.85,77653.1,255.1,0.39755,0.0003,14.7173]
[1777459837871,33.85,77653.1,255.1,0.39755,0.0003,14.71727]
[1777459837928,33.85,77653.1,255.1,0.39755,0.0003,14.71727]
[1777459838121,33.85,77653.1,255.1,0.39755,0.0003,14.71727]
[1777459838756,33.85,77649.12,255.1,0.39636,0.0003,14.70467]
[1777459839562,33.85,77649.12,255.1,0.39636,0.0003,14.70467]
[1777459839578,33.85,77649.12,255.1,0.39636,0.0003,14.70467]
[1777459839587,33.85,77649.12,255.1,0.39636,0.0003,14.70467]
[1777459839743,33.85,77643.22,255.1,0.3946,0.0003,14.68574]
[1777459839898,33.85,77643.22,255.1,0.3946,0.0003,14.68574]
[1777459839968,33.85,77643.22,255.1,0.3946,0.0003,14.68574]
[1777459840331,33.85,77643.22,255.1,0.3946,0.0003,14.68574]
[1777459840365,33.85,77643.22,255.1,0.3946,0.0003,14.68574]
[1777459840424,33.85,77643.22,255.1,0.3946,0.0003,14.68574]
[1777459840522,33.85,77643.22,255.1,0.3946,0.0003,14.68574]
[1777459841582,33.84,77639.35,255.1,0.39344,0.0003,14.67311]
[1777459843342,33.84,77638.02,255.1,0.39304,0.0003,14.66873]
[1777459846670,33.84,77634.21,255.1,0.3919,0.0003,14.65612]
[1777459846752,33.84,77634.33,255.1,0.39193,0.0003,14.6565]
[1777459848149,33.84,77634.26,255.1,0.39191,0.0003,14.65626]
[1777459848249,33.84,77634.19,255.1,0.39189,0.0003,14.65603]
[1777459853772,33.84,77632.82,255.1,0.39147,0.0003,14.65141]
[1777459856545,33.84,77633.52,255.1,0.39168,0.0003,14.65367]
[1777459858870,33.84,77630.91,255.1,0.3909,0.0003,14.64496]
[1777459864599,33.83,77631.98,255.1,0.39121,0.0003,14.64844]
[1777459864606,33.83,77631.98,255.1,0.39121,0.0003,14.64844]
[1777459870343,33.83,77630.65,255.1,0.3908,0.0003,14.64393]
[1777459875346,33.83,77630.8,255.1,0.39084,0.0003,14.64437]
[1777459878546,33.83,77631.07,255.1,0.39092,0.0003,14.64521]
[1777459878662,33.83,77631.07,255.1,0.39092,0.0003,14.64521]
[1777459878672,33.83,77631.07,255.1,0.39092,0.0003,14.64521]
[1777459880692,33.83,77622.14,255.1,0.38826,0.0003,14.6151]
[1777459885788,33.83,77624.51,255.1,0.38896,0.0003,14.62316]
[1777459885880,33.83,77624.51,255.1,0.38896,0.0003,14.62316]
[1777459889562,33.83,77624.81,255.1,0.38905,0.0003,14.62417]
[1777459889580,33.83,77624.81,255.1,0.38905,0.0003,14.62417]
[1777459895579,33.83,77622.71,255.1,0.38838,0.0003,14.61079]
[1777459900613,33.83,77625.86,255.1,0.38932,0.0003,14.62146]
[1777459905649,33.83,77625.6,255.1,0.38924,0.0003,14.62056]
[1777459910684,33.83,77622.69,255.1,0.38837,0.0003,14.61069]
[1777459915903,33.83,77622.72,255.1,0.38838,0.0003,14.6108]
[1777459921777,33.83,77621.99,255.1,0.38817,0.0003,14.60833]
[1777459922055,33.83,77621.8,255.1,0.38811,0.0003,14.60768]
[1777459925956,33.83,77620.53,255.1,0.38774,0.0003,14.60336]
[1777459926796,33.83,77619.67,255.1,0.38748,0.0003,14.60043]
[1777459928220,33.83,77619.84,255.1,0.38753,0.0003,14.60099]
[1777459933679,33.82,77619.34,255.1,0.38738,0.0003,14.59922]
[1777459934887,33.82,77619.15,255.1,0.38732,0.0003,14.59856]
[1777459934929,33.82,77619.15,255.1,0.38732,0.0003,14.59856]
[1777459935333,33.82,77619.48,255.1,0.38742,0.0003,14.59968]
[1777459935860,33.82,77615.87,255.1,0.38634,0.0003,14.58724]
[1777459936091,33.82,77615.87,255.1,0.38634,0.0003,14.58724]
[1777459936583,33.82,77615.87,255.1,0.38634,0.0003,14.58724]
[1777459936941,33.82,77615.87,255.1,0.38634,0.0003,14.58724]
[1777459941901,33.82,77610.51,255.1,0.38474,0.0003,14.56847]
[1777459942539,33.82,77610.51,255.1,0.38474,0.0003,14.56847]
[1777459942736,33.82,77610.51,255.1,0.38474,0.0003,14.56847]
[1777459942908,33.82,77606.5,255.1,0.38355,0.0003,14.55435]
[1777459943406,33.82,77606.5,255.1,0.38355,0.0003,14.55435]
[1777459944880,33.82,77602.95,255.1,0.3825,0.0003,14.54175]
[1777459944981,33.82,77600.71,255.1,0.38184,0.0003,14.53376]
[1777459948118,33.82,77601.45,255.1,0.38205,0.0003,14.53637]
[1777459948951,33.82,77603.08,255.1,0.38253,0.0003,14.54217]
[1777459948999,33.82,77603.08,255.1,0.38253,0.0003,14.54217]
[1777459949056,33.82,77603.08,255.1,0.38253,0.0003,14.54217]
[1777459949244,33.82,77603.08,255.1,0.38253,0.0003,14.54217]
[1777459949958,33.82,77609.34,255.1,0.38439,0.0003,14.5643]
[1777459950330,33.82,77609.34,255.1,0.38439,0.0003,14.5643]
[1777459950964,33.82,77613.67,255.1,0.38567,0.0003,14.57938]
[1777459952478,33.82,77615.42,255.1,0.38614,0.0003,14.57915]
[1777459952565,33.82,77615.42,255.1,0.38614,0.0003,14.57915]
[1777459954993,33.81,77622.38,255.1,0.3882,0.0003,14.60294]
[1777459957856,33.81,77621.84,255.1,0.38803,0.0003,14.60105]
[1777459957908,33.81,77621.84,255.1,0.38803,0.0003,14.60105]
[1777459957958,33.81,77622.74,255.1,0.38829,0.0003,14.60407]
[1777459960996,33.81,77622.09,255.1,0.38809,0.0003,14.60178]
[1777459961024,33.81,77625.04,255.1,0.38897,0.0003,14.61178]
[1777459964056,33.81,77620.59,255.1,0.38764,0.0003,14.59656]
[1777459967374,33.81,77620.32,255.1,0.38756,0.0003,14.59562]
[1777459967831,33.81,77617.73,255.1,0.38679,0.0003,14.58671]
[1777459968839,33.8,77613.02,255.1,0.38539,0.0003,14.57037]
[1777459969914,33.8,77613.02,255.1,0.38539,0.0003,14.57037]
[1777459975134,33.8,77614.21,255.1,0.38573,0.0003,14.57441]
[1777459980329,33.8,77614.5,255.1,0.38581,0.0003,14.57535]
[1777459986211,33.8,77616.89,255.1,0.38651,0.0003,14.58349]
[1777459991245,33.79,77616.54,255.1,0.38639,0.0003,14.58217]
[1777459996281,33.79,77616.45,255.1,0.38636,0.0003,14.58175]
[1777460001316,33.79,77614.22,255.1,0.38569,0.0003,14.57393]
[1777460006351,33.79,77616.03,255.1,0.38622,0.0003,14.58012]
[1777460011387,33.78,77616.11,255.1,0.38618,0.0003,14.57404]
[1777460013249,33.78,77615.22,255.1,0.38592,0.0003,14.57093]
[1777460014059,33.78,77615.22,255.1,0.38592,0.0003,14.57093]
[1777460020193,33.78,77615.47,255.1,0.38598,0.0003,14.57168]
[1777460021743,33.78,77615.68,255.1,0.38604,0.0003,14.57239]
[1777460021758,33.78,77615.68,255.1,0.38604,0.0003,14.57239]
[1777460026454,33.78,77616.97,256.8,0.38642,0.0003,14.57677]
[1777460026981,33.78,77616.97,256.8,0.38642,0.0003,14.57677]
[1777460027019,33.78,77616.97,256.8,0.38642,0.0003,14.57677]
[1777460026739,33.78,77617.01,256.8,0.38643,0.0003,14.57689]
[1777460027766,33.78,77620.09,256.8,0.38735,0.0003,14.58754]
[1777460028586,33.78,77620.09,256.8,0.38735,0.0003,14.58754]
[1777460030528,33.78,77624.87,256.8,0.38878,0.0003,14.60396]
[1777460032460,33.8,77625.35,256.8,0.389,0.0003,14.60642]
[1777460032538,33.8,77625.35,256.8,0.389,0.0003,14.60642]
[1777460035836,33.83,77625.58,256.8,0.38915,0.0003,14.60803]
[1777460038523,33.83,77626.16,256.8,0.38933,0.0003,14.6101]
[1777460040704,33.83,77627.65,256.8,0.38978,0.0003,14.61518]
[1777460049670,33.84,77633.12,256.8,0.39143,0.0003,14.6337]
[1777460055260,33.84,77630.83,256.8,0.39076,0.0003,14.62621]
[1777460055312,33.84,77630.83,256.8,0.39076,0.0003,14.62621]
[1777460055874,33.84,77639.18,256.8,0.39325,0.0003,14.6538]
[1777460057714,33.84,77644.16,256.8,0.39474,0.0003,14.67001]
[1777460062827,33.85,77645.09,256.8,0.39503,0.0003,14.67306]
[1777460065996,33.85,77638.95,256.8,0.3932,0.0003,14.65321]
[1777460068138,33.85,77637.98,256.8,0.39292,0.0003,14.65009]
[1777460068217,33.85,77637.98,256.8,0.39292,0.0003,14.65011]
[1777460072820,33.85,77633.95,256.8,0.39168,0.0003,14.63065]
[1777460076491,33.85,77631.4,256.8,0.39093,0.0003,14.62227]
[1777460077028,33.85,77631.4,256.8,0.39093,0.0003,14.62227]
[1777460077085,33.85,77631.4,256.8,0.39093,0.0003,14.62227]
[1777460077030,33.85,77628.81,256.8,0.39015,0.0003,14.61362]
[1777460077458,33.85,77628.81,256.8,0.39015,0.0003,14.61362]
[1777460079611,33.85,77625.82,256.8,0.38926,0.0003,14.60355]
[1777460079647,33.85,77625.82,256.8,0.38926,0.0003,14.60355]
[1777460079663,33.85,77625.82,256.8,0.38926,0.0003,14.60355]
[1777460079848,33.85,77625.82,256.8,0.38926,0.0003,14.60355]
[1777460079928,33.85,77625.82,256.8,0.38926,0.0003,14.60355]
[1777460080120,33.85,77624.21,256.8,0.38878,0.0003,14.5981]
[1777460081109,33.85,77620.15,256.8,0.38758,0.0003,14.58427]
[1777460086918,33.85,77620.39,256.8,0.38764,0.0003,14.58501]
[1777460090423,33.85,77620.8,275.6,0.38776,0.0003,14.58638]
[1777460090443,33.85,77620.8,275.6,0.38776,0.0003,14.58638]
[1777460090889,33.85,77620.8,275.6,0.38776,0.0003,14.58638]
[1777460090946,33.85,77621.07,275.6,0.38784,0.0003,14.58728]
[1777460092018,33.85,77621.07,275.6,0.38784,0.0003,14.58728]
[1777460092119,33.85,77623.95,275.6,0.3887,0.0003,14.59715]
[1777460092885,33.85,77623.95,275.6,0.3887,0.0003,14.59715]
[1777460092960,33.85,77626.18,275.6,0.38937,0.0003,14.60478]
[1777460094083,33.85,77626.18,275.6,0.38937,0.0003,14.60478]
[1777460094122,33.86,77626.29,275.6,0.38941,0.0003,14.60522]
[1777460096146,33.86,77626.69,275.6,0.38953,0.0003,14.60659]
[1777460096149,33.86,77626.69,275.6,0.38953,0.0003,14.60659]
[1777460096478,33.86,77626.69,275.6,0.38954,0.0003,14.60662]
[1777460102031,33.86,77627.14,275.6,0.38968,0.0003,14.6083]
[1777460102154,33.86,77627.14,275.6,0.38968,0.0003,14.6083]
[1777460102973,33.86,77627.14,275.6,0.38968,0.0003,14.6083]
[1777460103037,33.86,77625.62,275.6,0.38924,0.0003,14.60321]
[1777460107457,33.86,77623.0,275.6,0.38846,0.0003,14.59443]
[1777460108073,33.87,77621.8,275.6,0.38811,0.0003,14.59037]
[1777460108482,33.87,77621.8,275.6,0.38811,0.0003,14.59037]
[1777460111094,33.87,77615.31,275.6,0.38619,0.0003,14.56814]
[1777460113830,33.87,77613.92,275.6,0.38578,0.0003,14.56338]
[1777460116745,33.87,77615.7,275.6,0.38631,0.0003,14.56964]
[1777460116752,33.87,77615.7,275.6,0.38631,0.0003,14.56964]
[1777460117148,33.87,77615.68,275.6,0.38631,0.0003,14.56961]
[1777460117197,33.87,77615.68,275.6,0.38631,0.0003,14.56961]
[1777460117223,33.87,77615.68,275.6,0.38631,0.0003,14.56961]
[1777460117526,33.87,77615.68,275.6,0.38631,0.0003,14.56961]
[1777460117578,33.87,77615.68,275.6,0.38631,0.0003,14.56961]
[1777460117598,33.87,77615.68,275.6,0.38631,0.0003,14.56961]
[1777460118147,33.87,77614.45,275.6,0.38595,0.0003,14.56538]
[1777460118190,33.87,77614.45,275.6,0.38595,0.0003,14.56538]
[1777460120537,33.87,77611.56,275.6,0.3851,0.0003,14.55541]
[1777460121167,33.87,77610.81,275.6,0.38488,0.0003,14.55281]
[1777460123157,33.87,77610.81,275.6,0.38488,0.0003,14.55281]
[1777460125196,33.88,77605.82,275.6,0.3834,0.0003,14.53535]
[1777460130231,33.88,77605.42,275.6,0.38329,0.0003,14.53402]
[1777460131726,33.88,77605.42,275.6,0.38329,0.0003,14.53402]
[1777460131814,33.88,77605.42,275.6,0.38329,0.0003,14.53402]
[1777460131829,33.88,77605.42,275.6,0.38329,0.0003,14.53402]
[1777460133607,33.88,77604.84,275.6,0.38308,0.0003,14.52572]
[1777460133731,33.88,77604.84,275.6,0.38308,0.0003,14.52572]
[1777460135898,33.88,77603.32,275.6,0.38263,0.0003,14.52037]
[1777460136000,33.88,77601.38,275.6,0.38206,0.0003,14.51349]
[1777460138003,33.88,77599.68,275.6,0.38156,0.0003,14.50743]
[1777460143322,33.88,77598.39,275.6,0.38118,0.0003,14.50288]
[1777460145129,33.88,77598.39,275.6,0.38118,0.0003,14.50288]
[1777460145336,33.88,77601.56,275.6,0.38212,0.0003,14.51424]
[1777460147350,33.88,77605.4,275.6,0.38326,0.0003,14.52787]
[1777460151374,33.88,77605.14,275.6,0.38318,0.0003,14.52694]
[1777460156413,33.88,77608.47,275.6,0.38417,0.0003,14.53866]
[1777460159235,33.88,77607.49,275.6,0.38387,0.0003,14.53521]
[1777460159434,33.88,77604.82,275.6,0.38308,0.0003,14.52578]
[1777460164468,33.88,77604.98,275.6,0.38313,0.0003,14.52636]
[1777460166541,33.88,77604.96,275.6,0.38313,0.0003,14.52629]
[1777460166547,33.88,77604.96,275.6,0.38313,0.0003,14.52629]
[1777460166578,33.88,77604.96,275.6,0.38313,0.0003,14.52629]
[1777460167139,33.88,77604.96,275.6,0.38313,0.0003,14.52629]
[1777460167994,33.88,77600.21,275.6,0.38172,0.0003,14.50941]
[1777460169150,33.88,77594.5,275.6,0.38003,0.0003,14.48888]
[1777460169232,33.88,77594.5,275.6,0.38003,0.0003,14.48888]
[1777460174382,33.88,77595.28,275.6,0.38027,0.0003,14.49181]
[1777460175892,33.88,77595.38,275.6,0.3803,0.0003,14.49219]
[1777460176701,33.89,77596.15,275.6,0.38053,0.0003,14.49499]
[1777460182271,33.89,77596.1,275.6,0.38053,0.0003,14.49491]
[1777460184132,33.89,77596.16,275.6,0.38055,0.0003,14.49514]
[1777460184229,33.89,77596.14,275.6,0.38054,0.0003,14.4951]
[1777460187800,33.89,77593.07,275.6,0.37965,0.0003,14.48417]
[1777460187869,33.9,77593.8,275.6,0.37988,0.0003,14.48691]
[1777460193167,33.9,77591.76,275.6,0.37923,0.0003,14.4733]
[1777460195687,33.9,77596.96,275.6,0.38078,0.0003,14.49221]
[1777460200722,33.9,77596.6,275.6,0.38068,0.0003,14.491]
[1777460205757,33.9,77596.11,275.6,0.38054,0.0003,14.48933]
[1777460210791,33.91,77595.26,275.6,0.3803,0.0003,14.48637]
[1777460215827,33.91,77595.8,275.6,0.38047,0.0003,14.48844]
[1777460220862,33.91,77595.61,275.6,0.38042,0.0003,14.48786]
[1777460225897,33.91,77598.57,275.6,0.38131,0.0003,14.4986]
[1777460229111,33.92,77598.74,275.6,0.38136,0.0003,14.49924]
[1777460234176,33.92,77598.54,275.6,0.38131,0.0003,14.49861]
[1777460238225,33.92,77599.03,275.6,0.38146,0.0003,14.50041]
[1777460238285,33.92,77599.58,275.6,0.38162,0.0003,14.5024]
[1777460238452,33.92,77599.58,275.6,0.38162,0.0003,14.5024]
[1777460238620,33.92,77599.58,275.6,0.38162,0.0003,14.5024]
[1777460238987,33.92,77603.79,275.6,0.38287,0.0003,14.51737]
[1777460244023,33.92,77606.94,275.6,0.38381,0.0003,14.52859]
[1777460248766,33.92,77608.24,275.6,0.3842,0.0003,14.53323]
[1777460248778,33.92,77608.24,275.6,0.3842,0.0003,14.53323]
[1777460249058,33.92,77607.87,275.6,0.38409,0.0003,14.53195]
[1777460254093,33.93,77607.77,275.6,0.38402,0.0003,14.52543]
[1777460258021,33.93,77607.69,275.6,0.38401,0.0003,14.52522]
[1777460263156,33.93,77609.07,275.6,0.38443,0.0003,14.53019]
[1777460265075,33.93,77608.96,275.6,0.3844,0.0003,14.52982]
[1777460268801,33.93,77607.64,275.6,0.38401,0.0003,14.52528]
[1777460268802,33.93,77607.64,275.6,0.38401,0.0003,14.52528]
[1777460269198,33.94,77606.94,275.6,0.38381,0.0003,14.52284]
[1777460271456,33.94,77606.74,275.6,0.38375,0.0003,14.52217]
[1777460272304,33.94,77606.74,275.6,0.38375,0.0003,14.52217]
[1777460274361,33.94,77606.42,275.6,0.38366,0.0003,14.52111]
[1777460275240,33.94,77606.4,275.6,0.38366,0.0003,14.52106]
[1777460278975,33.94,77606.26,275.6,0.38362,0.0003,14.52057]
[1777460279325,33.94,77606.26,275.6,0.38362,0.0003,14.52057]
[1777460283401,33.94,77604.06,275.6,0.38297,0.0003,14.51282]
[1777460283980,33.94,77604.06,276.3,0.38297,0.0003,14.51282]
[1777460284303,33.94,77604.01,276.3,0.38296,0.0003,14.51271]
[1777460285906,33.94,77604.23,276.3,0.38303,0.0003,14.51356]
[1777460291352,33.95,77604.32,276.3,0.38309,0.0003,14.51428]
[1777460296429,33.96,77606.03,276.3,0.38362,0.0003,14.52055]
[1777460299445,33.96,77606.36,276.3,0.38373,0.0003,14.52189]
[1777460299717,33.96,77606.36,276.3,0.38373,0.0003,14.52189]
[1777460300348,33.96,77606.36,276.3,0.38373,0.0003,14.52189]
[1777460299742,33.96,77607.85,276.3,0.38418,0.0003,14.52717]
[1777460300415,33.97,77608.04,276.3,0.38424,0.0003,14.52791]
[1777460303397,33.97,77607.36,276.3,0.38405,0.0003,14.52564]
[1777460303436,33.97,77608.26,276.3,0.38432,0.0003,14.52884]
[1777460306315,33.97,77608.35,276.3,0.38435,0.0003,14.52923]
[1777460307072,33.97,77608.35,276.3,0.38435,0.0003,14.52923]
[1777460307198,33.97,77608.35,276.3,0.38435,0.0003,14.52923]
[1777460314513,33.99,77608.0,276.3,0.38427,0.0003,14.52245]
[1777460319548,34.0,77607.27,276.3,0.38408,0.0003,14.52026]
[1777460324863,34.01,77604.67,276.3,0.38334,0.0003,14.51143]
[1777460331350,34.02,77605.66,276.3,0.38368,0.0003,14.51538]
[1777460336897,34.03,77603.91,276.3,0.3832,0.0003,14.50968]
[1777460337187,34.03,77603.91,276.3,0.3832,0.0003,14.50968]
[1777460337239,34.03,77603.91,276.3,0.3832,0.0003,14.50968]
[1777460337336,34.03,77604.79,276.3,0.38347,0.0003,14.51285]
[1777460342637,34.04,77603.82,276.3,0.38319,0.0003,14.50961]
[1777460342661,34.04,77603.82,276.3,0.38319,0.0003,14.50961]
[1777460342790,34.04,77603.82,276.3,0.38319,0.0003,14.50961]
[1777460343310,34.04,77603.02,276.3,0.38296,0.00029,14.50682]
[1777460344717,34.04,77601.88,276.3,0.38263,0.00029,14.50281]
[1777460350325,34.04,77600.99,276.3,0.38237,0.00029,14.49969]
[1777460355800,34.04,77601.54,276.3,0.38253,0.00029,14.50166]
[1777460361094,34.04,77600.82,276.3,0.38232,0.00029,14.49912]
[1777460366876,34.04,77601.57,276.3,0.38254,0.00029,14.50178]
[1777460370273,34.04,77606.27,276.3,0.38393,0.0003,14.51831]
[1777460370430,34.04,77606.46,276.3,0.38398,0.0003,14.51896]
[1777460370476,34.04,77606.46,276.3,0.38398,0.0003,14.51896]
[1777460370563,34.04,77606.46,276.3,0.38398,0.0003,14.51896]
[1777460371912,34.04,77612.8,276.3,0.38581,0.0003,14.53469]
[1777460374696,34.04,77615.19,276.3,0.38651,0.0003,14.54289]
[1777460374703,34.04,77615.19,276.3,0.38651,0.0003,14.54289]
[1777460375128,34.04,77615.8,276.3,0.38669,0.0003,14.54497]
[1777460375872,34.04,77615.8,276.3,0.38669,0.0003,14.54497]
[1777460379968,34.03,77620.84,276.3,0.38817,0.0003,14.56201]
[1777460385006,34.02,77623.33,276.3,0.38887,0.0003,14.56996]
[1777460385937,34.02,77622.18,276.3,0.38851,0.0003,14.5659]
[1777460386009,34.02,77621.75,276.3,0.38838,0.0003,14.56443]
[1777460388159,34.02,77621.74,276.3,0.38837,0.0003,14.56436]
[1777460388260,34.01,77618.13,276.3,0.3873,0.0003,14.55206]
[1777460389102,34.01,77618.13,276.3,0.3873,0.0003,14.55206]
[1777460389204,34.01,77618.06,276.3,0.38728,0.0003,14.55181]
[1777460390416,34.01,77618.06,276.3,0.38728,0.0003,14.55181]
[1777460391044,34.01,77617.9,276.3,0.38723,0.0003,14.55121]
[1777460393183,34.01,77617.87,276.3,0.38722,0.0003,14.5511]
[1777460393248,34.01,77617.96,276.3,0.38724,0.0003,14.5514]
[1777460398838,34.01,77614.29,276.3,0.38615,0.0003,14.5387]
[1777460401330,34.01,77616.01,276.3,0.38665,0.0003,14.54457]
[1777460401357,34.01,77616.01,276.3,0.38665,0.0003,14.54457]
[1777460402368,34.01,77616.83,276.3,0.38689,0.0003,14.54735]
[1777460402513,34.01,77614.25,276.3,0.38613,0.0003,14.53847]
[1777460402718,34.01,77614.25,276.3,0.38613,0.0003,14.53847]
[1777460402725,34.01,77614.25,276.3,0.38613,0.0003,14.53847]
[1777460404287,34.01,77611.54,276.3,0.38532,0.0003,14.52909]
[1777460405313,34.01,77608.81,276.3,0.38451,0.0003,14.51959]
[1777460411187,34.01,77609.02,276.3,0.38458,0.0003,14.52034]
[1777460414468,34.01,77608.64,276.3,0.38447,0.0003,14.51903]
[1777460421363,34.01,77610.46,276.3,0.38501,0.0003,14.52538]
[1777460423129,34.01,77611.16,276.3,0.38521,0.0003,14.52781]
[1777460428308,34.01,77610.47,276.3,0.38501,0.0003,14.52541]
[1777460433289,34.01,77609.89,276.3,0.38479,0.0003,14.51712]
[1777460438339,34.01,77609.78,276.3,0.38475,0.0003,14.51669]
[1777460440402,34.01,77609.52,276.3,0.38468,0.0003,14.51576]
[1777460441423,34.01,77609.1,276.3,0.38455,0.0003,14.51428]
[1777460441400,34.01,77609.61,276.3,0.3847,0.0003,14.51604]
[1777460442408,34.01,77610.17,276.3,0.38487,0.0003,14.518]
[1777460443415,34.0,77614.25,276.3,0.38607,0.0003,14.53211]
[1777460445325,34.0,77614.86,276.3,0.38625,0.0003,14.53419]
[1777460445429,34.0,77618.71,276.3,0.38739,0.0003,14.54735]
[1777460446701,34.0,77621.74,276.3,0.38829,0.0003,14.55762]
[1777460447443,34.0,77620.78,276.3,0.388,0.0003,14.55436]
[1777460449286,34.0,77620.14,276.3,0.38781,0.0003,14.55215]
[1777460449457,34.0,77621.02,276.3,0.38806,0.0003,14.5551]
[1777460454492,34.03,77620.11,276.3,0.3879,0.0003,14.55311]
[1777460455363,34.03,77620.11,276.3,0.3879,0.0003,14.55311]
[1777460455499,34.04,77619.81,276.3,0.38785,0.0003,14.5525]
[1777460460403,34.04,77620.29,281.3,0.38798,0.0003,14.55402]
[1777460461576,34.04,77618.37,281.3,0.3874,0.0003,14.54742]
[1777460462409,34.04,77618.37,281.3,0.3874,0.0003,14.54742]
[1777460462412,34.04,77618.37,281.3,0.3874,0.0003,14.54742]
[1777460462508,34.04,77618.49,281.3,0.38743,0.0003,14.54779]
[1777460466524,34.03,77618.1,281.3,0.38731,0.0003,14.54642]
[1777460466528,34.03,77618.1,281.3,0.38731,0.0003,14.54642]
[1777460466621,34.03,77618.1,281.3,0.38731,0.0003,14.54642]
[1777460467012,34.03,77616.16,281.3,0.38674,0.0003,14.53977]
[1777460468369,34.03,77611.49,281.3,0.38535,0.0003,14.52367]
[1777460471170,34.03,77608.59,281.3,0.38449,0.0003,14.51356]
[1777460471271,34.03,77608.97,281.3,0.3846,0.0003,14.51487]
[1777460471555,34.03,77608.97,281.3,0.3846,0.0003,14.51487]
[1777460472356,34.03,77608.97,281.3,0.3846,0.0003,14.51487]
[1777460472393,34.03,77608.97,281.3,0.3846,0.0003,14.51487]
[1777460472494,34.03,77606.6,281.3,0.3839,0.0003,14.50656]
[1777460474867,34.03,77602.53,281.3,0.38269,0.0003,14.49218]
[1777460476725,34.03,77602.09,281.3,0.38256,0.0003,14.4906]
[1777460476763,34.03,77602.09,281.3,0.38256,0.0003,14.4906]
[1777460479254,34.03,77601.14,281.3,0.38227,0.0003,14.48717]
[1777460481501,34.03,77599.94,281.3,0.38191,0.0003,14.48284]
[1777460481684,34.02,77594.72,281.3,0.38037,0.00029,14.46412]
[1777460482958,34.02,77589.65,281.3,0.37887,0.00029,14.44577]
[1777460485750,34.02,77589.21,281.3,0.37874,0.00029,14.44414]
[1777460486028,34.02,77588.46,281.3,0.37852,0.00029,14.4414]
[1777460488160,34.02,77588.67,281.3,0.37858,0.00029,14.44213]
[1777460494394,34.02,77583.11,281.3,0.37687,0.00029,14.41515]
[1777460494882,34.01,77582.39,281.3,0.37665,0.00029,14.41245]
[1777460495508,34.01,77582.74,281.3,0.37675,0.00029,14.4137]
[1777460496882,34.01,77581.44,281.3,0.37637,0.00029,14.40885]
[1777460496942,34.01,77581.44,281.3,0.37637,0.00029,14.40885]
[1777460496984,34.01,77580.98,281.3,0.37623,0.00029,14.40709]
[1777460497929,34.01,77580.98,281.3,0.37623,0.00029,14.40709]
[1777460500270,34.01,77577.63,281.3,0.37524,0.00029,14.39455]
[1777460500274,34.01,77577.63,281.3,0.37524,0.00029,14.39455]
[1777460500419,34.01,77577.63,281.3,0.37524,0.00029,14.39455]
[1777460500520,34.01,77567.21,281.3,0.37217,0.00029,14.3552]
[1777460501096,34.01,77567.21,281.3,0.37217,0.00029,14.3552]
[1777460501197,34.01,77564.9,281.3,0.3715,0.00029,14.34636]
[1777460501825,34.01,77558.23,281.3,0.36954,0.00029,14.32058]
[1777460502661,34.01,77558.23,281.3,0.36954,0.00029,14.32058]
[1777460502832,34.01,77556.94,281.3,0.36916,0.00029,14.31552]
[1777460506144,34.0,77552.54,281.3,0.36786,0.00029,14.29821]
[1777460506999,34.0,77552.54,281.3,0.36786,0.00029,14.29821]
[1777460507390,34.0,77552.54,281.3,0.36786,0.00029,14.29821]
[1777460507562,34.0,77552.42,281.3,0.36783,0.00029,14.2977]
[1777460507739,34.0,77552.42,281.3,0.36783,0.00029,14.2977]
[1777460507871,34.0,77552.42,281.3,0.36783,0.00029,14.2977]
[1777460508495,34.0,77543.43,281.3,0.3652,0.00029,14.26204]
[1777460509065,34.0,77543.43,281.3,0.3652,0.00029,14.26204]
[1777460509327,34.0,77543.43,281.3,0.3652,0.00029,14.26204]
[1777460509647,34.0,77544.83,281.3,0.3656,0.00029,14.26759]
[1777460510456,34.0,77544.83,281.3,0.3656,0.00029,14.26759]
[1777460511164,34.0,77544.34,281.3,0.36545,0.00029,14.26556]
[1777460511206,34.0,77544.34,281.3,0.36545,0.00029,14.26556]
[1777460511555,34.0,77544.34,281.3,0.36545,0.00029,14.26556]
[1777460511266,34.0,77549.61,281.3,0.36699,0.00029,14.28643]
[1777460513762,34.0,77548.88,281.3,0.36676,0.00029,14.28341]
[1777460515058,34.0,77548.39,281.3,0.36662,0.00029,14.28141]
[1777460515122,33.99,77546.41,281.3,0.36603,0.00029,14.27348]
[1777460517299,33.99,77547.07,281.3,0.36622,0.00029,14.27606]
[1777460518430,33.99,77546.94,281.3,0.36618,0.00029,14.27549]
[1777460518672,33.99,77546.44,281.3,0.36603,0.00029,14.27349]
[1777460518853,33.99,77546.44,281.3,0.36603,0.00029,14.27349]
[1777460521186,33.99,77544.97,281.3,0.3656,0.00029,14.26757]
[1777460521595,33.99,77544.85,281.3,0.36556,0.00029,14.26705]
[1777460522186,33.99,77544.85,281.3,0.36556,0.00029,14.26705]
[1777460522627,33.99,77546.16,281.3,0.36594,0.00029,14.27225]
[1777460522958,33.99,77546.16,281.3,0.36594,0.00029,14.27225]
[1777460528007,33.98,77545.38,281.3,0.36569,0.00029,14.26888]
[1777460530966,33.98,77545.54,281.3,0.36573,0.00029,14.26943]
[1777460531027,33.98,77545.87,281.3,0.36583,0.00029,14.2707]
[1777460536063,33.97,77546.37,281.3,0.36595,0.00029,14.27233]
[1777460541275,33.97,77545.83,281.3,0.36577,0.00029,14.26989]
[1777460546133,33.96,77540.91,281.3,0.3643,0.00029,14.24976]
[1777460549193,33.96,77540.85,281.3,0.36427,0.00029,14.2494]
[1777460549822,33.96,77541.36,281.3,0.36441,0.00029,14.25139]
[1777460555196,33.95,77544.73,281.3,0.36532,0.00029,14.25816]
[1777460557791,33.95,77544.83,281.3,0.36533,0.00029,14.25842]
[1777460557819,33.95,77544.83,281.3,0.36533,0.00029,14.25842]
[1777460558055,33.95,77544.83,281.3,0.36533,0.00029,14.25842]
[1777460558118,33.95,77544.83,281.3,0.36533,0.00029,14.25842]
[1777460558446,33.95,77544.83,281.3,0.36533,0.00029,14.25842]
[1777460558547,33.95,77548.21,281.3,0.36632,0.00029,14.27182]
[1777460558658,33.95,77548.21,281.3,0.36632,0.00029,14.27182]
[1777460558833,33.95,77548.21,281.3,0.36632,0.00029,14.27182]
[1777460558880,33.95,77548.21,281.3,0.36632,0.00029,14.27182]
[1777460558920,33.95,77548.21,281.3,0.36632,0.00029,14.27182]
[1777460559233,33.95,77548.21,281.3,0.36632,0.00029,14.27182]
[1777460559254,33.95,77557.2,281.3,0.36894,0.00029,14.30717]
[1777460560074,33.95,77557.2,281.3,0.36894,0.00029,14.30717]
[1777460560075,33.95,77557.2,281.3,0.36894,0.00029,14.30717]
[1777460560236,33.95,77557.2,281.3,0.36894,0.00029,14.30717]
[1777460560256,33.94,77562.61,281.3,0.37053,0.00029,14.32816]
[1777460560819,33.94,77562.61,281.3,0.37053,0.00029,14.32816]
[1777460561617,33.94,77561.31,281.3,0.37014,0.00029,14.32308]
[1777460561972,33.94,77561.31,281.3,0.37014,0.00029,14.32308]
[1777460562281,33.94,77561.31,281.3,0.37014,0.00029,14.32308]
[1777460562293,33.94,77562.43,281.3,0.37047,0.00029,14.32738]
[1777460568392,33.94,77563.28,281.3,0.3707,0.00029,14.33038]
[1777460569875,33.93,77563.78,281.3,0.37083,0.00029,14.33219]
[1777460570443,33.93,77563.78,281.3,0.37083,0.00029,14.33219]
[1777460570545,33.93,77562.66,281.3,0.3705,0.00029,14.3278]
[1777460570794,33.93,77562.66,281.3,0.3705,0.00029,14.3278]
[1777460571308,33.93,77561.97,281.3,0.3703,0.00029,14.3251]
[1777460571980,33.93,77561.97,281.3,0.3703,0.00029,14.3251]
[1777460572608,33.93,77561.6,281.3,0.37018,0.00029,14.32359]
[1777460573529,33.93,77561.6,281.3,0.37018,0.00029,14.32359]
[1777460575335,33.93,77565.95,281.3,0.37145,0.00029,14.3403]
[1777460575914,33.93,77565.95,281.3,0.37145,0.00029,14.3403]
[1777460576342,33.93,77566.48,281.3,0.3716,0.00029,14.34229]
[1777460579566,33.93,77567.7,281.3,0.37196,0.00029,14.34689]
[1777460580508,33.93,77572.16,281.3,0.37326,0.00029,14.3638]
[1777460580645,33.93,77572.16,281.3,0.37326,0.00029,14.3638]
[1777460580699,33.93,77572.16,281.3,0.37326,0.00029,14.3638]
[1777460580747,33.93,77572.16,281.3,0.37326,0.00029,14.3638]
[1777460581085,33.93,77572.16,281.3,0.37326,0.00029,14.3638]
[1777460581176,33.93,77572.16,281.3,0.37326,0.00029,14.3638]
[1777460581564,33.93,77572.16,281.3,0.37326,0.00029,14.3638]
[1777460581603,33.92,77578.23,281.3,0.37505,0.00029,14.38664]
[1777460583197,33.92,77580.8,281.3,0.3758,0.00029,14.39623]
[1777460583534,33.92,77580.8,281.3,0.3758,0.00029,14.39623]
[1777460584405,33.92,77591.19,281.3,0.37886,0.0003,14.43447]
[1777460584887,33.92,77591.19,281.3,0.37886,0.0003,14.43447]
[1777460585408,33.92,77594.78,281.3,0.37992,0.0003,14.44746]
[1777460587614,33.92,77594.17,281.3,0.37974,0.0003,14.44521]
[1777460588164,33.92,77592.58,281.3,0.37926,0.0003,14.4394]
[1777460588447,33.92,77592.58,281.3,0.37926,0.0003,14.4394]
[1777460588499,33.92,77592.58,281.3,0.37926,0.0003,14.4394]
[1777460588548,33.92,77583.98,281.3,0.37672,0.0003,14.40781]
[1777460588678,33.92,77583.98,281.3,0.37672,0.0003,14.40781]
[1777460589437,33.92,77580.96,281.3,0.37583,0.00029,14.39656]
[1777460589670,33.92,77580.96,281.3,0.37583,0.00029,14.39656]
[1777460590351,33.92,77580.96,281.3,0.37583,0.00029,14.39656]
[1777460591171,33.92,77579.35,281.3,0.37535,0.00029,14.39051]
[1777460591185,33.92,77579.35,281.3,0.37535,0.00029,14.39051]
[1777460598326,33.91,77576.3,281.3,0.37443,0.00029,14.37881]
[1777460598499,33.91,77574.78,281.3,0.37398,0.00029,14.37305]
[1777460599339,33.91,77574.78,281.3,0.37398,0.00029,14.37305]
[1777460604685,33.91,77576.26,281.3,0.37441,0.00029,14.37857]
[1777460610587,33.91,77577.27,281.3,0.3747,0.00029,14.38231]
[1777460613202,33.91,77576.7,281.3,0.37448,0.00029,14.37381]
[1777460615675,33.91,77575.98,281.3,0.37427,0.00029,14.37108]
[1777460617593,33.91,77575.46,281.3,0.37411,0.00029,14.36911]
[1777460618648,33.91,77575.51,281.3,0.37413,0.00029,14.36929]
[1777460620429,33.91,77575.98,281.3,0.37427,0.00029,14.37105]
[1777460621498,33.91,77576.08,281.3,0.3743,0.00029,14.37142]
[1777460623227,33.91,77578.24,281.3,0.37493,0.00029,14.37952]
[1777460623456,33.91,77578.24,281.3,0.37493,0.00029,14.37952]
[1777460623458,33.91,77578.24,281.3,0.37493,0.00029,14.37952]
[1777460623682,33.91,77578.24,281.3,0.37493,0.00029,14.37952]
[1777460623778,33.91,77578.24,281.3,0.37493,0.00029,14.37952]
[1777460623839,33.91,77578.24,281.3,0.37493,0.00029,14.37952]
[1777460624500,33.91,77578.24,281.3,0.37493,0.00029,14.37952]
[1777460624602,33.91,77582.67,281.3,0.37624,0.0003,14.39605]
[1777460625085,33.91,77587.31,281.3,0.37761,0.0003,14.41321]
[1777460630134,33.9,77589.24,281.3,0.37817,0.0003,14.42023]
[1777460630552,33.9,77590.17,281.3,0.37844,0.0003,14.42361]
[1777460632382,33.9,77590.25,281.3,0.37847,0.0003,14.42391]
[1777460632404,33.9,77590.25,281.3,0.37847,0.0003,14.42391]
[1777460635178,33.9,77587.41,281.3,0.37763,0.0003,14.41349]
[1777460641154,33.91,77591.63,281.3,0.37888,0.0003,14.429]
[1777460641206,33.91,77591.63,281.3,0.37888,0.0003,14.429]
[1777460641553,33.91,77591.63,281.3,0.37888,0.0003,14.429]
[1777460642250,33.91,77592.46,281.3,0.37913,0.0003,14.43202]
[1777460642363,33.91,77592.46,281.3,0.37913,0.0003,14.43202]
[1777460643415,33.91,77594.3,281.3,0.37967,0.0003,14.43871]
[1777460644669,33.91,77594.99,281.3,0.37988,0.0003,14.44121]
[1777460645629,33.91,77595.69,281.3,0.38008,0.0003,14.44373]
[1777460645894,33.91,77595.69,281.3,0.38008,0.0003,14.44373]
[1777460651542,33.91,77597.25,281.3,0.38054,0.0003,14.44937]
[1777460651943,33.91,77597.25,281.3,0.38054,0.0003,14.44937]
[1777460656910,33.91,77602.47,281.3,0.38209,0.0003,14.4681]
[1777460662169,33.91,77604.08,281.3,0.38257,0.0003,14.4738]
[1777460662872,33.91,77605.35,281.3,0.38295,0.0003,14.47829]
[1777460668523,33.9,77609.09,281.3,0.38405,0.0003,14.49143]
[1777460672369,33.9,77610.1,281.3,0.3843,0.0003,14.48863]
[1777460672425,33.9,77610.1,281.3,0.3843,0.0003,14.48863]
[1777460672445,33.9,77611.43,281.3,0.3847,0.0003,14.49327]
[1777460672751,33.9,77611.43,281.3,0.3847,0.0003,14.49327]
[1777460673254,33.9,77611.43,281.3,0.3847,0.0003,14.49327]
[1777460673330,33.9,77611.43,281.3,0.3847,0.0003,14.49327]
[1777460673369,33.9,77611.43,281.3,0.3847,0.0003,14.49327]
[1777460673406,33.9,77611.43,281.3,0.3847,0.0003,14.49327]
[1777460673422,33.9,77614.12,281.3,0.3855,0.0003,14.50264]
[1777460674623,33.9,77619.45,281.3,0.38708,0.0003,14.52103]
[1777460676044,33.9,77625.38,281.3,0.38885,0.0003,14.54121]
[1777460679030,33.9,77626.87,281.3,0.38929,0.0003,14.54621]
[1777460679032,33.9,77626.87,281.3,0.38929,0.0003,14.54621]
[1777460679033,33.9,77626.87,281.3,0.38929,0.0003,14.54621]
[1777460679066,33.9,77629.75,281.3,0.39015,0.0003,14.55586]
[1777460679966,33.9,77629.75,281.3,0.39015,0.0003,14.55586]
[1777460680489,33.9,77629.75,281.3,0.39015,0.0003,14.55586]
[1777460681181,33.9,77632.22,281.3,0.39089,0.0003,14.5641]
[1777460681282,33.9,77631.28,281.3,0.39061,0.0003,14.56097]
[1777460684569,33.9,77629.92,281.3,0.3902,0.0003,14.55638]
[1777460686394,33.9,77629.37,281.3,0.39003,0.0003,14.5545]
[1777460688129,33.9,77622.39,281.3,0.38794,0.0003,14.5309]
[1777460693178,33.9,77624.04,281.3,0.38843,0.0003,14.5365]
[1777460694087,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694109,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694144,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694151,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694164,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694192,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694239,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694331,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694394,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694407,33.9,77625.85,281.3,0.38897,0.0003,14.54262]
[1777460694647,33.9,77639.95,281.3,0.39318,0.0003,14.58942]
[1777460694791,33.9,77639.95,281.3,0.39318,0.0003,14.58942]
[1777460694837,33.9,77639.95,281.3,0.39318,0.0003,14.58942]
[1777460695004,33.9,77639.95,281.3,0.39318,0.0003,14.58942]
[1777460695098,33.9,77639.95,281.3,0.39318,0.0003,14.58942]
[1777460695405,33.9,77655.74,281.3,0.39791,0.0003,14.63994]
[1777460695921,33.9,77655.74,281.3,0.39791,0.0003,14.63994]
[1777460696321,33.9,77655.74,281.3,0.39791,0.0003,14.63994]
[1777460696423,33.9,77663.67,281.3,0.40029,0.0003,14.66453]
[1777460698498,33.9,77666.16,281.3,0.40104,0.0003,14.67214]
[1777460701333,33.9,77665.79,281.3,0.40093,0.0003,14.671]
[1777460701423,33.9,77665.64,281.3,0.40088,0.0003,14.67054]
[1777460702338,33.9,77665.64,281.3,0.40088,0.0003,14.67054]
[1777460702666,33.9,77665.33,281.3,0.40079,0.0003,14.6696]
[1777460702876,33.9,77665.33,281.3,0.40079,0.0003,14.6696]
[1777460703671,33.9,77661.0,281.3,0.39949,0.0003,14.65629]
[1777460705191,33.9,77658.59,281.3,0.39877,0.0003,14.64881]
[1777460705577,33.9,77658.59,281.3,0.39877,0.0003,14.64881]
[1777460705588,33.9,77656.04,281.3,0.398,0.0003,14.64084]
[1777460705767,33.9,77656.04,281.3,0.398,0.0003,14.64084]
[1777460706266,33.9,77657.86,281.3,0.39855,0.0003,14.64655]
[1777460711301,33.9,77656.23,281.3,0.39806,0.0003,14.64152]
[1777460712705,33.9,77656.23,281.3,0.39806,0.0003,14.64152]
[1777460713464,33.9,77657.3,281.3,0.39839,0.0003,14.64488]
[1777460713565,33.9,77657.75,281.3,0.39852,0.0003,14.64629]
[1777460714003,33.9,77657.75,281.3,0.39852,0.0003,14.64629]
[1777460714349,33.9,77654.67,281.3,0.3976,0.0003,14.63664]
[1777460719356,33.9,77652.05,281.3,0.39682,0.0003,14.62845]
[1777460722916,33.91,77650.88,281.3,0.39648,0.0003,14.6248]
[1777460725165,33.91,77649.45,281.3,0.39605,0.0003,14.62029]
[1777460725400,33.91,77649.4,281.3,0.39604,0.0003,14.62016]
[1777460728363,33.91,77647.53,281.3,0.39548,0.0003,14.61421]
[1777460729246,33.91,77647.35,281.3,0.39543,0.0003,14.61365]
[1777460729268,33.91,77647.35,281.3,0.39543,0.0003,14.61365]
[1777460729282,33.91,77647.35,281.3,0.39543,0.0003,14.61365]
[1777460729396,33.91,77647.35,281.3,0.39543,0.0003,14.61365]
[1777460729619,33.91,77647.68,281.3,0.39553,0.0003,14.61472]
[1777460730435,33.91,77643.63,281.3,0.39431,0.0003,14.60169]
[1777460732393,33.91,77641.98,281.3,0.39378,0.0003,14.59008]
[1777460732806,33.91,77641.78,281.3,0.39372,0.0003,14.58943]
[1777460733456,33.91,77638.46,281.3,0.39272,0.0003,14.57859]
[1777460733788,33.91,77638.46,281.3,0.39272,0.0003,14.57859]
[1777460734287,33.91,77638.46,281.3,0.39272,0.0003,14.57859]
[1777460734877,33.91,77638.23,281.3,0.39265,0.0003,14.57784]
[1777460735241,33.91,77638.23,281.3,0.39265,0.0003,14.57784]
[1777460735488,33.91,77638.23,281.3,0.39265,0.0003,14.57784]
[1777460736151,33.91,77637.16,281.3,0.39233,0.0003,14.57433]
[1777460736194,33.91,77637.16,281.3,0.39233,0.0003,14.57433]
[1777460736212,33.91,77637.16,281.3,0.39233,0.0003,14.57433]
[1777460736735,33.91,77634.95,281.3,0.39167,0.0003,14.56705]
[1777460737560,33.91,77634.95,281.3,0.39167,0.0003,14.56705]
[1777460737908,33.91,77632.57,281.3,0.39096,0.0003,14.55915]
[1777460737944,33.91,77632.57,281.3,0.39096,0.0003,14.55915]
[1777460738491,33.91,77625.81,281.3,0.38894,0.0003,14.53648]
[1777460738863,33.91,77625.81,281.3,0.38894,0.0003,14.53648]
[1777460738947,33.91,77625.81,281.3,0.38894,0.0003,14.53648]
[1777460739023,33.91,77625.81,281.3,0.38894,0.0003,14.53648]
[1777460740609,33.91,77630.26,281.3,0.39027,0.0003,14.55141]
[1777460743575,33.9,77636.15,281.3,0.39202,0.0003,14.5709]
[1777460748762,33.9,77639.53,281.3,0.39302,0.0003,14.58189]
[1777460754158,33.9,77637.32,281.3,0.39235,0.0003,14.57449]
[1777460755588,33.9,77638.81,281.3,0.39279,0.0003,14.57932]
[1777460755611,33.9,77638.74,281.3,0.39277,0.0003,14.57909]
[1777460756140,33.9,77638.74,281.3,0.39277,0.0003,14.57909]
[1777460756618,33.9,77639.27,281.3,0.39292,0.0003,14.58081]
[1777460759528,33.89,77638.66,281.3,0.39274,0.0003,14.57876]
[1777460759641,33.89,77639.07,281.3,0.39286,0.0003,14.58008]
[1777460761020,33.89,77638.79,281.3,0.39277,0.0003,14.57915]
[1777460761641,33.89,77638.79,281.3,0.39277,0.0003,14.57915]
[1777460762319,33.89,77639.07,281.3,0.39285,0.0003,14.58006]
[1777460762663,33.89,77639.79,281.3,0.39307,0.0003,14.5824]
[1777460764139,33.89,77640.82,281.3,0.39337,0.0003,14.58573]
[1777460764747,33.89,77640.82,281.3,0.39337,0.0003,14.58573]
[1777460764748,33.89,77640.1,281.3,0.39316,0.0003,14.58336]
[1777460767268,33.89,77640.58,281.3,0.3933,0.0003,14.58489]
[1777460768027,33.89,77642.35,281.3,0.39383,0.0003,14.59065]
[1777460768335,33.89,77642.35,281.3,0.39383,0.0003,14.59065]
[1777460771706,33.89,77644.25,281.3,0.39439,0.0003,14.59678]
[1777460771726,33.89,77644.29,281.3,0.3944,0.0003,14.59689]
[1777460776761,33.89,77644.75,281.3,0.39454,0.0003,14.59835]
[1777460778200,33.89,77644.73,281.3,0.39453,0.0003,14.59828]
[1777460779838,33.89,77649.16,281.3,0.39586,0.0003,14.61248]
[1777460780789,33.89,77642.25,281.3,0.39379,0.0003,14.59022]
[1777460785826,33.88,77641.66,281.3,0.3936,0.0003,14.58826]
[1777460788763,33.88,77641.75,281.3,0.39363,0.0003,14.58854]
[1777460789728,33.88,77641.79,281.3,0.39364,0.0003,14.58867]
[1777460789799,33.88,77641.79,281.3,0.39364,0.0003,14.58867]
[1777460789803,33.88,77641.79,281.3,0.39364,0.0003,14.58867]
[1777460790107,33.88,77639.01,281.3,0.39281,0.0003,14.57959]
[1777460790403,33.88,77639.01,281.3,0.39281,0.0003,14.57959]
[1777460790484,33.88,77634.24,281.3,0.39138,0.0003,14.56388]
[1777460796179,33.88,77634.89,281.3,0.39153,0.0003,14.55975]
[1777460796844,33.88,77635.06,281.3,0.39158,0.0003,14.5603]
[1777460797034,33.88,77635.06,281.3,0.39158,0.0003,14.5603]
[1777460797546,33.88,77634.96,281.3,0.39155,0.0003,14.55996]
[1777460798347,33.88,77634.96,281.3,0.39155,0.0003,14.55996]
[1777460799666,33.88,77635.83,281.3,0.39181,0.0003,14.56284]
[1777460799676,33.88,77635.83,281.3,0.39181,0.0003,14.56284]
[1777460799703,33.88,77635.83,281.3,0.39181,0.0003,14.56284]
[1777460799717,33.88,77635.83,281.3,0.39181,0.0003,14.56284]
[1777460799768,33.88,77634.18,281.3,0.39132,0.0003,14.55738]
[1777460801313,33.88,77624.11,281.3,0.38831,0.0003,14.52356]
[1777460802711,33.88,77624.11,281.3,0.38831,0.0003,14.52356]
[1777460805562,33.88,77623.11,281.3,0.38801,0.0003,14.52014]
[1777460805598,33.88,77623.11,281.3,0.38801,0.0003,14.52014]
[1777460805708,33.88,77623.11,281.3,0.38801,0.0003,14.52014]
[1777460805742,33.88,77623.11,281.3,0.38801,0.0003,14.52014]
[1777460805804,33.88,77622.67,281.3,0.38787,0.0003,14.51863]
[1777460806190,33.88,77622.67,281.3,0.38787,0.0003,14.51863]
[1777460806306,33.88,77622.67,281.3,0.38787,0.0003,14.51863]
[1777460806315,33.88,77622.67,281.3,0.38787,0.0003,14.51863]
[1777460806350,33.88,77622.67,281.3,0.38787,0.0003,14.51863]
[1777460806417,33.88,77622.67,281.3,0.38787,0.0003,14.51863]
[1777460806827,33.88,77622.55,281.3,0.38784,0.0003,14.51822]
[1777460807835,33.88,77617.78,281.3,0.38641,0.0003,14.50182]
[1777460807865,33.88,77617.78,281.3,0.38641,0.0003,14.50182]
[1777460810060,33.88,77614.14,281.3,0.38532,0.0003,14.48915]
[1777460810944,33.88,77614.16,281.3,0.38532,0.0003,14.48919]
[1777460812379,33.88,77618.94,281.3,0.38674,0.0003,14.50567]
[1777460814767,33.88,77619.42,281.3,0.38688,0.0003,14.50729]
[1777460816675,33.87,77616.69,281.3,0.38606,0.0003,14.49781]
[1777460818861,33.87,77614.23,281.3,0.38533,0.0003,14.48923]
[1777460819104,33.87,77613.89,281.3,0.38522,0.0003,14.48802]
[1777460819152,33.87,77613.89,281.3,0.38522,0.0003,14.48802]
[1777460819377,33.87,77613.89,281.3,0.38522,0.0003,14.48802]
[1777460819432,33.87,77613.89,281.3,0.38522,0.0003,14.48802]
[1777460819475,33.87,77613.89,281.3,0.38522,0.0003,14.48802]
[1777460819706,33.87,77611.93,281.3,0.38464,0.0003,14.48116]
[1777460820500,33.87,77603.85,281.3,0.38223,0.0003,14.45263]
[1777460821131,33.87,77603.85,281.3,0.38223,0.0003,14.45263]
[1777460821652,33.87,77603.85,281.3,0.38223,0.0003,14.45263]
[1777460822988,33.87,77600.76,281.3,0.38131,0.0003,14.44157]
[1777460823010,33.87,77600.76,281.3,0.38131,0.0003,14.44157]
[1777460823507,33.87,77600.76,281.3,0.38131,0.0003,14.44157]
[1777460823858,33.87,77597.52,281.3,0.38035,0.0003,14.42991]
[1777460824280,33.87,77597.52,281.3,0.38035,0.0003,14.42991]
[1777460824767,33.87,77597.52,281.3,0.38035,0.0003,14.42991]
[1777460824786,33.87,77591.04,281.3,0.37843,0.0003,14.40633]
[1777460825539,33.87,77591.04,281.3,0.37843,0.0003,14.40633]
[1777460825591,33.87,77591.04,281.3,0.37843,0.0003,14.40633]
[1777460826751,33.87,77585.78,281.3,0.37687,0.0003,14.38693]
[1777460828033,33.87,77582.97,281.3,0.37603,0.0003,14.37647]
[1777460828042,33.87,77582.97,281.3,0.37603,0.0003,14.37647]
[1777460828116,33.87,77582.97,281.3,0.37603,0.0003,14.37647]
[1777460828129,33.87,77582.97,281.3,0.37603,0.0003,14.37647]
[1777460828605,33.87,77583.21,281.3,0.3761,0.0003,14.37736]
[1777460828973,33.87,77583.21,281.3,0.3761,0.0003,14.37736]
[1777460829278,33.87,77583.21,281.3,0.3761,0.0003,14.37736]
[1777460829423,33.87,77577.0,281.3,0.37426,0.0003,14.35405]
[1777460830386,33.87,77577.0,281.3,0.37426,0.0003,14.35405]
[1777460831548,33.87,77576.74,281.3,0.37419,0.0003,14.35305]
[1777460831739,33.87,77576.74,281.3,0.37419,0.0003,14.35305]
[1777460832241,33.87,77576.63,281.3,0.37415,0.0003,14.35261]
[1777460833143,33.87,77576.45,281.3,0.3741,0.0003,14.35191]
[1777460833226,33.87,77576.45,281.3,0.3741,0.0003,14.35191]
[1777460834786,33.87,77573.95,281.3,0.37336,0.0003,14.34242]
[1777460834870,33.86,77569.55,281.3,0.37206,0.00029,14.32561]
[1777460835136,33.86,77569.55,281.3,0.37206,0.00029,14.32561]
[1777460839454,33.86,77567.18,281.3,0.37135,0.00029,14.31641]
[1777460841237,33.86,77569.98,281.3,0.37217,0.00029,14.32714]
[1777460842974,33.86,77573.17,281.3,0.37311,0.0003,14.3393]
[1777460843024,33.86,77573.17,281.3,0.37311,0.0003,14.3393]
[1777460843227,33.86,77573.17,281.3,0.37311,0.0003,14.3393]
[1777460843370,33.86,77573.17,281.3,0.37311,0.0003,14.3393]
[1777460843845,33.86,77568.1,281.3,0.37162,0.00029,14.3199]
[1777460844222,33.86,77568.1,281.3,0.37162,0.00029,14.3199]
[1777460844758,33.86,77568.1,281.3,0.37162,0.00029,14.3199]
[1777460844759,33.86,77568.1,281.3,0.37162,0.00029,14.3199]
[1777460844796,33.86,77562.14,281.3,0.36986,0.00029,14.29684]
[1777460847840,33.86,77561.66,281.3,0.36971,0.00029,14.29493]
[1777460848798,33.86,77562.37,281.3,0.36992,0.00029,14.29768]
[1777460848806,33.86,77567.67,281.3,0.37148,0.00029,14.31816]
[1777460849274,33.86,77571.88,281.3,0.37272,0.0003,14.33426]
[1777460850898,33.86,77571.88,281.3,0.37272,0.0003,14.33426]
[1777460852840,33.86,77571.44,281.3,0.37254,0.0003,14.32617]
[1777460858178,33.85,77568.91,281.3,0.37178,0.0003,14.31631]
[1777460859687,33.85,77568.08,281.3,0.37153,0.00029,14.31309]
[1777460859745,33.85,77568.08,281.3,0.37153,0.00029,14.31309]
[1777460861358,33.85,77573.73,281.3,0.37319,0.0003,14.33462]
[1777460866275,33.85,77574.65,281.3,0.37345,0.0003,14.33796]
[1777460866354,33.85,77574.65,281.3,0.37345,0.0003,14.33796]
[1777460870957,33.85,77572.08,281.3,0.37268,0.0003,14.32801]
[1777460871399,33.85,77572.08,281.3,0.37268,0.0003,14.32801]
[1777460873800,33.84,77574.12,281.3,0.37327,0.0003,14.33572]
[1777460873814,33.84,77574.12,281.3,0.37327,0.0003,14.33572]
[1777460879610,33.84,77573.95,281.3,0.37321,0.0003,14.33489]
[1777460882238,33.84,77573.68,281.3,0.37312,0.0003,14.33376]
[1777460884207,33.84,77574.31,281.3,0.3733,0.0003,14.33609]
[1777460889554,33.83,77574.85,281.3,0.37344,0.0003,14.33793]
[1777460889948,33.83,77574.85,281.3,0.37344,0.0003,14.33793]
[1777460895596,33.83,77574.05,281.3,0.37319,0.0003,14.33467]
[1777460897969,33.83,77573.49,281.3,0.37302,0.0003,14.33247]
[1777460898016,33.83,77573.49,281.3,0.37302,0.0003,14.33247]
[1777460900867,33.82,77570.16,281.3,0.37203,0.0003,14.31967]
[1777460905019,33.82,77574.15,281.3,0.37319,0.0003,14.33474]
[1777460908016,33.82,77574.18,281.3,0.37319,0.0003,14.33474]
[1777460913728,33.81,77575.16,281.3,0.37342,0.0003,14.33192]
[1777460914451,33.81,77575.16,281.3,0.37342,0.0003,14.33192]
[1777460914465,33.81,77575.16,281.3,0.37342,0.0003,14.33192]
[1777460916749,33.81,77569.66,281.3,0.37178,0.0003,14.31081]
[1777460918764,33.81,77569.52,281.3,0.37174,0.0003,14.31025]
[1777460919755,33.81,77570.36,281.3,0.37199,0.0003,14.31346]
[1777460919759,33.81,77570.36,281.3,0.37199,0.0003,14.31346]
[1777460921317,33.81,77568.92,281.3,0.37156,0.0003,14.30788]
[1777460922204,33.81,77569.1,281.3,0.37161,0.0003,14.30855]
[1777460922601,33.81,77569.1,281.3,0.37161,0.0003,14.30855]
[1777460925406,33.81,77569.35,281.3,0.37168,0.0003,14.30944]
[1777460925493,33.81,77569.35,281.3,0.37168,0.0003,14.30944]
[1777460927201,33.81,77573.62,281.3,0.37294,0.0003,14.32575]
[1777460927589,33.81,77573.62,281.3,0.37294,0.0003,14.32575]
[1777460932824,33.8,77572.79,281.3,0.37268,0.0003,14.32244]
[1777460937906,33.8,77571.52,281.3,0.37229,0.0003,14.31743]
[1777460938616,33.8,77571.52,281.3,0.37229,0.0003,14.31743]
[1777460940879,33.8,77571.35,281.3,0.37224,0.0003,14.31674]
[1777460940886,33.8,77571.35,281.3,0.37224,0.0003,14.31674]
[1777460941131,33.8,77571.39,281.3,0.37225,0.0003,14.31687]
[1777460941142,33.8,77571.39,281.3,0.37225,0.0003,14.31687]
[1777460941153,33.8,77571.39,281.3,0.37225,0.0003,14.31687]
[1777460941214,33.8,77571.39,281.3,0.37225,0.0003,14.31687]
[1777460941224,33.8,77571.39,281.3,0.37225,0.0003,14.31687]
[1777460941793,33.8,77571.39,281.3,0.37225,0.0003,14.31687]
[1777460941932,33.8,77571.39,281.3,0.37225,0.0003,14.31687]
[1777460941936,33.8,77567.08,281.3,0.37097,0.0003,14.30026]
[1777460943003,33.8,77565.3,281.3,0.37044,0.0003,14.29333]
[1777460943950,33.8,77563.39,281.3,0.36988,0.0003,14.28588]
[1777460944067,33.8,77563.39,281.3,0.36988,0.0003,14.28588]
[1777460944406,33.8,77563.39,281.3,0.36988,0.0003,14.28588]
[1777460945016,33.8,77565.43,281.3,0.37048,0.0003,14.29378]
[1777460947629,33.8,77563.61,281.3,0.36993,0.0003,14.28665]
[1777460947669,33.8,77563.61,281.3,0.36993,0.0003,14.28665]
[1777460947674,33.8,77563.61,281.3,0.36993,0.0003,14.28665]
[1777460947935,33.8,77563.61,281.3,0.36993,0.0003,14.28665]
[1777460947978,33.8,77556.8,281.3,0.36792,0.00029,14.25993]
[1777460948985,33.8,77552.76,281.3,0.36673,0.00029,14.24389]
[1777460950019,33.79,77556.67,281.3,0.36788,0.00029,14.25936]
[1777460952172,33.79,77558.43,281.3,0.3684,0.00029,14.26626]
[1777460952176,33.79,77558.43,281.3,0.3684,0.00029,14.26626]
[1777460953368,33.79,77558.42,281.3,0.36839,0.00029,14.2662]
[1777460953449,33.79,77558.42,281.3,0.36839,0.00029,14.2662]
[1777460953906,33.79,77552.45,281.3,0.36663,0.00029,14.24255]
[1777460955240,33.79,77551.72,281.3,0.36642,0.00029,14.23964]
[1777460955257,33.79,77551.72,281.3,0.36642,0.00029,14.23964]
[1777460956152,33.79,77553.52,281.3,0.36695,0.00029,14.24679]
[1777460956487,33.79,77553.52,281.3,0.36695,0.00029,14.24679]
[1777460956885,33.79,77553.52,281.3,0.36695,0.00029,14.24679]
[1777460956987,33.79,77550.95,281.3,0.36619,0.00029,14.23655]
[1777460957392,33.79,77545.18,281.3,0.36449,0.00029,14.21336]
[1777460958185,33.79,77545.18,281.3,0.36449,0.00029,14.21336]
[1777460958699,33.79,77545.18,281.3,0.36449,0.00029,14.21336]
[1777460958796,33.79,77539.92,281.3,0.36294,0.00029,14.19201]
[1777460960536,33.79,77539.88,281.3,0.36293,0.00029,14.19181]
[1777460960579,33.79,77539.88,281.3,0.36293,0.00029,14.19181]
[1777460960747,33.79,77539.88,281.3,0.36293,0.00029,14.19181]
[1777460960908,33.79,77539.88,281.3,0.36293,0.00029,14.19181]
[1777460961254,33.79,77540.32,281.3,0.36305,0.00029,14.19357]
[1777460961926,33.79,77533.84,281.3,0.36115,0.00029,14.16699]
[1777460962842,33.79,77533.84,281.3,0.36115,0.00029,14.16699]
[1777460962985,33.79,77533.84,281.3,0.36115,0.00029,14.16699]
[1777460962943,33.79,77529.78,281.3,0.35996,0.00029,14.15017]
[1777460963312,33.79,77529.78,281.3,0.35996,0.00029,14.15017]
[1777460965113,33.79,77527.25,281.3,0.35922,0.00029,14.13958]
[1777460971148,33.78,77529.55,281.3,0.35982,0.00029,14.14251]
[1777460974143,33.78,77530.16,281.3,0.35999,0.00029,14.14499]
[1777460974154,33.78,77530.16,281.3,0.35999,0.00029,14.14499]
[1777460974226,33.78,77530.16,281.3,0.35999,0.00029,14.14499]
[1777460974392,33.78,77530.16,281.3,0.35999,0.00029,14.14499]
[1777460974863,33.78,77530.1,281.3,0.35997,0.00029,14.14471]
[1777460975678,33.78,77514.99,281.3,0.35555,0.00029,14.08104]
[1777460976684,33.78,77514.99,281.3,0.35555,0.00029,14.08104]
[1777460977163,33.78,77511.87,281.3,0.35464,0.00029,14.06766]
[1777460977187,33.78,77511.87,281.3,0.35464,0.00029,14.06766]
[1777460977891,33.78,77511.87,281.3,0.35464,0.00029,14.06766]
[1777460980160,33.78,77516.07,281.3,0.35586,0.00029,14.08556]
[1777460981961,33.78,77517.67,281.3,0.35632,0.00029,14.09234]
[1777460981998,33.78,77515.8,281.3,0.35578,0.00029,14.08436]
[1777460982726,33.78,77515.8,281.3,0.35578,0.00029,14.08436]
[1777460983918,33.78,77523.03,281.3,0.35788,0.00029,14.11492]
[1777460989278,33.78,77522.3,281.3,0.35766,0.00029,14.11164]
[1777460991918,33.77,77522.74,281.3,0.35778,0.00029,14.11347]
[1777460992002,33.77,77522.62,281.3,0.35775,0.00029,14.11293]
[1777460992224,33.77,77522.62,281.3,0.35775,0.00029,14.11293]
[1777460993563,33.77,77519.11,281.3,0.35672,0.00029,14.09808]
[1777460995087,33.77,77514.54,281.3,0.35538,0.00029,14.07856]
[1777460995123,33.77,77514.54,281.3,0.35538,0.00029,14.07856]
[1777461000340,33.77,77515.68,281.3,0.3557,0.00029,14.08328]
[1777461000361,33.77,77515.68,281.3,0.3557,0.00029,14.08328]
[1777461000409,33.77,77515.68,281.3,0.3557,0.00029,14.08328]
[1777461000466,33.77,77515.68,281.3,0.3557,0.00029,14.08328]
[1777461000552,33.77,77515.99,281.3,0.35579,0.00029,14.08457]
[1777461001797,33.77,77515.99,281.3,0.35579,0.00029,14.08457]
[1777461007329,33.77,77520.32,281.3,0.35704,0.00029,14.10277]
[1777461007667,33.77,77520.32,281.3,0.35704,0.00029,14.10277]
[1777461007690,33.77,77520.32,281.3,0.35704,0.00029,14.10277]
[1777461007910,33.77,77521.32,281.3,0.35733,0.00029,14.10695]
[1777461013449,33.76,77523.99,281.3,0.3581,0.00029,14.11809]
[1777461015990,33.76,77524.31,281.3,0.35819,0.00029,14.11941]
[1777461016386,33.76,77526.55,281.3,0.35885,0.00029,14.12878]
[1777461016992,33.76,77531.87,281.3,0.3604,0.00029,14.1509]
[1777461017620,33.76,77537.85,281.3,0.36216,0.00029,14.1755]
[1777461018979,33.76,77537.85,281.3,0.36216,0.00029,14.1755]
[1777461019031,33.76,77537.85,281.3,0.36216,0.00029,14.1755]
[1777461019110,33.76,77540.17,281.3,0.36283,0.00029,14.18493]
[1777461019215,33.76,77540.17,281.3,0.36283,0.00029,14.18493]
[1777461019578,33.76,77540.17,281.3,0.36283,0.00029,14.18493]
[1777461020069,33.76,77541.04,281.3,0.36308,0.00029,14.18842]
[1777461020218,33.76,77541.04,281.3,0.36308,0.00029,14.18842]
[1777461020225,33.76,77541.04,281.3,0.36308,0.00029,14.18842]
[1777461020610,33.76,77543.43,281.3,0.36379,0.00029,14.19813]
[1777461022508,33.76,77544.06,281.3,0.36397,0.00029,14.20067]
[1777461024690,33.76,77541.85,281.3,0.36332,0.00029,14.19167]
[1777461024710,33.76,77541.85,281.3,0.36332,0.00029,14.19167]
[1777461025090,33.76,77541.85,281.3,0.36332,0.00029,14.19167]
[1777461025105,33.76,77541.68,281.3,0.36327,0.00029,14.19096]
[1777461026000,33.76,77541.68,281.3,0.36327,0.00029,14.19096]
[1777461026072,33.76,77541.68,281.3,0.36327,0.00029,14.19096]
[1777461025533,33.76,77536.99,281.3,0.36189,0.00029,14.17178]
[1777461026150,33.76,77536.99,281.3,0.36189,0.00029,14.17178]
[1777461026541,33.76,77533.47,281.3,0.36085,0.00029,14.15725]
[1777461029093,33.76,77533.07,281.3,0.36074,0.00029,14.15558]
[1777461029127,33.76,77531.09,281.3,0.36015,0.00029,14.14736]
[1777461032766,33.76,77532.15,281.3,0.36041,0.00029,14.14529]
[1777461038625,33.75,77535.03,281.3,0.36124,0.00029,14.15705]
[1777461043661,33.75,77535.51,281.3,0.36137,0.00029,14.15891]
[1777461047050,33.75,77536.01,281.3,0.36151,0.00029,14.16092]
[1777461047689,33.75,77535.91,281.3,0.36148,0.00029,14.16046]
[1777461052566,33.75,77538.33,281.3,0.36219,0.00029,14.17031]
[1777461052724,33.75,77537.48,281.3,0.36193,0.00029,14.16679]
[1777461053444,33.75,77537.48,281.3,0.36193,0.00029,14.16679]
[1777461054049,33.75,77537.48,281.3,0.36193,0.00029,14.16679]
[1777461053731,33.75,77534.91,281.3,0.36118,0.00029,14.1562]
[1777461054737,33.75,77532.86,281.3,0.36058,0.00029,14.14774]
[1777461056976,33.75,77532.95,281.3,0.3606,0.00029,14.14811]
[1777461062041,33.75,77530.96,281.3,0.36002,0.00029,14.13985]
[1777461067199,33.75,77530.49,281.3,0.35988,0.00029,14.13789]
[1777461067645,33.75,77530.49,281.5,0.35988,0.00029,14.13789]
[1777461067829,33.75,77526.75,281.5,0.35878,0.00029,14.12228]
[1777461069145,33.75,77524.94,281.5,0.35825,0.00029,14.11467]
[1777461069621,33.75,77524.94,281.5,0.35825,0.00029,14.11467]
[1777461076535,33.74,77525.49,281.5,0.35841,0.00029,14.11687]
[1777461082934,33.74,77525.34,281.5,0.35835,0.00029,14.11613]
[1777461084948,33.74,77529.88,281.5,0.35968,0.00029,14.13508]
[1777461089983,33.74,77530.59,281.5,0.35988,0.00029,14.13788]
[1777461091873,33.74,77531.43,281.5,0.36012,0.00029,14.14134]
[1777461094770,33.74,77531.64,281.5,0.36012,0.00029,14.13573]
[1777461097955,33.74,77533.64,281.5,0.36071,0.00029,14.14402]
[1777461098044,33.74,77533.64,281.5,0.36071,0.00029,14.14402]
[1777461098053,33.74,77533.64,281.5,0.36071,0.00029,14.14402]
[1777461098076,33.74,77533.64,281.5,0.36071,0.00029,14.14402]
[1777461099305,33.74,77529.21,281.5,0.35941,0.00029,14.12559]
[1777461101637,33.74,77529.0,281.5,0.35934,0.00029,14.12468]
[1777461102749,33.74,77525.54,281.5,0.35833,0.00029,14.11019]
[1777461102948,33.74,77525.54,281.5,0.35833,0.00029,14.11019]
[1777461103358,33.74,77523.99,281.5,0.35787,0.00029,14.10365]
[1777461104062,33.74,77523.99,281.5,0.35787,0.00029,14.10365]
[1777461105088,33.74,77528.96,281.5,0.35933,0.00029,14.12453]
[1777461107102,33.74,77534.75,281.5,0.36104,0.00029,14.14861]
[1777461112137,33.74,77535.07,281.5,0.36113,0.00029,14.14993]
[1777461115953,33.74,77534.91,281.5,0.36108,0.00029,14.14925]
[1777461116165,33.74,77539.28,281.5,0.36237,0.00029,14.16722]
[1777461117423,33.74,77539.28,281.5,0.36237,0.00029,14.16722]
[1777461117426,33.74,77539.28,281.5,0.36237,0.00029,14.16722]
[1777461117859,33.74,77543.09,281.5,0.36349,0.00029,14.18277]
[1777461123224,33.74,77544.98,281.5,0.36404,0.00029,14.19039]
[1777461128797,33.74,77544.61,281.5,0.36393,0.00029,14.18885]
[1777461129266,33.74,77550.59,281.5,0.36569,0.0003,14.21295]
[1777461130422,33.74,77550.59,281.5,0.36569,0.0003,14.21295]
[1777461131347,33.73,77551.48,281.5,0.36595,0.0003,14.2165]
[1777461131486,33.73,77551.48,281.5,0.36595,0.0003,14.2165]
[1777461131575,33.73,77551.48,281.5,0.36595,0.0003,14.2165]
[1777461131939,33.73,77553.58,281.5,0.36657,0.0003,14.22486]
[1777461132558,33.73,77553.58,281.5,0.36657,0.0003,14.22486]
[1777461132852,33.73,77561.47,281.5,0.3689,0.0003,14.2561]
[1777461133745,33.73,77561.47,281.5,0.3689,0.0003,14.2561]
[1777461135413,33.73,77558.61,281.5,0.36806,0.0003,14.24483]
[1777461135468,33.73,77557.97,281.5,0.36787,0.0003,14.2423]
[1777461136597,33.73,77557.97,281.5,0.36787,0.0003,14.2423]
[1777461136825,33.73,77557.81,281.5,0.36782,0.0003,14.24165]
[1777461142526,33.73,77558.53,281.5,0.36803,0.0003,14.24452]
[1777461142553,33.73,77558.53,281.5,0.36803,0.0003,14.24452]
[1777461143668,33.73,77559.09,281.5,0.3682,0.0003,14.24674]
[1777461145710,33.73,77561.84,281.5,0.36901,0.0003,14.25756]
[1777461145712,33.73,77561.84,281.5,0.36901,0.0003,14.25756]
[1777461145764,33.73,77561.84,281.5,0.36901,0.0003,14.25756]
[1777461150791,33.73,77559.4,281.5,0.36829,0.0003,14.24796]
[1777461150989,33.73,77559.4,281.5,0.36829,0.0003,14.24796]
[1777461151084,33.73,77559.4,281.5,0.36824,0.0003,14.24158]
[1777461154230,33.74,77559.01,281.5,0.36812,0.0003,14.24006]
[1777461154441,33.74,77558.54,281.5,0.36798,0.0003,14.23821]
[1777461157800,33.74,77560.83,281.5,0.36866,0.0003,14.24725]
[1777461159681,33.74,77558.32,281.5,0.36792,0.0003,14.23736]
[1777461159689,33.74,77558.32,281.5,0.36792,0.0003,14.23736]
[1777461165841,33.74,77559.78,281.5,0.36835,0.0003,14.24315]
[1777461166479,33.74,77559.88,281.5,0.36838,0.0003,14.24354]
[1777461166532,33.74,77559.88,281.5,0.36838,0.0003,14.24354]
[1777461168539,33.74,77565.05,281.5,0.36991,0.0003,14.2638]
[1777461172051,33.74,77565.43,281.5,0.37003,0.0003,14.26526]
[1777461172153,33.74,77564.84,281.5,0.36985,0.0003,14.26295]
[1777461178071,33.73,77564.8,281.5,0.36983,0.0003,14.26275]
[1777461184684,33.73,77568.0,281.5,0.37078,0.0003,14.27516]
[1777461186666,33.73,77573.7,281.5,0.37247,0.0003,14.29708]
[1777461189401,33.73,77575.85,281.5,0.3731,0.0003,14.30524]
[1777461190611,33.73,77576.9,281.5,0.37341,0.0003,14.30921]
[1777461190693,33.73,77577.07,281.5,0.37346,0.0003,14.30985]
[1777461191588,33.73,77577.07,281.5,0.37346,0.0003,14.30985]
[1777461191701,33.73,77577.9,281.5,0.37371,0.0003,14.31302]
[1777461192296,33.73,77577.9,281.5,0.37371,0.0003,14.31302]
[1777461192708,33.73,77577.95,281.5,0.37372,0.0003,14.3132]
[1777461194432,33.73,77577.98,281.5,0.37373,0.0003,14.31332]
[1777461199757,33.73,77578.2,281.5,0.3738,0.0003,14.31424]
[1777461200271,33.73,77578.2,281.5,0.3738,0.0003,14.31424]
[1777461200376,33.73,77578.2,281.5,0.3738,0.0003,14.31424]
[1777461201167,33.73,77578.2,281.5,0.3738,0.0003,14.31424]
[1777461202970,33.73,77577.51,281.5,0.3736,0.0003,14.31164]
[1777461209196,33.73,77578.5,281.5,0.3739,0.0003,14.31547]
[1777461214862,33.74,77578.46,281.5,0.37384,0.0003,14.30905]
[1777461218683,33.74,77578.48,281.5,0.37385,0.0003,14.30917]
[1777461223008,33.74,77578.48,281.5,0.37386,0.0003,14.30921]
[1777461225621,33.74,77578.27,281.5,0.3738,0.0003,14.30847]
[1777461225634,33.74,77578.27,281.5,0.3738,0.0003,14.30847]
[1777461226364,33.74,77577.32,281.5,0.37352,0.0003,14.30487]
[1777461228139,33.74,77575.81,281.5,0.37307,0.0003,14.29914]
[1777461228945,33.74,77575.08,281.5,0.37285,0.0003,14.29637]
[1777461231264,33.74,77574.16,281.5,0.37258,0.0003,14.2929]
[1777461236875,33.74,77575.49,281.5,0.37299,0.0003,14.2981]
[1777461238681,33.75,77574.25,281.5,0.37263,0.0003,14.29343]
[1777461243258,33.75,77575.05,281.5,0.37287,0.0003,14.29658]
[1777461243289,33.75,77574.28,281.5,0.37265,0.0003,14.29366]
[1777461249107,33.75,77576.73,281.5,0.37338,0.0003,14.30313]
[1777461255679,33.75,77576.88,281.5,0.37343,0.0003,14.30375]
[1777461261242,33.76,77577.32,281.5,0.37358,0.0003,14.30559]
[1777461266638,33.76,77575.84,281.5,0.37315,0.0003,14.30007]
[1777461272252,33.76,77575.77,281.5,0.37308,0.0003,14.29354]
[1777461277544,33.76,77574.19,281.5,0.37263,0.0003,14.28767]
[1777461283231,33.76,77574.6,281.5,0.37275,0.0003,14.28926]
[1777461288238,33.77,77574.23,281.5,0.37266,0.0003,14.28808]
[1777461294045,33.77,77574.15,281.5,0.37265,0.0003,14.28793]
[1777461300464,33.78,77574.22,281.5,0.37269,0.0003,14.28841]
[1777461306392,33.78,77574.8,281.5,0.37286,0.0003,14.29071]
[1777461306747,33.78,77574.8,281.5,0.37286,0.0003,14.29071]
[1777461306841,33.78,77574.8,281.5,0.37286,0.0003,14.29071]
[1777461306936,33.78,77574.8,281.5,0.37286,0.0003,14.29071]
[1777461306942,33.78,77574.8,281.5,0.37287,0.0003,14.29078]
[1777461308869,33.78,77570.11,281.5,0.37148,0.0003,14.27278]
[1777461310355,33.78,77570.11,281.5,0.37148,0.0003,14.27278]
[1777461310387,33.78,77570.4,281.5,0.37157,0.0003,14.27391]
[1777461311037,33.78,77570.4,281.5,0.37157,0.0003,14.27391]
[1777461311286,33.78,77565.77,281.5,0.37019,0.0003,14.256]
[1777461313363,33.78,77565.53,281.5,0.37012,0.0003,14.25507]
[1777461315313,33.78,77563.23,281.5,0.36944,0.0003,14.24612]
[1777461318198,33.78,77567.81,281.5,0.3708,0.0003,14.26396]
[1777461320388,33.78,77571.73,281.5,0.37197,0.0003,14.2791]
[1777461320861,33.78,77572.13,281.5,0.37208,0.0003,14.28064]
[1777461321174,33.78,77572.13,281.5,0.37208,0.0003,14.28064]
[1777461322619,33.78,77577.85,281.5,0.37379,0.0003,14.3025]
[1777461324772,33.78,77578.27,281.5,0.37391,0.0003,14.30411]
[1777461326345,33.78,77578.4,281.5,0.37395,0.0003,14.30461]
[1777461326354,33.78,77578.4,281.5,0.37395,0.0003,14.30461]
[1777461326395,33.78,77578.4,281.5,0.37395,0.0003,14.30461]
[1777461326658,33.78,77578.3,281.5,0.37392,0.0003,14.30424]
[1777461327021,33.78,77578.3,281.5,0.37392,0.0003,14.30424]
[1777461327056,33.78,77580.9,281.5,0.3747,0.0003,14.31408]
[1777461328803,33.78,77586.07,281.5,0.37624,0.0003,14.33349]
[1777461333928,33.78,77587.85,281.5,0.37671,0.0003,14.33375]
[1777461336524,33.78,77587.87,281.5,0.37672,0.0003,14.33381]
[1777461338268,33.78,77588.62,281.5,0.37694,0.0003,14.33659]
[1777461339253,33.78,77590.65,281.5,0.37755,0.0003,14.34411]
[1777461339364,33.78,77590.65,281.5,0.37755,0.0003,14.34411]
[1777461340012,33.78,77592.61,281.5,0.37813,0.0003,14.35132]
[1777461340071,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461340623,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461340625,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461340688,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461340950,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461341002,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461341122,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461341130,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461341268,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461341416,33.78,77595.12,281.5,0.37888,0.0003,14.36053]
[1777461341354,33.78,77595.96,281.5,0.37913,0.0003,14.36363]
[1777461342280,33.78,77595.96,281.5,0.37913,0.0003,14.36363]
[1777461342367,33.78,77588.39,281.5,0.37687,0.0003,14.33575]
[1777461342984,33.78,77588.39,281.5,0.37687,0.0003,14.33575]
[1777461345524,33.78,77585.34,281.5,0.37597,0.0003,14.32443]
[1777461345780,33.79,77585.35,281.5,0.37597,0.0003,14.32448]
[1777461349647,33.79,77585.67,281.5,0.37607,0.0003,14.32573]
[1777461349810,33.79,77584.92,281.5,0.37585,0.0003,14.32295]
[1777461352179,33.79,77585.63,281.5,0.37606,0.0003,14.32561]
[1777461354366,33.79,77586.73,281.5,0.37639,0.0003,14.32974]
[1777461359880,33.79,77587.81,281.5,0.37672,0.0003,14.33381]
[1777461365273,33.79,77588.54,281.5,0.37694,0.0003,14.33654]
[1777461365330,33.79,77592.38,281.5,0.37808,0.0003,14.35074]
[1777461365922,33.79,77587.06,281.5,0.3765,0.0003,14.33105]
[1777461367492,33.79,77585.72,281.5,0.3761,0.0003,14.32607]
[1777461367935,33.79,77585.32,281.5,0.37598,0.0003,14.32459]
[1777461372971,33.79,77583.78,281.5,0.37553,0.0003,14.31891]
[1777461376074,33.79,77583.78,281.5,0.37553,0.0003,14.31893]
[1777461382033,33.79,77587.89,281.5,0.37677,0.0003,14.33437]
[1777461387068,33.8,77588.01,281.5,0.37681,0.0003,14.33487]
[1777461392103,33.8,77590.12,281.5,0.37739,0.0003,14.33636]
[1777461394740,33.8,77590.36,281.5,0.37746,0.0003,14.33726]
[1777461394965,33.8,77590.36,281.5,0.37746,0.0003,14.33726]
[1777461395125,33.8,77590.29,281.5,0.37744,0.0003,14.33701]
[1777461398782,33.8,77589.97,281.5,0.37735,0.0003,14.33592]
[1777461398797,33.8,77589.97,281.5,0.37735,0.0003,14.33592]
[1777461398800,33.8,77589.97,281.5,0.37735,0.0003,14.33592]
[1777461398817,33.8,77589.97,281.5,0.37735,0.0003,14.33592]
[1777461399226,33.8,77588.74,281.5,0.37699,0.0003,14.3314]
[1777461400630,33.8,77587.34,281.5,0.37657,0.0003,14.32621]
[1777461401566,33.8,77588.01,281.5,0.37677,0.0003,14.3287]
[1777461405975,33.8,77588.57,281.5,0.37694,0.0003,14.33081]
[1777461406018,33.8,77588.57,281.5,0.37694,0.0003,14.33081]
[1777461406031,33.8,77588.57,281.5,0.37694,0.0003,14.33081]
[1777461406269,33.8,77588.57,281.5,0.37694,0.0003,14.33081]
[1777461406370,33.8,77584.34,281.5,0.37568,0.0003,14.31507]
[1777461407209,33.8,77578.21,281.5,0.37386,0.0003,14.29198]
[1777461412324,33.8,77578.98,281.5,0.37409,0.0003,14.29493]
[1777461415134,33.8,77578.71,281.5,0.37401,0.0003,14.29394]
[1777461415450,33.8,77578.71,281.5,0.37401,0.0003,14.29394]
[1777461415265,33.8,77581.29,281.5,0.37478,0.0003,14.30369]
[1777461417820,33.8,77584.64,281.5,0.37578,0.0003,14.31629]
[1777461423321,33.81,77585.55,281.5,0.37606,0.0003,14.3198]
[1777461427120,33.81,77585.04,281.5,0.37591,0.0003,14.31794]
[1777461432384,33.81,77584.46,281.5,0.37575,0.0003,14.31587]
[1777461437419,33.81,77587.72,281.5,0.37673,0.0003,14.32809]
[1777461437632,33.81,77587.72,281.5,0.37673,0.0003,14.32809]
[1777461438195,33.81,77587.72,281.5,0.37673,0.0003,14.32809]
[1777461443818,33.81,77589.61,281.5,0.37729,0.0003,14.33514]
[1777461444468,33.81,77585.68,281.5,0.37612,0.0003,14.32056]
[1777461446504,33.81,77583.9,281.5,0.37559,0.0003,14.31392]
[1777461449818,33.81,77583.44,281.5,0.37546,0.0003,14.31226]
[1777461453181,33.82,77581.38,281.5,0.37481,0.0003,14.29825]
[1777461455407,33.82,77580.83,281.5,0.37465,0.0003,14.2962]
[1777461457116,33.82,77580.62,281.5,0.37459,0.0003,14.29547]
[1777461459320,33.82,77579.68,281.5,0.37431,0.0003,14.29198]
[1777461459426,33.82,77579.68,281.5,0.37431,0.0003,14.29198]
[1777461460734,33.82,77579.4,281.5,0.37423,0.0003,14.29098]
[1777461466637,33.82,77578.86,281.5,0.37409,0.0003,14.28911]
[1777461471672,33.83,77580.09,281.5,0.37446,0.0003,14.29387]
[1777461476707,33.83,77580.24,281.5,0.37452,0.0003,14.29455]
[1777461479407,33.83,77580.07,281.5,0.37447,0.0003,14.29392]
[1777461481577,33.83,77580.8,281.5,0.37469,0.0003,14.29672]
[1777461481602,33.83,77580.8,281.5,0.37469,0.0003,14.29672]
[1777461483189,33.83,77582.43,281.5,0.37517,0.0003,14.30285]
[1777461483591,33.83,77582.32,281.5,0.37514,0.0003,14.30243]
[1777461489253,33.83,77581.59,281.5,0.37493,0.0003,14.29973]
[1777461490744,33.83,77581.59,281.5,0.37493,0.0003,14.29976]
[1777461491836,33.83,77581.41,281.5,0.37488,0.0003,14.29909]
[1777461493899,33.83,77580.94,281.5,0.37474,0.0003,14.29734]
[1777461495958,33.83,77579.19,281.5,0.37422,0.0003,14.29076]
[1777461502141,33.83,77579.17,281.5,0.37422,0.0003,14.29075]
[1777461504208,33.83,77579.02,281.5,0.37417,0.0003,14.29019]
[1777461509537,33.84,77580.26,281.5,0.37455,0.0003,14.29493]
[1777461512454,33.84,77579.95,281.5,0.37446,0.0003,14.29381]
[1777461514510,33.84,77579.99,281.5,0.37443,0.0003,14.28764]
[1777461516215,33.84,77579.55,281.5,0.3743,0.0003,14.28604]
[1777461520528,33.84,77576.49,281.5,0.3734,0.0003,14.27452]
[1777461521015,33.84,77573.28,281.5,0.37245,0.0003,14.26233]
[1777461522757,33.84,77574.05,281.5,0.37267,0.0003,14.26527]
[1777461523799,33.84,77574.1,281.5,0.37269,0.0003,14.26546]
[1777461523804,33.84,77574.1,281.5,0.37269,0.0003,14.26546]
[1777461523838,33.84,77574.1,281.5,0.37269,0.0003,14.26546]
[1777461523976,33.84,77574.1,281.5,0.37269,0.0003,14.26546]
[1777461526314,33.84,77570.79,281.5,0.37171,0.0003,14.2528]
[1777461526415,33.84,77571.09,281.5,0.3718,0.0003,14.25395]
[1777461531877,33.84,77568.61,281.5,0.37107,0.0003,14.24445]
[1777461535092,33.84,77571.45,281.5,0.37191,0.0003,14.25539]
[1777461535232,33.84,77571.45,281.5,0.37191,0.0003,14.25539]
[1777461535248,33.84,77571.45,281.5,0.37191,0.0003,14.25539]
[1777461536120,33.84,77564.01,281.5,0.36971,0.0003,14.22665]
[1777461537198,33.84,77564.01,281.5,0.36971,0.0003,14.22665]
[1777461538504,33.84,77561.97,281.5,0.3691,0.0003,14.21872]
[1777461538717,33.84,77560.28,281.5,0.36861,0.0003,14.21211]
[1777461539589,33.84,77560.28,281.5,0.36861,0.0003,14.21211]
[1777461545012,33.85,77558.16,281.5,0.36798,0.0003,14.20384]
[1777461549550,33.85,77561.45,281.5,0.36896,0.0003,14.21679]
[1777461553151,33.85,77561.56,281.5,0.369,0.0003,14.21726]
[1777461556278,33.85,77565.3,281.5,0.37011,0.0003,14.2319]
[1777461561621,33.85,77565.75,281.5,0.37025,0.0003,14.23373]
[1777461563391,33.85,77563.66,281.5,0.36963,0.0003,14.22564]
[1777461569352,33.85,77561.56,281.5,0.36902,0.0003,14.2176]
[1777461571838,33.86,77559.36,281.5,0.36832,0.0003,14.20264]
[1777461575394,33.86,77558.45,281.5,0.36806,0.0003,14.19917]
[1777461576278,33.86,77557.57,281.5,0.36781,0.0003,14.19574]
[1777461576402,33.86,77552.94,281.5,0.36644,0.0003,14.17744]
[1777461576724,33.86,77552.94,281.5,0.36644,0.0003,14.17744]
[1777461576746,33.86,77552.94,281.5,0.36644,0.0003,14.17744]
[1777461577407,33.86,77552.27,281.5,0.36625,0.0003,14.1748]
[1777461578495,33.86,77552.27,281.5,0.36625,0.0003,14.1748]
[1777461578543,33.86,77552.27,281.5,0.36625,0.0003,14.1748]
[1777461578551,33.86,77552.27,281.5,0.36625,0.0003,14.1748]
[1777461578563,33.86,77552.6,281.5,0.36635,0.0003,14.17614]
[1777461578895,33.86,77552.6,281.5,0.36635,0.0003,14.17614]
[1777461578937,33.86,77552.6,281.5,0.36635,0.0003,14.17614]
[1777461578964,33.86,77552.6,281.5,0.36635,0.0003,14.17614]
[1777461579050,33.86,77552.6,281.5,0.36635,0.0003,14.17614]
[1777461579591,33.86,77545.39,281.5,0.36422,0.00029,14.14728]
[1777461580474,33.86,77545.39,281.5,0.36422,0.00029,14.14728]
[1777461580477,33.86,77545.39,281.5,0.36422,0.00029,14.14728]
[1777461580564,33.86,77539.67,281.5,0.36254,0.00029,14.1241]
[1777461583838,33.86,77537.75,281.5,0.36198,0.00029,14.11637]
[1777461587619,33.86,77536.33,281.5,0.36158,0.00029,14.11067]
[1777461589315,33.87,77536.46,281.5,0.36162,0.00029,14.11129]
[1777461589838,33.87,77536.56,281.5,0.36165,0.00029,14.11175]
[1777461590118,33.87,77536.56,281.5,0.36165,0.00029,14.11175]
[1777461591356,33.87,77538.4,281.5,0.3622,0.00029,14.11932]
[1777461591442,33.87,77538.4,281.5,0.3622,0.00029,14.11932]
[1777461591446,33.87,77538.4,281.5,0.3622,0.00029,14.11932]
[1777461591565,33.87,77538.4,281.5,0.3622,0.00029,14.11932]
[1777461591567,33.87,77538.4,281.5,0.3622,0.00029,14.11932]
[1777461591617,33.87,77531.82,281.5,0.36027,0.00029,14.09231]
[1777461591689,33.87,77531.82,281.5,0.36027,0.00029,14.09231]
[1777461592597,33.87,77525.93,281.5,0.35854,0.00029,14.06784]
[1777461593524,33.87,77519.47,281.5,0.35665,0.00029,14.04068]
[1777461597551,33.87,77523.66,281.5,0.35788,0.00029,14.0584]
[1777461600273,33.87,77522.76,281.5,0.35762,0.00029,14.05465]
[1777461603881,33.87,77521.97,281.5,0.35739,0.00029,14.0514]
[1777461604040,33.87,77521.97,281.5,0.35739,0.00029,14.0514]
[1777461605703,33.87,77521.0,281.5,0.35711,0.00029,14.04735]
[1777461609746,33.87,77520.1,281.5,0.35686,0.00029,14.04365]
[1777461609791,33.87,77520.1,281.5,0.35686,0.00029,14.04365]
[1777461610643,33.87,77520.25,281.5,0.3569,0.00029,14.04431]
[1777461612291,33.88,77520.03,281.5,0.35684,0.00029,14.04344]
[1777461612857,33.88,77520.38,281.5,0.35695,0.00029,14.04497]
[1777461614252,33.88,77520.1,281.5,0.35687,0.00029,14.04385]
[1777461615678,33.88,77522.8,281.5,0.35767,0.00029,14.05533]
[1777461616622,33.88,77522.8,281.5,0.35767,0.00029,14.05533]
[1777461618256,33.88,77522.96,281.5,0.35773,0.00029,14.05615]
[1777461622141,33.88,77522.79,281.5,0.35768,0.00029,14.05553]
[1777461622233,33.88,77520.46,281.5,0.35701,0.00029,14.04582]
[1777461623407,33.88,77520.46,281.5,0.35701,0.00029,14.04582]
[1777461625622,33.89,77519.15,281.5,0.35663,0.00029,14.04033]
[1777461626341,33.89,77518.91,281.5,0.35656,0.00029,14.03934]
[1777461626580,33.89,77518.91,281.5,0.35656,0.00029,14.03934]
[1777461629430,33.89,77519.93,281.5,0.35686,0.00029,14.04372]
[1777461631681,33.89,77520.83,281.5,0.35713,0.00029,14.04756]
[1777461631712,33.89,77520.7,281.5,0.35704,0.00029,14.04059]
[1777461631723,33.89,77520.7,281.5,0.35704,0.00029,14.04059]
[1777461633407,33.89,77521.62,281.5,0.35731,0.00029,14.04447]
[1777461633630,33.89,77521.62,281.5,0.35731,0.00029,14.04447]
[1777461633727,33.89,77522.02,281.5,0.35743,0.00029,14.0462]
[1777461634600,33.89,77525.7,281.5,0.35851,0.00029,14.06167]
[1777461637179,33.89,77528.64,281.5,0.35938,0.00029,14.07403]
[1777461637192,33.89,77528.64,281.5,0.35938,0.00029,14.07403]
[1777461637388,33.89,77527.72,281.5,0.35911,0.00029,14.07026]
[1777461638645,33.89,77522.24,281.5,0.35751,0.00029,14.04734]
[1777461639591,33.89,77522.24,281.5,0.35751,0.00029,14.04734]
[1777461642152,33.89,77516.1,281.5,0.35572,0.00029,14.02146]
[1777461646574,33.9,77514.95,281.5,0.35539,0.00029,14.01671]
[1777461647131,33.9,77515.12,281.5,0.35544,0.00029,14.01746]
[1777461649527,33.9,77518.0,281.5,0.35629,0.00029,14.02975]
[1777461649569,33.9,77518.0,281.5,0.35629,0.00029,14.02975]
[1777461649670,33.9,77519.56,281.5,0.35675,0.00029,14.03638]
[1777461651610,33.9,77524.89,281.5,0.35831,0.00029,14.05884]
[1777461656982,33.9,77524.9,281.5,0.35832,0.00029,14.05901]
[1777461663008,33.91,77524.13,281.5,0.35811,0.00029,14.05596]
[1777461667247,33.91,77524.54,281.5,0.35824,0.00029,14.05776]
[1777461667497,33.91,77524.54,281.5,0.35824,0.00029,14.05776]
[1777461667546,33.91,77523.8,281.5,0.35802,0.00029,14.05469]
[1777461667771,33.91,77523.8,281.5,0.35802,0.00029,14.05469]
[1777461673081,33.91,77524.86,281.5,0.35836,0.00029,14.05945]
[1777461674322,33.91,77524.86,281.5,0.35836,0.00029,14.05945]
[1777461674329,33.91,77524.86,281.5,0.35836,0.00029,14.05945]
[1777461674345,33.91,77524.86,281.5,0.35836,0.00029,14.05945]
[1777461676639,33.92,77528.14,281.5,0.35932,0.00029,14.07323]
[1777461681027,33.92,77531.73,281.5,0.36039,0.00029,14.08827]
[1777461682506,33.92,77531.63,281.5,0.36037,0.00029,14.08794]
[1777461688187,33.92,77530.17,281.5,0.35996,0.00029,14.08219]
[1777461691443,33.93,77530.34,281.5,0.36002,0.00029,14.08298]
[1777461691839,33.93,77531.23,281.5,0.36022,0.00029,14.08025]
[1777461697249,33.93,77527.9,281.5,0.35927,0.00029,14.0667]
[1777461697900,33.93,77527.9,281.5,0.35927,0.00029,14.0667]
[1777461697963,33.93,77527.9,281.5,0.35927,0.00029,14.0667]
[1777461698257,33.93,77528.27,281.5,0.35938,0.00029,14.06828]
[1777461700811,33.93,77528.95,281.5,0.35958,0.00029,14.07116]
[1777461700838,33.93,77528.95,281.5,0.35958,0.00029,14.07116]
[1777461701407,33.93,77528.95,281.5,0.35958,0.00029,14.07116]
[1777461701508,33.93,77528.45,281.5,0.35944,0.00029,14.06911]
[1777461702616,33.93,77528.45,281.5,0.35944,0.00029,14.06911]
[1777461702663,33.93,77528.45,281.5,0.35944,0.00029,14.06911]
[1777461702697,33.93,77528.45,281.5,0.35944,0.00029,14.06911]
[1777461702723,33.93,77529.98,281.5,0.35989,0.00029,14.07548]
[1777461703197,33.93,77529.98,281.5,0.35989,0.00029,14.07548]
[1777461703548,33.93,77529.98,281.5,0.35989,0.00029,14.07548]
[1777461703844,33.93,77530.01,281.5,0.3599,0.00029,14.07562]
[1777461703898,33.93,77530.01,281.5,0.3599,0.00029,14.07562]
[1777461704075,33.93,77530.01,281.5,0.3599,0.00029,14.07562]
[1777461704546,33.93,77529.39,281.5,0.35972,0.00029,14.07308]
[1777461705168,33.93,77529.39,281.5,0.35972,0.00029,14.07308]
[1777461705361,33.93,77529.39,281.5,0.35972,0.00029,14.07308]
[1777461705470,33.94,77527.17,281.5,0.35907,0.00029,14.0639]
[1777461711348,33.94,77524.67,281.5,0.35834,0.00029,14.05357]
[1777461716383,33.94,77524.6,281.5,0.35833,0.00029,14.05336]
[1777461721418,33.94,77524.2,281.5,0.35822,0.00029,14.05178]
[1777461723014,33.94,77524.39,281.5,0.35828,0.00029,14.05259]
[1777461723783,33.94,77524.39,281.5,0.35828,0.00029,14.05259]
[1777461723432,33.94,77519.06,281.5,0.35672,0.00029,14.03024]
[1777461723840,33.94,77519.06,281.5,0.35672,0.00029,14.03024]
[1777461729375,33.94,77517.36,281.5,0.35623,0.00029,14.0232]
[1777461731071,33.94,77516.47,281.5,0.35598,0.00029,14.01949]
[1777461735648,33.95,77517.94,281.5,0.35641,0.00029,14.02582]
[1777461741559,33.95,77517.91,281.5,0.35642,0.00029,14.02587]
[1777461742497,33.95,77517.91,281.5,0.35642,0.00029,14.02587]
[1777461748608,33.95,77517.0,281.5,0.35617,0.00029,14.02221]
[1777461753642,33.95,77517.94,281.5,0.35639,0.00029,14.01985]
[1777461754236,33.95,77517.94,281.5,0.35639,0.00029,14.01985]
[1777461757856,33.96,77522.08,281.5,0.35761,0.00029,14.03734]
[1777461764720,33.96,77521.09,281.5,0.35732,0.00029,14.03327]
[1777461769756,33.96,77520.79,281.5,0.35724,0.00029,14.03209]
[1777461774791,33.96,77517.54,281.5,0.3563,0.00029,14.01848]
[1777461779826,33.96,77516.14,281.5,0.3559,0.00029,14.01268]
[1777461784860,33.96,77519.06,281.5,0.35676,0.00029,14.02516]
[1777461789896,33.97,77517.23,281.5,0.35624,0.00029,14.01756]
[1777461791236,33.97,77517.23,281.5,0.35624,0.00029,14.01756]
[1777461791840,33.97,77517.23,281.5,0.35624,0.00029,14.01756]
[1777461797345,33.97,77513.25,281.5,0.35509,0.00029,14.00085]
[1777461802497,33.97,77510.06,281.5,0.35417,0.00029,13.98739]
[1777461808632,33.98,77509.94,281.5,0.35415,0.00029,13.98718]
[1777461810959,33.98,77509.52,281.5,0.35404,0.00029,13.98551]
[1777461811043,33.98,77508.33,281.5,0.35364,0.00029,13.97398]
[1777461816078,33.98,77506.24,281.5,0.35304,0.00029,13.9651]
[1777461821113,33.98,77506.12,281.5,0.35301,0.00029,13.96469]
[1777461822797,33.98,77506.1,281.5,0.35301,0.00029,13.96463]
[1777461822887,33.98,77506.9,281.5,0.35324,0.00029,13.9681]
[1777461828162,33.99,77511.63,281.5,0.35464,0.00029,13.98863]
[1777461834203,33.99,77512.77,281.5,0.35499,0.00029,13.99371]
[1777461836838,33.99,77513.29,281.5,0.35514,0.00029,13.99596]
[1777461836848,33.99,77513.29,281.5,0.35514,0.00029,13.99596]
[1777461838033,33.99,77513.92,281.5,0.35533,0.00029,13.9987]
[1777461843266,34.0,77513.62,281.5,0.35525,0.00029,13.99754]
[1777461848303,34.0,77513.33,281.5,0.35517,0.00029,13.99639]
[1777461853341,34.0,77513.66,281.5,0.35527,0.00029,13.99786]
[1777461857432,34.0,77513.84,281.5,0.35533,0.00029,13.99867]
[1777461863411,34.0,77511.6,281.5,0.35468,0.00029,13.98923]
[1777461864482,34.0,77511.6,281.5,0.35468,0.00029,13.98923]
[1777461864815,34.0,77511.6,281.5,0.35468,0.00029,13.98923]
[1777461864896,34.0,77511.2,281.5,0.35457,0.00029,13.98755]
[1777461870461,34.0,77509.01,281.5,0.35393,0.00029,13.97818]
[1777461875496,34.0,77506.99,281.5,0.35328,0.00029,13.96303]
[1777461877484,34.0,77506.95,281.5,0.35327,0.00029,13.96286]
[1777461878182,34.0,77506.62,281.5,0.35317,0.00029,13.96145]
[1777461878708,34.0,77508.94,281.5,0.35385,0.00029,13.97142]
[1777461882313,34.0,77512.35,281.5,0.35485,0.00029,13.98608]
[1777461882923,34.0,77512.32,281.5,0.35485,0.00029,13.98599]
[1777461888671,34.0,77510.48,281.5,0.35431,0.00029,13.97815]
[1777461889587,34.0,77510.63,281.5,0.35435,0.00029,13.9788]
[1777461895636,34.0,77509.12,281.5,0.35391,0.00029,13.97229]
[1777461900671,34.0,77509.99,281.5,0.35416,0.00029,13.97597]
[1777461905134,34.0,77508.87,281.5,0.35383,0.00029,13.97114]
[1777461905706,34.0,77505.89,281.5,0.35296,0.00029,13.95834]
[1777461910741,34.0,77506.51,281.5,0.35313,0.00029,13.96085]
[1777461915649,34.0,77504.98,281.5,0.35268,0.00029,13.95414]
[1777461915776,34.0,77506.12,281.5,0.35301,0.00029,13.95903]
[1777461920810,33.99,77506.02,281.5,0.35297,0.00029,13.95838]
[1777461925846,33.99,77505.14,281.5,0.3527,0.00029,13.95438]
[1777461930881,33.99,77506.11,281.5,0.35296,0.00029,13.95836]
[1777461934909,33.98,77502.41,281.5,0.35182,0.00029,13.93573]
[1777461939944,33.98,77504.0,281.5,0.35227,0.00029,13.94247]
[1777461944979,33.98,77502.28,281.5,0.35176,0.00029,13.93487]
[1777461947215,33.98,77501.98,281.5,0.35167,0.00029,13.93351]
[1777461947517,33.98,77501.98,281.5,0.35167,0.00029,13.93351]
[1777461949181,33.98,77496.22,281.5,0.34999,0.00029,13.90832]
[1777461949215,33.98,77496.22,281.5,0.34999,0.00029,13.90832]
[1777461949687,33.98,77496.22,281.5,0.34999,0.00029,13.90832]
[1777461950014,33.98,77494.46,281.5,0.34947,0.00029,13.90055]
[1777461951030,33.98,77494.46,281.5,0.34947,0.00029,13.90055]
[1777461951593,33.98,77492.24,281.5,0.34883,0.00029,13.89074]
[1777461952028,33.97,77487.55,281.5,0.34746,0.00029,13.86991]
[1777461952218,33.97,77487.55,281.5,0.34746,0.00029,13.86991]
[1777461952676,33.97,77487.55,281.5,0.34746,0.00029,13.86991]
[1777461953610,33.97,77488.5,281.5,0.34774,0.00029,13.87412]
[1777461955336,33.97,77488.0,281.5,0.34759,0.00029,13.87188]
[1777461959033,33.97,77483.84,281.5,0.34638,0.00029,13.85331]
[1777461960866,33.97,77483.67,281.5,0.34634,0.00029,13.85255]
[1777461966126,33.97,77481.68,281.5,0.34576,0.00029,13.84366]
[1777461969577,33.97,77483.48,281.5,0.34628,0.00029,13.85173]
[1777461972086,33.97,77487.46,281.5,0.34743,0.00029,13.86947]
[1777461978209,33.97,77485.4,281.5,0.34683,0.00029,13.86022]
[1777461983244,33.97,77485.76,281.5,0.34693,0.00029,13.86177]
[1777461985262,33.97,77486.89,281.5,0.34726,0.00029,13.86679]
[1777461985364,33.97,77486.24,281.5,0.34707,0.00029,13.86389]
[1777461990659,33.97,77486.46,281.5,0.34713,0.00029,13.86484]
[1777461993521,33.97,77480.87,281.5,0.34545,0.00029,13.83331]
[1777462000476,33.97,77485.99,281.5,0.34694,0.00029,13.85624]
[1777462006406,33.97,77488.94,281.5,0.34778,0.00029,13.86927]
[1777462011441,33.97,77490.89,281.5,0.34834,0.00029,13.87781]
[1777462016475,33.97,77490.89,281.5,0.34834,0.00029,13.8777]
[1777462020240,33.97,77490.43,281.5,0.3482,0.00029,13.87561]
[1777462020269,33.97,77490.43,281.5,0.3482,0.00029,13.87561]
[1777462020304,33.97,77490.43,281.5,0.3482,0.00029,13.87561]
[1777462020632,33.97,77490.94,281.5,0.34835,0.00029,13.87784]
[1777462021250,33.97,77490.94,281.5,0.34835,0.00029,13.87784]
[1777462021510,33.97,77492.68,281.5,0.34885,0.00029,13.88554]
[1777462026547,33.96,77492.56,281.5,0.34881,0.00029,13.88488]
[1777462031582,33.96,77493.97,281.5,0.34921,0.00029,13.89095]
[1777462036617,33.96,77493.03,281.5,0.34892,0.00029,13.88666]
[1777462041652,33.96,77491.99,281.5,0.34861,0.00029,13.88195]
[1777462046920,33.96,77493.78,281.5,0.34913,0.00029,13.88975]
[1777462052167,33.95,77492.98,281.5,0.34882,0.00029,13.87956]
[1777462052173,33.95,77492.98,281.5,0.34882,0.00029,13.87956]
[1777462052211,33.95,77492.98,281.5,0.34882,0.00029,13.87956]
[1777462052770,33.95,77492.98,281.5,0.34882,0.00029,13.87956]
[1777462053119,33.95,77492.98,281.5,0.34882,0.00029,13.87956]
[1777462052872,33.95,77493.04,281.5,0.34884,0.00029,13.87979]
[1777462054952,33.95,77491.63,281.5,0.34843,0.00029,13.87354]
[1777462055006,33.95,77492.89,281.5,0.34879,0.00029,13.87908]
[1777462056501,33.95,77491.86,281.5,0.34849,0.00029,13.87451]
[1777462056757,33.95,77492.82,281.5,0.34877,0.00029,13.87874]
[1777462061792,33.95,77492.78,281.5,0.34875,0.00029,13.87843]
[1777462066830,33.95,77490.35,281.5,0.34804,0.00029,13.86757]
[1777462071864,33.95,77490.32,281.5,0.34802,0.00029,13.86733]
[1777462077907,33.94,77489.27,281.5,0.34771,0.00029,13.86255]
[1777462082379,33.94,77489.98,281.5,0.34791,0.00029,13.86564]
[1777462087976,33.94,77490.01,281.5,0.34791,0.00029,13.86566]
[1777462094025,33.94,77489.4,281.5,0.34772,0.00029,13.86285]
[1777462099060,33.94,77489.46,281.5,0.34774,0.00029,13.86302]
[1777462104095,33.94,77488.25,281.5,0.34738,0.00029,13.85755]
[1777462105178,33.94,77488.25,281.5,0.34738,0.00029,13.85755]
[1777462106363,33.94,77488.89,281.5,0.34756,0.00029,13.86037]
[1777462106713,33.94,77488.89,281.5,0.34756,0.00029,13.86037]
[1777462114585,33.94,77488.35,281.5,0.34734,0.00029,13.85133]
[1777462116478,33.94,77488.74,281.5,0.34745,0.00029,13.85306]
[1777462117186,33.93,77490.39,281.5,0.34793,0.00029,13.86036]
[1777462117677,33.93,77490.39,281.5,0.34793,0.00029,13.86036]
[1777462117783,33.93,77490.39,281.5,0.34793,0.00029,13.86036]
[1777462118193,33.93,77492.8,281.5,0.34863,0.00029,13.87103]
[1777462118239,33.93,77492.8,281.5,0.34863,0.00029,13.87103]
[1777462119930,33.94,77494.22,281.5,0.34904,0.00029,13.87732]
[1777462122829,33.94,77496.39,281.5,0.34968,0.00029,13.88692]
[1777462126474,33.94,77497.9,281.5,0.35012,0.00029,13.89357]
[1777462126858,33.94,77497.9,281.5,0.35012,0.00029,13.89357]
[1777462126861,33.94,77497.9,281.5,0.35012,0.00029,13.89357]
[1777462127079,33.94,77497.9,281.5,0.35012,0.00029,13.89357]
[1777462127999,33.94,77498.73,281.5,0.35036,0.00029,13.8972]
[1777462128207,33.94,77503.59,281.5,0.35178,0.00029,13.91841]
[1777462128579,33.94,77503.59,281.5,0.35178,0.00029,13.91841]
[1777462128866,33.94,77503.59,281.5,0.35178,0.00029,13.91841]
[1777462128876,33.94,77508.09,281.5,0.35309,0.00029,13.93788]
[1777462129423,33.94,77508.09,281.5,0.35309,0.00029,13.93788]
[1777462129425,33.94,77508.09,281.5,0.35309,0.00029,13.93788]
[1777462130001,33.94,77516.25,281.5,0.35548,0.00029,13.97281]
[1777462130487,33.94,77516.25,281.5,0.35548,0.00029,13.97281]
[1777462130728,33.94,77519.56,281.5,0.35645,0.00029,13.98687]
[1777462131651,33.94,77519.56,281.5,0.35645,0.00029,13.98687]
[1777462133653,33.94,77521.05,281.5,0.35688,0.00029,13.99312]
[1777462133882,33.94,77521.05,281.5,0.35688,0.00029,13.99312]
[1777462134056,33.94,77518.7,281.5,0.35619,0.00029,13.98318]
[1777462135072,33.94,77518.7,281.5,0.35619,0.00029,13.98318]
[1777462135292,33.94,77514.87,281.5,0.35507,0.00029,13.96689]
[1777462135724,33.94,77514.87,281.5,0.35507,0.00029,13.96689]
[1777462135812,33.94,77512.0,281.5,0.35423,0.00029,13.95462]
[1777462138727,33.93,77510.34,281.5,0.35374,0.00029,13.94742]
[1777462140812,33.93,77509.66,281.5,0.35353,0.00029,13.94442]
[1777462140814,33.93,77509.66,281.5,0.35353,0.00029,13.94442]
[1777462140834,33.93,77509.66,281.5,0.35353,0.00029,13.94442]
[1777462140903,33.93,77509.66,281.5,0.35353,0.00029,13.94442]
[1777462140911,33.93,77509.19,281.5,0.35339,0.00029,13.94236]
[1777462143113,33.93,77502.8,281.5,0.35152,0.00029,13.91459]
[1777462148157,33.93,77499.97,281.5,0.35068,0.00029,13.90203]
[1777462154063,33.92,77499.52,281.5,0.35053,0.00029,13.89985]
[1777462154109,33.92,77499.72,281.5,0.35059,0.00029,13.90069]
[1777462159114,33.92,77499.89,281.5,0.35062,0.00029,13.90125]
[1777462164517,33.92,77499.99,281.5,0.35064,0.00029,13.90148]
[1777462169553,33.91,77501.42,281.5,0.35104,0.00029,13.90753]
[1777462174587,33.91,77502.09,281.5,0.35116,0.00029,13.90375]
[1777462179622,33.91,77502.66,281.5,0.35132,0.00029,13.90604]
[1777462184663,33.9,77501.27,281.5,0.3509,0.00029,13.89979]
[1777462187684,33.9,77505.51,281.5,0.35213,0.00029,13.91814]
[1777462193725,33.9,77506.87,281.5,0.3525,0.00029,13.92371]
[1777462198761,33.89,77506.28,281.5,0.35231,0.00029,13.92091]
[1777462203796,33.89,77505.81,281.5,0.35216,0.00029,13.91864]
[1777462208831,33.89,77505.04,281.5,0.35192,0.00029,13.91507]
[1777462213865,33.88,77506.34,281.5,0.35228,0.00029,13.92049]
[1777462218901,33.88,77506.16,281.5,0.35222,0.00029,13.91947]
[1777462221174,33.88,77506.46,281.5,0.3523,0.00029,13.92073]
[1777462222658,33.88,77503.95,281.5,0.35156,0.00029,13.90973]
[1777462223300,33.88,77503.95,281.5,0.35156,0.00029,13.90973]
[1777462222928,33.88,77499.8,281.5,0.35034,0.00029,13.89156]
[1777462228102,33.87,77499.24,281.5,0.35017,0.00029,13.889]
[1777462230329,33.87,77501.06,281.5,0.3507,0.00029,13.89693]
[1777462231733,33.87,77506.2,281.5,0.3522,0.00029,13.91925]
[1777462232403,33.87,77507.36,281.5,0.35248,0.00029,13.91772]
[1777462232671,33.87,77507.36,281.5,0.35248,0.00029,13.91772]
[1777462232999,33.87,77505.43,281.5,0.35191,0.00029,13.9093]
[1777462238034,33.87,77504.71,281.5,0.35168,0.00029,13.90596]
[1777462243071,33.86,77508.44,281.5,0.35276,0.00029,13.92191]
[1777462244182,33.86,77508.44,281.5,0.35276,0.00029,13.92191]
[1777462244259,33.86,77508.04,281.5,0.35264,0.00029,13.92012]
[1777462248378,33.86,77510.84,281.5,0.35344,0.00029,13.93201]
[1777462249121,33.86,77510.96,281.5,0.35347,0.00029,13.93247]
[1777462252027,33.86,77513.09,281.5,0.35409,0.00029,13.94157]
[1777462252717,33.86,77513.22,281.5,0.35413,0.00029,13.9421]
[1777462253028,33.86,77513.22,281.5,0.35413,0.00029,13.9421]
[1777462253523,33.86,77515.81,281.5,0.35489,0.00029,13.95316]
[1777462253581,33.86,77515.81,281.5,0.35489,0.00029,13.95316]
[1777462254249,33.86,77515.81,281.5,0.35489,0.00029,13.95316]
[1777462254492,33.86,77519.41,281.5,0.35594,0.00029,13.96848]
[1777462255110,33.86,77519.41,281.5,0.35594,0.00029,13.96848]
[1777462256464,33.86,77522.19,281.5,0.35675,0.00029,13.98021]
[1777462257201,33.86,77522.19,281.5,0.35675,0.00029,13.98021]
[1777462258335,33.86,77521.09,281.5,0.35643,0.00029,13.97553]
[1777462258573,33.85,77518.59,281.5,0.35569,0.00029,13.9649]
[1777462259263,33.85,77518.59,281.5,0.35569,0.00029,13.9649]
[1777462259577,33.85,77520.73,281.5,0.35632,0.00029,13.97396]
[1777462261069,33.85,77520.3,281.5,0.35619,0.00029,13.97212]
[1777462262064,33.85,77519.98,281.5,0.3561,0.00029,13.97074]
[1777462262439,33.85,77520.23,281.5,0.35617,0.00029,13.97178]
[1777462263410,33.85,77521.15,281.5,0.35644,0.00029,13.97566]
[1777462263422,33.85,77521.15,281.5,0.35644,0.00029,13.97566]
[1777462264232,33.85,77521.8,281.5,0.35663,0.00029,13.97839]
[1777462269266,33.85,77522.26,281.5,0.35675,0.00029,13.98022]
[1777462274301,33.85,77524.15,281.5,0.3573,0.00029,13.98807]
[1777462279337,33.85,77522.72,281.5,0.35687,0.00029,13.98191]
[1777462281493,33.85,77523.21,281.5,0.35701,0.00029,13.98393]
[1777462281570,33.85,77523.21,281.5,0.35701,0.00029,13.98393]
[1777462282330,33.85,77523.21,281.5,0.35701,0.00029,13.98393]
[1777462282358,33.85,77520.49,281.5,0.35621,0.00029,13.9724]
[1777462283365,33.84,77515.91,281.5,0.35486,0.00029,13.95287]
[1777462285579,33.84,77513.87,281.5,0.35426,0.00029,13.94411]
[1777462286386,33.84,77513.87,281.5,0.35426,0.00029,13.94411]
[1777462291506,33.84,77513.5,281.5,0.35415,0.00029,13.94252]
[1777462295527,33.84,77513.36,281.5,0.35405,0.00029,13.93542]
[1777462297088,33.84,77514.18,281.5,0.3543,0.00029,13.93894]
[1777462297141,33.84,77514.18,281.5,0.3543,0.00029,13.93894]
[1777462297279,33.84,77514.18,281.5,0.3543,0.00029,13.93894]
[1777462297366,33.84,77513.91,281.5,0.35422,0.00029,13.93778]
[1777462297523,33.84,77513.91,281.5,0.35422,0.00029,13.93778]
[1777462298094,33.84,77513.91,281.5,0.35422,0.00029,13.93778]
[1777462298269,33.84,77515.48,281.5,0.35468,0.00029,13.94451]
[1777462298821,33.84,77521.06,281.5,0.35632,0.00029,13.96826]
[1777462304513,33.84,77521.35,281.5,0.35639,0.00029,13.96936]
[1777462308103,33.84,77520.81,281.5,0.35623,0.00029,13.96703]
[1777462308147,33.84,77520.81,281.5,0.35623,0.00029,13.96703]
[1777462308224,33.84,77518.78,281.5,0.35563,0.00029,13.95839]
[1777462314582,33.84,77518.34,281.5,0.3555,0.00029,13.95642]
[1777462318604,33.84,77518.12,281.5,0.35543,0.00029,13.95544]
[1777462323762,33.84,77517.73,281.5,0.35531,0.00029,13.95371]
[1777462325434,33.84,77517.81,281.5,0.35533,0.00029,13.95403]
[1777462330697,33.84,77518.36,281.5,0.35549,0.00029,13.9563]
[1777462335732,33.83,77518.91,281.5,0.35564,0.00029,13.95857]
[1777462337149,33.83,77518.91,281.5,0.35564,0.00029,13.95857]
[1777462337380,33.83,77519.44,281.5,0.3558,0.00029,13.96081]
[1777462342601,33.83,77520.71,281.5,0.35617,0.00029,13.96613]
[1777462348214,33.83,77520.87,281.5,0.35621,0.00029,13.96675]
[1777462353250,33.83,77522.87,281.5,0.35673,0.00029,13.96861]
[1777462358272,33.83,77523.66,281.5,0.35695,0.00029,13.97184]
[1777462358894,33.83,77517.14,281.5,0.35503,0.00029,13.94411]
[1777462363928,33.83,77519.51,281.5,0.35573,0.00029,13.95419]
[1777462368965,33.83,77518.2,281.5,0.35534,0.00029,13.94857]
[1777462371609,33.83,77518.83,281.5,0.35553,0.00029,13.95125]
[1777462371678,33.83,77518.83,281.5,0.35553,0.00029,13.95125]
[1777462371681,33.83,77518.83,281.5,0.35553,0.00029,13.95125]
[1777462371683,33.83,77518.83,281.5,0.35553,0.00029,13.95125]
[1777462371723,33.83,77518.83,281.5,0.35553,0.00029,13.95125]
[1777462371986,33.83,77524.12,281.5,0.35708,0.00029,13.97367]
[1777462372770,33.83,77524.12,281.5,0.35708,0.00029,13.97367]
[1777462372811,33.83,77524.12,281.5,0.35708,0.00029,13.97367]
[1777462373145,33.83,77528.09,281.5,0.35825,0.00029,13.99037]
[1777462378266,33.83,77528.36,281.5,0.35833,0.00029,13.99149]
[1777462382182,33.83,77532.84,281.5,0.35965,0.0003,14.01014]
[1777462384666,33.82,77532.45,281.5,0.35953,0.0003,14.00849]
[1777462384778,33.82,77532.45,281.5,0.35953,0.0003,14.00849]
[1777462385079,33.82,77537.82,281.5,0.36112,0.0003,14.03069]
[1777462386086,33.82,77542.73,281.5,0.36257,0.0003,14.05081]
[1777462389099,33.82,77543.69,281.5,0.36285,0.0003,14.05469]
[1777462394142,33.82,77546.25,281.5,0.3636,0.0003,14.06495]
[1777462394614,33.82,77546.25,281.5,0.3636,0.0003,14.06495]
[1777462395149,33.82,77546.53,281.5,0.36368,0.0003,14.06606]
[1777462396471,33.82,77551.62,281.5,0.36519,0.0003,14.08657]
[1777462398332,33.82,77554.62,281.5,0.36607,0.0003,14.09854]
[1777462398351,33.82,77554.62,281.5,0.36607,0.0003,14.09854]
[1777462398479,33.82,77555.28,281.5,0.36627,0.0003,14.10114]
[1777462400184,33.82,77560.26,281.5,0.36775,0.0003,14.12087]
[1777462404983,33.82,77561.08,281.5,0.36799,0.0003,14.12404]
[1777462405304,33.82,77561.08,281.5,0.36799,0.0003,14.12404]
[1777462405310,33.82,77566.0,281.5,0.36945,0.0003,14.14331]
[1777462406219,33.82,77566.0,281.5,0.36945,0.0003,14.14331]
[1777462409069,33.82,77568.59,281.5,0.37021,0.0003,14.15332]
[1777462409128,33.82,77568.59,281.5,0.37021,0.0003,14.15332]
[1777462409706,33.82,77569.45,281.5,0.37047,0.0003,14.15663]
[1777462410254,33.81,77572.32,281.5,0.37132,0.0003,14.1677]
[1777462415289,33.81,77572.84,281.5,0.37142,0.0003,14.16317]
[1777462420324,33.81,77573.55,281.5,0.37162,0.0003,14.1658]
[1777462422651,33.81,77573.87,281.5,0.37171,0.0003,14.16699]
[1777462422710,33.81,77573.87,281.5,0.37171,0.0003,14.16699]
[1777462422764,33.81,77573.87,281.5,0.37171,0.0003,14.16699]
[1777462422816,33.81,77573.87,281.5,0.37171,0.0003,14.16699]
[1777462423111,33.81,77573.87,281.5,0.37171,0.0003,14.16699]
[1777462423216,33.81,77573.87,281.5,0.37171,0.0003,14.16699]
[1777462423356,33.81,77573.87,281.5,0.37171,0.0003,14.16699]
[1777462423449,33.81,77580.75,281.5,0.37376,0.0003,14.19323]
[1777462425561,33.81,77579.68,281.5,0.37344,0.0003,14.18908]
[1777462431401,33.8,77580.85,281.5,0.37378,0.0003,14.19337]
[1777462433503,33.8,77580.93,281.5,0.3738,0.0003,14.19365]
[1777462433878,33.8,77580.87,281.5,0.37378,0.0003,14.1934]
[1777462434082,33.8,77580.87,281.5,0.37378,0.0003,14.1934]
[1777462434092,33.8,77580.87,281.5,0.37378,0.0003,14.1934]
[1777462434422,33.8,77584.84,281.5,0.37496,0.0003,14.20836]
[1777462434877,33.8,77584.84,281.5,0.37496,0.0003,14.20836]
[1777462435428,33.8,77588.98,281.5,0.3762,0.0003,14.22385]
[1777462435867,33.8,77588.98,281.5,0.3762,0.0003,14.22385]
[1777462436436,33.8,77592.39,281.5,0.37722,0.0003,14.2365]
[1777462437177,33.8,77592.39,281.5,0.37722,0.0003,14.2365]
[1777462440358,33.8,77586.62,281.5,0.37549,0.0003,14.21499]
[1777462441277,33.8,77587.0,281.5,0.37561,0.0003,14.21641]
[1777462441471,33.8,77585.54,281.5,0.37517,0.0003,14.21094]
[1777462443321,33.8,77583.67,281.5,0.37461,0.0003,14.20388]
[1777462443367,33.8,77583.67,281.5,0.37461,0.0003,14.20388]
[1777462444199,33.8,77584.97,281.5,0.37499,0.0003,14.20876]
[1777462444958,33.8,77587.35,281.5,0.37571,0.0003,14.21766]
[1777462446401,33.8,77587.95,281.5,0.37589,0.0003,14.2199]
[1777462448068,33.8,77584.12,281.5,0.37474,0.0003,14.2055]
[1777462449162,33.8,77586.34,281.5,0.3754,0.0003,14.21383]
[1777462449199,33.8,77586.34,281.5,0.3754,0.0003,14.21383]
[1777462451202,33.8,77587.71,281.5,0.37581,0.0003,14.21894]
[1777462451214,33.8,77587.71,281.5,0.37581,0.0003,14.21894]
[1777462453683,33.8,77586.87,281.5,0.37555,0.0003,14.21577]
[1777462453692,33.8,77586.87,281.5,0.37555,0.0003,14.21577]
[1777462457421,33.8,77587.84,281.5,0.37584,0.0003,14.21936]
[1777462457437,33.8,77587.84,281.5,0.37584,0.0003,14.21936]
[1777462462531,33.8,77589.21,281.5,0.37625,0.0003,14.22442]
[1777462468260,33.79,77590.05,281.5,0.37649,0.0003,14.22747]
[1777462474164,33.79,77593.48,281.5,0.37746,0.0003,14.23368]
[1777462474216,33.79,77593.48,281.5,0.37746,0.0003,14.23368]
[1777462474237,33.79,77593.48,281.5,0.37746,0.0003,14.23368]
[1777462474388,33.79,77593.48,281.5,0.37746,0.0003,14.23368]
[1777462474413,33.79,77593.48,281.5,0.37746,0.0003,14.23368]
[1777462474440,33.79,77593.48,281.5,0.37746,0.0003,14.23368]
[1777462474505,33.79,77593.48,281.5,0.37746,0.0003,14.23368]
[1777462474533,33.79,77593.48,281.5,0.37746,0.0003,14.23368]
[1777462475399,33.79,77585.81,281.5,0.37516,0.0003,14.20505]
[1777462476504,33.79,77585.81,281.5,0.37516,0.0003,14.20505]
[1777462476544,33.79,77577.97,281.5,0.37281,0.0003,14.17534]
[1777462476894,33.79,77577.97,281.5,0.37281,0.0003,14.17534]
[1777462482015,33.79,77580.26,281.5,0.37349,0.0003,14.18399]
[1777462484597,33.79,77580.37,281.5,0.37352,0.0003,14.18437]
[1777462484772,33.79,77582.25,281.5,0.37408,0.0003,14.19147]
[1777462485612,33.79,77582.25,281.5,0.37408,0.0003,14.19147]
[1777462491858,33.79,77583.41,281.5,0.37442,0.0003,14.19586]
[1777462493355,33.79,77584.15,281.5,0.37465,0.0003,14.19865]
[1777462493370,33.79,77583.16,281.5,0.37435,0.0003,14.19491]
[1777462498627,33.78,77584.63,281.5,0.37478,0.0003,14.20034]
[1777462500185,33.78,77582.2,281.5,0.37405,0.0003,14.19114]
[1777462500524,33.78,77580.06,281.5,0.37341,0.0003,14.18301]
[1777462500645,33.78,77580.06,281.5,0.37341,0.0003,14.18301]
[1777462504349,33.78,77581.04,281.5,0.3737,0.0003,14.18676]
[1777462504550,33.78,77581.04,281.5,0.3737,0.0003,14.18676]
[1777462510617,33.78,77583.08,281.5,0.37432,0.0003,14.19451]
[1777462514795,33.79,77583.16,281.5,0.37434,0.0003,14.19483]
[1777462520018,33.79,77588.56,281.5,0.37596,0.0003,14.21512]
[1777462520648,33.79,77588.56,281.5,0.37596,0.0003,14.21512]
[1777462523466,33.78,77589.4,281.5,0.37621,0.0003,14.21823]
[1777462523501,33.78,77589.4,281.5,0.37621,0.0003,14.21823]
[1777462523585,33.78,77589.89,281.5,0.37636,0.0003,14.22004]
[1777462524217,33.78,77589.89,281.5,0.37636,0.0003,14.22004]
[1777462526432,33.78,77592.27,281.5,0.37707,0.0003,14.22886]
[1777462526480,33.78,77592.27,281.5,0.37707,0.0003,14.22886]
[1777462526514,33.78,77592.27,281.5,0.37707,0.0003,14.22886]
[1777462526593,33.78,77592.66,281.5,0.37719,0.0003,14.23029]
[1777462527014,33.78,77592.66,281.5,0.37719,0.0003,14.23029]
[1777462527395,33.78,77592.66,281.5,0.37719,0.0003,14.23029]
[1777462527401,33.78,77592.66,281.5,0.37719,0.0003,14.23029]
[1777462527415,33.78,77592.66,281.5,0.37719,0.0003,14.23029]
[1777462527554,33.78,77597.75,281.5,0.37872,0.0003,14.24904]
[1777462529819,33.78,77600.3,281.5,0.37948,0.0003,14.25835]
[1777462530795,33.78,77603.07,281.5,0.38032,0.0003,14.2684]
[1777462531095,33.78,77607.49,281.5,0.3816,0.0003,14.27793]
[1777462535930,33.78,77606.84,281.5,0.3814,0.0003,14.27561]
[1777462536451,33.78,77606.84,281.5,0.3814,0.0003,14.27561]
[1777462536501,33.78,77606.84,281.5,0.3814,0.0003,14.27561]
[1777462536628,33.78,77612.56,281.5,0.38313,0.0003,14.29601]
[1777462537185,33.78,77612.56,281.5,0.38313,0.0003,14.29601]
[1777462537644,33.78,77620.69,281.5,0.38558,0.0003,14.32454]
[1777462538322,33.78,77620.69,281.5,0.38558,0.0003,14.32454]
[1777462538430,33.78,77620.69,281.5,0.38558,0.0003,14.32454]
[1777462538595,33.78,77620.69,281.5,0.38558,0.0003,14.32454]
[1777462538633,33.78,77623.88,281.5,0.38655,0.0003,14.3356]
[1777462539517,33.78,77623.88,281.5,0.38655,0.0003,14.3356]
[1777462540478,33.78,77625.62,281.5,0.38707,0.0003,14.34159]
[1777462540673,33.78,77625.43,281.5,0.38701,0.0003,14.34093]
[1777462542118,33.78,77623.69,281.5,0.38649,0.0003,14.33494]
[1777462543190,33.78,77622.56,281.5,0.38615,0.0003,14.33103]
[1777462543343,33.78,77625.37,281.5,0.387,0.0003,14.34073]
[1777462548121,33.78,77623.79,281.5,0.38652,0.0003,14.3353]
[1777462549313,33.78,77625.56,281.5,0.38706,0.0003,14.3414]
[1777462549363,33.78,77625.56,281.5,0.38706,0.0003,14.3414]
[1777462549366,33.78,77625.56,281.5,0.38706,0.0003,14.3414]
[1777462549381,33.78,77625.56,281.5,0.38706,0.0003,14.3414]
[1777462551447,33.79,77626.35,281.5,0.3873,0.0003,14.34412]
[1777462551549,33.79,77624.94,281.5,0.38687,0.0003,14.33928]
[1777462557277,33.79,77627.71,281.5,0.38771,0.0003,14.34878]
[1777462559707,33.78,77627.46,281.5,0.38763,0.0003,14.34791]
[1777462560404,33.78,77627.46,281.5,0.38763,0.0003,14.34791]
[1777462560506,33.78,77626.61,281.5,0.38737,0.0003,14.345]
[1777462565664,33.78,77626.37,281.5,0.3873,0.0003,14.34417]
[1777462565688,33.78,77626.64,281.5,0.38738,0.0003,14.34509]
[1777462566625,33.78,77626.64,281.5,0.38738,0.0003,14.34509]
[1777462567695,33.78,77626.22,281.6,0.38725,0.0003,14.34364]
[1777462567616,33.78,77630.66,281.6,0.3886,0.0003,14.3588]
[1777462568465,33.78,77639.03,281.6,0.39113,0.0003,14.38693]
[1777462572090,33.78,77639.38,281.6,0.39124,0.0003,14.38811]
[1777462572381,33.78,77640.66,281.6,0.39163,0.0003,14.39236]
[1777462572831,33.78,77640.66,281.6,0.39163,0.0003,14.39236]
[1777462574976,33.78,77638.95,281.6,0.39111,0.0003,14.38668]
[1777462576293,33.78,77640.8,281.6,0.39167,0.0003,14.39281]
[1777462576548,33.78,77640.8,281.6,0.39167,0.0003,14.39281]
[1777462576661,33.78,77648.23,281.6,0.39393,0.0003,14.41719]
[1777462578056,33.79,77649.71,281.6,0.39438,0.0003,14.42201]
[1777462579431,33.78,77642.04,281.6,0.39205,0.0003,14.39692]
[1777462583547,33.78,77641.02,281.6,0.39174,0.0003,14.39354]
[1777462583644,33.78,77640.4,281.6,0.39155,0.0003,14.39148]
[1777462583783,33.78,77640.4,281.6,0.39155,0.0003,14.39148]
[1777462584107,33.78,77640.4,281.6,0.39155,0.0003,14.39148]
[1777462585342,33.78,77638.31,281.6,0.39091,0.0003,14.38452]
[1777462585390,33.78,77638.31,281.6,0.39091,0.0003,14.38452]
[1777462588757,33.78,77634.33,281.6,0.38971,0.0003,14.3712]
[1777462589448,33.78,77634.33,281.6,0.38971,0.0003,14.3712]
[1777462594537,33.79,77631.6,281.6,0.38884,0.0003,14.35568]
[1777462599572,33.79,77630.23,281.6,0.38843,0.0003,14.3511]
[1777462604608,33.79,77631.51,281.6,0.38883,0.0003,14.35552]
[1777462609643,33.79,77631.93,281.6,0.38896,0.0003,14.357]
[1777462612539,33.79,77629.9,281.6,0.38835,0.0003,14.35014]
[1777462614244,33.79,77628.33,281.6,0.38787,0.0003,14.34482]
[1777462615128,33.79,77629.77,281.6,0.38831,0.0003,14.34974]
[1777462619429,33.8,77629.43,281.6,0.38822,0.0003,14.34867]
[1777462624773,33.8,77629.54,281.6,0.38826,0.0003,14.34914]
[1777462629808,33.8,77631.07,281.6,0.38873,0.0003,14.35441]
[1777462634843,33.8,77631.06,281.6,0.38873,0.0003,14.35444]
[1777462639878,33.8,77632.88,281.6,0.38929,0.0003,14.36066]
[1777462643614,33.8,77633.26,281.6,0.38941,0.0003,14.36195]
[1777462644936,33.8,77633.34,281.6,0.38943,0.0003,14.36224]
[1777462645257,33.8,77633.34,281.6,0.38943,0.0003,14.36224]
[1777462645920,33.81,77640.32,281.6,0.39155,0.0003,14.3856]
[1777462647934,33.81,77644.12,281.6,0.39271,0.0003,14.39815]
[1777462650560,33.81,77645.96,281.6,0.39327,0.0003,14.40418]
[1777462652650,33.81,77646.99,281.6,0.39353,0.0003,14.40119]
[1777462653058,33.81,77646.84,281.6,0.39349,0.0003,14.40071]
[1777462654772,33.81,77646.79,281.6,0.39347,0.0003,14.40054]
[1777462654320,33.81,77636.92,281.6,0.39048,0.0003,14.36794]
[1777462654841,33.81,77636.92,281.6,0.39048,0.0003,14.36794]
[1777462655226,33.81,77636.92,281.6,0.39048,0.0003,14.36794]
[1777462656300,33.81,77636.49,283.8,0.39034,0.0003,14.36651]
[1777462656301,33.81,77636.49,283.8,0.39034,0.0003,14.36651]
[1777462656868,33.81,77636.98,283.8,0.39049,0.0003,14.36815]
[1777462656952,33.81,77636.98,283.8,0.39049,0.0003,14.36815]
[1777462656965,33.81,77636.98,283.8,0.39049,0.0003,14.36815]
[1777462657245,33.81,77636.98,283.8,0.39049,0.0003,14.36815]
[1777462657525,33.81,77636.98,283.8,0.39049,0.0003,14.36815]
[1777462657762,33.81,77638.92,283.8,0.39108,0.0003,14.3746]
[1777462657807,33.81,77638.92,283.8,0.39108,0.0003,14.3746]
[1777462657908,33.81,77638.92,283.8,0.39108,0.0003,14.3746]
[1777462657910,33.81,77638.92,283.8,0.39108,0.0003,14.3746]
[1777462658088,33.81,77638.92,283.8,0.39108,0.0003,14.3746]
[1777462658369,33.81,77638.92,283.8,0.39108,0.0003,14.3746]
[1777462658650,33.81,77638.92,283.8,0.39108,0.0003,14.3746]
[1777462658706,33.81,77650.9,283.8,0.39473,0.0003,14.41392]
[1777462658930,33.81,77650.9,283.8,0.39473,0.0003,14.41392]
[1777462659055,33.81,77650.9,283.8,0.39473,0.0003,14.41392]
[1777462659085,33.81,77650.9,283.8,0.39473,0.0003,14.41392]
[1777462659212,33.81,77650.9,283.8,0.39473,0.0003,14.41392]
[1777462659501,33.81,77650.9,283.8,0.39473,0.0003,14.41392]
[1777462659780,33.81,77650.9,283.8,0.39473,0.0003,14.41392]
[1777462659788,33.81,77656.3,283.8,0.39638,0.0003,14.43129]
[1777462660241,33.81,77656.3,283.8,0.39638,0.0003,14.43129]
[1777462660616,33.81,77656.3,283.8,0.39638,0.0003,14.43129]
[1777462660711,33.81,77662.1,283.8,0.39814,0.0003,14.4496]
[1777462661103,33.81,77662.1,283.8,0.39814,0.0003,14.4496]
[1777462661156,33.81,77662.1,283.8,0.39814,0.0003,14.4496]
[1777462661784,33.81,77662.1,283.8,0.39814,0.0003,14.4496]
[1777462661790,33.81,77662.1,283.8,0.39814,0.0003,14.4496]
[1777462661444,33.81,77666.33,283.8,0.39943,0.00031,14.46277]
[1777462662617,33.81,77666.33,283.8,0.39943,0.00031,14.46277]
[1777462663634,33.81,77669.53,283.8,0.40041,0.00031,14.47262]
[1777462663649,33.81,77669.53,283.8,0.40041,0.00031,14.47262]
[1777462663673,33.81,77669.53,283.8,0.40041,0.00031,14.47262]
[1777462663795,33.81,77664.33,283.8,0.39882,0.0003,14.45651]
[1777462666709,33.81,77668.17,283.8,0.39999,0.00031,14.46841]
[1777462671196,33.81,77668.11,283.8,0.39997,0.00031,14.46822]
[1777462674489,33.81,77664.86,283.8,0.39898,0.0003,14.45816]
[1777462674503,33.81,77664.86,283.8,0.39898,0.0003,14.45816]
[1777462674744,33.81,77664.86,283.8,0.39898,0.0003,14.45816]
[1777462676441,33.81,77669.12,283.8,0.40028,0.00031,14.47134]
[1777462681084,33.81,77668.37,283.8,0.40005,0.00031,14.46902]
[1777462684784,33.81,77666.68,283.8,0.39953,0.00031,14.4638]
[1777462685377,33.81,77666.7,283.8,0.39954,0.00031,14.46386]
[1777462685479,33.81,77663.06,283.8,0.39843,0.0003,14.45254]
[1777462690779,33.81,77660.54,283.8,0.39766,0.0003,14.44462]
[1777462696759,33.81,77662.41,283.8,0.39823,0.0003,14.45045]
[1777462702288,33.8,77662.74,283.8,0.39832,0.0003,14.45142]
[1777462704153,33.8,77663.05,283.8,0.39841,0.0003,14.45237]
[1777462704306,33.8,77663.05,283.8,0.39841,0.0003,14.45237]
[1777462704362,33.8,77663.05,283.8,0.39841,0.0003,14.45237]
[1777462704675,33.8,77662.43,283.8,0.39822,0.0003,14.45042]
[1777462710375,33.8,77662.79,283.8,0.39832,0.0003,14.45141]
[1777462712388,33.8,77659.54,283.8,0.39728,0.0003,14.43481]
[1777462715766,33.8,77660.2,283.8,0.39748,0.0003,14.43685]
[1777462716464,33.8,77658.63,283.8,0.397,0.0003,14.43187]
[1777462717106,33.79,77656.59,283.8,0.39637,0.0003,14.42538]
[1777462717424,33.79,77652.34,283.8,0.39508,0.0003,14.41176]
[1777462721779,33.79,77652.19,283.8,0.39503,0.0003,14.41126]
[1777462721869,33.79,77650.76,283.8,0.39459,0.0003,14.40664]
[1777462727398,33.79,77649.86,283.8,0.39431,0.0003,14.40364]
[1777462727489,33.79,77649.86,283.8,0.39431,0.0003,14.40364]
[1777462730824,33.79,77648.98,283.8,0.39404,0.0003,14.40074]
[1777462731579,33.79,77647.77,283.8,0.39367,0.0003,14.39677]
[1777462731592,33.79,77647.77,283.8,0.39367,0.0003,14.39677]
[1777462731871,33.79,77647.77,283.8,0.39367,0.0003,14.39677]
[1777462731601,33.79,77647.73,283.8,0.39365,0.0003,14.39664]
[1777462731892,33.79,77647.73,283.8,0.39365,0.0003,14.39664]
[1777462731932,33.79,77647.73,283.8,0.39365,0.0003,14.39664]
[1777462732435,33.79,77647.73,283.8,0.39365,0.0003,14.39664]
[1777462732472,33.79,77647.73,283.8,0.39365,0.0003,14.39664]
[1777462732613,33.79,77647.73,283.8,0.39365,0.0003,14.39664]
[1777462732780,33.79,77647.73,283.8,0.39365,0.0003,14.39664]
[1777462732846,33.79,77640.47,283.8,0.39144,0.0003,14.37274]
[1777462733301,33.79,77640.47,283.8,0.39144,0.0003,14.37274]
[1777462733664,33.79,77640.47,283.8,0.39144,0.0003,14.37274]
[1777462733842,33.79,77635.57,283.8,0.38995,0.0003,14.35635]
[1777462733895,33.79,77635.57,283.8,0.38995,0.0003,14.35635]
[1777462742617,33.78,77637.92,283.8,0.39065,0.0003,14.3641]
[1777462743108,33.78,77638.05,283.8,0.39069,0.0003,14.36452]
[1777462748590,33.78,77636.0,283.8,0.39006,0.0003,14.3576]
[1777462749834,33.78,77636.38,283.8,0.39018,0.0003,14.35886]
[1777462751029,33.78,77635.81,283.8,0.39,0.0003,14.3569]
[1777462751377,33.78,77635.81,283.8,0.39,0.0003,14.3569]
[1777462757531,33.78,77634.59,283.8,0.38962,0.0003,14.35274]
[1777462758374,33.78,77634.59,283.8,0.38962,0.0003,14.35273]
[1777462758377,33.78,77634.59,283.8,0.38962,0.0003,14.35273]
[1777462758975,33.78,77634.24,283.8,0.38952,0.0003,14.35154]
[1777462759493,33.78,77634.24,283.8,0.38952,0.0003,14.35154]
[1777462761295,33.78,77632.15,283.8,0.38888,0.0003,14.34443]
[1777462762698,33.77,77631.14,283.8,0.38857,0.0003,14.34098]
[1777462767601,33.77,77632.23,283.8,0.38889,0.0003,14.34456]
[1777462772698,33.77,77630.84,283.8,0.38841,0.0003,14.33336]
[1777462776837,33.77,77625.79,283.8,0.38687,0.0003,14.31598]
[1777462781872,33.76,77624.69,283.8,0.38653,0.0003,14.31215]
[1777462782896,33.76,77624.69,283.8,0.38653,0.0003,14.31215]
[1777462783886,33.76,77622.23,283.8,0.38579,0.0003,14.30361]
[1777462788921,33.76,77621.91,283.8,0.38568,0.0003,14.30236]
[1777462789185,33.76,77621.91,283.8,0.38568,0.0003,14.30236]
[1777462789928,33.76,77615.7,283.8,0.38379,0.0003,14.2806]
[1777462790036,33.76,77615.7,283.8,0.38379,0.0003,14.2806]
[1777462790118,33.76,77615.7,283.8,0.38379,0.0003,14.2806]
[1777462790246,33.76,77615.7,283.8,0.38379,0.0003,14.2806]
[1777462790257,33.76,77615.7,283.8,0.38379,0.0003,14.2806]
[1777462790935,33.76,77610.21,283.8,0.38213,0.0003,14.2611]
[1777462791297,33.76,77610.21,283.8,0.38213,0.0003,14.2611]
[1777462796617,33.76,77607.68,283.8,0.38136,0.0003,14.25196]
[1777462797021,33.76,77607.96,283.8,0.38144,0.0003,14.25295]
[1777462797324,33.76,77606.85,283.8,0.38111,0.0003,14.24894]
[1777462798747,33.76,77606.85,283.8,0.38111,0.0003,14.24894]
[1777462798753,33.76,77606.85,283.8,0.38111,0.0003,14.24894]
[1777462798759,33.76,77606.85,283.8,0.38111,0.0003,14.24894]
[1777462798821,33.76,77604.99,283.8,0.38055,0.0003,14.24222]
[1777462799246,33.76,77604.99,283.8,0.38055,0.0003,14.24222]
[1777462800614,33.76,77603.55,283.8,0.38011,0.0003,14.23698]
[1777462803346,33.75,77602.57,283.8,0.3798,0.0003,14.23333]
[1777462803364,33.75,77602.57,283.8,0.3798,0.0003,14.23333]
[1777462803728,33.75,77602.57,283.8,0.3798,0.0003,14.23333]
[1777462804045,33.75,77602.56,283.8,0.3798,0.0003,14.23326]
[1777462804789,33.75,77602.56,283.8,0.3798,0.0003,14.23326]
[1777462805033,33.75,77608.08,283.8,0.38146,0.0003,14.25314]
[1777462806174,33.75,77608.08,283.8,0.38146,0.0003,14.25314]
[1777462807195,33.75,77608.83,283.8,0.38168,0.0003,14.25579]
[1777462811501,33.75,77608.63,283.8,0.38161,0.0003,14.25495]
[1777462811866,33.75,77608.54,283.8,0.38158,0.0003,14.2546]
[1777462813350,33.75,77608.64,283.8,0.38161,0.0003,14.25494]
[1777462813625,33.75,77608.64,283.8,0.38161,0.0003,14.25492]
[1777462815624,33.74,77614.13,283.8,0.38326,0.0003,14.27445]
[1777462816714,33.74,77614.13,283.8,0.38326,0.0003,14.27445]
[1777462816920,33.74,77614.13,283.8,0.38326,0.0003,14.27445]
[1777462817581,33.74,77615.06,283.8,0.38354,0.0003,14.27771]
[1777462817697,33.74,77615.06,283.8,0.38354,0.0003,14.27771]
[1777462818124,33.74,77622.17,283.8,0.38569,0.0003,14.3026]
[1777462821220,33.74,77621.69,283.8,0.38554,0.0003,14.30088]
[1777462825380,33.74,77622.93,283.8,0.38591,0.0003,14.30509]
[1777462825407,33.74,77622.93,283.8,0.38591,0.0003,14.30509]
[1777462825429,33.74,77622.93,283.8,0.38591,0.0003,14.30509]
[1777462825616,33.74,77622.81,283.8,0.38587,0.0003,14.30465]
[1777462826028,33.74,77622.81,283.8,0.38587,0.0003,14.30465]
[1777462826049,33.74,77622.81,283.8,0.38587,0.0003,14.30465]
[1777462826408,33.74,77622.81,283.8,0.38587,0.0003,14.30465]
[1777462826713,33.74,77622.81,283.8,0.38587,0.0003,14.30465]
[1777462826725,33.74,77622.81,283.8,0.38587,0.0003,14.30465]
[1777462826744,33.74,77622.81,283.8,0.38587,0.0003,14.30465]
[1777462826814,33.74,77625.37,283.8,0.38664,0.0003,14.31349]
[1777462827283,33.74,77625.37,283.8,0.38664,0.0003,14.31349]
[1777462827699,33.74,77625.37,283.8,0.38664,0.0003,14.31349]
[1777462827799,33.74,77630.59,283.8,0.38823,0.0003,14.3314]
[1777462829319,33.74,77632.99,283.8,0.38896,0.0003,14.33954]
[1777462835244,33.73,77632.75,283.8,0.38882,0.0003,14.33222]
[1777462840643,33.73,77631.56,283.8,0.38846,0.0003,14.3281]
[1777462846013,33.73,77631.37,283.8,0.38839,0.0003,14.32736]
[1777462846398,33.73,77631.37,283.8,0.38839,0.0003,14.32736]
[1777462849108,33.73,77629.23,283.8,0.38773,0.0003,14.32]
[1777462849275,33.73,77629.23,283.8,0.38773,0.0003,14.32]
[1777462850089,33.73,77629.59,283.8,0.38784,0.0003,14.32121]
[1777462850511,33.73,77629.59,283.8,0.38784,0.0003,14.32121]
[1777462850539,33.73,77629.59,283.8,0.38784,0.0003,14.32121]
[1777462850670,33.73,77629.59,283.8,0.38784,0.0003,14.32121]
[1777462850679,33.73,77629.59,283.8,0.38784,0.0003,14.32121]
[1777462850775,33.73,77629.59,283.8,0.38784,0.0003,14.32121]
[1777462850837,33.73,77627.25,283.8,0.38713,0.0003,14.31318]
[1777462851235,33.73,77627.25,283.8,0.38713,0.0003,14.31318]
[1777462851724,33.73,77617.43,283.8,0.38415,0.0003,14.27897]
[1777462852156,33.73,77617.43,283.8,0.38415,0.0003,14.27897]
[1777462852668,33.73,77612.66,283.8,0.3827,0.0003,14.26207]
[1777462853714,33.73,77612.66,283.8,0.3827,0.0003,14.26207]
[1777462854792,33.73,77612.54,283.8,0.38267,0.0003,14.26163]
[1777462855192,33.73,77613.91,283.8,0.38308,0.0003,14.2665]
[1777462860909,33.72,77614.15,283.8,0.38315,0.0003,14.26731]
[1777462866461,33.72,77613.93,283.8,0.38308,0.0003,14.26648]
[1777462869785,33.72,77614.15,283.8,0.38314,0.0003,14.26724]
[1777462875523,33.72,77613.99,283.8,0.38309,0.0003,14.26662]
[1777462880101,33.72,77614.13,283.8,0.38313,0.0003,14.26708]
[1777462882001,33.72,77614.27,283.8,0.38317,0.0003,14.26757]
[1777462882376,33.72,77613.95,283.8,0.38307,0.0003,14.26643]
[1777462884044,33.72,77612.75,283.8,0.38271,0.0003,14.26215]
[1777462884897,33.72,77609.86,283.8,0.38183,0.0003,14.25182]
[1777462885278,33.72,77609.86,283.8,0.38183,0.0003,14.25182]
[1777462888503,33.72,77607.41,283.8,0.38109,0.0003,14.24296]
[1777462888635,33.72,77607.41,283.8,0.38109,0.0003,14.24296]
[1777462889020,33.72,77607.41,283.8,0.38109,0.0003,14.24296]
[1777462889023,33.72,77607.41,283.8,0.38109,0.0003,14.24296]
[1777462888736,33.72,77605.16,283.8,0.3804,0.0003,14.23481]
[1777462889171,33.72,77605.16,283.8,0.3804,0.0003,14.23481]
[1777462892163,33.72,77601.37,283.8,0.3792,0.0003,14.21454]
[1777462897568,33.71,77600.15,283.8,0.37883,0.0003,14.20997]
[1777462899687,33.71,77600.6,283.8,0.37896,0.0003,14.21158]
[1777462902194,33.71,77602.52,283.8,0.37953,0.0003,14.21853]
[1777462902244,33.71,77602.52,283.8,0.37953,0.0003,14.21853]
[1777462902882,33.71,77604.8,283.8,0.38022,0.0003,14.22679]
[1777462903720,33.71,77608.86,283.8,0.38145,0.0003,14.24144]
[1777462907729,33.71,77610.21,283.8,0.38185,0.0003,14.2462]
[1777462907816,33.71,77610.21,283.8,0.38185,0.0003,14.2462]
[1777462907816,33.71,77610.21,283.8,0.38185,0.0003,14.2462]
[1777462907839,33.71,77610.21,283.8,0.38185,0.0003,14.2462]
[1777462907949,33.71,77610.21,283.8,0.38185,0.0003,14.2462]
[1777462907967,33.71,77610.21,283.8,0.38185,0.0003,14.2462]
[1777462907967,33.71,77610.21,283.8,0.38185,0.0003,14.2462]
[1777462908053,33.71,77610.21,283.8,0.38185,0.0003,14.2462]
[1777462908040,33.71,77610.21,283.8,0.38184,0.0003,14.24617]
[1777462908152,33.71,77610.21,283.8,0.38184,0.0003,14.24617]
[1777462908457,33.71,77610.21,283.8,0.38184,0.0003,14.24617]
[1777462908465,33.71,77610.21,283.8,0.38184,0.0003,14.24617]
[1777462908616,33.71,77610.21,283.8,0.38184,0.0003,14.24617]
[1777462908766,33.71,77610.21,283.8,0.38184,0.0003,14.24617]
[1777462908768,33.71,77610.21,283.8,0.38184,0.0003,14.24617]
[1777462908828,33.71,77626.04,283.8,0.38665,0.0003,14.30189]
[1777462909227,33.71,77626.04,283.8,0.38665,0.0003,14.30189]
[1777462912377,33.71,77623.49,283.8,0.38587,0.0003,14.29303]
[1777462914781,33.71,77622.49,283.8,0.38557,0.0003,14.28955]
[1777462914801,33.71,77622.56,283.8,0.38559,0.0003,14.28979]
[1777462916455,33.71,77622.56,283.8,0.38558,0.0003,14.28977]
[1777462916977,33.71,77622.56,283.8,0.38558,0.0003,14.28977]
[1777462918653,33.7,77622.06,283.8,0.38543,0.0003,14.288]
[1777462918829,33.7,77623.35,283.8,0.38582,0.0003,14.29247]
[1777462923930,33.7,77623.04,283.8,0.38572,0.0003,14.29138]
[1777462924022,33.7,77622.71,283.8,0.38562,0.0003,14.29023]
[1777462924700,33.7,77622.71,283.8,0.38562,0.0003,14.29023]
[1777462928745,33.7,77621.2,283.8,0.38516,0.0003,14.28489]
[1777462933079,33.7,77622.28,283.8,0.38548,0.0003,14.28857]
[1777462934826,33.7,77621.99,283.8,0.38539,0.0003,14.28752]
[1777462938648,33.7,77620.83,283.8,0.38503,0.0003,14.28346]
[1777462941458,33.7,77620.21,283.8,0.38485,0.0003,14.28129]
[1777462943032,33.7,77618.93,283.8,0.38446,0.0003,14.27679]
[1777462949042,33.7,77619.88,283.8,0.38475,0.0003,14.28014]
[1777462954077,33.7,77619.99,283.8,0.38473,0.0003,14.27414]
[1777462954580,33.7,77619.99,283.8,0.38473,0.0003,14.27414]
[1777462954801,33.7,77619.99,283.8,0.38473,0.0003,14.27414]
[1777462955492,33.7,77616.54,283.8,0.38369,0.0003,14.26199]
[1777462961127,33.7,77614.18,283.8,0.38297,0.0003,14.25359]
[1777462962889,33.7,77614.18,283.8,0.38297,0.0003,14.25359]
[1777462965268,33.7,77613.51,283.9,0.38276,0.0003,14.25116]
[1777462965408,33.7,77613.51,283.9,0.38276,0.0003,14.25116]
[1777462971196,33.69,77613.6,283.9,0.38277,0.0003,14.25131]
[1777462977002,33.69,77611.62,283.9,0.38216,0.0003,14.24415]
[1777462979169,33.69,77609.76,283.9,0.38159,0.0003,14.23742]
[1777462981710,33.69,77606.35,284.0,0.38056,0.0003,14.22508]
[1777462981726,33.69,77606.35,284.0,0.38056,0.0003,14.22508]
[1777462982120,33.69,77606.35,284.0,0.38056,0.0003,14.22508]
[1777462981790,33.69,77605.21,284.0,0.38021,0.0003,14.22095]
[1777462982421,33.69,77605.21,284.0,0.38021,0.0003,14.22095]
[1777462983231,33.69,77605.41,284.0,0.38027,0.0003,14.22167]
[1777462984126,33.69,77604.57,284.0,0.38001,0.0003,14.21857]
[1777462984656,33.69,77604.57,284.0,0.38001,0.0003,14.21857]
[1777462986211,33.69,77601.03,284.0,0.37894,0.0003,14.20561]
[1777462986930,33.69,77601.03,284.0,0.37894,0.0003,14.20561]
[1777462988309,33.68,77601.26,284.0,0.37901,0.0003,14.20642]
[1777462990023,33.68,77601.6,284.0,0.37911,0.0003,14.20764]
[1777462990036,33.68,77601.24,284.0,0.379,0.0003,14.2063]
[1777462990647,33.68,77601.24,284.0,0.379,0.0003,14.2063]
[1777462991730,33.68,77601.18,284.0,0.37898,0.0003,14.20605]
[1777462991831,33.68,77601.58,284.0,0.3791,0.0003,14.20752]
[1777462992297,33.68,77601.58,284.0,0.3791,0.0003,14.20752]
[1777462993149,33.68,77601.58,284.0,0.3791,0.0003,14.20752]
[1777462993396,33.68,77601.23,284.0,0.37899,0.0003,14.20618]
[1777462995333,33.68,77601.23,284.0,0.37899,0.0003,14.20618]
[1777462995932,33.68,77601.23,284.0,0.37899,0.0003,14.20618]
[1777462995965,33.68,77601.22,284.0,0.37898,0.0003,14.20614]
[1777463001556,33.68,77600.1,284.0,0.37863,0.0003,14.20189]
[1777463007494,33.67,77600.34,284.0,0.37869,0.0003,14.20259]
[1777463009438,33.67,77599.52,284.0,0.37844,0.0003,14.19954]
[1777463009715,33.67,77599.52,284.0,0.37844,0.0003,14.19954]
[1777463009755,33.67,77599.52,284.0,0.37844,0.0003,14.19954]
[1777463011122,33.67,77594.35,284.0,0.37682,0.0003,14.17394]
[1777463011897,33.67,77594.35,284.0,0.37682,0.0003,14.17394]
[1777463013203,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463013347,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463013374,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463013445,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463013477,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463013539,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463013593,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463014044,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463014047,33.67,77590.0,284.0,0.3755,0.0003,14.15765]
[1777463014145,33.67,77586.21,284.0,0.37436,0.0003,14.14335]
[1777463014730,33.67,77586.21,284.0,0.37436,0.0003,14.14335]
[1777463015096,33.67,77583.07,284.0,0.37341,0.0003,14.1314]
[1777463015389,33.67,77583.07,284.0,0.37341,0.0003,14.1314]
[1777463016935,33.67,77582.17,284.0,0.37314,0.0003,14.12796]
[1777463017056,33.67,77582.17,284.0,0.37314,0.0003,14.12796]
[1777463017077,33.67,77582.17,284.0,0.37314,0.0003,14.12796]
[1777463017156,33.67,77582.33,284.0,0.37319,0.0003,14.12856]
[1777463018033,33.67,77582.33,284.0,0.37319,0.0003,14.12856]
[1777463018133,33.67,77577.54,284.0,0.37174,0.0003,14.11017]
[1777463019228,33.67,77574.64,284.0,0.37087,0.0003,14.09893]
[1777463019989,33.67,77574.64,284.0,0.37087,0.0003,14.09893]
[1777463020560,33.67,77573.09,284.0,0.3704,0.0003,14.0929]
[1777463023418,33.67,77571.65,284.0,0.36997,0.0003,14.08726]
[1777463023719,33.67,77571.65,284.0,0.36997,0.0003,14.08726]
[1777463025569,33.67,77567.47,284.0,0.36871,0.0003,14.07086]
[1777463030576,33.67,77567.49,284.0,0.36872,0.0003,14.07097]
[1777463030663,33.67,77567.49,284.0,0.36872,0.0003,14.07097]
[1777463031251,33.67,77565.36,284.0,0.36808,0.0003,14.06257]
[1777463031300,33.67,77565.36,284.0,0.36808,0.0003,14.06257]
[1777463031692,33.67,77564.82,284.0,0.36792,0.0003,14.06042]
[1777463032861,33.67,77564.82,284.0,0.36792,0.0003,14.06042]
[1777463033505,33.67,77561.79,284.0,0.36701,0.0003,14.04837]
[1777463038617,33.67,77560.33,284.0,0.36657,0.0003,14.04251]
[1777463043748,33.67,77560.07,284.0,0.36648,0.0003,14.04142]
[1777463047775,33.67,77560.76,284.0,0.36669,0.0003,14.04414]
[1777463047940,33.67,77560.76,284.0,0.36669,0.0003,14.04414]
[1777463053818,33.67,77560.0,284.0,0.36646,0.0003,14.04105]
[1777463058308,33.67,77560.0,284.0,0.36645,0.0003,14.04102]
[1777463058383,33.67,77560.0,284.0,0.36645,0.0003,14.04102]
[1777463058387,33.67,77560.0,284.0,0.36645,0.0003,14.04102]
[1777463058887,33.67,77560.0,284.0,0.36645,0.0003,14.04102]
[1777463058976,33.66,77563.52,284.0,0.36751,0.0003,14.05503]
[1777463064897,33.66,77566.48,284.0,0.36839,0.0003,14.06665]
[1777463065815,33.66,77566.48,284.0,0.36839,0.0003,14.06665]
[1777463070939,33.66,77566.32,284.0,0.36833,0.0003,14.06591]
[1777463071701,33.66,77566.32,284.0,0.36833,0.0003,14.06591]
[1777463076981,33.66,77566.5,284.0,0.36834,0.0003,14.06018]
[1777463082016,33.66,77566.54,284.0,0.36835,0.0003,14.06038]
[1777463087051,33.66,77565.84,284.0,0.36814,0.0003,14.05767]
[1777463092086,33.66,77565.59,284.0,0.36807,0.0003,14.05673]
[1777463097123,33.67,77567.04,284.0,0.36851,0.0003,14.0625]
[1777463102158,33.67,77566.01,284.0,0.36821,0.0003,14.05849]
[1777463105898,33.67,77565.95,284.0,0.36819,0.0003,14.05829]
[1777463112228,33.67,77566.18,284.0,0.36827,0.0003,14.05929]
[1777463113235,33.67,77566.18,284.0,0.36827,0.0003,14.05929]
[1777463113388,33.67,77566.21,284.0,0.36828,0.0003,14.05942]
[1777463113462,33.67,77566.21,284.0,0.36828,0.0003,14.05942]
[1777463113483,33.67,77566.21,284.0,0.36828,0.0003,14.05942]
[1777463113491,33.67,77566.21,284.0,0.36828,0.0003,14.05942]
[1777463113522,33.67,77566.21,284.0,0.36828,0.0003,14.05942]
[1777463114242,33.67,77559.22,284.0,0.36618,0.0003,14.03165]
[1777463114284,33.67,77559.22,284.0,0.36618,0.0003,14.03165]
[1777463115249,33.67,77554.44,284.0,0.36475,0.0003,14.01241]
[1777463115790,33.67,77554.44,284.0,0.36475,0.0003,14.01241]
[1777463115798,33.67,77554.44,284.0,0.36475,0.0003,14.01241]
[1777463116256,33.67,77554.69,284.0,0.36483,0.0003,14.01344]
[1777463121291,33.67,77555.11,284.0,0.36496,0.0003,14.01523]
[1777463122389,33.67,77555.11,284.0,0.36496,0.0003,14.01523]
[1777463128400,33.67,77555.12,284.0,0.36497,0.0003,14.01538]
[1777463134479,33.68,77557.03,284.0,0.3655,0.0003,14.01668]
[1777463138156,33.68,77558.88,284.0,0.36605,0.0003,14.02413]
[1777463138229,33.68,77558.88,284.0,0.36605,0.0003,14.02413]
[1777463140928,33.68,77562.1,284.0,0.36702,0.0003,14.03701]
[1777463143061,33.68,77561.91,284.0,0.36696,0.0003,14.03625]
[1777463144357,33.68,77565.34,284.0,0.36799,0.0003,14.04986]
[1777463149539,33.67,77568.12,284.0,0.36882,0.0003,14.06075]
[1777463151571,33.67,77568.99,284.0,0.36908,0.0003,14.06414]
[1777463151573,33.67,77568.99,284.0,0.36908,0.0003,14.06414]
[1777463151630,33.67,77568.99,284.0,0.36908,0.0003,14.06414]
[1777463151774,33.67,77568.99,284.0,0.36908,0.0003,14.06414]
[1777463152140,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463152387,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463152403,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463152446,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463152452,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463152496,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463152611,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463152662,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463152677,33.67,77571.24,284.0,0.36975,0.0003,14.07293]
[1777463153206,33.67,77585.2,284.0,0.37396,0.0003,14.12674]
[1777463154249,33.68,77597.23,284.0,0.3776,0.0003,14.17189]
[1777463155101,33.68,77603.22,284.0,0.37941,0.0003,14.19393]
[1777463155572,33.68,77603.22,284.0,0.37941,0.0003,14.19393]
[1777463157913,33.68,77602.28,284.0,0.37913,0.0003,14.19049]
[1777463158650,33.68,77603.04,284.0,0.37936,0.0003,14.19326]
[1777463158685,33.68,77603.04,284.0,0.37936,0.0003,14.19326]
[1777463158692,33.68,77603.04,284.0,0.37936,0.0003,14.19326]
[1777463158717,33.68,77603.04,284.0,0.37936,0.0003,14.19326]
[1777463158953,33.68,77604.58,284.0,0.37982,0.0003,14.19888]
[1777463160151,33.68,77604.58,284.0,0.37982,0.0003,14.19888]
[1777463160157,33.68,77604.58,284.0,0.37982,0.0003,14.19888]
[1777463160296,33.68,77604.58,284.0,0.37982,0.0003,14.19888]
[1777463160318,33.68,77611.66,284.0,0.38198,0.0003,14.2245]
[1777463165608,33.68,77610.23,284.0,0.38154,0.0003,14.21939]
[1777463169258,33.68,77609.9,284.0,0.38144,0.0003,14.21821]
[1777463169268,33.68,77609.9,284.0,0.38144,0.0003,14.21821]
[1777463169874,33.68,77610.86,284.0,0.38174,0.0003,14.22166]
[1777463175904,33.68,77611.14,284.0,0.38183,0.0003,14.22276]
[1777463180099,33.68,77611.18,284.0,0.38185,0.0003,14.22299]
[1777463185749,33.68,77609.74,284.0,0.38142,0.0003,14.21787]
[1777463186584,33.68,77609.74,284.0,0.38142,0.0003,14.21787]
[1777463192932,33.68,77609.57,284.0,0.38132,0.0003,14.21088]
[1777463193010,33.68,77609.57,284.0,0.38132,0.0003,14.21088]
[1777463193112,33.68,77609.6,284.0,0.38133,0.0003,14.21101]
[1777463199295,33.68,77607.94,284.0,0.38082,0.0003,14.20498]
[1777463208916,33.68,77607.66,284.0,0.38073,0.0003,14.20386]
[1777463213951,33.68,77608.95,284.0,0.38112,0.0003,14.20847]
[1777463217098,33.68,77609.36,284.0,0.38124,0.0003,14.20992]
[1777463217147,33.68,77610.68,284.0,0.38164,0.0003,14.21466]
[1777463220022,33.68,77612.8,284.0,0.38228,0.0003,14.22226]
[1777463220027,33.68,77612.8,284.0,0.38228,0.0003,14.22226]
[1777463221596,33.68,77613.97,284.0,0.38264,0.0003,14.22644]
[1777463221680,33.68,77613.97,284.0,0.38264,0.0003,14.22644]
[1777463222007,33.68,77609.75,284.0,0.38136,0.0003,14.21132]
[1777463223014,33.68,77605.09,284.0,0.37994,0.0003,14.19444]
[1777463228051,33.68,77605.73,284.0,0.38013,0.0003,14.19675]
[1777463229289,33.68,77605.73,284.0,0.38013,0.0003,14.19675]
[1777463231681,33.68,77606.11,284.0,0.38025,0.0003,14.19812]
[1777463235024,33.68,77607.37,284.0,0.38063,0.0003,14.20268]
[1777463235036,33.68,77607.37,284.0,0.38063,0.0003,14.20268]
[1777463235037,33.68,77607.37,284.0,0.38063,0.0003,14.20268]
[1777463235084,33.68,77607.37,284.0,0.38063,0.0003,14.20268]
[1777463235241,33.68,77607.37,284.0,0.38063,0.0003,14.20268]
[1777463239635,33.68,77607.81,284.0,0.38076,0.0003,14.20429]
[1777463239929,33.68,77607.81,284.0,0.38076,0.0003,14.20429]
[1777463240055,33.68,77607.81,284.0,0.38076,0.0003,14.20429]
[1777463240150,33.68,77607.81,284.0,0.38076,0.0003,14.20429]
[1777463240325,33.68,77648.17,284.0,0.39307,0.00031,14.34355]
[1777463240443,33.68,77648.17,284.0,0.39307,0.00031,14.34355]
[1777463240491,33.68,77648.17,284.0,0.39307,0.00031,14.34355]
[1777463240915,33.68,77648.17,284.0,0.39307,0.00031,14.34355]
[1777463241030,33.68,77648.17,284.0,0.39307,0.00031,14.34355]
[1777463241083,33.68,77648.17,284.0,0.39307,0.00031,14.34355]
[1777463241384,33.68,77677.38,284.0,0.40203,0.00031,14.4358]
[1777463241877,33.68,77677.38,284.0,0.40203,0.00031,14.4358]
[1777463242056,33.68,77677.38,284.0,0.40203,0.00031,14.4358]
[1777463242211,33.68,77677.38,284.0,0.40203,0.00031,14.4358]
[1777463242296,33.68,77671.98,284.0,0.40036,0.00031,14.41926]
[1777463242548,33.68,77671.98,284.0,0.40036,0.00031,14.41926]
[1777463242986,33.68,77671.98,284.0,0.40036,0.00031,14.41926]
[1777463243296,33.67,77668.95,284.0,0.39943,0.00031,14.40986]
[1777463243833,33.67,77668.95,284.0,0.39943,0.00031,14.40986]
[1777463243886,33.67,77668.95,284.0,0.39943,0.00031,14.40986]
[1777463243925,33.67,77668.95,284.0,0.39943,0.00031,14.40986]
[1777463243963,33.67,77668.95,284.0,0.39943,0.00031,14.40986]
[1777463244340,33.67,77658.67,284.0,0.39627,0.00031,14.37745]
[1777463245171,33.67,77652.54,284.0,0.39439,0.00031,14.3577]
[1777463245520,33.67,77652.54,284.0,0.39439,0.00031,14.3577]
[1777463247472,33.67,77650.05,284.0,0.39363,0.00031,14.3496]
[1777463248274,33.67,77650.05,284.0,0.39363,0.00031,14.3496]
[1777463250035,33.68,77648.21,284.0,0.39307,0.00031,14.34359]
[1777463251086,33.68,77649.0,284.0,0.39331,0.00031,14.34619]
[1777463251213,33.68,77647.78,284.0,0.39289,0.00031,14.33582]
[1777463251697,33.68,77647.78,284.0,0.39289,0.00031,14.33582]
[1777463251858,33.68,77647.78,284.0,0.39289,0.00031,14.33582]
[1777463251924,33.68,77647.78,284.0,0.39289,0.00031,14.33582]
[1777463251936,33.68,77647.78,284.0,0.39289,0.00031,14.33582]
[1777463252219,33.68,77642.1,284.0,0.39116,0.00031,14.31704]
[1777463252648,33.68,77642.1,284.0,0.39116,0.00031,14.31704]
[1777463253334,33.68,77634.59,284.0,0.38886,0.00031,14.29176]
[1777463254360,33.68,77634.59,284.0,0.38886,0.00031,14.29176]
[1777463255577,33.68,77634.02,284.0,0.38869,0.00031,14.28984]
[1777463255579,33.68,77634.02,284.0,0.38869,0.00031,14.28984]
[1777463256683,33.68,77633.99,284.0,0.38868,0.00031,14.28976]
[1777463260012,33.68,77633.96,284.0,0.38868,0.00031,14.28973]
[1777463260276,33.68,77633.87,284.0,0.38866,0.00031,14.28944]
[1777463265297,33.68,77633.02,284.0,0.3884,0.00031,14.28657]
[1777463268345,33.68,77633.79,284.0,0.38863,0.00031,14.28921]
[1777463273367,33.68,77633.95,284.0,0.38869,0.00031,14.28979]
[1777463276728,33.68,77633.73,284.0,0.38862,0.00031,14.28906]
[1777463277395,33.68,77628.44,284.0,0.38701,0.0003,14.27095]
[1777463278402,33.68,77624.42,284.0,0.38578,0.0003,14.25703]
[1777463281959,33.69,77624.39,284.0,0.38578,0.0003,14.257]
[1777463282168,33.69,77624.39,284.0,0.38578,0.0003,14.257]
[1777463282173,33.69,77624.39,284.0,0.38578,0.0003,14.257]
[1777463282205,33.69,77624.39,284.0,0.38578,0.0003,14.257]
[1777463282430,33.69,77622.83,284.0,0.38531,0.0003,14.25157]
[1777463282714,33.69,77622.83,284.0,0.38531,0.0003,14.25157]
[1777463282961,33.69,77622.83,284.0,0.38531,0.0003,14.25157]
[1777463283437,33.69,77620.39,284.0,0.38456,0.0003,14.24301]
[1777463284335,33.69,77620.39,284.0,0.38456,0.0003,14.24301]
[1777463285283,33.69,77619.79,284.0,0.38438,0.0003,14.2409]
[1777463286936,33.68,77618.58,284.0,0.38401,0.0003,14.23662]
[1777463288472,33.68,77613.8,284.0,0.38256,0.0003,14.21967]
[1777463293654,33.69,77613.48,284.0,0.38246,0.0003,14.21855]
[1777463297257,33.69,77608.65,284.0,0.381,0.0003,14.20125]
[1777463297711,33.69,77608.65,284.0,0.381,0.0003,14.20125]
[1777463302082,33.69,77605.79,284.0,0.38013,0.0003,14.19092]
[1777463302183,33.69,77605.85,284.0,0.38015,0.0003,14.19115]
[1777463307756,33.69,77606.18,284.0,0.38025,0.0003,14.19227]
[1777463313507,33.68,77606.31,284.0,0.38023,0.0003,14.18621]
[1777463317493,33.68,77607.02,284.0,0.38044,0.0003,14.18872]
[1777463318195,33.68,77607.02,284.0,0.38044,0.0003,14.18872]
[1777463318318,33.68,77607.02,284.0,0.38044,0.0003,14.18872]
[1777463318419,33.68,77600.69,284.0,0.37851,0.0003,14.1656]
[1777463319415,33.68,77593.88,284.0,0.37645,0.0003,14.14037]
[1777463320537,33.68,77591.14,284.0,0.37562,0.0003,14.13013]
[1777463321371,33.68,77589.18,284.0,0.37503,0.0003,14.12278]
[1777463327404,33.68,77589.54,284.0,0.37514,0.0003,14.12414]
[1777463327744,33.68,77588.98,284.0,0.37497,0.0003,14.12202]
[1777463332780,33.68,77589.48,284.0,0.37513,0.0003,14.12402]
[1777463337815,33.69,77590.36,284.0,0.37541,0.0003,14.12744]
[1777463342849,33.69,77589.95,284.0,0.37529,0.0003,14.126]
[1777463349304,33.69,77590.35,284.0,0.37542,0.0003,14.12759]
[1777463354934,33.69,77590.19,284.0,0.37539,0.0003,14.12715]
[1777463359969,33.7,77590.31,284.0,0.37543,0.0003,14.12769]
[1777463362756,33.7,77590.5,284.0,0.37549,0.0003,14.12844]
[1777463364060,33.7,77590.61,284.0,0.37553,0.0003,14.12888]
[1777463366737,33.7,77594.52,284.0,0.37671,0.0003,14.14354]
[1777463372053,33.7,77594.19,284.0,0.37656,0.0003,14.13592]
[1777463374670,33.7,77593.81,284.0,0.37645,0.0003,14.13452]
[1777463374892,33.7,77593.81,284.0,0.37645,0.0003,14.13452]
[1777463375890,33.7,77593.92,284.0,0.37649,0.0003,14.13494]
[1777463375921,33.7,77593.92,284.0,0.37649,0.0003,14.13494]
[1777463377088,33.7,77593.77,284.0,0.37644,0.0003,14.13439]
[1777463381605,33.7,77594.16,284.0,0.37656,0.0003,14.13589]
[1777463382214,33.7,77594.16,284.0,0.37656,0.0003,14.13589]
[1777463383251,33.7,77593.85,284.0,0.37647,0.0003,14.13475]
[1777463387676,33.7,77594.15,284.0,0.37656,0.0003,14.13591]
[1777463391183,33.7,77591.51,284.0,0.37577,0.0003,14.12608]
[1777463396222,33.71,77591.39,284.0,0.37574,0.0003,14.12572]
[1777463399169,33.71,77590.93,284.0,0.3756,0.0003,14.12402]
[1777463399240,33.71,77590.93,284.0,0.3756,0.0003,14.12402]
[1777463399549,33.71,77590.93,284.0,0.3756,0.0003,14.12402]
[1777463399689,33.71,77591.07,284.0,0.37565,0.0003,14.12456]
[1777463399702,33.71,77591.07,284.0,0.37565,0.0003,14.12456]
[1777463399805,33.71,77591.07,284.0,0.37565,0.0003,14.12456]
[1777463399835,33.71,77591.07,284.0,0.37565,0.0003,14.12456]
[1777463399914,33.71,77591.07,284.0,0.37565,0.0003,14.12456]
[1777463400044,33.71,77591.07,284.0,0.37565,0.0003,14.12456]
[1777463400109,33.71,77591.07,284.0,0.37565,0.0003,14.12456]
[1777463400249,33.71,77580.91,284.0,0.37258,0.0003,14.08607]
[1777463400609,33.71,77580.91,284.0,0.37258,0.0003,14.08607]
[1777463400646,33.71,77580.91,284.0,0.37258,0.0003,14.08607]
[1777463401191,33.71,77580.91,284.0,0.37258,0.0003,14.08607]
[1777463401256,33.71,77571.86,284.0,0.36985,0.0003,14.05104]
[1777463401598,33.71,77571.86,284.0,0.36985,0.0003,14.05104]
[1777463401702,33.71,77571.86,284.0,0.36985,0.0003,14.05104]
[1777463402141,33.71,77571.86,284.0,0.36985,0.0003,14.05104]
[1777463402465,33.71,77571.86,284.0,0.36985,0.0003,14.05104]
[1777463402491,33.71,77572.86,284.0,0.37015,0.0003,14.05492]
[1777463403079,33.71,77572.86,284.0,0.37015,0.0003,14.05492]
[1777463403148,33.71,77572.86,284.0,0.37015,0.0003,14.05492]
[1777463403484,33.71,77567.87,284.0,0.36865,0.0003,14.0354]
[1777463403626,33.71,77567.87,284.0,0.36865,0.0003,14.0354]
[1777463404539,33.71,77559.58,284.0,0.36616,0.0003,14.00247]
[1777463410322,33.7,77557.88,284.0,0.36564,0.0003,13.99552]
[1777463416364,33.7,77557.63,284.0,0.36555,0.0003,13.99437]
[1777463421399,33.7,77559.54,284.0,0.36611,0.0003,14.0019]
[1777463426434,33.69,77560.21,284.0,0.3663,0.0003,14.00443]
[1777463431469,33.69,77560.14,284.0,0.36621,0.0003,13.99749]
[1777463434268,33.69,77559.75,284.0,0.36609,0.0003,13.99586]
[1777463434874,33.69,77559.23,284.0,0.36593,0.0003,13.99375]
[1777463436253,33.69,77557.47,284.0,0.3654,0.0003,13.98667]
[1777463436504,33.69,77554.24,284.0,0.36443,0.0003,13.97361]
[1777463438723,33.69,77553.87,284.0,0.36432,0.0003,13.97207]
[1777463444560,33.69,77554.91,284.0,0.36462,0.0003,13.97616]
[1777463447771,33.68,77554.78,284.0,0.36458,0.0003,13.97558]
[1777463453623,33.68,77550.56,284.0,0.3633,0.0003,13.95828]
[1777463458658,33.68,77550.04,284.0,0.36313,0.0003,13.95605]
[1777463463707,33.68,77547.45,284.0,0.36235,0.0003,13.94538]
[1777463470514,33.68,77547.84,284.0,0.36246,0.0003,13.94689]
[1777463471527,33.68,77547.71,284.0,0.36242,0.0003,13.94632]
[1777463477412,33.67,77545.72,284.0,0.36182,0.0003,13.93809]
[1777463482828,33.67,77545.68,284.0,0.3618,0.0003,13.93784]
[1777463486292,33.67,77544.5,284.0,0.36145,0.0003,13.93295]
[1777463490941,33.67,77543.3,284.0,0.36109,0.0003,13.92796]
[1777463490973,33.67,77543.85,284.0,0.36125,0.0003,13.93022]
[1777463492493,33.67,77543.85,284.0,0.36125,0.0003,13.93022]
[1777463492595,33.67,77542.97,284.0,0.36093,0.0003,13.92002]
[1777463494515,33.67,77542.63,284.0,0.36082,0.0003,13.91858]
[1777463499945,33.67,77542.58,284.0,0.3608,0.0003,13.91834]
[1777463501312,33.67,77542.58,284.0,0.3608,0.0003,13.91834]
[1777463501414,33.67,77542.82,284.0,0.36087,0.0003,13.91933]
[1777463503803,33.67,77542.9,284.0,0.36089,0.0003,13.91959]
[1777463503973,33.67,77542.78,284.0,0.36085,0.0003,13.91905]
[1777463509011,33.67,77542.46,284.0,0.36076,0.0003,13.9177]
[1777463514044,33.67,77543.66,284.0,0.36111,0.0003,13.92263]
[1777463519079,33.67,77543.59,284.0,0.36109,0.0003,13.92229]
[1777463524113,33.66,77543.45,284.0,0.36104,0.0003,13.92166]
[1777463525115,33.66,77543.45,284.0,0.36104,0.0003,13.92166]
[1777463525178,33.66,77543.45,284.0,0.36104,0.0003,13.92166]
[1777463525234,33.66,77543.45,284.0,0.36104,0.0003,13.92166]
[1777463526128,33.66,77550.11,284.0,0.36304,0.0003,13.94904]
[1777463531166,33.66,77552.05,284.0,0.36361,0.0003,13.95686]
[1777463532562,33.66,77552.05,284.0,0.36361,0.0003,13.95686]
[1777463532597,33.66,77552.05,284.0,0.36361,0.0003,13.95686]
[1777463532776,33.66,77552.84,284.0,0.36385,0.0003,13.96006]
[1777463532783,33.66,77552.84,284.0,0.36385,0.0003,13.96006]
[1777463532791,33.66,77552.84,284.0,0.36385,0.0003,13.96006]
[1777463532931,33.66,77552.84,284.0,0.36385,0.0003,13.96006]
[1777463533336,33.66,77552.84,284.0,0.36385,0.0003,13.96006]
[1777463533564,33.66,77552.84,284.0,0.36385,0.0003,13.96006]
[1777463533571,33.66,77552.84,284.0,0.36385,0.0003,13.96006]
[1777463533610,33.66,77557.59,284.0,0.36527,0.0003,13.97925]
[1777463534186,33.66,77564.31,284.0,0.36729,0.0003,14.00614]
[1777463535899,33.66,77564.97,284.0,0.36749,0.0003,14.00876]
[1777463541515,33.66,77567.29,284.0,0.36818,0.0003,14.01787]
[1777463548287,33.66,77570.26,284.0,0.36907,0.0003,14.02945]
[1777463553322,33.66,77570.92,284.0,0.3692,0.0003,14.02544]
[1777463559630,33.65,77570.92,284.0,0.3692,0.0003,14.02536]
[1777463559669,33.65,77570.92,284.0,0.3692,0.0003,14.02536]
[1777463561818,33.65,77571.81,284.0,0.36946,0.0003,14.02878]
[1777463563582,33.65,77571.74,284.0,0.36944,0.0003,14.02848]
[1777463563588,33.65,77571.74,284.0,0.36944,0.0003,14.02848]
[1777463563608,33.65,77571.74,284.0,0.36944,0.0003,14.02846]
[1777463569538,33.65,77571.15,284.0,0.36925,0.0003,14.0261]
[1777463575476,33.65,77570.82,284.0,0.36915,0.0003,14.02477]
[1777463581519,33.65,77571.3,284.0,0.36929,0.0003,14.02663]
[1777463583274,33.65,77571.0,284.0,0.3692,0.0003,14.02545]
[1777463583775,33.65,77571.87,284.0,0.36947,0.0003,14.02885]
[1777463583855,33.65,77571.87,284.0,0.36947,0.0003,14.02885]
[1777463589536,33.65,77573.79,284.0,0.37004,0.0003,14.03627]
[1777463597631,33.64,77574.83,284.0,0.37033,0.0003,14.04012]
[1777463600436,33.64,77573.86,284.0,0.37004,0.0003,14.03629]
[1777463600452,33.64,77573.86,284.0,0.37004,0.0003,14.03629]
[1777463601370,33.64,77572.62,284.0,0.36966,0.0003,14.03141]
[1777463601486,33.64,77572.62,284.0,0.36966,0.0003,14.03141]
[1777463607523,33.64,77569.49,284.0,0.36871,0.0003,14.01904]
[1777463612017,33.64,77568.98,284.0,0.3685,0.0003,14.01049]
[1777463613268,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613317,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613330,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613346,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613379,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613403,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613411,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613501,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613534,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613591,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613653,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613660,33.64,77570.92,284.0,0.36908,0.0003,14.01811]
[1777463613745,33.64,77589.62,284.0,0.37474,0.0003,14.0902]
[1777463613902,33.64,77589.62,284.0,0.37474,0.0003,14.0902]
[1777463614304,33.64,77589.62,284.0,0.37474,0.0003,14.0902]
[1777463614366,33.64,77589.62,284.0,0.37474,0.0003,14.0902]
[1777463614379,33.64,77589.62,284.0,0.37474,0.0003,14.0902]
[1777463614620,33.64,77589.62,284.0,0.37474,0.0003,14.0902]
[1777463614774,33.64,77589.62,284.0,0.37474,0.0003,14.0902]
[1777463614750,33.64,77597.51,284.0,0.37714,0.0003,14.11984]
[1777463615463,33.64,77597.51,284.0,0.37714,0.0003,14.11984]
[1777463615467,33.64,77597.51,284.0,0.37714,0.0003,14.11984]
[1777463615757,33.64,77598.18,284.0,0.37735,0.0003,14.12239]
[1777463616578,33.64,77598.18,284.0,0.37735,0.0003,14.12239]
[1777463616584,33.64,77598.18,284.0,0.37735,0.0003,14.12239]
[1777463617813,33.64,77598.17,284.0,0.37735,0.0003,14.1224]
[1777463619576,33.64,77599.14,284.0,0.37765,0.0003,14.12601]
[1777463623363,33.64,77601.02,284.0,0.37822,0.0003,14.13302]
[1777463628266,33.65,77600.21,284.0,0.37798,0.0003,14.13011]
[1777463630347,33.65,77601.27,284.0,0.37831,0.0003,14.13405]
[1777463631238,33.65,77601.69,284.0,0.37844,0.0003,14.13561]
[1777463632562,33.65,77601.87,284.0,0.37849,0.0003,14.13629]
[1777463634776,33.65,77605.02,284.0,0.37945,0.0003,14.14787]
[1777463633882,33.65,77611.03,284.0,0.38128,0.0003,14.1697]
[1777463635229,33.65,77611.03,284.0,0.38128,0.0003,14.1697]
[1777463635747,33.65,77611.03,284.0,0.38128,0.0003,14.1697]
[1777463636310,33.65,77611.85,284.0,0.38153,0.0003,14.17265]
[1777463636927,33.65,77614.8,284.0,0.38244,0.0003,14.18324]
[1777463637129,33.65,77617.78,284.0,0.38334,0.00031,14.19385]
[1777463641464,33.65,77619.6,284.0,0.3839,0.00031,14.20035]
[1777463641920,33.65,77620.09,284.0,0.38406,0.00031,14.2021]
[1777463641972,33.65,77620.09,284.0,0.38406,0.00031,14.2021]
[1777463642385,33.65,77620.09,284.0,0.38406,0.00031,14.2021]
[1777463642711,33.65,77623.95,284.0,0.38524,0.00031,14.21567]
[1777463643661,33.65,77623.95,284.0,0.38524,0.00031,14.21567]
[1777463643847,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463643857,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463644175,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463644186,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463644270,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463644279,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463644284,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463644312,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463644350,33.65,77626.44,284.0,0.386,0.00031,14.22436]
[1777463644629,33.65,77628.36,284.0,0.38658,0.00031,14.23103]
[1777463645072,33.65,77628.36,284.0,0.38658,0.00031,14.23103]
[1777463645368,33.65,77624.28,284.0,0.38533,0.00031,14.21681]
[1777463646504,33.65,77617.66,284.0,0.38331,0.00031,14.19346]
[1777463651778,33.65,77616.47,284.0,0.38294,0.00031,14.18915]
[1777463652591,33.65,77612.67,284.0,0.38178,0.0003,14.17552]
[1777463654598,33.65,77608.73,284.0,0.38058,0.0003,14.16129]
[1777463659624,33.65,77609.32,284.0,0.38076,0.0003,14.16342]
[1777463665036,33.65,77611.27,284.0,0.38135,0.0003,14.17045]
[1777463665654,33.65,77611.27,284.0,0.38135,0.0003,14.17045]
[1777463665756,33.65,77611.27,284.0,0.38135,0.0003,14.17044]
[1777463666448,33.65,77611.27,284.0,0.38135,0.0003,14.17044]
[1777463666501,33.64,77611.16,284.0,0.38131,0.0003,14.17001]
[1777463671694,33.64,77611.09,284.0,0.38129,0.0003,14.16974]
[1777463672018,33.64,77611.05,284.0,0.38122,0.0003,14.16315]
[1777463673907,33.64,77610.73,284.0,0.38113,0.0003,14.16198]
[1777463679024,33.64,77609.22,284.0,0.38066,0.0003,14.15651]
[1777463684099,33.64,77605.52,284.0,0.37954,0.0003,14.14308]
[1777463684410,33.64,77605.52,284.0,0.37954,0.0003,14.14308]
[1777463684439,33.64,77605.52,284.0,0.37954,0.0003,14.14308]
[1777463684447,33.64,77605.52,284.0,0.37954,0.0003,14.14308]
[1777463684454,33.64,77605.52,284.0,0.37954,0.0003,14.14308]
[1777463684487,33.64,77605.52,284.0,0.37954,0.0003,14.14308]
[1777463684570,33.64,77605.61,284.0,0.37957,0.0003,14.14341]
[1777463685584,33.64,77599.2,284.0,0.37762,0.0003,14.11983]
[1777463688268,33.64,77593.86,284.0,0.376,0.0003,14.09996]
[1777463693303,33.65,77590.28,284.0,0.37492,0.0003,14.08659]
[1777463698482,33.65,77590.57,284.0,0.37501,0.0003,14.08777]
[1777463700777,33.65,77585.79,284.0,0.37357,0.0003,14.06968]
[1777463701516,33.65,77585.79,284.0,0.37357,0.0003,14.06968]
[1777463701620,33.65,77585.79,284.0,0.37357,0.0003,14.06968]
[1777463701832,33.65,77585.12,284.0,0.37336,0.0003,14.06713]
[1777463702562,33.65,77585.12,284.0,0.37336,0.0003,14.06713]
[1777463702786,33.65,77579.43,284.0,0.37164,0.0003,14.04528]
[1777463702898,33.65,77579.43,284.0,0.37164,0.0003,14.04528]
[1777463703373,33.65,77574.5,284.0,0.37015,0.0003,14.02615]
[1777463704625,33.65,77574.5,284.0,0.37015,0.0003,14.02615]
[1777463704686,33.65,77574.74,284.0,0.37022,0.0003,14.02709]
[1777463710567,33.65,77575.22,284.0,0.37037,0.0003,14.02901]
[1777463714499,33.65,77575.05,284.0,0.37032,0.0003,14.02837]
[1777463714861,33.65,77575.03,284.0,0.37032,0.0003,14.02834]
[1777463716138,33.65,77574.84,284.0,0.37026,0.0003,14.0276]
[1777463716463,33.65,77575.44,284.0,0.37045,0.0003,14.02996]
[1777463721096,33.65,77574.66,284.0,0.37021,0.0003,14.02694]
[1777463721994,33.65,77574.15,284.0,0.37006,0.0003,14.02496]
[1777463722063,33.65,77574.15,284.0,0.37006,0.0003,14.02496]
[1777463731138,33.65,77573.71,284.0,0.36993,0.0003,14.0233]
[1777463736173,33.65,77574.0,284.0,0.36997,0.0003,14.01799]
[1777463742646,33.66,77573.79,284.0,0.36991,0.0003,14.01723]
[1777463743284,33.66,77573.79,284.0,0.36991,0.0003,14.01723]
[1777463743287,33.66,77573.79,284.0,0.36991,0.0003,14.01723]
[1777463743288,33.66,77573.79,284.0,0.36991,0.0003,14.01723]
[1777463743293,33.66,77573.79,284.0,0.36991,0.0003,14.01723]
[1777463743653,33.66,77575.12,284.0,0.37031,0.0003,14.02242]
[1777463744819,33.66,77575.12,284.0,0.37031,0.0003,14.02242]
[1777463744921,33.66,77575.77,284.0,0.37052,0.0003,14.02505]
[1777463750702,33.66,77575.87,284.0,0.37055,0.0003,14.02555]
[1777463755737,33.66,77575.86,284.0,0.37056,0.0003,14.02562]
[1777463760939,33.66,77575.36,284.0,0.37042,0.0003,14.02376]
[1777463761134,33.66,77575.36,284.0,0.37042,0.0003,14.02376]
[1777463766814,33.67,77575.23,284.0,0.37038,0.0003,14.02334]
[1777463769834,33.67,77579.07,284.0,0.37155,0.0003,14.03823]
[1777463770066,33.67,77579.07,284.0,0.37155,0.0003,14.03823]
[1777463770842,33.67,77579.57,284.0,0.3717,0.0003,14.04015]
[1777463772851,33.67,77582.86,284.0,0.37269,0.0003,14.05283]
[1777463774699,33.67,77587.67,284.0,0.37415,0.0003,14.07121]
[1777463778130,33.67,77593.15,284.0,0.37582,0.0003,14.09189]
[1777463783435,33.67,77588.39,284.0,0.37437,0.0003,14.07392]
[1777463791988,33.67,77587.92,284.0,0.37418,0.0003,14.06573]
[1777463792017,33.67,77587.92,284.0,0.37418,0.0003,14.06573]
[1777463797024,33.67,77588.5,284.0,0.37436,0.0003,14.06795]
[1777463799898,33.67,77588.0,284.0,0.37421,0.0003,14.06606]
[1777463801594,33.67,77587.91,284.0,0.37418,0.0003,14.06574]
[1777463807755,33.67,77591.32,284.0,0.37522,0.0003,14.07863]
[1777463813137,33.67,77590.7,284.0,0.37503,0.0003,14.07629]
[1777463814253,33.67,77590.7,284.0,0.37503,0.0003,14.07629]
[1777463819720,33.67,77590.92,284.0,0.37509,0.0003,14.07711]
[1777463820261,33.67,77590.71,284.0,0.37503,0.0003,14.07632]
[1777463820992,33.67,77590.71,284.0,0.37503,0.0003,14.07632]
[1777463823844,33.67,77592.83,284.0,0.37568,0.0003,14.08431]
[1777463824772,33.67,77592.91,284.0,0.3757,0.0003,14.08461]
[1777463825561,33.67,77591.49,284.0,0.37527,0.0003,14.07928]
[1777463831262,33.67,77589.6,284.0,0.3747,0.0003,14.07215]
[1777463836298,33.67,77588.86,284.0,0.37447,0.0003,14.06937]
[1777463841333,33.67,77589.28,284.0,0.3746,0.0003,14.07098]
[1777463846369,33.67,77587.85,284.0,0.37417,0.0003,14.06559]
[1777463851434,33.67,77584.58,284.0,0.37318,0.0003,14.05319]
[1777463852026,33.67,77584.58,284.0,0.37318,0.0003,14.05319]
[1777463852132,33.67,77584.88,284.0,0.37322,0.0003,14.04787]
[1777463853098,33.67,77583.29,284.0,0.37274,0.0003,14.04181]
[1777463856560,33.67,77581.58,284.0,0.37223,0.0003,14.03531]
[1777463856610,33.67,77581.58,284.0,0.37223,0.0003,14.03531]
[1777463857689,33.68,77582.73,284.0,0.37258,0.0003,14.03975]
[1777463857980,33.68,77583.92,284.0,0.37294,0.0003,14.04432]
[1777463863394,33.67,77586.0,284.0,0.37357,0.0003,14.05219]
[1777463866700,33.67,77585.99,284.0,0.37356,0.0003,14.0521]
[1777463866802,33.67,77585.99,284.0,0.37356,0.0003,14.05209]
[1777463867194,33.67,77585.99,284.0,0.37356,0.0003,14.05209]
[1777463872553,33.67,77585.82,284.0,0.37351,0.0003,14.05149]
[1777463873411,33.67,77585.82,284.0,0.37351,0.0003,14.05149]
[1777463873559,33.67,77585.4,284.0,0.37338,0.0003,14.0499]
[1777463874243,33.67,77585.4,284.0,0.37338,0.0003,14.0499]
[1777463874566,33.67,77585.79,284.0,0.3735,0.0003,14.05137]
[1777463881617,33.67,77586.06,284.0,0.37359,0.0003,14.05245]
[1777463886652,33.68,77585.7,284.0,0.37348,0.0003,14.05112]
[1777463893858,33.68,77585.84,284.0,0.37352,0.0003,14.05166]
[1777463899743,33.68,77586.3,284.0,0.37367,0.0003,14.05349]
[1777463905784,33.68,77586.64,284.0,0.37378,0.0003,14.05482]
[1777463909350,33.68,77586.58,284.0,0.37376,0.0003,14.0546]
[1777463909534,33.68,77586.58,284.0,0.37376,0.0003,14.0546]
[1777463909555,33.68,77586.58,284.0,0.37376,0.0003,14.0546]
[1777463910498,33.68,77589.4,284.0,0.37461,0.0003,14.0653]
[1777463911074,33.68,77589.4,284.0,0.37461,0.0003,14.0653]
[1777463912037,33.68,77590.48,284.0,0.37494,0.0003,14.06938]
[1777463912081,33.68,77594.91,284.0,0.37624,0.0003,14.07953]
[1777463912563,33.68,77594.91,284.0,0.37624,0.0003,14.07953]
[1777463918878,33.68,77594.21,284.0,0.37602,0.0003,14.0769]
[1777463922400,33.68,77594.17,284.0,0.37601,0.0003,14.07674]
[1777463922522,33.68,77594.17,284.0,0.37601,0.0003,14.07674]
[1777463927942,33.68,77594.56,284.0,0.37613,0.0003,14.07818]
[1777463933987,33.68,77594.94,284.0,0.37624,0.0003,14.07959]
[1777463940029,33.68,77594.29,284.0,0.37604,0.0003,14.07715]
[1777463940784,33.68,77594.29,284.0,0.37604,0.0003,14.07715]
[1777463940904,33.68,77594.29,284.0,0.37604,0.0003,14.07715]
[1777463942060,33.68,77590.54,284.0,0.3749,0.0003,14.06306]
[1777463947076,33.68,77586.45,284.0,0.37366,0.0003,14.04757]
[1777463952532,33.68,77585.7,284.0,0.37344,0.0003,14.04479]
[1777463953691,33.68,77586.47,284.0,0.37368,0.0003,14.04774]
[1777463954127,33.68,77587.04,284.0,0.37385,0.0003,14.04987]
[1777463958906,33.68,77587.42,284.0,0.37395,0.0003,14.05114]
[1777463959162,33.67,77588.6,284.0,0.3743,0.0003,14.0556]
[1777463959313,33.67,77588.6,284.0,0.3743,0.0003,14.0556]
[1777463960101,33.67,77588.6,284.0,0.3743,0.0003,14.0556]
[1777463960477,33.67,77588.6,284.0,0.3743,0.0003,14.0556]
[1777463960964,33.67,77588.6,284.0,0.3743,0.0003,14.0556]
[1777463966211,33.67,77590.55,284.0,0.37488,0.0003,14.06283]
[1777463972256,33.67,77591.27,284.0,0.37504,0.0003,14.05892]
[1777463973588,33.67,77591.27,284.0,0.37504,0.0003,14.05892]
[1777463973717,33.67,77591.27,284.0,0.37504,0.0003,14.05892]
[1777463973737,33.67,77591.18,284.0,0.37501,0.0003,14.05855]
[1777463979305,33.67,77590.91,284.0,0.37493,0.0003,14.05754]
[1777463984339,33.67,77588.81,284.0,0.37429,0.0003,14.04962]
[1777463989375,33.67,77589.73,284.0,0.37457,0.0003,14.05313]
[1777463995071,33.67,77589.46,284.0,0.37449,0.0003,14.05213]
[1777464000268,33.67,77588.25,284.0,0.37413,0.0003,14.04758]
[1777464000624,33.67,77588.25,284.0,0.37413,0.0003,14.04758]
[1777464000643,33.67,77586.91,284.0,0.37372,0.0003,14.0425]
[1777464002376,33.67,77583.93,284.0,0.37281,0.0003,14.03109]
[1777464002783,33.67,77583.93,284.0,0.37281,0.0003,14.03109]
[1777464002884,33.67,77584.8,284.0,0.37308,0.0003,14.03442]
[1777464004282,33.67,77588.08,284.0,0.37407,0.0003,14.04692]
[1777464004635,33.67,77588.08,284.0,0.37407,0.0003,14.04692]
[1777464004680,33.67,77588.08,284.0,0.37407,0.0003,14.04692]
[1777464004736,33.67,77592.5,284.0,0.37542,0.0003,14.06361]
[1777464005655,33.67,77592.5,284.0,0.37542,0.0003,14.06361]
[1777464011529,33.67,77591.97,284.0,0.37526,0.0003,14.06167]
[1777464016563,33.67,77593.01,284.0,0.37558,0.0003,14.06562]
[1777464018922,33.67,77593.24,284.0,0.37565,0.0003,14.06649]
[1777464021135,33.67,77593.14,284.0,0.37562,0.0003,14.06613]
[1777464024955,33.67,77590.78,284.0,0.37491,0.0003,14.05729]
[1777464025884,33.67,77590.19,284.0,0.37473,0.0003,14.05507]
[1777464031669,33.67,77590.05,284.0,0.37464,0.0003,14.04813]
[1777464036704,33.68,77589.69,284.0,0.37453,0.0003,14.04682]
[1777464037768,33.68,77589.69,284.0,0.37453,0.0003,14.04682]
[1777464037783,33.68,77589.69,284.0,0.37453,0.0003,14.04682]
[1777464037869,33.68,77589.69,284.0,0.37453,0.0003,14.04682]
[1777464038037,33.68,77588.27,284.0,0.3741,0.0003,14.04145]
[1777464039121,33.68,77580.02,284.0,0.3716,0.0003,14.00986]
[1777464040013,33.68,77580.02,284.0,0.3716,0.0003,14.00986]
[1777464040531,33.68,77578.36,284.0,0.37109,0.0003,14.00344]
[1777464045685,33.68,77577.92,284.0,0.37096,0.0003,14.00172]
[1777464046743,33.68,77577.32,284.0,0.37078,0.0003,13.99939]
[1777464047352,33.68,77575.5,284.0,0.37023,0.0003,13.99231]
[1777464051001,33.67,77574.58,284.0,0.36995,0.0003,13.98871]
[1777464051022,33.67,77574.58,284.0,0.36995,0.0003,13.98871]
[1777464051027,33.67,77574.58,284.0,0.36995,0.0003,13.98871]
[1777464051209,33.67,77575.16,284.0,0.37012,0.0003,13.99097]
[1777464051462,33.67,77575.16,284.0,0.37012,0.0003,13.99097]
[1777464052683,33.67,77574.4,284.0,0.36989,0.0003,13.98798]
[1777464053233,33.67,77574.4,284.0,0.36989,0.0003,13.98798]
[1777464053500,33.67,77574.46,284.0,0.36991,0.0003,13.98819]
[1777464054119,33.67,77574.49,284.0,0.36991,0.0003,13.98829]
[1777464056748,33.67,77575.98,284.0,0.37036,0.0003,13.99406]
[1777464061104,33.67,77578.13,284.0,0.37101,0.0003,14.00233]
[1777464061206,33.67,77578.18,284.0,0.37102,0.0003,14.0025]
[1777464062126,33.67,77583.27,284.0,0.37256,0.0003,14.0221]
[1777464062306,33.67,77583.27,284.0,0.37256,0.0003,14.0221]
[1777464062654,33.67,77583.27,284.0,0.37256,0.0003,14.0221]
[1777464063029,33.67,77583.27,284.0,0.37256,0.0003,14.0221]
[1777464063032,33.67,77583.27,284.0,0.37256,0.0003,14.0221]
[1777464063050,33.67,77583.27,284.0,0.37256,0.0003,14.0221]
[1777464063088,33.67,77583.27,284.0,0.37256,0.0003,14.0221]
[1777464063894,33.67,77588.06,284.0,0.37401,0.0003,14.04033]
[1777464064992,33.67,77588.06,284.0,0.37401,0.0003,14.04033]
[1777464070942,33.67,77588.0,284.0,0.37398,0.0003,14.03996]
[1777464075978,33.66,77588.87,284.0,0.37424,0.0003,14.04317]
[1777464080163,33.66,77587.42,284.0,0.37379,0.0003,14.03762]
[1777464085601,33.66,77588.75,284.0,0.37419,0.0003,14.04258]
[1777464086411,33.66,77587.29,284.0,0.37375,0.0003,14.03702]
[1777464088000,33.66,77587.9,284.0,0.37393,0.0003,14.03933]
[1777464093264,33.66,77587.32,284.0,0.37369,0.0003,14.03056]
[1777464100146,33.66,77588.09,284.0,0.37392,0.0003,14.03339]
[1777464101203,33.66,77588.09,284.0,0.37392,0.0003,14.03339]
[1777464103131,33.66,77588.9,284.0,0.37416,0.0003,14.03644]
[1777464104523,33.66,77589.79,284.0,0.37443,0.0003,14.03978]
[1777464104602,33.66,77589.79,284.0,0.37443,0.0003,14.03977]
[1777464106585,33.66,77589.79,284.0,0.37443,0.0003,14.03977]
[1777464106588,33.66,77589.79,284.0,0.37443,0.0003,14.03977]
[1777464106686,33.65,77589.79,284.0,0.37443,0.0003,14.03972]
[1777464109774,33.65,77589.77,284.0,0.37442,0.0003,14.03961]
[1777464111232,33.65,77589.45,284.0,0.37432,0.0003,14.03838]
[1777464116294,33.65,77588.69,284.0,0.37408,0.0003,14.0354]
[1777464117197,33.65,77588.69,284.0,0.37408,0.0003,14.0354]
[1777464120859,33.65,77588.8,284.0,0.37411,0.0003,14.03576]
[1777464120873,33.65,77588.8,284.0,0.37411,0.0003,14.03576]
[1777464120908,33.65,77588.8,284.0,0.37411,0.0003,14.03576]
[1777464121084,33.65,77588.8,284.0,0.37411,0.0003,14.03576]
[1777464122281,33.65,77583.64,284.0,0.37254,0.0003,14.01605]
[1777464123298,33.65,77577.64,284.0,0.37072,0.0003,13.99287]
[1777464128670,33.65,77578.43,284.0,0.37096,0.0003,13.99593]
[1777464129342,33.65,77575.34,284.0,0.37002,0.0003,13.9839]
[1777464129710,33.65,77575.34,284.0,0.37002,0.0003,13.9839]
[1777464129989,33.65,77575.34,284.0,0.37002,0.0003,13.9839]
[1777464131163,33.65,77570.89,284.0,0.36867,0.0003,13.96641]
[1777464131752,33.65,77566.0,284.0,0.36719,0.0003,13.947]
[1777464133416,33.65,77564.65,284.0,0.36678,0.0003,13.94159]
[1777464133800,33.65,77565.19,284.0,0.36694,0.0003,13.94372]
[1777464139606,33.64,77563.93,284.0,0.36654,0.0003,13.9385]
[1777464140052,33.64,77563.93,284.0,0.36654,0.0003,13.9385]
[1777464140063,33.64,77565.18,284.0,0.36692,0.0003,13.94345]
[1777464145521,33.64,77565.11,284.0,0.36688,0.0003,13.94304]
[1777464151903,33.64,77564.09,284.0,0.36656,0.0003,13.93883]
[1777464152073,33.64,77564.09,284.0,0.36656,0.0003,13.93883]
[1777464152090,33.64,77564.09,284.0,0.36656,0.0003,13.93883]
[1777464152100,33.64,77564.09,284.0,0.36656,0.0003,13.93883]
[1777464152109,33.64,77564.09,284.0,0.36656,0.0003,13.93883]
[1777464152255,33.64,77564.09,284.0,0.36656,0.0003,13.93883]
[1777464152350,33.64,77562.7,284.0,0.36609,0.0003,13.92672]
[1777464153064,33.64,77562.7,284.0,0.36609,0.0003,13.92672]
[1777464153252,33.63,77553.5,284.0,0.36331,0.0003,13.88947]
[1777464154055,33.63,77553.5,284.0,0.36331,0.0003,13.88947]
[1777464154292,33.63,77553.5,284.0,0.36331,0.0003,13.88947]
[1777464154105,33.63,77548.33,284.0,0.36175,0.0003,13.86824]
[1777464154520,33.63,77548.33,284.0,0.36175,0.0003,13.86824]
[1777464158129,33.62,77547.98,284.0,0.36157,0.0003,13.86584]
[1777464158240,33.62,77547.98,284.0,0.36157,0.0003,13.86584]
[1777464159354,33.6,77540.29,284.0,0.35918,0.0003,13.83293]
[1777464159995,33.6,77540.29,284.0,0.35918,0.0003,13.83293]
[1777464161172,33.6,77536.6,284.0,0.35807,0.0003,13.81741]
[1777464165636,33.59,77538.87,284.0,0.35872,0.0003,13.82649]
[1777464165652,33.59,77538.87,284.0,0.35872,0.0003,13.82649]
[1777464165669,33.59,77538.87,284.0,0.35872,0.0003,13.82649]
[1777464169164,33.58,77542.22,284.0,0.3597,0.0003,13.84022]
[1777464169273,33.58,77542.22,284.0,0.3597,0.0003,13.84022]
[1777464170452,33.58,77540.04,284.0,0.35904,0.0003,13.83102]
[1777464170784,33.58,77534.6,284.0,0.35741,0.0003,13.80803]
[1777464174703,33.57,77529.31,284.0,0.35576,0.0003,13.78474]
[1777464179738,33.57,77531.03,284.0,0.35627,0.0003,13.79197]
[1777464182338,33.57,77536.92,284.0,0.35804,0.0003,13.81697]
[1777464183007,33.57,77536.92,284.0,0.35804,0.0003,13.81697]
[1777464183261,33.57,77542.55,284.0,0.35973,0.0003,13.8406]
[1777464183766,33.57,77547.14,284.0,0.36111,0.0003,13.85969]
[1777464187056,33.57,77545.22,284.0,0.36053,0.0003,13.85165]
[1777464187157,33.56,77545.78,284.0,0.36069,0.0003,13.85395]
[1777464187589,33.56,77545.78,284.0,0.36069,0.0003,13.85395]
[1777464188964,33.56,77545.84,284.0,0.36071,0.0003,13.85419]
[1777464189129,33.56,77545.84,284.0,0.36071,0.0003,13.85419]
[1777464189224,33.56,77544.78,284.0,0.36039,0.0003,13.84976]
[1777464191183,33.56,77542.64,284.0,0.35974,0.0003,13.84081]
[1777464191241,33.56,77540.77,284.0,0.35918,0.0003,13.83297]
[1777464193086,33.56,77540.11,284.0,0.35898,0.0003,13.8302]
[1777464193239,33.56,77540.11,284.0,0.35898,0.0003,13.8302]
[1777464193341,33.56,77542.27,284.0,0.35963,0.0003,13.83925]
[1777464195850,33.56,77536.78,284.0,0.35798,0.0003,13.81612]
[1777464197408,33.56,77536.55,284.0,0.35791,0.0003,13.81514]
[1777464198275,33.56,77536.55,284.0,0.35791,0.0003,13.81514]
[1777464201239,33.56,77533.52,284.0,0.35699,0.0003,13.80224]
[1777464201308,33.56,77532.94,284.0,0.35682,0.0003,13.79974]
[1777464205266,33.56,77531.62,284.0,0.35641,0.0003,13.79406]
[1777464205314,33.56,77534.27,284.0,0.35721,0.0003,13.8053]
[1777464205741,33.56,77534.27,284.0,0.35721,0.0003,13.8053]
[1777464205774,33.56,77534.27,284.0,0.35721,0.0003,13.8053]
[1777464209467,33.56,77537.35,284.0,0.35812,0.0003,13.81822]
[1777464209503,33.56,77537.35,284.0,0.35812,0.0003,13.81822]
[1777464211507,33.56,77531.76,284.0,0.35644,0.0003,13.79443]
[1777464213976,33.56,77528.34,284.0,0.35535,0.0003,13.77314]
[1777464219011,33.55,77528.94,284.0,0.35552,0.0003,13.77564]
[1777464224046,33.55,77532.37,284.0,0.35655,0.0003,13.7902]
[1777464229081,33.55,77534.4,284.0,0.35714,0.0003,13.7987]
[1777464234117,33.55,77533.72,284.0,0.35693,0.0003,13.79565]
[1777464239152,33.54,77531.78,284.0,0.35633,0.0003,13.78723]
[1777464242932,33.54,77530.57,284.0,0.35597,0.0003,13.78198]
[1777464242947,33.54,77530.57,284.0,0.35597,0.0003,13.78198]
[1777464243052,33.54,77530.57,284.0,0.35597,0.0003,13.78198]
[1777464243183,33.54,77527.95,284.0,0.35518,0.0003,13.77072]
[1777464245143,33.54,77526.01,284.0,0.35459,0.0003,13.76234]
[1777464245184,33.54,77526.01,284.0,0.35459,0.0003,13.76234]
[1777464246916,33.54,77525.87,284.0,0.35455,0.0003,13.76172]
[1777464247211,33.54,77526.67,284.0,0.35479,0.0003,13.76516]
[1777464252245,33.54,77527.96,284.0,0.35517,0.0003,13.77057]
[1777464257444,33.54,77527.3,284.0,0.35496,0.0003,13.76762]
[1777464257670,33.54,77526.6,284.0,0.35475,0.0003,13.76457]
[1777464258235,33.54,77526.6,284.0,0.35475,0.0003,13.76457]
[1777464258288,33.54,77525.26,284.0,0.35434,0.0003,13.75876]
[1777464258501,33.54,77525.26,284.0,0.35434,0.0003,13.75876]
[1777464258514,33.54,77525.26,284.0,0.35434,0.0003,13.75876]
[1777464258572,33.54,77525.26,284.0,0.35434,0.0003,13.75876]
[1777464258664,33.54,77525.26,284.0,0.35434,0.0003,13.75876]
[1777464259412,33.54,77516.84,284.0,0.35182,0.0003,13.72208]
[1777464260452,33.54,77516.84,284.0,0.35182,0.0003,13.72208]
[1777464260844,33.54,77513.64,284.0,0.35086,0.0003,13.70793]
[1777464261357,33.54,77513.64,284.0,0.35086,0.0003,13.70793]
[1777464261409,33.53,77513.79,284.0,0.3509,0.0003,13.70855]
[1777464265477,33.53,77514.1,284.0,0.35098,0.0003,13.70978]
[1777464265480,33.53,77512.94,284.0,0.35063,0.0003,13.70461]
[1777464265714,33.53,77512.94,284.0,0.35063,0.0003,13.70461]
[1777464266344,33.53,77513.11,284.0,0.35068,0.0003,13.70533]
[1777464267251,33.53,77513.11,284.0,0.35068,0.0003,13.70533]
[1777464267927,33.53,77511.77,284.0,0.35028,0.0003,13.69937]
[1777464268474,33.53,77507.51,284.0,0.349,0.0003,13.68037]
[1777464269711,33.53,77504.88,284.0,0.34822,0.0003,13.66862]
[1777464271973,33.53,77498.33,284.0,0.3462,0.0003,13.63246]
[1777464273973,33.53,77499.64,284.0,0.34659,0.0003,13.63839]
[1777464274027,33.53,77499.64,284.0,0.34659,0.0003,13.63839]
[1777464274402,33.53,77496.8,284.0,0.34574,0.0003,13.62554]
[1777464276429,33.53,77490.88,284.0,0.34398,0.0003,13.59845]
[1777464277680,33.53,77489.58,284.0,0.34359,0.0003,13.59246]
[1777464277728,33.53,77489.58,284.0,0.34359,0.0003,13.59246]
[1777464278430,33.53,77487.75,284.0,0.34305,0.0003,13.58402]
[1777464280029,33.53,77485.26,284.0,0.3423,0.0003,13.57249]
[1777464280578,33.53,77487.92,284.0,0.34309,0.0003,13.58473]
[1777464285948,33.52,77487.15,284.0,0.34285,0.0003,13.58102]
[1777464288459,33.52,77486.64,284.0,0.3427,0.0003,13.57861]
[1777464288618,33.52,77486.64,284.0,0.3427,0.0003,13.57861]
[1777464288618,33.52,77486.64,284.0,0.3427,0.0003,13.57861]
[1777464288982,33.52,77482.33,284.0,0.34142,0.0003,13.55861]
[1777464290032,33.52,77482.33,284.0,0.34142,0.0003,13.55861]
[1777464290149,33.52,77482.33,284.0,0.34142,0.0003,13.55861]
[1777464290365,33.52,77474.49,284.0,0.33909,0.0003,13.52192]
[1777464290880,33.52,77474.49,284.0,0.33909,0.0003,13.52192]
[1777464297031,33.52,77474.5,284.0,0.33909,0.0003,13.52185]
[1777464302146,33.52,77474.23,284.0,0.339,0.0003,13.52047]
[1777464303225,33.52,77474.18,284.0,0.33899,0.0003,13.52021]
[1777464304574,33.52,77481.08,284.0,0.34103,0.0003,13.55251]
[1777464305003,33.52,77485.7,284.0,0.3424,0.0003,13.57394]
[1777464307040,33.52,77486.35,284.0,0.34259,0.0003,13.57692]
[1777464308344,33.52,77485.91,284.0,0.34245,0.0003,13.57485]
[1777464308375,33.52,77488.37,284.0,0.34318,0.0003,13.5862]
[1777464309942,33.52,77486.18,284.0,0.34253,0.0003,13.57608]
[1777464309984,33.52,77486.77,284.0,0.34271,0.0003,13.57882]
[1777464310533,33.52,77486.77,284.0,0.34271,0.0003,13.57882]
[1777464311239,33.52,77483.78,284.0,0.34182,0.0003,13.56495]
[1777464312627,33.52,77483.56,284.0,0.34176,0.0003,13.56395]
[1777464312679,33.52,77483.56,284.0,0.34176,0.0003,13.56395]
[1777464312715,33.52,77483.56,284.0,0.34176,0.0003,13.56395]
[1777464312736,33.52,77483.56,284.0,0.34176,0.0003,13.56395]
[1777464312834,33.52,77483.3,284.0,0.34168,0.0003,13.56276]
[1777464314519,33.52,77478.17,284.0,0.34016,0.0003,13.53877]
[1777464319595,33.52,77476.3,284.0,0.3396,0.0003,13.52993]
[1777464322265,33.51,77476.81,284.0,0.33974,0.0003,13.53227]
[1777464322469,33.51,77476.81,284.0,0.33974,0.0003,13.53227]
[1777464322351,33.51,77478.34,284.0,0.3402,0.0003,13.53942]
[1777464323611,33.51,77481.06,284.0,0.341,0.0003,13.55211]
[1777464326018,33.51,77487.32,284.0,0.34286,0.0003,13.58112]
[1777464326429,33.51,77487.32,284.0,0.34286,0.0003,13.58112]
[1777464330816,33.51,77490.81,284.0,0.34388,0.0003,13.597]
[1777464330833,33.51,77490.81,284.0,0.34388,0.0003,13.597]
[1777464330864,33.51,77490.81,284.0,0.34388,0.0003,13.597]
[1777464330898,33.51,77490.81,284.0,0.34388,0.0003,13.597]
[1777464331018,33.51,77490.81,284.0,0.34388,0.0003,13.597]
[1777464331156,33.51,77490.49,284.0,0.34372,0.0003,13.58884]
[1777464331618,33.51,77490.49,284.0,0.34372,0.0003,13.58884]
[1777464331905,33.51,77490.49,284.0,0.34372,0.0003,13.58884]
[1777464332041,33.51,77490.49,284.0,0.34372,0.0003,13.58884]
[1777464332075,33.51,77490.49,284.0,0.34372,0.0003,13.58884]
[1777464332336,33.51,77497.04,284.0,0.34567,0.0003,13.61876]
[1777464333010,33.51,77497.04,284.0,0.34567,0.0003,13.61876]
[1777464333044,33.51,77497.04,284.0,0.34567,0.0003,13.61876]
[1777464333250,33.51,77500.82,284.0,0.34679,0.0003,13.63586]
[1777464333679,33.51,77500.82,284.0,0.34679,0.0003,13.63586]
[1777464334243,33.51,77500.82,284.0,0.34679,0.0003,13.63586]
[1777464334251,33.51,77500.82,284.0,0.34679,0.0003,13.63586]
[1777464334341,33.51,77491.67,284.0,0.34407,0.0003,13.5942]
[1777464334879,33.51,77491.67,284.0,0.34407,0.0003,13.5942]
[1777464337771,33.51,77490.54,284.0,0.34373,0.0003,13.58904]
[1777464337801,33.51,77490.54,284.0,0.34373,0.0003,13.58904]
[1777464338051,33.51,77490.54,284.0,0.34373,0.0003,13.58904]
[1777464343234,33.51,77486.09,284.0,0.34241,0.0003,13.56856]
[1777464344228,33.51,77485.46,284.0,0.34223,0.0003,13.56566]
[1777464346273,33.51,77486.35,284.0,0.34249,0.0003,13.56981]
[1777464346385,33.51,77486.35,284.0,0.34249,0.0003,13.56981]
[1777464346756,33.51,77486.13,284.0,0.34243,0.0003,13.56881]
[1777464349958,33.51,77490.73,284.0,0.3438,0.0003,13.59004]
[1777464349964,33.51,77490.73,284.0,0.3438,0.0003,13.59004]
[1777464352542,33.51,77485.73,284.0,0.34231,0.0003,13.56702]
[1777464353355,33.51,77485.73,284.0,0.34231,0.0003,13.56702]
[1777464359020,33.51,77485.95,284.0,0.34238,0.0003,13.5681]
[1777464360468,33.51,77485.95,284.0,0.34238,0.0003,13.5681]
[1777464360527,33.51,77485.95,284.0,0.34238,0.0003,13.5681]
[1777464362090,33.51,77481.94,284.0,0.3412,0.0003,13.54953]
[1777464362693,33.51,77479.58,284.0,0.3405,0.0003,13.53856]
[1777464362704,33.51,77479.58,284.0,0.3405,0.0003,13.53856]
[1777464362951,33.51,77479.58,284.0,0.3405,0.0003,13.53856]
[1777464364275,33.51,77482.8,284.0,0.34145,0.0003,13.5536]
[1777464364372,33.52,77487.3,284.0,0.34279,0.0003,13.57447]
[1777464366100,33.52,77492.55,284.0,0.34436,0.0003,13.59868]
[1777464367200,33.52,77492.55,284.0,0.34436,0.0003,13.59868]
[1777464367732,33.52,77491.03,284.0,0.34391,0.0003,13.59174]
[1777464369356,33.52,77491.64,284.0,0.34409,0.0003,13.59457]
[1777464369365,33.52,77491.64,284.0,0.34409,0.0003,13.59457]
[1777464375043,33.52,77488.47,284.0,0.34315,0.0003,13.58006]
[1777464381205,33.52,77487.81,284.0,0.34296,0.0003,13.57708]
[1777464386468,33.52,77487.56,284.0,0.34289,0.0003,13.57596]
[1777464390472,33.52,77486.8,284.0,0.34266,0.0003,13.57248]
[1777464391106,33.52,77487.08,284.0,0.34275,0.0003,13.57379]
[1777464391900,33.52,77485.88,284.0,0.34233,0.0003,13.5616]
[1777464392441,33.52,77485.88,284.0,0.34233,0.0003,13.5616]
[1777464392555,33.52,77485.88,284.0,0.34233,0.0003,13.5616]
[1777464392452,33.52,77489.71,284.0,0.34347,0.0003,13.57931]
[1777464392917,33.52,77489.71,284.0,0.34347,0.0003,13.57931]
[1777464392972,33.52,77489.71,284.0,0.34347,0.0003,13.57931]
[1777464393290,33.52,77494.81,284.0,0.34499,0.0003,13.6027]
[1777464395473,33.52,77500.31,284.0,0.34663,0.0003,13.62771]
[1777464396949,33.52,77499.87,284.0,0.3465,0.0003,13.62573]
[1777464396961,33.52,77499.87,284.0,0.3465,0.0003,13.62573]
[1777464397292,33.52,77499.87,284.0,0.3465,0.0003,13.62573]
[1777464397371,33.52,77500.11,284.0,0.34657,0.0003,13.62682]
[1777464399350,33.52,77500.77,284.0,0.34677,0.0003,13.62985]
[1777464400369,33.52,77502.66,284.0,0.34734,0.0003,13.63841]
[1777464406625,33.53,77504.28,284.0,0.34784,0.0003,13.64588]
[1777464412498,33.53,77505.48,284.0,0.3482,0.0003,13.65139]
[1777464418465,33.53,77505.26,284.0,0.34815,0.0003,13.65059]
[1777464421485,33.53,77501.04,284.0,0.3469,0.0003,13.63169]
[1777464424508,33.53,77497.08,284.0,0.34572,0.0003,13.61388]
[1777464425391,33.53,77497.08,284.0,0.34572,0.0003,13.61388]
[1777464425515,33.53,77494.3,284.0,0.3449,0.0003,13.60125]
[1777464428194,33.53,77491.55,284.0,0.34408,0.0003,13.58866]
[1777464428434,33.53,77491.55,284.0,0.34408,0.0003,13.58866]
[1777464428524,33.53,77491.55,284.0,0.34408,0.0003,13.58866]
[1777464428536,33.53,77488.84,284.0,0.34327,0.0003,13.57621]
[1777464433571,33.53,77490.72,284.0,0.34383,0.0003,13.58491]
[1777464434440,33.53,77490.72,284.0,0.34383,0.0003,13.58491]
[1777464434578,33.54,77486.54,284.0,0.34259,0.0003,13.56569]
[1777464435585,33.53,77482.51,284.0,0.3414,0.0003,13.54698]
[1777464438343,33.53,77480.17,284.0,0.3407,0.0003,13.53605]
[1777464438382,33.53,77480.17,284.0,0.3407,0.0003,13.53605]
[1777464438606,33.53,77483.63,284.0,0.34172,0.0003,13.55214]
[1777464439864,33.53,77483.29,284.0,0.34162,0.0003,13.55055]
[1777464440524,33.53,77483.29,284.0,0.34162,0.0003,13.55055]
[1777464442577,33.53,77486.05,284.0,0.34244,0.0003,13.56327]
[1777464442681,33.53,77484.77,284.0,0.34205,0.0003,13.55728]
[1777464443642,33.53,77485.6,284.0,0.3423,0.0003,13.56113]
[1777464446612,33.53,77485.43,284.0,0.34225,0.0003,13.56035]
[1777464446663,33.53,77483.84,284.0,0.34178,0.0003,13.55299]
[1777464447943,33.53,77481.64,284.0,0.34113,0.0003,13.54276]
[1777464447992,33.53,77481.64,284.0,0.34113,0.0003,13.54276]
[1777464448133,33.53,77481.64,284.0,0.34113,0.0003,13.54276]
[1777464448156,33.53,77481.64,284.0,0.34113,0.0003,13.54276]
[1777464449623,33.53,77477.56,284.0,0.33992,0.0003,13.52368]
[1777464453711,33.53,77473.61,284.0,0.33868,0.0003,13.49839]
[1777464458453,33.53,77473.28,284.0,0.33858,0.0003,13.49682]
[1777464459754,33.53,77468.3,284.0,0.33711,0.0003,13.47327]
[1777464461080,33.53,77468.3,284.0,0.33711,0.0003,13.47327]
[1777464461081,33.53,77468.3,284.0,0.33711,0.0003,13.47327]
[1777464464388,33.53,77473.17,284.0,0.33855,0.0003,13.49638]
[1777464470265,33.53,77472.69,284.0,0.33842,0.0003,13.49421]
[1777464470265,33.53,77472.69,284.0,0.33842,0.0003,13.49421]
[1777464473667,33.53,77473.1,284.0,0.33854,0.0003,13.49616]
[1777464473678,33.53,77474.62,284.0,0.33899,0.0003,13.50332]
[1777464475557,33.53,77476.53,284.0,0.33955,0.0003,13.51229]
[1777464475594,33.53,77478.61,284.0,0.34017,0.0003,13.52202]
[1777464480901,33.53,77483.52,284.0,0.34161,0.0003,13.54475]
[1777464486680,33.53,77482.73,284.0,0.34137,0.0003,13.54093]
[1777464488508,33.53,77477.57,284.0,0.33983,0.0003,13.51674]
[1777464489200,33.53,77477.57,284.0,0.33983,0.0003,13.51674]
[1777464494650,33.52,77479.57,284.0,0.34041,0.0003,13.52593]
[1777464498797,33.52,77479.02,284.0,0.34024,0.0003,13.52323]
[1777464500610,33.52,77479.46,284.0,0.34037,0.0003,13.52526]
[1777464506076,33.52,77480.66,284.0,0.34071,0.0003,13.53065]
[1777464509049,33.52,77481.03,284.0,0.34082,0.0003,13.53231]
[1777464509477,33.52,77481.03,284.0,0.34082,0.0003,13.53231]
[1777464509620,33.52,77481.03,284.0,0.34082,0.0003,13.53231]
[1777464509701,33.52,77481.03,284.0,0.34082,0.0003,13.53231]
[1777464509667,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464509938,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464509959,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464509991,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464510199,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464510203,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464510402,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464510419,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464510428,33.52,77486.24,284.0,0.34236,0.0003,13.55647]
[1777464510647,33.52,77492.92,284.0,0.34435,0.0003,13.58717]
[1777464515717,33.52,77491.96,284.0,0.34399,0.0003,13.57611]
[1777464515803,33.52,77491.96,284.0,0.34399,0.0003,13.57611]
[1777464515807,33.52,77491.96,284.0,0.34399,0.0003,13.57611]
[1777464516706,33.52,77493.21,284.0,0.34436,0.0003,13.58179]
[1777464517176,33.52,77493.21,284.0,0.34436,0.0003,13.58179]
[1777464517604,33.52,77493.21,284.0,0.34436,0.0003,13.58179]
[1777464519167,33.52,77486.03,284.0,0.34222,0.0003,13.54868]
[1777464520433,33.52,77486.03,284.0,0.34222,0.0003,13.54868]
[1777464520534,33.52,77485.8,284.0,0.34215,0.0003,13.54759]
[1777464524956,33.51,77485.6,284.0,0.34209,0.0003,13.54656]
[1777464525209,33.51,77485.55,284.0,0.34207,0.0003,13.54631]
[1777464530244,33.51,77488.27,284.0,0.34286,0.0003,13.55866]
[1777464535279,33.51,77487.29,284.0,0.34256,0.0003,13.5539]
[1777464540737,33.5,77486.63,284.0,0.34235,0.0003,13.55067]
[1777464548523,33.5,77487.64,284.0,0.34263,0.0003,13.55501]
[1777464552841,33.5,77487.44,284.0,0.34255,0.0003,13.55387]
[1777464555210,33.5,77487.08,284.0,0.34244,0.0003,13.55212]
[1777464555852,33.49,77486.92,284.0,0.34239,0.0003,13.55134]
[1777464557404,33.49,77486.61,284.0,0.34229,0.0003,13.54984]
[1777464557408,33.49,77486.61,284.0,0.34229,0.0003,13.54984]
[1777464558309,33.49,77486.58,284.0,0.34228,0.0003,13.54964]
[1777464559967,33.49,77486.39,284.0,0.34222,0.0003,13.54871]
[1777464560171,33.49,77486.39,284.0,0.34222,0.0003,13.54871]
[1777464562594,33.49,77484.05,284.0,0.34151,0.0003,13.53765]
[1777464562600,33.49,77484.05,284.0,0.34151,0.0003,13.53765]
[1777464562627,33.49,77484.05,284.0,0.34151,0.0003,13.53765]
[1777464568661,33.49,77483.84,284.0,0.34143,0.0003,13.53644]
[1777464574053,33.48,77486.09,284.0,0.342,0.0003,13.53967]
[1777464574926,33.48,77485.91,284.0,0.34194,0.0003,13.53876]
[1777464575464,33.48,77485.91,284.0,0.34194,0.0003,13.53876]
[1777464577205,33.48,77485.12,284.0,0.3417,0.0003,13.53495]
[1777464577764,33.48,77485.12,284.0,0.3417,0.0003,13.53495]
[1777464577991,33.47,77484.43,284.0,0.34148,0.0003,13.53161]
[1777464578046,33.47,77484.43,284.0,0.34148,0.0003,13.53161]
[1777464578088,33.47,77484.43,284.0,0.34148,0.0003,13.53161]
[1777464578096,33.47,77484.43,284.0,0.34148,0.0003,13.53161]
[1777464578152,33.47,77484.43,284.0,0.34148,0.0003,13.53161]
[1777464578173,33.47,77484.43,284.0,0.34148,0.0003,13.53161]
[1777464578338,33.47,77484.43,284.0,0.34148,0.0003,13.53161]
[1777464578720,33.47,77477.51,284.0,0.33943,0.0003,13.49924]
[1777464579587,33.47,77468.78,284.0,0.33684,0.0003,13.45781]
[1777464580574,33.47,77468.78,284.0,0.33684,0.0003,13.45781]
[1777464581218,33.47,77467.95,284.0,0.33659,0.0003,13.45379]
[1777464581604,33.47,77467.95,284.0,0.33659,0.0003,13.45379]
[1777464583794,33.47,77467.54,284.0,0.33645,0.0003,13.45167]
[1777464584395,33.47,77469.19,284.0,0.33694,0.0003,13.45947]
[1777464590664,33.46,77471.71,284.0,0.33765,0.0003,13.47096]
[1777464592493,33.46,77471.96,284.0,0.33772,0.0003,13.47208]
[1777464595868,33.46,77476.38,284.0,0.33901,0.0003,13.49266]
[1777464595869,33.46,77476.38,284.0,0.33901,0.0003,13.49266]
[1777464596706,33.45,77478.83,284.0,0.33973,0.0003,13.50409]
[1777464598863,33.45,77479.59,284.0,0.33995,0.0003,13.5075]
[1777464599361,33.45,77479.59,284.0,0.33995,0.0003,13.5075]
[1777464599471,33.45,77479.59,284.0,0.33995,0.0003,13.5075]
[1777464599812,33.43,77473.33,284.0,0.338,0.0003,13.47654]
[1777464600736,33.43,77467.68,284.0,0.33632,0.0003,13.44962]
[1777464601130,33.43,77467.68,284.0,0.33632,0.0003,13.44962]
[1777464606832,33.43,77467.45,284.0,0.33622,0.0003,13.44804]
[1777464610208,33.42,77470.47,284.0,0.33709,0.0003,13.46201]
[1777464610828,33.42,77470.47,284.0,0.33709,0.0003,13.46201]
[1777464617274,33.41,77473.19,284.0,0.33785,0.0003,13.47432]
[1777464622897,33.4,77472.18,284.0,0.33751,0.0003,13.46878]
[1777464628938,33.39,77471.84,284.0,0.33736,0.0003,13.46654]
[1777464630316,33.39,77471.84,284.0,0.33736,0.0003,13.46654]
[1777464635988,33.38,77471.14,284.0,0.33705,0.0003,13.45582]
[1777464637201,33.38,77471.14,284.0,0.33705,0.0003,13.45582]
[1777464637882,33.38,77471.14,284.0,0.33704,0.0003,13.45572]
[1777464640297,33.38,77477.49,284.0,0.33892,0.0003,13.48573]
[1777464640327,33.38,77477.49,284.0,0.33892,0.0003,13.48573]
[1777464640366,33.38,77479.68,284.0,0.33956,0.0003,13.49599]
[1777464646621,33.37,77480.41,284.0,0.33976,0.0003,13.49911]
[1777464646623,33.37,77480.41,284.0,0.33976,0.0003,13.49911]
[1777464648736,33.37,77475.27,284.0,0.33821,0.0003,13.47455]
[1777464654114,33.36,77471.54,284.0,0.33708,0.0003,13.45634]
[1777464659185,33.36,77471.19,284.0,0.33695,0.0003,13.45439]
[1777464659257,33.36,77471.19,284.0,0.33695,0.0003,13.45432]
[1777464661239,33.36,77471.08,284.0,0.33691,0.0003,13.45371]
[1777464666672,33.35,77469.04,284.0,0.33627,0.0003,13.44343]
[1777464667201,33.35,77469.04,284.0,0.33627,0.0003,13.44333]
[1777464667608,33.35,77469.04,284.0,0.33627,0.0003,13.44333]
[1777464672980,33.35,77468.98,284.0,0.33623,0.0003,13.44271]
[1777464678287,33.34,77467.97,284.0,0.33588,0.0003,13.43721]
[1777464679335,33.34,77467.97,284.0,0.33588,0.0003,13.43721]
[1777464679431,33.34,77467.79,284.0,0.33583,0.0003,13.43626]
[1777464683549,33.33,77466.38,284.0,0.33539,0.0003,13.42923]
[1777464683621,33.33,77466.38,284.0,0.33539,0.0003,13.42923]
[1777464685666,33.33,77463.59,284.0,0.33455,0.0003,13.41558]
[1777464687070,33.33,77461.74,284.0,0.334,0.0003,13.40646]
[1777464687860,33.33,77461.74,284.0,0.334,0.0003,13.40646]
[1777464688658,33.33,77460.7,284.0,0.33368,0.0003,13.40135]
[1777464688831,33.33,77460.7,284.0,0.33368,0.0003,13.40135]
[1777464689456,33.33,77460.4,284.0,0.33359,0.0003,13.39981]
[1777464691746,33.33,77458.94,284.0,0.33315,0.0003,13.39258]
[1777464691768,33.33,77458.94,284.0,0.33315,0.0003,13.39258]
[1777464691932,33.32,77459.24,284.0,0.33317,0.0003,13.38725]
[1777464691990,33.32,77459.24,284.0,0.33317,0.0003,13.38725]
[1777464692010,33.32,77459.24,284.0,0.33317,0.0003,13.38725]
[1777464692618,33.32,77459.24,284.0,0.33317,0.0003,13.38725]
[1777464692648,33.32,77459.24,284.0,0.33317,0.0003,13.38725]
[1777464692679,33.32,77456.01,284.0,0.33221,0.0003,13.3714]
[1777464693071,33.32,77456.01,284.0,0.33221,0.0003,13.3714]
[1777464693763,33.32,77455.84,284.0,0.33215,0.0003,13.37052]
[1777464695351,33.32,77458.44,284.0,0.33292,0.0003,13.38318]
[1777464701448,33.32,77458.89,284.0,0.33302,0.0003,13.38492]
[1777464703180,33.32,77459.2,284.0,0.33311,0.0003,13.38636]
[1777464703315,33.32,77459.2,284.0,0.33311,0.0003,13.38636]
[1777464705661,33.31,77459.01,284.0,0.33305,0.0003,13.3853]
[1777464705673,33.31,77459.01,284.0,0.33305,0.0003,13.3853]
[1777464705710,33.31,77459.01,284.0,0.33305,0.0003,13.3853]
[1777464706761,33.31,77459.94,284.0,0.33332,0.0003,13.38977]
[1777464706775,33.31,77459.94,284.0,0.33332,0.0003,13.38977]
[1777464706876,33.31,77461.77,284.0,0.33386,0.0003,13.39861]
[1777464707617,33.31,77461.77,284.0,0.33386,0.0003,13.39861]
[1777464707767,33.31,77461.77,284.0,0.33386,0.0003,13.39861]
[1777464707772,33.31,77461.77,284.0,0.33386,0.0003,13.39861]
[1777464707783,33.31,77461.77,284.0,0.33386,0.0003,13.39861]
[1777464707929,33.31,77465.22,284.0,0.33487,0.0003,13.41526]
[1777464708004,33.31,77465.22,284.0,0.33487,0.0003,13.41526]
[1777464708018,33.31,77465.22,284.0,0.33487,0.0003,13.41526]
[1777464708057,33.31,77465.22,284.0,0.33487,0.0003,13.41526]
[1777464708844,33.31,77470.16,284.0,0.33634,0.0003,13.43907]
[1777464714276,33.31,77472.3,284.0,0.33697,0.0003,13.44919]
[1777464718161,33.31,77472.99,284.0,0.33717,0.0003,13.45237]
[1777464718302,33.31,77472.99,284.0,0.33717,0.0003,13.45237]
[1777464720166,33.31,77472.3,284.0,0.33696,0.0003,13.44901]
[1777464720258,33.31,77472.3,284.0,0.33696,0.0003,13.44901]
[1777464721617,33.31,77471.34,284.0,0.33667,0.0003,13.44438]
[1777464721662,33.31,77471.34,284.0,0.33667,0.0003,13.44438]
[1777464722617,33.31,77468.83,284.0,0.33592,0.0003,13.4323]
[1777464723797,33.31,77468.09,284.0,0.3357,0.0003,13.42869]
[1777464729644,33.3,77468.27,284.0,0.33575,0.0003,13.42947]
[1777464732446,33.3,77469.13,284.0,0.336,0.0003,13.43358]
[1777464733187,33.3,77468.21,284.0,0.33573,0.0003,13.42914]
[1777464733508,33.3,77468.21,284.0,0.33573,0.0003,13.42914]
[1777464733688,33.3,77468.21,284.0,0.33573,0.0003,13.42914]
[1777464737390,33.3,77467.52,284.0,0.33552,0.0003,13.42579]
[1777464738255,33.3,77467.48,284.0,0.33551,0.0003,13.42559]
[1777464742012,33.3,77467.56,284.0,0.33553,0.0003,13.42595]
[1777464747524,33.3,77467.49,284.0,0.33551,0.0003,13.42558]
[1777464748690,33.3,77468.69,284.0,0.33586,0.0003,13.43136]
[1777464749596,33.3,77467.83,284.0,0.33561,0.0003,13.42721]
[1777464750164,33.3,77467.87,284.0,0.33562,0.0003,13.42739]
[1777464751623,33.3,77468.07,284.0,0.33568,0.0003,13.42835]
[1777464755309,33.3,77470.27,284.0,0.33626,0.0003,13.4322]
[1777464757886,33.3,77469.71,284.0,0.33609,0.0003,13.42937]
[1777464758970,33.3,77471.04,284.0,0.33648,0.0003,13.43575]
[1777464758993,33.3,77471.04,284.0,0.33648,0.0003,13.43575]
[1777464759000,33.3,77471.24,284.0,0.33654,0.0003,13.4367]
[1777464759007,33.3,77471.24,284.0,0.33654,0.0003,13.4367]
[1777464759025,33.3,77471.24,284.0,0.33654,0.0003,13.4367]
[1777464759852,33.3,77471.24,284.0,0.33654,0.0003,13.4367]
[1777464759854,33.3,77476.25,284.0,0.33803,0.0003,13.46063]
[1777464760583,33.3,77476.25,284.0,0.33803,0.0003,13.46063]
[1777464761441,33.3,77479.21,284.0,0.33892,0.0003,13.47472]
[1777464766903,33.3,77480.0,284.0,0.33915,0.0003,13.47845]
[1777464767729,33.3,77480.0,284.0,0.33915,0.0003,13.47845]
[1777464769690,33.3,77479.46,284.0,0.33899,0.0003,13.47588]
[1777464769983,33.3,77479.64,284.0,0.33904,0.0003,13.47671]
[1777464775185,33.3,77480.25,284.0,0.33922,0.0003,13.47952]
[1777464781002,33.3,77481.96,284.0,0.33972,0.0003,13.48747]
[1777464784010,33.3,77481.41,284.0,0.33956,0.0003,13.48483]
[1777464784960,33.3,77481.55,284.0,0.3396,0.0003,13.48546]
[1777464785616,33.3,77481.55,284.0,0.3396,0.0003,13.48546]
[1777464788652,33.3,77484.75,284.0,0.34055,0.0003,13.50057]
[1777464788702,33.3,77484.75,284.0,0.34055,0.0003,13.50057]
[1777464790534,33.3,77485.4,284.0,0.34075,0.0003,13.50367]
[1777464790728,33.3,77491.42,284.0,0.34256,0.0003,13.53181]
[1777464792238,33.3,77491.88,284.0,0.34269,0.0003,13.53394]
[1777464793659,33.3,77490.91,284.0,0.3424,0.0003,13.52942]
[1777464793668,33.3,77490.91,284.0,0.3424,0.0003,13.52942]
[1777464793691,33.3,77490.91,284.0,0.3424,0.0003,13.52942]
[1777464793702,33.3,77490.91,284.0,0.3424,0.0003,13.52942]
[1777464793714,33.3,77490.91,284.0,0.3424,0.0003,13.52942]
[1777464793722,33.3,77490.91,284.0,0.3424,0.0003,13.52942]
[1777464793761,33.3,77490.91,284.0,0.3424,0.0003,13.52942]
[1777464793932,33.3,77490.91,284.0,0.3424,0.0003,13.52942]
[1777464796114,33.3,77488.8,284.0,0.34177,0.0003,13.51958]
[1777464801837,33.3,77488.58,284.0,0.3417,0.0003,13.51858]
[1777464802523,33.3,77488.05,284.0,0.34155,0.0003,13.51611]
[1777464802631,33.3,77488.05,284.0,0.34155,0.0003,13.51611]
[1777464802730,33.3,77488.61,284.0,0.34171,0.0003,13.51873]
[1777464805208,33.3,77488.66,284.0,0.34172,0.0003,13.5189]
[1777464805622,33.3,77488.66,284.0,0.34172,0.0003,13.5189]
[1777464805724,33.3,77488.56,284.0,0.34169,0.0003,13.51839]
[1777464810212,33.3,77490.2,284.0,0.34218,0.0003,13.52605]
[1777464811793,33.3,77483.87,284.0,0.34022,0.0003,13.48971]
[1777464817527,33.3,77480.43,284.0,0.3392,0.0003,13.47354]
[1777464820205,33.3,77480.51,284.0,0.33923,0.0003,13.47397]
[1777464824523,33.3,77477.36,284.0,0.33829,0.0003,13.45907]
[1777464824838,33.3,77477.4,284.0,0.3383,0.0003,13.45927]
[1777464826092,33.3,77477.71,284.0,0.33839,0.0003,13.46072]
[1777464827343,33.3,77477.43,284.0,0.33831,0.0003,13.45936]
[1777464830551,33.3,77476.99,284.0,0.33817,0.0003,13.45718]
[1777464830653,33.3,77476.76,284.0,0.3381,0.0003,13.45606]
[1777464836389,33.29,77476.21,284.0,0.33792,0.0003,13.45327]
[1777464841811,33.29,77475.36,284.0,0.33766,0.0003,13.44911]
[1777464841824,33.29,77475.36,284.0,0.33766,0.0003,13.44911]
[1777464844708,33.29,77476.29,284.0,0.33794,0.0003,13.45347]
[1777464844720,33.29,77476.29,284.0,0.33794,0.0003,13.45347]
[1777464844742,33.29,77476.29,284.0,0.33794,0.0003,13.45347]
[1777464844756,33.29,77476.29,284.0,0.33794,0.0003,13.45347]
[1777464844837,33.29,77476.29,284.0,0.33794,0.0003,13.45347]
[1777464844909,33.29,77476.29,284.0,0.33794,0.0003,13.45347]
[1777464844966,33.29,77476.29,284.0,0.33794,0.0003,13.45347]
[1777464845060,33.29,77475.91,284.0,0.33782,0.0003,13.45163]
[1777464845493,33.29,77475.91,284.0,0.33782,0.0003,13.45163]
[1777464845527,33.29,77475.91,284.0,0.33782,0.0003,13.45163]
[1777464845551,33.29,77475.91,284.0,0.33782,0.0003,13.45163]
[1777464845936,33.29,77475.91,284.0,0.33782,0.0003,13.45163]
[1777464845988,33.29,77460.38,284.0,0.3332,0.0003,13.37664]
[1777464846316,33.29,77460.38,284.0,0.3332,0.0003,13.37664]
[1777464846746,33.29,77460.38,284.0,0.3332,0.0003,13.37664]
[1777464846839,33.29,77447.64,284.0,0.32942,0.0003,13.31377]
[1777464847093,33.29,77447.64,284.0,0.32942,0.0003,13.31377]
[1777464847235,33.29,77447.64,284.0,0.32942,0.0003,13.31377]
[1777464849588,33.29,77448.05,284.0,0.32953,0.0003,13.31571]
[1777464850599,33.29,77442.97,284.0,0.32803,0.0003,13.29028]
[1777464854988,33.28,77441.81,284.0,0.32768,0.00029,13.2844]
[1777464855045,33.28,77441.81,284.0,0.32768,0.00029,13.2844]
[1777464855120,33.28,77441.81,284.0,0.32768,0.00029,13.2844]
[1777464855084,33.28,77441.55,284.0,0.3276,0.00029,13.28307]
[1777464855334,33.28,77441.55,284.0,0.3276,0.00029,13.28307]
[1777464855422,33.28,77441.55,284.0,0.3276,0.00029,13.28307]
[1777464855450,33.28,77441.55,284.0,0.3276,0.00029,13.28307]
[1777464855518,33.28,77441.55,284.0,0.3276,0.00029,13.28307]
[1777464855994,33.28,77441.55,284.0,0.3276,0.00029,13.28307]
[1777464856080,33.28,77441.55,284.0,0.3276,0.00029,13.28307]
[1777464856024,33.28,77433.81,284.0,0.32532,0.00029,13.24401]
[1777464856533,33.28,77429.12,284.0,0.32394,0.00029,13.22015]
[1777464859877,33.28,77433.52,284.0,0.32524,0.00029,13.24256]
[1777464860546,33.28,77433.52,284.0,0.32524,0.00029,13.24256]
[1777464862220,33.28,77432.39,284.0,0.3249,0.00029,13.23681]
[1777464862378,33.28,77432.39,284.0,0.3249,0.00029,13.23681]
[1777464862822,33.28,77432.39,284.0,0.3249,0.00029,13.23681]
[1777464862865,33.28,77432.39,284.0,0.3249,0.00029,13.23681]
[1777464862886,33.28,77432.39,284.0,0.3249,0.00029,13.23681]
[1777464862909,33.28,77432.39,284.0,0.3249,0.00029,13.23681]
[1777464863104,33.28,77432.91,284.0,0.32506,0.00029,13.23945]
[1777464864116,33.28,77427.4,284.0,0.32343,0.00029,13.21122]
[1777464864589,33.28,77419.98,284.0,0.32125,0.00029,13.17308]
[1777464865547,33.28,77419.98,284.0,0.32125,0.00029,13.17308]
[1777464865931,33.28,77415.34,284.0,0.3199,0.00029,13.149]
[1777464866655,33.28,77415.34,284.0,0.3199,0.00029,13.149]
[1777464866822,33.28,77415.34,284.0,0.3199,0.00029,13.149]
[1777464867524,33.28,77412.55,284.0,0.31908,0.00029,13.13444]
[1777464867611,33.28,77407.9,284.0,0.31772,0.00029,13.11009]
[1777464868504,33.28,77407.9,284.0,0.31772,0.00029,13.11009]
[1777464869157,33.28,77407.53,284.0,0.31761,0.00029,13.10811]
[1777464870543,33.28,77407.86,284.0,0.31771,0.00029,13.10981]
[1777464870571,33.28,77407.86,284.0,0.31771,0.00029,13.10981]
[1777464870577,33.28,77407.86,284.0,0.31771,0.00029,13.10981]
[1777464870594,33.28,77407.86,284.0,0.31771,0.00029,13.10981]
[1777464871225,33.28,77407.47,284.0,0.31752,0.00029,13.10093]
[1777464871705,33.28,77407.47,284.0,0.31752,0.00029,13.10093]
[1777464871807,33.28,77411.87,284.0,0.3188,0.00029,13.12398]
[1777464872612,33.28,77411.87,284.0,0.3188,0.00029,13.12398]
[1777464872618,33.28,77411.87,284.0,0.3188,0.00029,13.12398]
[1777464872726,33.28,77411.87,284.0,0.3188,0.00029,13.12398]
[1777464872793,33.28,77411.87,284.0,0.3188,0.00029,13.12398]
[1777464873052,33.28,77411.87,284.0,0.3188,0.00029,13.12398]
[1777464873111,33.28,77417.49,284.0,0.32044,0.00029,13.1532]
[1777464873784,33.28,77410.64,284.0,0.31844,0.00029,13.1175]
[1777464874817,33.28,77404.71,284.0,0.31671,0.00029,13.08633]
[1777464878100,33.28,77405.63,284.0,0.31698,0.00029,13.09115]
[1777464878155,33.28,77405.63,284.0,0.31698,0.00029,13.09115]
[1777464878162,33.28,77405.75,284.0,0.31701,0.00029,13.09178]
[1777464878257,33.28,77405.75,284.0,0.31701,0.00029,13.09178]
[1777464878296,33.28,77405.75,284.0,0.31701,0.00029,13.09178]
[1777464878304,33.28,77405.75,284.0,0.31701,0.00029,13.09178]
[1777464879088,33.28,77405.75,284.0,0.31701,0.00029,13.09178]
[1777464878688,33.28,77398.18,284.0,0.31481,0.00029,13.05172]
[1777464882650,33.28,77395.42,284.0,0.314,0.00029,13.03694]
[1777464883425,33.28,77396.08,284.0,0.31419,0.00029,13.04043]
[1777464883473,33.28,77396.08,284.0,0.31419,0.00029,13.04043]
[1777464883521,33.28,77396.08,284.0,0.31419,0.00029,13.04043]
[1777464883824,33.28,77396.08,284.0,0.31419,0.00029,13.04043]
[1777464884066,33.28,77380.98,284.0,0.30982,0.00029,12.95918]
[1777464884432,33.28,77380.98,284.0,0.30982,0.00029,12.95918]
[1777464884512,33.28,77380.98,284.0,0.30982,0.00029,12.95918]
[1777464884623,33.28,77380.98,284.0,0.30982,0.00029,12.95918]
[1777464885039,33.28,77380.98,284.0,0.30982,0.00029,12.95918]
[1777464885095,33.28,77373.92,284.0,0.30778,0.00029,12.92062]
[1777464885271,33.28,77373.92,284.0,0.30778,0.00029,12.92062]
[1777464885752,33.28,77373.92,284.0,0.30778,0.00029,12.92062]
[1777464886022,33.28,77373.92,284.0,0.30778,0.00029,12.92062]
[1777464886112,33.28,77371.54,284.0,0.3071,0.00029,12.90755]
[1777464886166,33.28,77371.54,284.0,0.3071,0.00029,12.90755]
[1777464886271,33.28,77371.54,284.0,0.3071,0.00029,12.90755]
[1777464886359,33.28,77371.54,284.0,0.3071,0.00029,12.90755]
[1777464887611,33.28,77374.33,284.0,0.3079,0.00029,12.92279]
[1777464887975,33.28,77374.33,284.0,0.3079,0.00029,12.92279]
[1777464887979,33.28,77374.33,284.0,0.3079,0.00029,12.92279]
[1777464888047,33.28,77374.67,284.0,0.30799,0.00029,12.92457]
[1777464893506,33.28,77373.79,284.0,0.30774,0.00029,12.91979]
[1777464898931,33.28,77371.05,284.0,0.30696,0.00029,12.90485]
[1777464899092,33.28,77371.05,284.2,0.30696,0.00029,12.90485]
[1777464899123,33.28,77371.05,284.2,0.30696,0.00029,12.90485]
[1777464899460,33.28,77371.15,284.2,0.30699,0.00029,12.90543]
[1777464899633,33.28,77371.15,284.4,0.30699,0.00029,12.90543]
[1777464899715,33.28,77371.15,284.4,0.30699,0.00029,12.90543]
[1777464899867,33.28,77371.15,284.4,0.30699,0.00029,12.90543]
[1777464899929,33.28,77371.15,284.4,0.30699,0.00029,12.90543]
[1777464900127,33.28,77371.15,284.4,0.30699,0.00029,12.90543]
[1777464900128,33.28,77329.15,284.4,0.29502,0.00028,12.66927]
[1777464900314,33.28,77329.15,284.4,0.29502,0.00028,12.66927]
[1777464900384,33.28,77329.15,284.4,0.29502,0.00028,12.66927]
[1777464900494,33.28,77329.15,284.4,0.29502,0.00028,12.66927]
[1777464901169,33.28,77329.15,284.4,0.29502,0.00028,12.66927]
[1777464900911,33.28,77304.05,284.4,0.28798,0.00028,12.52331]
[1777464901409,33.28,77304.05,284.4,0.28798,0.00028,12.52331]
[1777464901920,33.28,77308.49,284.4,0.28922,0.00028,12.54936]
[1777464902705,33.28,77308.49,284.4,0.28922,0.00028,12.54936]
[1777464902729,33.28,77308.49,284.4,0.28922,0.00028,12.54936]
[1777464902798,33.28,77308.49,284.4,0.28922,0.00028,12.54936]
[1777464902850,33.28,77308.49,284.4,0.28922,0.00028,12.54936]
[1777464903161,33.28,77308.49,284.4,0.28922,0.00028,12.54936]
[1777464903115,33.28,77301.81,284.4,0.28734,0.00028,12.50969]
[1777464903520,33.28,77301.81,284.4,0.28734,0.00028,12.50969]
[1777464903621,33.28,77301.81,284.4,0.28734,0.00028,12.50969]
[1777464903754,33.28,77301.81,284.4,0.28734,0.00028,12.50969]
[1777464904002,33.28,77301.81,284.4,0.28734,0.00028,12.50969]
[1777464904192,33.28,77305.43,284.4,0.28835,0.00028,12.53105]
[1777464904630,33.28,77305.43,284.4,0.28835,0.00028,12.53105]
[1777464904686,33.28,77305.43,284.4,0.28835,0.00028,12.53105]
[1777464905015,33.28,77305.43,284.4,0.28835,0.00028,12.53105]
[1777464905286,33.28,77313.81,284.4,0.29072,0.00028,12.58073]
[1777464905476,33.28,77313.81,284.4,0.29072,0.00028,12.58073]
[1777464905857,33.28,77313.81,284.4,0.29072,0.00028,12.58073]
[1777464906021,33.28,77313.81,284.4,0.29072,0.00028,12.58073]
[1777464906153,33.29,77321.22,284.4,0.29284,0.00028,12.62464]
[1777464906973,33.29,77321.22,284.4,0.29284,0.00028,12.62464]
[1777464907007,33.29,77321.22,284.4,0.29284,0.00028,12.62464]
[1777464908585,33.3,77327.83,284.4,0.29476,0.00028,12.66388]
[1777464910550,33.3,77326.14,284.4,0.29428,0.00028,12.65415]
[1777464910914,33.3,77326.14,284.4,0.29428,0.00028,12.65415]
[1777464911146,33.3,77332.39,284.4,0.29605,0.00028,12.69006]
[1777464911507,33.3,77332.39,284.4,0.29605,0.00028,12.69006]
[1777464911511,33.3,77332.39,284.4,0.29605,0.00028,12.69006]
[1777464912138,33.3,77339.1,284.4,0.29795,0.00028,12.72831]
[1777464916114,33.3,77344.37,284.4,0.29944,0.00028,12.75818]
[1777464917191,33.3,77344.26,284.4,0.29941,0.00028,12.75754]
[1777464917448,33.3,77344.26,284.4,0.29941,0.00028,12.75754]
[1777464917477,33.3,77344.26,284.4,0.29941,0.00028,12.75754]
[1777464918138,33.3,77347.08,284.4,0.30021,0.00028,12.77344]
[1777464918819,33.3,77347.08,284.4,0.30021,0.00028,12.77344]
[1777464918935,33.3,77347.08,284.4,0.30021,0.00028,12.77344]
[1777464919113,33.3,77351.41,284.4,0.30145,0.00028,12.79785]
[1777464920855,33.3,77352.82,284.4,0.30188,0.00029,12.80648]
[1777464921134,33.3,77352.82,284.4,0.30188,0.00029,12.80648]
[1777464922049,33.3,77356.49,284.4,0.30294,0.00029,12.82705]
[1777464922097,33.3,77356.49,284.4,0.30294,0.00029,12.82705]
[1777464923902,33.3,77359.68,284.4,0.30385,0.00029,12.84485]
[1777464924022,33.3,77361.65,284.4,0.30441,0.00029,12.85581]
[1777464925143,33.3,77361.65,284.4,0.30441,0.00029,12.85581]
[1777464925901,33.31,77364.01,284.4,0.30509,0.00029,12.86896]
[1777464927044,33.31,77370.75,284.4,0.30703,0.00029,12.90623]
[1777464929088,33.31,77371.16,284.4,0.30715,0.00029,12.90853]
[1777464929179,33.31,77371.16,284.4,0.30715,0.00029,12.90853]
[1777464929634,33.31,77371.61,284.4,0.30729,0.00029,12.91103]
[1777464930095,33.31,77371.61,284.4,0.30729,0.00029,12.91103]
[1777464930172,33.31,77376.15,284.4,0.30859,0.00029,12.93588]
[1777464931072,33.31,77382.93,284.4,0.31047,0.00029,12.96592]
[1777464932006,33.31,77382.93,284.4,0.31047,0.00029,12.96592]
[1777464932230,33.31,77385.18,284.4,0.31113,0.00029,12.97813]
[1777464932938,33.31,77385.18,284.4,0.31113,0.00029,12.97813]
[1777464933056,33.31,77385.18,284.4,0.31113,0.00029,12.97813]
[1777464933140,33.31,77385.18,284.4,0.31113,0.00029,12.97813]
[1777464933177,33.31,77391.77,284.4,0.31304,0.00029,13.01357]
[1777464933314,33.31,77391.77,284.4,0.31304,0.00029,13.01357]
[1777464934093,33.31,77396.31,284.4,0.31436,0.00029,13.03792]
[1777464934418,33.31,77396.31,284.4,0.31436,0.00029,13.03792]
[1777464935100,33.31,77402.21,284.4,0.31608,0.00029,13.06929]
[1777464935394,33.31,77402.21,284.4,0.31608,0.00029,13.06929]
[1777464935964,33.31,77402.21,284.4,0.31608,0.00029,13.06929]
[1777464936981,33.31,77405.79,284.4,0.31712,0.00029,13.08824]
[1777464937885,33.31,77407.67,284.4,0.31767,0.00029,13.09817]
[1777464938081,33.31,77407.67,284.4,0.31767,0.00029,13.09817]
[1777464938327,33.31,77404.29,284.4,0.31669,0.00029,13.08044]
[1777464939130,33.31,77397.57,284.4,0.31474,0.00029,13.04489]
[1777464939208,33.31,77397.57,284.4,0.31474,0.00029,13.04489]
[1777464945172,33.32,77395.4,284.4,0.31413,0.00029,13.03366]
[1777464946879,33.32,77394.77,284.4,0.31395,0.00029,13.03036]
[1777464946985,33.32,77394.77,284.4,0.31395,0.00029,13.03036]
[1777464947186,33.32,77387.67,284.4,0.3119,0.00029,12.99242]
[1777464947223,33.32,77387.67,284.5,0.3119,0.00029,12.99242]
[1777464947224,33.32,77387.67,288.9,0.3119,0.00029,12.99242]
[1777464947225,33.32,77387.67,288.9,0.3119,0.00029,12.99242]
[1777464947296,33.32,77387.67,288.9,0.3119,0.00029,12.99242]
[1777464947940,33.32,77387.67,288.9,0.3119,0.00029,12.99242]
[1777464948193,33.32,77382.22,288.9,0.31032,0.00029,12.96305]
[1777464948533,33.32,77382.22,288.9,0.31032,0.00029,12.96305]
[1777464949201,33.34,77383.13,288.9,0.31069,0.00029,12.96985]
[1777464949416,33.34,77383.13,288.9,0.31069,0.00029,12.96985]
[1777464950208,33.34,77383.96,288.9,0.31093,0.00029,12.97442]
[1777464953109,33.34,77384.09,288.9,0.31099,0.00029,12.97542]
[1777464954994,33.34,77385.48,288.9,0.3114,0.00029,12.98305]
[1777464955629,33.36,77389.1,288.9,0.31252,0.00029,13.00396]
[1777464956005,33.36,77389.1,288.9,0.31252,0.00029,13.00396]
[1777464956996,33.37,77392.88,288.9,0.31368,0.00029,13.02528]
[1777464957175,33.38,77397.31,288.9,0.31502,0.00029,13.04974]
[1777464957252,33.38,77397.31,288.9,0.31502,0.00029,13.04974]
[1777464963311,33.38,77397.29,288.9,0.31503,0.00029,13.05002]
[1777464966392,33.39,77396.67,288.9,0.31486,0.00029,13.04696]
[1777464966477,33.39,77396.67,288.9,0.31486,0.00029,13.04696]
[1777464966572,33.39,77396.67,288.9,0.31486,0.00029,13.04696]
[1777464968337,33.39,77389.67,288.9,0.31285,0.00029,13.00997]
[1777464973488,33.39,77390.48,288.9,0.31311,0.00029,13.01471]
[1777464975190,33.39,77390.48,288.9,0.31312,0.00029,13.01482]
[1777464975327,33.4,77389.74,288.9,0.31291,0.00029,13.01097]
[1777464975540,33.4,77389.74,288.9,0.31291,0.00029,13.01097]
[1777464976223,33.4,77383.56,288.9,0.31113,0.00029,12.97795]
[1777464976482,33.4,77383.56,288.9,0.31113,0.00029,12.97795]
[1777464976715,33.4,77383.56,288.9,0.31113,0.00029,12.97795]
[1777464976722,33.4,77383.56,288.9,0.31113,0.00029,12.97795]
[1777464977051,33.4,77376.95,288.9,0.30924,0.00029,12.94233]
[1777464977472,33.4,77376.95,288.9,0.30924,0.00029,12.94233]
[1777464977504,33.4,77376.95,288.9,0.30924,0.00029,12.94233]
[1777464978135,33.4,77371.02,288.9,0.30754,0.00029,12.91018]
[1777464979489,33.4,77369.07,288.9,0.30699,0.00029,12.8996]
[1777464980088,33.4,77368.68,288.9,0.30688,0.00029,12.89756]
[1777464981084,33.4,77368.68,288.9,0.30688,0.00029,12.89756]
[1777464981097,33.4,77368.68,288.9,0.30688,0.00029,12.89756]
[1777464981103,33.4,77368.68,288.9,0.30688,0.00029,12.89756]
[1777464981300,33.4,77365.34,288.9,0.30593,0.00029,12.87928]
[1777464981469,33.4,77365.34,288.9,0.30593,0.00029,12.87928]
[1777464981658,33.4,77365.34,288.9,0.30593,0.00029,12.87928]
[1777464981995,33.4,77365.34,288.9,0.30593,0.00029,12.87928]
[1777464982165,33.4,77365.34,288.9,0.30593,0.00029,12.87928]
[1777464982237,33.4,77357.06,288.9,0.30356,0.00029,12.83362]
[1777464982448,33.4,77351.81,288.9,0.30207,0.00028,12.80444]
[1777464983497,33.4,77351.81,288.9,0.30207,0.00028,12.80444]
[1777464983565,33.4,77351.39,288.9,0.30196,0.00028,12.80222]
[1777464985239,33.4,77351.39,288.9,0.30196,0.00028,12.80222]
[1777464985639,33.4,77352.17,288.9,0.30219,0.00028,12.80669]
[1777464987055,33.4,77352.17,288.9,0.30219,0.00028,12.80669]
[1777464987156,33.41,77352.07,288.9,0.30216,0.00028,12.80625]
[1777464987274,33.41,77352.07,288.9,0.30216,0.00028,12.80625]
[1777464987483,33.41,77352.45,288.9,0.30228,0.00028,12.80849]
[1777464988892,33.41,77352.45,288.9,0.30228,0.00028,12.80849]
[1777464989237,33.41,77352.32,288.9,0.30224,0.00028,12.80783]
[1777464991854,33.41,77357.59,288.9,0.30368,0.00029,12.83056]
[1777464997250,33.41,77357.65,288.9,0.30372,0.00029,12.83127]
[1777464997256,33.41,77357.65,288.9,0.30372,0.00029,12.83127]
[1777465001170,33.42,77358.38,288.9,0.30395,0.00029,12.83568]
[1777465001289,33.42,77358.19,288.9,0.3039,0.00029,12.83471]
[1777465003981,33.42,77361.34,288.9,0.30481,0.00029,12.85229]
[1777465003982,33.42,77361.34,288.9,0.30481,0.00029,12.85229]
[1777465009044,33.42,77360.29,288.9,0.30453,0.00029,12.84686]
[1777465010313,33.42,77359.06,288.9,0.30418,0.00029,12.84022]
[1777465010373,33.42,77359.06,288.9,0.30418,0.00029,12.84022]
[1777465010880,33.42,77359.06,288.9,0.30418,0.00029,12.84022]
[1777465011218,33.43,77357.07,288.9,0.30362,0.00028,12.82929]
[1777465012285,33.43,77357.11,288.9,0.30364,0.00028,12.82959]
[1777465012515,33.43,77357.11,288.9,0.30364,0.00028,12.82959]
[1777465012875,33.43,77355.31,288.9,0.30313,0.00028,12.81969]
[1777465013478,33.43,77355.31,288.9,0.30313,0.00028,12.81969]
[1777465013668,33.43,77351.46,288.9,0.30204,0.00028,12.79831]
[1777465015460,33.43,77351.33,288.9,0.302,0.00028,12.79769]
[1777465015610,33.43,77351.33,288.9,0.302,0.00028,12.79769]
[1777465015673,33.43,77351.33,288.9,0.302,0.00028,12.79769]
[1777465015859,33.43,77351.33,288.9,0.302,0.00028,12.79769]
[1777465016034,33.43,77351.58,288.9,0.30208,0.00028,12.7992]
[1777465016586,33.43,77351.58,288.9,0.30208,0.00028,12.7992]
[1777465016689,33.43,77341.7,288.9,0.29928,0.00028,12.74388]
[1777465018030,33.43,77341.7,288.9,0.29928,0.00028,12.74388]
[1777465020084,33.43,77337.4,288.9,0.29807,0.00028,12.7197]
[1777465020158,33.43,77337.4,288.9,0.29807,0.00028,12.7197]
[1777465020180,33.43,77337.4,288.9,0.29807,0.00028,12.7197]
[1777465020199,33.43,77337.4,288.9,0.29807,0.00028,12.7197]
[1777465020197,33.43,77336.94,288.9,0.29794,0.00028,12.71716]
[1777465020301,33.43,77336.94,288.9,0.29794,0.00028,12.71716]
[1777465020321,33.43,77336.94,288.9,0.29794,0.00028,12.71716]
[1777465020864,33.43,77336.94,288.9,0.29794,0.00028,12.71716]
[1777465021122,33.43,77336.94,288.9,0.29794,0.00028,12.71716]
[1777465021160,33.43,77331.07,288.9,0.29629,0.00028,12.68388]
[1777465022779,33.43,77328.85,288.9,0.29567,0.00028,12.67131]
[1777465023145,33.43,77328.85,288.9,0.29567,0.00028,12.67131]
[1777465023225,33.43,77329.49,288.9,0.29585,0.00028,12.67507]
[1777465026159,33.44,77331.52,288.9,0.29644,0.00028,12.68691]
[1777465027663,33.44,77332.46,288.9,0.29672,0.00028,12.69257]
[1777465027884,33.44,77332.46,288.9,0.29672,0.00028,12.69257]
[1777465030244,33.44,77335.74,288.9,0.29766,0.00028,12.71148]
[1777465030248,33.44,77335.74,288.9,0.29766,0.00028,12.71148]
[1777465030264,33.44,77335.74,288.9,0.29766,0.00028,12.71148]
[1777465030327,33.44,77335.74,288.9,0.29766,0.00028,12.71148]
[1777465030358,33.44,77335.74,288.9,0.29766,0.00028,12.71148]
[1777465030511,33.44,77337.76,288.9,0.29824,0.00028,12.72304]
[1777465030754,33.44,77337.76,288.9,0.29824,0.00028,12.72304]
[1777465030763,33.44,77337.76,288.9,0.29824,0.00028,12.72304]
[1777465031186,33.44,77337.76,288.9,0.29824,0.00028,12.72304]
[1777465031244,33.44,77358.0,288.9,0.30399,0.00028,12.83636]
[1777465031682,33.44,77358.0,288.9,0.30399,0.00028,12.83636]
[1777465033269,33.45,77360.07,288.9,0.30458,0.00029,12.8479]
[1777465037589,33.45,77363.1,288.9,0.30548,0.00029,12.86509]
[1777465037935,33.45,77363.1,288.9,0.30548,0.00029,12.86509]
[1777465039119,33.45,77355.17,288.9,0.30323,0.00028,12.82149]
[1777465044896,33.46,77352.52,288.9,0.30252,0.00028,12.80766]
[1777465048880,33.46,77352.38,288.9,0.3025,0.00028,12.80733]
[1777465053959,33.47,77353.04,288.9,0.30266,0.00028,12.80503]
[1777465059236,33.48,77354.97,288.9,0.30324,0.00028,12.81638]
[1777465067056,33.53,77360.89,288.9,0.30522,0.00028,12.85442]
[1777465071230,33.56,77360.66,288.9,0.30531,0.00028,12.85619]
[1777465071463,33.57,77362.45,288.9,0.30587,0.00028,12.86696]
[1777465072091,33.58,77362.73,288.9,0.306,0.00028,12.86935]
[1777465073395,33.59,77363.41,288.9,0.30624,0.00028,12.87399]
[1777465076204,33.61,77362.92,288.9,0.3062,0.00028,12.87307]
[1777465076242,33.61,77361.55,288.9,0.30581,0.00028,12.86568]
[1777465078136,33.63,77354.72,288.9,0.30398,0.00028,12.83019]
[1777465083172,33.64,77354.07,288.9,0.30388,0.00028,12.82826]
[1777465086207,33.64,77354.18,288.9,0.30392,0.00028,12.8291]
[1777465086238,33.64,77357.57,288.9,0.30489,0.00028,12.84782]
[1777465091485,33.65,77359.69,288.9,0.30552,0.00028,12.85993]
[1777465097270,33.65,77363.7,288.9,0.30669,0.00028,12.88231]
[1777465100229,33.66,77363.97,288.9,0.30677,0.00028,12.88392]
[1777465100291,33.66,77362.17,288.9,0.30627,0.00028,12.8742]
[1777465102305,33.66,77356.58,288.9,0.30469,0.00028,12.84379]
[1777465104536,33.66,77356.43,288.9,0.30465,0.00028,12.84316]
[1777465104541,33.66,77356.43,288.9,0.30465,0.00028,12.84316]
[1777465104618,33.66,77356.43,288.9,0.30465,0.00028,12.84316]
[1777465104677,33.66,77356.43,288.9,0.30465,0.00028,12.84316]
[1777465105003,33.66,77356.43,288.9,0.30465,0.00028,12.84316]
[1777465105200,33.66,77356.43,288.9,0.30465,0.00028,12.84316]
[1777465105327,33.66,77347.0,288.9,0.30199,0.00028,12.7913]
[1777465105556,33.66,77347.0,288.9,0.30199,0.00028,12.7913]
[1777465106334,33.66,77341.18,288.9,0.30035,0.00028,12.75907]
[1777465106691,33.66,77341.18,288.9,0.30035,0.00028,12.75907]
[1777465107257,33.66,77341.18,288.9,0.30035,0.00028,12.75907]
[1777465107357,33.66,77341.18,288.9,0.30035,0.00028,12.75907]
[1777465108348,33.67,77349.2,288.9,0.30264,0.00028,12.80391]
[1777465109618,33.67,77351.76,288.9,0.30337,0.00028,12.8182]
[1777465112038,33.67,77356.17,288.9,0.30455,0.00028,12.83579]
[1777465113910,33.67,77357.6,288.9,0.30497,0.00028,12.84383]
[1777465115397,33.67,77350.44,288.9,0.30296,0.00028,12.80481]
[1777465119488,33.68,77348.49,288.9,0.30243,0.00028,12.79445]
[1777465121492,33.68,77348.58,288.9,0.30247,0.00028,12.79524]
[1777465122092,33.68,77348.58,288.9,0.30247,0.00028,12.79524]
[1777465123778,33.69,77353.21,288.9,0.3038,0.00028,12.82117]
[1777465126413,33.69,77354.66,288.9,0.30422,0.00028,12.82936]
[1777465132206,33.69,77353.99,288.9,0.30406,0.00028,12.82625]
[1777465133595,33.69,77353.7,288.9,0.30399,0.00028,12.82488]
[1777465133599,33.69,77353.7,288.9,0.30399,0.00028,12.82488]
[1777465134321,33.69,77353.7,288.9,0.30399,0.00028,12.82488]
[1777465135387,33.7,77348.55,288.9,0.30255,0.00028,12.79676]
[1777465136125,33.7,77343.14,288.9,0.30103,0.00028,12.76695]
[1777465137297,33.7,77343.14,288.9,0.30103,0.00028,12.76695]
[1777465137327,33.7,77343.14,288.9,0.30103,0.00028,12.76695]
[1777465137482,33.7,77342.8,288.9,0.30094,0.00028,12.76523]
[1777465137853,33.7,77342.8,288.9,0.30094,0.00028,12.76523]
[1777465140673,33.7,77344.53,288.9,0.30146,0.00028,12.77533]
[1777465141078,33.7,77344.53,288.9,0.30146,0.00028,12.77533]
[1777465142587,33.71,77354.25,288.9,0.30423,0.00028,12.82939]
[1777465147821,33.71,77354.0,288.9,0.30418,0.00028,12.82844]
[1777465150058,33.72,77351.58,288.9,0.30351,0.00028,12.81538]
[1777465151590,33.72,77352.09,288.9,0.30366,0.00028,12.81843]
[1777465153101,33.72,77352.44,288.9,0.30377,0.00028,12.82047]
[1777465154501,33.72,77353.19,288.9,0.30399,0.00028,12.82482]
[1777465155331,33.72,77353.19,288.9,0.30399,0.00028,12.82482]
[1777465161411,33.73,77352.5,288.9,0.30384,0.00028,12.8217]
[1777465163117,33.73,77353.73,288.9,0.30419,0.00028,12.82867]
[1777465163125,33.73,77353.73,288.9,0.30419,0.00028,12.82867]
[1777465163150,33.73,77353.73,288.9,0.30419,0.00028,12.82867]
[1777465168769,33.74,77348.57,288.9,0.30278,0.00028,12.80116]
[1777465173829,33.74,77347.58,288.9,0.30245,0.00028,12.78935]
[1777465176272,33.75,77347.98,288.9,0.30258,0.00028,12.79184]
[1777465176281,33.75,77347.98,288.9,0.30258,0.00028,12.79184]
[1777465176328,33.75,77347.98,288.9,0.30258,0.00028,12.79184]
[1777465176396,33.75,77348.37,288.9,0.3027,0.00028,12.79413]
[1777465176717,33.75,77348.37,288.9,0.3027,0.00028,12.79413]
[1777465177330,33.75,77348.37,288.9,0.3027,0.00028,12.79413]
[1777465177398,33.75,77336.82,288.9,0.29945,0.00028,12.73011]
[1777465177730,33.75,77336.82,288.9,0.29945,0.00028,12.73011]
[1777465179694,33.75,77332.7,288.9,0.2983,0.00028,12.70723]
[1777465179703,33.75,77332.7,288.9,0.2983,0.00028,12.70723]
[1777465179925,33.75,77332.7,288.9,0.2983,0.00028,12.70723]
[1777465180111,33.75,77332.7,288.9,0.2983,0.00028,12.70723]
[1777465180129,33.75,77330.46,288.9,0.29768,0.00028,12.69476]
[1777465181247,33.75,77330.46,288.9,0.29768,0.00028,12.69476]
[1777465181769,33.75,77326.43,288.9,0.29655,0.00028,12.67212]
[1777465182433,33.75,77326.05,288.9,0.29645,0.00028,12.67003]
[1777465182891,33.75,77326.05,288.9,0.29645,0.00028,12.67003]
[1777465183090,33.75,77326.05,288.9,0.29645,0.00028,12.67003]
[1777465183102,33.75,77326.05,288.9,0.29645,0.00028,12.67003]
[1777465183107,33.75,77326.05,288.9,0.29645,0.00028,12.67003]
[1777465183336,33.75,77326.05,288.9,0.29645,0.00028,12.67003]
[1777465183361,33.75,77328.67,288.9,0.29719,0.00028,12.68492]
[1777465183815,33.75,77328.67,288.9,0.29719,0.00028,12.68492]
[1777465185337,33.75,77319.52,288.9,0.29463,0.00028,12.6333]
[1777465186457,33.75,77319.52,288.9,0.29463,0.00028,12.6333]
[1777465186588,33.75,77317.17,288.9,0.29398,0.00028,12.62004]
[1777465187241,33.75,77316.52,288.9,0.29381,0.00028,12.61644]
[1777465188910,33.76,77309.83,288.9,0.29195,0.00028,12.57831]
[1777465194227,33.76,77309.06,288.9,0.29176,0.00028,12.57421]
[1777465199175,33.76,77308.65,288.9,0.29166,0.00028,12.57228]
[1777465199277,33.76,77308.63,288.9,0.29166,0.00028,12.57225]
[1777465201393,33.76,77308.67,288.9,0.29168,0.00028,12.57257]
[1777465201453,33.76,77308.67,288.9,0.29168,0.00028,12.57257]
[1777465201450,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465201604,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465201672,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465201734,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465201820,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465201856,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465201928,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465201999,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465202397,33.76,77309.17,288.9,0.29182,0.00028,12.57553]
[1777465202462,33.77,77300.7,288.9,0.28948,0.00028,12.52683]
[1777465203283,33.77,77300.7,288.9,0.28948,0.00028,12.52683]
[1777465203372,33.77,77288.9,288.9,0.28623,0.00028,12.45834]
[1777465204630,33.77,77288.07,288.9,0.28601,0.00028,12.45368]
[1777465205410,33.77,77289.51,288.9,0.28642,0.00028,12.46231]
[1777465207173,33.77,77290.53,288.9,0.2867,0.00028,12.46839]
[1777465207175,33.77,77290.53,288.9,0.2867,0.00028,12.46839]
[1777465207229,33.77,77290.53,288.9,0.2867,0.00028,12.46839]
[1777465207238,33.77,77290.53,288.9,0.2867,0.00028,12.46839]
[1777465207270,33.77,77290.53,288.9,0.2867,0.00028,12.46839]
[1777465207339,33.77,77289.81,288.9,0.28651,0.00028,12.4643]
[1777465207524,33.77,77289.81,288.9,0.28651,0.00028,12.4643]
[1777465208339,33.77,77289.81,288.9,0.28651,0.00028,12.4643]
[1777465208625,33.77,77291.94,288.9,0.28711,0.00028,12.47692]
[1777465208648,33.77,77291.94,288.9,0.28711,0.00028,12.47692]
[1777465209547,33.77,77294.37,288.9,0.28778,0.00028,12.49124]
[1777465210329,33.77,77294.37,288.9,0.28778,0.00028,12.49124]
[1777465210376,33.78,77291.69,288.9,0.28705,0.00028,12.4758]
[1777465210639,33.78,77291.69,288.9,0.28705,0.00028,12.4758]
[1777465211065,33.78,77289.91,288.9,0.28657,0.00028,12.46552]
[1777465212327,33.78,77289.91,288.9,0.28657,0.00028,12.46552]
[1777465215158,33.78,77290.06,288.9,0.28664,0.00028,12.46697]
[1777465215159,33.78,77290.06,288.9,0.28664,0.00028,12.46697]
[1777465215801,33.78,77290.17,288.9,0.28668,0.00028,12.4678]
[1777465216371,33.78,77290.17,288.9,0.28668,0.00028,12.4678]
[1777465219018,33.79,77290.21,288.9,0.28671,0.00028,12.46852]
[1777465219881,33.79,77290.18,288.9,0.28671,0.00028,12.46853]
[1777465219908,33.79,77290.18,288.9,0.28671,0.00028,12.46853]
[1777465220387,33.79,77282.55,288.9,0.28463,0.00027,12.42404]
[1777465221135,33.79,77274.76,288.9,0.2825,0.00027,12.37827]
[1777465222776,33.79,77277.14,288.9,0.28316,0.00027,12.39254]
[1777465222895,33.79,77277.14,288.9,0.28316,0.00027,12.39254]
[1777465223149,33.79,77277.98,288.9,0.2834,0.00027,12.39768]
[1777465225261,33.8,77272.21,288.9,0.28183,0.00027,12.36379]
[1777465226107,33.8,77272.21,288.9,0.28183,0.00027,12.36379]
[1777465226215,33.8,77272.21,288.9,0.28183,0.00027,12.36379]
[1777465226306,33.8,77272.21,288.9,0.28183,0.00027,12.36379]
[1777465226392,33.8,77272.21,288.9,0.28183,0.00027,12.36379]
[1777465226440,33.8,77264.96,288.9,0.27987,0.00027,12.3208]
[1777465226618,33.8,77264.96,288.9,0.27987,0.00027,12.3208]
[1777465226684,33.8,77264.96,288.9,0.27987,0.00027,12.3208]
[1777465227432,33.8,77257.31,288.9,0.2778,0.00027,12.27519]
[1777465227749,33.8,77257.31,288.9,0.2778,0.00027,12.27519]
[1777465228422,33.8,77257.31,288.9,0.2778,0.00027,12.27519]
[1777465228506,33.8,77247.49,288.9,0.27515,0.00027,12.21611]
[1777465228699,33.8,77247.49,288.9,0.27515,0.00027,12.21611]
[1777465228936,33.8,77247.49,288.9,0.27515,0.00027,12.21611]
[1777465229150,33.8,77247.49,288.9,0.27515,0.00027,12.21611]
[1777465229202,33.8,77235.31,288.9,0.27187,0.00027,12.14197]
[1777465230368,33.8,77235.31,288.9,0.27187,0.00027,12.14197]
[1777465230389,33.8,77226.38,288.9,0.2695,0.00027,12.08759]
[1777465230679,33.8,77226.38,288.9,0.2695,0.00027,12.08759]
[1777465230924,33.8,77226.38,288.9,0.2695,0.00027,12.08759]
[1777465231373,33.8,77226.38,288.9,0.2695,0.00027,12.08759]
[1777465231447,33.8,77209.07,288.9,0.26481,0.00026,11.97311]
[1777465232446,33.8,77196.06,288.9,0.26137,0.00026,11.89149]
[1777465233032,33.8,77196.06,288.9,0.26137,0.00026,11.89149]
[1777465233250,33.8,77196.06,288.9,0.26137,0.00026,11.89149]
[1777465233316,33.8,77196.06,288.9,0.26137,0.00026,11.89149]
[1777465233395,33.8,77196.06,288.9,0.26137,0.00026,11.89149]
[1777465233507,33.8,77196.06,288.9,0.26137,0.00026,11.89149]
[1777465233435,33.84,77196.98,288.9,0.26182,0.00026,11.90207]
[1777465233828,33.84,77196.98,288.9,0.26182,0.00026,11.90207]
[1777465234441,33.85,77193.8,288.9,0.2611,0.00026,11.88483]
[1777465235231,33.85,77193.8,288.9,0.2611,0.00026,11.88483]
[1777465235315,33.87,77185.19,288.9,0.25893,0.00026,11.83247]
[1777465235617,33.87,77185.19,288.9,0.25893,0.00026,11.83247]
[1777465236774,33.89,77180.86,288.9,0.25791,0.00026,11.80759]
[1777465236886,33.89,77180.86,288.9,0.25791,0.00026,11.80759]
[1777465237130,33.89,77180.86,288.9,0.25791,0.00026,11.80759]
[1777465237427,33.9,77173.52,288.9,0.25612,0.00026,11.76374]
[1777465237666,33.9,77173.52,288.9,0.25612,0.00026,11.76374]
[1777465237735,33.9,77173.52,288.9,0.25612,0.00026,11.76374]
[1777465238006,33.9,77173.52,288.9,0.25612,0.00026,11.76374]
[1777465238280,33.92,77171.0,288.9,0.25556,0.00026,11.74998]
[1777465239968,33.94,77171.08,288.9,0.25568,0.00026,11.75288]
[1777465240507,33.94,77171.08,288.9,0.25568,0.00026,11.75288]
[1777465240484,33.95,77169.76,288.9,0.25544,0.00026,11.74681]
[1777465240930,33.95,77169.76,288.9,0.25544,0.00026,11.74681]
[1777465242470,33.97,77154.39,288.9,0.2516,0.00026,11.65145]
[1777465246043,34.01,77153.49,288.9,0.25166,0.00026,11.65263]
[1777465246340,34.01,77153.49,288.9,0.25166,0.00026,11.65263]
[1777465246668,34.03,77149.51,288.9,0.25073,0.00026,11.62935]
[1777465246827,34.03,77149.51,288.9,0.25073,0.00026,11.62935]
[1777465247213,34.03,77149.51,288.9,0.25073,0.00026,11.62935]
[1777465247509,34.03,77149.51,288.9,0.25073,0.00026,11.62935]
[1777465247507,34.05,77134.99,288.9,0.24713,0.00025,11.53806]
[1777465247565,34.05,77134.99,288.9,0.24713,0.00025,11.53806]
[1777465248507,34.06,77127.45,288.9,0.24532,0.00025,11.49153]
[1777465248617,34.06,77127.45,288.9,0.24532,0.00025,11.49153]
[1777465249408,34.06,77127.45,288.9,0.24532,0.00025,11.49153]
[1777465249509,34.08,77119.78,288.9,0.2435,0.00025,11.44446]
[1777465249636,34.08,77119.78,288.9,0.2435,0.00025,11.44446]
[1777465250198,34.08,77119.78,288.9,0.2435,0.00025,11.44446]
[1777465250295,34.08,77119.78,288.9,0.2435,0.00025,11.44446]
[1777465250490,34.08,77119.78,288.9,0.2435,0.00025,11.44446]
[1777465250512,34.09,77114.88,288.9,0.24237,0.00025,11.4148]
[1777465250593,34.09,77114.88,288.9,0.24237,0.00025,11.4148]
[1777465251615,34.1,77112.42,288.9,0.24181,0.00025,11.40027]
[1777465252176,34.1,77112.42,288.9,0.24181,0.00025,11.40027]
[1777465252557,34.1,77112.42,288.9,0.24181,0.00025,11.40027]
[1777465252449,34.11,77103.26,288.9,0.23959,0.00025,11.34181]
[1777465254483,34.13,77098.72,288.9,0.23856,0.00025,11.31428]
[1777465256446,34.17,77103.97,288.9,0.24016,0.00025,11.35655]
[1777465257229,34.17,77103.97,288.9,0.24016,0.00025,11.35655]
[1777465257598,34.19,77104.36,288.9,0.24034,0.00025,11.36124]
[1777465257752,34.19,77104.36,288.9,0.24034,0.00025,11.36124]
[1777465258008,34.19,77104.36,288.9,0.24034,0.00025,11.36124]
[1777465258020,34.19,77104.36,288.9,0.24034,0.00025,11.36124]
[1777465258564,34.19,77119.92,288.9,0.24424,0.00025,11.46316]
[1777465258591,34.19,77119.92,288.9,0.24424,0.00025,11.46316]
[1777465258619,34.19,77119.92,288.9,0.24424,0.00025,11.46316]
[1777465259211,34.19,77119.92,288.9,0.24424,0.00025,11.46316]
[1777465259540,34.19,77119.92,288.9,0.24424,0.00025,11.46316]
[1777465259467,34.19,77140.61,288.9,0.24948,0.00025,11.5973]
[1777465259648,34.19,77140.61,288.9,0.24948,0.00025,11.5973]
[1777465259702,34.19,77140.61,288.9,0.24948,0.00025,11.5973]
[1777465259876,34.19,77140.61,288.9,0.24948,0.00025,11.5973]
[1777465260401,34.19,77140.61,288.9,0.24948,0.00025,11.5973]
[1777465260474,34.2,77146.62,288.9,0.25108,0.00025,11.63744]
[1777465260617,34.2,77146.62,288.9,0.25108,0.00025,11.63744]
[1777465261481,34.22,77157.29,288.9,0.25393,0.00026,11.70865]
[1777465262078,34.22,77157.29,288.9,0.25393,0.00026,11.70865]
[1777465262332,34.22,77157.29,288.9,0.25393,0.00026,11.70865]
[1777465262495,34.23,77153.6,288.9,0.25309,0.00026,11.68756]
[1777465262961,34.23,77153.6,288.9,0.25309,0.00026,11.68756]
[1777465262977,34.23,77153.6,288.9,0.25309,0.00026,11.68756]
[1777465263502,34.24,77153.78,288.9,0.2532,0.00026,11.69028]
[1777465263646,34.24,77153.78,288.9,0.2532,0.00026,11.69028]
[1777465263710,34.24,77153.78,288.9,0.2532,0.00026,11.69028]
[1777465264026,34.24,77153.78,288.9,0.2532,0.00026,11.69028]
[1777465264086,34.24,77153.78,288.9,0.2532,0.00026,11.69028]
[1777465264144,34.24,77153.78,288.9,0.2532,0.00026,11.69028]
[1777465264509,34.26,77166.73,288.9,0.25662,0.00026,11.77476]
[1777465265479,34.26,77166.73,288.9,0.25662,0.00026,11.77476]
[1777465265516,34.26,77174.72,288.9,0.25869,0.00026,11.8252]
[1777465265893,34.26,77174.72,288.9,0.25869,0.00026,11.8252]
[1777465265950,34.26,77174.72,288.9,0.25869,0.00026,11.8252]
[1777465266003,34.26,77174.72,288.9,0.25869,0.00026,11.8252]
[1777465266113,34.26,77174.72,288.9,0.25869,0.00026,11.8252]
[1777465266165,34.26,77174.72,288.9,0.25869,0.00026,11.8252]
[1777465266174,34.26,77174.72,288.9,0.25869,0.00026,11.8252]
[1777465266350,34.26,77174.72,288.9,0.25869,0.00026,11.8252]
[1777465266523,34.26,77180.72,288.9,0.26025,0.00026,11.86287]
[1777465266617,34.26,77180.72,288.9,0.26025,0.00026,11.86287]
[1777465266977,34.26,77180.72,288.9,0.26025,0.00026,11.86287]
[1777465267494,34.26,77180.72,288.9,0.26025,0.00026,11.86287]
[1777465268750,34.3,77180.78,288.9,0.26049,0.00026,11.86854]
[1777465269544,34.3,77181.36,288.9,0.26065,0.00026,11.87238]
[1777465269970,34.3,77181.36,288.9,0.26065,0.00026,11.87238]
[1777465270551,34.3,77184.71,288.9,0.26153,0.00026,11.89335]
[1777465270617,34.3,77184.71,288.9,0.26153,0.00026,11.89335]
[1777465270747,34.3,77184.71,288.9,0.26153,0.00026,11.89335]
[1777465271233,34.3,77184.71,288.9,0.26153,0.00026,11.89335]
[1777465272617,34.31,77186.99,288.9,0.26214,0.00026,11.90794]
[1777465272670,34.31,77186.99,288.9,0.26214,0.00026,11.90794]
[1777465273044,34.31,77186.99,288.9,0.26214,0.00026,11.90794]
[1777465273047,34.31,77186.99,288.9,0.26214,0.00026,11.90794]
[1777465273115,34.31,77186.99,288.9,0.26214,0.00026,11.90794]
[1777465273202,34.31,77186.99,288.9,0.26214,0.00026,11.90794]
[1777465273572,34.31,77192.46,288.9,0.26357,0.00026,11.94198]
[1777465273633,34.31,77192.46,288.9,0.26357,0.00026,11.94198]
[1777465275593,34.31,77196.14,288.9,0.26454,0.00026,11.96487]
[1777465278312,34.31,77202.4,288.9,0.2662,0.00026,12.00385]
[1777465280271,34.31,77203.02,288.9,0.26636,0.00026,12.00764]
[1777465280433,34.31,77203.02,288.9,0.26636,0.00026,12.00764]
[1777465282345,34.31,77200.18,288.9,0.26563,0.00026,11.99049]
[1777465284653,34.32,77192.49,288.9,0.26364,0.00026,11.9435]
[1777465289005,34.32,77193.94,288.9,0.26404,0.00026,11.95304]
[1777465290544,34.32,77192.56,288.9,0.26369,0.00026,11.94467]
[1777465290583,34.32,77202.86,288.9,0.26638,0.00026,12.00814]
[1777465292131,34.32,77201.9,288.9,0.26604,0.00026,11.99522]
[1777465296122,34.33,77195.17,288.9,0.26431,0.00026,11.95437]
[1777465299852,34.33,77194.76,288.9,0.26422,0.00026,11.95226]
[1777465305209,34.33,77198.52,288.9,0.26523,0.00026,11.97605]
[1777465307435,34.34,77199.04,288.9,0.26537,0.00026,11.97946]
[1777465308243,34.34,77198.8,288.9,0.26532,0.00026,11.97809]
[1777465308594,34.34,77198.8,288.9,0.26532,0.00026,11.97809]
[1777465309886,34.34,77199.1,288.9,0.26541,0.00026,11.98018]
[1777465310617,34.34,77199.1,288.9,0.26541,0.00026,11.98018]
[1777465311040,34.34,77205.03,288.9,0.26697,0.00026,12.01671]
[1777465312082,34.34,77205.03,288.9,0.26697,0.00026,12.01671]
[1777465312173,34.34,77205.03,288.9,0.26697,0.00026,12.01671]
[1777465312551,34.34,77205.03,288.9,0.26697,0.00026,12.01671]
[1777465312681,34.34,77205.14,288.9,0.267,0.00026,12.01745]
[1777465312790,34.34,77205.14,288.9,0.267,0.00026,12.01745]
[1777465312956,34.34,77205.14,288.9,0.267,0.00026,12.01745]
[1777465313353,34.34,77205.14,288.9,0.267,0.00026,12.01745]
[1777465313593,34.34,77189.09,288.9,0.26281,0.00026,11.91887]
[1777465313685,34.34,77189.09,288.9,0.26281,0.00026,11.91887]
[1777465314140,34.34,77189.09,288.9,0.26281,0.00026,11.91887]
[1777465314345,34.34,77189.09,288.9,0.26281,0.00026,11.91887]
[1777465314622,34.34,77177.47,288.9,0.25981,0.00026,11.84691]
[1777465315161,34.34,77177.47,288.9,0.25981,0.00026,11.84691]
[1777465315272,34.34,77177.47,288.9,0.25981,0.00026,11.84691]
[1777465316387,34.34,77177.04,288.9,0.25971,0.00026,11.84448]
[1777465319545,34.35,77177.62,288.9,0.25989,0.00026,11.84885]
[1777465319548,34.35,77177.62,288.9,0.25989,0.00026,11.84885]
[1777465319831,34.35,77178.45,288.9,0.26012,0.00026,11.85427]
[1777465320733,34.35,77178.66,288.9,0.26018,0.00026,11.85582]
[1777465321218,34.35,77178.66,288.9,0.26018,0.00026,11.85582]
[1777465322401,34.35,77181.07,288.9,0.26081,0.00026,11.87105]
[1777465322852,34.36,77182.73,288.9,0.26125,0.00026,11.88158]
[1777465323084,34.36,77182.73,288.9,0.26125,0.00026,11.88158]
[1777465324399,34.36,77184.51,288.9,0.26172,0.00026,11.89283]
[1777465326700,34.37,77180.18,288.9,0.2607,0.00026,11.86836]
[1777465328300,34.37,77179.56,288.9,0.26055,0.00026,11.86474]
[1777465330229,34.39,77179.98,288.9,0.26077,0.00026,11.86984]
[1777465330751,34.41,77180.47,288.9,0.26099,0.00026,11.87506]
[1777465331411,34.41,77180.47,288.9,0.26099,0.00026,11.87506]
[1777465332244,34.41,77180.26,288.9,0.26094,0.00026,11.87397]
[1777465333299,34.42,77180.24,288.9,0.26103,0.00026,11.87596]
[1777465333307,34.42,77180.24,288.9,0.26103,0.00026,11.87596]
[1777465333315,34.42,77180.24,288.9,0.26103,0.00026,11.87596]
[1777465333394,34.42,77180.24,288.9,0.26103,0.00026,11.87596]
[1777465333538,34.42,77180.24,288.9,0.26103,0.00026,11.87596]
[1777465333663,34.44,77180.32,288.9,0.26114,0.00026,11.87852]
[1777465334537,34.44,77180.32,288.9,0.26114,0.00026,11.87852]
[1777465334639,34.45,77169.83,288.9,0.25852,0.00026,11.81537]
[1777465335288,34.45,77160.61,288.9,0.25617,0.00026,11.75798]
[1777465336577,34.45,77160.61,288.9,0.25617,0.00026,11.75798]
[1777465336631,34.48,77159.15,288.9,0.25594,0.00026,11.75215]
[1777465337135,34.48,77159.15,288.9,0.25594,0.00026,11.75215]
[1777465337497,34.48,77159.15,288.9,0.25594,0.00026,11.75215]
[1777465337716,34.49,77158.0,288.9,0.25574,0.00026,11.74734]
[1777465337881,34.49,77158.0,288.9,0.25574,0.00026,11.74734]
[1777465338091,34.49,77158.0,288.9,0.25574,0.00026,11.74734]
[1777465338132,34.49,77158.0,288.9,0.25574,0.00026,11.74734]
[1777465338261,34.49,77158.0,288.9,0.25574,0.00026,11.74734]
[1777465338335,34.49,77158.0,288.9,0.25574,0.00026,11.74734]
[1777465338645,34.51,77140.1,288.9,0.2513,0.00025,11.6369]
[1777465338834,34.51,77140.1,288.9,0.2513,0.00025,11.6369]
[1777465339164,34.51,77140.1,288.9,0.2513,0.00025,11.6369]
[1777465339524,34.5,77115.22,288.9,0.24503,0.00025,11.47744]
[1777465340043,34.5,77115.22,288.9,0.24503,0.00025,11.47744]
[1777465340347,34.5,77115.22,288.9,0.24503,0.00025,11.47744]
[1777465342209,34.51,77114.2,288.9,0.24479,0.00025,11.47137]
[1777465342572,34.52,77108.7,288.9,0.24352,0.00025,11.43829]
[1777465343075,34.52,77101.51,288.9,0.24174,0.00025,11.39206]
[1777465343999,34.52,77101.51,288.9,0.24174,0.00025,11.39206]
[1777465344523,34.52,77101.51,288.9,0.24174,0.00025,11.39206]
[1777465344545,34.52,77101.51,288.9,0.24174,0.00025,11.39206]
[1777465344576,34.52,77101.51,288.9,0.24174,0.00025,11.39206]
[1777465344639,34.52,77101.51,288.9,0.24174,0.00025,11.39206]
[1777465344746,34.52,77101.51,288.9,0.24174,0.00025,11.39206]
[1777465345623,34.53,77100.18,288.9,0.24143,0.00025,11.38376]
[1777465345642,34.53,77080.22,288.9,0.23657,0.00024,11.25492]
[1777465345733,34.53,77080.22,288.9,0.23657,0.00024,11.25492]
[1777465346306,34.53,77080.22,288.9,0.23657,0.00024,11.25492]
[1777465346587,34.53,77080.22,288.9,0.23657,0.00024,11.25492]
[1777465346595,34.53,77067.11,288.9,0.23338,0.00024,11.16898]
[1777465347103,34.56,77072.88,288.9,0.23496,0.00024,11.21164]
[1777465348103,34.56,77072.88,288.9,0.23496,0.00024,11.21164]
[1777465349955,34.61,77070.58,288.9,0.23471,0.00024,11.20483]
[1777465350923,34.63,77074.17,288.9,0.23574,0.00024,11.23249]
[1777465351048,34.63,77074.17,288.9,0.23574,0.00024,11.23249]
[1777465351948,34.66,77074.61,288.9,0.2359,0.00024,11.23183]
[1777465352223,34.66,77074.61,288.9,0.2359,0.00024,11.23183]
[1777465352493,34.66,77074.61,288.9,0.2359,0.00024,11.23183]
[1777465352727,34.68,77068.94,288.9,0.23466,0.00024,11.19837]
[1777465353112,34.68,77068.94,288.9,0.23466,0.00024,11.19837]
[1777465353207,34.68,77068.94,288.9,0.23466,0.00024,11.19837]
[1777465353691,34.7,77077.11,288.9,0.2368,0.00024,11.2558]
[1777465354609,34.7,77077.11,288.9,0.2368,0.00024,11.2558]
[1777465354668,34.7,77077.11,288.9,0.2368,0.00024,11.2558]
[1777465354655,34.73,77087.45,288.9,0.23954,0.00025,11.32853]
[1777465355007,34.73,77087.45,288.9,0.23954,0.00025,11.32853]
[1777465355430,34.73,77087.45,288.9,0.23954,0.00025,11.32853]
[1777465355561,34.73,77087.45,288.9,0.23954,0.00025,11.32853]
[1777465355701,34.73,77087.45,288.9,0.23954,0.00025,11.32853]
[1777465355694,34.75,77076.85,288.9,0.23704,0.00024,11.26208]
[1777465355726,34.75,77076.85,288.9,0.23704,0.00024,11.26208]
[1777465355947,34.75,77076.85,288.9,0.23704,0.00024,11.26208]
[1777465355988,34.75,77076.85,288.9,0.23704,0.00024,11.26208]
[1777465356004,34.75,77076.85,288.9,0.23704,0.00024,11.26208]
[1777465356139,34.75,77076.85,288.9,0.23704,0.00024,11.26208]
[1777465356387,34.75,77076.85,288.9,0.23704,0.00024,11.26208]
[1777465356530,34.77,77070.29,288.9,0.23557,0.00024,11.2225]
[1777465357416,34.77,77070.29,288.9,0.23557,0.00024,11.2225]
[1777465357509,34.79,77077.69,288.9,0.23755,0.00024,11.27538]
[1777465359255,34.84,77084.25,288.9,0.23945,0.00024,11.32562]
[1777465360040,34.84,77084.25,288.9,0.23945,0.00024,11.32562]
[1777465360161,34.84,77084.25,288.9,0.23945,0.00024,11.32562]
[1777465360258,34.84,77084.25,288.9,0.23945,0.00024,11.32562]
[1777465360399,34.84,77084.25,288.9,0.23945,0.00024,11.32562]
[1777465360444,34.84,77084.25,288.9,0.23945,0.00024,11.32562]
[1777465360615,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465360761,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465360918,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361093,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361100,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361137,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361159,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361315,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361338,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361596,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361687,34.86,77072.62,288.9,0.23675,0.00024,11.25375]
[1777465361696,34.87,77051.87,288.9,0.23181,0.00024,11.12028]
[1777465361738,34.87,77051.87,288.9,0.23181,0.00024,11.12028]
[1777465361930,34.87,77051.87,288.9,0.23181,0.00024,11.12028]
[1777465362358,34.87,77051.87,288.9,0.23181,0.00024,11.12028]
[1777465362406,34.87,77051.87,288.9,0.23181,0.00024,11.12028]
[1777465362450,34.87,77051.87,288.9,0.23181,0.00024,11.12028]
[1777465362620,34.87,77051.87,288.9,0.23181,0.00024,11.12028]
[1777465362660,34.87,77020.9,288.9,0.22446,0.00024,10.91634]
[1777465362761,34.87,77020.9,288.9,0.22446,0.00024,10.91634]
[1777465362799,34.87,77020.9,288.9,0.22446,0.00024,10.91634]
[1777465363112,34.87,77020.9,288.9,0.22446,0.00024,10.91634]
[1777465363162,34.87,77020.9,288.9,0.22446,0.00024,10.91634]
[1777465363344,34.89,76993.02,288.9,0.21807,0.00023,10.7334]
[1777465364294,34.89,76993.02,288.9,0.21807,0.00023,10.7334]
[1777465364533,34.89,76993.02,288.9,0.21807,0.00023,10.7334]
[1777465364567,34.89,76993.02,288.9,0.21807,0.00023,10.7334]
[1777465364599,34.89,76993.02,288.9,0.21807,0.00023,10.7334]
[1777465364658,34.92,76994.34,288.9,0.21857,0.00023,10.74792]
[1777465364791,34.92,76994.34,288.9,0.21857,0.00023,10.74792]
[1777465365097,34.92,76994.34,288.9,0.21857,0.00023,10.74792]
[1777465365126,34.92,76994.34,288.9,0.21857,0.00023,10.74792]
[1777465365207,34.92,76994.34,288.9,0.21857,0.00023,10.74792]
[1777465365573,34.92,76994.34,288.9,0.21857,0.00023,10.74792]
[1777465365580,34.96,76992.24,288.9,0.21833,0.00023,10.74064]
[1777465365822,34.96,76992.24,288.9,0.21833,0.00023,10.74064]
[1777465365822,34.96,76992.24,288.9,0.21833,0.00023,10.74064]
[1777465366449,34.96,76992.24,288.9,0.21833,0.00023,10.74064]
[1777465366668,34.99,76995.8,288.9,0.21934,0.00023,10.76991]
[1777465367009,34.99,76995.8,288.9,0.21934,0.00023,10.76991]
[1777465367014,34.99,76995.8,288.9,0.21934,0.00023,10.76991]
[1777465367021,34.99,76995.8,288.9,0.21934,0.00023,10.76991]
[1777465367613,34.99,76995.8,288.9,0.21934,0.00023,10.76991]
[1777465367691,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465367743,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465368010,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465368106,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465368119,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465368153,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465368387,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465368405,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465368558,35.02,77007.59,288.9,0.22231,0.00023,10.85478]
[1777465368660,35.05,77024.98,288.9,0.22662,0.00024,10.9762]
[1777465368772,35.05,77024.98,288.9,0.22662,0.00024,10.9762]
[1777465368982,35.05,77024.98,288.9,0.22662,0.00024,10.9762]
[1777465368999,35.05,77024.98,288.9,0.22662,0.00024,10.9762]
[1777465369054,35.05,77024.98,288.9,0.22662,0.00024,10.9762]
[1777465369173,35.05,77024.98,288.9,0.22662,0.00024,10.9762]
[1777465369617,35.05,77024.98,288.9,0.22662,0.00024,10.9762]
[1777465369661,35.09,77047.33,288.9,0.23215,0.00024,11.12878]
[1777465370201,35.09,77047.33,288.9,0.23215,0.00024,11.12878]
[1777465370268,35.09,77047.33,288.9,0.23215,0.00024,11.12878]
[1777465370342,35.09,77047.33,288.9,0.23215,0.00024,11.12878]
[1777465370633,35.09,77047.33,288.9,0.23215,0.00024,11.12878]
[1777465370652,35.13,77065.59,288.9,0.23677,0.00024,11.2534]
[1777465371074,35.13,77065.59,288.9,0.23677,0.00024,11.2534]
[1777465371273,35.13,77065.59,288.9,0.23677,0.00024,11.2534]
[1777465371332,35.13,77065.59,288.9,0.23677,0.00024,11.2534]
[1777465371636,35.16,77074.4,288.9,0.23908,0.00024,11.31479]
[1777465372638,35.19,77082.75,288.9,0.24131,0.00024,11.37325]
[1777465373490,35.19,77082.75,288.9,0.24131,0.00024,11.37325]
[1777465374338,35.21,77085.66,288.9,0.24219,0.00024,11.39614]
[1777465374705,35.21,77085.66,288.9,0.24219,0.00024,11.39614]
[1777465375368,35.24,77081.78,288.9,0.2414,0.00024,11.37557]
[1777465375518,35.24,77081.78,288.9,0.2414,0.00024,11.37557]
[1777465375727,35.24,77081.78,288.9,0.2414,0.00024,11.37557]
[1777465375803,35.24,77081.78,288.9,0.2414,0.00024,11.37557]
[1777465375847,35.24,77081.78,288.9,0.2414,0.00024,11.37557]
[1777465375859,35.26,77077.15,288.9,0.24041,0.00024,11.3494]
[1777465375930,35.26,77077.15,288.9,0.24041,0.00024,11.3494]
[1777465376106,35.26,77077.15,288.9,0.24041,0.00024,11.3494]
[1777465376477,35.26,77077.15,288.9,0.24041,0.00024,11.3494]
[1777465376560,35.26,77077.15,288.9,0.24041,0.00024,11.3494]
[1777465376648,35.27,77044.15,288.9,0.23259,0.00024,11.13989]
[1777465376913,35.27,77044.15,288.9,0.23259,0.00024,11.13989]
[1777465377061,35.27,77044.15,288.9,0.23259,0.00024,11.13989]
[1777465377399,35.27,77044.15,288.9,0.23259,0.00024,11.13989]
[1777465377659,35.27,77044.15,288.9,0.23259,0.00024,11.13989]
[1777465377668,35.27,77044.15,288.9,0.23259,0.00024,11.13989]
[1777465377536,35.28,77029.58,288.9,0.22916,0.00024,11.04573]
[1777465377790,35.28,77029.58,288.9,0.22916,0.00024,11.04573]
[1777465377798,35.28,77029.58,288.9,0.22916,0.00024,11.04573]
[1777465378314,35.28,77029.58,288.9,0.22916,0.00024,11.04573]
[1777465378363,35.28,77029.58,288.9,0.22916,0.00024,11.04573]
[1777465378530,35.28,77040.01,288.9,0.23164,0.00024,11.11398]
[1777465378942,35.28,77040.01,288.9,0.23164,0.00024,11.11398]
[1777465379021,35.28,77040.01,288.9,0.23164,0.00024,11.11398]
[1777465379136,35.28,77040.01,288.9,0.23164,0.00024,11.11398]
[1777465379444,35.28,77040.01,288.9,0.23164,0.00024,11.11398]
[1777465379708,35.28,77040.01,288.9,0.23164,0.00024,11.11398]
[1777465379691,35.28,77037.78,288.9,0.23113,0.00024,11.09999]
[1777465380219,35.28,77037.78,288.9,0.23113,0.00024,11.09999]
[1777465381387,35.28,77033.15,288.9,0.23004,0.00024,11.0701]
[1777465381703,35.28,77033.15,288.9,0.23004,0.00024,11.0701]
[1777465381683,35.28,77042.16,288.9,0.23219,0.00024,11.12889]
[1777465381825,35.28,77042.16,288.9,0.23219,0.00024,11.12889]
[1777465381859,35.28,77042.16,288.9,0.23219,0.00024,11.12889]
[1777465381996,35.28,77042.16,288.9,0.23219,0.00024,11.12889]
[1777465382154,35.28,77042.16,288.9,0.23219,0.00024,11.12889]
[1777465382246,35.28,77042.16,288.9,0.23219,0.00024,11.12889]
[1777465382416,35.28,77042.16,288.9,0.23219,0.00024,11.12889]
[1777465382620,35.28,77042.16,288.9,0.23219,0.00024,11.12889]
[1777465382763,35.29,77069.87,288.9,0.23882,0.00024,11.30734]
[1777465383568,35.29,77069.87,288.9,0.23882,0.00024,11.30734]
[1777465383619,35.29,77087.97,288.9,0.24322,0.00024,11.42282]
[1777465383812,35.29,77087.97,288.9,0.24322,0.00024,11.42282]
[1777465384960,35.29,77087.82,288.9,0.2432,0.00024,11.42226]
[1777465384962,35.29,77087.82,288.9,0.2432,0.00024,11.42226]
[1777465384982,35.29,77087.82,288.9,0.2432,0.00024,11.42226]
[1777465385226,35.29,77087.82,288.9,0.2432,0.00024,11.42226]
[1777465385535,35.29,77089.59,288.9,0.24365,0.00024,11.43383]
[1777465388637,35.3,77086.05,288.9,0.24281,0.00024,11.41204]
[1777465388721,35.3,77091.32,288.9,0.2441,0.00024,11.44565]
[1777465390553,35.3,77095.12,288.9,0.24504,0.00024,11.46994]
[1777465390614,35.3,77097.49,288.9,0.24563,0.00024,11.48516]
[1777465390961,35.3,77097.49,288.9,0.24563,0.00024,11.48516]
[1777465391508,35.3,77097.49,288.9,0.24563,0.00024,11.48516]
[1777465391512,35.3,77097.49,288.9,0.24563,0.00024,11.48516]
[1777465391543,35.3,77097.49,288.9,0.24563,0.00024,11.48516]
[1777465391634,35.3,77097.49,288.9,0.24563,0.00024,11.48516]
[1777465391735,35.31,77104.75,288.9,0.24743,0.00025,11.53109]
[1777465392020,35.31,77104.75,288.9,0.24743,0.00025,11.53109]
[1777465392232,35.31,77104.75,288.9,0.24743,0.00025,11.53109]
[1777465392564,35.31,77104.75,288.9,0.24743,0.00025,11.53109]
[1777465392567,35.31,77104.75,288.9,0.24743,0.00025,11.53109]
[1777465392742,35.31,77104.75,288.9,0.24743,0.00025,11.53109]
[1777465392715,35.31,77122.73,288.9,0.25187,0.00025,11.64341]
[1777465392931,35.31,77122.73,288.9,0.25187,0.00025,11.64341]
[1777465392944,35.31,77122.73,288.9,0.25187,0.00025,11.64341]
[1777465393538,35.31,77133.26,288.9,0.2545,0.00025,11.7088]
[1777465394043,35.31,77133.26,288.9,0.2545,0.00025,11.7088]
[1777465395212,35.33,77136.54,288.9,0.25545,0.00025,11.73213]
[1777465395219,35.33,77136.54,288.9,0.25545,0.00025,11.73213]
[1777465395329,35.33,77136.54,288.9,0.25545,0.00025,11.73213]
[1777465395688,35.33,77136.54,288.9,0.25545,0.00025,11.73213]
[1777465395704,35.33,77136.54,288.9,0.25545,0.00025,11.73213]
[1777465395743,35.33,77136.54,288.9,0.25545,0.00025,11.73213]
[1777465395752,35.33,77136.54,288.9,0.25545,0.00025,11.73213]
[1777465395716,35.35,77131.53,288.9,0.25433,0.00025,11.70428]
[1777465395955,35.35,77131.53,288.9,0.25433,0.00025,11.70428]
[1777465399022,35.36,77133.27,288.9,0.2548,0.00025,11.71585]
[1777465399048,35.36,77133.27,288.9,0.2548,0.00025,11.71585]
[1777465399374,35.36,77133.27,288.9,0.2548,0.00025,11.71585]
[1777465399827,35.36,77131.7,288.9,0.25442,0.00025,11.70652]
[1777465399955,35.36,77131.7,288.9,0.25442,0.00025,11.70652]
[1777465401354,35.36,77129.32,288.9,0.25384,0.00025,11.6922]
[1777465403259,35.37,77130.25,288.9,0.2541,0.00025,11.69858]
[1777465403281,35.37,77130.25,288.9,0.2541,0.00025,11.69858]
[1777465403508,35.37,77130.25,288.9,0.2541,0.00025,11.69858]
[1777465403609,35.37,77124.52,288.9,0.25269,0.00025,11.66362]
[1777465403817,35.37,77124.52,288.9,0.25269,0.00025,11.66362]
[1777465403819,35.37,77124.52,288.9,0.25269,0.00025,11.66362]
[1777465404305,35.37,77124.52,288.9,0.25269,0.00025,11.66362]
[1777465404594,35.37,77124.52,288.9,0.25269,0.00025,11.66362]
[1777465404638,35.37,77124.52,288.9,0.25269,0.00025,11.66362]
[1777465404640,35.37,77124.52,288.9,0.25269,0.00025,11.66362]
[1777465404695,35.37,77118.1,288.9,0.25112,0.00025,11.62421]
[1777465404954,35.37,77118.1,288.9,0.25112,0.00025,11.62421]
[1777465405581,35.37,77118.1,288.9,0.25112,0.00025,11.62421]
[1777465405623,35.37,77110.28,288.9,0.2492,0.00025,11.57587]
[1777465406159,35.37,77110.28,288.9,0.2492,0.00025,11.57587]
[1777465406630,35.37,77108.5,288.9,0.24877,0.00025,11.56506]
[1777465407507,35.37,77108.5,288.9,0.24877,0.00025,11.56506]
[1777465407608,35.37,77108.5,288.9,0.24877,0.00025,11.56506]
[1777465407642,35.37,77109.14,288.9,0.24894,0.00025,11.56923]
[1777465409656,35.38,77116.7,288.9,0.25081,0.00025,11.61652]
[1777465411470,35.38,77114.69,288.9,0.25032,0.00025,11.60419]
[1777465411721,35.38,77122.76,288.9,0.25223,0.00025,11.64707]
[1777465412328,35.38,77122.76,288.9,0.25223,0.00025,11.64707]
[1777465412677,35.38,77126.13,288.9,0.25307,0.00025,11.66804]
[1777465413260,35.38,77126.13,288.9,0.25307,0.00025,11.66804]
[1777465413663,35.38,77126.13,288.9,0.25307,0.00025,11.66804]
[1777465415525,35.38,77130.29,288.9,0.25412,0.00025,11.69416]
[1777465415896,35.38,77128.57,288.9,0.2537,0.00025,11.68382]
[1777465416426,35.38,77128.57,288.9,0.2537,0.00025,11.68382]
[1777465416707,35.39,77125.9,288.9,0.25305,0.00025,11.66761]
[1777465418501,35.39,77125.01,288.9,0.25284,0.00025,11.66233]
[1777465418722,35.39,77125.99,288.9,0.25309,0.00025,11.66858]
[1777465419655,35.39,77125.99,288.9,0.25309,0.00025,11.66858]
[1777465422750,35.4,77130.76,288.9,0.25432,0.00025,11.69895]
[1777465425771,35.4,77123.56,288.9,0.25256,0.00025,11.65535]
[1777465426056,35.4,77123.56,288.9,0.25256,0.00025,11.65535]
[1777465426218,35.4,77123.56,288.9,0.25256,0.00025,11.65535]
[1777465426314,35.4,77123.56,288.9,0.25256,0.00025,11.65535]
[1777465426344,35.4,77123.56,288.9,0.25256,0.00025,11.65535]
[1777465426714,35.4,77123.56,288.9,0.25256,0.00025,11.65535]
[1777465426778,35.4,77113.71,288.9,0.25014,0.00025,11.59469]
[1777465432088,35.41,77111.82,288.9,0.2497,0.00025,11.58354]
[1777465434739,35.41,77112.47,288.9,0.24988,0.00025,11.58806]
[1777465435431,35.41,77110.1,288.9,0.2493,0.00025,11.57335]
[1777465435744,35.41,77110.1,288.9,0.2493,0.00025,11.57335]
[1777465436137,35.41,77108.09,288.9,0.24882,0.00025,11.56118]
[1777465441420,35.42,77104.8,288.9,0.24805,0.00024,11.54172]
[1777465442164,35.42,77104.86,288.9,0.24807,0.00024,11.54231]
[1777465443292,35.42,77105.98,288.9,0.24836,0.00025,11.54949]
[1777465443317,35.42,77105.98,288.9,0.24836,0.00025,11.54949]
[1777465443367,35.42,77105.98,288.9,0.24836,0.00025,11.54949]
[1777465443392,35.42,77105.98,288.9,0.24836,0.00025,11.54949]
[1777465443738,35.42,77105.98,288.9,0.24836,0.00025,11.54949]
[1777465443765,35.42,77105.98,288.9,0.24836,0.00025,11.54949]
[1777465443889,35.42,77108.4,288.9,0.24896,0.00025,11.56475]
[1777465444248,35.42,77108.4,288.9,0.24896,0.00025,11.56475]
[1777465444785,35.42,77090.54,288.9,0.2446,0.00024,11.45334]
[1777465445156,35.42,77090.54,288.9,0.2446,0.00024,11.45334]
[1777465445257,35.42,77090.54,288.9,0.2446,0.00024,11.45334]
[1777465445304,35.42,77090.54,288.9,0.2446,0.00024,11.45334]
[1777465445320,35.42,77090.54,288.9,0.2446,0.00024,11.45334]
[1777465445358,35.42,77080.1,288.9,0.24208,0.00024,11.38778]
[1777465445853,35.42,77080.1,288.9,0.24208,0.00024,11.38778]
[1777465446748,35.43,77083.93,288.9,0.24301,0.00024,11.4121]
[1777465448112,35.43,77084.96,288.9,0.24327,0.00024,11.41874]
[1777465448122,35.43,77084.96,288.9,0.24327,0.00024,11.41874]
[1777465448145,35.43,77084.96,288.9,0.24327,0.00024,11.41874]
[1777465448160,35.43,77084.96,288.9,0.24327,0.00024,11.41874]
[1777465448216,35.43,77084.96,288.9,0.24327,0.00024,11.41874]
[1777465448235,35.43,77084.96,288.9,0.24327,0.00024,11.41874]
[1777465448490,35.43,77085.54,288.9,0.24341,0.00024,11.42253]
[1777465449631,35.43,77093.72,288.9,0.24542,0.00024,11.47425]
[1777465450568,35.43,77099.39,288.9,0.24681,0.00024,11.51]
[1777465453501,35.43,77101.56,288.9,0.24736,0.00024,11.524]
[1777465458916,35.44,77104.28,288.9,0.24807,0.00024,11.54221]
[1777465461705,35.44,77108.67,288.9,0.24916,0.00025,11.56987]
[1777465461733,35.44,77108.67,288.9,0.24916,0.00025,11.56987]
[1777465461736,35.44,77108.67,288.9,0.24916,0.00025,11.56987]
[1777465461810,35.45,77109.88,288.9,0.24947,0.00025,11.57755]
[1777465461892,35.45,77109.88,288.9,0.24947,0.00025,11.57755]
[1777465462195,35.45,77109.88,288.9,0.24947,0.00025,11.57755]
[1777465462516,35.45,77109.88,288.9,0.24947,0.00025,11.57755]
[1777465462614,35.45,77115.47,288.9,0.25085,0.00025,11.61243]
[1777465462867,35.45,77115.47,288.9,0.25085,0.00025,11.61243]
[1777465463339,35.45,77115.47,288.9,0.25085,0.00025,11.61243]
[1777465463688,35.45,77115.47,288.9,0.25085,0.00025,11.61243]
[1777465464038,35.45,77119.25,288.9,0.25179,0.00025,11.63599]
[1777465465279,35.45,77119.79,288.9,0.25193,0.00025,11.6395]
[1777465466579,35.45,77121.49,288.9,0.25236,0.00025,11.65017]
[1777465468065,35.45,77118.06,288.9,0.25153,0.00025,11.62937]
[1777465468066,35.45,77118.06,288.9,0.25153,0.00025,11.62937]
[1777465468315,35.45,77118.06,288.9,0.25153,0.00025,11.62937]
[1777465468668,35.45,77118.06,288.9,0.25153,0.00025,11.62937]
[1777465468934,35.45,77118.1,288.9,0.25155,0.00025,11.62981]
[1777465469553,35.45,77118.1,288.9,0.25155,0.00025,11.62981]
[1777465469571,35.46,77117.64,288.9,0.25144,0.00025,11.62717]
[1777465472320,35.46,77115.53,288.9,0.25085,0.00025,11.60734]
[1777465472434,35.46,77115.53,288.9,0.25085,0.00025,11.60734]
[1777465473405,35.46,77114.7,288.9,0.25065,0.00025,11.60243]
[1777465475124,35.46,77123.49,288.9,0.25284,0.00025,11.65725]
[1777465478967,35.47,77123.39,288.9,0.25284,0.00025,11.65714]
[1777465479440,35.47,77123.39,288.9,0.25284,0.00025,11.65714]
[1777465479725,35.47,77123.39,288.9,0.25284,0.00025,11.65714]
[1777465481463,35.47,77129.07,288.9,0.25427,0.00025,11.69267]
[1777465485884,35.48,77124.54,288.9,0.25319,0.00025,11.66576]
[1777465485886,35.48,77124.54,288.9,0.25319,0.00025,11.66576]
[1777465485895,35.48,77124.54,288.9,0.25319,0.00025,11.66576]
[1777465486197,35.48,77124.54,288.9,0.25319,0.00025,11.66576]
[1777465486230,35.48,77124.54,288.9,0.25319,0.00025,11.66576]
[1777465486424,35.48,77118.12,288.9,0.25161,0.00025,11.6265]
[1777465487231,35.48,77118.12,288.9,0.25161,0.00025,11.6265]
[1777465487234,35.48,77118.12,288.9,0.25161,0.00025,11.6265]
[1777465487339,35.48,77118.12,288.9,0.25161,0.00025,11.6265]
[1777465487882,35.48,77117.49,288.9,0.25147,0.00025,11.62281]
[1777465488546,35.48,77117.49,288.9,0.25147,0.00025,11.62281]
[1777465488759,35.48,77116.69,288.9,0.25128,0.00025,11.61809]
[1777465492670,35.49,77118.38,288.9,0.25172,0.00025,11.62905]
[1777465492711,35.49,77118.38,288.9,0.25172,0.00025,11.62905]
[1777465492812,35.49,77119.8,288.9,0.25207,0.00025,11.63795]
[1777465493245,35.49,77119.8,288.9,0.25207,0.00025,11.63795]
[1777465494407,35.49,77119.98,288.9,0.25213,0.00025,11.63925]
[1777465494730,35.49,77119.98,288.9,0.25213,0.00025,11.63925]
[1777465494807,35.49,77119.98,288.9,0.25213,0.00025,11.63925]
[1777465494940,35.49,77122.98,288.9,0.25287,0.00025,11.65789]
[1777465494983,35.49,77122.98,288.9,0.25287,0.00025,11.65789]
[1777465495704,35.49,77127.42,288.9,0.25398,0.00025,11.68531]
[1777465498651,35.5,77130.49,288.9,0.25477,0.00025,11.70475]
[1777465498659,35.5,77130.49,288.9,0.25477,0.00025,11.70475]
[1777465498756,35.5,77130.15,288.9,0.25469,0.00025,11.70297]
[1777465500813,35.5,77128.23,288.9,0.25423,0.00025,11.69143]
[1777465502104,35.5,77124.92,288.9,0.25343,0.00025,11.67159]
[1777465503602,35.5,77124.69,288.9,0.25338,0.00025,11.67042]
[1777465503647,35.51,77128.17,288.9,0.25425,0.00025,11.692]
[1777465505441,35.51,77134.24,288.9,0.25578,0.00025,11.72955]
[1777465509143,35.51,77138.76,288.9,0.25692,0.00025,11.75764]
[1777465509499,35.51,77138.76,288.9,0.25692,0.00025,11.75764]
[1777465509683,35.51,77138.76,288.9,0.25692,0.00025,11.75764]
[1777465509790,35.51,77140.61,288.9,0.25739,0.00025,11.76905]
[1777465510871,35.52,77146.45,288.9,0.25886,0.00025,11.80469]
[1777465511173,35.52,77146.45,288.9,0.25886,0.00025,11.80469]
[1777465515262,35.52,77151.13,288.9,0.26006,0.00025,11.83372]
[1777465515681,35.52,77151.13,288.9,0.26006,0.00025,11.83372]
[1777465519971,35.53,77152.76,288.9,0.26051,0.00025,11.84436]
[1777465519972,35.53,77152.76,288.9,0.26051,0.00025,11.84436]
[1777465520067,35.53,77152.76,288.9,0.26051,0.00025,11.84436]
[1777465520452,35.53,77149.02,288.9,0.25958,0.00025,11.82198]
[1777465521459,35.53,77143.94,288.9,0.25831,0.00025,11.79142]
[1777465523584,35.53,77143.68,288.9,0.25826,0.00025,11.79002]
[1777465529516,35.54,77145.03,288.9,0.25864,0.00025,11.79926]
[1777465531790,35.54,77145.63,288.9,0.25879,0.00025,11.80303]
[1777465531802,35.54,77145.63,288.9,0.25879,0.00025,11.80303]
[1777465531803,35.54,77145.5,288.9,0.25868,0.00025,11.79525]
[1777465531997,35.54,77145.5,288.9,0.25868,0.00025,11.79525]
[1777465532559,35.54,77145.5,288.9,0.25868,0.00025,11.79525]
[1777465532764,35.54,77147.37,288.9,0.25915,0.00025,11.80674]
[1777465533411,35.54,77147.37,288.9,0.25915,0.00025,11.80674]
[1777465533665,35.54,77147.37,288.9,0.25915,0.00025,11.80674]
[1777465533667,35.54,77147.37,288.9,0.25915,0.00025,11.80674]
[1777465533845,35.54,77147.37,288.9,0.25915,0.00025,11.80674]
[1777465533817,35.54,77136.06,288.9,0.25634,0.00025,11.73832]
[1777465534438,35.54,77136.06,288.9,0.25634,0.00025,11.73832]
[1777465534452,35.54,77136.06,288.9,0.25634,0.00025,11.73832]
[1777465534464,35.54,77136.06,288.9,0.25634,0.00025,11.73832]
[1777465534616,35.54,77136.06,288.9,0.25634,0.00025,11.73832]
[1777465534745,35.54,77125.11,288.9,0.25363,0.00025,11.67164]
[1777465535796,35.54,77112.68,288.9,0.25058,0.00025,11.59536]
[1777465535912,35.54,77112.68,288.9,0.25058,0.00025,11.59536]
[1777465536162,35.54,77112.68,288.9,0.25058,0.00025,11.59536]
[1777465536185,35.54,77112.68,288.9,0.25058,0.00025,11.59536]
[1777465536287,35.54,77112.68,288.9,0.25058,0.00025,11.59536]
[1777465536652,35.55,77110.75,288.9,0.25011,0.00025,11.58366]
[1777465537211,35.55,77110.75,288.9,0.25011,0.00025,11.58366]
[1777465540720,35.55,77111.25,288.9,0.25025,0.00025,11.58721]
[1777465540794,35.55,77111.25,288.9,0.25025,0.00025,11.58721]
[1777465541600,35.55,77105.29,288.9,0.24881,0.00024,11.55065]
[1777465546634,35.56,77104.82,288.9,0.24873,0.00024,11.54877]
[1777465547065,35.56,77104.82,288.9,0.24873,0.00024,11.54877]
[1777465547075,35.56,77104.82,288.9,0.24873,0.00024,11.54877]
[1777465547756,35.56,77095.21,288.9,0.2464,0.00024,11.48925]
[1777465548832,35.56,77088.26,288.9,0.24472,0.00024,11.44611]
[1777465549428,35.56,77088.26,288.9,0.24472,0.00024,11.44611]
[1777465549516,35.56,77088.26,288.9,0.24472,0.00024,11.44611]
[1777465549660,35.56,77088.26,288.9,0.24472,0.00024,11.44611]
[1777465549826,35.56,77088.26,288.9,0.24472,0.00024,11.44611]
[1777465549829,35.56,77088.26,288.9,0.24472,0.00024,11.44611]
[1777465549881,35.56,77089.38,288.9,0.245,0.00024,11.4534]
[1777465550864,35.56,77089.38,288.9,0.245,0.00024,11.4534]
[1777465555797,35.57,77093.67,288.9,0.24607,0.00024,11.48099]
[1777465555897,35.57,77090.78,288.9,0.24538,0.00024,11.4631]
[1777465556443,35.57,77090.78,288.9,0.24538,0.00024,11.4631]
[1777465556708,35.57,77090.78,288.9,0.24538,0.00024,11.4631]
[1777465557049,35.57,77091.22,288.9,0.2455,0.00024,11.46612]
[1777465557066,35.57,77091.22,288.9,0.2455,0.00024,11.46612]
[1777465558137,35.57,77092.34,288.9,0.24578,0.00024,11.47338]
[1777465559072,35.57,77096.05,288.9,0.24669,0.00024,11.49678]
[1777465559726,35.57,77101.1,288.9,0.24793,0.00024,11.52842]
[1777465561741,35.58,77108.04,288.9,0.24965,0.00024,11.57181]
[1777465563489,35.58,77112.46,288.9,0.25074,0.00025,11.59926]
[1777465563755,35.58,77115.83,288.9,0.25157,0.00025,11.62014]
[1777465564737,35.58,77115.83,288.9,0.25157,0.00025,11.62014]
[1777465564741,35.58,77115.83,288.9,0.25157,0.00025,11.62014]
[1777465564836,35.58,77118.0,288.9,0.25211,0.00025,11.63369]
[1777465567363,35.58,77117.89,288.9,0.25211,0.00025,11.63357]
[1777465567363,35.58,77117.89,288.9,0.25211,0.00025,11.63357]
[1777465567382,35.58,77117.89,288.9,0.25211,0.00025,11.63357]
[1777465567922,35.59,77112.68,288.9,0.25084,0.00025,11.6018]
[1777465570083,35.59,77111.64,288.9,0.2506,0.00025,11.59581]
[1777465570159,35.59,77111.64,288.9,0.2506,0.00025,11.59581]
[1777465570717,35.59,77111.64,288.9,0.2506,0.00025,11.59581]
[1777465574355,35.59,77116.57,288.9,0.25185,0.00025,11.62696]
[1777465578431,35.6,77116.8,288.9,0.25193,0.00025,11.62909]
[1777465578861,35.6,77119.09,288.9,0.2525,0.00025,11.64332]
[1777465581361,35.6,77118.77,288.9,0.25244,0.00025,11.64169]
[1777465584580,35.61,77120.58,288.9,0.25291,0.00025,11.65347]
[1777465585278,35.61,77122.69,288.9,0.25344,0.00025,11.66663]
[1777465588579,35.61,77120.45,288.9,0.25292,0.00025,11.65364]
[1777465590137,35.62,77124.19,288.9,0.25386,0.00025,11.67701]
[1777465595154,35.62,77124.44,288.9,0.25388,0.00025,11.67244]
[1777465595186,35.62,77124.44,288.9,0.25388,0.00025,11.67244]
[1777465596214,35.63,77124.52,288.9,0.2539,0.00025,11.67314]
[1777465597120,35.63,77124.34,288.9,0.25387,0.00025,11.67226]
[1777465597874,35.63,77124.34,288.9,0.25387,0.00025,11.67226]
[1777465598224,35.63,77126.07,288.9,0.2543,0.00025,11.68295]
[1777465598575,35.63,77126.07,288.9,0.2543,0.00025,11.68295]
[1777465599600,35.63,77126.8,288.9,0.25449,0.00025,11.68761]
[1777465599746,35.63,77126.8,288.9,0.25449,0.00025,11.68761]
[1777465600501,35.63,77127.13,288.9,0.25458,0.00025,11.68983]
[1777465600535,35.63,77127.13,288.9,0.25458,0.00025,11.68983]
[1777465600596,35.63,77132.81,288.9,0.25599,0.00025,11.72459]
[1777465601627,35.63,77139.05,288.9,0.25755,0.00025,11.76266]
[1777465603069,35.64,77141.72,288.9,0.25823,0.00025,11.779]
[1777465604061,35.64,77141.61,288.9,0.25821,0.00025,11.77853]
[1777465604396,35.64,77141.61,288.9,0.25821,0.00025,11.77853]
[1777465604642,35.64,77141.61,288.9,0.25821,0.00025,11.77853]
[1777465604867,35.64,77141.61,288.9,0.25821,0.00025,11.77853]
[1777465606080,35.64,77146.7,288.9,0.25948,0.00025,11.8094]
[1777465608854,35.64,77147.84,288.9,0.25979,0.00025,11.81677]
[1777465609530,35.64,77143.2,288.9,0.25865,0.00025,11.78913]
[1777465612029,35.65,77141.43,288.9,0.25822,0.00025,11.77881]
[1777465612032,35.65,77141.43,288.9,0.25822,0.00025,11.77881]
[1777465612104,35.65,77143.36,288.9,0.25871,0.00025,11.79064]
[1777465616000,35.65,77146.87,288.9,0.2596,0.00025,11.81216]
[1777465616039,35.65,77146.87,288.9,0.2596,0.00025,11.81216]
[1777465616206,35.65,77147.63,288.9,0.2598,0.00025,11.81685]
[1777465620832,35.66,77149.7,288.9,0.26033,0.00025,11.82972]
[1777465622573,35.66,77144.36,288.9,0.25902,0.00025,11.79806]
[1777465624390,35.66,77145.86,288.9,0.2594,0.00025,11.80727]
[1777465624598,35.66,77145.43,288.9,0.2593,0.00025,11.80485]
[1777465626453,35.67,77144.36,288.9,0.25909,0.00025,11.79969]
[1777465626457,35.67,77144.36,288.9,0.25909,0.00025,11.79969]
[1777465626929,35.67,77145.33,288.9,0.25933,0.00025,11.80566]
[1777465627270,35.67,77145.33,288.9,0.25933,0.00025,11.80566]
[1777465627372,35.67,77145.33,288.9,0.25933,0.00025,11.80566]
[1777465633525,35.71,77144.15,288.9,0.25927,0.00025,11.80394]
[1777465639295,35.72,77144.61,288.9,0.25943,0.00025,11.8077]
[1777465639906,35.72,77144.61,288.9,0.25943,0.00025,11.8077]
[1777465642621,35.72,77152.54,288.9,0.26143,0.00025,11.85579]
[1777465643695,35.72,77152.54,288.9,0.26143,0.00025,11.85579]
[1777465645102,35.72,77158.76,288.9,0.263,0.00025,11.89313]
[1777465645210,35.72,77158.76,288.9,0.263,0.00025,11.89313]
[1777465645732,35.72,77158.76,288.9,0.263,0.00025,11.89313]
[1777465645735,35.72,77158.76,288.9,0.263,0.00025,11.89313]
[1777465645784,35.72,77158.76,288.9,0.263,0.00025,11.89313]
[1777465645939,35.72,77158.76,288.9,0.263,0.00025,11.89313]
[1777465645941,35.72,77158.76,288.9,0.263,0.00025,11.89313]
[1777465647859,35.72,77161.95,288.9,0.26381,0.00025,11.91237]
[1777465647861,35.72,77161.95,288.9,0.26381,0.00025,11.91237]
[1777465647883,35.72,77161.95,288.9,0.26381,0.00025,11.91237]
[1777465647954,35.73,77170.37,288.9,0.26593,0.00025,11.9623]
[1777465650431,35.73,77174.34,288.9,0.26695,0.00025,11.98599]
[1777465652485,35.73,77174.5,288.9,0.26691,0.00025,11.98007]
[1777465654071,35.73,77173.71,288.9,0.26672,0.00025,11.97569]
[1777465654325,35.73,77173.71,288.9,0.26672,0.00025,11.97569]
[1777465654456,35.73,77173.71,288.9,0.26672,0.00025,11.97569]
[1777465654660,35.73,77169.66,288.9,0.26571,0.00025,11.95198]
[1777465655410,35.73,77163.92,288.9,0.26427,0.00025,11.91814]
[1777465656417,35.73,77157.5,288.9,0.26266,0.00025,11.88015]
[1777465658255,35.74,77158.39,288.9,0.26289,0.00025,11.88561]
[1777465661710,35.74,77160.15,288.9,0.26335,0.00025,11.89652]
[1777465662197,35.74,77159.68,288.9,0.26324,0.00025,11.89387]
[1777465665668,35.74,77165.49,288.9,0.26472,0.00025,11.92874]
[1777465665674,35.74,77170.11,288.9,0.26589,0.00025,11.95614]
[1777465666742,35.74,77170.11,288.9,0.26589,0.00025,11.95614]
[1777465666748,35.74,77170.11,288.9,0.26589,0.00025,11.95614]
[1777465666876,35.74,77170.11,288.9,0.26589,0.00025,11.95614]
[1777465666960,35.74,77170.11,288.9,0.26589,0.00025,11.95614]
[1777465667004,35.74,77170.11,288.9,0.26589,0.00025,11.95614]
[1777465667068,35.74,77170.11,288.9,0.26589,0.00025,11.95614]
[1777465667150,35.74,77171.59,288.9,0.26626,0.00025,11.96495]
[1777465667359,35.74,77171.59,288.9,0.26626,0.00025,11.96495]
[1777465667698,35.74,77171.59,288.9,0.26626,0.00025,11.96495]
[1777465667759,35.74,77171.59,288.9,0.26626,0.00025,11.96495]
[1777465668020,35.75,77145.32,288.9,0.25969,0.00025,11.80891]
[1777465669012,35.75,77121.65,288.9,0.25383,0.00025,11.66594]
[1777465669166,35.75,77121.65,288.9,0.25383,0.00025,11.66594]
[1777465669244,35.75,77121.65,288.9,0.25383,0.00025,11.66594]
[1777465669279,35.75,77121.65,288.9,0.25383,0.00025,11.66594]
[1777465669439,35.75,77121.65,288.9,0.25383,0.00025,11.66594]
[1777465669593,35.75,77121.65,288.9,0.25383,0.00025,11.66594]
[1777465669902,35.75,77121.65,288.9,0.25383,0.00025,11.66594]
[1777465670008,35.75,77115.66,288.9,0.25237,0.00025,11.62962]
[1777465670983,35.75,77108.01,288.9,0.2505,0.00024,11.58285]
[1777465671853,35.75,77102.96,288.9,0.24927,0.00024,11.55195]
[1777465677260,35.75,77106.66,288.9,0.25021,0.00024,11.57555]
[1777465678386,35.75,77106.35,288.9,0.25014,0.00024,11.57379]
[1777465679405,35.76,77107.78,288.9,0.25049,0.00024,11.58272]
[1777465684614,35.76,77109.18,288.9,0.25087,0.00024,11.5921]
[1777465688388,35.76,77113.7,288.9,0.25199,0.00025,11.62015]
[1777465688646,35.76,77113.7,288.9,0.25199,0.00025,11.62015]
[1777465688884,35.76,77116.92,288.9,0.25278,0.00025,11.63991]
[1777465689215,35.76,77116.92,288.9,0.25278,0.00025,11.63991]
[1777465689854,35.77,77122.42,288.9,0.25414,0.00025,11.67352]
[1777465690853,35.77,77122.42,288.9,0.25414,0.00025,11.67352]
[1777465693019,35.77,77128.27,288.9,0.25559,0.00025,11.70934]
[1777465697237,35.77,77129.63,288.9,0.25596,0.00025,11.71831]
[1777465697256,35.77,77129.63,288.9,0.25596,0.00025,11.71831]
[1777465697994,35.77,77129.63,288.9,0.25596,0.00025,11.71831]
[1777465699972,35.77,77130.61,288.9,0.25621,0.00025,11.72447]
[1777465700189,35.77,77130.91,288.9,0.25629,0.00025,11.72635]
[1777465700539,35.77,77130.91,288.9,0.25629,0.00025,11.72635]
[1777465700569,35.77,77130.91,288.9,0.25629,0.00025,11.72635]
[1777465705038,35.78,77133.85,288.9,0.25704,0.00025,11.74462]
[1777465709242,35.78,77137.24,288.9,0.2579,0.00025,11.7656]
[1777465712810,35.78,77131.27,288.9,0.25635,0.00025,11.72279]
[1777465715832,35.79,77137.05,288.9,0.2578,0.00025,11.75805]
[1777465720854,35.79,77138.82,288.9,0.25825,0.00025,11.76908]
[1777465723844,35.79,77139.78,288.9,0.2585,0.00025,11.7751]
[1777465723889,35.79,77139.95,288.9,0.25855,0.00025,11.77621]
[1777465728924,35.8,77141.04,288.9,0.25885,0.00025,11.78359]
[1777465731568,35.8,77141.31,288.9,0.25893,0.00025,11.78553]
[1777465731571,35.8,77141.31,288.9,0.25893,0.00025,11.78553]
[1777465733627,35.8,77144.71,288.9,0.25979,0.00025,11.80622]
[1777465739710,35.81,77144.81,288.9,0.25985,0.00025,11.80764]
[1777465739725,35.81,77144.81,288.9,0.25985,0.00025,11.80764]
[1777465740335,35.81,77145.74,288.9,0.26009,0.00025,11.81334]
[1777465740339,35.81,77145.74,288.9,0.26009,0.00025,11.81334]
[1777465740622,35.81,77145.74,288.9,0.26009,0.00025,11.81334]
[1777465741008,35.81,77146.38,288.9,0.26025,0.00025,11.8173]
[1777465743826,35.81,77143.29,288.9,0.2595,0.00025,11.79906]
[1777465748457,35.82,77142.19,288.9,0.25924,0.00025,11.79302]
[1777465748502,35.82,77142.19,288.9,0.25924,0.00025,11.79302]
[1777465748614,35.82,77142.19,288.9,0.25924,0.00025,11.79302]
[1777465754098,35.82,77142.62,288.9,0.25938,0.00025,11.79624]
[1777465759133,35.82,77142.61,288.9,0.2594,0.00025,11.79671]
[1777465762192,35.83,77142.95,288.9,0.25949,0.00025,11.79885]
[1777465763416,35.83,77142.94,288.9,0.2595,0.00025,11.79911]
[1777465764213,35.83,77138.71,288.9,0.25845,0.00025,11.77386]
[1777465766696,35.83,77135.14,288.9,0.25758,0.00025,11.75254]
[1777465772292,35.84,77137.73,288.9,0.25816,0.00025,11.76181]
[1777465774310,35.84,77137.58,288.9,0.25814,0.00025,11.76119]
[1777465774479,35.84,77137.58,288.9,0.25814,0.00025,11.76119]
[1777465779676,35.84,77136.14,288.9,0.25782,0.00025,11.75336]
[1777465785537,35.85,77136.28,288.9,0.25789,0.00025,11.75505]
[1777465786030,35.85,77136.28,288.9,0.25789,0.00025,11.75505]
[1777465793818,35.86,77133.65,288.9,0.25727,0.00025,11.74014]
[1777465794055,35.86,77133.65,288.9,0.25727,0.00025,11.74014]
[1777465798407,35.86,77139.35,288.9,0.25872,0.00025,11.77516]
[1777465803443,35.88,77139.77,288.9,0.25893,0.00025,11.78021]
[1777465804700,35.88,77139.77,288.9,0.25893,0.00025,11.78021]
[1777465804826,35.88,77139.77,288.9,0.25893,0.00025,11.78021]
[1777465804926,35.88,77139.21,288.9,0.2588,0.00025,11.77697]
[1777465805647,35.88,77139.21,288.9,0.2588,0.00025,11.77697]
[1777465805672,35.88,77139.21,288.9,0.2588,0.00025,11.77697]
[1777465805696,35.88,77139.21,288.9,0.2588,0.00025,11.77697]
[1777465805777,35.88,77139.21,288.9,0.2588,0.00025,11.77697]
[1777465807630,35.88,77144.26,288.9,0.26006,0.00025,11.80746]
[1777465809561,35.88,77143.85,288.9,0.25997,0.00025,11.80525]
[1777465810381,35.88,77143.22,288.9,0.25982,0.00025,11.80161]
[1777465812747,35.89,77143.38,288.9,0.25987,0.00025,11.80282]
[1777465816359,35.89,77143.47,288.9,0.25991,0.00025,11.80384]
[1777465816366,35.89,77143.47,288.9,0.25991,0.00025,11.80384]
[1777465817148,35.89,77143.47,288.9,0.25991,0.00025,11.80384]
[1777465817183,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465817265,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465817375,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465817443,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465817488,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465817537,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465817557,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465817649,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465818197,35.89,77143.32,288.9,0.25988,0.00025,11.80306]
[1777465817714,35.89,77130.61,288.9,0.25674,0.00025,11.72695]
[1777465818865,35.89,77119.27,288.9,0.25395,0.00025,11.65847]
[1777465819683,35.89,77119.27,288.9,0.25395,0.00025,11.65847]
[1777465819683,35.89,77119.27,288.9,0.25395,0.00025,11.65847]
[1777465820052,35.89,77119.27,288.9,0.25395,0.00025,11.65847]
[1777465820058,35.89,77119.27,288.9,0.25395,0.00025,11.65847]
[1777465820133,35.9,77114.75,288.9,0.25288,0.00024,11.63192]
[1777465820477,35.9,77114.75,288.9,0.25288,0.00024,11.63192]
[1777465820606,35.9,77114.75,288.9,0.25288,0.00024,11.63192]
[1777465820752,35.9,77106.01,288.9,0.25077,0.00024,11.57929]
[1777465821232,35.9,77106.01,288.9,0.25077,0.00024,11.57929]
[1777465822134,35.9,77106.01,288.9,0.25077,0.00024,11.57929]
[1777465823164,35.92,77093.43,288.9,0.24782,0.00024,11.50484]
[1777465825273,35.95,77094.72,288.9,0.24829,0.00024,11.51665]
[1777465825323,35.95,77094.72,288.9,0.24829,0.00024,11.51665]
[1777465825388,35.95,77094.72,288.9,0.24829,0.00024,11.51665]
[1777465825842,35.95,77099.8,288.9,0.24953,0.00024,11.54797]
[1777465827977,35.96,77102.46,288.9,0.25023,0.00024,11.5657]
[1777465827980,35.96,77107.27,288.9,0.25146,0.00024,11.59629]
[1777465829182,35.96,77107.27,288.9,0.25146,0.00024,11.59629]
[1777465834663,35.98,77098.82,288.9,0.24938,0.00024,11.53925]
[1777465837401,35.98,77097.55,288.9,0.24909,0.00024,11.53179]
[1777465842421,35.98,77096.94,288.9,0.24897,0.00024,11.52884]
[1777465842895,35.98,77096.94,288.9,0.24897,0.00024,11.52884]
[1777465848761,35.99,77099.15,288.9,0.24955,0.00024,11.54335]
[1777465853796,35.99,77098.64,288.9,0.24945,0.00024,11.54095]
[1777465855158,35.99,77098.64,288.9,0.24945,0.00024,11.54095]
[1777465858477,36.0,77097.35,288.9,0.24916,0.00024,11.53366]
[1777465859393,36.0,77096.58,288.9,0.24898,0.00024,11.5291]
[1777465861238,36.0,77094.2,288.9,0.24841,0.00024,11.51468]
[1777465861345,36.0,77094.53,288.9,0.2485,0.00024,11.51687]
[1777465861418,36.0,77094.53,288.9,0.2485,0.00024,11.51687]
[1777465861550,36.0,77094.53,288.9,0.2485,0.00024,11.51687]
[1777465861618,36.0,77094.53,288.9,0.2485,0.00024,11.51687]
[1777465861859,36.0,77094.53,288.9,0.2485,0.00024,11.51687]
[1777465861872,36.0,77094.53,288.9,0.2485,0.00024,11.51687]
[1777465862127,36.0,77083.89,288.9,0.24594,0.00024,11.45167]
[1777465862556,36.0,77083.89,288.9,0.24594,0.00024,11.45167]
[1777465863640,36.0,77080.3,288.9,0.24508,0.00024,11.42962]
[1777465863656,36.0,77080.3,288.9,0.24508,0.00024,11.42962]
[1777465864128,36.0,77085.21,288.9,0.24626,0.00024,11.46001]
[1777465864448,36.0,77085.21,288.9,0.24626,0.00024,11.46001]
[1777465864938,36.01,77091.53,288.9,0.2478,0.00024,11.49904]
[1777465866827,36.01,77092.51,288.9,0.24804,0.00024,11.50519]
[1777465866911,36.01,77092.51,288.9,0.24804,0.00024,11.50519]
[1777465867563,36.01,77093.15,288.9,0.2482,0.00024,11.50925]
[1777465868821,36.01,77094.01,288.9,0.24841,0.00024,11.51465]
[1777465873032,36.01,77088.22,288.9,0.24704,0.00024,11.47978]
[1777465873795,36.01,77088.22,288.9,0.24704,0.00024,11.47978]
[1777465874740,36.01,77089.39,288.9,0.24733,0.00024,11.48714]
[1777465877813,36.02,77090.93,288.9,0.24772,0.00024,11.49707]
[1777465878503,36.02,77089.82,288.9,0.24746,0.00024,11.4904]
[1777465878853,36.02,77089.82,288.9,0.24746,0.00024,11.4904]
[1777465879203,36.02,77089.82,288.9,0.24746,0.00024,11.4904]
[1777465879553,36.02,77090.55,288.9,0.24764,0.00024,11.49508]
[1777465880315,36.02,77091.91,288.9,0.24798,0.00024,11.50361]
[1777465884568,36.02,77088.88,288.9,0.24727,0.00024,11.48566]
[1777465885511,36.03,77088.78,288.9,0.24726,0.00024,11.48521]
[1777465885952,36.03,77088.78,288.9,0.24726,0.00024,11.48521]
[1777465887026,36.03,77095.63,288.9,0.24893,0.00024,11.52756]
[1777465887347,36.03,77095.63,288.9,0.24893,0.00024,11.52756]
[1777465890942,36.03,77099.25,288.9,0.24982,0.00024,11.55009]
[1777465890946,36.03,77099.25,288.9,0.24982,0.00024,11.55009]
[1777465890967,36.03,77099.25,288.9,0.24982,0.00024,11.55009]
[1777465891151,36.03,77099.25,288.9,0.24982,0.00024,11.55009]
[1777465891191,36.03,77099.25,288.9,0.24982,0.00024,11.55009]
[1777465891201,36.03,77099.25,288.9,0.24982,0.00024,11.55009]
[1777465891221,36.03,77099.25,288.9,0.24982,0.00024,11.55009]
[1777465891226,36.03,77103.01,288.9,0.25064,0.00024,11.56589]
[1777465892125,36.03,77103.01,288.9,0.25064,0.00024,11.56589]
[1777465892223,36.03,77112.47,288.9,0.25296,0.00024,11.62351]
[1777465892430,36.03,77112.47,288.9,0.25296,0.00024,11.62351]
[1777465893592,36.03,77114.96,288.9,0.25357,0.00024,11.63877]
[1777465897558,36.04,77116.39,288.9,0.25394,0.00024,11.64783]
[1777465898077,36.04,77116.39,288.9,0.25394,0.00024,11.64783]
[1777465898142,36.04,77116.39,288.9,0.25394,0.00024,11.64783]
[1777465898185,36.04,77116.39,288.9,0.25394,0.00024,11.64783]
[1777465899037,36.04,77118.08,288.9,0.25436,0.00024,11.65812]
[1777465899082,36.04,77118.08,288.9,0.25436,0.00024,11.65812]
[1777465899431,36.04,77116.98,288.9,0.25409,0.00024,11.65156]
[1777465899489,36.04,77116.98,288.9,0.25409,0.00024,11.65156]
[1777465901389,36.04,77117.37,276.7,0.25419,0.00024,11.65406]
[1777465901975,36.04,77117.37,276.7,0.25419,0.00024,11.65406]
[1777465903611,36.04,77118.43,276.7,0.25446,0.00024,11.66069]
[1777465903621,36.04,77118.43,276.7,0.25446,0.00024,11.66069]
[1777465903840,36.04,77118.43,276.7,0.25446,0.00024,11.66069]
[1777465909070,36.04,77114.83,276.7,0.2536,0.00024,11.63939]
[1777465909070,36.04,77114.83,276.7,0.2536,0.00024,11.63939]
[1777465909093,36.04,77114.83,276.7,0.2536,0.00024,11.63939]
[1777465909187,36.04,77123.44,276.7,0.25571,0.00025,11.69136]
[1777465909365,36.04,77123.44,276.7,0.25571,0.00025,11.69136]
[1777465909630,36.04,77123.44,276.7,0.25571,0.00025,11.69136]
[1777465909833,36.04,77123.44,276.7,0.25571,0.00025,11.69136]
[1777465910186,36.04,77123.44,276.7,0.25571,0.00025,11.69136]
[1777465910193,36.04,77123.44,276.7,0.25571,0.00025,11.69136]
[1777465910218,36.04,77123.44,276.7,0.25571,0.00025,11.69136]
[1777465910224,36.04,77123.44,276.7,0.25571,0.00025,11.69136]
[1777465910252,36.05,77129.3,276.7,0.25716,0.00025,11.72664]
[1777465910619,36.05,77129.3,276.7,0.25716,0.00025,11.72664]
[1777465911316,36.06,77131.09,276.7,0.25767,0.00025,11.73908]
[1777465912118,36.06,77131.09,276.7,0.25767,0.00025,11.73908]
[1777465912691,36.07,77130.05,276.7,0.25748,0.00025,11.73446]
[1777465913210,36.07,77129.8,276.7,0.25743,0.00025,11.73313]
[1777465918245,36.07,77131.75,276.7,0.25792,0.00025,11.74517]
[1777465920181,36.07,77132.02,276.7,0.25799,0.00025,11.74685]
[1777465921819,36.07,77130.54,276.7,0.25763,0.00025,11.73814]
[1777465921880,36.07,77130.54,276.7,0.25763,0.00025,11.73814]
[1777465921951,36.07,77130.54,276.7,0.25763,0.00025,11.73814]
[1777465921980,36.07,77130.54,276.7,0.25763,0.00025,11.73814]
[1777465922273,36.08,77128.14,276.7,0.25705,0.00025,11.72386]
[1777465922374,36.08,77128.14,276.7,0.25705,0.00025,11.72386]
[1777465922433,36.08,77128.14,276.7,0.25705,0.00025,11.72386]
[1777465922858,36.08,77128.14,276.7,0.25705,0.00025,11.72386]
[1777465922976,36.08,77128.14,276.7,0.25705,0.00025,11.72386]
[1777465923280,36.07,77123.41,276.7,0.25588,0.00025,11.69549]
[1777465924792,36.07,77122.96,276.7,0.25577,0.00025,11.69272]
[1777465925294,36.07,77123.09,276.7,0.2558,0.00025,11.69347]
[1777465928744,36.08,77123.97,276.7,0.25602,0.00025,11.69894]
[1777465929305,36.08,77111.35,276.7,0.25294,0.00024,11.62298]
[1777465929998,36.08,77104.32,276.7,0.25123,0.00024,11.58048]
[1777465932348,36.08,77099.12,276.7,0.24998,0.00024,11.54917]
[1777465933625,36.08,77099.12,276.7,0.24998,0.00024,11.54917]
[1777465934973,36.08,77098.72,276.7,0.2499,0.00024,11.54709]
[1777465935073,36.08,77098.63,276.7,0.24989,0.00024,11.54677]
[1777465935696,36.08,77098.63,276.7,0.24989,0.00024,11.54677]
[1777465936786,36.08,77097.35,276.7,0.24958,0.00024,11.53909]
[1777465937439,36.08,77095.55,276.7,0.24915,0.00024,11.52825]
[1777465939005,36.09,77095.31,276.7,0.2491,0.00024,11.52693]
[1777465939051,36.09,77095.31,276.7,0.2491,0.00024,11.52693]
[1777465939982,36.09,77095.93,276.7,0.24926,0.00024,11.53086]
[1777465940036,36.09,77095.93,276.7,0.24926,0.00024,11.53086]
[1777465940249,36.09,77091.18,276.7,0.24812,0.00024,11.50199]
[1777465940927,36.09,77091.18,276.7,0.24812,0.00024,11.50199]
[1777465941159,36.09,77091.18,276.7,0.24812,0.00024,11.50199]
[1777465941489,36.09,77090.35,276.7,0.24792,0.00024,11.49708]
[1777465945248,36.09,77094.78,276.7,0.24901,0.00024,11.52462]
[1777465945582,36.09,77094.02,276.7,0.24883,0.00024,11.52013]
[1777465946327,36.09,77094.02,276.7,0.24883,0.00024,11.52013]
[1777465947093,36.09,77091.77,276.7,0.2483,0.00024,11.50666]
[1777465949783,36.1,77085.67,276.7,0.24684,0.00024,11.46954]
[1777465953842,36.1,77082.99,276.7,0.24612,0.00024,11.44615]
[1777465953850,36.1,77082.99,276.7,0.24612,0.00024,11.44615]
[1777465953937,36.1,77082.99,276.7,0.24612,0.00024,11.44615]
[1777465954002,36.1,77082.99,276.7,0.24612,0.00024,11.44615]
[1777465954127,36.1,77080.72,276.7,0.24557,0.00024,11.43232]
[1777465954709,36.1,77069.43,276.7,0.24287,0.00024,11.36269]
[1777465956220,36.1,77061.69,276.7,0.24103,0.00024,11.31481]
[1777465957422,36.1,77060.13,276.7,0.24067,0.00024,11.30528]
[1777465958003,36.1,77060.13,276.7,0.24067,0.00024,11.30528]
[1777465958262,36.1,77060.13,276.7,0.24067,0.00024,11.30528]
[1777465958315,36.1,77060.99,276.7,0.24088,0.00024,11.3108]
[1777465959214,36.1,77060.99,276.7,0.24088,0.00024,11.3108]
[1777465959289,36.1,77057.16,276.7,0.23997,0.00024,11.28699]
[1777465959442,36.1,77057.16,276.7,0.23997,0.00024,11.28699]
[1777465961288,36.1,77054.28,276.7,0.23929,0.00024,11.26899]
[1777465961320,36.1,77054.49,276.7,0.23934,0.00024,11.27028]
[1777465962103,36.1,77054.49,276.7,0.23934,0.00024,11.27028]
[1777465962115,36.1,77054.49,276.7,0.23934,0.00024,11.27028]
[1777465962193,36.1,77057.39,276.7,0.24002,0.00024,11.28832]
[1777465964712,36.1,77058.47,276.7,0.24029,0.00024,11.29536]
[1777465964722,36.1,77058.47,276.7,0.24029,0.00024,11.29536]
[1777465965777,36.1,77057.74,276.7,0.24013,0.00024,11.29097]
[1777465966882,36.11,77059.93,276.7,0.24065,0.00024,11.30475]
[1777465970675,36.11,77056.69,276.7,0.23991,0.00024,11.28521]
[1777465976658,36.12,77061.44,276.7,0.24107,0.00024,11.31573]
[1777465981727,36.12,77059.21,276.7,0.24057,0.00024,11.30257]
[1777465982478,36.12,77059.21,276.7,0.24057,0.00024,11.30257]
[1777465982611,36.12,77059.21,276.7,0.24057,0.00024,11.30257]
[1777465983441,36.12,77060.29,276.7,0.24083,0.00024,11.30941]
[1777465985446,36.12,77060.27,276.7,0.24084,0.00024,11.30955]
[1777465988112,36.12,77065.17,276.7,0.24201,0.00024,11.34019]
[1777465988200,36.12,77069.77,276.7,0.24311,0.00024,11.36875]
[1777465988875,36.12,77069.77,276.7,0.24311,0.00024,11.36875]
[1777465988895,36.12,77069.77,276.7,0.24311,0.00024,11.36875]
[1777465989347,36.12,77072.13,276.7,0.24368,0.00024,11.3834]
[1777465990711,36.13,77075.36,276.7,0.24446,0.00024,11.40348]
[1777465991361,36.13,77076.99,276.7,0.24485,0.00024,11.41366]
[1777465992199,36.13,77067.01,276.7,0.24247,0.00024,11.3521]
[1777465997840,36.13,77062.22,276.7,0.24136,0.00024,11.32327]
[1777466001137,36.13,77062.91,276.7,0.24154,0.00024,11.32785]
[1777466002091,36.14,77061.94,276.7,0.24131,0.00024,11.32198]
[1777466002504,36.14,77061.79,276.7,0.24128,0.00024,11.32117]
[1777466002542,36.14,77061.79,276.7,0.24128,0.00024,11.32117]
[1777466002576,36.14,77061.79,276.7,0.24128,0.00024,11.32117]
[1777466003305,36.14,77061.79,276.7,0.24128,0.00024,11.32117]
[1777466003265,36.14,77057.79,276.7,0.24034,0.00024,11.29644]
[1777466004190,36.14,77057.79,276.7,0.24034,0.00024,11.29644]
[1777466004291,36.14,77054.48,276.7,0.23956,0.00024,11.27592]
[1777466009441,36.14,77054.74,276.7,0.23964,0.00024,11.27802]
[1777466010047,36.14,77048.89,276.7,0.23826,0.00024,11.24164]
[1777466011165,36.14,77043.68,276.7,0.23694,0.00024,11.20183]
[1777466011411,36.14,77043.68,276.7,0.23694,0.00024,11.20183]
[1777466011938,36.14,77038.84,276.7,0.23581,0.00023,11.17161]
[1777466013034,36.14,77038.84,276.7,0.23581,0.00023,11.17161]
[1777466013041,36.14,77038.84,276.7,0.23581,0.00023,11.17161]
[1777466013056,36.14,77038.84,276.7,0.23581,0.00023,11.17161]
[1777466013354,36.14,77038.84,276.7,0.23581,0.00023,11.17161]
[1777466013068,36.14,77037.05,276.7,0.23539,0.00023,11.16054]
[1777466018676,36.15,77034.52,276.7,0.23481,0.00023,11.14502]
[1777466020235,36.15,77034.9,276.7,0.23491,0.00023,11.1475]
[1777466020453,36.15,77034.31,276.7,0.23477,0.00023,11.14387]
[1777466023528,36.15,77031.02,276.7,0.23401,0.00023,11.12345]
[1777466023616,36.15,77031.02,276.7,0.23401,0.00023,11.12345]
[1777466023686,36.15,77031.02,276.7,0.23401,0.00023,11.12345]
[1777466023792,36.15,77031.02,276.7,0.23401,0.00023,11.12345]
[1777466023946,36.15,77031.02,276.7,0.23401,0.00023,11.12345]
[1777466024073,36.15,77025.53,276.7,0.23273,0.00023,11.08893]
[1777466025364,36.15,77020.07,276.7,0.23147,0.00023,11.05449]
[1777466026243,36.15,77020.07,276.7,0.23147,0.00023,11.05449]
[1777466026292,36.15,77020.07,276.7,0.23147,0.00023,11.05449]
[1777466026343,36.15,77018.42,276.7,0.23109,0.00023,11.04417]
[1777466026639,36.15,77018.42,276.7,0.23109,0.00023,11.04417]
[1777466028788,36.15,77024.36,276.7,0.23248,0.00023,11.08213]
[1777466028895,36.15,77024.36,276.7,0.23248,0.00023,11.08213]
[1777466028907,36.15,77024.36,276.7,0.23248,0.00023,11.08213]
[1777466029139,36.15,77018.85,276.7,0.23121,0.00023,11.04743]
[1777466029781,36.15,77018.85,276.7,0.23121,0.00023,11.04743]
[1777466029819,36.15,77018.85,276.7,0.23121,0.00023,11.04743]
[1777466030186,36.15,77018.85,276.7,0.23121,0.00023,11.04743]
[1777466030277,36.15,77009.36,276.7,0.22901,0.00023,10.9873]
[1777466030473,36.15,77009.36,276.7,0.22901,0.00023,10.9873]
[1777466031366,36.15,77009.36,276.7,0.22901,0.00023,10.9873]
[1777466031391,36.16,77006.48,276.7,0.22836,0.00023,10.96912]
[1777466031600,36.16,77006.48,276.7,0.22836,0.00023,10.96912]
[1777466033518,36.16,77003.91,276.7,0.22777,0.00023,10.95288]
[1777466036973,36.16,77003.1,276.7,0.22759,0.00023,10.94798]
[1777466036978,36.16,77003.1,276.7,0.22759,0.00023,10.94798]
[1777466037019,36.16,77003.1,276.7,0.22759,0.00023,10.94798]
[1777466037114,36.16,77006.84,276.7,0.22846,0.00023,10.9719]
[1777466038121,36.16,77012.51,276.7,0.22978,0.00023,11.00824]
[1777466038445,36.16,77012.51,276.7,0.22978,0.00023,11.00824]
[1777466040848,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466040889,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466040942,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466041033,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466041050,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466041093,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466041326,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466041341,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466041387,36.16,77017.61,276.7,0.23098,0.00023,11.04105]
[1777466041335,36.16,77006.96,276.7,0.22852,0.00023,10.97363]
[1777466041862,36.16,77006.96,276.7,0.22852,0.00023,10.97363]
[1777466042398,36.16,77006.96,276.7,0.22852,0.00023,10.97363]
[1777466042196,36.16,76991.69,276.7,0.22502,0.00023,10.8762]
[1777466042542,36.16,76991.69,276.7,0.22502,0.00023,10.8762]
[1777466043262,36.17,76988.82,276.7,0.22437,0.00023,10.85808]
[1777466044983,36.17,76990.16,276.7,0.22468,0.00023,10.86685]
[1777466045349,36.17,76992.43,276.7,0.22521,0.00023,10.88155]
[1777466045852,36.17,76992.43,276.7,0.22521,0.00023,10.88155]
[1777466046177,36.18,77001.57,276.7,0.2274,0.00023,10.94263]
[1777466046684,36.18,77001.57,276.7,0.2274,0.00023,10.94263]
[1777466047291,36.18,77007.22,276.7,0.22871,0.00023,10.97879]
[1777466048648,36.18,77007.5,276.7,0.22878,0.00023,10.98073]
[1777466048662,36.18,77007.5,276.7,0.22878,0.00023,10.98073]
[1777466049198,36.19,77010.16,276.7,0.2294,0.00023,10.99778]
[1777466052373,36.19,77011.43,276.7,0.22971,0.00023,11.00633]
[1777466053765,36.22,77013.11,276.7,0.23027,0.00023,11.0215]
[1777466054143,36.22,77013.11,276.7,0.23027,0.00023,11.0215]
[1777466055309,36.23,77013.04,276.7,0.23033,0.00023,11.02315]
[1777466057049,36.25,77015.33,276.7,0.23101,0.00023,11.04171]
[1777466058511,36.27,77015.59,276.7,0.23121,0.00023,11.0469]
[1777466059841,36.28,77017.74,276.7,0.23177,0.00023,11.06215]
[1777466060275,36.29,77026.98,276.7,0.23397,0.00023,11.12175]
[1777466060546,36.29,77026.98,276.7,0.23397,0.00023,11.12175]
[1777466061282,36.29,77028.31,276.7,0.23429,0.00023,11.13029]
[1777466063400,36.29,77020.86,276.7,0.23256,0.00023,11.08364]
[1777466063458,36.29,77020.86,276.7,0.23256,0.00023,11.08364]
[1777466065160,36.29,77016.77,276.7,0.23162,0.00023,11.05801]
[1777466065311,36.3,77015.41,276.7,0.23131,0.00023,11.04958]
[1777466067220,36.3,77017.11,276.7,0.23171,0.00023,11.0604]
[1777466067372,36.3,77017.22,276.7,0.23178,0.00023,11.0625]
[1777466071439,36.31,77017.09,276.7,0.23177,0.00023,11.0621]
[1777466071898,36.31,77020.18,276.7,0.23239,0.00023,11.07435]
[1777466072452,36.31,77024.09,276.7,0.23331,0.00023,11.09906]
[1777466072749,36.31,77024.09,276.7,0.23331,0.00023,11.09906]
[1777466072762,36.31,77024.09,276.7,0.23331,0.00023,11.09906]
[1777466073368,36.31,77022.58,276.7,0.23296,0.00023,11.08979]
[1777466075382,36.31,77017.65,276.7,0.23183,0.00023,11.05903]
[1777466080417,36.32,77020.17,276.7,0.23244,0.00023,11.07565]
[1777466085459,36.32,77018.33,276.7,0.23204,0.00023,11.06473]
[1777466090495,36.32,77022.19,276.7,0.23296,0.00023,11.08968]
[1777466094170,36.33,77021.67,276.7,0.23285,0.00023,11.08677]
[1777466096934,36.33,77026.23,276.7,0.23393,0.00023,11.11571]
[1777466096992,36.33,77025.86,276.7,0.23384,0.00023,11.11347]
[1777466099467,36.33,77026.4,276.7,0.23398,0.00023,11.11706]
[1777466099866,36.33,77029.04,276.7,0.23461,0.00023,11.13398]
[1777466100593,36.33,77029.04,276.7,0.23461,0.00023,11.13398]
[1777466101289,36.33,77032.54,276.7,0.23542,0.00023,11.15593]
[1777466103485,36.33,77037.63,276.7,0.23662,0.00023,11.18797]
[1777466105478,36.33,77035.43,276.7,0.23611,0.00023,11.17436]
[1777466105600,36.34,77028.51,276.7,0.23451,0.00023,11.13137]
[1777466108177,36.34,77027.85,276.7,0.23436,0.00023,11.1273]
[1777466108231,36.34,77027.85,276.7,0.23436,0.00023,11.1273]
[1777466108324,36.34,77027.98,276.7,0.23439,0.00023,11.12817]
[1777466110235,36.34,77035.25,276.7,0.2361,0.00023,11.17394]
[1777466110765,36.34,77040.2,276.7,0.23726,0.00023,11.20492]
[1777466111933,36.34,77040.2,276.7,0.23726,0.00023,11.20492]
[1777466113142,36.34,77041.43,276.7,0.23755,0.00023,11.21266]
[1777466114680,36.34,77041.37,276.7,0.23755,0.00023,11.21244]
[1777466114734,36.34,77041.79,276.7,0.23765,0.00023,11.21513]
[1777466117069,36.34,77038.84,276.7,0.23696,0.00023,11.19696]
[1777466117070,36.34,77038.84,276.7,0.23696,0.00023,11.19696]
[1777466117140,36.34,77038.84,276.7,0.23696,0.00023,11.19696]
[1777466117177,36.34,77038.84,276.7,0.23696,0.00023,11.19696]
[1777466117206,36.34,77038.84,276.7,0.23696,0.00023,11.19696]
[1777466117307,36.34,77038.84,276.7,0.23696,0.00023,11.19696]
[1777466117343,36.34,77038.94,276.7,0.23699,0.00023,11.19779]
[1777466118364,36.34,77029.39,276.7,0.23477,0.00023,11.1383]
[1777466119119,36.35,77024.45,276.7,0.23363,0.00023,11.10754]
[1777466124735,36.35,77021.68,276.7,0.23304,0.00023,11.09158]
[1777466129770,36.36,77024.79,276.7,0.2338,0.00023,11.11219]
[1777466132791,36.37,77030.32,276.7,0.23501,0.00023,11.14008]
[1777466134874,36.37,77030.87,276.7,0.23515,0.00023,11.1437]
[1777466137825,36.37,77037.81,276.7,0.23679,0.00023,11.18762]
[1777466142236,36.37,77033.61,276.7,0.23583,0.00023,11.16181]
[1777466143597,36.37,77028.28,276.7,0.2346,0.00023,11.12885]
[1777466145215,36.38,77028.68,276.7,0.2347,0.00023,11.13154]
[1777466146022,36.38,77028.7,276.7,0.23471,0.00023,11.13185]
[1777466146590,36.38,77028.95,276.7,0.23477,0.00023,11.1336]
[1777466147301,36.38,77028.95,276.7,0.23477,0.00023,11.1336]
[1777466147399,36.38,77026.85,276.7,0.23429,0.00023,11.12065]
[1777466148171,36.38,77026.85,276.7,0.23429,0.00023,11.12065]
[1777466148196,36.38,77026.85,276.7,0.23429,0.00023,11.12065]
[1777466148229,36.38,77027.47,276.7,0.23444,0.00023,11.12461]
[1777466148903,36.38,77033.4,276.7,0.23583,0.00023,11.16184]
[1777466153195,36.38,77037.87,276.7,0.23689,0.00023,11.1901]
[1777466153395,36.38,77037.87,276.7,0.23689,0.00023,11.1901]
[1777466153451,36.38,77043.35,276.7,0.23818,0.00023,11.22427]
[1777466153938,36.38,77054.75,276.7,0.24087,0.00024,11.29497]
[1777466155100,36.38,77054.75,276.7,0.24087,0.00024,11.29497]
[1777466155419,36.39,77059.49,276.7,0.24199,0.00024,11.32427]
[1777466156326,36.39,77059.49,276.7,0.24199,0.00024,11.32427]
[1777466156760,36.39,77062.25,276.7,0.24265,0.00024,11.34129]
[1777466156772,36.39,77062.25,276.7,0.24265,0.00024,11.34129]
[1777466156782,36.39,77062.25,276.7,0.24265,0.00024,11.34129]
[1777466156789,36.39,77062.25,276.7,0.24265,0.00024,11.34129]
[1777466156797,36.39,77062.25,276.7,0.24265,0.00024,11.34129]
[1777466156969,36.39,77062.25,276.7,0.24265,0.00024,11.34129]
[1777466157405,36.39,77062.25,276.7,0.24265,0.00024,11.34129]
[1777466157502,36.39,77063.15,276.7,0.24286,0.00024,11.34686]
[1777466157751,36.39,77063.15,276.7,0.24286,0.00024,11.34686]
[1777466157992,36.39,77063.15,276.7,0.24286,0.00024,11.34686]
[1777466157997,36.39,77065.89,276.7,0.24352,0.00024,11.36392]
[1777466158572,36.39,77065.89,276.7,0.24352,0.00024,11.36392]
[1777466159142,36.39,77065.89,276.7,0.24352,0.00024,11.36392]
[1777466159243,36.39,77064.93,276.7,0.2433,0.00024,11.35815]
[1777466159637,36.39,77064.93,276.7,0.2433,0.00024,11.35815]
[1777466159802,36.39,77064.93,276.7,0.2433,0.00024,11.35815]
[1777466159980,36.39,77065.21,276.7,0.24337,0.00024,11.36009]
[1777466161533,36.39,77065.21,276.7,0.24337,0.00024,11.36009]
[1777466162768,36.39,77066.23,276.7,0.24363,0.00024,11.36658]
[1777466164113,36.39,77066.56,276.7,0.24371,0.00024,11.36871]
[1777466164524,36.39,77066.56,276.7,0.24371,0.00024,11.36871]
[1777466164890,36.39,77066.78,276.7,0.24376,0.00024,11.37017]
[1777466166215,36.39,77070.44,276.7,0.24464,0.00024,11.39268]
[1777466166281,36.39,77070.12,276.7,0.24457,0.00024,11.39081]
[1777466167273,36.39,77070.12,276.7,0.24457,0.00024,11.39081]
[1777466167347,36.39,77069.22,276.7,0.24435,0.00024,11.38532]
[1777466172729,36.4,77070.08,276.7,0.24457,0.00024,11.39077]
[1777466173993,36.4,77069.0,276.7,0.24431,0.00024,11.38419]
[1777466174109,36.4,77069.0,276.7,0.24431,0.00024,11.38419]
[1777466174440,36.4,77067.33,276.7,0.24391,0.00024,11.37401]
[1777466174578,36.4,77067.33,276.7,0.24391,0.00024,11.37401]
[1777466175090,36.4,77059.81,276.7,0.24213,0.00024,11.32789]
[1777466178122,36.4,77054.34,276.7,0.24085,0.00024,11.29453]
[1777466180488,36.4,77053.9,276.7,0.24075,0.00024,11.29195]
[1777466180553,36.4,77053.9,276.7,0.24075,0.00024,11.29195]
[1777466180572,36.4,77049.37,276.7,0.23969,0.00024,11.26411]
[1777466180629,36.4,77049.37,276.7,0.23969,0.00024,11.26411]
[1777466180640,36.4,77049.37,276.7,0.23969,0.00024,11.26411]
[1777466181132,36.4,77048.29,276.7,0.23944,0.00024,11.25756]
[1777466182110,36.4,77048.29,276.7,0.23944,0.00024,11.25756]
[1777466188240,36.4,77043.43,276.7,0.23831,0.00023,11.22773]
[1777466190156,36.4,77038.69,276.7,0.23721,0.00023,11.19846]
[1777466195230,36.41,77034.33,276.7,0.23612,0.00023,11.16467]
[1777466200265,36.41,77036.51,276.7,0.23665,0.00023,11.17889]
[1777466205299,36.42,77032.91,276.7,0.23583,0.00023,11.15709]
[1777466210584,36.42,77030.55,276.7,0.23531,0.00023,11.14299]
[1777466213411,36.42,77029.64,276.7,0.23511,0.00023,11.13778]
[1777466219361,36.43,77028.15,276.7,0.2348,0.00023,11.12951]
[1777466224468,36.43,77027.7,276.7,0.23473,0.00023,11.12759]
[1777466224897,36.43,77030.82,276.7,0.23547,0.00023,11.14722]
[1777466224951,36.43,77030.82,276.7,0.23547,0.00023,11.14722]
[1777466225199,36.43,77030.82,276.7,0.23547,0.00023,11.14722]
[1777466225258,36.43,77030.82,276.7,0.23547,0.00023,11.14722]
[1777466225501,36.44,77039.44,276.7,0.23749,0.00023,11.20098]
[1777466226446,36.44,77047.25,276.7,0.23933,0.00024,11.24956]
[1777466229064,36.44,77049.09,276.7,0.23977,0.00024,11.2612]
[1777466232905,36.44,77049.89,276.7,0.23998,0.00024,11.26665]
[1777466233497,36.44,77056.03,276.7,0.24143,0.00024,11.3046]
[1777466233854,36.44,77056.03,276.7,0.24143,0.00024,11.3046]
[1777466234504,36.44,77062.82,276.7,0.24304,0.00024,11.34649]
[1777466238400,36.45,77065.92,276.7,0.24381,0.00024,11.36619]
[1777466239273,36.45,77065.71,276.7,0.24376,0.00024,11.36512]
[1777466241149,36.45,77065.39,276.7,0.24371,0.00024,11.36361]
[1777466241333,36.45,77065.39,276.7,0.24371,0.00024,11.36361]
[1777466241349,36.45,77065.39,276.7,0.24371,0.00024,11.36361]
[1777466241553,36.45,77061.06,276.7,0.24269,0.00024,11.33731]
[1777466242560,36.46,77056.31,276.7,0.24157,0.00024,11.3083]
[1777466247594,36.46,77052.81,276.7,0.24079,0.00024,11.28778]
[1777466252629,36.47,77054.5,276.7,0.24113,0.00024,11.29191]
[1777466258133,36.47,77057.97,276.7,0.24198,0.00024,11.31404]
[1777466258912,36.48,77057.47,276.7,0.24188,0.00024,11.31134]
[1777466259056,36.48,77057.47,276.7,0.24188,0.00024,11.31134]
[1777466259751,36.48,77063.71,276.7,0.24337,0.00024,11.34995]
[1777466264953,36.48,77066.07,276.7,0.24395,0.00024,11.36491]
[1777466265847,36.48,77066.24,276.7,0.24399,0.00024,11.36607]
[1777466266684,36.48,77063.86,276.7,0.24343,0.00024,11.35163]
[1777466268188,36.48,77064.47,276.7,0.24358,0.00024,11.3555]
[1777466269722,36.49,77063.75,276.7,0.24342,0.00024,11.35123]
[1777466269729,36.49,77063.75,276.7,0.24342,0.00024,11.35123]
[1777466273174,36.49,77069.29,276.7,0.24475,0.00024,11.38559]
[1777466273313,36.49,77069.29,276.7,0.24475,0.00024,11.38559]
[1777466273316,36.49,77069.29,276.7,0.24475,0.00024,11.38559]
[1777466273374,36.49,77074.84,276.7,0.24608,0.00024,11.41949]
[1777466278825,36.49,77075.65,276.7,0.2463,0.00024,11.42509]
[1777466279509,36.49,77075.65,276.7,0.2463,0.00024,11.42509]
[1777466283057,36.5,77074.01,276.7,0.24593,0.00024,11.41572]
[1777466283070,36.5,77074.01,276.7,0.24593,0.00024,11.41572]
[1777466283587,36.5,77074.01,276.7,0.24593,0.00024,11.41572]
[1777466283631,36.5,77074.01,276.7,0.24593,0.00024,11.41572]
[1777466284126,36.5,77072.93,276.7,0.24568,0.00024,11.4093]
[1777466284605,36.5,77072.93,276.7,0.24568,0.00024,11.4093]
[1777466284610,36.5,77072.93,276.7,0.24568,0.00024,11.4093]
[1777466284613,36.5,77073.88,276.7,0.24591,0.00024,11.41524]
[1777466286059,36.5,77068.35,276.7,0.2446,0.00024,11.38171]
[1777466291067,36.5,77067.42,276.7,0.2444,0.00024,11.37649]
[1777466296937,36.51,77067.34,276.7,0.24442,0.00024,11.37682]
[1777466300966,36.51,77062.19,276.7,0.24321,0.00024,11.34584]
[1777466306004,36.52,77060.84,276.7,0.24292,0.00024,11.33833]
[1777466311043,36.52,77060.92,276.7,0.24288,0.00024,11.33229]
[1777466315073,36.53,77060.27,276.7,0.24274,0.00024,11.32881]
[1777466319069,36.53,77055.45,276.7,0.24163,0.00024,11.3]
[1777466323616,36.53,77060.14,276.7,0.24277,0.00024,11.32948]
[1777466326632,36.54,77060.76,276.7,0.24294,0.00024,11.33377]
[1777466328679,36.54,77066.24,276.7,0.24425,0.00024,11.3677]
[1777466329645,36.54,77071.64,276.7,0.24554,0.00024,11.4007]
[1777466330177,36.54,77076.51,276.7,0.2467,0.00024,11.43036]
[1777466331020,36.54,77076.51,276.7,0.2467,0.00024,11.43036]
[1777466331184,36.54,77076.93,276.7,0.24681,0.00024,11.43298]
[1777466336219,36.55,77077.77,276.7,0.24703,0.00024,11.43873]
[1777466337773,36.55,77077.08,276.7,0.24687,0.00024,11.43467]
[1777466343179,36.55,77080.71,276.7,0.24776,0.00024,11.45724]
[1777466344975,36.55,77080.96,276.7,0.24783,0.00024,11.45896]
[1777466345155,36.55,77080.96,276.7,0.24783,0.00024,11.45896]
[1777466345886,36.55,77080.15,276.7,0.24764,0.00024,11.45416]
[1777466348032,36.56,77079.74,276.7,0.24755,0.00024,11.4519]
[1777466348303,36.56,77079.74,276.7,0.24755,0.00024,11.4519]
[1777466351186,36.56,77080.35,276.7,0.24771,0.00024,11.45591]
[1777466353112,36.56,77077.64,276.7,0.24708,0.00024,11.43973]
[1777466353346,36.56,77077.64,276.7,0.24708,0.00024,11.43973]
[1777466353622,36.56,77077.64,276.7,0.24708,0.00024,11.43973]
[1777466358690,36.56,77081.5,276.7,0.24802,0.00024,11.46366]
[1777466361182,36.56,77080.01,276.7,0.24768,0.00024,11.45494]
[1777466362098,36.57,77080.37,276.7,0.24777,0.00024,11.45722]
[1777466363977,36.57,77080.46,276.7,0.2478,0.00024,11.45796]
[1777466364701,36.57,77079.5,276.7,0.24757,0.00024,11.45225]
[1777466370459,36.57,77080.3,276.7,0.24776,0.00024,11.45718]
[1777466372492,36.57,77079.79,276.7,0.24755,0.00024,11.44682]
[1777466372692,36.57,77079.79,276.7,0.24755,0.00024,11.44682]
[1777466372692,36.57,77082.35,276.7,0.24816,0.00024,11.4623]
[1777466372768,36.57,77082.35,276.7,0.24816,0.00024,11.4623]
[1777466373208,36.57,77082.35,276.7,0.24816,0.00024,11.4623]
[1777466373704,36.57,77082.35,276.7,0.24816,0.00024,11.4623]
[1777466373715,36.57,77082.35,276.7,0.24816,0.00024,11.4623]
[1777466373722,36.57,77082.35,276.7,0.24816,0.00024,11.4623]
[1777466373759,36.57,77087.17,276.7,0.24932,0.00024,11.49145]
[1777466374487,36.57,77094.13,276.7,0.25099,0.00024,11.53332]
[1777466378650,36.57,77090.77,276.7,0.25018,0.00024,11.51318]
[1777466380561,36.57,77089.81,276.7,0.24996,0.00024,11.50747]
[1777466381124,36.57,77089.67,276.7,0.24992,0.00024,11.50667]
[1777466383015,36.57,77091.34,276.7,0.25033,0.00024,11.51678]
[1777466383655,36.57,77091.34,276.7,0.25033,0.00024,11.51678]
[1777466388500,36.57,77092.19,276.7,0.25054,0.00024,11.52202]
[1777466393622,36.57,77093.77,276.7,0.25092,0.00024,11.53163]
[1777466398656,36.57,77097.66,276.7,0.25186,0.00024,11.55498]
[1777466402685,36.57,77102.97,276.7,0.25314,0.00024,11.58661]
[1777466402835,36.57,77102.97,276.7,0.25314,0.00024,11.58661]
[1777466402893,36.57,77102.97,276.7,0.25314,0.00024,11.58661]
[1777466406876,36.57,77107.12,276.7,0.25413,0.00024,11.61111]
[1777466407762,36.57,77112.38,276.7,0.2554,0.00024,11.64228]
[1777466409733,36.57,77117.36,276.7,0.25661,0.00024,11.67174]
[1777466411197,36.57,77117.97,276.7,0.25676,0.00024,11.67531]
[1777466411573,36.57,77117.97,276.7,0.25676,0.00024,11.67531]
[1777466411747,36.57,77117.41,276.7,0.25662,0.00024,11.67196]
[1777466412334,36.57,77117.41,276.7,0.25662,0.00024,11.67196]
[1777466412755,36.57,77118.71,276.7,0.25693,0.00024,11.67951]
[1777466413509,36.57,77118.71,276.7,0.25693,0.00024,11.67951]
[1777466413563,36.57,77118.71,276.7,0.25693,0.00024,11.67951]
[1777466413916,36.57,77120.69,276.7,0.25741,0.00024,11.69108]
[1777466414769,36.57,77128.48,276.7,0.25931,0.00024,11.73688]
[1777466415279,36.57,77128.48,276.7,0.25931,0.00024,11.73688]
[1777466415776,36.57,77133.13,276.7,0.26045,0.00025,11.76417]
[1777466416782,36.57,77138.37,276.7,0.26173,0.00025,11.79477]
[1777466417012,36.57,77138.37,276.7,0.26173,0.00025,11.79477]
[1777466417709,36.57,77138.37,276.7,0.26173,0.00025,11.79477]
[1777466417766,36.57,77138.37,276.7,0.26173,0.00025,11.79477]
[1777466417827,36.57,77139.45,276.7,0.262,0.00025,11.80102]
[1777466418115,36.57,77139.45,276.7,0.262,0.00025,11.80102]
[1777466418232,36.57,77139.45,276.7,0.262,0.00025,11.80102]
[1777466418797,36.57,77148.4,276.7,0.2642,0.00025,11.85295]
[1777466419371,36.57,77148.4,276.7,0.2642,0.00025,11.85295]
[1777466419587,36.57,77148.4,276.7,0.2642,0.00025,11.85295]
[1777466419804,36.57,77153.82,276.7,0.26554,0.00025,11.88429]
[1777466420015,36.57,77153.82,276.7,0.26554,0.00025,11.88429]
[1777466420043,36.57,77153.82,276.7,0.26554,0.00025,11.88429]
[1777466420306,36.57,77153.82,276.7,0.26554,0.00025,11.88429]
[1777466420521,36.57,77153.82,276.7,0.26554,0.00025,11.88429]
[1777466420810,36.57,77148.1,276.7,0.26412,0.00025,11.85126]
[1777466420961,36.57,77148.1,276.7,0.26412,0.00025,11.85126]
[1777466420962,36.57,77148.1,276.7,0.26412,0.00025,11.85126]
[1777466422543,36.57,77148.1,276.7,0.26412,0.00025,11.8511]
[1777466422546,36.57,77148.1,276.7,0.26412,0.00025,11.8511]
[1777466423263,36.56,77144.04,276.7,0.26311,0.00025,11.82742]
[1777466428312,36.56,77138.74,276.7,0.26179,0.00025,11.79623]
[1777466429271,36.56,77138.88,276.7,0.26182,0.00025,11.7969]
[1777466434855,36.56,77143.29,276.7,0.2628,0.00025,11.81497]
[1777466436337,36.56,77145.68,276.7,0.26338,0.00025,11.82877]
[1777466438439,36.56,77147.56,276.7,0.26384,0.00025,11.83951]
[1777466440413,36.55,77140.11,276.7,0.26195,0.00025,11.79487]
[1777466445429,36.54,77139.04,276.7,0.26167,0.00025,11.78835]
[1777466449103,36.54,77140.48,276.7,0.26201,0.00025,11.79648]
[1777466454283,36.54,77140.19,276.7,0.26193,0.00025,11.79443]
[1777466455657,36.54,77140.31,276.7,0.26195,0.00025,11.79506]
[1777466459446,36.54,77140.08,276.7,0.26188,0.00025,11.79344]
[1777466465224,36.53,77142.76,276.7,0.26253,0.00025,11.80865]
[1777466470493,36.53,77143.56,276.7,0.2627,0.00025,11.81288]
[1777466474518,36.53,77142.32,276.7,0.26238,0.00025,11.80534]
[1777466477164,36.53,77143.62,276.7,0.26269,0.00025,11.81268]
[1777466479669,36.53,77143.28,276.7,0.2626,0.00025,11.81053]
[1777466482981,36.52,77140.56,276.7,0.26192,0.00025,11.79433]
[1777466484277,36.52,77140.04,276.7,0.26179,0.00025,11.79123]
[1777466486515,36.52,77140.11,276.7,0.2618,0.00025,11.79151]
[1777466486640,36.52,77140.11,276.7,0.2618,0.00025,11.79151]
[1777466487686,36.52,77146.63,276.7,0.2634,0.00025,11.82941]
[1777466488558,36.52,77146.63,276.7,0.2634,0.00025,11.82941]
[1777466488564,36.52,77146.63,276.7,0.2634,0.00025,11.82941]
[1777466488635,36.52,77146.63,276.7,0.2634,0.00025,11.82941]
[1777466488694,36.52,77146.63,276.7,0.2634,0.00025,11.82941]
[1777466488875,36.52,77150.15,276.7,0.26427,0.00025,11.84979]
[1777466491140,36.52,77152.83,276.7,0.26493,0.00025,11.86523]
[1777466492153,36.52,77153.21,276.7,0.26493,0.00025,11.86018]
[1777466492456,36.52,77153.21,276.7,0.26493,0.00025,11.86018]
[1777466494588,36.52,77151.24,276.7,0.26444,0.00025,11.84867]
[1777466495046,36.52,77150.62,276.7,0.26428,0.00025,11.84504]
[1777466495473,36.52,77150.62,276.7,0.26428,0.00025,11.84504]
[1777466501073,36.52,77148.95,276.7,0.26386,0.00025,11.8352]
[1777466501657,36.52,77148.95,276.7,0.26386,0.00025,11.8352]
[1777466501756,36.52,77148.31,276.7,0.2637,0.00025,11.83146]
[1777466505560,36.52,77149.02,276.7,0.26388,0.00025,11.83548]
[1777466505565,36.52,77149.02,276.7,0.26388,0.00025,11.83548]
[1777466505637,36.52,77149.02,276.7,0.26388,0.00025,11.83548]
[1777466505648,36.52,77149.02,276.7,0.26388,0.00025,11.83548]
[1777466506488,36.52,77149.02,276.7,0.26387,0.00025,11.83545]
[1777466507467,36.52,77146.38,276.7,0.26322,0.00025,11.81999]
[1777466507506,36.52,77146.38,276.7,0.26322,0.00025,11.81999]
[1777466507743,36.52,77146.38,276.7,0.26322,0.00025,11.81999]
[1777466508919,36.51,77139.28,276.7,0.26146,0.00025,11.77843]
[1777466512716,36.51,77136.13,276.7,0.26068,0.00025,11.75985]
[1777466513301,36.51,77138.14,276.7,0.26117,0.00025,11.77158]
[1777466513668,36.51,77138.14,276.7,0.26117,0.00025,11.77158]
[1777466517879,36.51,77139.56,276.7,0.26151,0.00025,11.77967]
[1777466517936,36.51,77141.73,276.7,0.26204,0.00025,11.79228]
[1777466522306,36.51,77143.19,276.7,0.26239,0.00025,11.8005]
[1777466522324,36.51,77143.19,276.7,0.26239,0.00025,11.8005]
[1777466522675,36.51,77145.2,276.7,0.26288,0.00025,11.81213]
[1777466526563,36.51,77150.0,276.7,0.26406,0.00025,11.83995]
[1777466530523,36.51,77149.89,276.7,0.26403,0.00025,11.83921]
[1777466531029,36.51,77150.01,276.7,0.26406,0.00025,11.83987]
[1777466532231,36.51,77150.62,276.7,0.26421,0.00025,11.84338]
[1777466532343,36.51,77150.62,276.7,0.26421,0.00025,11.84338]
[1777466534394,36.51,77150.74,276.7,0.26424,0.00025,11.84401]
[1777466538636,36.5,77150.56,276.7,0.26419,0.00025,11.84282]
[1777466538643,36.5,77150.56,276.7,0.26419,0.00025,11.84282]
[1777466542511,36.5,77151.45,276.7,0.2644,0.00025,11.84782]
[1777466543587,36.5,77151.45,276.7,0.2644,0.00025,11.84778]
[1777466546040,36.5,77151.98,276.7,0.26452,0.00025,11.85073]
[1777466546102,36.5,77151.98,276.7,0.26452,0.00025,11.85073]
[1777466549079,36.5,77152.28,276.7,0.26459,0.00025,11.85233]
[1777466554758,36.5,77151.55,276.7,0.26431,0.00025,11.84064]
[1777466557686,36.5,77151.47,276.7,0.26428,0.00025,11.8401]
[1777466562106,36.5,77152.32,276.7,0.26449,0.00025,11.84483]
[1777466564594,36.5,77153.17,275.0,0.26469,0.00025,11.84967]
[1777466564597,36.5,77153.17,275.0,0.26469,0.00025,11.84967]
[1777466569864,36.49,77157.51,275.0,0.26576,0.00025,11.8745]
[1777466570121,36.49,77157.51,275.0,0.26576,0.00025,11.8745]
[1777466570122,36.49,77157.51,275.0,0.26576,0.00025,11.8745]
[1777466570871,36.49,77162.13,275.0,0.2669,0.00025,11.90108]
[1777466574425,36.49,77163.04,275.0,0.26712,0.00025,11.90604]
[1777466574434,36.49,77163.04,275.0,0.26712,0.00025,11.90604]
[1777466574899,36.49,77165.26,275.0,0.26767,0.00025,11.91871]
[1777466579934,36.49,77164.57,275.0,0.26749,0.00025,11.91464]
[1777466584049,36.49,77165.86,275.0,0.26781,0.00025,11.92199]
[1777466585121,36.49,77169.0,275.0,0.26859,0.00025,11.93999]
[1777466585151,36.49,77169.0,275.0,0.26859,0.00025,11.93999]
[1777466591010,36.49,77171.22,275.0,0.26913,0.00025,11.95242]
[1777466596052,36.48,77169.73,275.0,0.26875,0.00025,11.94362]
[1777466601087,36.48,77165.22,275.0,0.26761,0.00025,11.91748]
[1777466604701,36.48,77165.05,275.0,0.26757,0.00025,11.91647]
[1777466606375,36.48,77164.97,275.0,0.26755,0.00025,11.91598]
[1777466607263,36.48,77165.43,275.0,0.26766,0.00025,11.91861]
[1777466613204,36.48,77165.62,275.0,0.26761,0.00025,11.91242]
[1777466613250,36.48,77165.62,275.0,0.26761,0.00025,11.91242]
[1777466614856,36.48,77163.21,275.0,0.26701,0.00025,11.89854]
[1777466616380,36.48,77161.03,275.0,0.26647,0.00025,11.88594]
[1777466621086,36.48,77160.66,275.0,0.26638,0.00025,11.88388]
[1777466621088,36.48,77160.66,275.0,0.26638,0.00025,11.88388]
[1777466621326,36.48,77160.66,275.0,0.26638,0.00025,11.88388]
[1777466621458,36.48,77160.66,275.0,0.26638,0.00025,11.88388]
[1777466622649,36.48,77160.65,275.0,0.26638,0.00025,11.88384]
[1777466625226,36.48,77156.15,275.0,0.26525,0.00025,11.85769]
[1777466625250,36.48,77156.15,275.0,0.26525,0.00025,11.85769]
[1777466625256,36.48,77156.15,275.0,0.26525,0.00025,11.85769]
[1777466625275,36.48,77156.15,275.0,0.26525,0.00025,11.85769]
[1777466625285,36.48,77156.15,275.0,0.26525,0.00025,11.85769]
[1777466625297,36.48,77156.15,275.0,0.26525,0.00025,11.85769]
[1777466625433,36.48,77156.37,275.0,0.2653,0.00025,11.85893]
[1777466626194,36.48,77156.37,275.0,0.2653,0.00025,11.85893]
[1777466626279,36.48,77156.37,275.0,0.2653,0.00025,11.85893]
[1777466626661,36.48,77156.37,275.0,0.2653,0.00025,11.85893]
[1777466628245,36.48,77149.76,275.0,0.26366,0.00025,11.82053]
[1777466629288,36.48,77149.33,275.0,0.26356,0.00025,11.81803]
[1777466629671,36.48,77149.33,275.0,0.26356,0.00025,11.81803]
[1777466630594,36.48,77149.2,275.0,0.26352,0.00025,11.81727]
[1777466631585,36.48,77150.06,275.0,0.26374,0.00025,11.82227]
[1777466632182,36.48,77150.99,275.0,0.26397,0.00025,11.82767]
[1777466632303,36.48,77150.99,275.0,0.26397,0.00025,11.82767]
[1777466638329,36.48,77150.87,275.0,0.26394,0.00025,11.82692]
[1777466642627,36.48,77151.47,275.0,0.26408,0.00025,11.83037]
[1777466642631,36.48,77151.47,275.0,0.26408,0.00025,11.83037]
[1777466643400,36.48,77150.97,275.0,0.26396,0.00025,11.82745]
[1777466643646,36.48,77155.48,275.0,0.26508,0.00025,11.8536]
[1777466644932,36.48,77155.48,275.0,0.26508,0.00025,11.8536]
[1777466644994,36.48,77157.51,275.0,0.26558,0.00025,11.86531]
[1777466650790,36.48,77158.35,275.0,0.26578,0.00025,11.86998]
[1777466652450,36.48,77161.49,275.0,0.26656,0.00025,11.8881]
[1777466653486,36.48,77164.33,275.0,0.26727,0.00025,11.90448]
[1777466653512,36.48,77164.33,275.0,0.26727,0.00025,11.90448]
[1777466653791,36.48,77166.73,275.0,0.26787,0.00025,11.91828]
[1777466654459,36.48,77172.49,275.0,0.2693,0.00025,11.95129]
[1777466659921,36.48,77174.4,275.0,0.26977,0.00025,11.96204]
[1777466660021,36.48,77167.85,275.0,0.26813,0.00025,11.92447]
[1777466661508,36.48,77160.72,275.0,0.26636,0.00025,11.88342]
[1777466666543,36.48,77161.09,275.0,0.26646,0.00025,11.8857]
[1777466671578,36.48,77162.0,275.0,0.2666,0.00025,11.88387]
[1777466673821,36.48,77161.24,275.0,0.26641,0.00025,11.87951]
[1777466674845,36.48,77161.22,275.0,0.2664,0.00025,11.87942]
[1777466676228,36.48,77159.19,275.0,0.2659,0.00025,11.86777]
[1777466679026,36.48,77154.62,275.0,0.26477,0.00025,11.84142]
[1777466684574,36.48,77153.99,275.0,0.26463,0.00025,11.83821]
[1777466691718,36.49,77158.91,275.0,0.26588,0.00025,11.86723]
[1777466692482,36.49,77158.91,275.0,0.26588,0.00025,11.86723]
[1777466695029,36.49,77159.67,275.0,0.26607,0.00025,11.87171]
[1777466695070,36.49,77159.67,275.0,0.26607,0.00025,11.87171]
[1777466700781,36.49,77157.52,275.0,0.26555,0.00025,11.8596]
[1777466701482,36.49,77157.52,275.0,0.26555,0.00025,11.8596]
[1777466704531,36.49,77157.07,275.0,0.26545,0.00025,11.85715]
[1777466708398,36.49,77161.07,275.0,0.26645,0.00025,11.88044]
[1777466708837,36.49,77165.91,275.0,0.26766,0.00025,11.90833]
[1777466709370,36.49,77165.91,275.0,0.26766,0.00025,11.90833]
[1777466709844,36.49,77171.41,275.0,0.26903,0.00025,11.93987]
[1777466714879,36.49,77174.99,275.0,0.26992,0.00025,11.96011]
[1777466719913,36.49,77171.43,275.0,0.26901,0.00025,11.93952]
[1777466724949,36.49,77173.2,275.0,0.26945,0.00025,11.94947]
[1777466729984,36.49,77176.06,275.0,0.27015,0.00025,11.96555]
[1777466736026,36.48,77176.44,275.0,0.27014,0.00025,11.9602]
[1777466740955,36.48,77178.13,275.0,0.27056,0.00025,11.96963]
[1777466741061,36.48,77178.21,275.0,0.27058,0.00025,11.97002]
[1777466741798,36.48,77178.21,275.0,0.27058,0.00025,11.97002]
[1777466742068,36.48,77177.76,275.0,0.27046,0.00025,11.96747]
[1777466747102,36.48,77178.52,275.0,0.27064,0.00025,11.97149]
[1777466752137,36.48,77180.9,275.0,0.27122,0.00025,11.98471]
[1777466757755,36.47,77179.52,275.0,0.27086,0.00025,11.97658]
[1777466761373,36.47,77176.34,275.0,0.27005,0.00025,11.95815]
[1777466765101,36.47,77178.61,275.0,0.27061,0.00025,11.97095]
[1777466765142,36.47,77178.61,275.0,0.27061,0.00025,11.97095]
[1777466765229,36.47,77180.05,275.0,0.27097,0.00025,11.9791]
[1777466767553,36.47,77180.11,275.0,0.27099,0.00025,11.97942]
[1777466767866,36.47,77180.11,275.0,0.27099,0.00025,11.97942]
[1777466767908,36.47,77180.11,275.0,0.27099,0.00025,11.97942]
[1777466768554,36.47,77180.92,275.0,0.27119,0.00025,11.98406]
[1777466768656,36.47,77181.46,275.0,0.27133,0.00025,11.98714]
[1777466770151,36.47,77181.46,275.0,0.27133,0.00025,11.98714]
[1777466779324,36.47,77178.84,275.0,0.27065,0.00025,11.97167]
[1777466779921,36.47,77178.84,275.0,0.27065,0.00025,11.97167]
[1777466782367,36.46,77178.5,275.0,0.27055,0.00025,11.96957]
[1777466782529,36.46,77178.5,275.0,0.27055,0.00025,11.96957]
[1777466782571,36.46,77178.5,275.0,0.27055,0.00025,11.96957]
[1777466783114,36.46,77178.5,275.0,0.27055,0.00025,11.96957]
[1777466783707,36.46,77167.54,275.0,0.2678,0.00025,11.90672]
[1777466784885,36.46,77160.39,275.0,0.26602,0.00025,11.86553]
[1777466786598,36.46,77160.08,275.0,0.26595,0.00025,11.86379]
[1777466792419,36.47,77158.72,275.0,0.26554,0.00025,11.84912]
[1777466797454,36.47,77159.42,275.0,0.26573,0.00025,11.85352]
[1777466803026,36.47,77161.58,275.0,0.26627,0.00025,11.86621]
[1777466804503,36.47,77167.41,275.0,0.26773,0.00025,11.89989]
[1777466805729,36.47,77167.41,275.0,0.26773,0.00025,11.89989]
[1777466811496,36.47,77170.48,275.0,0.2685,0.00025,11.91752]
[1777466815584,36.47,77177.45,275.0,0.27024,0.00025,11.95732]
[1777466820656,36.47,77181.02,275.0,0.27113,0.00025,11.97742]
[1777466826661,36.47,77182.1,275.0,0.27138,0.00025,11.98307]
[1777466832151,36.46,77178.99,275.0,0.27058,0.00025,11.96506]
[1777466838589,36.46,77180.9,275.0,0.27104,0.00025,11.97559]
[1777466841644,36.46,77182.5,275.0,0.27144,0.00025,11.98449]
[1777466841766,36.46,77181.86,275.0,0.27127,0.00025,11.98078]
[1777466842784,36.46,77181.86,275.0,0.27127,0.00025,11.98078]
[1777466848817,36.46,77183.29,275.0,0.27163,0.00025,11.98896]
[1777466851665,36.46,77183.79,275.0,0.27176,0.00025,11.9918]
[1777466851709,36.46,77183.79,275.0,0.27176,0.00025,11.9918]
[1777466851829,36.46,77183.79,275.0,0.27176,0.00025,11.9918]
[1777466852185,36.46,77185.41,275.0,0.27208,0.00025,11.99383]
[1777466857559,36.45,77188.63,275.0,0.27287,0.00025,12.0116]
[1777466862915,36.45,77189.32,275.0,0.27301,0.00025,12.01489]
[1777466863653,36.45,77189.32,275.0,0.27301,0.00025,12.01489]
[1777466863682,36.45,77189.32,275.0,0.27301,0.00025,12.01489]
[1777466863693,36.45,77189.32,275.0,0.27301,0.00025,12.01489]
[1777466863922,36.45,77189.72,275.0,0.27311,0.00025,12.01704]
[1777466865476,36.45,77191.13,275.0,0.27346,0.00025,12.02499]
[1777466865793,36.45,77191.13,275.0,0.27346,0.00025,12.02499]
[1777466865799,36.45,77191.13,275.0,0.27346,0.00025,12.02499]
[1777466866142,36.45,77192.87,275.0,0.2739,0.00025,12.03479]
[1777466871804,36.44,77191.42,275.0,0.27351,0.00025,12.026]
[1777466877013,36.44,77193.87,275.0,0.2741,0.00025,12.03912]
[1777466882048,36.43,77192.77,275.0,0.27379,0.00025,12.03226]
[1777466885120,36.43,77190.68,275.0,0.27325,0.00025,12.02021]
[1777466891111,36.42,77186.23,275.0,0.27209,0.00025,11.99423]
[1777466896146,36.42,77185.07,275.0,0.27178,0.00025,11.98723]
[1777466897497,36.42,77184.21,275.0,0.27156,0.00025,11.98225]
[1777466902502,36.42,77182.58,275.0,0.27113,0.00025,11.97264]
[1777466908230,36.41,77184.77,275.0,0.27167,0.00025,11.98469]
[1777466913266,36.41,77184.7,275.0,0.27154,0.00025,11.97672]
[1777466917728,36.41,77184.69,275.0,0.27153,0.00025,11.97638]
[1777466917770,36.41,77184.69,275.0,0.27153,0.00025,11.97638]
[1777466917845,36.41,77184.69,275.0,0.27153,0.00025,11.97638]
[1777466917901,36.41,77184.69,275.0,0.27153,0.00025,11.97638]
[1777466918003,36.41,77184.69,275.0,0.27153,0.00025,11.97638]
[1777466918121,36.41,77184.69,275.0,0.27153,0.00025,11.97638]
[1777466918301,36.41,77182.19,275.0,0.27089,0.00025,11.96205]
[1777466918789,36.41,77182.19,275.0,0.27089,0.00025,11.96205]
[1777466919307,36.41,77179.22,275.0,0.27015,0.00025,11.9451]
[1777466924535,36.41,77178.82,275.0,0.27003,0.00025,11.9426]
[1777466925814,36.41,77178.98,275.0,0.27007,0.00025,11.94348]
[1777466925818,36.41,77178.98,275.0,0.27007,0.00025,11.94348]
[1777466925828,36.41,77178.98,275.0,0.27007,0.00025,11.94348]
[1777466926278,36.41,77178.98,275.0,0.27007,0.00025,11.94348]
[1777466928280,36.41,77169.61,275.0,0.26772,0.00025,11.88961]
[1777466928335,36.41,77169.61,275.0,0.26772,0.00025,11.88961]
[1777466933408,36.41,77167.07,275.0,0.26709,0.00025,11.87511]
[1777466938340,36.41,77167.28,275.0,0.26715,0.00025,11.87647]
[1777466943477,36.41,77170.92,275.0,0.26807,0.00025,11.89759]
[1777466948513,36.41,77169.47,275.0,0.2677,0.00025,11.88929]
[1777466953520,36.41,77169.48,275.0,0.26771,0.00025,11.88943]
[1777466953562,36.41,77169.48,275.0,0.26771,0.00025,11.88943]
[1777466953580,36.41,77170.42,275.0,0.26795,0.00025,11.89486]
[1777466959028,36.41,77172.11,275.0,0.26837,0.00025,11.90459]
[1777466959929,36.41,77172.58,275.0,0.26849,0.00025,11.90729]
[1777466966130,36.41,77173.14,275.0,0.26863,0.00025,11.91046]
[1777466966136,36.41,77173.14,275.0,0.26863,0.00025,11.91046]
[1777466966171,36.41,77173.14,275.0,0.26863,0.00025,11.91046]
[1777466966215,36.41,77173.14,275.0,0.26863,0.00025,11.91046]
[1777466966264,36.41,77173.14,275.0,0.26863,0.00025,11.91046]
[1777466966333,36.41,77173.49,275.0,0.26871,0.00025,11.91246]
[1777466967208,36.41,77158.81,275.0,0.26504,0.00025,11.82756]
[1777466967821,36.41,77152.28,275.0,0.26341,0.00025,11.7895]
[1777466969355,36.41,77144.82,275.0,0.26156,0.00025,11.74586]
[1777466972984,36.41,77143.61,275.0,0.26116,0.00025,11.73154]
[1777466978507,36.41,77143.28,275.0,0.26109,0.00025,11.72964]
[1777466979131,36.41,77143.28,275.0,0.26109,0.00025,11.72964]
[1777466980777,36.41,77142.21,275.0,0.26082,0.00025,11.72339]
[1777466980814,36.41,77142.21,275.0,0.26082,0.00025,11.72339]
[1777466981362,36.41,77142.21,275.0,0.26082,0.00025,11.72339]
[1777466981329,36.41,77141.72,275.0,0.2607,0.00025,11.72052]
[1777466981430,36.41,77141.72,275.0,0.2607,0.00025,11.72052]
[1777466981451,36.41,77141.72,275.0,0.2607,0.00025,11.72052]
[1777466981933,36.41,77141.72,275.0,0.2607,0.00025,11.72052]
[1777466982027,36.41,77141.24,275.0,0.26058,0.00025,11.71772]
[1777466982705,36.41,77141.24,275.0,0.26058,0.00025,11.71772]
[1777466983006,36.41,77141.24,275.0,0.26058,0.00025,11.71772]
[1777466984790,36.41,77136.16,275.0,0.25934,0.00025,11.68805]
[1777466986635,36.41,77135.87,275.0,0.25928,0.00025,11.68661]
[1777466989101,36.41,77135.29,275.0,0.25915,0.00025,11.68347]
[1777466989527,36.41,77135.22,275.0,0.25914,0.00025,11.68319]
[1777466990315,36.41,77135.22,275.0,0.25914,0.00025,11.68319]
[1777466990588,36.42,77135.22,275.0,0.25914,0.00025,11.68334]
[1777466996368,36.42,77135.03,275.0,0.25912,0.00025,11.68291]
[1777466999578,36.43,77134.47,275.0,0.25901,0.00025,11.68017]
[1777466999603,36.43,77134.47,275.0,0.25901,0.00025,11.68017]
[1777466999609,36.43,77134.47,275.0,0.25901,0.00025,11.68017]
[1777466999631,36.43,77134.47,275.0,0.25901,0.00025,11.68017]
[1777466999873,36.43,77134.4,275.0,0.259,0.00025,11.67989]
[1777467000647,36.43,77134.4,275.0,0.259,0.00025,11.67989]
[1777467004258,36.43,77134.7,275.0,0.25908,0.00025,11.68181]
[1777467007900,36.43,77136.19,275.0,0.25945,0.00025,11.69076]
[1777467011391,36.43,77136.33,275.0,0.25949,0.00025,11.6917]
[1777467013611,36.43,77136.4,275.0,0.25952,0.00025,11.69222]
[1777467014379,36.43,77136.4,275.0,0.25952,0.00025,11.69222]
[1777467015293,36.43,77140.33,275.0,0.26049,0.00025,11.71537]
[1777467016864,36.43,77143.78,275.0,0.26134,0.00025,11.73562]
[1777467017835,36.43,77142.87,275.0,0.26112,0.00025,11.73027]
[1777467017895,36.43,77142.87,275.0,0.26112,0.00025,11.73027]
[1777467017927,36.43,77142.87,275.0,0.26112,0.00025,11.73027]
[1777467017944,36.43,77142.87,275.0,0.26112,0.00025,11.73027]
[1777467017984,36.43,77142.87,275.0,0.26112,0.00025,11.73027]
[1777467018200,36.43,77142.87,275.0,0.26112,0.00025,11.73027]
[1777467018223,36.43,77145.42,275.0,0.26175,0.00025,11.74521]
[1777467020082,36.43,77149.57,275.0,0.26278,0.00025,11.76962]
[1777467024576,36.44,77153.53,275.0,0.26379,0.00025,11.79327]
[1777467024628,36.44,77153.53,275.0,0.26379,0.00025,11.79327]
[1777467030086,36.44,77154.84,275.0,0.26414,0.00025,11.80149]
[1777467033552,36.44,77154.57,275.0,0.264,0.00025,11.79299]
[1777467039295,36.45,77154.08,275.0,0.2639,0.00025,11.79064]
[1777467045191,36.45,77155.73,275.0,0.26434,0.00025,11.8009]
[1777467046224,36.45,77155.73,275.0,0.26434,0.00025,11.8009]
[1777467046631,36.45,77156.14,275.0,0.26444,0.00025,11.80337]
[1777467048151,36.45,77159.01,275.0,0.26516,0.00025,11.8201]
[1777467050318,36.45,77162.26,275.0,0.26598,0.00025,11.83902]
[1777467054703,36.46,77158.9,275.0,0.26515,0.00025,11.81989]
[1777467056445,36.46,77156.6,275.0,0.26458,0.00025,11.80663]
[1777467056268,36.46,77151.89,275.0,0.26341,0.00025,11.77934]
[1777467061303,36.46,77154.72,275.0,0.26414,0.00025,11.7963]
[1777467064887,36.46,77154.9,275.0,0.2642,0.00025,11.79763]
[1777467067536,36.46,77160.97,275.0,0.26572,0.00025,11.83303]
[1777467070569,36.47,77160.35,275.0,0.26557,0.00025,11.82962]
[1777467071966,36.47,77157.98,275.0,0.26498,0.00025,11.81596]
[1777467072609,36.47,77156.41,275.0,0.2646,0.00025,11.80693]
[1777467078026,36.47,77160.43,275.0,0.26561,0.00025,11.83052]
[1777467083460,36.47,77159.86,275.0,0.26548,0.00025,11.82755]
[1777467086246,36.47,77160.52,275.0,0.26565,0.00025,11.83149]
[1777467086264,36.47,77160.52,275.0,0.26565,0.00025,11.83149]
[1777467087618,36.47,77168.02,275.0,0.26753,0.00025,11.87485]
[1777467087979,36.47,77168.02,275.0,0.26753,0.00025,11.87485]
[1777467088406,36.47,77168.02,275.0,0.26753,0.00025,11.87488]
[1777467090029,36.48,77172.48,275.0,0.26866,0.00025,11.90066]
[1777467096046,36.48,77174.65,275.0,0.26912,0.00025,11.90617]
[1777467101268,36.48,77178.19,275.0,0.27003,0.00025,11.92671]
[1777467105855,36.48,77181.2,275.0,0.27079,0.00025,11.94404]
[1777467107230,36.48,77188.26,275.0,0.27257,0.00025,11.98416]
[1777467109679,36.48,77191.86,275.0,0.27348,0.00025,12.00447]
[1777467113450,36.48,77192.02,275.0,0.27351,0.00025,12.00525]
[1777467114259,36.48,77191.44,275.0,0.27336,0.00025,12.00193]
[1777467115102,36.48,77191.56,275.0,0.27339,0.00025,12.00256]
[1777467116999,36.48,77191.1,275.0,0.27327,0.00025,11.99988]
[1777467120938,36.48,77190.3,275.0,0.27306,0.00025,11.99522]
[1777467122381,36.48,77190.05,275.0,0.273,0.00025,11.99377]
[1777467123425,36.48,77190.13,275.0,0.27302,0.00025,11.99419]
[1777467124052,36.48,77190.42,275.0,0.27309,0.00025,11.99579]
[1777467127662,36.48,77191.69,275.0,0.2734,0.00025,12.00281]
[1777467129608,36.47,77192.68,275.0,0.27365,0.00025,12.00832]
[1777467129882,36.47,77187.49,275.0,0.27233,0.00025,11.97891]
[1777467135827,36.47,77188.8,275.0,0.27266,0.00025,11.98621]
[1777467141124,36.47,77190.69,275.0,0.27313,0.00025,11.9968]
[1777467146907,36.47,77194.64,275.0,0.27412,0.00025,12.01883]
[1777467153302,36.47,77197.16,275.0,0.27466,0.00025,12.02562]
[1777467155167,36.47,77198.77,275.0,0.27506,0.00025,12.03447]
[1777467156279,36.47,77198.44,275.0,0.27497,0.00025,12.03254]
[1777467157751,36.46,77195.51,275.0,0.27422,0.00025,12.0159]
[1777467162187,36.46,77194.82,275.0,0.27403,0.00025,12.01181]
[1777467162517,36.46,77194.82,275.0,0.27403,0.00025,12.01181]
[1777467168054,36.46,77198.0,275.0,0.27482,0.00025,12.02931]
[1777467173089,36.46,77198.32,275.0,0.27489,0.00025,12.03078]
[1777467174125,36.46,77198.32,275.0,0.27489,0.00025,12.03078]
[1777467174192,36.46,77198.32,275.0,0.27489,0.00025,12.03078]
[1777467174262,36.46,77198.43,275.0,0.27491,0.00025,12.03133]
[1777467175781,36.46,77199.65,275.0,0.27522,0.00025,12.03821]
[1777467176117,36.46,77199.65,275.0,0.27522,0.00025,12.03821]
[1777467176424,36.46,77199.65,275.0,0.27522,0.00025,12.03821]
[1777467177238,36.46,77200.71,275.0,0.27549,0.00025,12.04417]
[1777467183159,36.46,77198.29,275.0,0.27488,0.00025,12.03061]
[1777467188194,36.46,77198.19,275.0,0.27486,0.00025,12.03012]
[1777467193229,36.46,77199.61,275.0,0.27522,0.00025,12.03817]
[1777467196063,36.46,77199.08,275.0,0.27509,0.00025,12.03521]
[1777467196087,36.46,77199.08,275.0,0.27509,0.00025,12.03521]
[1777467198173,36.46,77194.99,275.0,0.27405,0.00025,12.0122]
[1777467198901,36.46,77194.07,275.0,0.27382,0.00025,12.00704]
[1777467199258,36.46,77194.07,275.0,0.27382,0.00025,12.00704]
[1777467199752,36.46,77195.94,275.0,0.2743,0.00025,12.01763]
[1777467201316,36.46,77197.15,275.0,0.2746,0.00025,12.02448]
[1777467207326,36.46,77198.09,275.0,0.27485,0.00025,12.02992]
[1777467212361,36.46,77198.13,275.0,0.27477,0.00025,12.02304]
[1777467217275,36.46,77199.66,275.0,0.27517,0.00025,12.03173]
[1777467223438,36.46,77198.15,275.0,0.27479,0.00025,12.02337]
[1777467228475,36.46,77198.51,275.0,0.27488,0.00025,12.0255]
[1777467229809,36.46,77198.51,275.0,0.27488,0.00025,12.0255]
[1777467229825,36.46,77198.51,275.0,0.27488,0.00025,12.0255]
[1777467230376,36.46,77198.51,275.0,0.27488,0.00025,12.0255]
[1777467230581,36.46,77200.72,275.0,0.27545,0.00025,12.03796]
[1777467232430,36.46,77201.84,275.0,0.27574,0.00025,12.04434]
[1777467232503,36.47,77199.09,275.0,0.27504,0.00025,12.02897]
[1777467237537,36.47,77197.56,275.0,0.27466,0.00025,12.02047]
[1777467242572,36.47,77194.95,275.0,0.274,0.00025,12.00593]
[1777467247608,36.47,77195.39,275.0,0.27413,0.00025,12.00862]
[1777467248364,36.47,77195.39,275.0,0.27413,0.00025,12.00862]
[1777467248368,36.47,77195.39,275.0,0.27413,0.00025,12.00862]
[1777467248373,36.47,77195.39,275.0,0.27413,0.00025,12.00862]
[1777467248615,36.47,77195.66,275.0,0.2742,0.00025,12.01018]
[1777467249460,36.47,77195.66,275.0,0.2742,0.00025,12.01018]
[1777467251071,36.47,77190.99,275.0,0.27301,0.00025,11.98371]
[1777467253650,36.47,77186.57,275.0,0.27189,0.00025,11.95859]
[1777467257684,36.47,77181.41,275.0,0.27059,0.00025,11.92927]
[1777467262719,36.47,77182.36,275.0,0.27084,0.00025,11.93488]
[1777467267754,36.47,77182.61,275.0,0.27091,0.00025,11.93649]
[1777467272993,36.47,77182.93,275.0,0.27091,0.00025,11.93124]
[1777467277712,36.47,77178.4,275.0,0.26977,0.00025,11.90561]
[1777467282816,36.48,77183.37,275.0,0.27104,0.00025,11.93422]
[1777467282852,36.48,77183.37,275.0,0.27104,0.00025,11.93422]
[1777467287894,36.48,77184.51,275.0,0.27133,0.00025,11.94088]
[1777467292930,36.48,77184.74,275.0,0.2714,0.00025,11.94231]
[1777467294056,36.48,77184.74,275.0,0.2714,0.00025,11.94231]
[1777467294117,36.48,77184.74,275.0,0.2714,0.00025,11.94231]
[1777467294172,36.48,77184.74,275.0,0.2714,0.00025,11.94231]
[1777467294278,36.48,77184.74,275.0,0.2714,0.00025,11.94231]
[1777467294376,36.48,77184.74,275.0,0.2714,0.00025,11.94231]
[1777467294377,36.48,77184.74,275.0,0.2714,0.00025,11.94231]
[1777467294591,36.48,77184.74,275.0,0.2714,0.00025,11.94231]
[1777467294624,36.48,77184.58,275.0,0.27136,0.00025,11.94142]
[1777467295355,36.48,77184.58,275.0,0.27136,0.00025,11.94142]
[1777467295619,36.48,77184.58,275.0,0.27136,0.00025,11.94142]
[1777467295673,36.48,77184.58,275.0,0.27136,0.00025,11.94142]
[1777467295672,36.48,77165.19,275.0,0.26649,0.00025,11.83032]
[1777467295872,36.48,77165.19,275.0,0.26649,0.00025,11.83032]
[1777467296055,36.48,77165.19,275.0,0.26649,0.00025,11.83032]
[1777467296486,36.48,77165.19,275.0,0.26649,0.00025,11.83032]
[1777467296527,36.48,77156.33,275.0,0.26428,0.00025,11.77911]
[1777467296791,36.48,77156.33,275.0,0.26428,0.00025,11.77911]
[1777467297446,36.48,77156.33,275.0,0.26428,0.00025,11.77911]
[1777467297542,36.48,77156.33,275.0,0.26428,0.00025,11.77911]
[1777467297716,36.48,77156.33,275.0,0.26428,0.00025,11.77911]
[1777467297641,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467297948,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467298077,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467298099,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467298133,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467298139,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467298185,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467298202,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467298652,36.48,77156.38,275.0,0.26429,0.00025,11.77951]
[1777467298696,36.48,77147.36,275.0,0.26205,0.00025,11.72702]
[1777467299288,36.48,77147.36,275.0,0.26205,0.00025,11.72702]
[1777467299621,36.48,77147.36,275.0,0.26205,0.00025,11.72702]
[1777467300983,36.48,77150.22,275.0,0.26278,0.00025,11.74403]
[1777467301196,36.48,77150.22,275.0,0.26278,0.00025,11.74403]
[1777467301515,36.48,77149.63,275.0,0.26264,0.00025,11.74073]
[1777467305617,36.49,77144.87,275.0,0.26147,0.00025,11.71321]
[1777467310110,36.49,77141.0,275.0,0.26053,0.00025,11.6909]
[1777467310535,36.49,77141.0,275.0,0.26053,0.00025,11.6909]
[1777467316096,36.49,77140.34,275.0,0.2604,0.00025,11.68779]
[1777467320123,36.5,77135.59,275.0,0.25925,0.00025,11.66039]
[1777467323230,36.5,77134.44,275.0,0.25897,0.00025,11.65389]
[1777467323298,36.5,77134.44,275.0,0.25897,0.00025,11.65389]
[1777467323698,36.5,77134.44,275.0,0.25897,0.00025,11.65389]
[1777467324154,36.5,77133.2,275.0,0.25867,0.00025,11.64673]
[1777467324363,36.5,77133.2,275.0,0.25867,0.00025,11.64673]
[1777467330619,36.5,77129.24,275.0,0.25772,0.00025,11.62392]
[1777467332577,36.51,77129.62,275.0,0.25773,0.00025,11.61907]
[1777467338252,36.51,77128.36,275.0,0.25745,0.00025,11.61235]
[1777467343286,36.51,77128.59,275.0,0.25753,0.00025,11.61423]
[1777467348321,36.52,77132.93,275.0,0.25862,0.00025,11.6403]
[1777467350470,36.52,77132.83,275.0,0.2586,0.00025,11.63979]
[1777467353287,36.52,77132.61,275.0,0.25855,0.00025,11.63871]
[1777467355223,36.52,77132.69,275.0,0.25858,0.00025,11.63932]
[1777467361413,36.53,77132.23,275.0,0.25849,0.00025,11.63712]
[1777467366447,36.53,77132.99,275.0,0.25869,0.00025,11.64195]
[1777467371483,36.53,77133.03,275.0,0.25871,0.00025,11.64252]
[1777467376518,36.53,77133.59,275.0,0.25886,0.00025,11.64613]
[1777467378532,36.53,77139.67,275.0,0.26037,0.00025,11.68192]
[1777467383347,36.53,77141.45,275.0,0.26081,0.00025,11.69239]
[1777467389893,36.53,77144.01,275.0,0.26144,0.00025,11.70734]
[1777467395650,36.53,77137.18,275.0,0.25966,0.00025,11.66011]
[1777467397328,36.53,77135.51,275.0,0.25925,0.00025,11.65034]
[1777467402673,36.54,77133.8,275.0,0.25884,0.00025,11.64054]
[1777467408086,36.54,77133.06,275.0,0.25868,0.00025,11.63655]
[1777467413357,36.54,77133.04,275.0,0.25868,0.00025,11.63662]
[1777467418813,36.54,77132.94,275.0,0.25867,0.00025,11.63652]
[1777467422257,36.54,77134.68,275.0,0.25911,0.00025,11.64693]
[1777467422339,36.54,77134.68,275.0,0.25911,0.00025,11.64693]
[1777467422841,36.55,77139.98,275.0,0.26042,0.00025,11.67808]
[1777467424855,36.55,77145.06,275.0,0.26169,0.00025,11.70798]
[1777467429890,36.55,77144.45,275.0,0.26155,0.00025,11.70469]
[1777467433928,36.55,77144.34,275.0,0.26153,0.00025,11.70422]
[1777467439994,36.55,77145.74,275.0,0.26189,0.00025,11.71274]
[1777467443356,36.55,77146.16,275.0,0.262,0.00025,11.71534]
[1777467443956,36.55,77147.11,275.0,0.26224,0.00025,11.72097]
[1777467449187,36.56,77146.78,275.0,0.26217,0.00025,11.71927]
[1777467455295,36.56,77146.29,275.0,0.26196,0.00025,11.70943]
[1777467455684,36.56,77146.29,275.0,0.26196,0.00025,11.70943]
[1777467455927,36.56,77146.5,275.0,0.26202,0.00025,11.71071]
[1777467456617,36.56,77146.5,275.0,0.26202,0.00025,11.71071]
[1777467459020,36.56,77153.42,275.0,0.26375,0.00025,11.75128]
[1777467461428,36.56,77153.53,275.0,0.26379,0.00025,11.7521]
[1777467461578,36.56,77153.53,275.0,0.26379,0.00025,11.7521]
[1777467461788,36.56,77153.69,275.0,0.26383,0.00025,11.75312]
[1777467463120,36.56,77146.59,275.0,0.26207,0.00025,11.71188]
[1777467468022,36.56,77147.7,275.0,0.26235,0.00025,11.71853]
[1777467473192,36.57,77150.89,275.0,0.26315,0.00025,11.73729]
[1777467478227,36.57,77150.74,275.0,0.26312,0.00025,11.73653]
[1777467482508,36.57,77150.97,275.0,0.26318,0.00025,11.73793]
[1777467484884,36.57,77149.23,275.0,0.26275,0.00025,11.72787]
[1777467484941,36.57,77144.56,275.0,0.2616,0.00025,11.70071]
[1777467486033,36.57,77141.48,275.0,0.26084,0.00025,11.68278]
[1777467491672,36.57,77137.25,275.0,0.2598,0.00025,11.65817]
[1777467491677,36.57,77137.25,275.0,0.2598,0.00025,11.65817]
[1777467493782,36.57,77135.51,275.0,0.25937,0.00025,11.64804]
[1777467499373,36.57,77132.73,275.0,0.25871,0.00025,11.63213]
[1777467504409,36.58,77134.6,275.0,0.25918,0.00025,11.64334]
[1777467509445,36.58,77135.58,275.0,0.25943,0.00025,11.6493]
[1777467514771,36.58,77134.85,275.0,0.25916,0.00025,11.63789]
[1777467515608,36.58,77135.3,275.0,0.25927,0.00025,11.64057]
[1777467515612,36.58,77135.3,275.0,0.25927,0.00025,11.64057]
[1777467519237,36.58,77136.19,275.0,0.2595,0.00025,11.64596]
[1777467519257,36.58,77136.19,275.0,0.2595,0.00025,11.64596]
[1777467524489,36.58,77136.14,275.0,0.25949,0.00025,11.64581]
[1777467530592,36.58,77134.77,275.0,0.25917,0.00025,11.63804]
[1777467535658,36.58,77137.09,275.0,0.25974,0.00025,11.65178]
[1777467541829,36.58,77134.72,275.0,0.25917,0.00025,11.63808]
[1777467547711,36.59,77133.03,275.0,0.25877,0.00025,11.62846]
[1777467552746,36.59,77132.8,275.0,0.25872,0.00025,11.62736]
[1777467559007,36.59,77132.45,275.0,0.25864,0.00025,11.62552]
[1777467564829,36.59,77130.73,275.0,0.25824,0.00025,11.61589]
[1777467569865,36.6,77130.32,275.0,0.25815,0.00025,11.61382]
[1777467574899,36.6,77130.8,275.0,0.25819,0.00025,11.6097]
[1777467580020,36.6,77132.51,275.0,0.25863,0.00025,11.62002]
[1777467580033,36.6,77132.51,275.0,0.25863,0.00025,11.62002]
[1777467580943,36.6,77137.84,275.0,0.25994,0.00025,11.6514]
[1777467583671,36.6,77140.68,275.0,0.26065,0.00025,11.6682]
[1777467588687,36.6,77136.56,275.0,0.25964,0.00025,11.64426]
[1777467588692,36.6,77136.56,275.0,0.25964,0.00025,11.64426]
[1777467589186,36.6,77135.88,275.0,0.25948,0.00025,11.6403]
[1777467589713,36.6,77135.88,275.0,0.25948,0.00025,11.6403]
[1777467595893,36.61,77135.06,275.0,0.25929,0.00025,11.63573]
[1777467596073,36.61,77134.56,275.0,0.25916,0.00025,11.63284]
[1777467596162,36.61,77134.56,275.0,0.25916,0.00025,11.63284]
[1777467597054,36.61,77134.05,275.0,0.25904,0.00025,11.62988]
[1777467602246,36.61,77132.93,275.0,0.25877,0.00025,11.62343]
[1777467607289,36.61,77129.48,275.0,0.25793,0.00025,11.60342]
[1777467607717,36.61,77129.48,275.0,0.25793,0.00025,11.60342]
[1777467607726,36.61,77129.48,275.0,0.25793,0.00025,11.60342]
[1777467608053,36.61,77129.48,275.0,0.25793,0.00025,11.60342]
[1777467608072,36.61,77129.48,275.0,0.25794,0.00025,11.60348]
[1777467608117,36.61,77129.48,275.0,0.25794,0.00025,11.60348]
[1777467608521,36.61,77134.52,275.0,0.25918,0.00025,11.63314]
[1777467609140,36.61,77142.86,275.0,0.26124,0.00025,11.68203]
[1777467612217,36.61,77144.63,275.0,0.26168,0.00025,11.69247]
[1777467615182,36.61,77151.98,275.0,0.26351,0.00025,11.73529]
[1777467616242,36.61,77151.98,275.0,0.26351,0.00025,11.73529]
[1777467616258,36.61,77151.98,275.0,0.26351,0.00025,11.73529]
[1777467616314,36.61,77151.98,275.0,0.26351,0.00025,11.73529]
[1777467616616,36.61,77151.98,275.0,0.26351,0.00025,11.73529]
[1777467616718,36.61,77152.13,275.0,0.26355,0.00025,11.73618]
[1777467617225,36.61,77152.13,275.0,0.26355,0.00025,11.73618]
[1777467619646,36.62,77154.55,275.0,0.26416,0.00025,11.75038]
[1777467620861,36.62,77154.26,275.0,0.26409,0.00025,11.74878]
[1777467621339,36.62,77154.12,275.0,0.26406,0.00025,11.74805]
[1777467627207,36.62,77155.49,275.0,0.26442,0.00025,11.75641]
[1777467627556,36.62,77155.49,275.0,0.26442,0.00025,11.75641]
[1777467630294,36.62,77160.82,275.0,0.26576,0.00025,11.78744]
[1777467635877,36.62,77162.78,275.0,0.26616,0.00025,11.79163]
[1777467636172,36.62,77163.86,275.0,0.26643,0.00025,11.79787]
[1777467637102,36.62,77163.86,275.0,0.26643,0.00025,11.79787]
[1777467637567,36.62,77164.4,275.0,0.26657,0.00025,11.80101]
[1777467637619,36.62,77164.4,275.0,0.26657,0.00025,11.80101]
[1777467637835,36.62,77164.4,275.0,0.26657,0.00025,11.80101]
[1777467638063,36.62,77168.34,275.0,0.26755,0.00025,11.82363]
[1777467638825,36.62,77158.59,275.0,0.26512,0.00025,11.76752]
[1777467639357,36.62,77145.2,275.0,0.26179,0.00025,11.68991]
[1777467640194,36.62,77145.2,275.0,0.26179,0.00025,11.68991]
[1777467645402,36.63,77143.24,275.0,0.26132,0.00025,11.6789]
[1777467650436,36.63,77144.23,275.0,0.26158,0.00025,11.68502]
[1777467652398,36.63,77147.2,275.0,0.26232,0.00025,11.70236]
[1777467657487,36.63,77153.06,275.0,0.26378,0.00025,11.73651]
[1777467660696,36.63,77153.94,275.0,0.264,0.00025,11.74162]
[1777467662834,36.63,77153.86,275.0,0.26398,0.00025,11.74117]
[1777467662974,36.63,77154.27,275.0,0.26409,0.00025,11.74355]
[1777467663622,36.63,77154.27,275.0,0.26409,0.00025,11.74355]
[1777467663840,36.63,77154.27,275.0,0.26409,0.00025,11.74355]
[1777467665412,36.63,77161.26,275.0,0.26583,0.00025,11.78403]
[1777467667162,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667567,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667581,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667592,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667626,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667629,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667668,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667717,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667717,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667718,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667819,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667828,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667897,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467667902,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467668018,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467668110,36.63,77163.44,275.0,0.26638,0.00025,11.79665]
[1777467668088,36.63,77163.47,275.0,0.26639,0.00025,11.79686]
[1777467668299,36.63,77163.47,275.0,0.26639,0.00025,11.79686]
[1777467668481,36.63,77163.47,275.0,0.26639,0.00025,11.79686]
[1777467668636,36.63,77163.47,275.0,0.26639,0.00025,11.79686]
[1777467668644,36.63,77163.47,275.0,0.26639,0.00025,11.79686]
[1777467668647,36.63,77163.47,275.0,0.26639,0.00025,11.79686]
[1777467668689,36.63,77163.47,275.0,0.26639,0.00025,11.79686]
[1777467669060,36.63,77179.8,275.0,0.27049,0.00025,11.89032]
[1777467670016,36.63,77192.74,275.0,0.27375,0.00025,11.96344]
[1777467670516,36.63,77192.74,275.0,0.27375,0.00025,11.96344]
[1777467671792,36.63,77193.28,275.0,0.27389,0.00025,11.96643]
[1777467673123,36.63,77194.22,275.0,0.27412,0.00025,11.97166]
[1777467673250,36.63,77196.11,275.0,0.2746,0.00025,11.9822]
[1777467673683,36.63,77196.11,275.0,0.2746,0.00025,11.9822]
[1777467676656,36.63,77191.62,275.0,0.27346,0.00025,11.95682]
[1777467683561,36.63,77194.73,275.0,0.27423,0.00025,11.97397]
[1777467683946,36.63,77194.73,275.0,0.27423,0.00025,11.97397]
[1777467684139,36.63,77194.73,275.0,0.27423,0.00025,11.97397]
[1777467684677,36.63,77182.14,275.0,0.27104,0.00025,11.90285]
[1777467689711,36.63,77179.41,275.0,0.27036,0.00025,11.88748]
[1777467694746,36.63,77176.25,275.0,0.26949,0.00025,11.86251]
[1777467700166,36.63,77179.8,275.0,0.27039,0.00025,11.88288]
[1777467703656,36.63,77183.06,275.0,0.27121,0.00025,11.9015]
[1777467705098,36.63,77184.91,275.0,0.27168,0.00025,11.91198]
[1777467710497,36.63,77184.99,275.0,0.2717,0.00025,11.9124]
[1777467712644,36.63,77184.66,275.0,0.27162,0.00025,11.91054]
[1777467712647,36.63,77184.66,275.0,0.27162,0.00025,11.91054]
[1777467712667,36.63,77184.66,275.0,0.27162,0.00025,11.91054]
[1777467714639,36.63,77189.13,275.0,0.27274,0.00025,11.93578]
[1777467719922,36.63,77191.75,275.0,0.2734,0.00025,11.95034]
[1777467724957,36.63,77193.08,275.0,0.27372,0.00025,11.95759]
[1777467729643,36.63,77194.59,275.0,0.2741,0.00025,11.96585]
[1777467729798,36.63,77194.59,275.0,0.2741,0.00025,11.96585]
[1777467730042,36.63,77194.59,275.0,0.2741,0.00025,11.96585]
[1777467730095,36.63,77193.54,275.0,0.27383,0.00025,11.9599]
[1777467732886,36.63,77193.79,275.0,0.27389,0.00025,11.96136]
[1777467733015,36.63,77190.46,275.0,0.27305,0.00025,11.94265]
[1777467734021,36.63,77182.44,275.0,0.27103,0.00025,11.8973]
[1777467734597,36.63,77182.44,275.0,0.27103,0.00025,11.8973]
[1777467735611,36.63,77181.76,275.0,0.27086,0.00025,11.89345]
[1777467741071,36.63,77179.93,275.0,0.2704,0.00025,11.88319]
[1777467746106,36.63,77179.76,275.0,0.27036,0.00025,11.88235]
[1777467751114,36.63,77179.4,275.0,0.27028,0.00025,11.88045]
[1777467756176,36.63,77179.36,275.0,0.27019,0.00025,11.87319]
[1777467760204,36.63,77183.8,275.0,0.27131,0.00025,11.89853]
[1777467760427,36.63,77183.8,275.0,0.27131,0.00025,11.89853]
[1777467760446,36.63,77183.8,275.0,0.27131,0.00025,11.89853]
[1777467760875,36.63,77183.8,275.0,0.27131,0.00025,11.89853]
[1777467761212,36.63,77190.54,275.0,0.27301,0.00025,11.93662]
[1777467761582,36.63,77190.54,275.0,0.27301,0.00025,11.93662]
[1777467761646,36.63,77190.54,275.0,0.27301,0.00025,11.93662]
[1777467761667,36.63,77190.54,275.0,0.27301,0.00025,11.93662]
[1777467762219,36.63,77200.53,275.0,0.27555,0.00025,11.99269]
[1777467763161,36.63,77200.53,275.0,0.27555,0.00025,11.99269]
[1777467766273,36.63,77202.16,275.0,0.27596,0.00025,12.00183]
[1777467771784,36.63,77202.55,275.0,0.27606,0.00025,12.00393]
[1777467775309,36.63,77208.0,275.0,0.27744,0.00025,12.03418]
[1777467781467,36.63,77207.54,275.0,0.27731,0.00025,12.03146]
[1777467781855,36.63,77207.54,275.0,0.27731,0.00025,12.03146]
[1777467781955,36.63,77207.06,275.0,0.27719,0.00025,12.02871]
[1777467782458,36.63,77207.06,275.0,0.27719,0.00025,12.02871]
[1777467782479,36.63,77207.06,275.0,0.27719,0.00025,12.02871]
[1777467782519,36.63,77200.58,275.0,0.27554,0.00025,11.99246]
[1777467784006,36.63,77200.58,275.0,0.27554,0.00025,11.99246]
[1777467784108,36.63,77201.55,275.0,0.27578,0.00025,11.99788]
[1777467784883,36.63,77201.55,275.0,0.27578,0.00025,11.99788]
[1777467791421,36.63,77197.93,275.0,0.27484,0.00025,11.97706]
[1777467795370,36.62,77196.5,275.0,0.27447,0.00025,11.96887]
[1777467801235,36.62,77195.98,275.0,0.27432,0.00025,11.96572]
[1777467804216,36.62,77194.31,275.0,0.27389,0.00025,11.95621]
[1777467804325,36.62,77193.95,275.0,0.2738,0.00025,11.95415]
[1777467806527,36.62,77183.9,275.0,0.27126,0.00025,11.89738]
[1777467808159,36.62,77183.9,275.0,0.27126,0.00025,11.89738]
[1777467808773,36.62,77183.38,275.0,0.27113,0.00025,11.89446]
[1777467811189,36.62,77178.55,275.0,0.26983,0.00025,11.8599]
[1777467813128,36.62,77171.2,275.0,0.26799,0.00025,11.81809]
[1777467818611,36.63,77171.38,275.0,0.26806,0.00025,11.81971]
[1777467819884,36.63,77171.38,275.0,0.26806,0.00025,11.81971]
[1777467822926,36.63,77171.37,275.0,0.26807,0.00025,11.81995]
[1777467823027,36.63,77171.32,275.0,0.26806,0.00025,11.81976]
[1777467824593,36.63,77171.36,275.0,0.26807,0.00025,11.82001]
[1777467824608,36.63,77171.36,275.0,0.26807,0.00025,11.82001]
[1777467824618,36.63,77171.36,275.0,0.26807,0.00025,11.82001]
[1777467824825,36.63,77171.15,275.0,0.26802,0.00025,11.81882]
[1777467826803,36.63,77166.96,275.0,0.26697,0.00025,11.79476]
[1777467827013,36.63,77166.96,275.0,0.26697,0.00025,11.79476]
[1777467831796,36.63,77167.14,275.0,0.267,0.00025,11.79556]
[1777467831931,36.63,77167.14,275.0,0.267,0.00025,11.79556]
[1777467835898,36.63,77161.89,275.0,0.26568,0.00025,11.76518]
[1777467842107,36.63,77158.57,275.0,0.26485,0.00025,11.74602]
[1777467847815,36.63,77154.65,275.0,0.26388,0.00025,11.72347]
[1777467850254,36.63,77154.65,275.0,0.26388,0.00025,11.7235]
[1777467850639,36.63,77154.5,275.0,0.26384,0.00025,11.72266]
[1777467850668,36.63,77154.5,275.0,0.26384,0.00025,11.72266]
[1777467850836,36.63,77149.95,275.0,0.26272,0.00025,11.69631]
[1777467852236,36.63,77149.95,275.0,0.26272,0.00025,11.69631]
[1777467852266,36.63,77141.51,275.0,0.26062,0.00025,11.64716]
[1777467852846,36.63,77141.51,275.0,0.26062,0.00025,11.64716]
[1777467857678,36.63,77137.38,275.0,0.25961,0.00025,11.62326]
[1777467861101,36.63,77137.4,275.0,0.25962,0.00025,11.62349]
[1777467862523,36.63,77137.4,275.0,0.25963,0.00025,11.62361]
[1777467866869,36.63,77138.95,275.0,0.26002,0.00025,11.63298]
[1777467866884,36.63,77138.95,275.0,0.26002,0.00025,11.63298]
[1777467867065,36.63,77137.92,275.0,0.25977,0.00025,11.627]
[1777467869200,36.63,77136.57,275.0,0.25944,0.00025,11.61914]
[1777467870523,36.63,77136.3,275.0,0.25938,0.00025,11.61765]
[1777467871422,36.64,77136.65,275.0,0.25947,0.00025,11.61975]
[1777467876462,36.64,77137.99,275.0,0.25971,0.00025,11.62048]
[1777467877539,36.64,77138.77,275.0,0.25991,0.00025,11.62508]
[1777467882523,36.64,77137.77,275.0,0.25967,0.00025,11.61941]
[1777467886360,36.64,77138.57,275.0,0.25987,0.00025,11.62421]
[1777467887089,36.64,77138.53,275.0,0.25986,0.00025,11.62405]
[1777467888521,36.64,77139.69,275.0,0.26015,0.00025,11.63087]
[1777467890387,36.64,77141.66,275.0,0.26064,0.00025,11.64245]
[1777467894593,36.64,77139.13,275.0,0.26002,0.00025,11.62776]
[1777467895163,36.64,77139.13,275.0,0.26002,0.00025,11.62776]
[1777467898565,36.64,77139.27,275.0,0.26006,0.00025,11.62873]
[1777467898599,36.64,77139.27,275.0,0.26006,0.00025,11.62873]
[1777467898622,36.64,77139.27,275.0,0.26006,0.00025,11.62873]
[1777467899173,36.64,77133.69,275.0,0.25869,0.00025,11.5961]
[1777467899682,36.64,77133.69,275.0,0.25869,0.00025,11.5961]
[1777467899714,36.64,77133.69,275.0,0.25869,0.00025,11.5961]
[1777467900255,36.64,77133.69,275.0,0.25869,0.00025,11.5961]
[1777467900356,36.64,77130.65,275.0,0.25794,0.00025,11.57831]
[1777467904240,36.64,77127.24,275.0,0.2571,0.00025,11.55823]
[1777467907057,36.64,77126.3,275.0,0.25687,0.00025,11.55274]
[1777467907686,36.64,77127.0,275.0,0.25705,0.00025,11.55688]
[1777467910092,36.64,77127.25,275.0,0.25711,0.00025,11.55838]
[1777467910256,36.64,77127.25,275.0,0.25711,0.00025,11.55838]
[1777467916356,36.64,77128.21,275.0,0.25735,0.00025,11.56407]
[1777467916375,36.64,77128.21,275.0,0.25735,0.00025,11.56407]
[1777467916385,36.64,77128.21,275.0,0.25735,0.00025,11.56407]
[1777467916623,36.64,77128.65,275.0,0.25745,0.00025,11.56667]
[1777467917299,36.64,77132.19,275.0,0.25832,0.00025,11.58748]
[1777467919016,36.64,77133.84,275.0,0.25873,0.00025,11.59725]
[1777467921616,36.65,77130.15,275.0,0.25783,0.00025,11.57577]
[1777467921816,36.65,77130.15,275.0,0.25783,0.00025,11.57577]
[1777467922334,36.65,77129.56,275.0,0.25769,0.00025,11.57237]
[1777467924169,36.65,77128.05,275.0,0.25732,0.00025,11.56347]
[1777467929383,36.65,77128.01,275.0,0.25731,0.00025,11.56324]
[1777467931148,36.65,77128.01,275.0,0.25731,0.00025,11.56324]
[1777467931690,36.65,77128.05,275.0,0.25723,0.00025,11.55617]
[1777467933179,36.65,77128.05,275.0,0.25723,0.00025,11.55617]
[1777467937547,36.65,77131.58,275.0,0.2581,0.00025,11.57694]
[1777467938333,36.65,77131.58,275.0,0.2581,0.00025,11.57694]
[1777467939843,36.65,77128.14,275.0,0.25725,0.00025,11.55666]
[1777467939917,36.65,77128.14,275.0,0.25725,0.00025,11.55666]
[1777467940283,36.65,77121.16,275.0,0.25554,0.00024,11.51548]
[1777467940619,36.65,77108.91,275.0,0.25254,0.00024,11.44271]
[1777467941833,36.65,77108.91,275.0,0.25254,0.00024,11.44271]
[1777467942300,36.65,77108.91,275.0,0.25254,0.00024,11.44271]
[1777467944620,36.65,77105.53,275.0,0.25173,0.00024,11.42268]
[1777467947293,36.65,77105.15,275.0,0.25164,0.00024,11.42051]
[1777467947451,36.65,77105.73,275.0,0.25178,0.00024,11.42403]
[1777467948016,36.65,77098.0,275.0,0.24991,0.00024,11.37783]
[1777467949811,36.65,77096.74,275.0,0.24961,0.00024,11.37037]
[1777467949864,36.65,77096.74,275.0,0.24961,0.00024,11.37037]
[1777467955564,36.65,77093.46,275.0,0.24885,0.00024,11.35149]
[1777467957655,36.66,77091.04,275.0,0.24827,0.00024,11.33706]
[1777467957782,36.66,77091.04,275.0,0.24827,0.00024,11.33706]
[1777467958278,36.66,77089.97,275.0,0.24802,0.00024,11.33076]
[1777467959899,36.66,77089.24,275.0,0.24784,0.00024,11.32642]
[1777467960916,36.66,77088.4,275.0,0.24764,0.00024,11.32141]
[1777467965243,36.66,77089.29,275.0,0.24787,0.00024,11.32713]
[1777467965592,36.66,77089.11,275.0,0.24783,0.00024,11.32615]
[1777467965607,36.66,77089.11,275.0,0.24783,0.00024,11.32615]
[1777467966088,36.66,77089.11,275.0,0.24783,0.00024,11.32615]
[1777467966118,36.66,77089.11,275.0,0.24783,0.00024,11.32615]
[1777467966124,36.66,77089.11,275.0,0.24783,0.00024,11.32615]
[1777467966152,36.66,77089.11,275.0,0.24783,0.00024,11.32615]
[1777467966162,36.66,77089.11,275.0,0.24783,0.00024,11.32615]
[1777467966407,36.66,77082.87,275.0,0.24633,0.00024,11.28853]
[1777467967530,36.66,77080.29,275.0,0.24571,0.00024,11.27291]
[1777467967727,36.66,77080.29,275.0,0.24571,0.00024,11.27291]
[1777467967975,36.66,77080.29,275.0,0.24571,0.00024,11.27291]
[1777467968172,36.66,77080.29,275.0,0.24571,0.00024,11.27291]
[1777467970441,36.66,77076.59,275.0,0.24483,0.00024,11.25051]
[1777467971575,36.66,77072.71,275.0,0.2439,0.00024,11.22702]
[1777467971589,36.66,77072.71,275.0,0.2439,0.00024,11.22702]
[1777467972666,36.66,77069.27,275.0,0.24309,0.00024,11.20614]
[1777467972814,36.66,77069.27,275.0,0.24309,0.00024,11.20614]
[1777467972859,36.66,77069.27,275.0,0.24309,0.00024,11.20614]
[1777467972888,36.66,77071.26,275.0,0.24356,0.00024,11.21833]
[1777467973618,36.66,77071.26,275.0,0.24356,0.00024,11.21833]
[1777467973981,36.66,77071.26,275.0,0.24356,0.00024,11.21833]
[1777467974170,36.66,77077.95,275.0,0.24517,0.00024,11.25904]
[1777467975121,36.66,77083.31,275.0,0.24646,0.00024,11.29165]
[1777467975995,36.66,77083.31,275.0,0.24646,0.00024,11.29165]
[1777467976653,36.66,77085.09,275.0,0.24689,0.00024,11.30253]
[1777467976656,36.66,77085.09,275.0,0.24689,0.00024,11.30253]
[1777467977384,36.67,77084.31,275.0,0.24671,0.00024,11.29794]
[1777467983203,36.67,77084.81,275.0,0.24687,0.00024,11.30185]
[1777467988267,36.68,77080.98,275.0,0.24598,0.00024,11.27959]
[1777467994064,36.68,77080.9,275.0,0.24591,0.00024,11.27285]
[1777467994240,36.68,77080.9,275.0,0.24591,0.00024,11.27285]
[1777467996917,36.69,77081.4,275.0,0.24605,0.00024,11.27625]
[1777467999809,36.69,77085.73,275.0,0.24712,0.00024,11.30312]
[1777468000659,36.69,77086.16,275.0,0.24723,0.00024,11.30586]
[1777468001305,36.69,77086.16,275.0,0.24723,0.00024,11.30586]
[1777468001333,36.69,77086.16,275.0,0.24723,0.00024,11.30586]
[1777468002288,36.69,77086.27,275.0,0.24726,0.00024,11.30667]
[1777468002618,36.7,77086.52,275.0,0.24732,0.00024,11.30832]
[1777468002896,36.7,77093.08,275.0,0.24891,0.00024,11.34793]
[1777468004391,36.7,77093.08,275.0,0.24891,0.00024,11.34793]
[1777468004421,36.7,77093.08,275.0,0.24891,0.00024,11.34793]
[1777468004331,36.7,77101.95,275.0,0.25106,0.00024,11.40115]
[1777468005139,36.7,77101.95,275.0,0.25106,0.00024,11.40115]
[1777468005381,36.7,77103.88,275.0,0.25153,0.00024,11.41271]
[1777468007931,36.7,77112.86,275.0,0.25373,0.00024,11.46649]
[1777468009337,36.7,77112.86,275.0,0.25373,0.00024,11.46649]
[1777468010516,36.7,77115.0,275.0,0.25426,0.00024,11.47931]
[1777468015989,36.7,77116.74,275.0,0.25469,0.00024,11.48989]
[1777468017251,36.7,77116.74,275.0,0.25469,0.00024,11.48989]
[1777468017893,36.7,77116.76,275.0,0.2547,0.00024,11.49005]
[1777468019375,36.7,77116.13,275.0,0.25455,0.00024,11.48641]
[1777468023297,36.7,77115.95,275.0,0.25451,0.00024,11.48548]
[1777468024130,36.7,77113.17,275.0,0.25384,0.00024,11.46906]
[1777468024850,36.71,77110.46,275.0,0.25318,0.00024,11.45304]
[1777468025434,36.71,77110.46,275.0,0.25318,0.00024,11.45304]
[1777468026231,36.71,77109.87,275.0,0.25304,0.00024,11.44962]
[1777468027252,36.71,77109.75,275.0,0.25301,0.00024,11.44899]
[1777468027582,36.71,77109.71,275.0,0.25301,0.00024,11.44884]
[1777468034008,36.71,77111.24,275.0,0.2534,0.00024,11.45846]
[1777468037384,36.71,77112.29,275.0,0.25367,0.00024,11.46491]
[1777468039593,36.71,77111.06,275.0,0.25338,0.00024,11.45785]
[1777468039831,36.71,77111.06,275.0,0.25338,0.00024,11.45785]
[1777468040865,36.71,77111.13,275.0,0.2534,0.00024,11.45835]
[1777468046291,36.72,77111.75,275.0,0.25357,0.00024,11.46244]
[1777468048131,36.72,77111.24,275.0,0.25345,0.00024,11.45955]
[1777468048140,36.72,77111.24,275.0,0.25345,0.00024,11.45955]
[1777468048156,36.72,77111.24,275.0,0.25345,0.00024,11.45955]
[1777468048409,36.72,77111.24,275.0,0.25345,0.00024,11.45955]
[1777468048499,36.72,77109.4,275.0,0.253,0.00024,11.4487]
[1777468048617,36.72,77109.4,275.0,0.253,0.00024,11.4487]
[1777468049221,36.72,77102.02,275.0,0.25121,0.00024,11.40475]
[1777468051182,36.72,77099.67,275.0,0.25064,0.00024,11.39075]
[1777468053247,36.72,77097.79,275.0,0.25009,0.00024,11.37226]
[1777468053960,36.72,77097.79,275.0,0.2501,0.00024,11.37232]
[1777468058374,36.72,77097.24,275.0,0.24998,0.00024,11.36931]
[1777468058473,36.72,77094.52,275.0,0.24932,0.00024,11.35309]
[1777468059233,36.72,77094.52,275.0,0.24932,0.00024,11.35309]
[1777468059333,36.72,77094.52,275.0,0.24932,0.00024,11.35309]
[1777468059434,36.72,77085.44,275.0,0.24714,0.00024,11.29856]
[1777468061532,36.72,77083.17,275.0,0.24659,0.00024,11.28493]
[1777468063855,36.73,77079.09,275.0,0.24562,0.00024,11.26052]
[1777468064082,36.73,77079.09,275.0,0.24562,0.00024,11.26052]
[1777468067357,36.73,77077.84,275.0,0.24533,0.00024,11.25324]
[1777468067601,36.73,77077.83,275.0,0.24534,0.00024,11.25327]
[1777468067617,36.73,77077.83,275.0,0.24534,0.00024,11.25327]
[1777468067660,36.73,77077.83,275.0,0.24534,0.00024,11.25327]
[1777468073388,36.73,77072.07,275.0,0.24399,0.00024,11.21912]
[1777468078401,36.74,77072.0,275.0,0.24399,0.00024,11.21924]
[1777468078405,36.74,77072.0,275.0,0.24399,0.00024,11.21924]
[1777468083521,36.74,77071.88,275.0,0.24399,0.00024,11.21919]
[1777468087521,36.74,77071.83,275.0,0.244,0.00024,11.21941]
[1777468089606,36.75,77076.87,275.0,0.24522,0.00024,11.25029]
[1777468091077,36.75,77077.18,275.0,0.2453,0.00024,11.25227]
[1777468095543,36.75,77082.15,275.0,0.24651,0.00024,11.28275]
[1777468097552,36.75,77080.12,275.0,0.24603,0.00024,11.27058]
[1777468102531,36.75,77079.01,275.0,0.24577,0.00024,11.26425]
[1777468110204,36.76,77078.36,275.0,0.24564,0.00024,11.26088]
[1777468110213,36.76,77078.36,275.0,0.24564,0.00024,11.26088]
[1777468115240,36.76,77078.22,275.0,0.24553,0.00024,11.25317]
[1777468115616,36.76,77077.63,275.0,0.24539,0.00024,11.24969]
[1777468116212,36.76,77077.63,275.0,0.24539,0.00024,11.24969]
[1777468119844,36.76,77071.7,275.0,0.24399,0.00024,11.21424]
[1777468121222,36.77,77074.4,275.0,0.24464,0.00024,11.23073]
[1777468126629,36.77,77073.07,275.0,0.24435,0.00024,11.22337]
[1777468126665,36.77,77073.07,275.0,0.24435,0.00024,11.22337]
[1777468128971,36.77,77073.6,275.0,0.24449,0.00024,11.22681]
[1777468131238,36.77,77072.61,275.0,0.24426,0.00024,11.22105]
[1777468135560,36.78,77072.45,275.0,0.24425,0.00024,11.22058]
[1777468138930,36.78,77070.47,275.0,0.24379,0.00024,11.20909]
[1777468139617,36.78,77070.47,275.0,0.24379,0.00024,11.20909]
[1777468140735,36.78,77076.11,275.0,0.24515,0.00024,11.24349]
[1777468140977,36.78,77076.11,275.0,0.24515,0.00024,11.24349]
[1777468141080,36.78,77076.11,275.0,0.24515,0.00024,11.24349]
[1777468141148,36.78,77076.11,275.0,0.24515,0.00024,11.24349]
[1777468141185,36.78,77076.11,275.0,0.24515,0.00024,11.24349]
[1777468141217,36.78,77076.11,275.0,0.24515,0.00024,11.24349]
[1777468141477,36.78,77081.18,275.0,0.24637,0.00024,11.27419]
[1777468141715,36.78,77081.18,275.0,0.24637,0.00024,11.27419]
[1777468141726,36.78,77081.18,275.0,0.24637,0.00024,11.27419]
[1777468141803,36.78,77081.18,275.0,0.24637,0.00024,11.27419]
[1777468141848,36.78,77081.18,275.0,0.24637,0.00024,11.27419]
[1777468142556,36.78,77096.16,275.0,0.24998,0.00024,11.36424]
[1777468143616,36.78,77102.78,275.0,0.25159,0.00024,11.40378]
[1777468147121,36.78,77103.7,275.0,0.25181,0.00024,11.40931]
[1777468152962,36.78,77102.61,275.0,0.25155,0.00024,11.40292]
[1777468155863,36.78,77103.25,275.0,0.25171,0.00024,11.40677]
[1777468161018,36.79,77105.51,275.0,0.25226,0.00024,11.42033]
[1777468166053,36.79,77105.24,275.0,0.2522,0.00024,11.41873]
[1777468170502,36.79,77104.95,275.0,0.25213,0.00024,11.41703]
[1777468176122,36.79,77104.92,275.0,0.25202,0.00024,11.40955]
[1777468181158,36.79,77104.95,275.0,0.25203,0.00024,11.40978]
[1777468186471,36.79,77104.89,275.0,0.25202,0.00024,11.40947]
[1777468191551,36.79,77101.33,275.0,0.25116,0.00024,11.3884]
[1777468197273,36.79,77101.35,275.0,0.25118,0.00024,11.38876]
[1777468199166,36.79,77101.58,275.0,0.25123,0.00024,11.39016]
[1777468199172,36.79,77101.58,275.0,0.25123,0.00024,11.39016]
[1777468200254,36.79,77101.61,275.0,0.25124,0.00024,11.39037]
[1777468200353,36.79,77101.61,275.0,0.25124,0.00024,11.3904]
[1777468201190,36.79,77101.61,275.0,0.25124,0.00024,11.3904]
[1777468205987,36.8,77099.21,275.0,0.25069,0.00024,11.37678]
[1777468206026,36.8,77099.21,275.0,0.25069,0.00024,11.37678]
[1777468206173,36.8,77099.21,275.0,0.25069,0.00024,11.37678]
[1777468206482,36.8,77098.53,275.0,0.25053,0.00024,11.37287]
[1777468206785,36.8,77098.53,275.0,0.25053,0.00024,11.37287]
[1777468206821,36.8,77098.53,275.0,0.25053,0.00024,11.37287]
[1777468206942,36.8,77098.53,275.0,0.25053,0.00024,11.37287]
[1777468211331,36.8,77098.07,275.0,0.25046,0.00024,11.37112]
[1777468211439,36.8,77098.07,275.0,0.25046,0.00024,11.37112]
[1777468212010,36.8,77100.47,275.0,0.25105,0.00024,11.38567]
[1777468212851,36.81,77101.72,275.0,0.25137,0.00024,11.39334]
[1777468218665,36.81,77101.84,275.0,0.25144,0.00024,11.39514]
[1777468218801,36.82,77100.85,275.0,0.25121,0.00024,11.38946]
[1777468224463,36.82,77100.89,275.0,0.25128,0.00024,11.39103]
[1777468225176,36.82,77100.89,275.0,0.25128,0.00024,11.39103]
[1777468225469,36.83,77100.59,275.0,0.25121,0.00024,11.38947]
[1777468230233,36.83,77100.68,275.0,0.25125,0.00024,11.39049]
[1777468230505,36.83,77100.51,275.0,0.25122,0.00024,11.38961]
[1777468231016,36.83,77100.51,275.0,0.25122,0.00024,11.38961]
[1777468236546,36.84,77101.33,275.0,0.25135,0.00024,11.38793]
[1777468240008,36.84,77101.39,275.0,0.25138,0.00024,11.38868]
[1777468245610,36.85,77100.93,275.0,0.25132,0.00024,11.38717]
[1777468247449,36.85,77101.08,275.0,0.25137,0.00024,11.38829]
[1777468250480,36.85,77101.98,275.0,0.25161,0.00024,11.39411]
[1777468254664,36.86,77099.96,275.0,0.25115,0.00024,11.3829]
[1777468256722,36.86,77099.92,275.0,0.25116,0.00024,11.38311]
[1777468258639,36.86,77100.19,275.0,0.25124,0.00024,11.38515]
[1777468258671,36.86,77100.19,275.0,0.25124,0.00024,11.38515]
[1777468261138,36.87,77100.4,275.0,0.25132,0.00024,11.38706]
[1777468261617,36.87,77100.4,275.0,0.25132,0.00024,11.38706]
[1777468263780,36.87,77106.19,275.0,0.25275,0.00024,11.42203]
[1777468263981,36.87,77106.19,275.0,0.25275,0.00024,11.42203]
[1777468264959,36.87,77106.21,275.0,0.25276,0.00024,11.42233]
[1777468267767,36.88,77106.88,275.0,0.25294,0.00024,11.42652]
[1777468270003,36.88,77100.74,275.0,0.25146,0.00024,11.39039]
[1777468271564,36.88,77103.18,275.0,0.25206,0.00024,11.40519]
[1777468272171,36.88,77103.2,275.0,0.25208,0.00024,11.40551]
[1777468273588,36.88,77103.54,275.0,0.25217,0.00024,11.40768]
[1777468274435,36.88,77103.48,275.0,0.25216,0.00024,11.40751]
[1777468274944,36.89,77102.81,275.0,0.252,0.00024,11.40373]
[1777468276597,36.89,77103.48,275.0,0.25218,0.00024,11.40789]
[1777468279105,36.89,77104.11,275.0,0.25234,0.00024,11.41181]
[1777468280417,36.89,77104.43,275.0,0.25243,0.00024,11.41414]
[1777468282170,36.89,77103.83,275.0,0.25229,0.00024,11.41076]
[1777468283270,36.89,77103.98,275.0,0.25234,0.00024,11.41193]
[1777468283771,36.89,77103.98,275.0,0.25234,0.00024,11.41193]
[1777468288914,36.9,77104.41,275.0,0.2525,0.00024,11.41571]
[1777468293633,36.91,77103.73,275.0,0.25226,0.00024,11.40485]
[1777468293774,36.91,77103.73,275.0,0.25226,0.00024,11.40485]
[1777468299770,36.91,77103.89,275.0,0.25234,0.00024,11.40686]
[1777468304131,36.92,77104.37,275.0,0.2525,0.00024,11.41061]
[1777468304139,36.92,77104.37,275.0,0.2525,0.00024,11.41061]
[1777468304622,36.92,77104.37,275.0,0.2525,0.00024,11.41061]
[1777468304795,36.92,77108.21,275.0,0.25343,0.00024,11.43347]
[1777468305209,36.92,77115.06,275.0,0.25511,0.00024,11.47414]
[1777468306542,36.92,77115.06,275.0,0.25511,0.00024,11.47414]
[1777468306620,36.93,77120.84,275.0,0.25653,0.00024,11.50833]
[1777468308361,36.93,77125.68,275.0,0.25774,0.00024,11.5371]
[1777468309825,36.93,77128.58,275.0,0.25846,0.00025,11.55423]
[1777468310590,36.93,77128.58,275.0,0.25846,0.00025,11.55423]
[1777468311112,36.93,77128.99,275.0,0.25857,0.00025,11.55681]
[1777468316182,36.94,77132.75,275.0,0.25953,0.00025,11.57958]
[1777468322269,36.95,77133.36,275.0,0.25972,0.00025,11.5841]
[1777468322580,36.95,77133.36,275.0,0.25972,0.00025,11.5841]
[1777468322830,36.95,77136.81,275.0,0.26057,0.00025,11.60425]
[1777468323259,36.95,77136.81,275.0,0.26057,0.00025,11.60425]
[1777468323337,36.95,77141.1,275.0,0.26164,0.00025,11.62928]
[1777468324484,36.95,77141.1,275.0,0.26164,0.00025,11.62928]
[1777468324646,36.95,77146.21,275.0,0.26291,0.00025,11.659]
[1777468326630,36.96,77140.91,275.0,0.26163,0.00025,11.62899]
[1777468332215,36.97,77141.35,275.0,0.26181,0.00025,11.63322]
[1777468333188,36.97,77141.35,275.0,0.26181,0.00025,11.63322]
[1777468333777,36.97,77141.35,275.0,0.26181,0.00025,11.63322]
[1777468333628,36.97,77141.53,275.0,0.26187,0.00025,11.63453]
[1777468338189,36.98,77142.56,275.0,0.26216,0.00025,11.64121]
[1777468338257,36.98,77142.61,275.0,0.26218,0.00025,11.64168]
[1777468342594,36.98,77142.58,275.0,0.2622,0.00025,11.64232]
[1777468343473,36.99,77145.37,275.0,0.2629,0.00025,11.65864]
[1777468344224,36.99,77145.28,275.0,0.26289,0.00025,11.65837]
[1777468348241,37.0,77145.35,275.0,0.26295,0.00025,11.65977]
[1777468350225,37.0,77146.71,275.0,0.26331,0.00025,11.66806]
[1777468353807,37.01,77147.32,275.0,0.2634,0.00025,11.66497]
[1777468354099,37.01,77150.71,275.0,0.26425,0.00025,11.68462]
[1777468355350,37.01,77150.45,275.0,0.26419,0.00025,11.68335]
[1777468360413,37.02,77152.06,275.0,0.26465,0.00025,11.69379]
[1777468362756,37.02,77156.52,275.0,0.26577,0.00025,11.71962]
[1777468367464,37.03,77158.66,275.0,0.26633,0.00025,11.73245]
[1777468367468,37.03,77158.66,275.0,0.26633,0.00025,11.73245]
[1777468372588,37.03,77159.07,275.0,0.26646,0.00025,11.73555]
[1777468373402,37.03,77159.0,275.0,0.26645,0.00025,11.7353]
[1777468378539,37.04,77162.6,275.0,0.26739,0.00025,11.75657]
[1777468383702,37.04,77162.48,275.0,0.26738,0.00025,11.7564]
[1777468385761,37.05,77162.09,275.0,0.26729,0.00025,11.75445]
[1777468388144,37.05,77163.42,275.0,0.26764,0.00025,11.76236]
[1777468388610,37.05,77163.98,275.0,0.26779,0.00025,11.76565]
[1777468390534,37.05,77163.34,275.0,0.26764,0.00025,11.76223]
[1777468390624,37.05,77163.5,275.0,0.26768,0.00025,11.76334]
[1777468392184,37.05,77164.38,275.0,0.26791,0.00025,11.76844]
[1777468392806,37.06,77164.28,275.0,0.26789,0.00025,11.76799]
[1777468398852,37.06,77164.68,275.0,0.26803,0.00025,11.77125]
[1777468400385,37.07,77164.72,275.0,0.26806,0.00025,11.77187]
[1777468400883,37.07,77162.58,275.0,0.26754,0.00025,11.75996]
[1777468406736,37.07,77161.43,275.0,0.26729,0.00025,11.75421]
[1777468409592,37.08,77161.7,275.0,0.26737,0.00025,11.75599]
[1777468409757,37.08,77161.59,275.0,0.26734,0.00025,11.7555]
[1777468410226,37.08,77161.59,275.0,0.26734,0.00025,11.7555]
[1777468410764,37.08,77161.53,275.0,0.26734,0.00025,11.75537]
[1777468413988,37.08,77165.62,275.0,0.26828,0.00025,11.77159]
[1777468414905,37.08,77165.2,275.0,0.26818,0.00025,11.76932]
[1777468414977,37.08,77165.2,275.0,0.26818,0.00025,11.76932]
[1777468415799,37.08,77161.78,275.0,0.26734,0.00025,11.75018]
[1777468416336,37.08,77161.78,275.0,0.26734,0.00025,11.75018]
[1777468416706,37.08,77161.78,275.0,0.26734,0.00025,11.75018]
[1777468422355,37.09,77158.61,275.0,0.26659,0.00025,11.73308]
[1777468428092,37.1,77158.11,275.0,0.26651,0.00025,11.73115]
[1777468434889,37.11,77157.02,275.0,0.26628,0.00025,11.72589]
[1777468439485,37.11,77156.97,275.0,0.2663,0.00025,11.72641]
[1777468439586,37.11,77156.93,275.0,0.2663,0.00025,11.72634]
[1777468445525,37.12,77155.95,275.0,0.2661,0.00025,11.72177]
[1777468445626,37.13,77155.95,275.0,0.26612,0.00025,11.72227]
[1777468448495,37.13,77154.93,275.0,0.26589,0.00025,11.7168]
[1777468451461,37.13,77155.46,275.0,0.26604,0.00025,11.72033]
[1777468455723,37.14,77155.56,275.0,0.26609,0.00025,11.72155]
[1777468458097,37.14,77155.97,275.0,0.26622,0.00025,11.72437]
[1777468463160,37.15,77155.48,275.0,0.26613,0.00025,11.72241]
[1777468463182,37.15,77155.48,275.0,0.26613,0.00025,11.72241]
[1777468465459,37.15,77159.82,275.0,0.26722,0.00025,11.74731]
[1777468470524,37.16,77157.93,275.0,0.26678,0.00025,11.73729]
[1777468470808,37.16,77157.93,275.0,0.26678,0.00025,11.73729]
[1777468470840,37.16,77157.93,275.0,0.26678,0.00025,11.73729]
[1777468470840,37.16,77157.93,275.0,0.26678,0.00025,11.73729]
[1777468470959,37.16,77157.93,275.0,0.26678,0.00025,11.73729]
[1777468470899,37.16,77157.92,275.0,0.26679,0.00025,11.73738]
[1777468471047,37.16,77157.92,275.0,0.26679,0.00025,11.73738]
[1777468471175,37.16,77157.92,275.0,0.26679,0.00025,11.73738]
[1777468471258,37.16,77157.92,275.0,0.26679,0.00025,11.73738]
[1777468471863,37.16,77165.63,275.0,0.26862,0.00025,11.77385]
[1777468472328,37.16,77165.63,275.0,0.26862,0.00025,11.77385]
[1777468472618,37.16,77165.63,275.0,0.26862,0.00025,11.77385]
[1777468472851,37.16,77171.28,275.0,0.27003,0.00025,11.80577]
[1777468478470,37.16,77170.53,275.0,0.26987,0.00025,11.80197]
[1777468484462,37.17,77170.1,275.0,0.26978,0.00025,11.80004]
[1777468485622,37.17,77170.31,275.0,0.26984,0.00025,11.8013]
[1777468485634,37.17,77170.31,275.0,0.26984,0.00025,11.8013]
[1777468485644,37.17,77170.31,275.0,0.26984,0.00025,11.8013]
[1777468485694,37.17,77170.31,275.0,0.26984,0.00025,11.8013]
[1777468485796,37.17,77170.3,275.0,0.26984,0.00025,11.80132]
[1777468486399,37.17,77170.3,275.0,0.26984,0.00025,11.80132]
[1777468486615,37.17,77170.3,275.0,0.26984,0.00025,11.80132]
[1777468487213,37.17,77172.9,275.0,0.2705,0.00025,11.81609]
[1777468487617,37.17,77172.9,275.0,0.2705,0.00025,11.81609]
[1777468487719,37.17,77174.6,275.0,0.27093,0.00025,11.82579]
[1777468489311,37.17,77169.99,275.0,0.26979,0.00025,11.8002]
[1777468495632,37.18,77170.37,275.0,0.2699,0.00025,11.80269]
[1777468495831,37.18,77170.37,275.0,0.2699,0.00025,11.80269]
[1777468495874,37.18,77170.37,275.0,0.2699,0.00025,11.80269]
[1777468495932,37.18,77170.37,275.0,0.26992,0.00025,11.80306]
[1777468496616,37.18,77170.37,275.0,0.26992,0.00025,11.80306]
[1777468496629,37.18,77174.36,275.0,0.27091,0.00025,11.82546]
[1777468502405,37.19,77175.82,275.0,0.27131,0.00025,11.83433]
[1777468506606,37.19,77176.17,275.0,0.27141,0.00025,11.83652]
[1777468506875,37.19,77176.35,275.0,0.27147,0.00025,11.83775]
[1777468513603,37.2,77176.71,275.0,0.27158,0.00025,11.84039]
[1777468516617,37.2,77177.05,275.0,0.27169,0.00025,11.84276]
[1777468516720,37.2,77177.37,275.0,0.27178,0.00025,11.84466]
[1777468519635,37.2,77174.68,275.0,0.27111,0.00025,11.82976]
[1777468519847,37.2,77176.69,275.0,0.27161,0.00025,11.84102]
[1777468523423,37.2,77178.78,275.0,0.27215,0.00025,11.853]
[1777468524100,37.2,77178.84,275.0,0.27217,0.00025,11.85344]
[1777468524109,37.2,77178.84,275.0,0.27217,0.00025,11.85344]
[1777468524559,37.21,77183.42,275.0,0.27332,0.00025,11.87904]
[1777468525132,37.21,77183.42,275.0,0.27332,0.00025,11.87904]
[1777468527864,37.21,77188.1,275.0,0.27451,0.00025,11.90521]
[1777468530949,37.21,77189.26,275.0,0.27482,0.00025,11.91196]
[1777468536019,37.22,77191.61,275.0,0.27534,0.00025,11.91821]
[1777468537295,37.22,77196.51,275.0,0.27658,0.00025,11.94533]
[1777468537541,37.22,77196.51,275.0,0.27658,0.00025,11.94533]
[1777468537544,37.22,77196.51,275.0,0.27658,0.00025,11.94533]
[1777468537651,37.22,77198.44,275.0,0.27707,0.00025,11.95598]
[1777468538931,37.22,77198.44,275.0,0.27707,0.00025,11.95598]
[1777468539297,37.22,77199.66,275.0,0.27739,0.00025,11.9628]
[1777468539324,37.22,77199.66,275.0,0.27739,0.00025,11.9628]
[1777468539336,37.22,77199.66,275.0,0.27739,0.00025,11.9628]
[1777468540971,37.22,77199.41,275.0,0.27733,0.00025,11.96155]
[1777468541617,37.22,77201.06,275.0,0.27775,0.00025,11.9707]
[1777468541884,37.22,77198.61,275.0,0.27714,0.00025,11.95742]
[1777468543003,37.22,77192.69,275.0,0.27565,0.00025,11.92498]
[1777468544902,37.22,77188.25,275.0,0.27455,0.00025,11.90071]
[1777468547860,37.23,77183.44,275.0,0.27336,0.00025,11.87448]
[1777468553768,37.24,77181.84,275.0,0.273,0.00025,11.86651]
[1777468555020,37.24,77181.84,275.0,0.273,0.00025,11.86651]
[1777468555022,37.24,77181.84,275.0,0.273,0.00025,11.86651]
[1777468556421,37.24,77181.35,275.0,0.27289,0.00025,11.8641]
[1777468557244,37.24,77181.5,275.0,0.27294,0.00025,11.86508]
[1777468560899,37.24,77181.75,275.0,0.27302,0.00025,11.86693]
[1777468566259,37.25,77181.78,275.0,0.27307,0.00025,11.868]
[1777468568392,37.25,77182.0,275.0,0.27314,0.00025,11.86952]
[1777468568612,37.25,77182.0,275.0,0.27314,0.00025,11.86952]
[1777468570880,37.26,77182.04,275.0,0.27316,0.00025,11.87004]
[1777468572814,37.26,77185.64,275.0,0.27408,0.00025,11.89024]
[1777468574591,37.26,77190.33,275.0,0.27526,0.00025,11.91634]
[1777468579950,37.26,77191.6,275.0,0.27561,0.00025,11.92386]
[1777468580942,37.26,77191.6,275.0,0.27561,0.00025,11.92386]
[1777468582976,37.27,77186.46,275.0,0.27433,0.00025,11.89585]
[1777468588010,37.27,77186.94,275.0,0.27448,0.00025,11.89908]
[1777468590977,37.27,77187.44,275.0,0.27462,0.00025,11.90207]
[1777468596067,37.28,77187.33,275.0,0.27453,0.00025,11.8949]
[1777468601108,37.28,77186.83,275.0,0.27443,0.00025,11.89271]
[1777468601123,37.28,77186.83,275.0,0.27443,0.00025,11.89271]
[1777468607150,37.29,77187.91,275.0,0.27473,0.00025,11.89936]
[1777468612185,37.3,77188.24,275.0,0.27484,0.00025,11.90173]
[1777468614503,37.3,77188.8,275.0,0.27499,0.00025,11.90493]
[1777468614533,37.3,77188.8,275.0,0.27499,0.00025,11.90493]
[1777468614569,37.3,77188.8,275.0,0.27499,0.00025,11.90493]
[1777468614601,37.3,77188.8,275.0,0.27499,0.00025,11.90493]
[1777468614676,37.3,77188.8,275.0,0.27499,0.00025,11.90493]
[1777468615117,37.3,77187.7,275.0,0.27472,0.00025,11.89908]
[1777468615619,37.3,77187.7,275.0,0.27472,0.00025,11.89908]
[1777468616024,37.3,77187.7,275.0,0.27472,0.00025,11.89908]
[1777468615841,37.3,77180.32,275.0,0.27288,0.00025,11.85836]
[1777468616888,37.3,77180.32,275.0,0.27288,0.00025,11.85836]
[1777468622255,37.31,77178.91,275.0,0.27258,0.00025,11.85168]
[1777468627514,37.31,77178.77,275.0,0.27257,0.00025,11.85153]
[1777468627966,37.31,77178.77,275.0,0.27257,0.00025,11.85153]
[1777468628016,37.31,77178.77,275.0,0.27257,0.00025,11.85153]
[1777468628026,37.31,77178.73,275.0,0.27257,0.00025,11.85147]
[1777468628617,37.31,77178.73,275.0,0.27257,0.00025,11.85147]
[1777468628905,37.32,77183.29,275.0,0.27371,0.00025,11.87677]
[1777468630886,37.32,77187.52,275.0,0.27478,0.00025,11.90022]
[1777468636610,37.32,77189.3,275.0,0.27525,0.00025,11.91061]
[1777468638366,37.32,77195.0,275.0,0.27669,0.00025,11.94212]
[1777468643402,37.33,77197.79,275.0,0.27741,0.00025,11.95766]
[1777468648437,37.33,77201.68,275.0,0.2784,0.00025,11.97906]
[1777468652233,37.33,77201.85,275.0,0.27835,0.00025,11.97282]
[1777468652616,37.33,77201.85,275.0,0.27835,0.00025,11.97282]
[1777468653122,37.33,77202.13,275.0,0.27843,0.00025,11.97437]
[1777468653226,37.33,77202.13,275.0,0.27843,0.00025,11.97437]
[1777468653902,37.33,77202.13,275.0,0.27843,0.00025,11.97437]
[1777468654013,37.33,77202.13,275.0,0.27843,0.00025,11.97437]
[1777468654107,37.33,77203.02,275.0,0.27866,0.00025,11.97938]
[1777468654617,37.33,77203.02,275.0,0.27866,0.00025,11.97938]
[1777468654830,37.33,77203.02,275.0,0.27866,0.00025,11.97938]
[1777468654908,37.33,77203.54,275.0,0.27879,0.00025,11.9823]
[1777468656152,37.33,77203.54,275.0,0.27879,0.00025,11.9823]
[1777468656254,37.33,77202.54,275.0,0.27855,0.00025,11.97695]
[1777468659041,37.33,77201.81,275.0,0.27837,0.00025,11.9731]
[1777468659196,37.33,77200.2,275.0,0.27796,0.00025,11.96437]
[1777468662967,37.33,77200.1,275.0,0.27794,0.00025,11.96393]
[1777468663316,37.33,77200.66,275.0,0.27809,0.00025,11.96701]
[1777468669281,37.34,77202.16,275.0,0.27847,0.00025,11.97535]
[1777468674621,37.34,77200.35,275.0,0.27803,0.00025,11.96569]
[1777468679656,37.34,77202.88,275.0,0.27867,0.00025,11.9796]
[1777468684692,37.34,77201.11,275.0,0.27823,0.00025,11.9701]
[1777468689726,37.34,77201.98,275.0,0.27846,0.00025,11.97497]
[1777468691632,37.34,77202.41,275.0,0.27857,0.00025,11.97733]
[1777468691814,37.34,77203.01,275.0,0.27872,0.00025,11.98061]
[1777468694190,37.34,77208.98,275.0,0.28023,0.00025,12.01301]
[1777468696617,37.34,77208.76,275.0,0.28017,0.00025,12.01182]
[1777468696896,37.34,77208.76,275.0,0.28017,0.00025,12.01182]
[1777468696996,37.34,77211.74,275.0,0.28093,0.00025,12.02792]
[1777468702735,37.35,77213.75,275.0,0.28146,0.00025,12.03929]
[1777468703281,37.35,77214.98,275.0,0.28178,0.00025,12.04601]
[1777468704190,37.35,77214.98,275.0,0.28178,0.00025,12.04601]
[1777468704968,37.35,77216.63,275.0,0.2822,0.00025,12.05498]
[1777468710133,37.35,77218.27,275.0,0.28264,0.00025,12.06421]
[1777468711304,37.35,77221.03,275.0,0.28335,0.00025,12.07914]
[1777468714001,37.36,77220.95,275.0,0.28324,0.00025,12.07164]
[1777468714288,37.36,77222.88,275.0,0.28374,0.00025,12.08202]
[1777468714756,37.36,77222.88,275.0,0.28374,0.00025,12.08202]
[1777468719369,37.36,77224.7,275.0,0.28421,0.00025,12.092]
[1777468719611,37.36,77224.7,275.0,0.28421,0.00025,12.092]
[1777468719706,37.36,77224.7,275.0,0.28421,0.00025,12.092]
[1777468719860,37.36,77224.7,275.0,0.28421,0.00025,12.092]
[1777468721443,37.36,77220.5,275.0,0.28315,0.00025,12.06964]
[1777468722162,37.36,77220.5,275.0,0.28315,0.00025,12.06964]
[1777468724451,37.36,77219.3,275.0,0.28285,0.00025,12.06332]
[1777468724796,37.36,77219.3,275.0,0.28285,0.00025,12.06332]
[1777468725225,37.36,77219.3,275.0,0.28285,0.00025,12.06332]
[1777468726669,37.36,77219.47,275.0,0.2829,0.00025,12.06432]
[1777468727470,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468727488,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468727565,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468727576,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468727586,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468727702,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468727729,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468727999,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468728068,37.36,77219.3,275.0,0.28286,0.00025,12.06349]
[1777468728450,37.36,77220.57,275.0,0.28318,0.00025,12.07036]
[1777468728508,37.36,77220.57,275.0,0.28318,0.00025,12.07036]
[1777468729048,37.36,77220.57,275.0,0.28318,0.00025,12.07036]
[1777468729118,37.36,77216.21,275.0,0.28208,0.00025,12.04706]
[1777468729898,37.36,77216.21,275.0,0.28208,0.00025,12.04706]
[1777468732515,37.36,77215.44,275.0,0.28189,0.00025,12.04309]
[1777468733028,37.36,77214.8,275.0,0.28173,0.00025,12.03968]
[1777468736574,37.36,77214.25,275.0,0.28159,0.00025,12.03665]
[1777468736590,37.36,77214.25,275.0,0.28159,0.00025,12.03665]
[1777468736627,37.36,77214.25,275.0,0.28159,0.00025,12.03665]
[1777468739510,37.36,77210.3,275.0,0.28059,0.00025,12.01537]
[1777468740077,37.36,77209.54,275.0,0.2804,0.00025,12.0113]
[1777468744200,37.36,77208.79,275.0,0.28021,0.00025,12.00722]
[1777468744689,37.36,77208.72,275.0,0.28019,0.00025,12.00683]
[1777468749878,37.36,77208.83,275.0,0.28022,0.00025,12.0074]
[1777468752955,37.36,77209.52,275.0,0.28039,0.00025,12.01111]
[1777468753167,37.36,77211.87,275.0,0.28098,0.00025,12.02378]
[1777468758224,37.36,77215.2,275.0,0.28183,0.00025,12.04175]
[1777468762520,37.36,77217.74,275.0,0.28248,0.00025,12.05543]
[1777468763238,37.36,77217.33,275.0,0.28237,0.00025,12.05323]
[1777468768273,37.37,77217.42,275.0,0.28241,0.00025,12.05404]
[1777468770999,37.37,77217.64,275.0,0.28247,0.00025,12.05535]
[1777468771550,37.37,77217.64,275.0,0.28239,0.00025,12.0482]
[1777468771617,37.37,77217.64,275.0,0.28239,0.00025,12.0482]
[1777468771939,37.37,77217.64,275.0,0.28239,0.00025,12.0482]
[1777468771969,37.37,77211.64,275.0,0.28087,0.00025,12.01601]
[1777468773288,37.37,77206.43,275.0,0.27955,0.00025,11.98785]
[1777468778321,37.37,77203.22,275.0,0.27875,0.00025,11.97053]
[1777468778337,37.37,77203.22,275.0,0.27875,0.00025,11.97053]
[1777468779621,37.37,77198.87,275.0,0.27765,0.00025,11.94698]
[1777468781028,37.37,77198.87,275.0,0.27765,0.00025,11.94698]
[1777468786980,37.37,77197.38,275.0,0.2773,0.00025,11.93922]
[1777468787027,37.37,77197.38,275.0,0.2773,0.00025,11.93922]
[1777468787101,37.37,77197.38,275.0,0.2773,0.00025,11.93922]
[1777468787192,37.37,77197.38,275.0,0.2773,0.00025,11.93922]
[1777468787292,37.37,77197.38,275.0,0.2773,0.00025,11.93922]
[1777468787366,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468787421,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468787672,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468787729,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468787799,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468787810,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468787838,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468787960,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468788148,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468788233,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468788287,37.37,77197.34,275.0,0.27729,0.00025,11.93906]
[1777468788271,37.38,77185.18,275.0,0.27424,0.00025,11.87252]
[1777468788455,37.38,77185.18,275.0,0.27424,0.00025,11.87252]
[1777468788622,37.38,77185.18,275.0,0.27424,0.00025,11.87252]
[1777468788670,37.38,77185.18,275.0,0.27424,0.00025,11.87252]
[1777468789070,37.38,77185.18,275.0,0.27424,0.00025,11.87252]
[1777468789252,37.38,77185.18,275.0,0.27424,0.00025,11.87252]
[1777468789229,37.37,77154.09,275.0,0.26651,0.00025,11.69923]
[1777468789466,37.37,77154.09,275.0,0.26651,0.00025,11.69923]
[1777468789666,37.37,77154.09,275.0,0.26651,0.00025,11.69923]
[1777468789823,37.37,77154.09,275.0,0.26651,0.00025,11.69923]
[1777468789856,37.37,77154.09,275.0,0.26651,0.00025,11.69923]
[1777468790343,37.38,77137.05,275.0,0.26232,0.00024,11.60286]
[1777468791140,37.38,77137.05,275.0,0.26232,0.00024,11.60286]
[1777468791219,37.38,77137.05,275.0,0.26232,0.00024,11.60286]
[1777468791267,37.38,77144.78,275.0,0.26423,0.00025,11.64696]
[1777468792156,37.38,77144.78,275.0,0.26423,0.00025,11.64696]
[1777468792623,37.38,77147.0,275.0,0.26478,0.00025,11.65973]
[1777468792635,37.38,77147.0,275.0,0.26478,0.00025,11.65973]
[1777468793354,37.38,77146.62,275.0,0.26469,0.00025,11.65769]
[1777468793497,37.38,77146.62,275.0,0.26469,0.00025,11.65769]
[1777468793498,37.38,77146.62,275.0,0.26469,0.00025,11.65769]
[1777468793503,37.38,77146.62,275.0,0.26469,0.00025,11.65769]
[1777468793527,37.38,77146.62,275.0,0.26469,0.00025,11.65769]
[1777468793616,37.38,77146.62,275.0,0.26469,0.00025,11.65769]
[1777468793893,37.38,77145.15,275.0,0.26434,0.00025,11.64948]
[1777468796057,37.38,77138.09,275.0,0.26261,0.00024,11.60948]
[1777468798991,37.38,77137.77,275.0,0.26254,0.00024,11.60782]
[1777468799224,37.38,77137.77,275.0,0.26254,0.00024,11.60782]
[1777468799246,37.38,77137.77,275.0,0.26254,0.00024,11.60782]
[1777468799333,37.38,77137.18,275.0,0.2624,0.00024,11.60454]
[1777468799520,37.38,77137.18,275.0,0.2624,0.00024,11.60454]
[1777468799986,37.38,77137.18,275.0,0.2624,0.00024,11.60454]
[1777468800263,37.38,77137.18,275.0,0.2624,0.00024,11.60454]
[1777468800264,37.38,77124.96,275.0,0.25942,0.00024,11.53476]
[1777468801048,37.38,77112.72,275.0,0.25645,0.00024,11.46429]
[1777468801830,37.38,77112.72,275.0,0.25645,0.00024,11.46429]
[1777468802186,37.38,77112.72,275.0,0.25645,0.00024,11.46429]
[1777468802200,37.38,77112.72,275.0,0.25645,0.00024,11.46429]
[1777468802252,37.38,77111.44,275.0,0.25615,0.00024,11.45703]
[1777468802400,37.38,77111.44,275.0,0.25615,0.00024,11.45703]
[1777468802456,37.38,77111.44,275.0,0.25615,0.00024,11.45703]
[1777468802696,37.38,77111.44,275.0,0.25615,0.00024,11.45703]
[1777468803107,37.38,77111.44,275.0,0.25615,0.00024,11.45703]
[1777468803167,37.38,77111.44,275.0,0.25615,0.00024,11.45703]
[1777468803326,37.39,77102.41,275.0,0.25397,0.00024,11.40475]
[1777468804152,37.39,77102.41,275.0,0.25397,0.00024,11.40475]
[1777468804249,37.39,77090.79,275.0,0.25119,0.00024,11.33696]
[1777468806170,37.39,77086.48,275.0,0.25016,0.00024,11.31184]
[1777468807117,37.4,77083.98,275.0,0.24965,0.00024,11.29919]
[1777468807169,37.4,77083.98,275.0,0.24965,0.00024,11.29919]
[1777468807180,37.4,77083.98,275.0,0.24965,0.00024,11.29919]
[1777468807215,37.4,77083.98,275.0,0.24965,0.00024,11.29919]
[1777468807581,37.42,77084.0,275.0,0.24975,0.00024,11.30148]
[1777468807696,37.42,77084.0,275.0,0.24975,0.00024,11.30148]
[1777468807704,37.42,77084.0,275.0,0.24975,0.00024,11.30148]
[1777468807793,37.42,77084.0,275.0,0.24975,0.00024,11.30148]
[1777468807895,37.42,77084.0,275.0,0.24975,0.00024,11.30148]
[1777468808287,37.43,77076.07,275.0,0.24795,0.00024,11.2569]
[1777468808503,37.43,77076.07,275.0,0.24795,0.00024,11.2569]
[1777468809176,37.43,77076.07,275.0,0.24795,0.00024,11.2569]
[1777468809332,37.43,77059.84,275.0,0.24411,0.00024,11.16075]
[1777468809518,37.43,77059.84,275.0,0.24411,0.00024,11.16075]
[1777468809602,37.43,77059.84,275.0,0.24411,0.00024,11.16075]
[1777468809608,37.43,77059.84,275.0,0.24411,0.00024,11.16075]
[1777468809622,37.43,77059.84,275.0,0.24411,0.00024,11.16075]
[1777468809691,37.43,77059.84,275.0,0.24411,0.00024,11.16075]
[1777468809802,37.43,77059.84,275.0,0.24411,0.00024,11.16075]
[1777468809979,37.43,77059.84,275.0,0.24411,0.00024,11.16075]
[1777468809996,37.43,77055.08,275.0,0.243,0.00024,11.13254]
[1777468810993,37.43,77055.08,275.0,0.243,0.00024,11.13254]
[1777468811105,37.43,77055.08,275.0,0.243,0.00024,11.13254]
[1777468811275,37.44,77063.56,275.0,0.245,0.00024,11.18324]
[1777468811622,37.44,77063.56,275.0,0.245,0.00024,11.18324]
[1777468812158,37.44,77063.56,275.0,0.245,0.00024,11.18324]
[1777468812184,37.44,77063.56,275.0,0.245,0.00024,11.18324]
[1777468812229,37.44,77063.56,275.0,0.245,0.00024,11.18324]
[1777468812263,37.44,77063.56,275.0,0.245,0.00024,11.18324]
[1777468812274,37.44,77063.56,275.0,0.245,0.00024,11.18324]
[1777468812272,37.45,77080.37,275.0,0.24909,0.00024,11.28502]
[1777468812866,37.45,77080.37,275.0,0.24909,0.00024,11.28502]
[1777468813309,37.47,77086.5,275.0,0.25064,0.00024,11.3232]
[1777468813621,37.47,77086.5,275.0,0.25064,0.00024,11.3232]
[1777468814129,37.48,77096.68,275.0,0.25315,0.00024,11.38439]
[1777468815003,37.48,77096.68,275.0,0.25315,0.00024,11.38439]
[1777468815294,37.48,77096.68,275.0,0.25315,0.00024,11.38439]
[1777468815290,37.48,77102.94,275.0,0.25466,0.00024,11.42095]
[1777468816870,37.48,77108.02,275.0,0.25589,0.00024,11.4505]
[1777468818030,37.48,77108.02,275.0,0.25589,0.00024,11.4505]
[1777468820846,37.48,77103.54,275.0,0.25482,0.00024,11.42473]
[1777468822336,37.49,77093.5,275.0,0.25241,0.00024,11.36655]
[1777468822644,37.49,77093.5,275.0,0.25241,0.00024,11.36655]
[1777468824482,37.49,77088.75,275.0,0.25129,0.00024,11.33911]
[1777468824980,37.49,77088.75,275.0,0.25129,0.00024,11.33911]
[1777468825118,37.49,77088.75,275.0,0.25129,0.00024,11.33911]
[1777468825258,37.5,77085.01,275.0,0.25047,0.00024,11.31891]
[1777468825628,37.5,77085.01,275.0,0.25047,0.00024,11.31891]
[1777468825969,37.5,77085.01,275.0,0.25047,0.00024,11.31891]
[1777468826015,37.5,77085.01,275.0,0.25047,0.00024,11.31891]
[1777468826023,37.5,77085.01,275.0,0.25047,0.00024,11.31891]
[1777468826350,37.5,77085.01,275.0,0.25047,0.00024,11.31891]
[1777468826192,37.51,77078.36,275.0,0.24896,0.00024,11.28165]
[1777468826789,37.51,77078.36,275.0,0.24896,0.00024,11.28165]
[1777468827094,37.51,77070.52,275.0,0.2471,0.00024,11.23551]
[1777468827949,37.51,77064.68,275.0,0.24572,0.00024,11.20106]
[1777468830797,37.51,77064.04,275.0,0.24558,0.00024,11.19749]
[1777468830859,37.51,77065.42,275.0,0.24591,0.00024,11.20577]
[1777468833310,37.52,77070.87,275.0,0.24711,0.00024,11.23079]
[1777468834543,37.52,77070.88,275.0,0.24712,0.00024,11.23094]
[1777468834552,37.52,77070.88,275.0,0.24712,0.00024,11.23094]
[1777468836440,37.53,77075.92,275.0,0.24838,0.00024,11.26221]
[1777468837493,37.53,77077.7,275.0,0.2488,0.00024,11.2728]
[1777468837504,37.53,77077.7,275.0,0.2488,0.00024,11.2728]
[1777468837770,37.53,77079.47,275.0,0.24923,0.00024,11.28332]
[1777468838844,37.53,77079.47,275.0,0.24923,0.00024,11.28332]
[1777468839600,37.53,77081.65,275.0,0.24976,0.00024,11.29631]
[1777468839784,37.54,77075.98,275.0,0.24849,0.00024,11.26492]
[1777468842066,37.55,77075.12,275.0,0.24829,0.00024,11.25999]
[1777468847277,37.59,77070.88,275.0,0.24756,0.00024,11.24172]
[1777468854861,37.62,77070.76,275.0,0.24769,0.00024,11.24477]
[1777468858493,37.62,77075.48,275.0,0.24882,0.00024,11.27295]
[1777468858617,37.62,77075.48,275.0,0.24882,0.00024,11.27295]
[1777468859245,37.62,77078.44,275.0,0.24953,0.00024,11.29039]
[1777468860403,37.62,77079.19,275.0,0.24972,0.00024,11.29496]
[1777468861638,37.63,77079.12,275.0,0.24971,0.00024,11.29473]
[1777468861800,37.63,77079.12,275.0,0.24971,0.00024,11.29473]
[1777468862617,37.63,77077.82,275.0,0.24941,0.00024,11.2873]
[1777468862964,37.63,77073.69,275.0,0.24844,0.00024,11.26329]
[1777468863933,37.63,77073.69,275.0,0.24844,0.00024,11.26329]
[1777468864923,37.63,77071.57,275.0,0.24794,0.00024,11.25097]
[1777468867599,37.63,77071.26,275.0,0.24788,0.00024,11.24956]
[1777468869581,37.63,77074.79,275.0,0.24873,0.00024,11.27052]
[1777468869620,37.63,77074.79,275.0,0.24873,0.00024,11.27052]
[1777468869703,37.63,77074.79,275.0,0.24873,0.00024,11.27052]
[1777468870013,37.63,77080.68,275.0,0.25013,0.00024,11.30509]
[1777468870477,37.63,77080.68,275.0,0.25013,0.00024,11.30509]
[1777468870677,37.63,77080.68,275.0,0.25013,0.00024,11.30509]
[1777468870684,37.63,77080.68,275.0,0.25013,0.00024,11.30509]
[1777468870871,37.63,77080.68,275.0,0.25013,0.00024,11.30509]
[1777468875235,37.64,77085.18,275.0,0.25122,0.00024,11.3319]
[1777468875652,37.64,77085.81,275.0,0.25138,0.00024,11.3357]
[1777468876177,37.64,77085.81,275.0,0.25138,0.00024,11.3357]
[1777468876223,37.64,77096.24,275.0,0.25387,0.00024,11.39636]
[1777468881368,37.64,77095.03,275.0,0.25359,0.00024,11.38962]
[1777468881838,37.64,77094.38,275.0,0.25344,0.00024,11.38593]
[1777468881852,37.64,77094.38,275.0,0.25344,0.00024,11.38593]
[1777468883161,37.64,77093.86,275.0,0.25332,0.00024,11.38299]
[1777468885447,37.65,77091.21,275.0,0.2527,0.00024,11.36789]
[1777468887125,37.65,77091.14,275.0,0.25269,0.00024,11.36757]
[1777468887356,37.65,77091.14,275.0,0.25269,0.00024,11.36757]
[1777468888525,37.65,77096.61,275.0,0.254,0.00024,11.39943]
[1777468894267,37.65,77092.31,275.0,0.25289,0.00024,11.36748]
[1777468895689,37.65,77094.5,275.0,0.25342,0.00024,11.38035]
[1777468896028,37.65,77094.5,275.0,0.25342,0.00024,11.38035]
[1777468896196,37.65,77096.15,275.0,0.25382,0.00024,11.38998]
[1777468900310,37.65,77096.61,275.0,0.25394,0.00024,11.39285]
[1777468905532,37.66,77094.58,275.0,0.25347,0.00024,11.38158]
[1777468906448,37.66,77094.12,275.0,0.25337,0.00024,11.379]
[1777468908239,37.66,77093.75,275.0,0.25328,0.00024,11.37695]
[1777468912455,37.66,77098.8,275.0,0.25451,0.00024,11.40654]
[1777468912673,37.66,77098.8,275.0,0.25451,0.00024,11.40654]
[1777468916336,37.66,77107.48,275.0,0.25661,0.00024,11.45688]
[1777468920363,37.67,77101.53,275.0,0.25519,0.00024,11.42301]
[1777468921704,37.67,77100.08,275.0,0.25485,0.00024,11.41478]
[1777468925622,37.67,77099.42,275.0,0.2547,0.00024,11.41126]
[1777468927104,37.67,77100.53,275.0,0.25497,0.00024,11.41771]
[1777468929974,37.67,77096.19,275.0,0.25395,0.00024,11.39305]
[1777468931384,37.67,77096.09,275.0,0.25393,0.00024,11.39263]
[1777468931441,37.67,77091.49,275.0,0.25284,0.00024,11.36608]
[1777468933576,37.68,77087.86,275.0,0.25198,0.00024,11.34517]
[1777468934461,37.68,77091.04,275.0,0.25274,0.00024,11.36374]
[1777468940450,37.68,77094.24,275.0,0.25352,0.00024,11.38272]
[1777468945552,37.68,77092.26,275.0,0.25307,0.00024,11.37177]
[1777468951033,37.69,77092.52,275.0,0.25315,0.00024,11.37373]
[1777468955485,37.69,77088.43,275.0,0.2521,0.00024,11.34314]
[1777468956327,37.69,77088.43,275.0,0.2521,0.00024,11.34314]
[1777468956421,37.69,77088.51,275.0,0.25213,0.00024,11.34372]
[1777468957186,37.69,77088.51,275.0,0.25213,0.00024,11.34372]
[1777468957283,37.69,77087.47,275.0,0.25188,0.00024,11.3378]
[1777468963086,37.69,77084.35,275.0,0.25115,0.00024,11.31982]
[1777468964421,37.69,77084.5,275.0,0.25118,0.00024,11.32073]
[1777468965471,37.69,77079.62,275.0,0.25003,0.00024,11.29239]
[1777468966827,37.69,77077.83,275.0,0.24961,0.00024,11.28202]
[1777468966848,37.69,77077.83,275.0,0.24961,0.00024,11.28202]
[1777468972728,37.7,77076.51,275.0,0.24932,0.00024,11.27496]
[1777468976506,37.7,77076.56,275.0,0.24934,0.00024,11.27543]
[1777468978339,37.7,77075.23,275.0,0.24903,0.00024,11.26786]
[1777468981480,37.7,77074.4,275.0,0.24885,0.00024,11.26331]
[1777468981791,37.71,77069.75,275.0,0.24776,0.00024,11.2363]
[1777468983298,37.71,77069.75,275.0,0.24776,0.00024,11.2363]
[1777468985732,37.71,77065.47,275.0,0.24677,0.00024,11.21163]
[1777468986890,37.71,77065.43,275.0,0.24677,0.00024,11.21156]
[1777468987201,37.71,77065.31,275.0,0.24674,0.00024,11.21102]
[1777468988692,37.71,77061.12,275.0,0.24576,0.00024,11.18643]
[1777468989538,37.71,77059.74,275.0,0.24544,0.00023,11.17839]
[1777468989666,37.71,77059.74,275.0,0.24544,0.00023,11.17839]
[1777468989806,37.71,77059.74,275.0,0.24544,0.00023,11.17839]
[1777468990222,37.71,77054.05,275.0,0.24411,0.00023,11.14491]
[1777468993534,37.71,77049.85,275.0,0.24314,0.00023,11.12036]
[1777468993987,37.72,77049.05,275.0,0.24296,0.00023,11.11578]
[1777468994503,37.72,77045.35,275.0,0.2421,0.00023,11.094]
[1777468996323,37.72,77040.36,275.0,0.24095,0.00023,11.06459]
[1777469001086,37.72,77040.16,275.0,0.24093,0.00023,11.064]
[1777469001093,37.72,77040.16,275.0,0.24093,0.00023,11.064]
[1777469005448,37.73,77039.18,275.0,0.24072,0.00023,11.0587]
[1777469006312,37.73,77039.58,275.0,0.24082,0.00023,11.06121]
[1777469006521,37.73,77031.39,275.0,0.23893,0.00023,11.01249]
[1777469006833,37.73,77031.39,275.0,0.23893,0.00023,11.01249]
[1777469006841,37.73,77031.39,275.0,0.23893,0.00023,11.01249]
[1777469007058,37.73,77031.39,275.0,0.23893,0.00023,11.01249]
[1777469007213,37.73,77031.39,275.0,0.23893,0.00023,11.01249]
[1777469008795,37.73,77025.89,275.0,0.23767,0.00023,10.9799]
[1777469018044,37.74,77028.39,275.0,0.23822,0.00023,10.98943]
[1777469021218,37.75,77033.36,275.0,0.2394,0.00023,11.01971]
[1777469022372,37.75,77033.36,275.0,0.2394,0.00023,11.01971]
[1777469025413,37.76,77036.43,275.0,0.24018,0.00023,11.03975]
[1777469030276,37.76,77031.56,275.0,0.23908,0.00023,11.01149]
[1777469036204,37.77,77031.8,275.0,0.23917,0.00023,11.01374]
[1777469038836,37.77,77031.98,275.0,0.23924,0.00023,11.01547]
[1777469043221,37.78,77026.63,275.0,0.23803,0.00023,10.98435]
[1777469046242,37.78,77021.89,275.0,0.23696,0.00023,10.95658]
[1777469051277,37.79,77023.63,275.0,0.23741,0.00023,10.96811]
[1777469052162,37.79,77023.63,275.0,0.23741,0.00023,10.96811]
[1777469054298,37.79,77028.86,275.0,0.23864,0.00023,10.99998]
[1777469055757,37.8,77027.91,275.0,0.23843,0.00023,10.99448]
[1777469058054,37.8,77024.35,275.0,0.23762,0.00023,10.97357]
[1777469058326,37.8,77022.62,275.0,0.23723,0.00023,10.96342]
[1777469059993,37.8,77019.56,275.0,0.23653,0.00023,10.94519]
[1777469060304,37.8,77019.56,275.0,0.23653,0.00023,10.94519]
[1777469060475,37.8,77019.56,275.0,0.23653,0.00023,10.94519]
[1777469060556,37.8,77013.66,275.0,0.23518,0.00023,10.90989]
[1777469060649,37.8,77013.66,275.0,0.23518,0.00023,10.90989]
[1777469060662,37.8,77013.66,275.0,0.23518,0.00023,10.90989]
[1777469060893,37.8,77013.66,275.0,0.23518,0.00023,10.90989]
[1777469060978,37.8,77013.66,275.0,0.23518,0.00023,10.90989]
[1777469061352,37.8,77003.71,275.0,0.23291,0.00023,10.85003]
[1777469062132,37.8,77003.71,275.0,0.23291,0.00023,10.85003]
[1777469062585,37.8,76998.34,275.0,0.23169,0.00023,10.81769]
[1777469062676,37.8,76998.34,275.0,0.23169,0.00023,10.81769]
[1777469063147,37.8,76998.34,275.0,0.23169,0.00023,10.81769]
[1777469063277,37.8,76998.34,275.0,0.23169,0.00023,10.81769]
[1777469063406,37.8,76998.34,275.0,0.23169,0.00023,10.81769]
[1777469064281,37.8,76998.56,275.0,0.23175,0.00023,10.81918]
[1777469064374,37.8,76995.31,275.0,0.23102,0.00023,10.79966]
[1777469064683,37.8,76995.31,275.0,0.23102,0.00023,10.79966]
[1777469065110,37.8,76995.31,275.0,0.23102,0.00023,10.79966]
[1777469065403,37.8,76995.31,275.0,0.23102,0.00023,10.79966]
[1777469065622,37.81,76991.78,275.0,0.23022,0.00023,10.77831]
[1777469066388,37.81,76988.38,275.0,0.22945,0.00023,10.75774]
[1777469066801,37.81,76988.38,275.0,0.22945,0.00023,10.75774]
[1777469067882,37.81,76984.69,275.0,0.22862,0.00023,10.73535]
[1777469068570,37.81,76984.69,275.0,0.22862,0.00023,10.73535]
[1777469068585,37.81,76984.69,275.0,0.22862,0.00023,10.73535]
[1777469069233,37.81,76984.37,275.0,0.22855,0.00023,10.73348]
[1777469069236,37.81,76984.37,275.0,0.22855,0.00023,10.73348]
[1777469069324,37.81,76984.37,275.0,0.22855,0.00023,10.73348]
[1777469069575,37.81,76978.96,275.0,0.22734,0.00022,10.70057]
[1777469069650,37.81,76978.96,275.0,0.22734,0.00022,10.70057]
[1777469069869,37.81,76978.96,275.0,0.22734,0.00022,10.70057]
[1777469070296,37.81,76978.96,275.0,0.22734,0.00022,10.70057]
[1777469070356,37.81,76978.96,275.0,0.22734,0.00022,10.70057]
[1777469070385,37.81,76978.96,275.0,0.22734,0.00022,10.70057]
[1777469070588,37.81,76974.74,275.0,0.22639,0.00022,10.67491]
[1777469071431,37.81,76974.74,275.0,0.22639,0.00022,10.67491]
[1777469071621,37.81,76975.69,275.0,0.22651,0.00022,10.67339]
[1777469071822,37.81,76975.69,275.0,0.22651,0.00022,10.67339]
[1777469072430,37.81,76976.81,275.0,0.22677,0.00022,10.68045]
[1777469075915,37.81,76976.99,275.0,0.22683,0.00022,10.68195]
[1777469076601,37.81,76976.58,275.0,0.22674,0.00022,10.67958]
[1777469078488,37.82,76976.19,275.0,0.22666,0.00022,10.6774]
[1777469078586,37.82,76976.12,275.0,0.22665,0.00022,10.67718]
[1777469079691,37.82,76973.44,275.0,0.22605,0.00022,10.66089]
[1777469079786,37.82,76973.44,275.0,0.22605,0.00022,10.66089]
[1777469085407,37.82,76970.78,275.0,0.22548,0.00022,10.64518]
[1777469086464,37.82,76968.85,275.0,0.22505,0.00022,10.63349]
[1777469086487,37.82,76968.85,275.0,0.22505,0.00022,10.63349]
[1777469086617,37.82,76968.85,275.0,0.22505,0.00022,10.63349]
[1777469087365,37.82,76965.87,275.0,0.22439,0.00022,10.61536]
[1777469088619,37.82,76963.53,275.0,0.22387,0.00022,10.60106]
[1777469088914,37.82,76965.78,275.0,0.22438,0.00022,10.61505]
[1777469091806,37.83,76970.75,275.0,0.22551,0.00022,10.64595]
[1777469091867,37.83,76970.75,275.0,0.22551,0.00022,10.64595]
[1777469092569,37.83,76970.75,275.0,0.22551,0.00022,10.64595]
[1777469092584,37.83,76963.35,275.0,0.22386,0.00022,10.6007]
[1777469093515,37.83,76963.35,275.0,0.22386,0.00022,10.6007]
[1777469094225,37.83,76959.26,275.0,0.22295,0.00022,10.5757]
[1777469099267,37.83,76955.4,275.0,0.22213,0.00022,10.55288]
[1777469099301,37.83,76955.4,275.0,0.22213,0.00022,10.55288]
[1777469099539,37.83,76955.4,275.0,0.22213,0.00022,10.55288]
[1777469099640,37.83,76955.4,275.0,0.22213,0.00022,10.55288]
[1777469099643,37.83,76938.75,275.0,0.21846,0.00022,10.45026]
[1777469099997,37.83,76938.75,275.0,0.21846,0.00022,10.45026]
[1777469100217,37.83,76938.75,275.0,0.21846,0.00022,10.45026]
[1777469100341,37.83,76938.75,275.0,0.21846,0.00022,10.45026]
[1777469100650,37.84,76926.6,275.0,0.2158,0.00022,10.37487]
[1777469100791,37.84,76926.6,275.0,0.2158,0.00022,10.37487]
[1777469101024,37.84,76926.6,275.0,0.2158,0.00022,10.37487]
[1777469101060,37.84,76926.6,275.0,0.2158,0.00022,10.37487]
[1777469101509,37.84,76926.6,275.0,0.2158,0.00022,10.37487]
[1777469101657,37.84,76914.75,275.0,0.21322,0.00022,10.30111]
[1777469102620,37.84,76914.75,275.0,0.21322,0.00022,10.30111]
[1777469102729,37.84,76914.63,275.0,0.2132,0.00022,10.30042]
[1777469103141,37.84,76914.63,275.0,0.2132,0.00022,10.30042]
[1777469103156,37.84,76914.63,275.0,0.2132,0.00022,10.30042]
[1777469103194,37.84,76914.63,275.0,0.2132,0.00022,10.30042]
[1777469103266,37.84,76914.63,275.0,0.2132,0.00022,10.30042]
[1777469103641,37.84,76914.63,275.0,0.2132,0.00022,10.30057]
[1777469104458,37.84,76906.79,275.0,0.21152,0.00022,10.25192]
[1777469105470,37.84,76906.79,275.0,0.21152,0.00022,10.25192]
[1777469105668,37.84,76897.54,275.0,0.20956,0.00021,10.19489]
[1777469108417,37.89,76906.4,275.0,0.21178,0.00022,10.25925]
[1777469108953,37.89,76906.4,275.0,0.21178,0.00022,10.25925]
[1777469109045,37.89,76906.4,275.0,0.21178,0.00022,10.25925]
[1777469109664,37.91,76911.94,275.0,0.21305,0.00022,10.29592]
[1777469110647,37.92,76921.18,275.0,0.21515,0.00022,10.35613]
[1777469112641,37.92,76925.55,275.0,0.21611,0.00022,10.38346]
[1777469112686,37.92,76928.42,275.0,0.21674,0.00022,10.40143]
[1777469112697,37.92,76928.42,275.0,0.21674,0.00022,10.40143]
[1777469113554,37.92,76928.42,275.0,0.21674,0.00022,10.40143]
[1777469113636,37.93,76934.09,275.0,0.21803,0.00022,10.43794]
[1777469114172,37.93,76934.09,275.0,0.21803,0.00022,10.43794]
[1777469114441,37.93,76934.09,275.0,0.21803,0.00022,10.43794]
[1777469114480,37.93,76934.09,275.0,0.21803,0.00022,10.43794]
[1777469114503,37.93,76934.09,275.0,0.21803,0.00022,10.43794]
[1777469114595,37.93,76934.09,275.0,0.21803,0.00022,10.43794]
[1777469114653,37.93,76934.09,275.0,0.21803,0.00022,10.43794]
[1777469114663,37.94,76948.57,275.0,0.2213,0.00022,10.52943]
[1777469115578,37.95,76960.78,275.0,0.22402,0.00022,10.60468]
[1777469116187,37.95,76960.78,275.0,0.22402,0.00022,10.60468]
[1777469116264,37.95,76960.78,275.0,0.22402,0.00022,10.60468]
[1777469116355,37.95,76974.19,275.0,0.22702,0.00022,10.68678]
[1777469119437,37.95,76968.25,275.0,0.22572,0.00022,10.65115]
[1777469122548,37.95,76970.2,275.0,0.22617,0.00022,10.66346]
[1777469122649,37.96,76968.76,275.0,0.22585,0.00022,10.65487]
[1777469125388,37.96,76969.55,275.0,0.22604,0.00022,10.65987]
[1777469125429,37.96,76968.66,275.0,0.22584,0.00022,10.65452]
[1777469126620,37.96,76975.03,275.0,0.22727,0.00022,10.69352]
[1777469129292,37.96,76975.06,275.0,0.22729,0.00022,10.69401]
[1777469130234,37.96,76974.35,275.0,0.22714,0.00022,10.68985]
[1777469130286,37.96,76974.63,275.0,0.22721,0.00022,10.69172]
[1777469135476,37.96,76971.06,275.0,0.22631,0.00022,10.66265]
[1777469135522,37.96,76971.06,275.0,0.22631,0.00022,10.66265]
[1777469136631,37.96,76961.69,275.0,0.22423,0.00022,10.60562]
[1777469137593,37.97,76955.79,275.0,0.22292,0.00022,10.56965]
[1777469141073,37.97,76954.39,275.0,0.22263,0.00022,10.56161]
[1777469146153,37.97,76950.41,275.0,0.22179,0.00022,10.5382]
[1777469151257,37.98,76953.97,275.0,0.22261,0.00022,10.56098]
[1777469152973,37.98,76958.83,275.0,0.2237,0.00022,10.59109]
[1777469155122,37.98,76960.05,275.0,0.22398,0.00022,10.59884]
[1777469156063,37.99,76967.66,275.0,0.22569,0.00022,10.64555]
[1777469157726,37.99,76967.66,275.0,0.22569,0.00022,10.64555]
[1777469160163,37.99,76967.69,275.0,0.2257,0.00022,10.64598]
[1777469162278,37.99,76969.89,275.0,0.2262,0.00022,10.65954]
[1777469163183,37.99,76967.33,275.0,0.22563,0.00022,10.64402]
[1777469164433,37.99,76963.0,275.0,0.22467,0.00022,10.61769]
[1777469164453,37.99,76963.0,275.0,0.22467,0.00022,10.61769]
[1777469164605,37.99,76963.0,275.0,0.22467,0.00022,10.61769]
[1777469164621,37.99,76961.25,275.0,0.22428,0.00022,10.60712]
[1777469164946,37.99,76961.25,275.0,0.22428,0.00022,10.60712]
[1777469165127,37.99,76958.82,275.0,0.22375,0.00022,10.59227]
[1777469166017,37.99,76958.82,275.0,0.22375,0.00022,10.59227]
[1777469166205,37.99,76958.82,275.0,0.22375,0.00022,10.59227]
[1777469166225,37.99,76958.82,275.0,0.22375,0.00022,10.59227]
[1777469166657,37.99,76957.88,275.0,0.22354,0.00022,10.58667]
[1777469167137,37.99,76957.88,275.0,0.22354,0.00022,10.58667]
[1777469167715,37.99,76954.94,275.0,0.22289,0.00022,10.5687]
[1777469171041,37.99,76952.6,275.0,0.22239,0.00022,10.55489]
[1777469171492,37.99,76952.6,275.0,0.22239,0.00022,10.55489]
[1777469176745,38.0,76956.0,275.0,0.22318,0.00022,10.57661]
[1777469182185,38.01,76958.85,275.0,0.22384,0.00022,10.59489]
[1777469185267,38.01,76964.77,275.0,0.22518,0.00022,10.63154]
[1777469186792,38.01,76966.94,275.0,0.22567,0.00022,10.64486]
[1777469187838,38.01,76968.67,275.0,0.22605,0.00022,10.65547]
[1777469189401,38.01,76965.22,275.0,0.22529,0.00022,10.63452]
[1777469189502,38.01,76957.78,275.0,0.22364,0.00022,10.5892]
[1777469190307,38.01,76957.78,275.0,0.22364,0.00022,10.5892]
[1777469190371,38.01,76955.54,275.0,0.22314,0.00022,10.57552]
[1777469194330,38.01,76950.68,275.0,0.22199,0.00022,10.53888]
[1777469195436,38.01,76950.68,275.0,0.22199,0.00022,10.53888]
[1777469195459,38.01,76950.68,275.0,0.22199,0.00022,10.53888]
[1777469195508,38.01,76950.68,275.0,0.22199,0.00022,10.53888]
[1777469195556,38.01,76950.68,275.0,0.22199,0.00022,10.53888]
[1777469195593,38.01,76950.68,275.0,0.22199,0.00022,10.53888]
[1777469195654,38.01,76950.68,275.0,0.22199,0.00022,10.53888]
[1777469195714,38.02,76951.53,275.0,0.22218,0.00022,10.54429]
[1777469195773,38.02,76951.53,275.0,0.22218,0.00022,10.54429]
[1777469195820,38.02,76951.53,275.0,0.22218,0.00022,10.54429]
[1777469196695,38.02,76939.13,275.0,0.21945,0.00022,10.46821]
[1777469196862,38.02,76939.13,275.0,0.21945,0.00022,10.46821]
[1777469196876,38.02,76939.13,275.0,0.21945,0.00022,10.46821]
[1777469197096,38.02,76939.13,275.0,0.21945,0.00022,10.46821]
[1777469197578,38.02,76921.6,275.0,0.21562,0.00022,10.35999]
[1777469197810,38.02,76921.6,275.0,0.21562,0.00022,10.35999]
[1777469197884,38.02,76921.6,275.0,0.21562,0.00022,10.35999]
[1777469198503,38.02,76916.46,275.0,0.21451,0.00022,10.32829]
[1777469200238,38.02,76915.43,275.0,0.21429,0.00022,10.3221]
[1777469200677,38.02,76915.43,275.0,0.21429,0.00022,10.3221]
[1777469200372,38.02,76915.35,275.0,0.21428,0.00022,10.32181]
[1777469201651,38.02,76915.35,275.0,0.21428,0.00022,10.32181]
[1777469201696,38.02,76918.02,275.0,0.21486,0.00022,10.33845]
[1777469202140,38.02,76918.02,275.0,0.21486,0.00022,10.33845]
[1777469202535,38.02,76918.02,275.0,0.21486,0.00022,10.33845]
[1777469202609,38.02,76912.77,275.0,0.21373,0.00022,10.30585]
[1777469203703,38.02,76912.77,275.0,0.21373,0.00022,10.30585]
[1777469203752,38.02,76909.52,275.0,0.21302,0.00022,10.28567]
[1777469204584,38.02,76909.52,275.0,0.21302,0.00022,10.28567]
[1777469206124,38.02,76908.57,275.0,0.21283,0.00022,10.28]
[1777469207417,38.02,76906.72,275.0,0.21243,0.00022,10.26862]
[1777469207450,38.02,76906.72,275.0,0.21243,0.00022,10.26862]
[1777469207477,38.02,76905.16,275.0,0.2121,0.00022,10.25905]
[1777469209436,38.02,76897.8,275.0,0.21052,0.00021,10.21324]
[1777469209794,38.02,76897.8,275.0,0.21052,0.00021,10.21324]
[1777469210618,38.02,76897.8,275.0,0.21052,0.00021,10.21324]
[1777469212458,38.03,76889.85,275.0,0.20883,0.00021,10.16387]
[1777469215277,38.03,76891.39,275.0,0.20917,0.00021,10.17376]
[1777469215285,38.03,76891.39,275.0,0.20917,0.00021,10.17376]
[1777469215298,38.03,76891.39,275.0,0.20917,0.00021,10.17376]
[1777469215337,38.03,76891.39,275.0,0.20917,0.00021,10.17376]
[1777469215423,38.03,76891.39,275.0,0.20917,0.00021,10.17376]
[1777469215479,38.03,76891.39,275.0,0.20917,0.00021,10.17376]
[1777469215546,38.03,76891.39,275.0,0.20917,0.00021,10.17376]
[1777469215720,38.03,76879.83,275.0,0.20671,0.00021,10.1015]
[1777469215869,38.03,76879.83,275.0,0.20671,0.00021,10.1015]
[1777469216273,38.03,76879.83,275.0,0.20671,0.00021,10.1015]
[1777469216488,38.03,76875.44,275.0,0.20578,0.00021,10.07391]
[1777469217161,38.03,76875.44,275.0,0.20578,0.00021,10.07391]
[1777469217503,38.03,76875.44,275.0,0.20578,0.00021,10.07391]
[1777469217624,38.03,76875.44,275.0,0.20578,0.00021,10.07391]
[1777469217639,38.03,76876.9,275.0,0.20609,0.00021,10.08322]
[1777469218240,38.03,76876.9,275.0,0.20609,0.00021,10.08322]
[1777469218269,38.03,76876.9,275.0,0.20609,0.00021,10.08322]
[1777469218276,38.03,76876.9,275.0,0.20609,0.00021,10.08322]
[1777469218474,38.03,76876.9,275.0,0.20609,0.00021,10.08322]
[1777469219486,38.03,76872.79,275.0,0.20522,0.00021,10.05739]
[1777469219504,38.03,76872.79,275.0,0.20522,0.00021,10.05739]
[1777469219872,38.03,76868.7,275.0,0.20436,0.00021,10.03168]
[1777469219875,38.03,76868.7,275.0,0.20436,0.00021,10.03168]
[1777469219927,38.03,76868.7,275.0,0.20436,0.00021,10.03168]
[1777469221649,38.03,76865.41,275.0,0.20367,0.00021,10.011]
[1777469222039,38.03,76867.46,275.0,0.2041,0.00021,10.02397]
[1777469222461,38.03,76867.46,275.0,0.2041,0.00021,10.02397]
[1777469222462,38.03,76867.46,275.0,0.2041,0.00021,10.02397]
[1777469222493,38.03,76867.46,275.0,0.2041,0.00021,10.02397]
[1777469222746,38.03,76867.46,275.0,0.2041,0.00021,10.02397]
[1777469222778,38.03,76867.46,275.0,0.2041,0.00021,10.02397]
[1777469222794,38.03,76868.53,275.0,0.20433,0.00021,10.03074]
[1777469223618,38.03,76868.53,275.0,0.20433,0.00021,10.03074]
[1777469226059,38.03,76874.84,275.0,0.20569,0.00021,10.07123]
[1777469228575,38.04,76880.7,275.0,0.20695,0.00021,10.10847]
[1777469228921,38.04,76880.94,275.0,0.20701,0.00021,10.11017]
[1777469229424,38.04,76880.94,275.0,0.20701,0.00021,10.11017]
[1777469229578,38.04,76880.94,275.0,0.20701,0.00021,10.11017]
[1777469229736,38.04,76880.94,275.0,0.20701,0.00021,10.11017]
[1777469229678,38.04,76884.44,275.0,0.20776,0.00021,10.13229]
[1777469229842,38.04,76884.44,275.0,0.20776,0.00021,10.13229]
[1777469230693,38.04,76884.44,275.0,0.20776,0.00021,10.13229]
[1777469230955,38.04,76885.94,275.0,0.20809,0.00021,10.14198]
[1777469231596,38.04,76887.67,275.0,0.20847,0.00021,10.15309]
[1777469235586,38.04,76888.3,275.0,0.20861,0.00021,10.15744]
[1777469235624,38.04,76888.74,275.0,0.20871,0.00021,10.16032]
[1777469236102,38.04,76888.74,275.0,0.20871,0.00021,10.16032]
[1777469236111,38.04,76888.74,275.0,0.20871,0.00021,10.16032]
[1777469236180,38.04,76888.74,275.0,0.20871,0.00021,10.16032]
[1777469237757,38.05,76891.3,275.0,0.20927,0.00021,10.17657]
[1777469238154,38.05,76893.32,275.0,0.20971,0.00021,10.18943]
[1777469238645,38.05,76896.42,275.0,0.21038,0.00021,10.20899]
[1777469240873,38.05,76895.77,275.0,0.21026,0.00021,10.2056]
[1777469241219,38.05,76895.77,275.0,0.21026,0.00021,10.2056]
[1777469241526,38.05,76895.77,275.0,0.21026,0.00021,10.2056]
[1777469241619,38.05,76895.77,275.0,0.21026,0.00021,10.2056]
[1777469241719,38.05,76890.12,275.0,0.20907,0.00021,10.17066]
[1777469245778,38.06,76885.76,275.0,0.20815,0.00021,10.14379]
[1777469251394,38.06,76885.2,275.0,0.20806,0.00021,10.14109]
[1777469251611,38.06,76885.2,275.0,0.20806,0.00021,10.14109]
[1777469252744,38.06,76877.48,275.0,0.20632,0.00021,10.0854]
[1777469255835,38.07,76878.7,275.0,0.2066,0.00021,10.09366]
[1777469258270,38.07,76880.06,275.0,0.20691,0.00021,10.10259]
[1777469259894,38.07,76885.73,275.0,0.20812,0.00021,10.13843]
[1777469262815,38.07,76878.89,275.0,0.20668,0.00021,10.09603]
[1777469268031,38.08,76883.05,275.0,0.20759,0.00021,10.12281]
[1777469269334,38.08,76883.69,275.0,0.20774,0.00021,10.12713]
[1777469271198,38.08,76877.67,275.0,0.20648,0.00021,10.08991]
[1777469275779,38.08,76884.28,275.0,0.20791,0.00021,10.13203]
[1777469279278,38.09,76885.59,275.0,0.2082,0.00021,10.14049]
[1777469279376,38.09,76885.59,275.0,0.2082,0.00021,10.14049]
[1777469280185,38.09,76884.95,275.0,0.20807,0.00021,10.13675]
[1777469280362,38.09,76888.27,275.0,0.20878,0.00021,10.15762]
[1777469281167,38.09,76888.27,275.0,0.20878,0.00021,10.15762]
[1777469281239,38.09,76888.07,275.0,0.20875,0.00021,10.15661]
[1777469282646,38.09,76888.07,275.0,0.20875,0.00021,10.15661]
[1777469282655,38.09,76888.07,275.0,0.20875,0.00021,10.15661]
[1777469284465,38.09,76883.17,275.0,0.20771,0.00021,10.12622]
[1777469286323,38.09,76875.68,275.0,0.20613,0.00021,10.07964]
[1777469287701,38.09,76871.48,275.0,0.20525,0.00021,10.0535]
[1777469288095,38.09,76868.2,275.0,0.20457,0.00021,10.03314]
[1777469288238,38.09,76868.2,275.0,0.20457,0.00021,10.03314]
[1777469289547,38.1,76874.24,275.0,0.20586,0.00021,10.07156]
[1777469290466,38.1,76874.24,275.0,0.20586,0.00021,10.07156]
[1777469291088,38.1,76874.53,275.0,0.20593,0.00021,10.07359]
[1777469291407,38.1,76874.53,275.0,0.20593,0.00021,10.07359]
[1777469292421,38.1,76879.31,275.0,0.20695,0.00021,10.10373]
[1777469294636,38.1,76878.65,275.0,0.20682,0.00021,10.09992]
[1777469295730,38.1,76869.62,275.0,0.20492,0.00021,10.04368]
[1777469297421,38.1,76866.22,275.0,0.20422,0.00021,10.02258]
[1777469298286,38.11,76864.58,275.0,0.20388,0.00021,10.01255]
[1777469303567,38.11,76867.96,275.0,0.20464,0.00021,10.03517]
[1777469304871,38.12,76877.83,275.0,0.20674,0.00021,10.0975]
[1777469310560,38.12,76877.56,275.0,0.20671,0.00021,10.0967]
[1777469316190,38.13,76876.8,275.0,0.20649,0.00021,10.08565]
[1777469320769,38.13,76880.19,275.0,0.20723,0.00021,10.10741]
[1777469322298,38.13,76883.87,275.0,0.20802,0.00021,10.1307]
[1777469322698,38.13,76885.3,275.0,0.20833,0.00021,10.13976]
[1777469327903,38.14,76886.47,275.0,0.20862,0.00021,10.14829]
[1777469329282,38.14,76897.99,275.0,0.2111,0.00021,10.22048]
[1777469330850,38.14,76905.28,275.0,0.21267,0.00022,10.26589]
[1777469332560,38.15,76906.35,275.0,0.21291,0.00022,10.27263]
[1777469332622,38.15,76905.06,275.0,0.21263,0.00022,10.26473]
[1777469333605,38.15,76905.06,275.0,0.21263,0.00022,10.26473]
[1777469336871,38.15,76906.29,275.0,0.21292,0.00022,10.27305]
[1777469337692,38.15,76905.81,275.0,0.21282,0.00022,10.2703]
[1777469338881,38.15,76909.74,275.0,0.21368,0.00022,10.29488]
[1777469339003,38.15,76912.91,275.0,0.21437,0.00022,10.31469]
[1777469344648,38.16,76916.02,275.0,0.21507,0.00022,10.33472]
[1777469347750,38.16,76919.13,275.0,0.21576,0.00022,10.35436]
[1777469347848,38.16,76918.96,275.0,0.21573,0.00022,10.35344]
[1777469348418,38.18,76913.48,275.0,0.21464,0.00022,10.32216]
[1777469350885,38.21,76908.33,275.0,0.21374,0.00022,10.29627]
[1777469351316,38.21,76908.33,275.0,0.21374,0.00022,10.29627]
[1777469351440,38.23,76908.44,275.0,0.21387,0.00022,10.30011]
[1777469352250,38.23,76908.44,275.0,0.21387,0.00022,10.30011]
[1777469352447,38.23,76909.04,275.0,0.21401,0.00022,10.304]
[1777469352987,38.23,76909.04,275.0,0.21401,0.00022,10.304]
[1777469353682,38.23,76909.04,275.0,0.21401,0.00022,10.304]
[1777469356168,38.28,76910.46,275.0,0.21463,0.00022,10.32165]
[1777469356475,38.3,76910.89,275.0,0.21482,0.00022,10.32705]
[1777469362028,38.3,76910.49,275.0,0.21476,0.00022,10.32515]
[1777469362133,38.3,76910.49,275.0,0.21476,0.00022,10.32515]
[1777469362175,38.3,76910.49,275.0,0.21476,0.00022,10.32515]
[1777469362787,38.3,76910.49,275.0,0.21476,0.00022,10.32515]
[1777469365970,38.3,76914.95,275.0,0.21574,0.00022,10.35324]
[1777469370313,38.31,76913.25,275.0,0.21539,0.00022,10.34321]
[1777469371635,38.31,76913.61,275.0,0.21547,0.00022,10.34554]
[1777469377623,38.31,76915.54,275.0,0.21581,0.00022,10.3504]
[1777469380141,38.31,76914.94,275.0,0.21568,0.00022,10.34693]
[1777469385679,38.32,76910.82,275.0,0.21482,0.00022,10.32241]
[1777469388115,38.32,76913.92,275.0,0.2155,0.00022,10.34174]
[1777469393735,38.32,76912.57,275.0,0.21524,0.00022,10.33419]
[1777469395495,38.32,76912.34,275.0,0.21519,0.00022,10.3329]
[1777469395947,38.32,76917.77,275.0,0.21637,0.00022,10.36639]
[1777469396116,38.32,76917.77,275.0,0.21637,0.00022,10.36639]
[1777469400207,38.33,76916.62,275.0,0.21614,0.00022,10.3597]
[1777469400317,38.33,76916.62,275.0,0.21614,0.00022,10.3597]
[1777469400338,38.33,76916.62,275.0,0.21614,0.00022,10.3597]
[1777469400400,38.33,76916.62,275.0,0.21614,0.00022,10.3597]
[1777469400447,38.33,76916.62,275.0,0.21614,0.00022,10.3597]
[1777469400586,38.33,76916.62,275.0,0.21614,0.00022,10.3597]
[1777469400868,38.33,76916.62,275.0,0.21614,0.00022,10.3597]
[1777469401045,38.33,76916.62,275.0,0.21614,0.00022,10.3597]
[1777469400884,38.33,76903.1,275.0,0.21323,0.00021,10.2766]
[1777469401242,38.33,76903.1,275.0,0.21323,0.00021,10.2766]
[1777469401265,38.33,76903.1,275.0,0.21323,0.00021,10.2766]
[1777469401530,38.33,76903.1,275.0,0.21323,0.00021,10.2766]
[1777469401551,38.33,76903.1,275.0,0.21323,0.00021,10.2766]
[1777469401745,38.33,76903.1,275.0,0.21323,0.00021,10.2766]
[1777469401854,38.33,76899.08,275.0,0.21236,0.00021,10.25173]
[1777469402806,38.33,76905.76,275.0,0.2138,0.00022,10.29316]
[1777469403016,38.33,76905.76,275.0,0.2138,0.00022,10.29316]
[1777469403117,38.33,76905.76,275.0,0.2138,0.00022,10.29316]
[1777469403497,38.33,76905.76,275.0,0.2138,0.00022,10.29316]
[1777469403756,38.33,76905.76,275.0,0.2138,0.00022,10.29316]
[1777469403760,38.33,76905.76,275.0,0.2138,0.00022,10.29316]
[1777469403821,38.33,76891.25,275.0,0.2107,0.00021,10.20372]
[1777469404502,38.33,76891.25,275.0,0.2107,0.00021,10.20372]
[1777469404867,38.33,76891.25,275.0,0.2107,0.00021,10.20372]
[1777469404941,38.33,76884.87,275.0,0.20935,0.00021,10.16434]
[1777469405615,38.33,76884.87,275.0,0.20935,0.00021,10.16434]
[1777469405831,38.33,76888.25,275.0,0.21008,0.00021,10.18548]
[1777469406616,38.33,76888.25,275.0,0.21008,0.00021,10.18548]
[1777469406839,38.33,76880.57,275.0,0.20845,0.00021,10.13794]
[1777469407958,38.33,76873.17,275.0,0.20689,0.00021,10.09204]
[1777469411874,38.34,76867.46,275.0,0.2057,0.00021,10.05709]
[1777469414414,38.34,76863.52,275.0,0.20489,0.00021,10.03292]
[1777469414642,38.34,76863.52,275.0,0.20489,0.00021,10.03292]
[1777469414655,38.34,76863.52,275.0,0.20489,0.00021,10.03292]
[1777469414666,38.34,76863.52,275.0,0.20489,0.00021,10.03292]
[1777469414958,38.34,76853.82,275.0,0.20287,0.00021,9.97256]
[1777469415134,38.34,76853.82,275.0,0.20287,0.00021,9.97256]
[1777469415198,38.34,76853.82,275.0,0.20287,0.00021,9.97256]
[1777469415804,38.34,76853.82,275.0,0.20287,0.00021,9.97256]
[1777469415903,38.34,76839.05,275.0,0.19981,0.00021,9.8802]
[1777469417353,38.34,76837.09,275.0,0.19941,0.00021,9.86802]
[1777469419101,38.34,76829.63,275.0,0.19788,0.00021,9.82146]
[1777469421240,38.34,76828.37,275.0,0.19764,0.00021,9.81391]
[1777469421955,38.35,76822.22,275.0,0.19638,0.0002,9.7754]
[1777469425363,38.35,76824.4,275.0,0.19685,0.0002,9.78985]
[1777469428212,38.35,76829.81,275.0,0.19799,0.00021,9.82457]
[1777469433283,38.36,76827.63,275.0,0.19746,0.00021,9.80416]
[1777469437470,38.36,76824.45,275.0,0.19684,0.0002,9.78504]
[1777469437762,38.36,76824.45,275.0,0.19684,0.0002,9.78504]
[1777469440698,38.37,76820.32,275.0,0.19602,0.0002,9.7598]
[1777469441189,38.37,76823.03,275.0,0.19658,0.0002,9.77713]
[1777469441215,38.37,76823.03,275.0,0.19658,0.0002,9.77713]
[1777469441618,38.37,76823.03,275.0,0.19658,0.0002,9.77713]
[1777469441746,38.37,76823.03,275.0,0.19658,0.0002,9.77713]
[1777469441767,38.37,76823.03,275.0,0.19658,0.0002,9.77713]
[1777469441916,38.37,76832.14,275.0,0.19846,0.00021,9.83465]
[1777469442096,38.37,76832.14,275.0,0.19846,0.00021,9.83465]
[1777469442772,38.37,76851.99,275.0,0.20258,0.00021,9.95934]
[1777469443885,38.37,76863.64,275.0,0.20503,0.00021,10.03234]
[1777469444775,38.37,76863.64,275.0,0.20503,0.00021,10.03234]
[1777469445928,38.37,76864.57,275.0,0.20523,0.00021,10.03835]
[1777469445944,38.37,76864.57,275.0,0.20523,0.00021,10.03835]
[1777469446007,38.37,76857.0,275.0,0.20365,0.00021,9.99135]
[1777469446345,38.37,76857.0,275.0,0.20365,0.00021,9.99135]
[1777469446809,38.37,76857.0,275.0,0.20365,0.00021,9.99135]
[1777469447105,38.38,76852.43,275.0,0.2027,0.00021,9.96293]
[1777469447132,38.38,76851.7,275.0,0.20255,0.00021,9.95837]
[1777469450647,38.38,76853.26,275.0,0.2029,0.00021,9.96885]
[1777469450832,38.38,76853.26,275.0,0.2029,0.00021,9.96885]
[1777469451019,38.38,76851.35,275.0,0.20251,0.00021,9.95721]
[1777469451255,38.38,76851.35,275.0,0.20251,0.00021,9.95721]
[1777469451299,38.38,76851.35,275.0,0.20251,0.00021,9.95721]
[1777469452173,38.38,76850.01,275.0,0.20224,0.00021,9.94899]
[1777469452259,38.38,76850.01,275.0,0.20224,0.00021,9.94899]
[1777469452318,38.38,76850.01,275.0,0.20224,0.00021,9.94899]
[1777469452339,38.38,76850.01,275.0,0.20224,0.00021,9.94899]
[1777469452587,38.38,76850.01,275.0,0.20224,0.00021,9.94899]
[1777469452988,38.38,76850.01,275.0,0.20224,0.00021,9.94899]
[1777469453005,38.38,76842.44,275.0,0.20067,0.00021,9.9018]
[1777469453573,38.38,76832.99,275.0,0.19872,0.00021,9.84264]
[1777469454801,38.38,76825.75,275.0,0.19724,0.0002,9.79733]
[1777469457567,38.39,76820.1,275.0,0.19611,0.0002,9.76251]
[1777469459581,38.39,76825.15,275.0,0.19716,0.0002,9.79478]
[1777469461996,38.39,76814.96,275.0,0.19509,0.0002,9.73111]
[1777469463566,38.39,76811.43,275.0,0.19439,0.0002,9.70917]
[1777469463584,38.39,76811.43,275.0,0.19439,0.0002,9.70917]
[1777469463641,38.39,76811.43,275.0,0.19439,0.0002,9.70917]
[1777469463665,38.39,76811.43,275.0,0.19439,0.0002,9.70917]
[1777469463784,38.39,76811.43,275.0,0.19439,0.0002,9.70917]
[1777469463806,38.39,76811.43,275.0,0.19439,0.0002,9.70917]
[1777469463839,38.39,76811.43,275.0,0.19439,0.0002,9.70917]
[1777469463979,38.39,76811.43,275.0,0.19439,0.0002,9.70917]
[1777469464028,38.4,76814.24,275.0,0.19497,0.0002,9.7272]
[1777469464323,38.4,76814.24,275.0,0.19497,0.0002,9.7272]
[1777469464391,38.4,76814.24,275.0,0.19497,0.0002,9.7272]
[1777469464620,38.4,76814.24,275.0,0.19497,0.0002,9.7272]
[1777469464809,38.4,76814.24,275.0,0.19497,0.0002,9.7272]
[1777469464932,38.4,76814.24,275.0,0.19497,0.0002,9.7272]
[1777469465028,38.4,76831.23,275.0,0.19845,0.00021,9.83431]
[1777469465322,38.4,76831.23,275.0,0.19845,0.00021,9.83431]
[1777469465842,38.4,76831.23,275.0,0.19845,0.00021,9.83431]
[1777469466013,38.4,76831.23,275.0,0.19845,0.00021,9.83431]
[1777469466083,38.4,76834.4,275.0,0.19912,0.00021,9.8545]
[1777469466561,38.4,76834.4,275.0,0.19912,0.00021,9.8545]
[1777469466832,38.4,76836.81,275.0,0.19962,0.00021,9.86989]
[1777469467075,38.4,76836.81,275.0,0.19962,0.00021,9.86989]
[1777469467236,38.4,76836.81,275.0,0.19962,0.00021,9.86989]
[1777469467549,38.4,76836.81,275.0,0.19962,0.00021,9.86989]
[1777469467634,38.4,76836.81,275.0,0.19962,0.00021,9.86989]
[1777469467739,38.4,76836.81,275.0,0.19962,0.00021,9.86989]
[1777469467854,38.4,76841.58,275.0,0.20061,0.00021,9.89974]
[1777469468729,38.4,76834.7,275.0,0.19919,0.00021,9.85672]
[1777469470569,38.4,76832.99,275.0,0.19884,0.00021,9.84613]
[1777469470684,38.4,76832.99,275.0,0.19884,0.00021,9.84613]
[1777469471547,38.4,76834.92,275.0,0.19924,0.00021,9.85839]
[1777469473334,38.4,76848.58,275.0,0.20208,0.00021,9.9442]
[1777469474074,38.4,76848.58,275.0,0.20208,0.00021,9.9442]
[1777469474075,38.4,76848.58,275.0,0.20208,0.00021,9.9442]
[1777469475330,38.4,76849.62,275.0,0.2023,0.00021,9.95073]
[1777469475376,38.4,76849.62,275.0,0.2023,0.00021,9.95073]
[1777469475586,38.4,76849.62,275.0,0.2023,0.00021,9.95073]
[1777469475623,38.4,76852.46,275.0,0.20289,0.00021,9.96849]
[1777469477015,38.4,76852.46,275.0,0.20289,0.00021,9.96849]
[1777469477038,38.4,76852.46,275.0,0.20289,0.00021,9.96849]
[1777469477108,38.41,76854.48,275.0,0.20332,0.00021,9.98138]
[1777469477448,38.41,76854.48,275.0,0.20332,0.00021,9.98138]
[1777469477549,38.41,76849.49,275.0,0.20229,0.00021,9.9505]
[1777469478997,38.41,76849.49,275.0,0.20229,0.00021,9.9505]
[1777469478434,38.41,76842.88,275.0,0.20093,0.00021,9.90934]
[1777469479665,38.41,76842.88,275.0,0.20093,0.00021,9.90934]
[1777469479825,38.41,76842.88,275.0,0.20093,0.00021,9.90934]
[1777469480041,38.41,76842.88,275.0,0.20093,0.00021,9.90934]
[1777469481317,38.41,76846.7,275.0,0.20173,0.00021,9.93366]
[1777469481322,38.41,76846.7,275.0,0.20173,0.00021,9.93366]
[1777469481449,38.41,76846.7,275.0,0.20173,0.00021,9.93366]
[1777469481650,38.41,76846.7,275.0,0.20173,0.00021,9.93366]
[1777469481982,38.41,76846.7,275.0,0.20173,0.00021,9.93366]
[1777469482057,38.41,76849.07,275.0,0.20223,0.00021,9.94865]
[1777469483959,38.42,76858.53,275.0,0.20422,0.00021,10.00824]
[1777469485809,38.42,76854.91,275.0,0.20347,0.00021,9.98591]
[1777469491460,38.43,76853.88,275.0,0.20322,0.00021,9.97376]
[1777469493120,38.43,76850.58,275.0,0.20254,0.00021,9.95344]
[1777469493141,38.43,76850.58,275.0,0.20254,0.00021,9.95344]
[1777469495047,38.43,76846.15,275.0,0.20163,0.00021,9.92608]
[1777469495072,38.43,76846.15,275.0,0.20163,0.00021,9.92608]
[1777469495061,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495190,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495435,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495476,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495512,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495533,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495534,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495562,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495574,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495593,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495648,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495932,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469495935,38.43,76846.05,275.0,0.20162,0.00021,9.92579]
[1777469496028,38.43,76840.46,275.0,0.20047,0.00021,9.89117]
[1777469496119,38.43,76840.46,275.0,0.20047,0.00021,9.89117]
[1777469496179,38.43,76840.46,275.0,0.20047,0.00021,9.89117]
[1777469496769,38.43,76844.04,275.0,0.20122,0.00021,9.91364]
[1777469497564,38.43,76844.04,275.0,0.20122,0.00021,9.91364]
[1777469497812,38.44,76846.03,275.0,0.20164,0.00021,9.92642]
[1777469499676,38.44,76843.35,275.0,0.20109,0.00021,9.90986]
[1777469500000,38.44,76845.4,275.0,0.20152,0.00021,9.92289]
[1777469500500,38.44,76845.4,275.0,0.20152,0.00021,9.92289]
[1777469500701,38.44,76850.64,275.0,0.20262,0.00021,9.95593]
[1777469503643,38.44,76851.43,275.0,0.20281,0.00021,9.96143]
[1777469504252,38.44,76848.35,275.0,0.20218,0.00021,9.9425]
[1777469504621,38.44,76848.35,275.0,0.20218,0.00021,9.9425]
[1777469505017,38.45,76843.5,275.0,0.20118,0.00021,9.91252]
[1777469505295,38.45,76843.5,275.0,0.20118,0.00021,9.91252]
[1777469506056,38.45,76843.5,275.0,0.20118,0.00021,9.91252]
[1777469506071,38.45,76839.74,275.0,0.20041,0.00021,9.88922]
[1777469507023,38.45,76839.74,275.0,0.20041,0.00021,9.88922]
[1777469511050,38.45,76834.02,275.0,0.19925,0.00021,9.8539]
[1777469512750,38.45,76827.74,275.0,0.19797,0.00021,9.81485]
[1777469515599,38.45,76826.43,275.0,0.19771,0.0002,9.807]
[1777469515643,38.45,76826.43,275.0,0.19771,0.0002,9.807]
[1777469515685,38.45,76826.43,275.0,0.19771,0.0002,9.807]
[1777469515834,38.45,76826.43,275.0,0.19771,0.0002,9.807]
[1777469515855,38.45,76826.43,275.0,0.19771,0.0002,9.807]
[1777469516059,38.45,76833.17,275.0,0.1991,0.00021,9.84943]
[1777469517083,38.45,76833.17,275.0,0.1991,0.00021,9.84943]
[1777469517032,38.46,76845.84,275.0,0.20173,0.00021,9.92907]
[1777469518078,38.46,76856.18,275.0,0.20389,0.00021,9.99386]
[1777469522424,38.46,76857.15,275.0,0.20413,0.00021,10.00088]
[1777469526773,38.47,76852.1,275.0,0.20311,0.00021,9.97038]
[1777469528616,38.47,76851.3,275.0,0.20296,0.00021,9.96592]
[1777469528745,38.47,76850.0,275.0,0.2027,0.00021,9.95809]
[1777469529774,38.47,76850.0,275.0,0.2027,0.00021,9.95809]
[1777469529870,38.47,76849.54,275.0,0.20261,0.00021,9.95537]
[1777469534934,38.48,76849.14,275.0,0.20257,0.00021,9.95404]
[1777469537618,38.49,76852.96,275.0,0.20339,0.00021,9.97868]
[1777469537808,38.49,76849.37,275.0,0.20265,0.00021,9.95658]
[1777469538409,38.49,76849.37,275.0,0.20265,0.00021,9.95658]
[1777469538980,38.49,76843.4,275.0,0.20142,0.00021,9.9195]
[1777469539192,38.49,76843.4,275.0,0.20142,0.00021,9.9195]
[1777469539245,38.49,76843.4,275.0,0.20142,0.00021,9.9195]
[1777469539318,38.49,76843.4,275.0,0.20142,0.00021,9.9195]
[1777469540129,38.49,76836.41,275.0,0.19998,0.00021,9.87603]
[1777469543037,38.49,76829.49,275.0,0.19857,0.00021,9.83305]
[1777469548281,38.49,76829.45,275.0,0.19858,0.00021,9.83357]
[1777469549715,38.5,76830.85,275.0,0.19888,0.00021,9.84248]
[1777469554122,38.5,76840.35,275.0,0.20075,0.00021,9.89486]
[1777469554926,38.5,76845.39,275.0,0.20179,0.00021,9.92638]
[1777469555375,38.5,76845.39,275.0,0.20179,0.00021,9.92638]
[1777469555974,38.5,76848.24,275.0,0.20239,0.00021,9.94417]
[1777469557538,38.5,76852.98,275.0,0.20338,0.00021,9.97384]
[1777469557728,38.5,76852.98,275.0,0.20338,0.00021,9.97384]
[1777469558039,38.5,76852.98,275.0,0.20338,0.00021,9.97384]
[1777469558105,38.5,76853.09,275.0,0.2034,0.00021,9.97465]
[1777469558619,38.5,76853.09,275.0,0.2034,0.00021,9.97465]
[1777469558631,38.5,76853.09,275.0,0.2034,0.00021,9.97465]
[1777469558839,38.5,76853.09,275.0,0.2034,0.00021,9.97465]
[1777469558864,38.5,76853.09,275.0,0.2034,0.00021,9.97465]
[1777469559079,38.5,76858.08,275.0,0.20445,0.00021,10.00579]
[1777469561113,38.5,76863.47,275.0,0.20559,0.00021,10.03966]
[1777469565093,38.51,76854.41,275.0,0.20372,0.00021,9.98408]
[1777469565384,38.51,76854.41,275.0,0.20372,0.00021,9.98408]
[1777469565596,38.51,76854.41,275.0,0.20372,0.00021,9.98408]
[1777469565619,38.51,76854.41,275.0,0.20372,0.00021,9.98408]
[1777469566004,38.51,76847.05,275.0,0.2022,0.00021,9.93851]
[1777469567010,38.51,76841.53,275.0,0.20106,0.00021,9.90411]
[1777469568230,38.51,76840.97,275.0,0.20094,0.00021,9.90067]
[1777469569024,38.51,76841.36,275.0,0.20103,0.00021,9.90316]
[1777469572048,38.51,76853.14,275.0,0.20349,0.00021,9.97708]
[1777469572538,38.51,76853.14,275.0,0.20349,0.00021,9.97708]
[1777469573055,38.51,76856.27,275.0,0.20414,0.00021,9.99666]
[1777469575069,38.52,76861.86,275.0,0.20533,0.00021,10.0318]
[1777469578901,38.52,76865.64,275.0,0.20614,0.00021,10.05576]
[1777469584132,38.52,76859.23,275.0,0.20482,0.00021,10.01686]
[1777469584239,38.52,76859.23,275.0,0.20482,0.00021,10.01686]
[1777469584498,38.52,76859.23,275.0,0.20482,0.00021,10.01686]
[1777469584524,38.52,76859.23,275.0,0.20482,0.00021,10.01686]
[1777469584709,38.52,76859.23,275.0,0.20482,0.00021,10.01686]
[1777469585139,38.52,76846.81,275.0,0.20225,0.00021,9.93983]
[1777469586146,38.52,76838.84,275.0,0.20059,0.00021,9.89006]
[1777469586596,38.52,76838.84,275.0,0.20059,0.00021,9.89006]
[1777469588480,38.52,76831.92,275.0,0.19917,0.00021,9.84692]
[1777469590315,38.53,76833.19,275.0,0.19944,0.00021,9.85507]
[1777469590826,38.53,76833.19,275.0,0.19944,0.00021,9.85507]
[1777469591180,38.53,76827.07,275.0,0.19819,0.0002,9.81692]
[1777469594202,38.53,76821.63,275.0,0.19709,0.0002,9.78332]
[1777469599575,38.53,76819.44,275.0,0.19667,0.0002,9.77061]
[1777469600304,38.54,76815.93,275.0,0.19597,0.0002,9.74882]
[1777469600309,38.54,76815.93,275.0,0.19597,0.0002,9.74882]
[1777469600414,38.54,76815.93,275.0,0.19597,0.0002,9.74882]
[1777469600829,38.54,76815.93,275.0,0.19597,0.0002,9.74882]
[1777469601082,38.54,76815.93,275.0,0.19597,0.0002,9.74882]
[1777469601221,38.54,76812.67,275.0,0.19531,0.0002,9.72862]
[1777469601450,38.54,76812.67,275.0,0.19531,0.0002,9.72862]
[1777469601617,38.54,76812.67,275.0,0.19531,0.0002,9.72862]
[1777469601965,38.54,76812.67,275.0,0.19531,0.0002,9.72862]
[1777469602067,38.54,76809.62,275.0,0.1947,0.0002,9.70974]
[1777469605403,38.54,76809.56,275.0,0.19469,0.0002,9.70935]
[1777469605423,38.54,76809.56,275.0,0.19469,0.0002,9.70935]
[1777469605445,38.54,76809.56,275.0,0.19469,0.0002,9.70935]
[1777469606832,38.54,76793.39,275.0,0.19143,0.0002,9.60766]
[1777469609838,38.54,76793.29,275.0,0.19141,0.0002,9.60714]
[1777469610266,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469610288,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469610567,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469610632,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469610817,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469610841,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469610866,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469610876,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469611068,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469611165,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469611219,38.54,76793.76,275.0,0.19151,0.0002,9.61034]
[1777469611153,38.54,76800.99,275.0,0.19286,0.0002,9.64824]
[1777469611649,38.54,76800.99,275.0,0.19286,0.0002,9.64824]
[1777469611930,38.54,76800.99,275.0,0.19286,0.0002,9.64824]
[1777469612223,38.54,76826.08,275.0,0.19797,0.0002,9.80597]
[1777469612876,38.54,76841.6,275.0,0.20117,0.00021,9.90305]
[1777469613841,38.54,76833.45,275.0,0.19949,0.00021,9.85224]
[1777469614542,38.54,76833.45,275.0,0.19949,0.00021,9.85224]
[1777469614630,38.54,76833.45,275.0,0.19949,0.00021,9.85224]
[1777469614713,38.54,76833.45,275.0,0.19949,0.00021,9.85224]
[1777469615135,38.54,76833.45,275.0,0.19949,0.00021,9.85224]
[1777469615219,38.54,76827.73,275.0,0.19832,0.00021,9.8166]
[1777469616100,38.54,76827.73,275.0,0.19832,0.00021,9.8166]
[1777469616140,38.54,76819.34,275.0,0.19661,0.0002,9.76423]
[1777469617003,38.55,76809.09,275.0,0.19453,0.0002,9.70016]
[1777469617790,38.55,76809.09,275.0,0.19453,0.0002,9.70016]
[1777469618694,38.55,76810.46,275.0,0.19482,0.0002,9.70905]
[1777469621480,38.55,76807.34,275.0,0.19422,0.0002,9.69034]
[1777469621507,38.55,76807.34,275.0,0.19422,0.0002,9.69034]
[1777469622061,38.55,76807.34,275.0,0.19422,0.0002,9.69034]
[1777469622064,38.55,76807.34,275.0,0.19422,0.0002,9.69034]
[1777469622215,38.55,76807.34,275.0,0.19422,0.0002,9.69034]
[1777469622158,38.55,76807.41,275.0,0.19424,0.0002,9.69109]
[1777469624883,38.55,76806.2,275.0,0.19401,0.0002,9.68379]
[1777469624888,38.55,76806.2,275.0,0.19401,0.0002,9.68379]
[1777469625924,38.56,76808.34,275.0,0.19444,0.0002,9.69739]
[1777469625931,38.56,76808.34,275.0,0.19444,0.0002,9.69739]
[1777469625955,38.56,76816.11,275.0,0.19603,0.0002,9.74626]
[1777469626870,38.56,76823.51,275.0,0.19754,0.0002,9.79283]
[1777469627764,38.56,76823.51,275.0,0.19754,0.0002,9.79283]
[1777469627766,38.56,76823.51,275.0,0.19754,0.0002,9.79283]
[1777469627981,38.56,76823.51,275.0,0.19754,0.0002,9.79283]
[1777469627985,38.56,76823.51,275.0,0.19754,0.0002,9.79283]
[1777469628082,38.56,76822.94,275.0,0.19743,0.0002,9.78944]
[1777469629184,38.56,76822.94,275.0,0.19743,0.0002,9.78944]
[1777469629186,38.56,76822.94,275.0,0.19743,0.0002,9.78944]
[1777469629188,38.56,76817.1,275.0,0.19624,0.0002,9.7529]
[1777469630039,38.56,76817.1,275.0,0.19624,0.0002,9.7529]
[1777469630532,38.56,76819.87,275.0,0.19682,0.0002,9.77048]
[1777469632190,38.56,76821.57,275.0,0.19717,0.0002,9.78132]
[1777469632127,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632587,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632587,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632630,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632712,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632713,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632834,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632870,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632882,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469632888,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469633192,38.56,76826.71,275.0,0.19823,0.0002,9.81366]
[1777469633141,38.56,76828.38,275.0,0.19857,0.00021,9.82425]
[1777469633965,38.56,76828.38,275.0,0.19857,0.00021,9.82425]
[1777469633977,38.56,76840.21,275.0,0.20102,0.00021,9.89834]
[1777469634862,38.56,76840.21,275.0,0.20102,0.00021,9.89834]
[1777469635152,38.57,76846.6,275.0,0.20235,0.00021,9.9383]
[1777469637920,38.57,76844.34,275.0,0.20189,0.00021,9.92452]
[1777469638164,38.57,76844.34,275.0,0.20189,0.00021,9.92452]
[1777469638644,38.57,76844.09,275.0,0.20184,0.00021,9.92312]
[1777469639848,38.57,76840.06,275.0,0.20101,0.00021,9.89818]
[1777469639970,38.57,76840.06,275.0,0.20101,0.00021,9.89818]
[1777469640071,38.57,76837.39,275.0,0.20047,0.00021,9.88172]
[1777469640466,38.57,76837.39,275.0,0.20047,0.00021,9.88172]
[1777469641129,38.57,76837.39,275.0,0.20047,0.00021,9.88172]
[1777469641236,38.57,76840.58,275.0,0.20114,0.00021,9.90195]
[1777469641314,38.57,76840.58,275.0,0.20114,0.00021,9.90195]
[1777469641616,38.57,76840.58,275.0,0.20114,0.00021,9.90195]
[1777469641695,38.57,76835.37,275.0,0.20007,0.00021,9.86965]
[1777469644225,38.57,76821.07,275.0,0.19714,0.0002,9.78051]
[1777469646567,38.58,76830.97,275.0,0.19919,0.00021,9.84293]
[1777469648329,38.58,76831.39,275.0,0.19928,0.00021,9.84567]
[1777469649145,38.58,76824.35,275.0,0.19784,0.0002,9.8018]
[1777469650089,38.58,76824.35,275.0,0.19784,0.0002,9.8018]
[1777469650634,38.58,76820.46,275.0,0.19705,0.0002,9.77764]
[1777469654397,38.58,76823.06,275.0,0.19761,0.0002,9.79463]
[1777469659418,38.59,76821.05,275.0,0.19722,0.0002,9.78293]
[1777469660374,38.59,76822.39,275.0,0.1975,0.0002,9.79149]
[1777469661180,38.59,76822.39,275.0,0.1975,0.0002,9.79149]
[1777469662277,38.59,76817.19,275.0,0.19646,0.0002,9.75935]
[1777469662294,38.59,76817.19,275.1,0.19646,0.0002,9.75935]
[1777469662504,38.59,76817.19,275.1,0.19646,0.0002,9.75935]
[1777469662864,38.59,76810.76,275.1,0.19516,0.0002,9.71929]
[1777469664192,38.59,76810.76,275.1,0.19516,0.0002,9.71929]
[1777469664270,38.59,76808.53,275.1,0.19471,0.0002,9.70558]
[1777469664345,38.59,76808.53,275.1,0.19471,0.0002,9.70558]
[1777469664576,38.59,76808.53,275.1,0.19471,0.0002,9.70558]
[1777469664617,38.59,76808.53,275.1,0.19471,0.0002,9.70558]
[1777469665246,38.59,76808.53,275.1,0.19471,0.0002,9.70558]
[1777469664929,38.59,76798.91,275.1,0.19277,0.0002,9.64533]
[1777469665296,38.59,76798.91,275.1,0.19277,0.0002,9.64533]
[1777469665704,38.59,76788.94,275.1,0.19077,0.0002,9.5827]
[1777469667897,38.59,76794.08,275.1,0.19181,0.0002,9.61527]
[1777469671315,38.6,76792.53,275.1,0.19151,0.0002,9.60576]
[1777469671578,38.6,76792.53,275.1,0.19151,0.0002,9.60576]
[1777469673154,38.6,76789.98,275.1,0.19089,0.0002,9.5821]
[1777469673454,38.6,76788.49,275.1,0.1906,0.0002,9.57284]
[1777469674211,38.6,76775.3,275.1,0.18797,0.0002,9.48987]
[1777469675358,38.6,76770.65,275.1,0.18706,0.0002,9.46076]
[1777469680810,38.61,76769.08,275.1,0.1868,0.0002,9.45255]
[1777469682063,38.61,76769.08,275.1,0.1868,0.0002,9.45255]
[1777469683066,38.61,76766.65,275.1,0.18633,0.0002,9.43749]
[1777469683137,38.61,76766.65,275.1,0.18633,0.0002,9.43749]
[1777469683207,38.61,76766.65,275.1,0.18633,0.0002,9.43749]
[1777469683209,38.61,76766.65,275.1,0.18633,0.0002,9.43749]
[1777469683225,38.61,76766.65,275.1,0.18633,0.0002,9.43749]
[1777469683317,38.61,76763.17,275.1,0.18566,0.0002,9.41581]
[1777469683633,38.61,76763.17,275.1,0.18566,0.0002,9.41581]
[1777469683876,38.61,76763.17,275.1,0.18566,0.0002,9.41581]
[1777469683888,38.61,76763.17,275.1,0.18566,0.0002,9.41581]
[1777469684303,38.61,76749.73,275.1,0.18303,0.0002,9.33117]
[1777469685218,38.61,76749.73,275.1,0.18303,0.0002,9.33117]
[1777469685258,38.61,76741.2,275.1,0.18138,0.00019,9.27726]
[1777469685524,38.61,76741.2,275.1,0.18138,0.00019,9.27726]
[1777469685549,38.61,76741.2,275.1,0.18138,0.00019,9.27726]
[1777469685726,38.61,76741.2,275.1,0.18138,0.00019,9.27726]
[1777469685892,38.61,76741.2,275.1,0.18138,0.00019,9.27726]
[1777469686152,38.61,76741.2,275.1,0.18138,0.00019,9.27726]
[1777469686249,38.61,76728.39,275.1,0.17891,0.00019,9.19622]
[1777469686527,38.61,76728.39,275.1,0.17891,0.00019,9.19622]
[1777469687313,38.61,76716.25,275.1,0.17658,0.00019,9.11926]
[1777469687443,38.61,76716.25,275.1,0.17658,0.00019,9.11926]
[1777469687577,38.61,76716.25,275.1,0.17658,0.00019,9.11926]
[1777469687965,38.61,76710.79,275.1,0.17555,0.00019,9.08477]
[1777469688399,38.61,76710.79,275.1,0.17555,0.00019,9.08477]
[1777469689210,38.61,76710.79,275.1,0.17555,0.00019,9.08477]
[1777469689846,38.62,76707.75,275.1,0.17498,0.00019,9.06569]
[1777469689851,38.62,76707.75,275.1,0.17498,0.00019,9.06569]
[1777469690301,38.62,76706.8,275.1,0.17481,0.00019,9.05993]
[1777469691235,38.62,76706.8,275.1,0.17481,0.00019,9.05993]
[1777469692729,38.62,76700.14,275.1,0.17356,0.00019,9.01789]
[1777469695575,38.62,76697.45,275.1,0.17307,0.00019,9.00138]
[1777469695652,38.62,76697.45,275.1,0.17307,0.00019,9.00138]
[1777469696318,38.62,76688.77,275.1,0.17144,0.00019,8.94637]
[1777469696985,38.62,76688.77,275.1,0.17144,0.00019,8.94637]
[1777469697104,38.62,76688.77,275.1,0.17144,0.00019,8.94637]
[1777469697217,38.62,76688.77,275.1,0.17144,0.00019,8.94637]
[1777469697294,38.62,76676.2,275.1,0.16911,0.00019,8.86664]
[1777469698262,38.62,76661.75,275.1,0.16644,0.00018,8.77462]
[1777469698593,38.62,76661.75,275.1,0.16644,0.00018,8.77462]
[1777469698846,38.62,76661.75,275.1,0.16644,0.00018,8.77462]
[1777469699146,38.63,76655.11,275.1,0.16522,0.00018,8.73246]
[1777469699753,38.63,76655.11,275.1,0.16522,0.00018,8.73246]
[1777469700227,38.63,76655.11,275.1,0.16522,0.00018,8.73246]
[1777469700244,38.63,76655.11,275.1,0.16522,0.00018,8.73246]
[1777469700711,38.63,76657.53,275.1,0.16567,0.00018,8.7481]
[1777469701275,38.63,76657.53,275.1,0.16567,0.00018,8.7481]
[1777469701335,38.63,76657.53,275.1,0.16567,0.00018,8.7481]
[1777469701346,38.63,76657.53,275.1,0.16567,0.00018,8.7481]
[1777469700966,38.63,76649.85,275.1,0.16428,0.00018,8.69934]
[1777469701405,38.63,76649.85,275.1,0.16428,0.00018,8.69934]
[1777469701741,38.63,76649.85,275.1,0.16428,0.00018,8.69934]
[1777469702630,38.63,76648.74,275.1,0.16408,0.00018,8.69253]
[1777469703096,38.63,76661.82,275.1,0.16648,0.00018,8.77616]
[1777469704110,38.63,76661.82,275.1,0.16648,0.00018,8.77616]
[1777469704298,38.63,76660.66,275.1,0.16628,0.00018,8.76911]
[1777469704400,38.63,76660.66,275.1,0.16628,0.00018,8.76911]
[1777469705322,38.63,76647.89,275.1,0.16395,0.00018,8.68789]
[1777469706249,38.63,76647.89,275.1,0.16395,0.00018,8.68789]
[1777469707080,38.63,76644.72,275.1,0.16338,0.00018,8.66796]
[1777469707220,38.63,76639.35,275.1,0.16242,0.00018,8.63402]
[1777469707568,38.63,76639.35,275.1,0.16242,0.00018,8.63402]
[1777469708121,38.65,76627.81,275.1,0.16042,0.00018,8.56341]
[1777469709155,38.65,76627.81,275.1,0.16042,0.00018,8.56341]
[1777469709208,38.65,76627.81,275.1,0.16042,0.00018,8.56341]
[1777469709371,38.65,76627.81,275.1,0.16042,0.00018,8.56341]
[1777469709300,38.66,76620.43,275.1,0.15921,0.00018,8.52026]
[1777469709704,38.66,76620.43,275.1,0.15921,0.00018,8.52026]
[1777469710210,38.68,76612.32,275.1,0.15783,0.00018,8.47099]
[1777469710475,38.68,76612.32,275.1,0.15783,0.00018,8.47099]
[1777469711306,38.68,76594.33,275.1,0.15466,0.00018,8.3566]
[1777469711574,38.68,76594.33,275.1,0.15466,0.00018,8.3566]
[1777469712053,38.69,76582.94,275.1,0.15275,0.00017,8.28685]
[1777469717094,38.75,76578.33,275.1,0.15235,0.00017,8.27203]
[1777469719281,38.78,76584.73,275.1,0.15366,0.00017,8.31965]
[1777469721122,38.8,76583.16,275.1,0.15348,0.00017,8.31293]
[1777469721135,38.8,76583.16,275.1,0.15348,0.00017,8.31293]
[1777469721464,38.8,76588.14,275.1,0.15435,0.00017,8.34482]
[1777469721624,38.8,76588.14,275.1,0.15435,0.00017,8.34482]
[1777469721742,38.8,76588.14,275.1,0.15435,0.00017,8.34482]
[1777469721817,38.8,76588.14,275.1,0.15435,0.00017,8.34482]
[1777469721827,38.8,76588.14,275.1,0.15435,0.00017,8.34482]
[1777469722111,38.8,76588.14,275.1,0.15435,0.00017,8.34482]
[1777469722238,38.81,76604.88,275.1,0.15737,0.00018,8.454]
[1777469722704,38.81,76604.88,275.1,0.15737,0.00018,8.454]
[1777469723013,38.81,76604.88,275.1,0.15737,0.00018,8.454]
[1777469723415,38.84,76629.9,275.1,0.16201,0.00018,8.61907]
[1777469723442,38.84,76629.9,275.1,0.16201,0.00018,8.61907]
[1777469723480,38.84,76629.9,275.1,0.16201,0.00018,8.61907]
[1777469723547,38.84,76629.9,275.1,0.16201,0.00018,8.61907]
[1777469723635,38.84,76629.9,275.1,0.16201,0.00018,8.61907]
[1777469723704,38.84,76629.9,275.1,0.16201,0.00018,8.61907]
[1777469723817,38.84,76629.9,275.1,0.16201,0.00018,8.61907]
[1777469724291,38.84,76629.9,275.1,0.16201,0.00018,8.61907]
[1777469724318,38.84,76653.17,275.1,0.16625,0.00018,8.76707]
[1777469724662,38.84,76653.17,275.1,0.16625,0.00018,8.76707]
[1777469725584,38.84,76663.19,275.1,0.1681,0.00018,8.83101]
[1777469726339,38.84,76663.19,275.1,0.1681,0.00018,8.83101]
[1777469726346,38.85,76667.18,275.1,0.16885,0.00018,8.8569]
[1777469726988,38.85,76667.18,275.1,0.16885,0.00018,8.8569]
[1777469727133,38.85,76667.18,275.1,0.16885,0.00018,8.8569]
[1777469727275,38.85,76667.18,275.1,0.16885,0.00018,8.8569]
[1777469729272,38.85,76671.26,275.1,0.16962,0.00019,8.88338]
[1777469730037,38.85,76675.59,275.1,0.17043,0.00019,8.91109]
[1777469730480,38.85,76678.78,275.1,0.17103,0.00019,8.93128]
[1777469733034,38.85,76672.27,275.1,0.16972,0.00019,8.88279]
[1777469734713,38.86,76679.64,275.1,0.1711,0.00019,8.92998]
[1777469735040,38.86,76679.64,275.1,0.1711,0.00019,8.92998]
[1777469735205,38.86,76679.64,275.1,0.1711,0.00019,8.92998]
[1777469735404,38.86,76679.64,275.1,0.1711,0.00019,8.92998]
[1777469735397,38.86,76684.6,275.1,0.17205,0.00019,8.96201]
[1777469735484,38.86,76684.6,275.1,0.17205,0.00019,8.96201]
[1777469736246,38.86,76687.77,275.1,0.17264,0.00019,8.98206]
[1777469741251,38.86,76687.26,275.1,0.17257,0.00019,8.97961]
[1777469743006,38.86,76685.8,275.1,0.17231,0.00019,8.9707]
[1777469743299,38.86,76694.26,275.1,0.1739,0.00019,9.02435]
[1777469743924,38.86,76694.26,275.1,0.1739,0.00019,9.02435]
[1777469744384,38.87,76703.22,275.1,0.17559,0.00019,9.08123]
[1777469745382,38.87,76703.22,275.1,0.17559,0.00019,9.08123]
[1777469746194,38.87,76705.4,275.1,0.17601,0.00019,9.09519]
[1777469746976,38.87,76703.77,275.1,0.1757,0.00019,9.08491]
[1777469747332,38.87,76702.44,275.1,0.17545,0.00019,9.07652]
[1777469748093,38.87,76702.44,275.1,0.17545,0.00019,9.07652]
[1777469748365,38.87,76702.44,275.1,0.17545,0.00019,9.07652]
[1777469748422,38.87,76696.26,275.1,0.17429,0.00019,9.03751]
[1777469750353,38.87,76690.66,275.1,0.17324,0.00019,9.00231]
[1777469750791,38.87,76690.66,275.1,0.17324,0.00019,9.00231]
[1777469753374,38.87,76703.72,275.1,0.17571,0.00019,9.08515]
[1777469755256,38.87,76707.84,275.1,0.17649,0.00019,9.11117]
[1777469755388,38.87,76709.34,275.1,0.17678,0.00019,9.12063]
[1777469755683,38.87,76709.34,275.1,0.17678,0.00019,9.12063]
[1777469755748,38.87,76709.34,275.1,0.17678,0.00019,9.12063]
[1777469755756,38.87,76709.34,275.1,0.17678,0.00019,9.12063]
[1777469756395,38.87,76708.69,275.1,0.17666,0.00019,9.11667]
[1777469757093,38.87,76708.69,275.1,0.17666,0.00019,9.11667]
[1777469757134,38.87,76708.69,275.1,0.17666,0.00019,9.11667]
[1777469757145,38.87,76708.69,275.1,0.17666,0.00019,9.11667]
[1777469757402,38.87,76702.06,275.1,0.17541,0.00019,9.07496]
[1777469758869,38.87,76703.04,275.1,0.17559,0.00019,9.08119]
[1777469758932,38.87,76703.04,275.1,0.17559,0.00019,9.08119]
[1777469759115,38.87,76703.04,275.1,0.17559,0.00019,9.08119]
[1777469759129,38.87,76703.04,275.1,0.17559,0.00019,9.08119]
[1777469759416,38.87,76712.47,275.1,0.17739,0.00019,9.1409]
[1777469760220,38.87,76712.47,275.1,0.17739,0.00019,9.1409]
[1777469760496,38.87,76711.49,275.1,0.17721,0.00019,9.13501]
[1777469760500,38.87,76711.49,275.1,0.17721,0.00019,9.13501]
[1777469760528,38.87,76711.49,275.1,0.17721,0.00019,9.13501]
[1777469761276,38.87,76711.49,275.1,0.17721,0.00019,9.13501]
[1777469761430,38.87,76701.69,275.1,0.17535,0.00019,9.07314]
[1777469761462,38.87,76701.69,275.1,0.17535,0.00019,9.07314]
[1777469761971,38.87,76701.69,275.1,0.17535,0.00019,9.07314]
[1777469761985,38.87,76701.69,275.1,0.17535,0.00019,9.07314]
[1777469762437,38.87,76688.14,275.1,0.17281,0.00019,8.98759]
[1777469762632,38.87,76688.14,275.1,0.17281,0.00019,8.98759]
[1777469764412,38.87,76688.14,275.1,0.17281,0.00019,8.98759]
[1777469764616,38.88,76686.76,275.1,0.17256,0.00019,8.97917]
[1777469765121,38.88,76686.76,275.1,0.17256,0.00019,8.97917]
[1777469766320,38.88,76687.16,275.1,0.17263,0.00019,8.9817]
[1777469766586,38.88,76691.79,275.1,0.17351,0.00019,9.01123]
[1777469766617,38.88,76691.79,275.1,0.17351,0.00019,9.01123]
[1777469767351,38.88,76702.15,275.1,0.17546,0.00019,9.07687]
[1777469767474,38.88,76709.63,275.1,0.17688,0.00019,9.12408]
[1777469770490,38.88,76710.62,275.1,0.17708,0.00019,9.13059]
[1777469770496,38.88,76710.62,275.1,0.17708,0.00019,9.13059]
[1777469771146,38.88,76710.62,275.1,0.17708,0.00019,9.13059]
[1777469771169,38.88,76710.62,275.1,0.17708,0.00019,9.13059]
[1777469771176,38.88,76710.62,275.1,0.17708,0.00019,9.13059]
[1777469771324,38.88,76710.62,275.1,0.17708,0.00019,9.13059]
[1777469771364,38.88,76712.07,275.1,0.17736,0.00019,9.13987]
[1777469772083,38.88,76712.07,275.1,0.17736,0.00019,9.13987]
[1777469772344,38.88,76702.2,275.1,0.17549,0.00019,9.07778]
[1777469773996,38.88,76702.01,275.1,0.17546,0.00019,9.07658]
[1777469773997,38.88,76702.01,275.1,0.17546,0.00019,9.07658]
[1777469774455,38.88,76703.91,275.1,0.17582,0.00019,9.08866]
[1777469774457,38.88,76703.91,275.1,0.17582,0.00019,9.08866]
[1777469775228,38.88,76703.91,275.1,0.17582,0.00019,9.08866]
[1777469775315,38.88,76703.91,275.1,0.17582,0.00019,9.08866]
[1777469775366,38.88,76703.91,275.1,0.17582,0.00019,9.08866]
[1777469775420,38.88,76713.96,275.1,0.17773,0.00019,9.15234]
[1777469775593,38.88,76713.96,275.1,0.17773,0.00019,9.15234]
[1777469775594,38.88,76713.96,275.1,0.17773,0.00019,9.15234]
[1777469775780,38.88,76713.96,275.1,0.17773,0.00019,9.15234]
[1777469776428,38.88,76717.85,275.1,0.17848,0.00019,9.17711]
[1777469776696,38.88,76717.85,275.1,0.17848,0.00019,9.17711]
[1777469777400,38.88,76726.0,275.1,0.18005,0.00019,9.22863]
[1777469777560,38.88,76726.0,275.1,0.18005,0.00019,9.22863]
[1777469778300,38.88,76726.0,275.1,0.18005,0.00019,9.22863]
[1777469778916,38.89,76736.04,275.1,0.18199,0.00019,9.29196]
[1777469780928,38.89,76739.5,275.1,0.18266,0.00019,9.31381]
[1777469781618,38.89,76741.9,275.1,0.18313,0.00019,9.32902]
[1777469781622,38.89,76741.9,275.1,0.18313,0.00019,9.32902]
[1777469782212,38.89,76741.9,275.1,0.18313,0.00019,9.32902]
[1777469782313,38.89,76748.39,275.1,0.18439,0.00019,9.36979]
[1777469785332,38.89,76753.29,275.1,0.18535,0.0002,9.40084]
[1777469785358,38.89,76753.29,275.1,0.18535,0.0002,9.40084]
[1777469785365,38.89,76753.29,275.1,0.18535,0.0002,9.40084]
[1777469785468,38.89,76753.36,275.1,0.18538,0.0002,9.40151]
[1777469786338,38.89,76760.73,275.1,0.18682,0.0002,9.44778]
[1777469787900,38.89,76761.55,275.1,0.18698,0.0002,9.45292]
[1777469787929,38.89,76766.92,275.1,0.18804,0.0002,9.48661]
[1777469788642,38.89,76766.92,275.1,0.18804,0.0002,9.48661]
[1777469788854,38.89,76766.92,275.1,0.18804,0.0002,9.48661]
[1777469793243,38.89,76769.43,275.1,0.18843,0.0002,9.49461]
[1777469793453,38.89,76769.43,275.1,0.18843,0.0002,9.49461]
[1777469793674,38.89,76769.61,275.1,0.18846,0.0002,9.49574]
[1777469794964,38.89,76766.05,275.1,0.18776,0.0002,9.47345]
[1777469795596,38.89,76766.48,275.1,0.18784,0.0002,9.47617]
[1777469799019,38.89,76767.98,275.1,0.18814,0.0002,9.48565]
[1777469801017,38.89,76768.61,275.1,0.18827,0.0002,9.48962]
[1777469801096,38.89,76768.61,275.1,0.18827,0.0002,9.48962]
[1777469801198,38.89,76768.79,275.1,0.1883,0.0002,9.49075]
[1777469803074,38.89,76766.91,275.1,0.18794,0.0002,9.47915]
[1777469803085,38.89,76766.91,275.1,0.18794,0.0002,9.47915]
[1777469803222,38.89,76766.91,275.1,0.18794,0.0002,9.47915]
[1777469803286,38.89,76766.91,275.1,0.18794,0.0002,9.47915]
[1777469803355,38.89,76766.91,275.1,0.18794,0.0002,9.47915]
[1777469803573,38.89,76767.26,275.1,0.18801,0.0002,9.48153]
[1777469803726,38.89,76767.26,275.1,0.18801,0.0002,9.48153]
[1777469803728,38.89,76767.26,275.1,0.18801,0.0002,9.48153]
[1777469803783,38.89,76767.26,275.1,0.18801,0.0002,9.48153]
[1777469803892,38.89,76767.26,275.1,0.18801,0.0002,9.48153]
[1777469804137,38.89,76767.26,275.1,0.18801,0.0002,9.48153]
[1777469804393,38.89,76739.91,275.1,0.18267,0.00019,9.31014]
[1777469804546,38.89,76739.91,275.1,0.18267,0.00019,9.31014]
[1777469804615,38.89,76739.91,275.1,0.18267,0.00019,9.31014]
[1777469804825,38.89,76735.31,275.1,0.18179,0.00019,9.28129]
[1777469805617,38.89,76735.31,275.1,0.18179,0.00019,9.28129]
[1777469806099,38.89,76735.31,275.1,0.18179,0.00019,9.28129]
[1777469806200,38.89,76743.49,275.1,0.18337,0.00019,9.33282]
[1777469806707,38.89,76743.49,275.1,0.18337,0.00019,9.33282]
[1777469807139,38.89,76743.49,275.1,0.18337,0.00019,9.33282]
[1777469807180,38.89,76743.49,275.1,0.18337,0.00019,9.33282]
[1777469807306,38.89,76743.49,275.1,0.18337,0.00019,9.33282]
[1777469807484,38.89,76743.49,275.1,0.18337,0.00019,9.33282]
[1777469807307,38.89,76745.47,275.1,0.18376,0.00019,9.34529]
[1777469808078,38.89,76745.47,275.1,0.18376,0.00019,9.34529]
[1777469808299,38.89,76745.47,275.1,0.18376,0.00019,9.34529]
[1777469808362,38.89,76745.47,275.1,0.18376,0.00019,9.34529]
[1777469808446,38.89,76745.47,275.1,0.18376,0.00019,9.34529]
[1777469808376,38.89,76750.71,275.1,0.18478,0.0002,9.3782]
[1777469808782,38.89,76750.71,275.1,0.18478,0.0002,9.3782]
[1777469809422,38.89,76750.71,275.1,0.18478,0.0002,9.3782]
[1777469808800,38.89,76753.21,275.1,0.18527,0.0002,9.39389]
[1777469811268,38.9,76760.86,275.1,0.18677,0.0002,9.44209]
[1777469811567,38.9,76760.86,275.1,0.18677,0.0002,9.44209]
[1777469811582,38.9,76760.86,275.1,0.18677,0.0002,9.44209]
[1777469811611,38.9,76760.86,275.1,0.18677,0.0002,9.44209]
[1777469811648,38.9,76760.86,275.1,0.18677,0.0002,9.44209]
[1777469812476,38.9,76767.68,275.1,0.18812,0.0002,9.48504]
[1777469812703,38.9,76767.68,275.1,0.18812,0.0002,9.48504]
[1777469813088,38.9,76767.68,275.1,0.18812,0.0002,9.48504]
[1777469813309,38.9,76781.16,275.1,0.19079,0.0002,9.56932]
[1777469813573,38.9,76781.16,275.1,0.19079,0.0002,9.56932]
[1777469813884,38.9,76781.16,275.1,0.19079,0.0002,9.56932]
[1777469813902,38.9,76781.16,275.1,0.19079,0.0002,9.56932]
[1777469813941,38.9,76781.16,275.1,0.19079,0.0002,9.56932]
[1777469813981,38.9,76783.42,275.1,0.19125,0.0002,9.58364]
[1777469816010,38.9,76782.52,275.1,0.19107,0.0002,9.57809]
[1777469816494,38.9,76782.52,275.1,0.19107,0.0002,9.57809]
[1777469817132,38.9,76779.56,275.1,0.19049,0.0002,9.55978]
[1777469821778,38.9,76783.36,275.1,0.19126,0.0002,9.58388]
[1777469826722,38.9,76785.09,275.1,0.19161,0.0002,9.595]
[1777469826874,38.9,76785.09,275.1,0.19161,0.0002,9.595]
[1777469827335,38.9,76785.09,275.1,0.19161,0.0002,9.595]
[1777469829017,38.9,76791.75,275.1,0.19295,0.0002,9.6366]
[1777469830371,38.9,76789.88,275.1,0.19257,0.0002,9.62495]
[1777469830470,38.9,76789.63,275.1,0.19252,0.0002,9.62343]
[1777469832330,38.9,76792.34,275.1,0.19307,0.0002,9.64032]
[1777469832440,38.9,76792.34,275.1,0.19307,0.0002,9.64032]
[1777469832416,38.9,76795.31,275.1,0.19367,0.0002,9.65906]
[1777469833347,38.9,76787.06,275.1,0.19202,0.0002,9.60765]
[1777469834414,38.91,76773.66,275.1,0.18937,0.0002,9.5245]
[1777469835373,38.91,76773.66,275.1,0.18937,0.0002,9.5245]
[1777469835428,38.91,76773.66,275.1,0.18937,0.0002,9.5245]
[1777469835474,38.92,76770.59,275.1,0.18887,0.0002,9.50863]
[1777469837375,38.92,76768.8,275.1,0.18852,0.0002,9.49744]
[1777469838211,38.93,76770.52,275.1,0.18887,0.0002,9.5085]
[1777469840308,38.93,76767.29,275.1,0.18824,0.0002,9.48846]
[1777469840982,38.93,76768.8,275.1,0.18854,0.0002,9.49808]
[1777469842065,38.93,76767.85,275.1,0.18836,0.0002,9.49229]
[1777469842264,38.93,76767.85,275.1,0.18836,0.0002,9.49229]
[1777469842454,38.93,76766.85,275.1,0.18817,0.0002,9.48638]
[1777469843442,38.93,76756.81,275.1,0.1862,0.0002,9.42366]
[1777469844479,38.93,76748.76,275.1,0.18464,0.00019,9.3734]
[1777469849077,38.94,76756.45,275.1,0.18621,0.0002,9.42391]
[1777469851091,38.94,76750.76,275.1,0.185,0.0002,9.38077]
[1777469853478,38.95,76746.77,275.1,0.18423,0.00019,9.35592]
[1777469853105,38.95,76740.2,275.1,0.18296,0.00019,9.31491]
[1777469853958,38.95,76740.2,275.1,0.18296,0.00019,9.31491]
[1777469854112,38.95,76736.56,275.1,0.18226,0.00019,9.29232]
[1777469854757,38.95,76736.56,275.1,0.18226,0.00019,9.29232]
[1777469854768,38.95,76736.56,275.1,0.18226,0.00019,9.29232]
[1777469854918,38.95,76736.56,275.1,0.18226,0.00019,9.29232]
[1777469855120,38.95,76729.44,275.1,0.18089,0.00019,9.24779]
[1777469856170,38.95,76729.44,275.1,0.18089,0.00019,9.24779]
[1777469856271,38.95,76723.71,275.1,0.17979,0.00019,9.2118]
[1777469860355,38.95,76724.42,275.1,0.17994,0.00019,9.21649]
[1777469860371,38.95,76724.42,275.1,0.17994,0.00019,9.21649]
[1777469860378,38.95,76724.42,275.1,0.17994,0.00019,9.21649]
[1777469860489,38.95,76724.42,275.1,0.17994,0.00019,9.21649]
[1777469860516,38.95,76724.42,275.1,0.17994,0.00019,9.21649]
[1777469860505,38.95,76724.69,275.1,0.17999,0.00019,9.21833]
[1777469860857,38.95,76724.69,275.1,0.17999,0.00019,9.21833]
[1777469860966,38.95,76724.69,275.1,0.17999,0.00019,9.21833]
[1777469861366,38.95,76736.15,275.1,0.1822,0.00019,9.29033]
[1777469861829,38.95,76736.15,275.1,0.1822,0.00019,9.29033]
[1777469862169,38.95,76745.21,275.1,0.18396,0.00019,9.34726]
[1777469863443,38.95,76745.21,275.1,0.18396,0.00019,9.34726]
[1777469864415,38.95,76746.32,275.1,0.18417,0.00019,9.35425]
[1777469864470,38.95,76753.62,275.1,0.1856,0.0002,9.4]
[1777469865053,38.95,76753.62,275.1,0.1856,0.0002,9.4]
[1777469865317,38.95,76753.62,275.1,0.1856,0.0002,9.4]
[1777469865754,38.95,76758.65,275.1,0.18658,0.0002,9.43136]
[1777469867070,38.95,76760.53,275.1,0.18695,0.0002,9.44312]
[1777469869334,38.95,76757.68,275.1,0.18638,0.0002,9.4251]
[1777469872878,38.95,76762.63,275.1,0.18734,0.0002,9.45569]
[1777469874255,38.95,76750.25,275.1,0.18491,0.00019,9.37795]
[1777469874990,38.95,76750.25,275.1,0.18491,0.00019,9.37795]
[1777469875325,38.95,76742.94,275.1,0.18348,0.00019,9.33201]
[1777469876932,38.95,76738.79,275.1,0.18268,0.00019,9.30595]
[1777469877276,38.95,76730.61,275.1,0.1811,0.00019,9.25462]
[1777469877938,38.95,76730.61,275.1,0.1811,0.00019,9.25462]
[1777469878121,38.95,76730.61,275.1,0.1811,0.00019,9.25462]
[1777469878283,38.95,76730.06,275.1,0.181,0.00019,9.25123]
[1777469883320,38.95,76729.59,275.1,0.18091,0.00019,9.24822]
[1777469886930,38.95,76733.8,275.1,0.18172,0.00019,9.27465]
[1777469889362,38.95,76722.42,275.1,0.17953,0.00019,9.20306]
[1777469891948,38.95,76722.84,275.1,0.17961,0.00019,9.20574]
[1777469892014,38.95,76722.84,275.1,0.17961,0.00019,9.20574]
[1777469892023,38.95,76722.84,275.1,0.17961,0.00019,9.20574]
[1777469892076,38.95,76722.84,275.1,0.17961,0.00019,9.20574]
[1777469892257,38.95,76722.84,275.1,0.17961,0.00019,9.20574]
[1777469892382,38.95,76719.92,275.1,0.17905,0.00019,9.18743]
[1777469892607,38.95,76719.92,275.1,0.17905,0.00019,9.18743]
[1777469894556,38.95,76718.14,275.1,0.17871,0.00019,9.1761]
[1777469895404,38.94,76709.21,275.1,0.177,0.00019,9.11968]
[1777469897418,38.94,76701.61,275.1,0.17556,0.00019,9.0717]
[1777469902157,38.94,76701.93,275.1,0.17562,0.00019,9.07384]
[1777469902442,38.94,76701.93,275.1,0.17562,0.00019,9.07384]
[1777469902542,38.94,76684.72,275.1,0.17239,0.00019,8.96533]
[1777469902684,38.94,76684.72,275.1,0.17239,0.00019,8.96533]
[1777469902827,38.94,76684.72,275.1,0.17239,0.00019,8.96533]
[1777469902949,38.94,76684.72,275.1,0.17239,0.00019,8.96533]
[1777469904205,38.95,76680.11,275.1,0.17153,0.00019,8.93626]
[1777469904353,38.95,76680.11,275.1,0.17153,0.00019,8.93626]
[1777469904557,38.95,76678.67,275.1,0.17127,0.00019,8.92736]
[1777469905100,38.95,76678.67,275.1,0.17127,0.00019,8.92736]
[1777469905564,38.95,76680.2,275.1,0.17156,0.00019,8.93707]
[1777469905693,38.95,76680.2,275.1,0.17156,0.00019,8.93707]
[1777469906024,38.95,76680.2,275.1,0.17156,0.00019,8.93707]
[1777469907578,38.95,76686.3,275.1,0.1727,0.00019,8.97561]
[1777469909591,38.95,76679.88,275.1,0.1715,0.00019,8.9351]
[1777469912613,38.95,76674.65,275.1,0.17042,0.00019,8.89446]
[1777469917662,38.95,76672.71,275.1,0.17007,0.00019,8.88262]
[1777469918228,38.95,76672.71,275.1,0.17007,0.00019,8.88262]
[1777469918283,38.95,76672.71,275.1,0.17007,0.00019,8.88262]
[1777469918875,38.95,76671.35,275.1,0.16982,0.00019,8.87404]
[1777469919213,38.95,76671.35,275.1,0.16982,0.00019,8.87404]
[1777469919590,38.95,76688.25,275.1,0.17298,0.00019,8.98115]
[1777469920290,38.95,76688.25,275.1,0.17298,0.00019,8.98115]
[1777469920595,38.95,76699.69,275.1,0.17514,0.00019,9.05352]
[1777469920823,38.95,76699.69,275.1,0.17514,0.00019,9.05352]
[1777469921459,38.95,76698.62,275.1,0.17494,0.00019,9.04678]
[1777469921624,38.95,76698.62,275.1,0.17494,0.00019,9.04678]
[1777469922991,38.95,76695.71,275.1,0.17439,0.00019,9.02853]
[1777469923258,38.95,76695.71,275.1,0.17439,0.00019,9.02853]
[1777469923306,38.95,76695.71,275.1,0.17439,0.00019,9.02853]
[1777469923318,38.95,76695.71,275.1,0.17439,0.00019,9.02853]
[1777469923322,38.95,76695.71,275.1,0.17439,0.00019,9.02853]
[1777469923682,38.95,76692.43,275.1,0.17378,0.00019,9.00794]
[1777469924398,38.95,76705.21,275.1,0.17619,0.00019,9.08861]
[1777469925289,38.95,76705.21,275.1,0.17619,0.00019,9.08861]
[1777469925302,38.95,76705.21,275.1,0.17619,0.00019,9.08861]
[1777469925390,38.95,76715.99,275.1,0.17824,0.00019,9.15666]
[1777469926342,38.95,76715.99,275.1,0.17824,0.00019,9.15666]
[1777469926367,38.96,76721.93,275.1,0.17939,0.00019,9.19429]
[1777469926721,38.96,76721.93,275.1,0.17939,0.00019,9.19429]
[1777469927576,38.96,76721.93,275.1,0.17939,0.00019,9.19429]
[1777469928040,38.96,76724.6,275.1,0.17991,0.00019,9.21149]
[1777469928348,38.96,76724.6,275.1,0.17991,0.00019,9.21149]
[1777469928617,38.96,76728.1,275.1,0.18058,0.00019,9.23348]
[1777469929122,38.96,76728.1,275.1,0.18058,0.00019,9.23348]
[1777469930500,38.96,76739.57,275.1,0.18281,0.00019,9.30585]
[1777469930891,38.96,76739.57,275.1,0.18281,0.00019,9.30585]
[1777469930911,38.96,76739.57,275.1,0.18281,0.00019,9.30585]
[1777469932598,38.96,76740.8,275.1,0.18305,0.00019,9.31357]
[1777469932136,38.96,76733.24,275.1,0.18159,0.00019,9.26618]
[1777469932834,38.96,76733.24,275.1,0.18159,0.00019,9.26618]
[1777469933330,38.96,76733.24,275.1,0.18159,0.00019,9.26618]
[1777469936960,38.96,76733.87,275.1,0.18172,0.00019,9.27065]
[1777469937052,38.96,76733.87,275.1,0.18172,0.00019,9.27065]
[1777469939831,38.96,76735.17,275.1,0.18198,0.00019,9.27914]
[1777469940058,38.96,76735.17,275.1,0.18198,0.00019,9.27914]
[1777469940169,38.96,76735.17,275.1,0.18198,0.00019,9.27914]
[1777469940207,38.96,76735.17,275.1,0.18198,0.00019,9.27914]
[1777469940577,38.96,76732.27,275.1,0.18142,0.00019,9.26085]
[1777469940669,38.96,76732.27,275.1,0.18142,0.00019,9.26085]
[1777469941209,38.96,76732.27,275.1,0.18142,0.00019,9.26085]
[1777469941535,38.96,76710.06,275.1,0.17717,0.00019,9.12122]
[1777469942473,38.96,76710.06,275.1,0.17717,0.00019,9.12122]
[1777469942568,38.96,76710.06,275.1,0.17717,0.00019,9.12122]
[1777469942604,38.96,76690.97,275.1,0.17357,0.00019,9.00103]
[1777469942736,38.96,76690.97,275.1,0.17357,0.00019,9.00103]
[1777469942943,38.96,76690.97,275.1,0.17357,0.00019,9.00103]
[1777469943234,38.96,76690.97,275.1,0.17357,0.00019,9.00103]
[1777469943619,38.96,76690.97,275.1,0.17357,0.00019,9.00103]
[1777469943607,38.96,76678.13,275.1,0.17118,0.00019,8.92007]
[1777469944439,38.96,76661.74,275.1,0.16815,0.00018,8.81659]
[1777469944856,38.96,76661.74,275.1,0.16815,0.00018,8.81659]
[1777469945284,38.96,76661.74,275.1,0.16815,0.00018,8.81659]
[1777469945691,38.97,76658.98,275.1,0.16765,0.00018,8.79932]
[1777469946021,38.97,76659.99,275.1,0.16784,0.00018,8.80589]
[1777469947139,38.97,76659.99,275.1,0.16784,0.00018,8.80589]
[1777469952326,38.97,76661.57,275.1,0.16812,0.00018,8.81581]
[1777469952897,38.97,76654.26,275.1,0.16678,0.00018,8.76959]
[1777469954205,38.97,76654.26,275.1,0.16678,0.00018,8.76959]
[1777469954369,38.97,76654.26,275.1,0.16678,0.00018,8.76959]
[1777469954414,38.97,76654.26,275.1,0.16678,0.00018,8.76959]
[1777469954571,38.97,76648.31,275.1,0.1657,0.00018,8.73213]
[1777469955173,38.97,76648.31,275.1,0.1657,0.00018,8.73213]
[1777469955189,38.97,76642.64,275.1,0.16467,0.00018,8.6963]
[1777469955990,38.97,76642.64,275.1,0.16467,0.00018,8.6963]
[1777469956207,38.97,76634.82,275.1,0.16326,0.00018,8.64702]
[1777469961343,38.97,76639.31,275.1,0.16407,0.00018,8.67542]
[1777469962067,38.97,76635.06,275.1,0.1633,0.00018,8.64854]
[1777469962277,38.97,76635.06,275.1,0.1633,0.00018,8.64854]
[1777469962418,38.97,76635.06,275.1,0.1633,0.00018,8.64854]
[1777469962563,38.97,76635.06,275.1,0.1633,0.00018,8.64854]
[1777469962574,38.97,76635.06,275.1,0.1633,0.00018,8.64854]
[1777469962454,38.97,76632.37,275.1,0.16282,0.00018,8.63154]
[1777469962709,38.97,76632.37,275.1,0.16282,0.00018,8.63154]
[1777469962882,38.97,76632.37,275.1,0.16282,0.00018,8.63154]
[1777469962885,38.97,76632.37,275.1,0.16282,0.00018,8.63154]
[1777469963576,38.97,76632.37,275.1,0.16282,0.00018,8.63154]
[1777469963305,38.97,76649.52,275.1,0.16593,0.00018,8.74014]
[1777469964366,38.97,76645.41,275.1,0.16519,0.00018,8.71443]
[1777469964983,38.97,76634.65,275.1,0.16325,0.00018,8.64655]
[1777469966279,38.97,76634.65,275.1,0.16325,0.00018,8.64655]
[1777469966546,38.97,76627.34,275.1,0.16194,0.00018,8.60055]
[1777469966872,38.97,76627.34,275.1,0.16194,0.00018,8.60055]
[1777469967469,38.97,76627.34,275.1,0.16194,0.00018,8.60055]
[1777469967553,38.97,76627.77,275.1,0.16202,0.00018,8.60334]
[1777469968240,38.97,76636.58,275.1,0.16361,0.00018,8.65908]
[1777469969030,38.97,76636.58,275.1,0.16361,0.00018,8.65908]
[1777469969095,38.97,76636.58,275.1,0.16361,0.00018,8.65908]
[1777469969155,38.97,76636.58,275.1,0.16361,0.00018,8.65908]
[1777469969635,38.97,76634.39,275.1,0.16322,0.00018,8.64542]
[1777469969795,38.97,76634.39,275.1,0.16322,0.00018,8.64542]
[1777469969869,38.97,76634.39,275.1,0.16322,0.00018,8.64542]
[1777469970072,38.97,76634.39,275.1,0.16322,0.00018,8.64542]
[1777469970221,38.97,76634.39,275.1,0.16322,0.00018,8.64542]
[1777469970599,38.97,76652.54,275.1,0.16652,0.00018,8.76051]
[1777469971036,38.97,76652.54,275.1,0.16652,0.00018,8.76051]
[1777469971408,38.97,76666.68,275.1,0.169,0.00018,8.84203]
[1777469971831,38.97,76666.68,275.1,0.169,0.00018,8.84203]
[1777469971839,38.97,76666.68,275.1,0.169,0.00018,8.84203]
[1777469972608,38.97,76666.41,275.1,0.16896,0.00018,8.84043]
[1777469973454,38.97,76666.41,275.1,0.16896,0.00018,8.84043]
[1777469974365,38.98,76670.95,275.1,0.16981,0.00018,8.86966]
[1777469974512,38.98,76677.35,275.1,0.171,0.00019,8.91005]
[1777469975460,38.98,76677.35,275.1,0.171,0.00019,8.91005]
[1777469975556,38.98,76685.82,275.1,0.17258,0.00019,8.96368]
[1777469978322,38.98,76691.68,275.1,0.1737,0.00019,9.00136]
[1777469983349,38.99,76694.61,275.1,0.17429,0.00019,9.02083]
[1777469988499,38.99,76696.25,275.1,0.17463,0.00019,9.03236]
[1777469989458,38.99,76687.83,275.1,0.17307,0.00019,8.9798]
[1777469990272,38.99,76687.83,275.1,0.17307,0.00019,8.9798]
[1777469990635,38.99,76687.83,275.1,0.17307,0.00019,8.9798]
[1777469990332,39.0,76679.59,275.1,0.17154,0.00019,8.92817]
[1777469991659,39.0,76671.72,275.1,0.17009,0.00019,8.87898]
[1777469992094,39.0,76671.72,275.1,0.17009,0.00019,8.87898]
[1777469994862,39.0,76671.85,275.1,0.17013,0.00019,8.88032]
[1777469998205,39.01,76672.86,275.1,0.17035,0.00019,8.88772]
[1777469998284,39.01,76672.86,275.1,0.17035,0.00019,8.88772]
[1777469999375,39.01,76672.73,275.1,0.17032,0.00019,8.8869]
[1777469999886,39.01,76677.21,275.1,0.17117,0.00019,8.9156]
[1777470001801,39.01,76683.13,275.1,0.17227,0.00019,8.95308]
[1777470002029,39.01,76683.13,275.1,0.17227,0.00019,8.95308]
[1777470003250,39.01,76672.31,275.1,0.17027,0.00019,8.88523]
[1777470003895,39.01,76672.31,275.1,0.17027,0.00019,8.88523]
[1777470005525,39.01,76676.96,275.1,0.17114,0.00019,8.91479]
[1777470005621,39.01,76682.33,275.1,0.17215,0.00019,8.94901]
[1777470006576,39.01,76675.2,275.1,0.17083,0.00019,8.90408]
[1777470008058,39.01,76673.47,275.1,0.17051,0.00019,8.8934]
[1777470008151,39.01,76673.47,275.1,0.17051,0.00019,8.8934]
[1777470008778,39.02,76670.84,275.1,0.17004,0.00018,8.87706]
[1777470008845,39.02,76670.84,275.1,0.17004,0.00018,8.87706]
[1777470009052,39.02,76670.84,275.1,0.17004,0.00018,8.87706]
[1777470009629,39.02,76659.67,275.1,0.16799,0.00018,8.8069]
[1777470010562,39.02,76659.67,275.1,0.16799,0.00018,8.8069]
[1777470010706,39.02,76654.94,275.1,0.16712,0.00018,8.77712]
[1777470011587,39.02,76654.94,275.1,0.16712,0.00018,8.77712]
[1777470011608,39.02,76673.01,275.1,0.17045,0.00019,8.89107]
[1777470013325,39.02,76678.19,275.1,0.17142,0.00019,8.92406]
[1777470014991,39.02,76681.17,275.1,0.17198,0.00019,8.94303]
[1777470020374,39.02,76681.7,275.1,0.17211,0.00019,8.94747]
[1777470025410,39.03,76679.8,275.1,0.17178,0.00019,8.93642]
[1777470028431,39.03,76686.4,275.1,0.17303,0.00019,8.9785]
[1777470029884,39.03,76685.4,275.1,0.17285,0.00019,8.97233]
[1777470035480,39.04,76688.55,275.1,0.17335,0.00019,8.98519]
[1777470039433,39.04,76691.32,275.1,0.17388,0.00019,9.00298]
[1777470039712,39.04,76697.45,275.1,0.17504,0.00019,9.04175]
[1777470041030,39.04,76700.44,275.1,0.1756,0.00019,9.06055]
[1777470041430,39.04,76700.44,275.1,0.1756,0.00019,9.06055]
[1777470041625,39.04,76704.65,275.1,0.1764,0.00019,9.08706]
[1777470044590,39.04,76708.85,275.1,0.17721,0.00019,9.11395]
[1777470044626,39.04,76711.98,275.1,0.1778,0.00019,9.13361]
[1777470045290,39.04,76711.98,275.1,0.1778,0.00019,9.13361]
[1777470046116,39.04,76713.35,275.1,0.17807,0.00019,9.14234]
[1777470047342,39.04,76713.88,275.1,0.17818,0.00019,9.14594]
[1777470048657,39.04,76711.39,275.1,0.17771,0.00019,9.13056]
[1777470049578,39.05,76711.96,275.1,0.17784,0.00019,9.13467]
[1777470053092,39.05,76713.74,275.1,0.17819,0.00019,9.1463]
[1777470053203,39.05,76713.74,275.1,0.17819,0.00019,9.1463]
[1777470053341,39.05,76713.74,275.1,0.17819,0.00019,9.1463]
[1777470053723,39.05,76702.05,275.1,0.17598,0.00019,9.07298]
[1777470054115,39.05,76702.05,275.1,0.17598,0.00019,9.07298]
[1777470054150,39.05,76702.05,275.1,0.17598,0.00019,9.07298]
[1777470054462,39.05,76702.05,275.1,0.17598,0.00019,9.07298]
[1777470054613,39.05,76686.81,275.1,0.17311,0.00019,8.97715]
[1777470054796,39.05,76686.81,275.1,0.17311,0.00019,8.97715]
[1777470055203,39.05,76686.81,275.1,0.17311,0.00019,8.97715]
[1777470055620,39.05,76677.47,275.1,0.17137,0.00019,8.91842]
[1777470055781,39.05,76677.47,275.1,0.17137,0.00019,8.91842]
[1777470060846,39.06,76675.4,275.1,0.17103,0.00019,8.90676]
[1777470060868,39.06,76675.4,275.1,0.17103,0.00019,8.90676]
[1777470064073,39.06,76668.12,275.1,0.1697,0.00018,8.8614]
[1777470064321,39.06,76668.12,275.1,0.1697,0.00018,8.8614]
[1777470064481,39.06,76668.12,275.1,0.1697,0.00018,8.8614]
[1777470064698,39.06,76679.98,275.1,0.1719,0.00019,8.93633]
[1777470064938,39.06,76679.98,275.1,0.1719,0.00019,8.93633]
[1777470065698,39.06,76695.98,275.1,0.17491,0.00019,9.03752]
[1777470066626,39.06,76695.98,275.1,0.17491,0.00019,9.03752]
[1777470066705,39.06,76702.78,275.1,0.1762,0.00019,9.08035]
[1777470069258,39.07,76700.35,275.1,0.17575,0.00019,9.06553]
[1777470069726,39.07,76701.39,275.1,0.17596,0.00019,9.07243]
[1777470070195,39.07,76701.39,275.1,0.17596,0.00019,9.07243]
[1777470070728,39.07,76701.39,275.1,0.17596,0.00019,9.07243]
[1777470071354,39.07,76699.64,275.1,0.17564,0.00019,9.06161]
[1777470071394,39.07,76699.64,275.1,0.17564,0.00019,9.06161]
[1777470071740,39.07,76697.84,275.1,0.1753,0.00019,9.05033]
[1777470072048,39.07,76697.84,275.1,0.1753,0.00019,9.05033]
[1777470072072,39.07,76697.84,275.1,0.1753,0.00019,9.05033]
[1777470072311,39.07,76697.84,275.1,0.1753,0.00019,9.05033]
[1777470072747,39.07,76701.98,275.1,0.17609,0.00019,9.07672]
[1777470072937,39.07,76701.98,275.1,0.17609,0.00019,9.07672]
[1777470073383,39.07,76701.98,275.1,0.17609,0.00019,9.07672]
[1777470073753,39.07,76701.36,275.1,0.17598,0.00019,9.07303]
[1777470074376,39.07,76701.36,275.1,0.17598,0.00019,9.07303]
[1777470074709,39.07,76701.36,275.1,0.17598,0.00019,9.07303]
[1777470075431,39.07,76702.74,275.1,0.17624,0.00019,9.08172]
[1777470075436,39.07,76702.74,275.1,0.17624,0.00019,9.08172]
[1777470075770,39.07,76708.91,275.1,0.17742,0.00019,9.1208]
[1777470079027,39.08,76709.84,275.1,0.17761,0.00019,9.1272]
[1777470080694,39.08,76710.93,275.1,0.17783,0.00019,9.13432]
[1777470080950,39.08,76715.39,275.1,0.17869,0.00019,9.16279]
[1777470082535,39.08,76713.12,275.1,0.17826,0.00019,9.14856]
[1777470082625,39.08,76713.12,275.1,0.17826,0.00019,9.14856]
[1777470084935,39.08,76705.25,275.1,0.17679,0.00019,9.1]
[1777470085975,39.09,76705.82,275.1,0.17691,0.00019,9.10389]
[1777470086565,39.09,76705.82,275.1,0.17691,0.00019,9.10389]
[1777470086646,39.09,76703.81,275.1,0.17654,0.00019,9.09158]
[1777470087560,39.09,76703.81,275.1,0.17654,0.00019,9.09158]
[1777470087619,39.09,76703.81,275.1,0.17654,0.00019,9.09158]
[1777470087650,39.09,76703.81,275.1,0.17654,0.00019,9.09158]
[1777470087664,39.09,76703.81,275.1,0.17654,0.00019,9.09158]
[1777470087756,39.09,76699.48,275.1,0.17573,0.00019,9.06455]
[1777470087881,39.09,76699.48,275.1,0.17573,0.00019,9.06455]
[1777470087892,39.09,76699.48,275.1,0.17573,0.00019,9.06455]
[1777470088274,39.09,76699.48,275.1,0.17573,0.00019,9.06455]
[1777470088778,39.09,76699.48,275.1,0.17573,0.00019,9.06455]
[1777470088781,39.09,76699.48,275.1,0.17573,0.00019,9.06455]
[1777470088792,39.09,76699.48,275.1,0.17573,0.00019,9.06455]
[1777470088797,39.09,76702.28,275.1,0.17626,0.00019,9.08216]
[1777470088862,39.09,76702.28,275.1,0.17626,0.00019,9.08216]
[1777470089209,39.09,76702.28,275.1,0.17626,0.00019,9.08216]
[1777470089323,39.09,76702.28,275.1,0.17626,0.00019,9.08216]
[1777470089617,39.09,76702.28,275.1,0.17626,0.00019,9.08216]
[1777470089636,39.09,76706.08,275.1,0.17699,0.00019,9.10651]
[1777470089945,39.09,76706.08,275.1,0.17699,0.00019,9.10651]
[1777470090626,39.09,76706.08,275.1,0.17699,0.00019,9.10651]
[1777470090735,39.09,76696.4,275.1,0.17517,0.00019,9.04587]
[1777470091683,39.09,76703.5,275.1,0.1764,0.00019,9.08293]
[1777470093994,39.09,76708.16,275.1,0.1773,0.00019,9.11254]
[1777470094620,39.09,76711.42,275.1,0.17792,0.00019,9.13315]
[1777470100065,39.1,76711.21,275.1,0.17792,0.00019,9.13315]
[1777470100069,39.1,76711.21,275.1,0.17792,0.00019,9.13315]
[1777470102876,39.11,76710.91,275.1,0.17789,0.00019,9.13206]
[1777470102935,39.11,76710.91,275.1,0.17789,0.00019,9.13206]
[1777470103624,39.11,76710.91,275.1,0.17789,0.00019,9.13206]
[1777470103632,39.11,76708.62,275.1,0.17746,0.00019,9.11796]
[1777470104340,39.11,76702.64,275.1,0.17633,0.00019,9.0806]
[1777470105281,39.11,76702.64,275.1,0.17633,0.00019,9.0806]
[1777470105370,39.11,76702.84,275.1,0.17637,0.00019,9.08187]
[1777470106999,39.11,76708.67,275.1,0.17749,0.00019,9.11878]
[1777470108396,39.11,76708.67,275.1,0.17749,0.00019,9.11878]
[1777470108400,39.11,76708.67,275.1,0.17749,0.00019,9.11878]
[1777470108497,39.11,76708.95,275.1,0.17754,0.00019,9.12068]
[1777470111284,39.11,76709.65,275.1,0.17769,0.00019,9.12562]
[1777470112668,39.11,76707.7,275.1,0.17733,0.00019,9.11367]
[1777470113079,39.12,76705.08,275.1,0.17685,0.00019,9.09753]
[1777470116517,39.12,76704.44,275.1,0.17675,0.00019,9.09446]
[1777470118001,39.12,76704.28,275.1,0.17674,0.00019,9.09408]
[1777470118686,39.12,76704.28,275.1,0.17674,0.00019,9.09408]
[1777470118700,39.12,76704.28,275.1,0.17674,0.00019,9.09408]
[1777470118776,39.13,76703.76,275.1,0.17666,0.00019,9.09146]
[1777470120516,39.13,76705.0,275.1,0.1769,0.00019,9.09924]
[1777470120583,39.13,76704.94,275.1,0.17689,0.00019,9.09905]
[1777470121714,39.13,76704.94,275.1,0.17689,0.00019,9.09905]
[1777470122211,39.13,76703.66,275.1,0.17665,0.00019,9.09105]
[1777470122230,39.13,76694.24,275.1,0.17488,0.00019,9.03196]
[1777470123699,39.13,76684.88,275.1,0.17313,0.00019,8.9733]
[1777470126134,39.13,76691.37,275.1,0.17436,0.00019,9.01456]
[1777470129067,39.13,76695.7,275.1,0.17518,0.00019,9.04194]
[1777470130710,39.13,76692.42,275.1,0.17457,0.00019,9.02156]
[1777470130765,39.13,76692.42,275.1,0.17457,0.00019,9.02156]
[1777470130859,39.13,76692.42,275.1,0.17457,0.00019,9.02156]
[1777470130767,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131013,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131079,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131182,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131259,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131380,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131455,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131678,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131691,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131792,39.13,76685.88,275.1,0.17334,0.00019,8.98051]
[1777470131802,39.13,76656.08,275.1,0.16783,0.00018,8.79339]
[1777470132099,39.13,76656.08,275.1,0.16783,0.00018,8.79339]
[1777470132544,39.13,76656.08,275.1,0.16783,0.00018,8.79339]
[1777470132636,39.13,76625.2,275.1,0.16225,0.00018,8.59926]
[1777470133053,39.13,76625.2,275.1,0.16225,0.00018,8.59926]
[1777470134060,39.14,76627.26,275.1,0.16263,0.00018,8.61265]
[1777470134219,39.14,76627.26,275.1,0.16263,0.00018,8.61265]
[1777470134437,39.14,76627.26,275.1,0.16263,0.00018,8.61265]
[1777470134481,39.14,76632.23,275.1,0.16353,0.00018,8.64434]
[1777470136352,39.14,76636.92,275.1,0.16439,0.00018,8.67404]
[1777470139717,39.14,76639.87,275.1,0.16494,0.00018,8.69315]
[1777470140849,39.14,76632.13,275.1,0.16354,0.00018,8.64457]
[1777470141129,39.14,76632.13,275.1,0.16354,0.00018,8.64457]
[1777470141671,39.14,76632.13,275.1,0.16354,0.00018,8.64457]
[1777470141719,39.14,76617.5,275.1,0.16093,0.00018,8.55269]
[1777470142590,39.14,76617.5,275.1,0.16093,0.00018,8.55269]
[1777470144423,39.15,76614.32,275.1,0.16038,0.00018,8.53332]
[1777470146618,39.15,76616.19,275.1,0.16073,0.00018,8.54575]
[1777470147243,39.15,76615.58,275.1,0.16063,0.00018,8.54222]
[1777470147635,39.15,76626.44,275.1,0.16258,0.00018,8.61087]
[1777470148235,39.15,76626.44,275.1,0.16258,0.00018,8.61087]
[1777470148483,39.15,76626.44,275.1,0.16258,0.00018,8.61087]
[1777470148658,39.15,76626.44,275.1,0.16258,0.00018,8.61087]
[1777470148772,39.15,76626.44,275.1,0.16258,0.00018,8.61087]
[1777470148834,39.15,76644.28,275.1,0.16581,0.00018,8.72331]
[1777470149072,39.15,76644.28,275.1,0.16581,0.00018,8.72331]
[1777470149340,39.15,76644.28,275.1,0.16581,0.00018,8.72331]
[1777470149619,39.15,76644.28,275.1,0.16581,0.00018,8.72331]
[1777470149690,39.15,76659.95,275.1,0.16867,0.00018,8.8219]
[1777470150230,39.15,76659.95,275.1,0.16867,0.00018,8.8219]
[1777470150400,39.15,76667.34,275.1,0.17003,0.00018,8.86847]
[1777470151703,39.15,76667.34,275.1,0.17003,0.00018,8.86847]
[1777470151752,39.15,76675.11,275.1,0.17136,0.00019,8.90956]
[1777470151894,39.15,76675.11,275.1,0.17136,0.00019,8.90956]
[1777470153083,39.15,76676.0,275.1,0.17152,0.00019,8.91516]
[1777470154247,39.15,76675.88,275.1,0.1715,0.00019,8.91441]
[1777470154461,39.15,76670.31,275.1,0.17047,0.00018,8.87943]
[1777470155343,39.15,76664.24,275.1,0.16935,0.00018,8.84135]
[1777470157618,39.15,76662.33,275.1,0.169,0.00018,8.82945]
[1777470158596,39.15,76658.18,275.1,0.16825,0.00018,8.80349]
[1777470158599,39.15,76658.18,275.1,0.16825,0.00018,8.80349]
[1777470158637,39.15,76658.18,275.1,0.16825,0.00018,8.80349]
[1777470158691,39.15,76658.18,275.1,0.16825,0.00018,8.80349]
[1777470158912,39.16,76656.19,275.1,0.16789,0.00018,8.7913]
[1777470158984,39.16,76656.19,275.1,0.16789,0.00018,8.7913]
[1777470159371,39.16,76650.23,275.1,0.1668,0.00018,8.75383]
[1777470160063,39.16,76650.23,275.1,0.1668,0.00018,8.75383]
[1777470160928,39.16,76646.74,275.1,0.16617,0.00018,8.73192]
[1777470161836,39.16,76646.74,275.1,0.16617,0.00018,8.73192]
[1777470164755,39.16,76652.77,275.1,0.16727,0.00018,8.77006]
[1777470166678,39.16,76652.38,275.1,0.1672,0.00018,8.76763]
[1777470168435,39.16,76658.22,275.1,0.16827,0.00018,8.80437]
[1777470170693,39.16,76656.83,275.1,0.16802,0.00018,8.7956]
[1777470170721,39.16,76656.83,275.1,0.16802,0.00018,8.7956]
[1777470170860,39.16,76656.83,275.1,0.16802,0.00018,8.7956]
[1777470170812,39.16,76659.04,275.1,0.16842,0.00018,8.80948]
[1777470171675,39.16,76659.04,275.1,0.16842,0.00018,8.80948]
[1777470171870,39.16,76659.04,275.1,0.16842,0.00018,8.80948]
[1777470171684,39.16,76667.13,275.1,0.16991,0.00018,8.86027]
[1777470172463,39.16,76670.2,275.1,0.17048,0.00018,8.87963]
[1777470173359,39.16,76670.2,275.1,0.17048,0.00018,8.87963]
[1777470173375,39.16,76670.2,275.1,0.17048,0.00018,8.87963]
[1777470173390,39.16,76670.2,275.1,0.17048,0.00018,8.87963]
[1777470173419,39.16,76670.2,275.1,0.17048,0.00018,8.87963]
[1777470173490,39.16,76670.2,275.1,0.17048,0.00018,8.87963]
[1777470173876,39.16,76672.29,275.1,0.17087,0.00019,8.89304]
[1777470174773,39.16,76672.29,275.1,0.17087,0.00019,8.89304]
[1777470174832,39.16,76681.71,275.1,0.17263,0.00019,8.95232]
[1777470177225,39.16,76678.59,275.1,0.17205,0.00019,8.9329]
[1777470177437,39.16,76678.59,275.1,0.17205,0.00019,8.9329]
[1777470178151,39.16,76681.28,275.1,0.17256,0.00019,8.94995]
[1777470181837,39.16,76679.51,275.1,0.17224,0.00019,8.93931]
[1777470181843,39.16,76679.51,275.1,0.17224,0.00019,8.93931]
[1777470182339,39.16,76679.54,275.1,0.17225,0.00019,8.93965]
[1777470182588,39.16,76679.54,275.1,0.17225,0.00019,8.93965]
[1777470182785,39.17,76662.83,275.1,0.16917,0.00018,8.83489]
[1777470183541,39.17,76657.27,275.1,0.16815,0.00018,8.80011]
[1777470184296,39.17,76657.27,275.1,0.16815,0.00018,8.80011]
[1777470184643,39.17,76645.97,275.1,0.16609,0.00018,8.72929]
[1777470185209,39.17,76645.97,275.1,0.16609,0.00018,8.72929]
[1777470185526,39.17,76645.97,275.1,0.16609,0.00018,8.72929]
[1777470185726,39.17,76638.57,275.1,0.16475,0.00018,8.68287]
[1777470186259,39.17,76638.57,275.1,0.16475,0.00018,8.68287]
[1777470191299,39.17,76642.38,275.1,0.16547,0.00018,8.70762]
[1777470194847,39.17,76643.12,275.1,0.16561,0.00018,8.71258]
[1777470197372,39.17,76642.69,275.1,0.16554,0.00018,8.71016]
[1777470199019,39.18,76636.02,275.1,0.16434,0.00018,8.66847]
[1777470199440,39.18,76636.02,275.1,0.16434,0.00018,8.66847]
[1777470199560,39.18,76636.02,275.1,0.16434,0.00018,8.66847]
[1777470199626,39.18,76636.02,275.1,0.16434,0.00018,8.66847]
[1777470199853,39.18,76629.09,275.1,0.1631,0.00018,8.62508]
[1777470200057,39.18,76629.09,275.1,0.1631,0.00018,8.62508]
[1777470200506,39.18,76629.09,275.1,0.1631,0.00018,8.62508]
[1777470200881,39.18,76621.48,275.1,0.16175,0.00018,8.57771]
[1777470201059,39.18,76621.48,275.1,0.16175,0.00018,8.57771]
[1777470202129,39.18,76619.6,275.1,0.16141,0.00018,8.56589]
[1777470204318,39.18,76619.39,275.1,0.16139,0.00018,8.56514]
[1777470205681,39.18,76620.26,275.1,0.16156,0.00018,8.57089]
[1777470206518,39.18,76620.52,275.1,0.16161,0.00018,8.57281]
[1777470210527,39.19,76622.89,275.1,0.16207,0.00018,8.58882]
[1777470215771,39.2,76620.18,275.1,0.16151,0.00018,8.56556]
[1777470220592,39.2,76616.45,275.1,0.16088,0.00018,8.54323]
[1777470225843,39.21,76621.37,275.1,0.16181,0.00018,8.57584]
[1777470230632,39.21,76617.77,275.1,0.16121,0.00018,8.55459]
[1777470230639,39.21,76617.77,275.1,0.16121,0.00018,8.55459]
[1777470230909,39.21,76617.77,275.1,0.16121,0.00018,8.55459]
[1777470235155,39.22,76622.19,275.1,0.16203,0.00018,8.58354]
[1777470235913,39.22,76617.97,275.1,0.16128,0.00018,8.55713]
[1777470240948,39.22,76615.04,275.1,0.16077,0.00018,8.53936]
[1777470241504,39.22,76615.04,275.1,0.16077,0.00018,8.53936]
[1777470241558,39.22,76615.04,275.1,0.16077,0.00018,8.53936]
[1777470241789,39.22,76615.04,275.1,0.16077,0.00018,8.53936]
[1777470241814,39.22,76615.04,275.1,0.16077,0.00018,8.53936]
[1777470242474,39.22,76615.04,275.1,0.16077,0.00018,8.53936]
[1777470242924,39.23,76605.58,275.1,0.15911,0.00018,8.48034]
[1777470243370,39.23,76605.58,275.1,0.15911,0.00018,8.48034]
[1777470246746,39.23,76596.91,275.1,0.1576,0.00018,8.42642]
[1777470247997,39.23,76606.51,275.1,0.15931,0.00018,8.48749]
[1777470249743,39.23,76613.2,275.1,0.1605,0.00018,8.52971]
[1777470250523,39.23,76613.2,275.1,0.1605,0.00018,8.52971]
[1777470251151,39.23,76616.64,275.1,0.16112,0.00018,8.55147]
[1777470251298,39.23,76616.64,275.1,0.16112,0.00018,8.55147]
[1777470251313,39.23,76616.64,275.1,0.16112,0.00018,8.55147]
[1777470251379,39.23,76616.64,275.1,0.16112,0.00018,8.55147]
[1777470251506,39.23,76616.64,275.1,0.16112,0.00018,8.55147]
[1777470251549,39.23,76616.85,275.1,0.16116,0.00018,8.55292]
[1777470254931,39.24,76616.07,275.1,0.16104,0.00018,8.54861]
[1777470257382,39.24,76612.04,275.1,0.16035,0.00018,8.52425]
[1777470257413,39.24,76612.04,275.1,0.16035,0.00018,8.52425]
[1777470258489,39.24,76611.89,275.1,0.16033,0.00018,8.52364]
[1777470260696,39.25,76619.83,275.1,0.16176,0.00018,8.5741]
[1777470266423,39.25,76620.99,275.1,0.16201,0.00018,8.5829]
[1777470266917,39.25,76620.99,275.1,0.16201,0.00018,8.5829]
[1777470266951,39.25,76620.99,275.1,0.16201,0.00018,8.5829]
[1777470266953,39.25,76619.77,275.1,0.16181,0.00018,8.57575]
[1777470267206,39.25,76619.77,275.1,0.16181,0.00018,8.57575]
[1777470267626,39.25,76619.77,275.1,0.16181,0.00018,8.57575]
[1777470267887,39.25,76619.77,275.1,0.16181,0.00018,8.57575]
[1777470267922,39.25,76613.67,275.1,0.16072,0.00018,8.53748]
[1777470268648,39.25,76613.67,275.1,0.16072,0.00018,8.53748]
[1777470268741,39.26,76607.45,275.1,0.15963,0.00018,8.49859]
[1777470269144,39.26,76599.43,275.1,0.15821,0.00018,8.44827]
[1777470274289,39.26,76596.62,275.1,0.15762,0.00018,8.4232]
[1777470276037,39.26,76590.05,275.1,0.15647,0.00017,8.3821]
[1777470276485,39.26,76590.05,275.1,0.15647,0.00017,8.3821]
[1777470276504,39.26,76590.05,275.1,0.15647,0.00017,8.3821]
[1777470276696,39.26,76590.05,275.1,0.15647,0.00017,8.3821]
[1777470276784,39.26,76590.05,275.1,0.15647,0.00017,8.3821]
[1777470276976,39.26,76590.05,275.1,0.15647,0.00017,8.3821]
[1777470277527,39.26,76579.89,275.1,0.15471,0.00017,8.31868]
[1777470279928,39.26,76578.34,275.1,0.15444,0.00017,8.30916]
[1777470281233,39.26,76585.78,275.1,0.15576,0.00017,8.35645]
[1777470282112,39.26,76585.78,275.1,0.15576,0.00017,8.35645]
[1777470282313,39.26,76585.78,275.1,0.15576,0.00017,8.35645]
[1777470284179,39.26,76589.66,275.1,0.15644,0.00017,8.38113]
[1777470289525,39.27,76592.28,275.1,0.15692,0.00017,8.3982]
[1777470289868,39.27,76592.28,275.1,0.15692,0.00017,8.3982]
[1777470292181,39.27,76593.11,275.1,0.15707,0.00018,8.40376]
[1777470292311,39.27,76582.1,275.1,0.15516,0.00017,8.33483]
[1777470294324,39.27,76574.84,275.1,0.15391,0.00017,8.2897]
[1777470297157,39.27,76574.78,275.1,0.15391,0.00017,8.28978]
[1777470297203,39.27,76574.78,275.1,0.15391,0.00017,8.28978]
[1777470297203,39.27,76574.78,275.1,0.15391,0.00017,8.28978]
[1777470297370,39.27,76574.78,275.1,0.15391,0.00017,8.28978]
[1777470297976,39.27,76569.45,275.1,0.153,0.00017,8.25661]
[1777470298620,39.27,76558.56,275.1,0.15113,0.00017,8.1885]
[1777470299886,39.27,76553.1,275.1,0.15021,0.00017,8.15451]
[1777470301463,39.28,76551.82,275.1,0.15,0.00017,8.14673]
[1777470301491,39.28,76551.82,275.1,0.15,0.00017,8.14673]
[1777470301633,39.28,76551.82,275.1,0.15,0.00017,8.14673]
[1777470301732,39.28,76551.82,275.1,0.15,0.00017,8.14673]
[1777470301974,39.28,76545.8,275.1,0.14898,0.00017,8.10931]
[1777470302695,39.28,76545.8,275.1,0.14898,0.00017,8.10931]
[1777470302978,39.28,76534.87,275.1,0.14715,0.00017,8.0411]
[1777470303870,39.28,76548.35,275.1,0.14943,0.00017,8.12581]
[1777470304831,39.28,76566.44,275.1,0.15253,0.00017,8.23935]
[1777470305739,39.28,76572.35,275.1,0.15355,0.00017,8.27658]
[1777470307368,39.28,76573.95,275.1,0.15383,0.00017,8.28667]
[1777470307847,39.28,76573.65,275.1,0.15378,0.00017,8.28484]
[1777470308311,39.28,76573.65,275.1,0.15378,0.00017,8.28484]
[1777470308782,39.28,76573.65,275.1,0.15378,0.00017,8.28484]
[1777470308979,39.28,76567.44,275.1,0.15271,0.00017,8.24616]
[1777470309452,39.28,76567.44,275.1,0.15271,0.00017,8.24616]
[1777470309521,39.28,76567.44,275.1,0.15271,0.00017,8.24616]
[1777470309552,39.28,76567.44,275.1,0.15271,0.00017,8.24616]
[1777470309638,39.28,76567.44,275.1,0.15271,0.00017,8.24616]
[1777470309769,39.28,76567.44,275.1,0.15271,0.00017,8.24616]
[1777470309826,39.28,76567.44,275.1,0.15271,0.00017,8.24616]
[1777470309954,39.28,76567.44,275.1,0.15271,0.00017,8.24616]
[1777470309983,39.28,76558.04,275.1,0.15111,0.00017,8.18758]
[1777470310487,39.28,76558.04,275.1,0.15111,0.00017,8.18758]
[1777470310890,39.29,76535.49,275.1,0.1473,0.00017,8.04665]
[1777470311287,39.29,76535.49,275.1,0.1473,0.00017,8.04665]
[1777470311298,39.29,76535.49,275.1,0.1473,0.00017,8.04665]
[1777470311819,39.29,76535.49,275.1,0.1473,0.00017,8.04665]
[1777470311885,39.29,76532.03,275.1,0.14673,0.00017,8.02535]
[1777470317640,39.29,76531.85,275.1,0.14673,0.00017,8.02538]
[1777470318194,39.29,76530.47,275.1,0.1465,0.00017,8.01699]
[1777470319084,39.29,76528.75,275.1,0.14622,0.00017,8.00649]
[1777470319154,39.29,76528.75,275.1,0.14622,0.00017,8.00649]
[1777470320884,39.29,76529.03,275.1,0.14627,0.00017,8.00836]
[1777470326220,39.3,76527.91,275.1,0.14612,0.00017,8.00268]
[1777470327274,39.3,76526.68,275.1,0.14592,0.00017,7.99523]
[1777470327417,39.3,76526.68,275.1,0.14592,0.00017,7.99523]
[1777470327558,39.3,76532.25,275.1,0.14686,0.00017,8.03026]
[1777470328598,39.3,76532.25,275.1,0.14686,0.00017,8.03026]
[1777470330708,39.3,76532.13,275.1,0.14685,0.00017,8.02991]
[1777470332758,39.31,76531.01,275.1,0.14656,0.00017,8.01548]
[1777470335734,39.31,76527.95,275.1,0.14607,0.00017,7.99705]
[1777470336848,39.31,76527.72,275.1,0.14604,0.00017,7.99585]
[1777470339836,39.31,76525.25,275.1,0.14564,0.00017,7.98102]
[1777470340022,39.31,76525.25,275.1,0.14564,0.00017,7.98102]
[1777470340139,39.31,76523.07,275.1,0.14528,0.00017,7.96763]
[1777470345841,39.32,76525.26,275.1,0.14567,0.00017,7.98221]
[1777470347165,39.32,76519.68,275.1,0.14475,0.00017,7.94772]
[1777470348020,39.32,76517.01,275.1,0.14432,0.00017,7.93148]
[1777470349982,39.32,76508.37,275.1,0.1429,0.00016,7.87784]
[1777470353911,39.32,76499.48,275.1,0.14146,0.00016,7.82321]
[1777470356769,39.33,76493.79,275.1,0.14056,0.00016,7.78859]
[1777470361974,39.33,76490.81,275.1,0.14011,0.00016,7.77131]
[1777470362906,39.34,76480.8,275.1,0.13851,0.00016,7.70982]
[1777470364056,39.34,76480.8,275.1,0.13851,0.00016,7.70982]
[1777470364689,39.34,76476.69,275.1,0.13786,0.00016,7.6847]
[1777470365816,39.34,76474.62,275.1,0.13753,0.00016,7.67223]
[1777470365969,39.34,76474.62,275.1,0.13753,0.00016,7.67223]
[1777470366028,39.34,76446.91,275.1,0.13315,0.00016,7.50092]
[1777470366549,39.34,76446.91,275.1,0.13315,0.00016,7.50092]
[1777470366960,39.34,76446.91,275.1,0.13315,0.00016,7.50092]
[1777470367030,39.34,76427.05,275.1,0.13007,0.00015,7.37889]
[1777470367174,39.34,76427.05,275.1,0.13007,0.00015,7.37889]
[1777470367244,39.34,76427.05,275.1,0.13007,0.00015,7.37889]
[1777470367733,39.34,76427.05,275.1,0.13007,0.00015,7.37889]
[1777470367917,39.34,76428.45,275.1,0.1303,0.00015,7.38794]
[1777470368867,39.34,76439.34,275.1,0.13199,0.00016,7.45531]
[1777470369874,39.35,76445.7,275.1,0.13299,0.00016,7.49482]
[1777470371992,39.35,76445.81,275.1,0.13302,0.00016,7.49571]
[1777470372027,39.35,76460.67,275.1,0.13536,0.00016,7.58777]
[1777470372223,39.35,76460.67,275.1,0.13536,0.00016,7.58777]
[1777470373102,39.35,76464.27,275.1,0.13594,0.00016,7.61031]
[1777470375935,39.35,76470.59,275.1,0.13696,0.00016,7.65013]
[1777470376645,39.35,76470.59,275.1,0.13696,0.00016,7.65013]
[1777470376656,39.35,76470.59,275.1,0.13696,0.00016,7.65013]
[1777470376929,39.35,76470.9,275.1,0.13702,0.00016,7.65223]
[1777470377760,39.35,76470.9,275.1,0.13702,0.00016,7.65223]
[1777470377936,39.35,76479.55,275.1,0.13841,0.00016,7.70605]
[1777470378943,39.35,76487.27,275.1,0.13966,0.00016,7.75416]
[1777470379138,39.35,76487.27,275.1,0.13966,0.00016,7.75416]
[1777470379645,39.35,76487.27,275.1,0.13966,0.00016,7.75416]
[1777470379782,39.35,76487.27,275.1,0.13966,0.00016,7.75416]
[1777470379975,39.35,76501.78,275.1,0.14203,0.00016,7.84445]
[1777470381063,39.36,76514.07,275.1,0.14406,0.00017,7.92142]
[1777470381760,39.36,76514.07,275.1,0.14406,0.00017,7.92142]
[1777470382427,39.36,76509.88,275.1,0.14338,0.00016,7.89567]
[1777470384474,39.36,76507.48,275.1,0.143,0.00016,7.88124]
[1777470384985,39.36,76506.79,275.1,0.14289,0.00016,7.87724]
[1777470388009,39.36,76515.58,275.1,0.14435,0.00017,7.93233]
[1777470388632,39.36,76515.58,275.1,0.14435,0.00017,7.93233]
[1777470389394,39.36,76515.21,275.1,0.14429,0.00017,7.93015]
[1777470390251,39.36,76515.52,275.1,0.14434,0.00017,7.93212]
[1777470390313,39.36,76515.52,275.1,0.14434,0.00017,7.93212]
[1777470391484,39.36,76517.01,275.1,0.14448,0.00017,7.93367]
[1777470391594,39.36,76517.01,275.1,0.14448,0.00017,7.93367]
[1777470391878,39.36,76517.01,275.1,0.14448,0.00017,7.93367]
[1777470391903,39.36,76517.01,275.1,0.14448,0.00017,7.93367]
[1777470392040,39.36,76530.78,275.1,0.14677,0.00017,8.01953]
[1777470393115,39.37,76536.52,275.1,0.14775,0.00017,8.05585]
[1777470394054,39.37,76530.89,275.1,0.1468,0.00017,8.02073]
[1777470394495,39.37,76530.89,275.1,0.1468,0.00017,8.02073]
[1777470395068,39.37,76520.59,275.1,0.14509,0.00017,7.95665]
[1777470397112,39.37,76515.99,275.1,0.14433,0.00017,7.92809]
[1777470397672,39.37,76519.32,275.1,0.14489,0.00017,7.94901]
[1777470397731,39.37,76519.32,275.1,0.14489,0.00017,7.94901]
[1777470398081,39.37,76525.2,275.1,0.14587,0.00017,7.98587]
[1777470402110,39.37,76539.25,275.1,0.14824,0.00017,8.07414]
[1777470402169,39.37,76539.25,275.1,0.14824,0.00017,8.07414]
[1777470402318,39.37,76539.25,275.1,0.14824,0.00017,8.07414]
[1777470403117,39.37,76545.77,275.1,0.14935,0.00017,8.11502]
[1777470403141,39.37,76545.77,275.1,0.14935,0.00017,8.11502]
[1777470404672,39.37,76548.74,275.1,0.14985,0.00017,8.13366]
[1777470404738,39.37,76548.74,275.1,0.14985,0.00017,8.13366]
[1777470404861,39.37,76548.74,275.1,0.14985,0.00017,8.13366]
[1777470404969,39.37,76548.74,275.1,0.14985,0.00017,8.13366]
[1777470405033,39.37,76548.74,275.1,0.14985,0.00017,8.13366]
[1777470405132,39.37,76556.35,275.1,0.15115,0.00017,8.18121]
[1777470405406,39.37,76556.35,275.1,0.15115,0.00017,8.18121]
[1777470405617,39.37,76556.35,275.1,0.15115,0.00017,8.18121]
[1777470405829,39.37,76556.35,275.1,0.15115,0.00017,8.18121]
[1777470406128,39.37,76556.35,275.1,0.15115,0.00017,8.18143]
[1777470406852,39.37,76568.88,275.1,0.15331,0.00017,8.26002]
[1777470407177,39.37,76568.88,275.1,0.15331,0.00017,8.26002]
[1777470407438,39.37,76568.88,275.1,0.15331,0.00017,8.26002]
[1777470407719,39.37,76568.88,275.1,0.15331,0.00017,8.26002]
[1777470407726,39.37,76568.88,275.1,0.15331,0.00017,8.26002]
[1777470407779,39.37,76568.88,275.1,0.15331,0.00017,8.26002]
[1777470408263,39.38,76566.05,275.1,0.15283,0.00017,8.24253]
[1777470408280,39.38,76566.05,275.1,0.15283,0.00017,8.24253]
[1777470408447,39.38,76566.05,275.1,0.15283,0.00017,8.24253]
[1777470408767,39.38,76566.05,275.1,0.15283,0.00017,8.24253]
[1777470409971,39.38,76581.07,275.1,0.15543,0.00017,8.33682]
[1777470410359,39.38,76581.07,275.1,0.15543,0.00017,8.33682]
[1777470411513,39.38,76585.59,275.1,0.15622,0.00017,8.36517]
[1777470411829,39.38,76592.24,275.1,0.15738,0.00018,8.40681]
[1777470412781,39.38,76592.24,275.1,0.15738,0.00018,8.40681]
[1777470416648,39.38,76595.16,275.1,0.15789,0.00018,8.42496]
[1777470420651,39.38,76599.12,275.1,0.15858,0.00018,8.44958]
[1777470423266,39.38,76595.97,275.1,0.15802,0.00018,8.42964]
[1777470425293,39.38,76590.53,275.1,0.15707,0.00017,8.39558]
[1777470425295,39.38,76590.53,275.1,0.15707,0.00017,8.39558]
[1777470425510,39.38,76590.53,275.1,0.15707,0.00017,8.39558]
[1777470425670,39.38,76590.53,275.1,0.15707,0.00017,8.39558]
[1777470426073,39.38,76590.53,275.1,0.15707,0.00017,8.39558]
[1777470426866,39.38,76603.26,275.1,0.1593,0.00018,8.4752]
[1777470428475,39.37,76602.98,275.1,0.15925,0.00018,8.47336]
[1777470431578,39.37,76607.4,275.1,0.16002,0.00018,8.50073]
[1777470431954,39.37,76607.4,275.1,0.16002,0.00018,8.50073]
[1777470432144,39.37,76607.4,275.1,0.16002,0.00018,8.50073]
[1777470432590,39.37,76603.33,275.1,0.1593,0.00018,8.47515]
[1777470432832,39.37,76603.33,275.1,0.1593,0.00018,8.47515]
[1777470433027,39.37,76603.33,275.1,0.1593,0.00018,8.47515]
[1777470433138,39.37,76590.02,275.1,0.15696,0.00017,8.3918]
[1777470433823,39.37,76595.83,275.1,0.15797,0.00018,8.42795]
[1777470435626,39.37,76598.95,275.1,0.15852,0.00018,8.44744]
[1777470435704,39.37,76592.44,275.1,0.15738,0.00018,8.40666]
[1777470436684,39.37,76592.44,275.1,0.15738,0.00018,8.40666]
[1777470437413,39.37,76589.14,275.1,0.15679,0.00017,8.38581]
[1777470437437,39.37,76589.14,275.1,0.15679,0.00017,8.38581]
[1777470437792,39.37,76589.14,275.1,0.15679,0.00017,8.38581]
[1777470437929,39.37,76589.14,275.1,0.15679,0.00017,8.38581]
[1777470439001,39.37,76583.96,275.1,0.15589,0.00017,8.35323]
[1777470439646,39.37,76581.77,275.1,0.1555,0.00017,8.33939]
[1777470440207,39.37,76588.72,275.1,0.15671,0.00017,8.38274]
[1777470440353,39.37,76588.72,275.1,0.15671,0.00017,8.38274]
[1777470441033,39.37,76597.92,275.1,0.15832,0.00018,8.44033]
[1777470442189,39.37,76604.27,275.1,0.15944,0.00018,8.48002]
[1777470442813,39.37,76604.27,275.1,0.15944,0.00018,8.48002]
[1777470443308,39.37,76602.73,275.1,0.15916,0.00018,8.4703]
[1777470443953,39.37,76602.73,275.1,0.15916,0.00018,8.4703]
[1777470444025,39.37,76596.59,275.1,0.15808,0.00018,8.4318]
[1777470444431,39.37,76602.91,275.1,0.15919,0.00018,8.47132]
[1777470446856,39.37,76600.97,275.1,0.15885,0.00018,8.4591]
[1777470446946,39.37,76600.97,275.1,0.15885,0.00018,8.4591]
[1777470446950,39.37,76600.97,275.1,0.15885,0.00018,8.4591]
[1777470447070,39.37,76600.97,275.1,0.15885,0.00018,8.4591]
[1777470447116,39.37,76599.92,275.1,0.15866,0.00018,8.45246]
[1777470447922,39.37,76599.92,275.1,0.15866,0.00018,8.45246]
[1777470448023,39.37,76584.99,275.1,0.15604,0.00017,8.35879]
[1777470448451,39.37,76584.99,275.1,0.15604,0.00017,8.35879]
[1777470449879,39.37,76579.83,275.1,0.15514,0.00017,8.32637]
[1777470451491,39.36,76578.13,275.1,0.15473,0.00017,8.30773]
[1777470451507,39.36,76578.13,275.1,0.15473,0.00017,8.30773]
[1777470451550,39.36,76578.13,275.1,0.15473,0.00017,8.30773]
[1777470451564,39.36,76578.13,275.1,0.15473,0.00017,8.30773]
[1777470451724,39.36,76578.13,275.1,0.15473,0.00017,8.30773]
[1777470451747,39.36,76578.13,275.1,0.15473,0.00017,8.30773]
[1777470451918,39.36,76578.13,275.1,0.15473,0.00017,8.30773]
[1777470451936,39.36,76576.89,275.1,0.15451,0.00017,8.29988]
[1777470452287,39.36,76576.89,275.1,0.15451,0.00017,8.29988]
[1777470452384,39.36,76576.89,275.1,0.15451,0.00017,8.29988]
[1777470452403,39.36,76576.89,275.1,0.15451,0.00017,8.29988]
[1777470452993,39.36,76576.89,275.1,0.15451,0.00017,8.29988]
[1777470453165,39.36,76576.89,275.1,0.15451,0.00017,8.29988]
[1777470453179,39.36,76573.89,275.1,0.15398,0.00017,8.28085]
[1777470453662,39.36,76573.89,275.1,0.15398,0.00017,8.28085]
[1777470454070,39.36,76585.49,275.1,0.156,0.00017,8.35357]
[1777470454502,39.36,76597.93,275.1,0.15818,0.00018,8.43148]
[1777470455893,39.36,76597.93,275.1,0.15818,0.00018,8.43148]
[1777470459005,39.36,76594.73,275.1,0.15761,0.00018,8.41142]
[1777470459126,39.36,76594.73,275.1,0.15761,0.00018,8.41142]
[1777470460151,39.36,76601.25,275.1,0.15876,0.00018,8.45221]
[1777470460961,39.36,76607.43,275.1,0.15985,0.00018,8.49082]
[1777470461424,39.36,76607.43,275.1,0.15985,0.00018,8.49082]
[1777470462650,39.36,76607.21,275.1,0.15981,0.00018,8.48934]
[1777470464141,39.36,76609.01,275.1,0.16012,0.00018,8.5005]
[1777470465204,39.36,76607.27,275.1,0.15981,0.00018,8.4895]
[1777470467101,39.36,76597.07,275.1,0.15801,0.00018,8.42538]
[1777470467839,39.36,76597.07,275.1,0.15801,0.00018,8.42538]
[1777470467866,39.36,76590.86,275.1,0.15692,0.00017,8.38651]
[1777470469814,39.36,76588.28,275.1,0.15647,0.00017,8.3704]
[1777470470821,39.36,76589.39,275.1,0.15666,0.00017,8.3774]
[1777470470846,39.36,76589.39,275.1,0.15666,0.00017,8.3774]
[1777470471029,39.36,76588.41,275.1,0.15649,0.00017,8.37131]
[1777470471808,39.36,76588.41,275.1,0.15649,0.00017,8.37131]
[1777470475020,39.36,76581.71,275.1,0.15532,0.00017,8.32899]
[1777470476221,39.36,76581.25,275.1,0.15523,0.00017,8.32601]
[1777470476542,39.36,76580.46,275.1,0.15509,0.00017,8.32097]
[1777470477002,39.36,76580.46,275.1,0.15509,0.00017,8.32097]
[1777470479781,39.36,76580.58,275.1,0.15511,0.00017,8.3215]
[1777470481461,39.36,76579.32,275.1,0.15488,0.00017,8.31344]
[1777470486898,39.35,76580.32,275.1,0.15505,0.00017,8.31934]
[1777470487261,39.35,76584.24,275.1,0.15573,0.00017,8.34378]
[1777470487281,39.35,76584.24,275.1,0.15573,0.00017,8.34378]
[1777470488235,39.35,76598.22,275.1,0.15817,0.00018,8.43114]
[1777470488657,39.35,76598.22,275.1,0.15817,0.00018,8.43114]
[1777470491120,39.35,76605.82,275.1,0.1595,0.00018,8.47862]
[1777470494285,39.35,76603.29,275.1,0.15905,0.00018,8.46256]
[1777470497845,39.35,76603.37,275.1,0.15906,0.00018,8.46291]
[1777470499296,39.35,76604.19,275.1,0.1592,0.00018,8.46791]
[1777470499642,39.35,76604.19,275.1,0.1592,0.00018,8.46791]
[1777470499852,39.35,76604.19,275.1,0.1592,0.00018,8.46791]
[1777470499943,39.35,76604.19,275.1,0.1592,0.00018,8.46791]
[1777470500031,39.35,76594.96,275.1,0.15758,0.00018,8.41007]
[1777470501027,39.35,76584.14,275.1,0.15568,0.00017,8.34216]
[1777470502483,39.35,76582.39,275.1,0.15537,0.00017,8.33109]
[1777470505143,39.35,76587.33,275.1,0.15623,0.00017,8.3618]
[1777470505245,39.35,76586.5,275.1,0.15608,0.00017,8.35647]
[1777470505541,39.35,76586.5,275.1,0.15608,0.00017,8.35647]
[1777470505554,39.35,76586.5,275.1,0.15608,0.00017,8.35647]
[1777470506138,39.35,76586.5,275.3,0.15608,0.00017,8.35647]
[1777470506221,39.35,76586.5,275.4,0.15608,0.00017,8.35647]
[1777470507324,39.35,76581.98,275.4,0.15529,0.00017,8.32828]
[1777470507434,39.35,76581.98,275.4,0.15529,0.00017,8.32828]
[1777470507637,39.35,76581.98,275.4,0.15529,0.00017,8.32828]
[1777470508585,39.35,76576.92,275.4,0.15442,0.00017,8.29675]
[1777470508610,39.35,76576.92,275.4,0.15442,0.00017,8.29675]
[1777470508634,39.35,76576.92,275.4,0.15442,0.00017,8.29675]
[1777470508756,39.35,76576.92,275.4,0.15442,0.00017,8.29675]
[1777470508788,39.35,76576.92,275.4,0.15442,0.00017,8.29675]
[1777470508839,39.35,76576.92,275.5,0.15442,0.00017,8.29675]
[1777470508847,39.35,76576.92,275.5,0.15442,0.00017,8.29675]
[1777470509075,39.35,76576.92,276.1,0.15442,0.00017,8.29675]
[1777470509133,39.35,76576.92,276.1,0.15442,0.00017,8.29675]
[1777470509204,39.35,76570.84,276.1,0.15338,0.00017,8.25889]
[1777470509354,39.35,76570.84,276.1,0.15338,0.00017,8.25889]
[1777470509617,39.35,76570.84,276.1,0.15338,0.00017,8.25889]
[1777470510133,39.35,76559.68,276.1,0.15146,0.00017,8.18911]
[1777470511077,39.35,76559.68,276.1,0.15146,0.00017,8.18911]
[1777470511093,39.35,76559.68,276.1,0.15146,0.00017,8.18911]
[1777470512435,39.35,76557.0,276.1,0.15089,0.00017,8.16474]
[1777470512915,39.35,76556.2,276.1,0.15076,0.00017,8.15986]
[1777470514243,39.35,76556.2,276.1,0.15076,0.00017,8.15986]
[1777470514450,39.35,76552.18,276.1,0.15008,0.00017,8.13469]
[1777470514701,39.35,76552.18,276.1,0.15008,0.00017,8.13469]
[1777470515403,39.35,76547.25,276.1,0.14924,0.00017,8.10387]
[1777470515775,39.35,76547.25,276.1,0.14924,0.00017,8.10387]
[1777470517064,39.35,76546.45,276.1,0.14911,0.00017,8.09895]
[1777470517282,39.35,76546.04,276.1,0.14904,0.00017,8.09647]
[1777470518207,39.35,76546.04,276.1,0.14904,0.00017,8.09647]
[1777470518386,39.35,76543.18,276.1,0.14856,0.00017,8.0787]
[1777470518441,39.35,76543.18,276.1,0.14856,0.00017,8.0787]
[1777470518577,39.35,76543.18,276.1,0.14856,0.00017,8.0787]
[1777470518957,39.35,76536.62,276.1,0.14746,0.00017,8.03787]
[1777470520275,39.35,76536.62,276.1,0.14746,0.00017,8.03787]
[1777470520368,39.35,76535.05,276.1,0.1472,0.00017,8.02816]
[1777470522303,39.35,76528.51,276.1,0.14611,0.00017,7.9876]
[1777470526068,39.36,76531.0,276.1,0.14654,0.00017,8.00357]
[1777470527388,39.36,76525.3,276.1,0.14559,0.00017,7.96814]
[1777470528201,39.36,76525.3,276.1,0.14559,0.00017,7.96814]
[1777470528192,39.36,76526.09,276.1,0.14572,0.00017,7.97304]
[1777470529029,39.36,76529.83,276.1,0.14634,0.00017,7.99633]
[1777470530775,39.36,76529.0,276.1,0.14621,0.00017,7.9913]
[1777470531043,39.36,76528.96,276.1,0.1462,0.00017,7.9912]
[1777470533032,39.36,76526.02,276.1,0.14571,0.00017,7.97281]
[1777470534117,39.36,76528.11,276.1,0.14606,0.00017,7.98581]
[1777470534125,39.36,76528.11,276.1,0.14606,0.00017,7.98581]
[1777470534233,39.36,76528.11,276.1,0.14606,0.00017,7.98581]
[1777470534283,39.36,76530.66,276.1,0.14648,0.00017,8.00159]
[1777470535121,39.36,76530.66,276.1,0.14648,0.00017,8.00159]
[1777470535214,39.36,76530.66,276.1,0.14648,0.00017,8.00159]
[1777470535203,39.36,76534.44,276.1,0.14712,0.00017,8.02517]
[1777470536078,39.36,76537.74,276.1,0.14767,0.00017,8.04586]
[1777470536563,39.36,76537.74,276.1,0.14767,0.00017,8.04586]
[1777470538248,39.36,76540.2,276.1,0.14809,0.00017,8.06129]
[1777470538493,39.36,76543.04,276.1,0.14857,0.00017,8.07907]
[1777470538583,39.36,76543.04,276.1,0.14857,0.00017,8.07907]
[1777470538882,39.36,76543.04,276.1,0.14857,0.00017,8.07907]
[1777470539099,39.36,76551.88,276.1,0.15007,0.00017,8.1343]
[1777470539653,39.36,76551.88,276.1,0.15007,0.00017,8.1343]
[1777470540085,39.36,76551.88,276.1,0.15007,0.00017,8.1343]
[1777470540313,39.36,76549.32,276.1,0.14963,0.00017,8.11832]
[1777470540663,39.36,76549.32,276.1,0.14963,0.00017,8.11832]
[1777470541057,39.36,76549.32,276.1,0.14963,0.00017,8.11832]
[1777470541192,39.36,76549.32,276.1,0.14963,0.00017,8.11832]
[1777470541409,39.36,76544.23,276.1,0.14877,0.00017,8.08652]
[1777470541972,39.36,76544.23,276.1,0.14877,0.00017,8.08652]
[1777470542879,39.36,76546.32,276.1,0.14913,0.00017,8.09966]
[1777470543349,39.36,76547.7,276.1,0.14936,0.00017,8.10836]
[1777470545289,39.36,76548.07,276.1,0.14942,0.00017,8.11067]
[1777470545141,39.36,76556.54,276.1,0.15087,0.00017,8.16363]
[1777470545477,39.36,76556.54,276.1,0.15087,0.00017,8.16363]
[1777470546125,39.36,76556.54,276.1,0.15087,0.00017,8.16363]
[1777470546222,39.36,76570.95,276.1,0.15334,0.00017,8.25374]
[1777470546406,39.36,76570.95,276.1,0.15334,0.00017,8.25374]
[1777470546461,39.36,76570.95,276.1,0.15334,0.00017,8.25374]
[1777470546971,39.36,76570.95,276.1,0.15334,0.00017,8.25374]
[1777470547246,39.36,76570.95,276.1,0.15334,0.00017,8.25374]
[1777470547256,39.36,76587.17,276.1,0.15615,0.00017,8.35531]
[1777470547601,39.36,76587.17,276.1,0.15615,0.00017,8.35531]
[1777470548161,39.36,76592.77,276.1,0.15713,0.00018,8.39037]
[1777470550298,39.36,76600.16,276.1,0.15843,0.00018,8.43672]
[1777470554417,39.36,76601.69,276.1,0.1587,0.00018,8.44617]
[1777470554817,39.36,76601.69,276.1,0.1587,0.00018,8.44617]
[1777470554910,39.36,76601.69,276.1,0.1587,0.00018,8.44617]
[1777470555211,39.36,76607.88,276.1,0.15979,0.00018,8.48486]
[1777470556255,39.36,76615.83,276.1,0.1612,0.00018,8.53457]
[1777470558891,39.36,76615.88,276.1,0.1612,0.00018,8.53463]
[1777470559386,39.36,76620.79,276.1,0.16207,0.00018,8.56522]
[1777470559633,39.36,76620.79,276.1,0.16207,0.00018,8.56522]
[1777470559847,39.36,76620.79,276.1,0.16207,0.00018,8.56522]
[1777470559862,39.36,76620.79,276.1,0.16207,0.00018,8.56522]
[1777470560245,39.36,76626.72,276.1,0.16313,0.00018,8.60217]
[1777470561795,39.36,76630.08,276.1,0.16372,0.00018,8.62301]
[1777470562102,39.36,76630.08,276.1,0.16372,0.00018,8.62301]
[1777470562653,39.35,76627.48,276.1,0.16325,0.00018,8.60649]
[1777470563059,39.35,76627.48,276.1,0.16325,0.00018,8.60649]
[1777470563606,39.35,76624.39,276.1,0.16269,0.00018,8.58688]
[1777470564014,39.35,76624.39,276.1,0.16269,0.00018,8.58688]
[1777470567078,39.35,76626.7,276.1,0.16308,0.00018,8.60065]
[1777470567227,39.35,76626.7,276.1,0.16308,0.00018,8.60065]
[1777470568232,39.35,76625.69,276.1,0.1629,0.00018,8.59413]
[1777470570428,39.35,76620.58,276.1,0.16196,0.00018,8.56147]
[1777470570474,39.35,76620.58,276.1,0.16196,0.00018,8.56147]
[1777470570827,39.35,76620.58,276.1,0.16196,0.00018,8.56147]
[1777470570890,39.35,76620.58,276.1,0.16196,0.00018,8.56147]
[1777470570938,39.35,76620.58,276.1,0.16196,0.00018,8.56147]
[1777470571061,39.35,76620.58,276.1,0.16196,0.00018,8.56147]
[1777470571724,39.34,76620.58,276.1,0.16184,0.00018,8.55346]
[1777470572231,39.34,76620.58,276.1,0.16184,0.00018,8.55346]
[1777470572233,39.34,76608.43,276.1,0.15967,0.00018,8.47702]
[1777470574087,39.34,76605.76,276.1,0.15919,0.00018,8.46005]
[1777470574327,39.34,76605.76,276.1,0.15919,0.00018,8.46005]
[1777470574565,39.34,76610.59,276.1,0.16004,0.00018,8.49006]
[1777470574617,39.34,76610.59,276.1,0.16004,0.00018,8.49006]
[1777470576931,39.34,76616.78,276.1,0.16114,0.00018,8.52861]
[1777470580696,39.34,76616.45,276.1,0.16106,0.00018,8.52588]
[1777470580976,39.34,76616.45,276.1,0.16106,0.00018,8.52588]
[1777470583349,39.33,76613.95,276.1,0.1606,0.00018,8.50983]
[1777470583412,39.33,76613.95,276.1,0.1606,0.00018,8.50983]
[1777470584407,39.33,76618.09,276.1,0.16133,0.00018,8.53564]
[1777470584622,39.33,76618.09,276.1,0.16133,0.00018,8.53564]
[1777470584928,39.33,76618.09,276.1,0.16133,0.00018,8.53564]
[1777470585062,39.33,76618.09,276.1,0.16133,0.00018,8.53564]
[1777470586052,39.33,76620.65,276.1,0.16179,0.00018,8.55152]
[1777470586317,39.33,76626.46,276.1,0.16282,0.00018,8.58772]
[1777470587377,39.33,76627.67,276.1,0.16303,0.00018,8.59508]
[1777470589807,39.33,76627.94,276.1,0.16307,0.00018,8.5963]
[1777470591758,39.33,76626.17,276.1,0.16274,0.00018,8.58477]
[1777470592508,39.33,76625.61,276.1,0.16263,0.00018,8.58105]
[1777470592538,39.33,76617.97,276.1,0.16126,0.00018,8.53299]
[1777470597125,39.32,76616.65,276.1,0.16101,0.00018,8.52426]
[1777470597500,39.32,76615.34,276.1,0.16077,0.00018,8.51592]
[1777470598112,39.32,76615.34,276.1,0.16077,0.00018,8.51592]
[1777470598137,39.32,76615.34,276.1,0.16077,0.00018,8.51592]
[1777470598220,39.32,76615.34,276.1,0.16077,0.00018,8.51592]
[1777470598311,39.32,76609.69,276.1,0.15977,0.00018,8.4804]
[1777470598784,39.32,76609.69,276.1,0.15977,0.00018,8.4804]
[1777470599337,39.32,76603.67,276.1,0.1587,0.00018,8.44261]
[1777470599817,39.32,76603.67,276.1,0.1587,0.00018,8.44261]
[1777470599829,39.32,76591.05,276.1,0.15648,0.00017,8.36354]
[1777470601563,39.32,76590.44,276.1,0.15638,0.00017,8.35979]
[1777470602084,39.32,76588.72,276.1,0.15608,0.00017,8.3491]
[1777470607451,39.32,76591.04,276.1,0.15647,0.00017,8.36307]
[1777470608786,39.32,76592.0,276.1,0.15663,0.00017,8.36895]
[1777470608794,39.32,76592.0,276.1,0.15663,0.00017,8.36895]
[1777470609043,39.32,76593.27,276.1,0.15685,0.00018,8.37675]
[1777470609578,39.32,76593.27,276.1,0.15685,0.00018,8.37675]
[1777470610130,39.32,76593.27,276.1,0.15685,0.00018,8.37675]
[1777470610179,39.32,76595.58,276.1,0.15726,0.00018,8.39128]
[1777470612128,39.32,76593.15,276.1,0.15683,0.00018,8.37588]
[1777470612230,39.32,76591.78,276.1,0.15658,0.00017,8.36715]
[1777470613808,39.32,76589.96,276.1,0.15625,0.00017,8.3554]
[1777470614462,39.31,76591.5,276.1,0.15651,0.00017,8.36472]
[1777470614510,39.31,76591.5,276.1,0.15651,0.00017,8.36472]
[1777470614555,39.31,76591.5,276.1,0.15651,0.00017,8.36472]
[1777470614577,39.31,76591.5,276.1,0.15651,0.00017,8.36472]
[1777470614623,39.31,76591.5,276.1,0.15651,0.00017,8.36472]
[1777470614754,39.31,76591.5,276.1,0.15651,0.00017,8.36472]
[1777470615184,39.31,76591.5,276.1,0.15651,0.00017,8.36472]
[1777470615225,39.31,76591.5,276.1,0.15651,0.00017,8.36472]
[1777470615363,39.31,76610.83,276.1,0.15991,0.00018,8.48549]
[1777470615585,39.31,76610.83,276.1,0.15991,0.00018,8.48549]
[1777470615649,39.31,76610.83,276.1,0.15991,0.00018,8.48549]
[1777470616121,39.31,76610.83,276.1,0.15991,0.00018,8.48549]
[1777470616277,39.31,76610.83,276.1,0.15991,0.00018,8.48549]
[1777470616360,39.31,76657.05,276.1,0.16824,0.00018,8.77491]
[1777470616817,39.31,76657.05,276.1,0.16824,0.00018,8.77491]
[1777470618784,39.31,76658.56,276.1,0.1685,0.00018,8.78382]
[1777470624039,39.31,76660.97,276.1,0.16893,0.00018,8.79848]
[1777470625001,39.31,76662.33,276.1,0.16917,0.00018,8.80689]
[1777470625076,39.31,76662.88,276.1,0.16927,0.00018,8.81022]
[1777470626529,39.3,76663.66,276.1,0.16941,0.00018,8.81479]
[1777470628111,39.3,76663.53,276.1,0.16937,0.00018,8.81366]
[1777470629431,39.3,76663.75,276.1,0.16939,0.00018,8.81441]
[1777470629488,39.3,76663.75,276.1,0.16939,0.00018,8.81441]
[1777470629915,39.3,76663.75,276.1,0.16939,0.00018,8.81441]
[1777470631079,39.3,76667.05,276.1,0.16999,0.00018,8.83475]
[1777470631200,39.3,76667.05,276.1,0.16999,0.00018,8.83475]
[1777470631371,39.3,76670.51,276.1,0.17051,0.00018,8.84825]
[1777470632286,39.3,76680.07,276.1,0.17227,0.00019,8.90773]
[1777470632747,39.3,76680.07,276.1,0.17227,0.00019,8.90773]
[1777470632802,39.3,76680.07,276.1,0.17227,0.00019,8.90773]
[1777470633261,39.29,76689.94,276.1,0.1741,0.00019,8.96905]
[1777470634646,39.29,76695.09,276.1,0.17506,0.00019,9.00092]
[1777470636080,39.27,76696.42,276.1,0.1752,0.00019,9.00572]
[1777470636107,39.27,76696.42,276.1,0.1752,0.00019,9.00572]
[1777470636121,39.27,76696.42,276.1,0.1752,0.00019,9.00572]
[1777470636250,39.27,76696.42,276.1,0.1752,0.00019,9.00572]
[1777470636379,39.27,76696.42,276.1,0.1752,0.00019,9.00572]
[1777470636383,39.27,76696.42,276.1,0.1752,0.00019,9.00572]
[1777470636373,39.27,76696.84,276.1,0.17527,0.00019,9.00799]
[1777470636618,39.27,76696.84,276.1,0.17527,0.00019,9.00799]
[1777470636799,39.27,76704.47,276.1,0.1767,0.00019,9.05548]
[1777470639247,39.27,76714.29,276.1,0.17855,0.00019,9.11627]
[1777470639580,39.27,76714.29,276.1,0.17855,0.00019,9.11627]
[1777470639681,39.27,76714.29,276.1,0.17855,0.00019,9.11627]
[1777470639750,39.27,76714.29,276.1,0.17855,0.00019,9.11627]
[1777470640159,39.27,76714.29,276.1,0.17855,0.00019,9.11627]
[1777470640338,39.27,76727.43,276.1,0.18105,0.00019,9.19791]
[1777470641050,39.27,76727.43,276.1,0.18105,0.00019,9.19791]
[1777470641077,39.27,76727.43,276.1,0.18105,0.00019,9.19791]
[1777470641204,39.27,76727.43,276.1,0.18105,0.00019,9.19791]
[1777470641293,39.27,76727.43,276.1,0.18105,0.00019,9.19791]
[1777470641319,39.27,76737.87,276.1,0.18306,0.00019,9.26269]
[1777470641470,39.27,76737.87,276.1,0.18306,0.00019,9.26269]
[1777470641646,39.27,76737.87,276.1,0.18306,0.00019,9.26269]
[1777470642067,39.27,76737.87,276.1,0.18306,0.00019,9.26269]
[1777470642387,39.27,76752.41,276.1,0.18588,0.0002,9.35295]
[1777470643093,39.27,76752.41,276.1,0.18588,0.0002,9.35295]
[1777470643187,39.26,76762.67,276.1,0.18788,0.0002,9.41637]
[1777470643682,39.26,76762.67,276.1,0.18788,0.0002,9.41637]
[1777470648765,39.26,76765.78,276.1,0.18843,0.0002,9.43391]
[1777470650618,39.25,76765.16,276.1,0.18829,0.0002,9.42936]
[1777470651348,39.25,76765.16,276.1,0.18829,0.0002,9.42936]
[1777470651362,39.25,76765.16,276.1,0.18829,0.0002,9.42936]
[1777470652712,39.25,76763.17,276.1,0.18787,0.0002,9.41633]
[1777470652830,39.25,76763.17,276.1,0.18787,0.0002,9.41633]
[1777470653191,39.25,76773.43,276.1,0.1899,0.0002,9.47994]
[1777470654229,39.25,76780.49,276.1,0.19128,0.0002,9.52331]
[1777470655084,39.25,76780.49,276.1,0.19128,0.0002,9.52331]
[1777470655293,39.24,76778.44,276.1,0.19086,0.0002,9.5101]
[1777470656526,39.24,76773.51,276.1,0.18987,0.0002,9.47914]
[1777470656550,39.24,76773.51,276.1,0.18987,0.0002,9.47914]
[1777470656565,39.24,76773.51,276.1,0.18987,0.0002,9.47914]
[1777470657029,39.24,76773.51,276.1,0.18987,0.0002,9.47914]
[1777470657208,39.24,76773.51,276.1,0.18987,0.0002,9.47914]
[1777470657430,39.24,76778.12,276.1,0.19078,0.0002,9.50746]
[1777470658491,39.24,76778.3,276.1,0.1908,0.0002,9.5083]
[1777470659437,39.24,76778.3,276.1,0.1908,0.0002,9.5083]
[1777470659441,39.24,76775.15,276.1,0.19016,0.0002,9.48837]
[1777470659568,39.24,76775.15,276.1,0.19016,0.0002,9.48837]
[1777470659618,39.24,76775.15,276.1,0.19016,0.0002,9.48837]
[1777470659629,39.24,76775.15,276.1,0.19016,0.0002,9.48837]
[1777470659748,39.24,76775.15,276.1,0.19016,0.0002,9.48837]
[1777470660353,39.24,76775.15,276.1,0.19016,0.0002,9.48837]
[1777470660425,39.24,76766.94,276.1,0.18853,0.0002,9.4372]
[1777470660878,39.24,76766.94,276.1,0.18853,0.0002,9.4372]
[1777470660903,39.24,76766.94,276.1,0.18853,0.0002,9.4372]
[1777470661425,39.21,76753.18,276.1,0.18567,0.0002,9.34674]
[1777470662299,39.21,76753.18,276.1,0.18567,0.0002,9.34674]
[1777470662426,39.21,76753.18,276.1,0.18567,0.0002,9.34674]
[1777470662397,39.19,76743.9,276.1,0.18374,0.00019,9.28505]
[1777470662614,39.19,76743.9,276.1,0.18374,0.00019,9.28505]
[1777470663276,39.19,76743.9,276.1,0.18374,0.00019,9.28505]
[1777470663379,39.17,76734.6,276.1,0.18184,0.00019,9.22389]
[1777470664372,39.17,76724.1,276.1,0.17982,0.00019,9.15805]
[1777470665732,39.17,76721.8,276.1,0.17937,0.00019,9.14351]
[1777470666011,39.17,76721.69,276.1,0.17934,0.00019,9.14252]
[1777470667179,39.17,76721.69,276.1,0.17934,0.00019,9.14252]
[1777470668180,39.17,76718.89,276.1,0.1788,0.00019,9.12471]
[1777470669234,39.17,76706.07,276.1,0.17634,0.00019,9.04391]
[1777470669550,39.17,76706.07,276.1,0.17634,0.00019,9.04391]
[1777470669635,39.17,76706.07,276.1,0.17634,0.00019,9.04391]
[1777470670132,39.17,76706.07,276.1,0.17634,0.00019,9.04391]
[1777470670229,39.16,76699.54,276.1,0.17509,0.00019,9.00262]
[1777470672923,39.16,76701.65,276.1,0.17547,0.00019,9.01521]
[1777470672978,39.16,76701.65,276.1,0.17547,0.00019,9.01521]
[1777470673687,39.16,76699.85,276.1,0.17512,0.00019,9.0036]
[1777470674121,39.16,76699.85,276.1,0.17512,0.00019,9.0036]
[1777470675682,39.13,76693.2,276.1,0.17369,0.00019,8.95599]
[1777470676019,39.13,76693.2,276.1,0.17369,0.00019,8.95599]
[1777470676096,39.13,76693.2,276.1,0.17369,0.00019,8.95599]
[1777470677395,39.12,76689.28,276.1,0.17288,0.00019,8.92886]
[1777470678352,39.11,76700.16,276.1,0.17486,0.00019,8.99515]
[1777470679111,39.11,76709.72,276.1,0.17666,0.00019,9.05484]
[1777470680205,39.11,76709.72,276.1,0.17666,0.00019,9.05484]
[1777470680216,39.11,76709.72,276.1,0.17666,0.00019,9.05484]
[1777470681167,39.11,76706.93,276.1,0.17612,0.00019,9.03697]
[1777470681222,39.1,76698.23,276.1,0.17447,0.00019,8.98201]
[1777470682169,39.1,76698.23,276.1,0.17447,0.00019,8.98201]
[1777470682636,39.1,76697.28,276.1,0.17428,0.00019,8.97576]
[1777470683436,39.1,76691.62,276.1,0.17321,0.00019,8.93994]
[1777470684075,39.1,76691.62,276.1,0.17321,0.00019,8.93994]
[1777470686268,39.09,76700.51,276.1,0.17481,0.00019,8.99331]
[1777470689360,39.08,76707.94,276.1,0.17618,0.00019,9.03904]
[1777470690928,39.08,76707.93,276.1,0.17616,0.00019,9.0383]
[1777470691196,39.08,76698.92,276.1,0.17433,0.00019,8.97355]
[1777470691738,39.08,76698.92,276.1,0.17433,0.00019,8.97355]
[1777470694212,39.08,76695.3,276.1,0.17364,0.00019,8.9503]
[1777470694638,39.08,76695.43,276.1,0.17365,0.00019,8.95088]
[1777470697194,39.07,76696.95,276.1,0.17393,0.00019,8.95998]
[1777470697558,39.07,76701.83,276.1,0.17484,0.00019,8.9904]
[1777470697606,39.07,76701.83,276.1,0.17484,0.00019,8.9904]
[1777470698263,39.07,76701.83,276.1,0.17484,0.00019,8.9904]
[1777470698302,39.07,76707.74,276.1,0.17595,0.00019,9.02725]
[1777470698811,39.07,76707.74,276.1,0.17595,0.00019,9.02725]
[1777470699058,39.07,76707.74,276.1,0.17595,0.00019,9.02725]
[1777470699258,39.07,76719.7,276.1,0.17822,0.00019,9.102]
[1777470699683,39.07,76719.7,276.1,0.17822,0.00019,9.102]
[1777470700091,39.07,76719.7,276.1,0.17822,0.00019,9.102]
[1777470700317,39.07,76719.7,276.1,0.17822,0.00019,9.102]
[1777470700409,39.07,76725.05,276.1,0.17923,0.00019,9.1353]
[1777470701098,39.07,76725.05,276.1,0.17923,0.00019,9.1353]
[1777470701403,39.07,76733.22,276.1,0.1808,0.00019,9.18622]
[1777470702163,39.07,76733.22,276.1,0.1808,0.00019,9.18622]
[1777470704460,39.06,76741.03,276.1,0.18228,0.00019,9.2344]
[1777470704467,39.06,76738.59,276.1,0.1818,0.00019,9.21872]
[1777470705150,39.06,76738.59,276.1,0.1818,0.00019,9.21872]
[1777470705302,39.06,76736.87,276.1,0.18146,0.00019,9.20774]
[1777470705498,39.06,76736.87,276.1,0.18146,0.00019,9.20774]
[1777470705500,39.06,76736.87,276.1,0.18146,0.00019,9.20774]
[1777470705804,39.06,76736.87,276.1,0.18146,0.00019,9.20774]
[1777470706309,39.06,76731.65,276.1,0.18044,0.00019,9.17466]
[1777470708366,39.05,76738.53,276.1,0.18175,0.00019,9.21707]
[1777470709380,39.05,76738.53,276.1,0.18175,0.00019,9.21707]
[1777470710045,39.05,76742.21,276.1,0.18245,0.00019,9.23973]
[1777470710219,39.05,76742.21,276.1,0.18245,0.00019,9.23973]
[1777470710338,39.05,76750.37,276.1,0.18402,0.0002,9.29038]
[1777470711124,39.05,76750.37,276.1,0.18402,0.0002,9.29038]
[1777470711259,39.05,76750.37,276.1,0.18402,0.0002,9.29038]
[1777470711345,39.05,76756.3,276.1,0.18517,0.0002,9.32716]
[1777470711826,39.05,76756.3,276.1,0.18517,0.0002,9.32716]
[1777470712073,39.05,76756.3,276.1,0.18517,0.0002,9.32716]
[1777470712352,39.05,76760.44,276.1,0.18598,0.0002,9.35284]
[1777470713171,39.05,76760.44,276.1,0.18598,0.0002,9.35284]
[1777470713175,39.05,76760.44,276.1,0.18598,0.0002,9.35284]
[1777470713198,39.05,76760.44,276.1,0.18598,0.0002,9.35284]
[1777470713264,39.05,76760.44,276.1,0.18598,0.0002,9.35284]
[1777470713412,39.05,76760.44,276.1,0.18598,0.0002,9.35284]
[1777470713468,39.05,76774.29,276.1,0.1887,0.0002,9.43888]
[1777470713604,39.05,76774.29,276.1,0.1887,0.0002,9.43888]
[1777470713668,39.05,76774.29,276.1,0.1887,0.0002,9.43888]
[1777470713851,39.05,76774.29,276.1,0.1887,0.0002,9.43888]
[1777470714276,39.05,76774.29,276.1,0.1887,0.0002,9.43888]
[1777470714378,39.05,76774.29,276.1,0.1887,0.0002,9.43888]
[1777470714408,39.04,76782.53,276.1,0.19033,0.0002,9.48988]
[1777470715856,39.04,76782.85,276.1,0.19038,0.0002,9.4915]
[1777470715871,39.04,76782.85,276.1,0.19038,0.0002,9.4915]
[1777470716132,39.04,76782.85,276.1,0.19038,0.0002,9.4915]
[1777470716398,39.04,76782.85,276.1,0.19038,0.0002,9.4915]
[1777470716820,39.04,76778.19,276.1,0.18944,0.0002,9.46211]
[1777470716889,39.04,76778.19,276.1,0.18944,0.0002,9.46211]
[1777470716897,39.04,76778.19,276.1,0.18944,0.0002,9.46211]
[1777470716943,39.04,76778.19,276.1,0.18944,0.0002,9.46211]
[1777470717099,39.04,76778.19,276.1,0.18944,0.0002,9.46211]
[1777470717617,39.04,76773.62,276.1,0.18852,0.0002,9.43329]
[1777470720584,39.03,76769.63,276.1,0.1877,0.0002,9.40756]
[1777470721415,39.03,76771.61,276.1,0.18808,0.0002,9.41948]
[1777470721617,39.03,76771.61,276.1,0.18808,0.0002,9.41948]
[1777470721663,39.03,76771.61,276.1,0.18808,0.0002,9.41948]
[1777470722464,39.03,76771.61,276.1,0.18808,0.0002,9.41948]
[1777470722422,39.03,76766.3,276.1,0.18702,0.0002,9.38606]
[1777470723212,39.03,76766.3,276.1,0.18702,0.0002,9.38606]
[1777470724053,39.03,76764.51,276.1,0.18666,0.0002,9.37448]
[1777470724104,39.03,76764.51,276.1,0.18666,0.0002,9.37448]
[1777470724436,39.03,76764.68,276.1,0.18668,0.0002,9.37531]
[1777470727500,39.02,76763.14,276.1,0.18636,0.0002,9.36493]
[1777470727828,39.02,76763.79,276.1,0.18647,0.0002,9.36861]
[1777470728465,39.02,76762.54,276.1,0.18621,0.0002,9.36043]
[1777470728721,39.02,76762.54,276.1,0.18621,0.0002,9.36043]
[1777470729423,39.02,76762.54,276.1,0.18621,0.0002,9.36043]
[1777470729472,39.02,76761.3,276.1,0.18596,0.0002,9.35231]
[1777470730177,39.02,76761.3,276.1,0.18596,0.0002,9.35231]
[1777470730231,39.02,76761.3,276.1,0.18596,0.0002,9.35231]
[1777470730643,39.02,76760.57,276.1,0.1858,0.0002,9.34739]
[1777470731313,39.02,76760.57,276.1,0.1858,0.0002,9.34739]
[1777470731707,39.02,76761.9,276.1,0.18606,0.0002,9.35551]
[1777470732451,39.02,76761.9,276.1,0.18606,0.0002,9.35551]
[1777470732468,39.02,76761.9,276.1,0.18606,0.0002,9.35551]
[1777470737528,39.01,76760.08,276.1,0.18564,0.0002,9.34227]
[1777470739740,39.0,76758.49,276.1,0.18531,0.0002,9.33166]
[1777470739832,39.0,76758.49,276.1,0.18531,0.0002,9.33166]
[1777470740013,39.0,76758.49,276.1,0.18531,0.0002,9.33166]
[1777470740262,39.0,76752.3,276.1,0.18409,0.0002,9.29263]
[1777470740887,39.0,76752.3,276.1,0.18409,0.0002,9.29263]
[1777470741028,39.0,76752.3,276.1,0.18409,0.0002,9.29263]
[1777470741513,39.0,76752.3,276.1,0.18409,0.0002,9.29263]
[1777470741357,39.0,76744.31,276.1,0.18252,0.00019,9.24236]
[1777470741557,39.0,76736.72,276.1,0.18105,0.00019,9.19476]
[1777470743390,39.0,76736.72,276.1,0.18105,0.00019,9.19476]
[1777470745585,38.99,76743.01,276.1,0.18223,0.00019,9.23282]
[1777470746921,38.99,76743.01,276.1,0.18223,0.00019,9.23282]
[1777470747008,38.99,76743.01,276.1,0.18223,0.00019,9.23282]
[1777470747328,38.99,76743.01,276.1,0.18223,0.00019,9.23282]
[1777470747359,38.99,76745.9,276.1,0.18276,0.00019,9.25015]
[1777470749170,38.99,76747.72,276.1,0.18312,0.00019,9.26156]
[1777470749175,38.99,76747.72,276.1,0.18312,0.00019,9.26156]
[1777470749196,38.99,76747.72,276.1,0.18312,0.00019,9.26156]
[1777470749314,38.98,76744.89,276.1,0.18254,0.00019,9.24309]
[1777470750348,38.98,76744.89,276.1,0.18254,0.00019,9.24309]
[1777470750375,38.98,76734.69,276.1,0.18055,0.00019,9.17865]
[1777470750620,38.98,76727.38,276.1,0.17914,0.00019,9.13273]
[1777470751694,38.98,76727.38,276.1,0.17914,0.00019,9.13273]
[1777470751888,38.98,76727.38,276.1,0.17914,0.00019,9.13273]
[1777470751973,38.98,76727.38,276.1,0.17914,0.00019,9.13273]
[1777470751993,38.98,76727.38,276.1,0.17914,0.00019,9.13273]
[1777470752174,38.98,76727.38,276.1,0.17914,0.00019,9.13273]
[1777470752225,38.98,76727.38,276.1,0.17914,0.00019,9.13273]
[1777470752538,38.98,76726.27,276.1,0.1788,0.00019,9.11735]
[1777470753229,38.98,76744.1,276.1,0.18223,0.00019,9.22893]
[1777470753828,38.98,76744.1,276.1,0.18223,0.00019,9.22893]
[1777470754405,38.98,76744.1,276.1,0.18223,0.00019,9.22893]
[1777470755085,38.98,76747.28,276.1,0.18284,0.00019,9.24847]
[1777470755146,38.98,76747.28,276.1,0.18284,0.00019,9.24847]
[1777470755227,38.98,76747.28,276.1,0.18284,0.00019,9.24847]
[1777470755238,38.97,76737.68,276.1,0.18097,0.00019,9.1879]
[1777470756088,38.97,76737.68,276.1,0.18097,0.00019,9.1879]
[1777470757338,38.97,76735.4,276.1,0.18051,0.00019,9.17327]
[1777470758649,38.97,76740.07,276.1,0.18141,0.00019,9.20226]
[1777470758680,38.97,76743.09,276.1,0.18198,0.00019,9.22086]
[1777470759591,38.97,76743.09,276.1,0.18198,0.00019,9.22086]
[1777470760643,38.97,76747.09,276.1,0.18275,0.00019,9.24576]
[1777470761136,38.97,76747.09,276.1,0.18275,0.00019,9.24576]
[1777470761231,38.96,76749.13,276.1,0.18313,0.0002,9.25791]
[1777470762969,38.96,76745.82,276.1,0.18249,0.00019,9.23715]
[1777470762987,38.96,76745.82,276.1,0.18249,0.00019,9.23715]
[1777470763046,38.96,76747.13,276.1,0.18272,0.00019,9.24457]
[1777470764069,38.96,76747.13,276.1,0.18272,0.00019,9.24457]
[1777470767040,38.96,76755.12,276.1,0.18426,0.0002,9.29413]
[1777470770270,38.95,76755.43,276.1,0.18429,0.0002,9.29526]
[1777470772221,38.95,76760.15,276.1,0.1852,0.0002,9.32424]
[1777470772653,38.95,76762.19,276.1,0.18558,0.0002,9.33636]
[1777470774049,38.95,76762.78,276.1,0.18569,0.0002,9.33971]
[1777470776281,38.94,76760.41,276.1,0.1852,0.0002,9.32419]
[1777470780217,38.94,76761.56,276.1,0.18539,0.0002,9.33045]
[1777470780267,38.93,76760.56,276.1,0.18518,0.0002,9.32354]
[1777470784361,38.93,76761.09,276.1,0.18527,0.0002,9.32653]
[1777470785032,38.93,76761.33,276.1,0.18531,0.0002,9.3277]
[1777470785124,38.93,76761.33,276.1,0.18531,0.0002,9.3277]
[1777470785211,38.93,76761.33,276.1,0.18531,0.0002,9.3277]
[1777470785217,38.93,76761.33,276.1,0.18531,0.0002,9.3277]
[1777470785343,38.93,76761.33,276.1,0.18531,0.0002,9.3277]
[1777470786303,38.93,76761.81,276.1,0.1854,0.0002,9.33055]
[1777470786556,38.93,76755.82,276.1,0.18422,0.0002,9.29283]
[1777470787144,38.93,76755.82,276.1,0.18422,0.0002,9.29283]
[1777470787229,38.93,76755.82,276.1,0.18422,0.0002,9.29283]
[1777470787245,38.93,76753.54,276.1,0.18377,0.0002,9.27841]
[1777470787667,38.93,76753.54,276.1,0.18377,0.0002,9.27841]
[1777470788533,38.93,76753.54,276.1,0.18377,0.0002,9.27841]
[1777470787883,38.93,76753.44,276.1,0.18375,0.0002,9.27778]
[1777470788890,38.93,76759.27,276.1,0.18489,0.0002,9.31424]
[1777470791540,38.93,76762.55,276.1,0.18553,0.0002,9.3347]
[1777470793396,38.92,76766.59,276.1,0.18631,0.0002,9.3595]
[1777470794045,38.92,76765.52,276.1,0.18609,0.0002,9.35259]
[1777470794392,38.92,76765.52,276.1,0.18609,0.0002,9.35259]
[1777470794715,38.92,76767.14,276.1,0.1864,0.0002,9.36255]
[1777470794945,38.92,76767.14,276.1,0.1864,0.0002,9.36255]
[1777470796674,38.92,76768.91,276.1,0.18675,0.0002,9.37343]
[1777470796938,38.92,76768.91,276.1,0.18675,0.0002,9.37343]
[1777470797037,38.92,76768.91,276.1,0.18675,0.0002,9.37343]
[1777470797048,38.92,76768.91,276.1,0.18675,0.0002,9.37343]
[1777470797091,38.92,76768.91,276.1,0.18675,0.0002,9.37343]
[1777470797093,38.92,76763.99,276.1,0.18576,0.0002,9.34202]
[1777470799389,38.92,76759.4,276.1,0.18485,0.0002,9.31325]
[1777470800428,38.92,76759.02,276.1,0.18476,0.0002,9.31023]
[1777470800436,38.92,76759.02,276.1,0.18476,0.0002,9.31023]
[1777470800738,38.91,76755.56,276.1,0.18407,0.0002,9.28823]
[1777470802640,38.91,76750.48,276.1,0.18307,0.0002,9.25607]
[1777470802985,38.91,76750.48,276.1,0.18307,0.0002,9.25607]
[1777470803093,38.91,76750.48,276.1,0.18307,0.0002,9.25607]
[1777470803184,38.91,76750.48,276.1,0.18307,0.0002,9.25607]
[1777470803364,38.91,76750.48,276.1,0.18307,0.0002,9.25607]
[1777470803396,38.91,76750.48,276.1,0.18307,0.0002,9.25607]
[1777470804131,38.91,76751.62,276.1,0.18328,0.0002,9.26276]
[1777470805018,38.91,76753.58,276.1,0.18365,0.0002,9.27483]
[1777470805103,38.91,76753.58,276.1,0.18365,0.0002,9.27483]
[1777470805760,38.91,76758.18,276.1,0.18455,0.0002,9.30345]
[1777470807231,38.91,76758.46,276.1,0.1846,0.0002,9.30521]
[1777470807233,38.91,76758.46,276.1,0.1846,0.0002,9.30521]
[1777470807654,38.91,76757.86,276.1,0.18446,0.0002,9.30088]
[1777470809366,38.9,76756.62,276.1,0.18421,0.0002,9.29282]
[1777470809819,38.9,76756.57,276.1,0.18419,0.0002,9.29224]
[1777470811324,38.9,76755.95,276.1,0.18406,0.0002,9.28808]
[1777470811357,38.9,76755.95,276.1,0.18406,0.0002,9.28808]
[1777470811511,38.9,76755.95,276.1,0.18406,0.0002,9.28808]
[1777470812892,38.9,76757.93,276.1,0.18432,0.0002,9.29219]
[1777470812985,38.9,76757.93,276.1,0.18432,0.0002,9.29219]
[1777470813207,38.9,76757.93,276.1,0.18432,0.0002,9.29219]
[1777470813261,38.9,76757.93,276.1,0.18432,0.0002,9.29219]
[1777470813310,38.9,76757.93,276.1,0.18432,0.0002,9.29219]
[1777470813413,38.9,76757.93,276.1,0.18432,0.0002,9.29219]
[1777470813417,38.9,76757.93,276.1,0.18432,0.0002,9.29219]
[1777470813614,38.9,76757.93,276.1,0.18432,0.0002,9.29219]
[1777470813577,38.9,76766.16,276.1,0.18594,0.0002,9.34368]
[1777470813676,38.9,76766.16,276.1,0.18594,0.0002,9.34368]
[1777470813861,38.9,76766.16,276.1,0.18594,0.0002,9.34368]
[1777470814538,38.9,76782.29,276.1,0.18913,0.0002,9.4445]
[1777470815533,38.9,76789.57,276.1,0.19058,0.0002,9.48971]
[1777470815636,38.9,76789.57,276.1,0.19058,0.0002,9.48971]
[1777470818101,38.89,76790.59,276.1,0.19076,0.0002,9.49539]
[1777470819565,38.89,76790.06,276.1,0.19064,0.0002,9.49173]
[1777470821814,38.88,76792.15,276.1,0.19103,0.0002,9.50375]
[1777470821823,38.88,76792.15,276.1,0.19103,0.0002,9.50375]
[1777470822272,38.88,76792.15,276.1,0.19103,0.0002,9.50375]
[1777470822991,38.88,76792.01,276.1,0.19099,0.0002,9.50252]
[1777470823555,38.88,76792.01,276.1,0.19099,0.0002,9.50252]
[1777470823174,38.88,76792.2,276.1,0.19101,0.0002,9.50335]
[1777470823783,38.88,76792.2,276.1,0.19101,0.0002,9.50335]
[1777470823899,38.88,76792.2,276.1,0.19101,0.0002,9.50335]
[1777470825314,38.88,76795.92,276.1,0.19175,0.0002,9.52625]
[1777470826002,38.88,76799.99,276.1,0.19256,0.0002,9.55128]
[1777470831308,38.87,76803.19,276.1,0.19314,0.0002,9.56943]
[1777470833042,38.86,76804.57,276.1,0.1934,0.0002,9.57721]
[1777470833200,38.86,76804.57,276.1,0.1934,0.0002,9.57721]
[1777470833309,38.86,76804.57,276.1,0.1934,0.0002,9.57721]
[1777470834187,38.86,76805.63,276.1,0.1936,0.0002,9.58341]
[1777470834340,38.86,76805.63,276.1,0.1936,0.0002,9.58341]
[1777470834396,38.86,76805.63,276.1,0.1936,0.0002,9.58341]
[1777470835142,38.86,76810.0,276.1,0.19447,0.0002,9.61035]
[1777470835555,38.86,76810.0,276.1,0.19447,0.0002,9.61035]
[1777470835993,38.86,76810.28,276.1,0.19452,0.0002,9.61178]
[1777470836021,38.86,76810.28,276.1,0.19452,0.0002,9.61178]
[1777470836061,38.86,76810.28,276.1,0.19452,0.0002,9.61178]
[1777470836387,38.86,76810.28,276.1,0.19452,0.0002,9.61178]
[1777470837040,38.86,76808.51,276.1,0.19415,0.0002,9.60044]
[1777470837055,38.86,76808.51,276.1,0.19415,0.0002,9.60044]
[1777470837307,38.86,76808.51,276.1,0.19415,0.0002,9.60044]
[1777470838250,38.85,76807.33,276.1,0.1939,0.0002,9.59279]
[1777470839040,38.85,76809.59,276.1,0.19435,0.0002,9.60657]
[1777470839054,38.85,76809.59,276.1,0.19435,0.0002,9.60657]
[1777470839737,38.85,76809.07,276.1,0.19423,0.0002,9.60303]
[1777470841046,38.85,76809.12,276.1,0.19423,0.0002,9.60303]
[1777470841265,38.85,76809.12,276.1,0.19423,0.0002,9.60303]
[1777470843464,38.84,76816.62,276.1,0.19573,0.0002,9.64878]
[1777470845496,38.84,76816.44,276.1,0.19568,0.0002,9.64731]
[1777470845758,38.84,76816.34,276.1,0.19564,0.0002,9.64634]
[1777470846218,38.84,76816.34,276.1,0.19564,0.0002,9.64634]
[1777470847128,38.84,76816.45,276.1,0.19566,0.0002,9.64667]
[1777470849974,38.83,76814.5,276.1,0.19522,0.0002,9.6335]
[1777470850072,38.83,76814.5,276.1,0.19522,0.0002,9.6335]
[1777470850290,38.83,76814.5,276.1,0.19522,0.0002,9.6335]
[1777470850325,38.83,76812.27,276.1,0.19476,0.0002,9.61928]
[1777470850778,38.83,76812.27,276.1,0.19476,0.0002,9.61928]
[1777470851226,38.83,76812.27,276.1,0.19476,0.0002,9.61928]
[1777470851454,38.83,76812.27,276.1,0.19476,0.0002,9.61928]
[1777470851553,38.83,76811.94,276.1,0.19469,0.0002,9.61706]
[1777470854482,38.83,76809.77,276.1,0.19423,0.0002,9.60292]
[1777470854508,38.83,76809.77,276.1,0.19423,0.0002,9.60292]
[1777470856607,38.82,76808.76,276.1,0.194,0.0002,9.59604]
[1777470856373,38.82,76803.12,276.1,0.19285,0.0002,9.56056]
[1777470856832,38.82,76803.12,276.1,0.19285,0.0002,9.56056]
[1777470856904,38.82,76803.12,276.1,0.19285,0.0002,9.56056]
[1777470857124,38.82,76803.12,276.1,0.19285,0.0002,9.56056]
[1777470857380,38.82,76796.2,276.1,0.19145,0.0002,9.51709]
[1777470858551,38.82,76796.2,276.1,0.19145,0.0002,9.51709]
[1777470858562,38.82,76794.34,276.1,0.19106,0.0002,9.5051]
[1777470862275,38.82,76794.96,276.1,0.19117,0.0002,9.50845]
[1777470862548,38.82,76794.96,276.1,0.19117,0.0002,9.50845]
[1777470862643,38.82,76794.96,276.1,0.19117,0.0002,9.50845]
[1777470867508,38.81,76798.61,276.1,0.19187,0.0002,9.53027]
[1777470867884,38.81,76796.89,276.1,0.19152,0.0002,9.51931]
[1777470867939,38.81,76796.89,276.1,0.19152,0.0002,9.51931]
[1777470867972,38.81,76796.89,276.1,0.19152,0.0002,9.51931]
[1777470868002,38.81,76796.89,276.1,0.19152,0.0002,9.51931]
[1777470868527,38.81,76796.89,276.1,0.19152,0.0002,9.51931]
[1777470868565,38.81,76783.92,276.1,0.18891,0.0002,9.43792]
[1777470869314,38.81,76783.92,276.1,0.18891,0.0002,9.43792]
[1777470869632,38.81,76777.24,276.1,0.18758,0.0002,9.39593]
[1777470872955,38.81,76778.54,276.1,0.18772,0.0002,9.3962]
[1777470873337,38.81,76778.54,276.1,0.18772,0.0002,9.3962]
[1777470879150,38.81,76780.2,276.1,0.18804,0.0002,9.40627]
[1777470885576,38.8,76783.68,276.1,0.18872,0.0002,9.42764]
[1777470886523,38.8,76783.68,276.1,0.18872,0.0002,9.42764]
[1777470890724,38.8,76777.35,276.1,0.18745,0.0002,9.38757]
[1777470891256,38.8,76777.35,276.1,0.18745,0.0002,9.38757]
[1777470896528,38.8,76773.16,276.1,0.18661,0.0002,9.36117]
[1777470897201,38.8,76774.39,276.1,0.18686,0.0002,9.36889]
[1777470900392,38.8,76771.58,276.1,0.1863,0.0002,9.35123]
[1777470900682,38.8,76778.32,276.1,0.18764,0.0002,9.39356]
[1777470902696,38.8,76785.13,276.1,0.18899,0.0002,9.43616]
[1777470903208,38.8,76785.13,276.1,0.18899,0.0002,9.43616]
[1777470909150,38.8,76781.62,276.1,0.18828,0.0002,9.41368]
[1777470909547,38.8,76781.62,276.1,0.18828,0.0002,9.41368]
[1777470913087,38.8,76776.89,276.1,0.18733,0.0002,9.38377]
[1777470914003,38.8,76778.78,276.1,0.1877,0.0002,9.39556]
[1777470914184,38.8,76778.78,276.1,0.1877,0.0002,9.39556]
[1777470915162,38.8,76780.7,276.1,0.18808,0.0002,9.40755]
[1777470917045,38.8,76786.68,276.1,0.18927,0.0002,9.44496]
[1777470919815,38.79,76795.37,276.1,0.191,0.0002,9.49886]
[1777470921772,38.79,76794.65,276.1,0.19085,0.0002,9.49417]
[1777470926913,38.79,76786.73,276.1,0.18924,0.0002,9.44389]
[1777470929457,38.79,76785.87,276.1,0.18906,0.0002,9.43831]
[1777470930480,38.79,76784.47,276.1,0.18877,0.0002,9.42935]
[1777470930494,38.79,76784.47,276.1,0.18877,0.0002,9.42935]
[1777470932108,38.79,76789.56,276.1,0.18979,0.0002,9.46114]
[1777470932413,38.79,76789.56,276.1,0.18979,0.0002,9.46114]
[1777470932646,38.79,76789.56,276.1,0.18979,0.0002,9.46114]
[1777470934233,38.78,76795.27,276.1,0.19081,0.0002,9.48868]
[1777470934710,38.78,76795.27,276.1,0.19081,0.0002,9.48868]
[1777470934335,38.78,76795.78,276.1,0.1909,0.0002,9.49171]
[1777470935216,38.78,76795.78,276.1,0.1909,0.0002,9.49171]
[1777470935334,38.78,76801.35,276.1,0.19202,0.0002,9.5265]
[1777470935928,38.78,76807.53,276.1,0.19327,0.0002,9.56513]
[1777470937533,38.78,76807.53,276.1,0.19327,0.0002,9.56513]
[1777470938987,38.78,76806.56,276.1,0.19307,0.0002,9.55887]
[1777470941209,38.78,76805.64,276.1,0.19288,0.0002,9.55292]
[1777470941316,38.78,76807.89,276.1,0.19333,0.0002,9.56678]
[1777470942010,38.78,76807.89,276.1,0.19333,0.0002,9.56678]
[1777470942728,38.78,76807.89,276.1,0.19333,0.0002,9.56678]
[1777470944976,38.78,76801.04,276.1,0.19193,0.0002,9.52366]
[1777470945664,38.78,76801.04,276.1,0.19193,0.0002,9.52366]
[1777470945670,38.78,76801.04,276.1,0.19193,0.0002,9.52366]
[1777470945675,38.78,76801.04,276.1,0.19193,0.0002,9.52366]
[1777470945727,38.78,76802.77,276.1,0.19227,0.0002,9.53406]
[1777470945798,38.78,76802.77,276.1,0.19227,0.0002,9.53406]
[1777470946590,38.78,76803.67,276.1,0.19245,0.0002,9.5396]
[1777470947473,38.78,76803.67,276.1,0.19245,0.0002,9.5396]
[1777470952056,38.77,76804.21,276.1,0.19253,0.0002,9.54229]
[1777470953032,38.77,76806.16,276.1,0.19292,0.0002,9.55408]
[1777470954196,38.77,76806.4,276.1,0.19296,0.0002,9.55558]
[1777470954398,38.77,76806.4,276.1,0.19296,0.0002,9.55558]
[1777470954678,38.77,76806.4,276.1,0.19296,0.0002,9.55558]
[1777470955113,38.77,76804.59,276.1,0.19258,0.0002,9.54384]
[1777470956578,38.77,76803.05,276.1,0.19227,0.0002,9.5342]
[1777470957346,38.77,76803.67,276.1,0.19238,0.0002,9.53766]
[1777470957428,38.77,76803.67,276.1,0.19238,0.0002,9.53766]
[1777470960454,38.76,76805.04,276.1,0.19264,0.0002,9.54569]
[1777470960494,38.76,76805.04,276.1,0.19264,0.0002,9.54569]
[1777470960617,38.76,76805.04,276.1,0.19264,0.0002,9.54569]
[1777470960718,38.76,76805.82,276.1,0.19278,0.0002,9.54992]
[1777470962819,38.76,76810.49,276.1,0.19372,0.0002,9.57903]
[1777470964873,38.76,76809.37,276.1,0.19349,0.0002,9.57182]
[1777470966464,38.76,76807.17,276.1,0.19304,0.0002,9.55795]
[1777470966472,38.76,76807.17,276.1,0.19304,0.0002,9.55795]
[1777470966624,38.76,76807.17,276.1,0.19304,0.0002,9.55795]
[1777470966730,38.76,76807.17,276.1,0.19304,0.0002,9.55795]
[1777470966741,38.76,76807.17,276.1,0.19304,0.0002,9.55795]
[1777470967601,38.76,76809.51,276.1,0.19351,0.0002,9.57238]
[1777470967606,38.76,76819.23,276.1,0.19548,0.0002,9.63295]
[1777470968385,38.76,76819.23,276.1,0.19548,0.0002,9.63295]
[1777470968734,38.76,76819.23,276.1,0.19548,0.0002,9.63295]
[1777470969165,38.75,76826.01,276.1,0.19686,0.00021,9.67503]
[1777470970479,38.75,76826.01,276.1,0.19686,0.00021,9.67503]
[1777470970524,38.75,76826.01,276.1,0.19686,0.00021,9.67503]
[1777470970890,38.75,76825.83,276.1,0.19681,0.00021,9.67347]
[1777470971193,38.75,76825.83,276.1,0.19681,0.00021,9.67347]
[1777470972967,38.75,76822.0,276.1,0.19602,0.0002,9.64937]
[1777470973073,38.75,76822.0,276.1,0.19602,0.0002,9.64937]
[1777470973525,38.75,76822.0,276.1,0.19602,0.0002,9.64937]
[1777470973981,38.75,76823.86,276.1,0.19639,0.0002,9.66056]
[1777470974007,38.75,76823.86,276.1,0.19639,0.0002,9.66056]
[1777470974016,38.75,76823.86,276.1,0.19639,0.0002,9.66056]
[1777470974738,38.75,76823.86,276.1,0.19639,0.0002,9.66056]
[1777470976775,38.75,76829.47,276.1,0.19752,0.00021,9.69505]
[1777470979195,38.74,76827.78,276.1,0.19715,0.00021,9.68381]
[1777470980501,38.74,76826.33,276.1,0.19685,0.00021,9.67454]
[1777470980707,38.74,76826.33,276.1,0.19685,0.00021,9.67454]
[1777470980944,38.74,76825.46,276.1,0.19666,0.00021,9.66889]
[1777470980984,38.74,76825.46,276.1,0.19666,0.00021,9.66889]
[1777470981891,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470982116,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470982250,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470982280,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470982341,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470982368,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470982391,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470982394,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470982707,38.74,76823.76,276.1,0.1963,0.0002,9.65807]
[1777470983275,38.74,76821.04,276.1,0.19574,0.0002,9.6409]
[1777470983683,38.74,76821.04,276.1,0.19574,0.0002,9.6409]
[1777470984209,38.74,76817.51,276.1,0.19501,0.0002,9.61869]
[1777470984210,38.74,76817.51,276.1,0.19501,0.0002,9.61869]
[1777470984307,38.74,76817.51,276.1,0.19501,0.0002,9.61869]
[1777470984512,38.74,76817.51,276.1,0.19501,0.0002,9.61869]
[1777470985295,38.74,76816.48,276.1,0.1948,0.0002,9.6121]
[1777470985524,38.74,76816.48,276.1,0.1948,0.0002,9.6121]
[1777470986626,38.74,76821.23,276.1,0.19576,0.0002,9.6416]
[1777470988933,38.73,76823.95,276.1,0.1963,0.0002,9.65798]
[1777470989708,38.73,76823.95,276.1,0.1963,0.0002,9.65798]
[1777470989830,38.73,76824.77,276.1,0.19646,0.0002,9.66289]
[1777470990743,38.73,76824.77,276.1,0.19646,0.0002,9.66289]
[1777470990746,38.73,76831.51,276.1,0.19784,0.00021,9.70467]
[1777470992494,38.73,76834.72,276.1,0.19838,0.00021,9.71662]
[1777470992812,38.73,76834.72,276.1,0.19838,0.00021,9.71662]
[1777470994344,38.72,76841.21,276.1,0.19969,0.00021,9.75614]
[1777470995381,38.72,76841.21,276.1,0.19969,0.00021,9.75614]
[1777470995520,38.72,76841.21,276.1,0.19969,0.00021,9.75614]
[1777470996673,38.72,76841.46,276.1,0.19973,0.00021,9.75738]
[1777470997366,38.72,76847.46,276.1,0.20096,0.00021,9.79401]
[1777470998253,38.72,76847.46,276.1,0.20096,0.00021,9.79401]
[1777470998756,38.72,76847.59,276.1,0.20097,0.00021,9.79447]
[1777470999990,38.72,76848.97,276.1,0.20125,0.00021,9.8027]
[1777471000488,38.72,76848.97,276.1,0.20125,0.00021,9.8027]
[1777471000639,38.72,76848.97,276.1,0.20125,0.00021,9.8027]
[1777471000671,38.72,76848.97,276.1,0.20125,0.00021,9.8027]
[1777471002568,38.71,76856.89,276.1,0.20288,0.00021,9.85115]
[1777471003531,38.71,76856.89,276.1,0.20288,0.00021,9.85115]
[1777471008475,38.7,76854.99,276.1,0.20242,0.00021,9.8376]
[1777471008480,38.7,76854.99,276.1,0.20242,0.00021,9.8376]
[1777471008536,38.7,76854.99,276.1,0.20242,0.00021,9.8376]
[1777471008629,38.7,76854.99,276.1,0.20242,0.00021,9.8376]
[1777471008824,38.7,76857.15,276.1,0.20286,0.00021,9.85061]
[1777471009478,38.7,76857.15,276.1,0.20286,0.00021,9.85061]
[1777471009481,38.7,76866.89,276.1,0.2049,0.00021,9.91075]
[1777471011087,38.7,76864.42,276.1,0.20437,0.00021,9.89529]
[1777471011099,38.7,76864.42,276.1,0.20437,0.00021,9.89529]
[1777471011232,38.7,76864.42,276.1,0.20437,0.00021,9.89529]
[1777471011467,38.7,76862.68,276.1,0.204,0.00021,9.88433]
[1777471012245,38.7,76862.68,276.1,0.204,0.00021,9.88433]
[1777471012559,38.7,76862.68,276.1,0.204,0.00021,9.88433]
[1777471014333,38.69,76858.63,276.1,0.20313,0.00021,9.85869]
[1777471015071,38.69,76858.46,276.1,0.20309,0.00021,9.85737]
[1777471015707,38.69,76858.46,276.1,0.20309,0.00021,9.85737]
[1777471019594,38.69,76856.21,276.1,0.20258,0.00021,9.8424]
[1777471020355,38.68,76854.75,276.1,0.20227,0.00021,9.8331]
[1777471020759,38.68,76854.75,276.1,0.20227,0.00021,9.8331]
[1777471021499,38.68,76852.8,276.1,0.20185,0.00021,9.82077]
[1777471024681,38.68,76852.1,276.1,0.20168,0.00021,9.81577]
[1777471025086,38.68,76852.32,276.1,0.20172,0.00021,9.81692]
[1777471025429,38.68,76852.32,276.1,0.20172,0.00021,9.81692]
[1777471027148,38.68,76851.5,276.1,0.20153,0.00021,9.81139]
[1777471027829,38.68,76851.5,276.1,0.20153,0.00021,9.81139]
[1777471029459,38.67,76851.9,276.1,0.2016,0.00021,9.81345]
[1777471029964,38.67,76849.08,276.1,0.20101,0.00021,9.79572]
[1777471030600,38.67,76849.08,276.1,0.20101,0.00021,9.79572]
[1777471031311,38.67,76847.55,276.1,0.20068,0.00021,9.78602]
[1777471031545,38.67,76847.55,276.1,0.20068,0.00021,9.78602]
[1777471031720,38.67,76847.55,276.1,0.20068,0.00021,9.78602]
[1777471031803,38.67,76847.55,276.1,0.20068,0.00021,9.78602]
[1777471031839,38.67,76846.07,276.1,0.20037,0.00021,9.77664]
[1777471031874,38.67,76846.07,276.1,0.20037,0.00021,9.77664]
[1777471031879,38.67,76846.07,276.1,0.20037,0.00021,9.77664]
[1777471033622,38.67,76835.36,276.1,0.19813,0.00021,9.70935]
[1777471035637,38.66,76830.01,276.1,0.19701,0.00021,9.67551]
[1777471037109,38.66,76830.03,276.1,0.19701,0.00021,9.67543]
[1777471037651,38.66,76829.29,276.1,0.19686,0.00021,9.67076]
[1777471040403,38.66,76828.47,276.1,0.19669,0.00021,9.66557]
[1777471040468,38.66,76828.47,276.1,0.19669,0.00021,9.66557]
[1777471040964,38.66,76828.03,276.1,0.19659,0.00021,9.66279]
[1777471041001,38.66,76828.03,276.1,0.19659,0.00021,9.66279]
[1777471041040,38.66,76828.03,276.1,0.19659,0.00021,9.66279]
[1777471041081,38.66,76828.03,276.1,0.19659,0.00021,9.66279]
[1777471041679,38.65,76820.47,276.1,0.19493,0.0002,9.61222]
[1777471046689,38.64,76819.55,276.1,0.19471,0.0002,9.60542]
[1777471051749,38.63,76816.8,276.1,0.19399,0.0002,9.57893]
[1777471054550,38.63,76817.86,276.1,0.19419,0.0002,9.5851]
[1777471054593,38.63,76817.86,276.1,0.19419,0.0002,9.5851]
[1777471054770,38.63,76821.05,276.1,0.19483,0.0002,9.60484]
[1777471056581,38.63,76823.18,276.1,0.19527,0.0002,9.61807]
[1777471058734,38.63,76822.87,276.1,0.19519,0.0002,9.61586]
[1777471059778,38.63,76823.86,276.1,0.19539,0.00021,9.62193]
[1777471060071,38.62,76823.58,276.1,0.19533,0.0002,9.62005]
[1777471060812,38.62,76823.41,276.1,0.1953,0.0002,9.619]
[1777471063187,38.63,76824.6,276.1,0.19554,0.00021,9.62649]
[1777471063192,38.63,76824.6,276.1,0.19554,0.00021,9.62649]
[1777471064485,38.63,76823.73,276.1,0.19536,0.00021,9.62106]
[1777471068206,38.63,76825.06,276.1,0.19564,0.00021,9.62942]
[1777471068291,38.63,76825.06,276.1,0.19564,0.00021,9.62942]
[1777471068472,38.63,76825.06,276.1,0.19564,0.00021,9.62942]
[1777471068608,38.63,76825.06,276.1,0.19564,0.00021,9.62942]
[1777471068631,38.63,76825.06,276.1,0.19564,0.00021,9.62942]
[1777471068868,38.63,76818.74,276.1,0.19434,0.0002,9.58986]
[1777471069875,38.62,76811.99,276.1,0.19296,0.0002,9.54729]
[1777471072200,38.62,76812.98,276.1,0.19315,0.0002,9.5531]
[1777471072670,38.62,76812.98,276.1,0.19315,0.0002,9.5531]
[1777471073869,38.62,76812.98,276.1,0.19314,0.0002,9.5529]
[1777471078937,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080166,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080183,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080192,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080257,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080319,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080449,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080542,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080693,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080704,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080874,38.61,76815.16,276.1,0.19354,0.0002,9.5653]
[1777471080894,38.61,76814.25,276.1,0.19334,0.0002,9.55917]
[1777471081589,38.61,76800.59,276.1,0.19056,0.0002,9.47309]
[1777471082622,38.61,76791.61,276.1,0.18875,0.0002,9.41636]
[1777471083215,38.61,76791.61,276.1,0.18875,0.0002,9.41636]
[1777471086380,38.61,76791.07,276.1,0.18862,0.0002,9.41234]
[1777471087145,38.61,76789.04,276.1,0.1882,0.0002,9.39936]
[1777471087539,38.61,76789.04,276.1,0.1882,0.0002,9.39936]
[1777471087668,38.61,76789.04,276.1,0.1882,0.0002,9.39936]
[1777471088171,38.6,76788.28,276.1,0.18805,0.0002,9.3944]
[1777471088286,38.6,76788.28,276.1,0.18805,0.0002,9.3944]
[1777471088635,38.6,76788.28,276.1,0.18805,0.0002,9.3944]
[1777471088736,38.6,76783.13,276.1,0.18701,0.0002,9.36178]
[1777471089651,38.6,76783.13,276.1,0.18701,0.0002,9.36178]
[1777471090139,38.6,76783.59,276.1,0.1871,0.0002,9.36455]
[1777471093758,38.6,76782.23,276.1,0.18681,0.0002,9.3556]
[1777471093833,38.6,76783.33,276.1,0.18703,0.0002,9.36241]
[1777471094558,38.6,76783.33,276.1,0.18703,0.0002,9.36241]
[1777471095056,38.6,76785.27,276.1,0.18741,0.0002,9.37438]
[1777471097662,38.6,76784.42,276.1,0.18723,0.0002,9.36875]
[1777471097764,38.6,76784.42,276.1,0.18723,0.0002,9.36875]
[1777471098082,38.6,76783.85,276.1,0.1871,0.0002,9.36464]
[1777471098433,38.6,76783.85,276.1,0.1871,0.0002,9.36464]
[1777471098891,38.6,76783.85,276.1,0.1871,0.0002,9.36464]
[1777471099815,38.59,76782.14,276.1,0.18675,0.0002,9.3536]
[1777471099825,38.59,76782.14,276.1,0.18675,0.0002,9.3536]
[1777471099927,38.59,76781.63,276.1,0.18664,0.0002,9.35015]
[1777471100511,38.59,76781.63,276.1,0.18664,0.0002,9.35015]
[1777471100534,38.59,76775.05,276.1,0.18532,0.0002,9.30839]
[1777471102929,38.59,76770.87,276.1,0.18449,0.0002,9.28177]
[1777471107194,38.59,76772.98,276.1,0.18487,0.0002,9.29409]
[1777471108022,38.59,76770.4,276.1,0.18436,0.0002,9.27777]
[1777471108726,38.59,76770.4,276.1,0.18436,0.0002,9.27777]
[1777471110838,38.58,76781.02,276.1,0.18645,0.0002,9.34413]
[1777471111130,38.58,76781.02,276.1,0.18645,0.0002,9.34413]
[1777471111747,38.58,76781.02,276.1,0.18645,0.0002,9.34413]
[1777471112403,38.58,76771.68,276.1,0.18446,0.0002,9.27685]
[1777471115337,38.58,76768.83,276.1,0.18389,0.0002,9.25855]
[1777471117629,38.58,76769.36,276.1,0.18399,0.0002,9.26178]
[1777471120553,38.58,76772.82,276.1,0.18466,0.0002,9.28317]
[1777471125276,38.57,76774.75,276.1,0.18501,0.0002,9.29439]
[1777471126218,38.57,76773.21,276.1,0.1847,0.0002,9.28447]
[1777471128617,38.57,76774.04,276.1,0.18486,0.0002,9.28934]
[1777471128646,38.57,76774.04,276.1,0.18486,0.0002,9.28934]
[1777471128883,38.57,76777.91,276.1,0.18562,0.0002,9.31364]
[1777471129158,38.57,76777.91,276.1,0.18562,0.0002,9.31364]
[1777471129677,38.57,76777.91,276.1,0.18562,0.0002,9.31364]
[1777471130196,38.57,76780.93,276.1,0.18622,0.0002,9.33265]
[1777471130410,38.57,76785.95,276.1,0.18722,0.0002,9.36426]
[1777471131300,38.57,76785.95,276.1,0.18722,0.0002,9.36426]
[1777471131401,38.56,76780.47,276.1,0.18612,0.0002,9.32949]
[1777471132544,38.56,76780.47,276.1,0.18612,0.0002,9.32949]
[1777471132963,38.56,76779.14,276.1,0.18585,0.0002,9.32098]
[1777471133767,38.56,76779.14,276.1,0.18585,0.0002,9.32098]
[1777471133777,38.56,76779.14,276.1,0.18585,0.0002,9.32098]
[1777471133845,38.56,76777.0,276.1,0.18542,0.0002,9.30736]
[1777471134427,38.56,76777.0,276.1,0.18542,0.0002,9.30736]
[1777471141096,38.56,76774.25,276.1,0.18483,0.0002,9.28867]
[1777471144604,38.55,76774.36,276.1,0.18483,0.0002,9.28851]
[1777471149755,38.55,76773.77,276.1,0.18468,0.0002,9.28379]
[1777471150141,38.55,76774.32,276.1,0.18478,0.0002,9.28708]
[1777471150608,38.55,76774.32,276.1,0.18478,0.0002,9.28708]
[1777471156339,38.54,76774.28,276.1,0.18473,0.0002,9.28556]
[1777471158391,38.54,76775.21,276.1,0.1849,0.0002,9.29103]
[1777471158618,38.54,76775.21,276.1,0.1849,0.0002,9.29103]
[1777471159874,38.54,76776.19,276.1,0.18509,0.0002,9.29703]
[1777471163454,38.53,76778.74,276.1,0.18557,0.0002,9.31219]
[1777471165060,38.53,76776.18,276.1,0.18504,0.0002,9.29551]
[1777471165777,38.53,76776.18,276.1,0.18504,0.0002,9.29551]
[1777471171593,38.52,76776.94,276.1,0.18504,0.0002,9.29108]
[1777471174350,38.52,76781.07,276.1,0.18585,0.0002,9.31678]
[1777471175742,38.52,76783.0,276.1,0.18622,0.0002,9.32875]
[1777471177155,38.52,76784.82,276.1,0.18657,0.0002,9.33976]
[1777471177753,38.52,76784.82,276.1,0.18657,0.0002,9.33976]
[1777471178324,38.52,76784.72,276.1,0.18655,0.0002,9.33902]
[1777471178642,38.51,76788.59,276.1,0.18732,0.0002,9.36323]
[1777471179326,38.51,76788.59,276.1,0.18732,0.0002,9.36323]
[1777471181926,38.51,76794.63,276.1,0.18852,0.0002,9.4011]
[1777471182790,38.51,76794.54,276.1,0.1885,0.0002,9.40035]
[1777471183336,38.51,76794.45,276.1,0.18847,0.0002,9.3996]
[1777471184745,38.51,76792.72,276.1,0.18812,0.0002,9.38849]
[1777471184797,38.51,76792.72,276.1,0.18812,0.0002,9.38849]
[1777471185035,38.51,76793.54,276.1,0.18828,0.0002,9.39351]
[1777471185841,38.51,76793.54,276.1,0.18828,0.0002,9.39351]
[1777471185968,38.51,76786.38,276.1,0.18683,0.0002,9.34791]
[1777471186222,38.51,76786.38,276.1,0.18683,0.0002,9.34791]
[1777471186684,38.51,76786.38,276.1,0.18683,0.0002,9.34791]
[1777471187545,38.51,76784.38,276.1,0.18642,0.0002,9.33498]
[1777471189382,38.5,76784.61,276.1,0.18645,0.0002,9.33598]
[1777471190647,38.5,76781.52,276.1,0.18583,0.0002,9.31621]
[1777471190656,38.5,76781.52,276.1,0.18583,0.0002,9.31621]
[1777471190709,38.5,76781.52,276.1,0.18583,0.0002,9.31621]
[1777471191130,38.5,76777.91,276.1,0.1851,0.0002,9.29317]
[1777471191146,38.5,76777.91,276.1,0.1851,0.0002,9.29317]
[1777471191156,38.5,76777.91,276.1,0.1851,0.0002,9.29317]
[1777471191733,38.5,76771.76,276.1,0.18387,0.0002,9.25397]
[1777471192092,38.5,76771.76,276.1,0.18387,0.0002,9.25397]
[1777471192667,38.5,76771.76,276.1,0.18387,0.0002,9.25397]
[1777471192943,38.5,76771.76,276.1,0.18387,0.0002,9.25397]
[1777471193376,38.5,76770.93,276.1,0.1837,0.0002,9.24855]
[1777471193435,38.5,76770.93,276.1,0.1837,0.0002,9.24855]
[1777471193912,38.5,76770.93,276.1,0.1837,0.0002,9.24855]
[1777471193959,38.5,76770.93,276.1,0.1837,0.0002,9.24855]
[1777471193959,38.5,76768.32,276.1,0.18317,0.0002,9.23166]
[1777471195198,38.5,76763.69,276.1,0.18225,0.0002,9.20195]
[1777471196434,38.5,76762.1,276.1,0.18193,0.0002,9.19158]
[1777471196470,38.5,76762.1,276.1,0.18193,0.0002,9.19158]
[1777471196501,38.5,76762.1,276.1,0.18193,0.0002,9.19158]
[1777471197009,38.49,76771.9,276.1,0.18386,0.0002,9.25351]
[1777471198379,38.49,76776.42,276.1,0.18475,0.0002,9.28201]
[1777471198661,38.49,76776.42,276.1,0.18475,0.0002,9.28201]
[1777471198666,38.49,76776.42,276.1,0.18475,0.0002,9.28201]
[1777471198781,38.49,76773.03,276.1,0.18407,0.0002,9.26031]
[1777471199622,38.49,76773.03,276.1,0.18407,0.0002,9.26031]
[1777471199898,38.49,76768.86,276.1,0.18323,0.0002,9.23351]
[1777471200292,38.49,76768.86,276.1,0.18323,0.0002,9.23351]
[1777471200944,38.49,76767.53,276.1,0.18296,0.0002,9.22493]
[1777471201116,38.49,76767.53,276.1,0.18296,0.0002,9.22493]
[1777471201571,38.49,76767.53,276.1,0.18296,0.0002,9.22493]
[1777471201803,38.49,76769.62,276.1,0.18337,0.0002,9.23789]
[1777471203077,38.49,76768.35,276.1,0.18311,0.0002,9.22968]
[1777471203401,38.49,76768.35,276.1,0.18311,0.0002,9.22968]
[1777471204025,38.49,76761.96,276.1,0.18184,0.0002,9.18879]
[1777471204824,38.48,76754.03,276.1,0.18027,0.0002,9.13813]
[1777471205322,38.48,76754.03,276.1,0.18027,0.0002,9.13813]
[1777471205802,38.48,76754.03,276.1,0.18027,0.0002,9.13813]
[1777471205880,38.48,76754.03,276.1,0.18027,0.0002,9.13813]
[1777471206164,38.48,76750.96,276.1,0.17966,0.0002,9.1184]
[1777471206227,38.48,76750.96,276.1,0.17966,0.0002,9.1184]
[1777471206256,38.48,76750.96,276.1,0.17966,0.0002,9.1184]
[1777471206297,38.48,76750.96,276.1,0.17966,0.0002,9.1184]
[1777471206297,38.48,76750.96,276.1,0.17966,0.0002,9.1184]
[1777471206426,38.48,76750.96,276.1,0.17966,0.0002,9.1184]
[1777471206605,38.48,76750.96,276.1,0.17966,0.0002,9.1184]
[1777471206838,38.48,76734.51,276.1,0.17645,0.00019,9.01331]
[1777471208000,38.48,76727.71,276.1,0.17513,0.00019,8.96973]
[1777471208368,38.48,76727.71,276.1,0.17513,0.00019,8.96973]
[1777471210002,38.48,76725.86,276.1,0.17477,0.00019,8.95777]
[1777471210036,38.48,76725.86,276.1,0.17477,0.00019,8.95777]
[1777471210180,38.48,76724.04,276.1,0.17441,0.00019,8.946]
[1777471213514,38.48,76722.67,276.1,0.17414,0.00019,8.93688]
[1777471214330,38.48,76718.57,276.1,0.17335,0.00019,8.91059]
[1777471216839,38.48,76723.63,276.1,0.17431,0.00019,8.94267]
[1777471219158,38.47,76726.3,276.1,0.17481,0.00019,8.95926]
[1777471219195,38.47,76726.3,276.1,0.17481,0.00019,8.95926]
[1777471222523,38.47,76733.37,276.1,0.17616,0.00019,9.0038]
[1777471223617,38.47,76732.33,276.1,0.17595,0.00019,8.99696]
[1777471224461,38.47,76734.66,276.1,0.1764,0.00019,9.01162]
[1777471224964,38.47,76747.38,276.1,0.17886,0.0002,9.09244]
[1777471225545,38.47,76747.38,276.1,0.17886,0.0002,9.09244]
[1777471227623,38.47,76747.94,276.1,0.17896,0.0002,9.09571]
[1777471227774,38.47,76747.94,276.1,0.17896,0.0002,9.09571]
[1777471227986,38.47,76740.15,276.1,0.17744,0.00019,9.04594]
[1777471228993,38.46,76731.42,276.1,0.17574,0.00019,8.99002]
[1777471229160,38.46,76731.42,276.1,0.17574,0.00019,8.99002]
[1777471234254,38.46,76733.31,276.1,0.17596,0.00019,8.9932]
[1777471235420,38.46,76735.07,276.1,0.17629,0.00019,9.00423]
[1777471236200,38.46,76735.32,276.1,0.17634,0.00019,9.00561]
[1777471240183,38.45,76736.67,276.1,0.17657,0.00019,9.01333]
[1777471243709,38.45,76738.34,276.1,0.17688,0.00019,9.02352]
[1777471244814,38.45,76731.08,276.1,0.17545,0.00019,8.97657]
[1777471246982,38.45,76724.28,276.1,0.17414,0.00019,8.93289]
[1777471248222,38.45,76723.95,276.1,0.17407,0.00019,8.93078]
[1777471248625,38.45,76723.95,276.1,0.17407,0.00019,8.93078]
[1777471252370,38.44,76721.28,276.1,0.17354,0.00019,8.91317]
[1777471252437,38.44,76721.28,276.1,0.17354,0.00019,8.91317]
[1777471252742,38.44,76721.28,276.1,0.17354,0.00019,8.91317]
[1777471252757,38.44,76721.28,276.1,0.17354,0.00019,8.91317]
[1777471252761,38.44,76721.28,276.1,0.17354,0.00019,8.91317]
[1777471252786,38.44,76721.28,276.1,0.17354,0.00019,8.91317]
[1777471252818,38.44,76721.28,276.1,0.17354,0.00019,8.91317]
[1777471252998,38.44,76721.09,276.1,0.1735,0.00019,8.91186]
[1777471253397,38.44,76715.58,276.1,0.17245,0.00019,8.87665]
[1777471254534,38.44,76710.01,276.1,0.17136,0.00019,8.84032]
[1777471257385,38.44,76701.08,276.1,0.16965,0.00019,8.78258]
[1777471259165,38.43,76697.74,276.1,0.169,0.00019,8.7607]
[1777471259366,38.43,76697.74,276.1,0.169,0.00019,8.7607]
[1777471260026,38.43,76697.74,276.1,0.169,0.00019,8.7607]
[1777471260308,38.43,76697.73,276.1,0.16899,0.00019,8.76039]
[1777471262696,38.43,76691.8,276.1,0.16787,0.00019,8.72219]
[1777471263873,38.43,76691.15,276.1,0.16773,0.00019,8.71757]
[1777471263914,38.43,76691.15,276.1,0.16773,0.00019,8.71757]
[1777471263943,38.43,76691.15,276.1,0.16773,0.00019,8.71757]
[1777471265298,38.43,76686.53,276.1,0.16686,0.00019,8.68777]
[1777471267265,38.43,76684.15,276.1,0.1664,0.00019,8.67201]
[1777471267281,38.43,76684.15,276.1,0.1664,0.00019,8.67201]
[1777471267421,38.43,76684.15,276.1,0.1664,0.00019,8.67201]
[1777471267538,38.43,76684.15,276.1,0.1664,0.00019,8.67201]
[1777471267580,38.43,76684.15,276.1,0.1664,0.00019,8.67201]
[1777471267865,38.43,76684.15,276.1,0.1664,0.00019,8.67201]
[1777471267912,38.43,76676.84,276.1,0.16504,0.00019,8.62519]
[1777471268659,38.43,76663.14,276.1,0.1625,0.00018,8.53733]
[1777471274326,38.43,76659.68,276.1,0.16187,0.00018,8.51531]
[1777471275324,38.43,76659.68,276.1,0.16187,0.00018,8.51531]
[1777471277709,38.43,76662.69,276.1,0.16242,0.00018,8.53465]
[1777471280915,38.43,76669.72,276.1,0.16372,0.00019,8.57964]
[1777471282884,38.43,76669.09,276.1,0.1636,0.00018,8.57555]
[1777471283105,38.43,76669.09,276.1,0.1636,0.00018,8.57555]
[1777471288151,38.43,76672.99,276.1,0.16431,0.00019,8.60023]
[1777471288455,38.43,76672.99,276.1,0.16431,0.00019,8.60023]
[1777471290972,38.42,76669.86,276.1,0.16373,0.00019,8.58003]
[1777471291925,38.42,76676.55,276.1,0.16485,0.00019,8.61496]
[1777471292138,38.42,76676.55,276.1,0.16485,0.00019,8.61496]
[1777471292513,38.42,76676.55,276.1,0.16485,0.00019,8.61496]
[1777471292594,38.42,76676.55,276.1,0.16485,0.00019,8.61496]
[1777471292622,38.42,76676.55,276.1,0.16485,0.00019,8.61496]
[1777471292955,38.42,76686.06,276.1,0.16663,0.00019,8.6758]
[1777471293817,38.42,76686.06,276.1,0.16663,0.00019,8.6758]
[1777471293826,38.42,76686.06,276.1,0.16663,0.00019,8.6758]
[1777471293879,38.42,76686.06,276.1,0.16663,0.00019,8.6758]
[1777471293884,38.42,76686.06,276.1,0.16663,0.00019,8.6758]
[1777471294114,38.42,76692.41,276.1,0.16782,0.00019,8.71647]
[1777471295294,38.42,76695.38,276.1,0.16837,0.00019,8.73544]
[1777471297050,38.42,76695.18,276.1,0.16834,0.00019,8.73409]
[1777471297058,38.42,76696.12,276.1,0.16851,0.00019,8.74004]
[1777471297491,38.42,76701.42,276.1,0.16951,0.00019,8.77396]
[1777471300014,38.42,76703.37,276.1,0.16988,0.00019,8.78656]
[1777471300109,38.42,76704.99,276.1,0.1702,0.00019,8.79706]
[1777471304506,38.42,76705.07,276.1,0.17019,0.00019,8.79697]
[1777471306155,38.42,76705.0,276.1,0.17017,0.00019,8.79622]
[1777471306323,38.42,76705.0,276.1,0.17017,0.00019,8.79622]
[1777471306950,38.42,76705.0,276.1,0.17017,0.00019,8.79622]
[1777471306998,38.42,76698.96,276.1,0.16902,0.00019,8.75723]
[1777471307480,38.42,76698.96,276.1,0.16902,0.00019,8.75723]
[1777471311975,38.41,76695.16,276.1,0.16827,0.00019,8.73182]
[1777471312671,38.41,76695.31,276.1,0.16829,0.00019,8.73252]
[1777471315837,38.41,76700.81,276.1,0.1693,0.00019,8.76693]
[1777471317192,38.41,76702.37,276.1,0.16958,0.00019,8.77631]
[1777471317956,38.41,76702.37,276.1,0.16958,0.00019,8.77631]
[1777471317959,38.41,76702.37,276.1,0.16958,0.00019,8.77631]
[1777471317967,38.41,76702.37,276.1,0.16958,0.00019,8.77631]
[1777471318015,38.41,76702.37,276.1,0.16958,0.00019,8.77631]
[1777471318019,38.4,76696.67,276.1,0.16849,0.00019,8.7395]
[1777471318608,38.4,76696.67,276.1,0.16849,0.00019,8.7395]
[1777471318877,38.4,76696.67,276.1,0.16849,0.00019,8.7395]
[1777471320193,38.4,76687.64,276.1,0.16678,0.00019,8.68116]
[1777471321055,38.4,76681.69,276.1,0.16566,0.00019,8.64285]
[1777471322489,38.4,76677.54,276.1,0.16488,0.00019,8.61611]
[1777471322616,38.4,76677.54,276.1,0.16488,0.00019,8.61611]
[1777471322871,38.4,76674.57,276.1,0.16433,0.00019,8.59697]
[1777471325108,38.4,76673.27,276.1,0.16408,0.00019,8.5884]
[1777471327046,38.4,76671.21,276.1,0.16369,0.00019,8.57477]
[1777471327120,38.4,76671.45,276.1,0.16372,0.00019,8.57611]
[1777471329098,38.4,76673.51,276.1,0.16411,0.00019,8.58926]
[1777471329718,38.39,76669.62,276.1,0.16338,0.00019,8.56407]
[1777471331171,38.39,76669.62,276.1,0.16338,0.00019,8.56407]
[1777471331732,38.39,76669.38,276.1,0.16333,0.00018,8.56231]
[1777471334259,38.39,76671.68,276.1,0.16375,0.00019,8.57697]
[1777471334335,38.39,76671.68,276.1,0.16375,0.00019,8.57697]
[1777471334370,38.39,76671.68,276.1,0.16375,0.00019,8.57697]
[1777471334753,38.39,76662.58,276.1,0.16206,0.00018,8.51819]
[1777471335923,38.39,76662.58,276.1,0.16206,0.00018,8.51819]
[1777471341947,38.38,76667.96,276.1,0.16299,0.00018,8.55053]
[1777471345044,38.38,76665.73,276.1,0.16254,0.00018,8.53507]
[1777471345145,38.37,76667.72,276.1,0.1629,0.00018,8.54747]
[1777471345629,38.37,76667.72,276.1,0.1629,0.00018,8.54747]
[1777471346100,38.37,76672.19,276.1,0.16372,0.00019,8.57597]
[1777471349208,38.37,76670.58,276.1,0.16342,0.00019,8.56549]
[1777471349222,38.37,76670.58,276.1,0.16342,0.00019,8.56549]
[1777471349322,38.37,76670.58,276.1,0.16342,0.00019,8.56549]
[1777471349859,38.37,76660.8,276.1,0.1616,0.00018,8.50232]
[1777471351328,38.37,76656.61,276.1,0.16082,0.00018,8.47508]
[1777471351747,38.37,76656.61,276.1,0.16082,0.00018,8.47508]
[1777471351957,38.37,76656.61,276.1,0.16082,0.00018,8.47508]
[1777471353336,38.37,76649.25,276.1,0.15934,0.00018,8.4194]
[1777471353374,38.37,76649.25,276.1,0.15934,0.00018,8.4194]
[1777471353436,38.37,76649.25,276.1,0.15934,0.00018,8.4194]
[1777471353554,38.37,76649.25,276.1,0.15934,0.00018,8.4194]
[1777471353823,38.37,76649.25,276.1,0.15934,0.00018,8.4194]
[1777471353886,38.37,76660.74,276.1,0.16145,0.00018,8.49328]
[1777471354324,38.37,76660.74,276.1,0.16145,0.00018,8.49328]
[1777471354893,38.37,76671.63,276.1,0.16346,0.00019,8.56321]
[1777471358795,38.37,76673.09,276.1,0.16373,0.00019,8.57244]
[1777471358948,38.37,76673.09,276.1,0.16373,0.00019,8.57244]
[1777471359410,38.37,76674.23,276.1,0.16394,0.00019,8.5797]
[1777471362074,38.37,76680.13,276.1,0.16503,0.00019,8.6174]
[1777471362292,38.37,76680.38,276.1,0.16508,0.00019,8.6189]
[1777471362386,38.37,76680.38,276.1,0.16508,0.00019,8.6189]
[1777471362432,38.37,76680.38,276.1,0.16508,0.00019,8.6189]
[1777471363120,38.37,76680.38,276.1,0.16508,0.00019,8.6189]
[1777471363774,38.37,76685.0,276.1,0.16593,0.00019,8.64843]
[1777471363957,38.36,76691.8,276.1,0.16721,0.00019,8.6919]
[1777471364622,38.36,76691.8,276.1,0.16721,0.00019,8.6919]
[1777471365807,38.36,76693.21,276.1,0.16746,0.00019,8.70074]
[1777471366502,38.36,76688.29,276.1,0.16653,0.00019,8.66898]
[1777471372021,38.36,76683.69,276.1,0.16565,0.00019,8.63854]
[1777471372440,38.36,76683.69,276.1,0.16565,0.00019,8.63854]
[1777471372628,38.36,76683.69,276.1,0.16565,0.00019,8.63854]
[1777471375807,38.36,76678.04,276.1,0.16458,0.00019,8.60195]
[1777471381511,38.35,76683.71,276.1,0.16562,0.00019,8.63773]
[1777471383864,38.35,76684.4,276.1,0.16574,0.00019,8.64189]
[1777471388081,38.35,76682.49,276.1,0.16537,0.00019,8.62907]
[1777471388082,38.35,76682.49,276.1,0.16537,0.00019,8.62907]
[1777471389277,38.35,76675.96,276.1,0.16415,0.00019,8.58695]
[1777471389985,38.35,76675.96,276.1,0.16415,0.00019,8.58695]
[1777471390149,38.35,76673.27,276.1,0.16364,0.00019,8.56962]
[1777471390557,38.35,76673.27,276.1,0.16364,0.00019,8.56962]
[1777471390595,38.35,76673.27,276.1,0.16364,0.00019,8.56962]
[1777471390733,38.35,76673.27,276.1,0.16364,0.00019,8.56962]
[1777471391157,38.35,76667.78,276.1,0.16262,0.00018,8.53419]
[1777471392163,38.35,76662.37,276.1,0.16162,0.00018,8.49932]
[1777471394414,38.35,76663.35,276.1,0.1618,0.00018,8.50543]
[1777471395185,38.35,76667.79,276.1,0.16261,0.00018,8.53362]
[1777471395852,38.35,76667.79,276.1,0.16261,0.00018,8.53362]
[1777471396102,38.35,76667.79,276.1,0.16261,0.00018,8.53362]
[1777471396192,38.34,76667.56,276.1,0.16255,0.00018,8.53179]
[1777471399561,38.34,76670.98,276.1,0.16317,0.00019,8.55333]
[1777471399584,38.34,76670.98,276.1,0.16317,0.00019,8.55333]
[1777471399886,38.34,76670.98,276.1,0.16317,0.00019,8.55333]
[1777471400220,38.34,76674.95,276.1,0.16391,0.00019,8.5788]
[1777471402407,38.34,76677.84,276.1,0.16444,0.00019,8.59723]
[1777471402707,38.34,76677.84,276.1,0.16444,0.00019,8.59723]
[1777471404539,38.34,76678.08,276.1,0.16448,0.00019,8.59862]
[1777471405164,38.34,76678.08,276.1,0.16448,0.00019,8.59862]
[1777471406262,38.34,76668.55,276.1,0.16271,0.00018,8.53735]
[1777471410297,38.34,76674.64,276.1,0.16384,0.00019,8.57644]
[1777471415332,38.34,76672.32,276.1,0.16329,0.00019,8.55354]
[1777471416339,38.34,76677.98,276.1,0.16434,0.00019,8.58986]
[1777471420619,38.34,76682.46,276.1,0.16517,0.00019,8.61829]
[1777471422246,38.34,76680.93,276.1,0.16488,0.00019,8.60838]
[1777471424728,38.34,76675.0,276.1,0.16377,0.00019,8.57003]
[1777471430439,38.34,76672.35,276.1,0.16327,0.00019,8.55288]
[1777471432209,38.34,76672.35,276.1,0.16327,0.00019,8.55288]
[1777471432254,38.34,76670.72,276.1,0.16297,0.00019,8.54239]
[1777471432915,38.34,76670.72,276.1,0.16297,0.00019,8.54239]
[1777471433545,38.33,76667.04,276.1,0.16228,0.00018,8.51859]
[1777471434727,38.33,76664.82,276.1,0.16187,0.00018,8.50433]
[1777471434766,38.33,76664.82,276.1,0.16187,0.00018,8.50433]
[1777471435037,38.33,76663.41,276.1,0.16161,0.00018,8.49499]
[1777471440130,38.33,76660.15,276.1,0.16098,0.00018,8.47309]
[1777471440562,38.33,76660.19,276.1,0.16097,0.00018,8.47271]
[1777471441824,38.33,76656.81,276.1,0.16035,0.00018,8.451]
[1777471443307,38.32,76649.46,276.1,0.15898,0.00018,8.403]
[1777471447468,38.32,76647.4,276.1,0.15859,0.00018,8.38913]
[1777471450800,38.32,76649.02,276.1,0.15886,0.00018,8.39867]
[1777471450983,38.32,76649.02,276.1,0.15886,0.00018,8.39867]
[1777471451015,38.32,76649.02,276.1,0.15886,0.00018,8.39867]
[1777471451445,38.31,76649.25,276.1,0.15889,0.00018,8.39993]
[1777471451834,38.31,76649.25,276.1,0.15889,0.00018,8.39993]
[1777471451909,38.31,76662.74,276.1,0.16136,0.00018,8.48641]
[1777471453777,38.31,76666.51,276.1,0.16205,0.00018,8.51063]
[1777471453839,38.31,76665.71,276.1,0.1619,0.00018,8.50527]
[1777471455615,38.31,76656.37,276.1,0.16017,0.00018,8.44492]
[1777471456727,38.31,76656.37,276.1,0.16017,0.00018,8.44492]
[1777471457194,38.31,76656.11,276.1,0.16011,0.00018,8.4427]
[1777471457478,38.31,76656.11,276.1,0.16011,0.00018,8.4427]
[1777471458223,38.31,76652.8,276.1,0.1595,0.00018,8.42118]
[1777471459108,38.31,76652.8,276.1,0.1595,0.00018,8.42118]
[1777471459598,38.31,76650.16,276.1,0.15901,0.00018,8.404]
[1777471460331,38.31,76649.91,276.1,0.15896,0.00018,8.40239]
[1777471460740,38.31,76649.91,276.1,0.15896,0.00018,8.40239]
[1777471461280,38.31,76649.91,276.1,0.15896,0.00018,8.40239]
[1777471462580,38.3,76648.82,276.1,0.15875,0.00018,8.39493]
[1777471467337,38.3,76649.14,276.1,0.15877,0.00018,8.39577]
[1777471467683,38.3,76649.14,276.1,0.15877,0.00018,8.39577]
[1777471468641,38.3,76647.94,276.1,0.15855,0.00018,8.38806]
[1777471468771,38.3,76647.94,276.1,0.15855,0.00018,8.38806]
[1777471468826,38.3,76647.94,276.1,0.15855,0.00018,8.38806]
[1777471469293,38.3,76647.94,276.1,0.15855,0.00018,8.38806]
[1777471470120,38.3,76648.62,276.1,0.15867,0.00018,8.39206]
[1777471471130,38.3,76647.68,276.1,0.15849,0.00018,8.3858]
[1777471473618,38.29,76648.57,276.1,0.15853,0.00018,8.38324]
[1777471474137,38.29,76648.57,276.1,0.15853,0.00018,8.38324]
[1777471475023,38.29,76659.68,276.1,0.16054,0.00018,8.45406]
[1777471475704,38.29,76659.68,276.1,0.16054,0.00018,8.45406]
[1777471476130,38.29,76667.76,276.1,0.16202,0.00018,8.50574]
[1777471476763,38.29,76675.85,276.1,0.16352,0.00019,8.55775]
[1777471478732,38.29,76677.49,276.1,0.16382,0.00019,8.56798]
[1777471478838,38.29,76679.07,276.1,0.16411,0.00019,8.57794]
[1777471479377,38.29,76679.07,276.1,0.16411,0.00019,8.57794]
[1777471479932,38.29,76679.07,276.1,0.16411,0.00019,8.57794]
[1777471481556,38.29,76685.7,276.1,0.16534,0.00019,8.62044]
[1777471483827,38.29,76679.17,276.1,0.16412,0.00019,8.57829]
[1777471483916,38.29,76679.17,276.1,0.16412,0.00019,8.57829]
[1777471484008,38.29,76678.93,276.1,0.16407,0.00019,8.57669]
[1777471489108,38.28,76675.77,276.1,0.16346,0.00019,8.55557]
[1777471489323,38.28,76678.83,276.1,0.16402,0.00019,8.57505]
[1777471490947,38.28,76686.13,276.1,0.16538,0.00019,8.62185]
[1777471492160,38.28,76686.13,276.1,0.16538,0.00019,8.62185]
[1777471492213,38.28,76684.34,276.1,0.16504,0.00019,8.61024]
[1777471494970,38.28,76680.67,276.1,0.16434,0.00019,8.58618]
[1777471494975,38.28,76682.25,276.1,0.16463,0.00019,8.59613]
[1777471495589,38.28,76682.25,276.1,0.16463,0.00019,8.59613]
[1777471495900,38.28,76688.61,276.1,0.16582,0.00019,8.63694]
[1777471498924,38.28,76693.88,276.1,0.1668,0.00019,8.67036]
[1777471500268,38.28,76693.88,276.1,0.1668,0.00019,8.67036]
[1777471501617,38.27,76698.25,276.1,0.16761,0.00019,8.69809]
[1777471502618,38.27,76699.39,276.1,0.16782,0.00019,8.70521]
[1777471502952,38.27,76687.48,276.1,0.16557,0.00019,8.62843]
[1777471504547,38.27,76683.69,276.1,0.16486,0.00019,8.60394]
[1777471504966,38.27,76682.54,276.1,0.16464,0.00019,8.59628]
[1777471507663,38.27,76679.09,276.1,0.16398,0.00019,8.57359]
[1777471507713,38.27,76679.09,276.1,0.16398,0.00019,8.57359]
[1777471507774,38.27,76679.09,276.1,0.16398,0.00019,8.57359]
[1777471507911,38.27,76679.09,276.1,0.16398,0.00019,8.57359]
[1777471508227,38.27,76674.12,276.1,0.16305,0.00019,8.54139]
[1777471508859,38.27,76674.12,276.1,0.16305,0.00019,8.54139]
[1777471509227,38.27,76674.12,276.1,0.16305,0.00019,8.54139]
[1777471509238,38.26,76666.56,276.1,0.16163,0.00018,8.49236]
[1777471509885,38.26,76666.56,276.1,0.16163,0.00018,8.49236]
[1777471510054,38.26,76666.56,276.1,0.16163,0.00018,8.49236]
[1777471510176,38.26,76666.56,276.1,0.16163,0.00018,8.49236]
[1777471510230,38.26,76666.56,276.1,0.16163,0.00018,8.49236]
[1777471510240,38.26,76666.56,276.1,0.16163,0.00018,8.49236]
[1777471510331,38.26,76655.23,276.1,0.15954,0.00018,8.41912]
[1777471510758,38.26,76655.23,276.1,0.15954,0.00018,8.41912]
[1777471511250,38.26,76655.23,276.1,0.15954,0.00018,8.41912]
[1777471511404,38.26,76653.92,276.1,0.15929,0.00018,8.41044]
[1777471516151,38.26,76644.96,276.1,0.15764,0.00018,8.35196]
[1777471516295,38.26,76643.58,276.1,0.15738,0.00018,8.34292]
[1777471516444,38.26,76643.58,276.1,0.15738,0.00018,8.34292]
[1777471518166,38.26,76642.53,276.1,0.15718,0.00018,8.33581]
[1777471519001,38.25,76641.28,276.1,0.15694,0.00018,8.32741]
[1777471519004,38.25,76641.28,276.1,0.15694,0.00018,8.32741]
[1777471519065,38.25,76643.08,276.1,0.15726,0.00018,8.33865]
[1777471519794,38.25,76643.08,276.1,0.15726,0.00018,8.33865]
[1777471521860,38.25,76639.8,276.1,0.15666,0.00018,8.31727]
[1777471522441,38.25,76642.0,276.1,0.15705,0.00018,8.33131]
[1777471523050,38.25,76642.0,276.1,0.15705,0.00018,8.33131]
[1777471523342,38.25,76642.0,276.1,0.15705,0.00018,8.33131]
[1777471525192,38.25,76640.84,276.1,0.15684,0.00018,8.32356]
[1777471525293,38.25,76641.01,276.1,0.15686,0.00018,8.32453]
[1777471527976,38.25,76643.99,276.1,0.15739,0.00018,8.34308]
[1777471530141,38.24,76637.95,276.1,0.15626,0.00018,8.30323]
[1777471532307,38.24,76629.15,276.1,0.15455,0.00018,8.23821]
[1777471532458,38.24,76629.15,276.1,0.15455,0.00018,8.23821]
[1777471533001,38.24,76629.15,276.1,0.15455,0.00018,8.23821]
[1777471533022,38.24,76629.15,276.1,0.15455,0.00018,8.23821]
[1777471533214,38.24,76629.15,276.1,0.15455,0.00018,8.23821]
[1777471533350,38.24,76622.69,276.1,0.15339,0.00018,8.19646]
[1777471533825,38.24,76622.69,276.1,0.15339,0.00018,8.19646]
[1777471534170,38.24,76613.13,276.1,0.15167,0.00018,8.13464]
[1777471534965,38.24,76613.13,276.1,0.15167,0.00018,8.13464]
[1777471537461,38.23,76616.35,276.1,0.15222,0.00018,8.15453]
[1777471537723,38.23,76616.35,276.1,0.15222,0.00018,8.15453]
[1777471538663,38.23,76621.02,276.1,0.15305,0.00018,8.18448]
[1777471539205,38.23,76628.93,276.1,0.15446,0.00018,8.23523]
[1777471541219,38.23,76635.38,276.1,0.15561,0.00018,8.27633]
[1777471546284,38.23,76633.97,276.1,0.15533,0.00018,8.26619]
[1777471549066,38.22,76633.39,276.1,0.1552,0.00018,8.26176]
[1777471552296,38.22,76640.22,276.1,0.15641,0.00018,8.3048]
[1777471552548,38.22,76640.22,276.1,0.15641,0.00018,8.3048]
[1777471557332,38.21,76632.37,276.1,0.15495,0.00018,8.2528]
[1777471557617,38.21,76632.37,276.1,0.15495,0.00018,8.2528]
[1777471558340,38.21,76624.89,276.1,0.1536,0.00018,8.20442]
[1777471558690,38.21,76624.89,276.1,0.1536,0.00018,8.20442]
[1777471558725,38.21,76624.89,276.1,0.1536,0.00018,8.20442]
[1777471560353,38.21,76631.58,276.1,0.15479,0.00018,8.24713]
[1777471565389,38.21,76630.08,276.1,0.1545,0.00018,8.23648]
[1777471571018,38.2,76628.44,276.1,0.15418,0.00018,8.22512]
[1777471572434,38.2,76624.32,276.1,0.15343,0.00018,8.19808]
[1777471574416,38.2,76619.7,276.1,0.1526,0.00018,8.16834]
[1777471574359,38.2,76613.56,276.1,0.15151,0.00018,8.12866]
[1777471574692,38.2,76613.56,276.1,0.15151,0.00018,8.12866]
[1777471575261,38.2,76613.56,276.1,0.15151,0.00018,8.12866]
[1777471575418,38.2,76610.9,276.1,0.15103,0.00018,8.11148]
[1777471576079,38.2,76610.9,276.1,0.15103,0.00018,8.11148]
[1777471576124,38.2,76610.9,276.1,0.15103,0.00018,8.11148]
[1777471576225,38.2,76599.75,276.1,0.14906,0.00018,8.03962]
[1777471577278,38.2,76588.73,276.1,0.14713,0.00017,7.96855]
[1777471579319,38.2,76575.01,276.1,0.14475,0.00017,7.88017]
[1777471584658,38.2,76575.42,276.1,0.14481,0.00017,7.8826]
[1777471590548,38.19,76574.23,276.1,0.1446,0.00017,7.87481]
[1777471591866,38.19,76574.45,276.1,0.14464,0.00017,7.87622]
[1777471591983,38.19,76574.45,276.1,0.14464,0.00017,7.87622]
[1777471592099,38.19,76574.45,276.1,0.14464,0.00017,7.87622]
[1777471592364,38.19,76575.59,276.1,0.14472,0.00017,7.87557]
[1777471592801,38.19,76585.1,276.1,0.14636,0.00017,7.93662]
[1777471593931,38.19,76594.62,276.1,0.14802,0.00017,7.99765]
[1777471597268,38.19,76595.94,276.1,0.14824,0.00018,8.00589]
[1777471597396,38.19,76595.94,276.1,0.14824,0.00018,8.00589]
[1777471597540,38.19,76594.94,276.1,0.14806,0.00017,7.99935]
[1777471597565,38.19,76594.94,276.1,0.14806,0.00017,7.99935]
[1777471598805,38.19,76614.19,276.1,0.15146,0.00018,8.12322]
[1777471599697,38.19,76624.17,276.1,0.15323,0.00018,8.18739]
[1777471600519,38.19,76624.17,276.1,0.15323,0.00018,8.18739]
[1777471601682,38.19,76625.21,276.1,0.15341,0.00018,8.19375]
[1777471602207,38.19,76625.21,276.1,0.15341,0.00018,8.19375]
[1777471602295,38.19,76627.13,276.1,0.15375,0.00018,8.20614]
[1777471603106,38.19,76627.13,276.1,0.15375,0.00018,8.20614]
[1777471603366,38.19,76633.27,276.1,0.15486,0.00018,8.24566]
[1777471604778,38.19,76636.74,276.1,0.15548,0.00018,8.26796]
[1777471604833,38.19,76636.74,276.1,0.15548,0.00018,8.26796]
[1777471605307,38.19,76634.35,276.1,0.15505,0.00018,8.25252]
[1777471605730,38.19,76627.94,276.1,0.1539,0.00018,8.21123]
[1777471609388,38.19,76637.93,276.1,0.15567,0.00018,8.27483]
[1777471611980,38.18,76637.3,276.1,0.15555,0.00018,8.27031]
[1777471612068,38.18,76637.3,276.1,0.15555,0.00018,8.27031]
[1777471612358,38.18,76643.37,276.1,0.15664,0.00018,8.30915]
[1777471612558,38.18,76643.37,276.1,0.15664,0.00018,8.30915]
[1777471613021,38.18,76655.2,276.1,0.15879,0.00018,8.38519]
[1777471614369,38.18,76655.2,276.1,0.15879,0.00018,8.38519]
[1777471615287,38.18,76656.65,276.1,0.15905,0.00018,8.39432]
[1777471620417,38.18,76657.06,276.1,0.1591,0.00018,8.39613]
[1777471620612,38.18,76655.96,276.1,0.15888,0.00018,8.3886]
[1777471621372,38.17,76653.69,276.1,0.15846,0.00018,8.37355]
[1777471621799,38.17,76646.28,276.1,0.1571,0.00018,8.32578]
[1777471625296,38.17,76637.17,276.1,0.15541,0.00018,8.2657]
[1777471627841,38.17,76647.79,276.1,0.15733,0.00018,8.33365]
[1777471631281,38.16,76651.54,276.1,0.15799,0.00018,8.35721]
[1777471633105,38.16,76652.04,276.1,0.15806,0.00018,8.3597]
[1777471634774,38.15,76646.48,276.1,0.15702,0.00018,8.32275]
[1777471640648,38.15,76643.36,276.1,0.15641,0.00018,8.30111]
[1777471645967,38.14,76638.75,276.1,0.15552,0.00018,8.2694]
[1777471651002,38.13,76637.24,276.1,0.15509,0.00018,8.25056]
[1777471654612,38.12,76632.75,276.1,0.15421,0.00018,8.21886]
[1777471655386,38.12,76632.75,276.1,0.15421,0.00018,8.21886]
[1777471655502,38.12,76632.75,276.1,0.15421,0.00018,8.21886]
[1777471655423,38.11,76621.53,276.1,0.15214,0.00018,8.14464]
[1777471655697,38.11,76621.53,276.1,0.15214,0.00018,8.14464]
[1777471656516,38.11,76621.53,276.1,0.15214,0.00018,8.14464]
[1777471657502,38.11,76616.29,276.1,0.1512,0.00018,8.11048]
[1777471659058,38.1,76625.12,276.1,0.15269,0.00018,8.16459]
[1777471662226,38.06,76633.78,276.1,0.15396,0.00018,8.21035]
[1777471662699,38.06,76633.78,276.1,0.15396,0.00018,8.21035]
[1777471662730,38.06,76633.78,276.1,0.15396,0.00018,8.21035]
[1777471663085,38.05,76635.76,276.1,0.15431,0.00018,8.22298]
[1777471667126,38.05,76634.87,276.1,0.15414,0.00018,8.21668]
[1777471667559,38.05,76630.48,276.1,0.15334,0.00018,8.18813]
[1777471668120,38.05,76630.43,276.1,0.15332,0.00018,8.18746]
[1777471671684,38.05,76629.89,276.1,0.1532,0.00018,8.18294]
[1777471671687,38.05,76629.89,276.1,0.1532,0.00018,8.18294]
[1777471672149,38.05,76633.14,276.1,0.15378,0.00018,8.20382]
[1777471675778,38.04,76635.17,276.1,0.15413,0.00018,8.21648]
[1777471678191,38.04,76624.19,276.1,0.15213,0.00018,8.14455]
[1777471678737,38.04,76624.19,276.1,0.15213,0.00018,8.14455]
[1777471679506,38.04,76624.19,276.1,0.15213,0.00018,8.14455]
[1777471679941,38.04,76623.43,276.1,0.15199,0.00018,8.13937]
[1777471680347,38.04,76620.76,276.1,0.15151,0.00018,8.12186]
[1777471681425,38.03,76614.08,276.1,0.1503,0.00018,8.07824]
[1777471684240,38.01,76622.44,276.1,0.15165,0.00018,8.12712]
[1777471689275,38.0,76614.94,276.1,0.15025,0.00018,8.07639]
[1777471694310,37.99,76614.32,276.1,0.15009,0.00018,8.07048]
[1777471699346,37.99,76604.47,276.1,0.14829,0.00018,8.00494]
[1777471704383,37.98,76598.75,276.1,0.14725,0.00018,7.96659]
[1777471709418,37.97,76604.64,276.1,0.14825,0.00018,8.00327]
[1777471714453,37.97,76598.43,276.1,0.147,0.00018,7.95391]
[1777471717538,37.97,76589.26,276.1,0.14538,0.00017,7.89397]
[1777471718481,37.96,76577.78,276.1,0.14339,0.00017,7.81974]
[1777471719869,37.96,76575.14,276.4,0.14294,0.00017,7.80266]
[1777471720497,37.96,76568.68,276.4,0.14183,0.00017,7.761]
[1777471721440,37.96,76568.68,276.4,0.14183,0.00017,7.761]
[1777471722814,37.96,76564.39,276.4,0.14109,0.00017,7.73335]
[1777471722818,37.96,76564.39,276.4,0.14109,0.00017,7.73335]
[1777471722862,37.96,76564.39,276.4,0.14109,0.00017,7.73335]
[1777471722897,37.96,76564.39,276.4,0.14109,0.00017,7.73335]
[1777471723222,37.96,76564.39,276.4,0.14109,0.00017,7.73335]
[1777471723459,37.96,76564.39,276.4,0.14109,0.00017,7.73335]
[1777471723581,37.96,76564.39,276.4,0.14109,0.00017,7.73335]
[1777471723519,37.96,76560.34,276.4,0.1404,0.00017,7.70731]
[1777471723667,37.96,76560.34,276.4,0.1404,0.00017,7.70731]
[1777471724526,37.96,76550.96,276.4,0.13881,0.00017,7.64684]
[1777471724778,37.96,76550.96,276.4,0.13881,0.00017,7.64684]
[1777471725532,37.96,76547.57,276.4,0.13824,0.00017,7.62502]
[1777471726523,37.96,76547.57,276.4,0.13824,0.00017,7.62502]
[1777471726553,37.96,76547.57,276.4,0.13824,0.00017,7.62502]
[1777471726718,37.96,76543.18,276.4,0.1375,0.00017,7.59665]
[1777471727547,37.96,76532.37,276.4,0.13569,0.00017,7.52717]
[1777471732506,37.96,76529.72,276.4,0.13526,0.00017,7.5103]
[1777471732582,37.96,76535.14,276.4,0.13616,0.00017,7.54506]
[1777471732629,37.96,76535.14,276.4,0.13616,0.00017,7.54506]
[1777471732770,37.96,76535.14,276.4,0.13616,0.00017,7.54506]
[1777471733589,37.96,76543.64,276.4,0.13758,0.00017,7.59966]
[1777471734506,37.96,76543.64,276.4,0.13758,0.00017,7.59966]
[1777471735354,37.96,76546.06,276.4,0.13798,0.00017,7.61517]
[1777471735362,37.96,76546.06,276.4,0.13798,0.00017,7.61517]
[1777471735428,37.96,76546.06,276.4,0.13798,0.00017,7.61511]
[1777471737085,37.96,76538.47,276.4,0.1367,0.00017,7.56601]
[1777471740089,37.96,76543.23,276.4,0.13749,0.00017,7.59621]
[1777471740167,37.96,76547.97,276.4,0.13828,0.00017,7.62659]
[1777471741141,37.96,76553.62,276.4,0.13923,0.00017,7.66279]
[1777471741835,37.96,76553.62,276.4,0.13923,0.00017,7.66279]
[1777471741871,37.96,76554.44,276.4,0.13937,0.00017,7.66807]
[1777471745458,37.96,76552.47,276.4,0.13903,0.00017,7.65513]
[1777471745559,37.96,76553.62,276.4,0.13922,0.00017,7.66229]
[1777471748344,37.96,76553.36,276.4,0.13917,0.00017,7.66039]
[1777471748473,37.96,76553.36,276.4,0.13917,0.00017,7.66039]
[1777471748569,37.96,76553.57,276.4,0.1392,0.00017,7.66163]
[1777471748696,37.96,76553.57,276.4,0.1392,0.00017,7.66163]
[1777471749249,37.96,76553.57,276.4,0.1392,0.00017,7.66163]
[1777471749701,37.96,76567.23,276.4,0.14152,0.00017,7.74964]
[1777471754736,37.96,76570.03,276.4,0.142,0.00017,7.76764]
[1777471758424,37.96,76575.57,276.4,0.14295,0.00017,7.80318]
[1777471762793,37.95,76581.16,276.4,0.1439,0.00017,7.83891]
[1777471767828,37.95,76579.83,276.4,0.14366,0.00017,7.82992]
[1777471770337,37.95,76585.57,276.4,0.14465,0.00017,7.86665]
[1777471775913,37.95,76584.14,276.4,0.14427,0.00017,7.84899]
[1777471780948,37.95,76581.6,276.4,0.14381,0.00017,7.83202]
[1777471783969,37.94,76572.32,276.4,0.14221,0.00017,7.77188]
[1777471789003,37.94,76572.18,276.4,0.14218,0.00017,7.7708]
[1777471794039,37.94,76573.45,276.4,0.14239,0.00017,7.77881]
[1777471799074,37.94,76576.68,276.4,0.14295,0.00017,7.79951]
[1777471804110,37.94,76575.16,276.4,0.14267,0.00017,7.78933]
[1777471809146,37.94,76573.69,276.4,0.14242,0.00017,7.77974]
[1777471814181,37.94,76575.91,276.4,0.14279,0.00017,7.79382]
[1777471815265,37.94,76582.39,276.4,0.14391,0.00017,7.83558]
[1777471816195,37.94,76590.37,276.4,0.14529,0.00017,7.88702]
[1777471819598,37.94,76589.03,276.4,0.14505,0.00017,7.87803]
[1777471819686,37.94,76593.47,276.4,0.14582,0.00017,7.90656]
[1777471820334,37.94,76600.61,276.4,0.14707,0.00018,7.95277]
[1777471821365,37.94,76600.61,276.4,0.14707,0.00018,7.95277]
[1777471821369,37.94,76600.61,276.4,0.14707,0.00018,7.95277]
[1777471821372,37.94,76600.61,276.4,0.14707,0.00018,7.95277]
[1777471823123,37.94,76604.36,276.4,0.14772,0.00018,7.9769]
[1777471823922,37.94,76603.14,276.4,0.14751,0.00018,7.96893]
[1777471830301,37.93,76603.64,276.4,0.14759,0.00018,7.97184]
[1777471832607,37.93,76602.26,276.4,0.14723,0.00018,7.95491]
[1777471834043,37.93,76607.89,276.4,0.14821,0.00018,7.99119]
[1777471835348,37.93,76608.72,276.4,0.14836,0.00018,7.99646]
[1777471835809,37.93,76609.02,276.4,0.14838,0.00018,7.99734]
[1777471836003,37.93,76609.02,276.4,0.14838,0.00018,7.99734]
[1777471836955,37.92,76609.73,276.4,0.14848,0.00018,8.00086]
[1777471836965,37.92,76609.73,276.4,0.14848,0.00018,8.00086]
[1777471837011,37.92,76609.73,276.4,0.14848,0.00018,8.00086]
[1777471837018,37.92,76609.73,276.4,0.14848,0.00018,8.00086]
[1777471837034,37.92,76609.73,276.4,0.14848,0.00018,8.00086]
[1777471837084,37.92,76609.73,276.4,0.14848,0.00018,8.00086]
[1777471837175,37.92,76609.73,276.4,0.14848,0.00018,8.00086]
[1777471837396,37.92,76609.73,276.4,0.14848,0.00018,8.00086]
[1777471837661,37.92,76619.98,276.4,0.15026,0.00018,8.06613]
[1777471838360,37.92,76630.72,276.4,0.15219,0.00018,8.13577]
[1777471843371,37.92,76631.06,276.4,0.15224,0.00018,8.13766]
[1777471843439,37.92,76631.06,276.4,0.15224,0.00018,8.13766]
[1777471843805,37.92,76643.18,276.4,0.15443,0.00018,8.21619]
[1777471844227,37.92,76643.18,276.4,0.15443,0.00018,8.21619]
[1777471844646,37.92,76648.76,276.4,0.15544,0.00018,8.25244]
[1777471846093,37.92,76647.36,276.4,0.15519,0.00018,8.24336]
[1777471846417,37.92,76643.51,276.4,0.15449,0.00018,8.21839]
[1777471849437,37.92,76635.45,276.4,0.15302,0.00018,8.1657]
[1777471852362,37.92,76636.7,276.4,0.15324,0.00018,8.1736]
[1777471857494,37.91,76636.05,276.4,0.1531,0.00018,8.16875]
[1777471862529,37.91,76636.47,276.4,0.15316,0.00018,8.17096]
[1777471863536,37.91,76643.12,276.4,0.15436,0.00018,8.214]
[1777471867565,37.91,76651.13,276.4,0.1558,0.00018,8.26529]
[1777471870588,37.9,76645.62,276.4,0.15478,0.00018,8.22886]
[1777471872476,37.9,76645.54,276.4,0.15476,0.00018,8.22816]
[1777471872684,37.9,76645.54,276.4,0.15476,0.00018,8.22816]
[1777471872717,37.9,76645.54,276.4,0.15476,0.00018,8.22816]
[1777471872726,37.9,76645.54,276.4,0.15476,0.00018,8.22816]
[1777471872816,37.9,76639.51,276.4,0.15366,0.00018,8.18885]
[1777471873098,37.9,76639.51,276.4,0.15366,0.00018,8.18885]
[1777471873723,37.89,76621.32,276.4,0.1503,0.00018,8.0676]
[1777471874552,37.89,76621.32,276.4,0.1503,0.00018,8.0676]
[1777471874762,37.89,76621.32,276.4,0.1503,0.00018,8.0676]
[1777471874749,37.89,76611.24,276.4,0.1485,0.00018,8.00186]
[1777471875803,37.89,76601.36,276.4,0.14675,0.00018,7.93755]
[1777471877359,37.88,76598.92,276.4,0.14632,0.00018,7.92152]
[1777471879654,37.88,76592.55,276.4,0.1452,0.00017,7.88009]
[1777471884690,37.88,76591.25,276.4,0.14495,0.00017,7.87095]
[1777471889785,37.88,76589.79,276.4,0.14468,0.00017,7.86097]
[1777471889817,37.88,76581.96,276.4,0.14332,0.00017,7.81022]
[1777471890596,37.88,76581.96,276.4,0.14332,0.00017,7.81022]
[1777471890731,37.88,76575.33,276.4,0.14218,0.00017,7.76732]
[1777471892438,37.88,76571.53,276.4,0.14141,0.00017,7.73491]
[1777471892442,37.88,76571.53,276.4,0.14141,0.00017,7.73491]
[1777471892746,37.88,76570.69,276.4,0.14127,0.00017,7.72953]
[1777471893908,37.88,76569.92,276.4,0.14113,0.00017,7.72448]
[1777471894622,37.88,76569.92,276.4,0.14113,0.00017,7.72448]
[1777471897703,37.88,76568.38,276.4,0.14086,0.00017,7.71434]
[1777471898643,37.88,76571.06,276.4,0.14132,0.00017,7.73159]
[1777471898754,37.88,76571.06,276.4,0.14132,0.00017,7.73159]
[1777471898788,37.88,76572.56,276.4,0.14157,0.00017,7.74118]
[1777471899338,37.88,76572.56,276.4,0.14157,0.00017,7.74118]
[1777471899425,37.88,76572.56,276.4,0.14157,0.00017,7.74118]
[1777471901913,37.88,76575.62,276.4,0.1421,0.00017,7.76093]
[1777471907853,37.88,76579.33,276.4,0.14274,0.00017,7.7848]
[1777471908859,37.88,76573.85,276.4,0.14179,0.00017,7.74936]
[1777471910873,37.88,76568.28,276.4,0.14084,0.00017,7.71344]
[1777471916875,37.88,76566.29,276.4,0.14051,0.00017,7.70088]
[1777471917215,37.88,76565.28,276.4,0.14034,0.00017,7.69443]
[1777471917276,37.88,76565.28,276.4,0.14034,0.00017,7.69443]
[1777471917371,37.88,76565.28,276.4,0.14034,0.00017,7.69443]
[1777471919609,37.88,76560.1,276.4,0.13946,0.00017,7.66134]
[1777471921771,37.88,76553.93,276.4,0.13843,0.00017,7.62191]
[1777471921790,37.88,76548.15,276.4,0.13746,0.00017,7.58494]
[1777471922047,37.88,76548.15,276.4,0.13746,0.00017,7.58494]
[1777471923253,37.88,76547.59,276.4,0.13737,0.00017,7.58157]
[1777471923408,37.88,76541.43,276.4,0.13635,0.00017,7.54225]
[1777471924973,37.88,76535.83,276.4,0.13541,0.00017,7.50637]
[1777471929602,37.88,76536.16,276.4,0.13548,0.00017,7.50889]
[1777471929629,37.88,76536.16,276.4,0.13548,0.00017,7.50889]
[1777471929699,37.89,76534.64,276.4,0.13523,0.00017,7.4994]
[1777471931859,37.89,76536.15,276.4,0.13548,0.00017,7.5091]
[1777471932788,37.89,76535.4,276.4,0.13537,0.00017,7.50462]
[1777471933679,37.89,76535.58,276.4,0.13542,0.00017,7.50646]
[1777471933684,37.89,76535.58,276.4,0.13542,0.00017,7.50646]
[1777471933780,37.89,76535.36,276.4,0.13539,0.00017,7.50539]
[1777471934451,37.89,76535.36,276.4,0.13539,0.00017,7.50539]
[1777471934552,37.89,76535.28,276.4,0.13538,0.00017,7.50501]
[1777471935311,37.89,76535.28,276.4,0.13538,0.00017,7.50501]
[1777471935801,37.89,76535.28,276.4,0.13538,0.00017,7.50501]
[1777471935872,37.89,76535.83,276.4,0.13548,0.00017,7.50888]
[1777471936691,37.89,76535.83,276.4,0.13548,0.00017,7.50888]
[1777471936792,37.89,76536.78,276.4,0.13564,0.00017,7.5151]
[1777471937362,37.89,76536.78,276.4,0.13564,0.00017,7.5151]
[1777471937905,37.89,76536.78,276.4,0.13564,0.00017,7.5151]
[1777471937463,37.89,76536.51,276.4,0.1356,0.00017,7.51369]
[1777471938128,37.89,76536.51,276.4,0.1356,0.00017,7.51369]
[1777471938229,37.89,76535.71,276.4,0.13547,0.00017,7.50855]
[1777471939404,37.89,76535.71,276.4,0.13547,0.00017,7.50855]
[1777471939416,37.89,76535.71,276.4,0.13547,0.00017,7.50855]
[1777471943867,37.9,76541.19,276.4,0.13642,0.00017,7.54505]
[1777471944118,37.9,76541.93,276.4,0.13655,0.00017,7.55009]
[1777471944863,37.9,76547.6,276.4,0.13751,0.00017,7.58692]
[1777471945496,37.9,76547.6,276.4,0.13751,0.00017,7.58692]
[1777471945558,37.9,76547.6,276.4,0.13751,0.00017,7.58692]
[1777471945566,37.9,76547.6,276.4,0.13751,0.00017,7.58692]
[1777471945570,37.9,76547.6,276.4,0.13751,0.00017,7.58692]
[1777471945821,37.9,76559.65,276.4,0.13956,0.00017,7.66479]
[1777471946869,37.91,76566.46,276.4,0.14072,0.00017,7.70902]
[1777471947255,37.91,76566.46,276.4,0.14072,0.00017,7.70902]
[1777471947831,37.91,76566.46,276.4,0.14072,0.00017,7.70902]
[1777471947644,37.92,76575.66,276.4,0.14242,0.00017,7.77276]
[1777471950304,37.93,76576.93,276.4,0.14266,0.00017,7.78161]
[1777471951059,37.93,76575.52,276.4,0.14242,0.00017,7.77269]
[1777471951555,37.93,76575.52,276.4,0.14242,0.00017,7.77269]
[1777471951656,37.94,76569.23,276.4,0.14128,0.00017,7.72613]
[1777471952328,37.94,76569.23,276.4,0.14128,0.00017,7.72613]
[1777471952384,37.94,76569.23,276.4,0.14128,0.00017,7.72613]
[1777471952398,37.94,76569.23,276.4,0.14128,0.00017,7.72613]
[1777471952796,37.95,76565.35,276.4,0.14068,0.00017,7.7036]
[1777471954604,37.95,76563.3,276.4,0.14033,0.00017,7.69053]
[1777471954745,37.95,76563.3,276.4,0.14033,0.00017,7.69053]
[1777471954845,37.95,76561.34,276.4,0.14,0.00017,7.67806]
[1777471955186,37.95,76567.96,276.4,0.14113,0.00017,7.72069]
[1777471956908,37.95,76576.21,276.4,0.14256,0.00017,7.77448]
[1777471962235,37.96,76573.61,276.4,0.14215,0.00017,7.75908]
[1777471967605,37.96,76569.78,276.4,0.14152,0.00017,7.73524]
[1777471967645,37.96,76569.78,276.4,0.14152,0.00017,7.73524]
[1777471967706,37.97,76570.19,276.4,0.14165,0.00017,7.74017]
[1777471969634,37.98,76570.29,276.4,0.14174,0.00017,7.74354]
[1777471975008,37.99,76570.13,276.4,0.14179,0.00017,7.74521]
[1777471980066,37.99,76562.79,276.4,0.14055,0.00017,7.69852]
[1777471984030,37.99,76560.07,276.4,0.1401,0.00017,7.68137]
[1777471984389,38.0,76564.53,276.4,0.14086,0.00017,7.71036]
[1777471986043,38.0,76567.72,276.4,0.14142,0.00017,7.73115]
[1777471988733,38.0,76567.67,276.4,0.14142,0.00017,7.73129]
[1777471988822,38.0,76567.27,276.4,0.14136,0.00017,7.72895]
[1777471990431,38.0,76558.34,276.4,0.13984,0.00017,7.6717]
[1777471995466,38.0,76556.17,276.4,0.13949,0.00017,7.65824]
[1777471998547,38.0,76559.97,276.4,0.14014,0.00017,7.68284]
[1777471998633,38.0,76561.12,276.4,0.14033,0.00017,7.6903]
[1777472002376,38.01,76563.42,276.4,0.14075,0.00017,7.70588]
[1777472002515,38.01,76562.36,276.4,0.14057,0.00017,7.69932]
[1777472007549,38.01,76562.55,276.4,0.14062,0.00017,7.70115]
[1777472009138,38.01,76563.73,276.4,0.14082,0.00017,7.70886]
[1777472009566,38.01,76563.18,276.4,0.14074,0.00017,7.70558]
[1777472014601,38.02,76568.05,276.4,0.14149,0.00017,7.73027]
[1777472018572,38.02,76564.58,276.4,0.14092,0.00017,7.70867]
[1777472018629,38.02,76564.57,276.4,0.14092,0.00017,7.70886]
[1777472023663,38.03,76562.92,276.4,0.14068,0.00017,7.69961]
[1777472025520,38.03,76561.73,276.4,0.14048,0.00017,7.69223]
[1777472025827,38.03,76554.63,276.4,0.13928,0.00017,7.64691]
[1777472026776,38.03,76545.31,276.4,0.13772,0.00017,7.58723]
[1777472032302,38.03,76544.9,276.4,0.13767,0.00017,7.58552]
[1777472037761,38.04,76545.7,276.4,0.13784,0.00017,7.59182]
[1777472042797,38.04,76543.58,276.4,0.1375,0.00017,7.57915]
[1777472047832,38.05,76548.9,276.4,0.13843,0.00017,7.61429]
[1777472052866,38.05,76546.82,276.4,0.1381,0.00017,7.60178]
[1777472057902,38.05,76547.24,276.4,0.13819,0.00017,7.60531]
[1777472059219,38.05,76547.85,276.4,0.1383,0.00017,7.60938]
[1777472059273,38.05,76547.85,276.4,0.1383,0.00017,7.60938]
[1777472059481,38.05,76547.85,276.4,0.1383,0.00017,7.60938]
[1777472059915,38.06,76554.73,276.4,0.13946,0.00017,7.65365]
[1777472060923,38.06,76563.31,276.4,0.14093,0.00017,7.70909]
[1777472066018,38.06,76564.16,276.4,0.14111,0.00017,7.71582]
[1777472066980,38.06,76564.16,276.4,0.14111,0.00017,7.71582]
[1777472067208,38.06,76564.04,276.4,0.1411,0.00017,7.7153]
[1777472069743,38.07,76565.15,276.4,0.14131,0.00017,7.72322]
[1777472070258,38.07,76565.17,276.4,0.14132,0.00017,7.72365]
[1777472073278,38.07,76567.73,276.4,0.14167,0.00017,7.73328]
[1777472074702,38.07,76568.86,276.4,0.14187,0.00017,7.74091]
[1777472075020,38.08,76569.28,276.4,0.14195,0.00017,7.74396]
[1777472075704,38.08,76569.28,276.4,0.14195,0.00017,7.74396]
[1777472076116,38.08,76569.51,276.4,0.142,0.00017,7.74586]
[1777472076326,38.08,76569.51,276.4,0.142,0.00017,7.74586]
[1777472077034,38.08,76569.8,276.4,0.14206,0.00017,7.74807]
[1777472080614,38.08,76569.16,276.4,0.14197,0.00017,7.74464]
[1777472080616,38.08,76569.16,276.4,0.14197,0.00017,7.74464]
[1777472080839,38.08,76569.84,276.4,0.14211,0.00017,7.74968]
[1777472081209,38.08,76569.84,276.4,0.14211,0.00017,7.74968]
[1777472081607,38.09,76571.84,276.4,0.14246,0.00017,7.76284]
[1777472082401,38.09,76571.84,276.4,0.14246,0.00017,7.76284]
[1777472084134,38.09,76571.93,276.4,0.14248,0.00017,7.76373]
[1777472084207,38.09,76571.93,276.4,0.14248,0.00017,7.76373]
[1777472085049,38.09,76571.93,276.4,0.14248,0.00017,7.76373]
[1777472084849,38.09,76572.01,276.4,0.14251,0.00017,7.76494]
[1777472085718,38.1,76577.54,276.4,0.14356,0.00017,7.8039]
[1777472089872,38.11,76570.31,276.4,0.14236,0.00017,7.75898]
[1777472090749,38.11,76570.31,276.4,0.14236,0.00017,7.75898]
[1777472096168,38.12,76571.73,276.4,0.14267,0.00017,7.7705]
[1777472100428,38.13,76571.16,276.4,0.1426,0.00017,7.76797]
[1777472100669,38.13,76571.16,276.4,0.1426,0.00017,7.76797]
[1777472100718,38.13,76570.18,276.4,0.14245,0.00017,7.76246]
[1777472101138,38.13,76570.18,276.4,0.14245,0.00017,7.76246]
[1777472101256,38.13,76570.18,276.4,0.14245,0.00017,7.76246]
[1777472101369,38.13,76570.18,276.4,0.14245,0.00017,7.76246]
[1777472102687,38.13,76567.35,276.4,0.14197,0.00017,7.74453]
[1777472102753,38.13,76564.79,276.4,0.14154,0.00017,7.72837]
[1777472103158,38.13,76564.79,276.4,0.14154,0.00017,7.72837]
[1777472103612,38.13,76557.11,276.4,0.14024,0.00017,7.67925]
[1777472104654,38.13,76548.61,276.4,0.13881,0.00017,7.62503]
[1777472105350,38.13,76541.54,276.4,0.13762,0.00017,7.5798]
[1777472107034,38.13,76541.54,276.4,0.13762,0.00017,7.5798]
[1777472108640,38.14,76534.59,276.4,0.13648,0.00017,7.5361]
[1777472112860,38.14,76532.39,276.4,0.13614,0.00017,7.52282]
[1777472113041,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472113175,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472113229,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472113369,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472113530,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472113540,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472113542,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472113559,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472113863,38.14,76526.51,276.4,0.13517,0.00017,7.48582]
[1777472114080,38.14,76520.92,276.4,0.13426,0.00016,7.45049]
[1777472114184,38.14,76520.92,276.4,0.13426,0.00016,7.45049]
[1777472114725,38.14,76520.92,276.4,0.13426,0.00016,7.45049]
[1777472114862,38.14,76507.95,276.4,0.13215,0.00016,7.36829]
[1777472115290,38.14,76507.95,276.4,0.13215,0.00016,7.36829]
[1777472116000,38.14,76505.07,276.4,0.13168,0.00016,7.3502]
[1777472117317,38.15,76512.12,276.4,0.13284,0.00016,7.39552]
[1777472118910,38.15,76512.12,276.4,0.13284,0.00016,7.39552]
[1777472119827,38.15,76512.29,276.4,0.1329,0.00016,7.39753]
[1777472119885,38.15,76504.86,276.4,0.1317,0.00016,7.35073]
[1777472120451,38.15,76504.86,276.4,0.1317,0.00016,7.35073]
[1777472120668,38.15,76502.29,276.4,0.13129,0.00016,7.33464]
[1777472121664,38.15,76510.39,276.4,0.13262,0.00016,7.38663]
[1777472124446,38.16,76510.8,276.4,0.13269,0.00016,7.38968]
[1777472124633,38.16,76510.8,276.4,0.13269,0.00016,7.38968]
[1777472125024,38.16,76507.95,276.4,0.13225,0.00016,7.37242]
[1777472125122,38.16,76507.95,276.4,0.13225,0.00016,7.37242]
[1777472125683,38.16,76507.95,276.4,0.13225,0.00016,7.37242]
[1777472125784,38.16,76501.9,276.4,0.13128,0.00016,7.33421]
[1777472129492,38.16,76499.58,276.4,0.13091,0.00016,7.31992]
[1777472130279,38.16,76496.51,276.4,0.13043,0.00016,7.30092]
[1777472130960,38.17,76496.95,276.4,0.13051,0.00016,7.30403]
[1777472131625,38.17,76496.95,276.4,0.13051,0.00016,7.30403]
[1777472131626,38.17,76495.51,276.4,0.13017,0.00016,7.28739]
[1777472134829,38.17,76493.86,276.4,0.12992,0.00016,7.27753]
[1777472134906,38.17,76496.51,276.4,0.13035,0.00016,7.29463]
[1777472137092,38.17,76503.85,276.4,0.13156,0.00016,7.34181]
[1777472140282,38.18,76502.79,276.4,0.13141,0.00016,7.33586]
[1777472140379,38.18,76502.79,276.4,0.13141,0.00016,7.33586]
[1777472140479,38.18,76508.71,276.4,0.13237,0.00016,7.37346]
[1777472141905,38.18,76508.71,276.4,0.13237,0.00016,7.37346]
[1777472142676,38.18,76520.25,276.4,0.13429,0.00016,7.44825]
[1777472143822,38.18,76525.9,276.4,0.13524,0.00017,7.48458]
[1777472144962,38.19,76533.75,276.4,0.13655,0.00017,7.53492]
[1777472150550,38.19,76534.92,276.4,0.13678,0.00017,7.54372]
[1777472155584,38.2,76533.9,276.4,0.13664,0.00017,7.53831]
[1777472160622,38.2,76533.49,276.4,0.1366,0.00017,7.53679]
[1777472164492,38.2,76534.38,276.4,0.13676,0.00017,7.5431]
[1777472164681,38.2,76534.38,276.4,0.13676,0.00017,7.5431]
[1777472164791,38.2,76534.38,276.4,0.13676,0.00017,7.5431]
[1777472164850,38.22,76545.65,276.4,0.13874,0.00017,7.61837]
[1777472165572,38.22,76545.65,276.4,0.13874,0.00017,7.61837]
[1777472166149,38.22,76551.65,276.4,0.13976,0.00017,7.65724]
[1777472167418,38.22,76550.85,276.4,0.13964,0.00017,7.6526]
[1777472167474,38.22,76550.85,276.4,0.13964,0.00017,7.6526]
[1777472167551,38.22,76550.85,276.4,0.13964,0.00017,7.6526]
[1777472168415,38.22,76553.38,276.4,0.14008,0.00017,7.66925]
[1777472169047,38.22,76557.98,276.4,0.14087,0.00017,7.69911]
[1777472169389,38.22,76557.98,276.4,0.14087,0.00017,7.69911]
[1777472169690,38.23,76570.64,276.4,0.14305,0.00017,7.78085]
[1777472171026,38.23,76577.54,276.4,0.14425,0.00017,7.82548]
[1777472176801,38.24,76582.78,276.4,0.14519,0.00017,7.86042]
[1777472176876,38.24,76577.1,276.4,0.14422,0.00017,7.82425]
[1777472183137,38.24,76576.95,276.4,0.14423,0.00017,7.82464]
[1777472187818,38.25,76587.86,276.4,0.14616,0.00017,7.89606]
[1777472192853,38.25,76589.22,276.4,0.14631,0.00017,7.89802]
[1777472197315,38.26,76585.21,276.4,0.14564,0.00017,7.87316]
[1777472197887,38.26,76584.68,276.4,0.14555,0.00017,7.86986]
[1777472202923,38.26,76593.21,276.4,0.14704,0.00017,7.92499]
[1777472204989,38.26,76593.88,276.4,0.14716,0.00017,7.92943]
[1777472205033,38.26,76593.88,276.4,0.14716,0.00017,7.92943]
[1777472205079,38.26,76595.15,276.4,0.14739,0.00017,7.93771]
[1777472205944,38.26,76601.12,276.4,0.14844,0.00018,7.97617]
[1777472210980,38.26,76604.37,276.4,0.14902,0.00018,7.99726]
[1777472216015,38.26,76599.67,276.4,0.1482,0.00018,7.96739]
[1777472221050,38.27,76601.49,276.4,0.14853,0.00018,7.9795]
[1777472224071,38.27,76610.18,276.4,0.15007,0.00018,8.03542]
[1777472229078,38.27,76614.08,276.4,0.15076,0.00018,8.06042]
[1777472229182,38.27,76623.61,276.4,0.15245,0.00018,8.12159]
[1777472229810,38.27,76623.61,276.4,0.15245,0.00018,8.12159]
[1777472229987,38.27,76623.61,276.4,0.15245,0.00018,8.12159]
[1777472230088,38.27,76623.61,276.4,0.15245,0.00018,8.12159]
[1777472230112,38.27,76640.56,276.4,0.1555,0.00018,8.23042]
[1777472230842,38.27,76640.56,276.4,0.1555,0.00018,8.23042]
[1777472231120,38.27,76649.33,276.4,0.15714,0.00018,8.2884]
[1777472232127,38.27,76658.68,276.4,0.15885,0.00018,8.34861]
[1777472237162,38.27,76662.55,276.4,0.15956,0.00018,8.37343]
[1777472242197,38.27,76661.91,276.4,0.15944,0.00018,8.36919]
[1777472247233,38.27,76659.38,276.4,0.15897,0.00018,8.35275]
[1777472247243,38.27,76659.38,276.4,0.15897,0.00018,8.35275]
[1777472247367,38.27,76659.38,276.4,0.15897,0.00018,8.35275]
[1777472247581,38.27,76659.38,276.4,0.15897,0.00018,8.35275]
[1777472247602,38.26,76652.92,276.4,0.15774,0.00018,8.30958]
[1777472251774,38.25,76650.89,276.4,0.15725,0.00018,8.29245]
[1777472253455,38.23,76650.34,276.4,0.15696,0.00018,8.27859]
[1777472253457,38.23,76650.34,276.4,0.15696,0.00018,8.27859]
[1777472254579,38.23,76653.04,276.4,0.15745,0.00018,8.29583]
[1777472254986,38.23,76654.66,276.4,0.15775,0.00018,8.3061]
[1777472257750,38.23,76657.79,276.4,0.15832,0.00018,8.32634]
[1777472257783,38.23,76657.79,276.4,0.15832,0.00018,8.32634]
[1777472257847,38.23,76656.14,276.4,0.15802,0.00018,8.31577]
[1777472259415,38.23,76656.3,276.4,0.15805,0.00018,8.31663]
[1777472260061,38.23,76656.3,276.4,0.15805,0.00018,8.31663]
[1777472260154,38.23,76657.54,276.4,0.15827,0.00018,8.32444]
[1777472262570,38.23,76657.78,276.4,0.15831,0.00018,8.32602]
[1777472267373,38.23,76663.51,276.4,0.15937,0.00018,8.36301]
[1777472270752,38.23,76659.35,276.4,0.1586,0.00018,8.33621]
[1777472270760,38.23,76659.35,276.4,0.1586,0.00018,8.33621]
[1777472271106,38.23,76654.77,276.4,0.15777,0.00018,8.30682]
[1777472271307,38.23,76654.77,276.4,0.15777,0.00018,8.30682]
[1777472271538,38.23,76649.25,276.4,0.15676,0.00018,8.27129]
[1777472272533,38.23,76643.07,276.4,0.15563,0.00018,8.23141]
[1777472277231,38.23,76641.98,276.4,0.15543,0.00018,8.22426]
[1777472277440,38.23,76641.27,276.4,0.1553,0.00018,8.21961]
[1777472278954,38.23,76640.65,276.4,0.15519,0.00018,8.21559]
[1777472280909,38.23,76634.11,276.4,0.154,0.00018,8.17348]
[1777472283079,38.23,76634.1,276.4,0.154,0.00018,8.17341]
[1777472284949,38.23,76639.3,276.4,0.15494,0.00018,8.20693]
[1777472286705,38.23,76642.72,276.4,0.15556,0.00018,8.22888]
[1777472289019,38.23,76644.84,276.4,0.15594,0.00018,8.24247]
[1777472294814,38.23,76648.1,276.4,0.15652,0.00018,8.263]
[1777472298518,38.23,76644.88,276.4,0.15593,0.00018,8.24193]
[1777472298607,38.23,76644.88,276.4,0.15593,0.00018,8.24193]
[1777472298650,38.23,76644.88,276.4,0.15593,0.00018,8.24193]
[1777472298749,38.23,76651.94,276.4,0.15721,0.00018,8.28724]
[1777472299993,38.23,76651.94,276.4,0.15721,0.00018,8.28724]
[1777472300064,38.23,76656.2,276.4,0.15799,0.00018,8.31476]
[1777472301614,38.23,76661.62,276.4,0.15898,0.00018,8.3495]
[1777472306653,38.22,76655.39,276.4,0.15781,0.00018,8.30825]
[1777472311689,38.22,76660.94,276.4,0.15868,0.00018,8.33524]
[1777472312296,38.22,76660.94,276.4,0.15868,0.00018,8.33524]
[1777472318049,38.21,76654.36,276.4,0.15742,0.00018,8.29074]
[1777472321787,38.21,76652.7,276.4,0.1571,0.00018,8.27959]
[1777472322272,38.21,76652.7,276.4,0.1571,0.00018,8.27959]
[1777472322304,38.21,76658.48,276.4,0.15815,0.00018,8.31671]
[1777472322766,38.21,76664.84,276.4,0.15933,0.00018,8.35774]
[1777472326154,38.21,76667.29,276.4,0.15978,0.00018,8.37352]
[1777472326255,38.21,76667.13,276.4,0.15975,0.00018,8.37247]
[1777472326497,38.21,76667.13,276.4,0.15975,0.00018,8.37247]
[1777472326728,38.21,76667.13,276.4,0.15975,0.00018,8.37247]
[1777472326794,38.21,76665.52,276.4,0.15944,0.00018,8.36188]
[1777472331905,38.21,76662.76,276.4,0.15894,0.00018,8.34416]
[1777472331990,38.21,76660.6,276.4,0.15854,0.00018,8.33027]
[1777472333577,38.2,76658.63,276.4,0.15817,0.00018,8.31741]
[1777472333600,38.2,76658.63,276.4,0.15817,0.00018,8.31741]
[1777472333964,38.2,76658.63,276.4,0.15817,0.00018,8.31741]
[1777472337921,38.2,76657.33,276.4,0.15792,0.00018,8.30845]
[1777472339277,38.2,76656.53,276.4,0.15777,0.00018,8.30315]
[1777472342309,38.2,76654.98,276.4,0.15747,0.00018,8.29276]
[1777472344315,38.2,76649.52,276.4,0.15647,0.00018,8.25735]
[1777472345371,38.2,76648.33,276.4,0.15625,0.00018,8.24954]
[1777472348854,38.2,76649.29,276.4,0.15642,0.00018,8.25551]
[1777472349221,38.2,76649.29,276.4,0.15642,0.00018,8.25551]
[1777472349654,38.2,76648.67,276.4,0.1563,0.00018,8.25144]
[1777472350032,38.2,76648.67,276.4,0.1563,0.00018,8.25144]
[1777472350295,38.2,76641.84,276.4,0.15506,0.00018,8.20738]
[1777472351185,38.2,76641.84,276.4,0.15506,0.00018,8.20738]
[1777472351222,38.2,76641.84,276.4,0.15506,0.00018,8.20738]
[1777472351256,38.2,76638.26,276.4,0.15441,0.00018,8.18432]
[1777472351572,38.2,76638.26,276.4,0.15441,0.00018,8.18432]
[1777472352520,38.2,76637.29,276.4,0.15423,0.00018,8.17792]
[1777472355401,38.19,76638.89,276.4,0.15451,0.00018,8.18775]
[1777472359098,38.19,76629.72,276.4,0.15284,0.00018,8.12816]
[1777472362525,38.19,76628.34,276.4,0.15258,0.00018,8.11906]
[1777472369168,38.19,76627.87,276.4,0.15249,0.00018,8.11553]
[1777472374170,38.19,76627.69,276.4,0.15233,0.00018,8.10622]
[1777472379237,38.19,76631.68,276.4,0.15304,0.00018,8.13149]
[1777472384307,38.18,76631.33,276.4,0.15296,0.00018,8.12887]
[1777472389307,38.18,76630.15,276.4,0.15274,0.00018,8.12081]
[1777472394344,38.18,76629.16,276.4,0.15255,0.00018,8.11406]
[1777472399380,38.18,76630.58,276.4,0.15279,0.00018,8.12283]
[1777472401508,38.18,76623.48,276.4,0.15152,0.00018,8.07699]
[1777472402401,38.18,76616.56,276.4,0.15028,0.00018,8.03243]
[1777472404416,38.18,76622.77,276.4,0.15139,0.00018,8.07249]
[1777472408750,38.18,76628.79,276.4,0.15247,0.00018,8.1111]
[1777472414486,38.18,76628.05,276.4,0.15232,0.00018,8.10596]
[1777472419521,38.17,76627.31,276.4,0.15218,0.00018,8.10093]
[1777472424555,38.17,76628.42,276.4,0.15237,0.00018,8.10779]
[1777472429591,38.17,76628.62,276.4,0.1524,0.00018,8.10877]
[1777472434626,38.17,76628.98,276.4,0.15234,0.00018,8.1029]
[1777472437142,38.17,76628.81,276.4,0.15231,0.00018,8.10175]
[1777472437360,38.17,76628.52,276.4,0.15225,0.00018,8.09977]
[1777472437547,38.17,76628.52,276.4,0.15225,0.00018,8.09977]
[1777472437612,38.17,76628.52,276.4,0.15225,0.00018,8.09977]
[1777472437670,38.17,76628.52,276.4,0.15225,0.00018,8.09977]
[1777472437821,38.17,76634.29,276.4,0.1533,0.00018,8.13707]
[1777472439885,38.17,76645.63,276.4,0.15535,0.00018,8.21025]
[1777472445365,38.17,76645.22,276.4,0.15527,0.00018,8.20754]
[1777472447929,38.17,76640.93,276.4,0.15449,0.00018,8.17984]
[1777472447931,38.17,76640.93,276.4,0.15449,0.00018,8.17984]
[1777472450235,38.17,76636.82,276.4,0.15375,0.00018,8.15337]
[1777472450337,38.17,76632.46,276.4,0.15297,0.00018,8.12538]
[1777472453380,38.17,76626.49,276.4,0.15189,0.00018,8.08678]
[1777472453983,38.17,76626.49,276.4,0.15189,0.00018,8.08678]
[1777472454767,38.17,76616.93,276.4,0.15019,0.00018,8.02521]
[1777472455675,38.17,76616.93,276.4,0.15019,0.00018,8.02521]
[1777472455774,38.17,76611.35,276.4,0.1492,0.00018,7.98929]
[1777472460856,38.17,76610.74,276.4,0.1491,0.00018,7.98592]
[1777472462394,38.17,76605.04,276.4,0.1481,0.00018,7.94949]
[1777472463320,38.17,76605.04,276.4,0.1481,0.00018,7.94949]
[1777472463326,38.17,76602.03,276.4,0.14758,0.00018,7.9303]
[1777472463776,38.17,76602.03,276.4,0.14758,0.00018,7.9303]
[1777472466677,38.17,76594.09,276.4,0.14619,0.00017,7.87923]
[1777472466869,38.17,76594.09,276.4,0.14619,0.00017,7.87923]
[1777472467957,38.17,76591.23,276.4,0.14569,0.00017,7.86095]
[1777472468009,38.17,76584.53,276.4,0.14453,0.00017,7.81795]
[1777472470478,38.18,76581.14,276.4,0.14395,0.00017,7.79638]
[1777472472717,38.18,76576.43,276.4,0.14314,0.00017,7.76645]
[1777472473047,38.18,76576.43,276.4,0.14314,0.00017,7.76645]
[1777472473129,38.18,76576.43,276.4,0.14314,0.00017,7.76645]
[1777472473274,38.18,76573.24,276.4,0.1426,0.00017,7.74617]
[1777472474776,38.18,76571.45,276.4,0.1423,0.00017,7.73491]
[1777472475916,38.18,76559.83,276.4,0.14032,0.00017,7.66085]
[1777472476862,38.18,76559.83,276.4,0.14032,0.00017,7.66085]
[1777472477269,38.18,76559.83,276.4,0.14032,0.00017,7.66085]
[1777472478553,38.18,76550.66,276.4,0.13878,0.00017,7.60265]
[1777472478623,38.18,76550.66,276.4,0.13878,0.00017,7.60265]
[1777472482199,38.19,76557.82,276.4,0.14002,0.00017,7.64951]
[1777472484189,38.19,76559.55,276.4,0.14032,0.00017,7.66079]
[1777472484290,38.19,76560.69,276.4,0.14052,0.00017,7.66828]
[1777472485187,38.19,76560.69,276.4,0.14052,0.00017,7.66828]
[1777472485373,38.19,76560.7,276.4,0.14053,0.00017,7.66853]
[1777472485882,38.19,76560.7,276.4,0.14053,0.00017,7.66853]
[1777472486342,38.19,76560.7,276.4,0.14053,0.00017,7.66853]
[1777472486395,38.19,76562.73,276.4,0.14088,0.00017,7.68169]
[1777472486484,38.19,76562.73,276.4,0.14088,0.00017,7.68169]
[1777472487371,38.19,76579.33,276.4,0.14373,0.00017,7.78836]
[1777472488074,38.19,76579.33,276.4,0.14373,0.00017,7.78836]
[1777472488134,38.19,76590.67,276.4,0.1457,0.00017,7.86135]
[1777472491366,38.19,76591.75,276.4,0.1459,0.00017,7.86875]
[1777472492033,38.2,76598.68,276.4,0.14701,0.00018,7.90583]
[1777472494297,38.2,76599.29,276.4,0.14712,0.00018,7.90992]
[1777472498285,38.2,76599.02,276.4,0.1471,0.00018,7.90885]
[1777472498366,38.2,76599.02,276.4,0.1471,0.00018,7.90885]
[1777472498379,38.2,76599.02,276.4,0.1471,0.00018,7.90885]
[1777472498440,38.2,76601.16,276.4,0.14748,0.00018,7.92277]
[1777472498524,38.2,76601.16,276.4,0.14748,0.00018,7.92277]
[1777472499082,38.2,76587.56,276.4,0.1451,0.00017,7.83537]
[1777472500089,38.2,76578.18,276.4,0.14348,0.00017,7.77528]
[1777472501573,38.2,76577.61,276.4,0.14338,0.00017,7.7718]
[1777472501683,38.2,76577.61,276.4,0.14338,0.00017,7.7718]
[1777472502103,38.2,76581.11,276.4,0.144,0.00017,7.79466]
[1777472504281,38.21,76586.54,276.4,0.14496,0.00017,7.83023]
[1777472509516,38.21,76582.49,276.4,0.14431,0.00017,7.806]
[1777472515194,38.22,76585.05,276.4,0.14481,0.00017,7.82471]
[1777472520228,38.23,76582.27,276.4,0.14438,0.00017,7.8086]
[1777472525266,38.24,76585.42,276.4,0.14497,0.00017,7.83038]
[1777472529294,38.24,76592.02,276.4,0.14615,0.00017,7.87387]
[1777472534328,38.25,76590.59,276.4,0.14593,0.00017,7.86589]
[1777472539364,38.25,76591.3,276.4,0.14609,0.00017,7.87167]
[1777472543393,38.26,76598.55,276.4,0.14738,0.00018,7.91904]
[1777472548427,38.26,76595.25,276.4,0.14682,0.00017,7.89856]
[1777472553463,38.26,76595.41,276.4,0.14676,0.00017,7.8925]
[1777472558497,38.27,76600.24,276.4,0.14763,0.00018,7.9244]
[1777472563532,38.27,76597.88,276.4,0.14723,0.00018,7.90987]
[1777472569538,38.27,76595.83,276.4,0.14689,0.00017,7.89741]
[1777472576634,38.28,76601.33,276.4,0.14789,0.00018,7.9339]
[1777472581669,38.28,76602.61,276.4,0.14813,0.00018,7.94251]
[1777472587566,38.28,76598.66,276.4,0.14745,0.00018,7.91768]
[1777472589779,38.28,76590.97,276.4,0.14611,0.00017,7.86873]
[1777472592286,38.29,76590.68,276.4,0.14607,0.00017,7.86733]
[1777472596147,38.29,76592.63,276.4,0.14644,0.00017,7.8807]
[1777472598811,38.29,76601.16,276.4,0.14795,0.00018,7.93612]
[1777472604832,38.29,76603.38,276.4,0.14836,0.00018,7.95087]
[1777472609867,38.3,76607.18,276.4,0.14903,0.00018,7.97554]
[1777472614902,38.3,76609.07,276.4,0.14926,0.00018,7.97992]
[1777472619937,38.3,76606.85,276.4,0.14887,0.00018,7.96594]
[1777472624972,38.3,76607.57,276.4,0.14901,0.00018,7.97091]
[1777472630007,38.3,76607.4,276.4,0.14899,0.00018,7.97012]
[1777472635045,38.3,76607.7,276.4,0.14905,0.00018,7.97229]
[1777472637376,38.3,76613.25,276.4,0.15003,0.00018,8.00796]
[1777472643170,38.3,76613.9,276.4,0.15015,0.00018,8.01213]
[1777472646318,38.3,76616.62,276.4,0.15063,0.00018,8.02954]
[1777472646492,38.3,76616.62,276.4,0.15063,0.00018,8.02954]
[1777472646593,38.3,76619.89,276.4,0.15121,0.00018,8.05049]
[1777472647567,38.3,76619.89,276.4,0.15121,0.00018,8.05049]
[1777472647758,38.3,76624.44,276.4,0.15203,0.00018,8.07984]
[1777472649520,38.3,76625.53,276.4,0.15222,0.00018,8.08694]
[1777472649657,38.3,76627.94,276.4,0.15266,0.00018,8.10251]
[1777472650499,38.3,76622.49,276.4,0.15168,0.00018,8.06741]
[1777472651012,38.3,76622.49,276.4,0.15168,0.00018,8.06741]
[1777472651490,38.3,76607.33,276.4,0.14899,0.00018,7.9701]
[1777472652383,38.3,76600.25,276.4,0.14774,0.00018,7.92477]
[1777472658272,38.31,76601.08,276.4,0.14791,0.00018,7.9307]
[1777472664257,38.31,76600.48,276.4,0.14782,0.00018,7.9276]
[1777472669572,38.31,76603.07,276.4,0.14829,0.00018,7.9446]
[1777472673321,38.31,76597.07,276.4,0.14713,0.00018,7.89876]
[1777472678334,38.32,76600.95,276.4,0.14783,0.00018,7.92416]
[1777472678532,38.32,76607.98,276.4,0.14907,0.00018,7.96932]
[1777472679559,38.32,76618.18,276.4,0.15088,0.00018,8.03476]
[1777472679946,38.32,76618.18,276.4,0.15088,0.00018,8.03476]
[1777472679974,38.32,76618.18,276.4,0.15088,0.00018,8.03476]
[1777472679998,38.32,76618.18,276.4,0.15088,0.00018,8.03476]
[1777472680608,38.32,76630.02,276.4,0.15299,0.00018,8.11068]
[1777472681377,38.32,76639.62,276.4,0.15473,0.00018,8.17258]
[1777472683746,38.32,76637.41,276.4,0.15435,0.00018,8.15879]
[1777472684199,38.32,76637.41,276.4,0.15435,0.00018,8.15879]
[1777472684770,38.32,76639.5,276.4,0.15472,0.00018,8.1722]
[1777472685249,38.32,76639.5,276.4,0.15472,0.00018,8.1722]
[1777472685295,38.32,76639.5,276.4,0.15472,0.00018,8.1722]
[1777472685404,38.32,76640.99,276.4,0.155,0.00018,8.18196]
[1777472686117,38.32,76640.99,276.4,0.155,0.00018,8.18196]
[1777472686658,38.32,76641.31,276.4,0.15505,0.00018,8.18398]
[1777472687399,38.32,76641.31,276.4,0.15505,0.00018,8.18398]
[1777472687419,38.32,76641.28,276.4,0.15505,0.00018,8.18396]
[1777472688285,38.32,76641.28,276.4,0.15505,0.00018,8.18396]
[1777472688426,38.32,76641.41,276.4,0.15508,0.00018,8.18476]
[1777472692528,38.32,76646.99,276.4,0.15611,0.00018,8.2212]
[1777472692705,38.32,76646.99,276.4,0.15611,0.00018,8.2212]
[1777472692789,38.32,76646.99,276.4,0.15611,0.00018,8.2212]
[1777472693423,38.32,76646.99,276.4,0.15611,0.00018,8.2212]
[1777472698496,38.32,76655.17,276.4,0.15761,0.00018,8.27422]
[1777472703648,38.33,76659.14,276.4,0.15835,0.00018,8.29988]
[1777472705545,38.33,76651.89,276.4,0.15702,0.00018,8.25342]
[1777472710580,38.33,76653.15,276.4,0.15727,0.00018,8.262]
[1777472715616,38.33,76658.13,276.4,0.15819,0.00018,8.29427]
[1777472720650,38.33,76661.65,276.4,0.15884,0.00018,8.31706]
[1777472723672,38.33,76667.29,276.4,0.15988,0.00018,8.35327]
[1777472724709,38.33,76667.29,276.4,0.15988,0.00018,8.35327]
[1777472725114,38.33,76669.24,276.4,0.16024,0.00018,8.36574]
[1777472725637,38.33,76669.24,276.4,0.16024,0.00018,8.36574]
[1777472725687,38.33,76682.52,276.4,0.16271,0.00019,8.45115]
[1777472727282,38.33,76679.24,276.4,0.1621,0.00019,8.4301]
[1777472727701,38.33,76677.52,276.4,0.16178,0.00019,8.41911]
[1777472733182,38.33,76678.96,276.4,0.16192,0.00019,8.41991]
[1777472734456,38.33,76678.97,276.4,0.16191,0.00019,8.41972]
[1777472740249,38.33,76678.33,276.4,0.16178,0.00019,8.41512]
[1777472743819,38.32,76672.57,276.4,0.1607,0.00019,8.37776]
[1777472749051,38.32,76669.79,276.4,0.16017,0.00019,8.35967]
[1777472754697,38.32,76670.08,276.4,0.16022,0.00019,8.36139]
[1777472760445,38.32,76671.61,276.4,0.1605,0.00019,8.37094]
[1777472761771,38.32,76679.63,276.4,0.16198,0.00019,8.42227]
[1777472762277,38.32,76686.33,276.4,0.16323,0.00019,8.46515]
[1777472764173,38.32,76691.38,276.4,0.16417,0.00019,8.49739]
[1777472764174,38.32,76691.38,276.4,0.16417,0.00019,8.49739]
[1777472764238,38.32,76691.38,276.4,0.16417,0.00019,8.49739]
[1777472764403,38.32,76696.26,276.4,0.16509,0.00019,8.52853]
[1777472766272,38.32,76701.33,276.4,0.16605,0.00019,8.56108]
[1777472766394,38.32,76701.33,276.4,0.16605,0.00019,8.56108]
[1777472766802,38.32,76704.65,276.4,0.16667,0.00019,8.58224]
[1777472766848,38.32,76704.65,276.4,0.16667,0.00019,8.58224]
[1777472767111,38.32,76704.65,276.4,0.16667,0.00019,8.58224]
[1777472767177,38.32,76704.65,276.4,0.16667,0.00019,8.58224]
[1777472767312,38.32,76704.65,276.4,0.16667,0.00019,8.58224]
[1777472767432,38.32,76704.65,276.4,0.16667,0.00019,8.58224]
[1777472768459,38.32,76707.2,276.4,0.16715,0.00019,8.59849]
[1777472768704,38.32,76707.2,276.4,0.16715,0.00019,8.59849]
[1777472768722,38.32,76707.2,276.4,0.16715,0.00019,8.59849]
[1777472768721,38.32,76713.69,276.4,0.16838,0.00019,8.64]
[1777472769563,38.32,76713.69,276.4,0.16838,0.00019,8.64]
[1777472769699,38.32,76723.71,276.4,0.1703,0.00019,8.70427]
[1777472769906,38.32,76723.71,276.4,0.1703,0.00019,8.70427]
[1777472770028,38.32,76723.71,276.4,0.1703,0.00019,8.70427]
[1777472770751,38.32,76723.71,276.4,0.1703,0.00019,8.70427]
[1777472770497,38.31,76730.45,276.4,0.1716,0.00019,8.7474]
[1777472771411,38.31,76730.45,276.4,0.1716,0.00019,8.7474]
[1777472771413,38.31,76730.45,276.4,0.1716,0.00019,8.7474]
[1777472771549,38.31,76730.45,276.4,0.1716,0.00019,8.7474]
[1777472771612,38.31,76732.78,276.4,0.17205,0.00019,8.76219]
[1777472772652,38.31,76742.61,276.4,0.17395,0.0002,8.82504]
[1777472773625,38.31,76742.61,276.4,0.17395,0.0002,8.82504]
[1777472775950,38.31,76737.02,276.4,0.17284,0.00019,8.78852]
[1777472776580,38.31,76737.02,276.4,0.17284,0.00019,8.78852]
[1777472777155,38.31,76740.59,276.4,0.17353,0.00019,8.81123]
[1777472777456,38.31,76740.59,276.4,0.17353,0.00019,8.81123]
[1777472777670,38.31,76748.77,276.4,0.17512,0.0002,8.86342]
[1777472778103,38.31,76748.77,276.4,0.17512,0.0002,8.86342]
[1777472778163,38.31,76742.13,276.4,0.17381,0.00019,8.82043]
[1777472781464,38.3,76746.63,276.4,0.17468,0.0002,8.84886]
[1777472782365,38.3,76746.53,276.4,0.17463,0.0002,8.84739]
[1777472784061,38.3,76740.57,276.4,0.17344,0.00019,8.80835]
[1777472784572,38.3,76740.57,276.4,0.17344,0.00019,8.80835]
[1777472784575,38.3,76740.57,276.4,0.17344,0.00019,8.80835]
[1777472784796,38.29,76736.33,276.4,0.17261,0.00019,8.78078]
[1777472785519,38.29,76736.33,276.4,0.17261,0.00019,8.78078]
[1777472785613,38.29,76729.58,276.4,0.17129,0.00019,8.73711]
[1777472785935,38.29,76729.58,276.4,0.17129,0.00019,8.73711]
[1777472786242,38.27,76724.27,276.4,0.17013,0.00019,8.69851]
[1777472787629,38.27,76724.27,276.4,0.17013,0.00019,8.69851]
[1777472787729,38.27,76725.83,276.4,0.17041,0.00019,8.70813]
[1777472790717,38.27,76730.45,276.4,0.17129,0.00019,8.73723]
[1777472792130,38.26,76735.04,276.4,0.17205,0.00019,8.75844]
[1777472792158,38.26,76740.71,276.4,0.17313,0.00019,8.79418]
[1777472795921,38.26,76743.62,276.4,0.17367,0.0002,8.81165]
[1777472796684,38.26,76743.62,276.4,0.17367,0.0002,8.81165]
[1777472800273,38.25,76740.85,276.4,0.17308,0.00019,8.79233]
[1777472801076,38.25,76740.58,276.4,0.17301,0.00019,8.79023]
[1777472801081,38.25,76740.58,276.4,0.17301,0.00019,8.79023]
[1777472801091,38.25,76740.58,276.4,0.17301,0.00019,8.79023]
[1777472801138,38.25,76740.58,276.4,0.17301,0.00019,8.79023]
[1777472801510,38.25,76740.58,276.4,0.17301,0.00019,8.79023]
[1777472801771,38.25,76740.58,276.4,0.17301,0.00019,8.79023]
[1777472801580,38.24,76742.57,276.4,0.17339,0.0002,8.80263]
[1777472801868,38.24,76742.57,276.4,0.17339,0.0002,8.80263]
[1777472802428,38.24,76741.44,276.4,0.17316,0.00019,8.79499]
[1777472803137,38.24,76741.44,276.4,0.17316,0.00019,8.79499]
[1777472804358,38.24,76733.57,276.4,0.1716,0.00019,8.7437]
[1777472809946,38.23,76730.66,276.4,0.171,0.00019,8.72355]
[1777472811189,38.23,76731.64,276.4,0.17118,0.00019,8.72956]
[1777472814511,38.23,76730.32,276.4,0.1709,0.00019,8.7202]
[1777472814512,38.23,76730.32,276.4,0.1709,0.00019,8.7202]
[1777472816327,38.22,76722.4,276.4,0.16934,0.00019,8.66849]
[1777472820587,38.22,76720.39,276.4,0.16894,0.00019,8.65494]
[1777472820623,38.22,76715.67,276.4,0.16803,0.00019,8.62438]
[1777472822369,38.22,76707.8,276.4,0.16651,0.00019,8.57309]
[1777472823759,38.22,76707.8,276.4,0.16651,0.00019,8.57309]
[1777472827130,38.21,76712.58,276.4,0.16738,0.00019,8.60267]
[1777472827572,38.21,76712.42,276.4,0.16734,0.00019,8.60133]
[1777472831423,38.21,76712.04,276.4,0.16726,0.00019,8.5985]
[1777472835411,38.21,76713.34,276.4,0.16749,0.00019,8.60638]
[1777472837009,38.2,76710.2,276.4,0.16688,0.00019,8.58592]
[1777472837015,38.2,76710.2,276.4,0.16688,0.00019,8.58592]
[1777472837270,38.2,76710.2,276.4,0.16688,0.00019,8.58592]
[1777472837811,38.2,76702.68,276.4,0.16545,0.00019,8.5374]
[1777472838484,38.2,76696.79,276.4,0.16433,0.00019,8.49925]
[1777472843545,38.2,76700.43,276.4,0.165,0.00019,8.52211]
[1777472843627,38.2,76706.59,276.4,0.16616,0.00019,8.56159]
[1777472849260,38.14,76708.79,276.4,0.16621,0.00019,8.56341]
[1777472851354,38.12,76708.79,276.4,0.16607,0.00019,8.55876]
[1777472851363,38.12,76708.79,276.4,0.16607,0.00019,8.55876]
[1777472851599,38.11,76708.52,276.4,0.16584,0.00019,8.5468]
[1777472852441,38.11,76708.52,276.4,0.16584,0.00019,8.5468]
[1777472852524,38.11,76708.52,276.4,0.16584,0.00019,8.5468]
[1777472852729,38.11,76708.52,276.4,0.16584,0.00019,8.5468]
[1777472853267,38.11,76710.39,276.4,0.16618,0.00019,8.55844]
[1777472853529,38.11,76710.39,276.4,0.16618,0.00019,8.55844]
[1777472853568,38.11,76710.39,276.4,0.16618,0.00019,8.55844]
[1777472853603,38.11,76710.39,276.4,0.16618,0.00019,8.55844]
[1777472854604,38.1,76712.39,276.4,0.16654,0.00019,8.57077]
[1777472854794,38.1,76717.88,276.4,0.16757,0.00019,8.60547]
[1777472855606,38.1,76723.42,276.4,0.16863,0.00019,8.64111]
[1777472856373,38.1,76723.42,276.4,0.16863,0.00019,8.64111]
[1777472856597,38.1,76723.42,276.4,0.16863,0.00019,8.64111]
[1777472858627,38.1,76730.75,276.4,0.17003,0.00019,8.68789]
[1777472860443,38.1,76730.05,276.4,0.16989,0.00019,8.68315]
[1777472860792,38.1,76730.05,276.4,0.16989,0.00019,8.68315]
[1777472861279,38.1,76730.65,276.4,0.17,0.00019,8.6868]
[1777472861708,38.09,76735.64,276.4,0.17096,0.00019,8.71877]
[1777472863046,38.09,76739.02,276.4,0.17161,0.00019,8.7405]
[1777472863282,38.09,76739.02,276.4,0.17161,0.00019,8.7405]
[1777472863728,38.09,76739.02,276.4,0.17161,0.00019,8.7405]
[1777472863829,38.09,76742.86,276.4,0.17237,0.0002,8.76534]
[1777472866285,38.1,76746.53,276.4,0.17309,0.0002,8.78908]
[1777472871720,38.1,76744.79,276.4,0.17275,0.0002,8.77807]
[1777472872497,38.1,76744.79,276.4,0.17275,0.0002,8.77807]
[1777472877846,38.1,76745.9,276.4,0.17297,0.0002,8.78539]
[1777472878769,38.1,76743.78,276.4,0.17256,0.0002,8.77164]
[1777472882799,38.09,76738.11,276.4,0.17144,0.00019,8.73471]
[1777472883374,38.09,76738.11,276.4,0.17144,0.00019,8.73471]
[1777472884999,38.09,76730.62,276.4,0.16998,0.00019,8.68633]
[1777472885824,38.09,76720.97,276.4,0.16812,0.00019,8.62407]
[1777472887837,38.1,76715.7,276.4,0.16712,0.00019,8.59026]
[1777472892875,38.1,76723.66,276.4,0.16867,0.00019,8.64226]
[1777472894384,38.1,76726.4,276.4,0.1692,0.00019,8.66]
[1777472894889,38.1,76734.82,276.4,0.17083,0.00019,8.71436]
[1777472899708,38.1,76738.03,276.4,0.17145,0.00019,8.73492]
[1777472904207,38.1,76740.27,276.4,0.17187,0.00019,8.74902]
[1777472905455,38.1,76740.53,276.4,0.17192,0.00019,8.75054]
[1777472907023,38.1,76733.5,276.4,0.17055,0.00019,8.70515]
[1777472907124,38.1,76724.2,276.4,0.16875,0.00019,8.64513]
[1777472912567,38.1,76725.15,276.4,0.16882,0.00019,8.64352]
[1777472916198,38.1,76722.98,276.4,0.16842,0.00019,8.6298]
[1777472916726,38.1,76729.12,276.4,0.1696,0.00019,8.66952]
[1777472917808,38.1,76729.12,276.4,0.1696,0.00019,8.66952]
[1777472922834,38.1,76731.0,276.4,0.16997,0.00019,8.68175]
[1777472928124,38.1,76729.53,276.4,0.16969,0.00019,8.67235]
[1777472933160,38.1,76726.77,276.4,0.16916,0.00019,8.65468]
[1777472937187,38.1,76721.35,276.4,0.16812,0.00019,8.61991]
[1777472940208,38.1,76715.51,276.4,0.16701,0.00019,8.58249]
[1777472945244,38.11,76715.34,276.4,0.167,0.00019,8.58211]
[1777472950278,38.11,76713.51,276.4,0.16667,0.00019,8.57103]
[1777472955120,38.11,76712.35,276.4,0.16647,0.00019,8.56417]
[1777472955265,38.11,76712.35,276.4,0.16647,0.00019,8.56417]
[1777472955317,38.11,76712.35,276.4,0.16647,0.00019,8.56417]
[1777472955518,38.11,76712.35,276.4,0.16647,0.00019,8.56417]
[1777472955935,38.11,76709.51,276.4,0.16593,0.00019,8.54597]
[1777472956659,38.11,76709.51,276.4,0.16593,0.00019,8.54597]
[1777472957124,38.11,76704.67,276.4,0.16501,0.00019,8.51468]
[1777472957364,38.11,76704.67,276.4,0.16501,0.00019,8.51468]
[1777472957378,38.11,76704.67,276.4,0.16501,0.00019,8.51468]
[1777472957407,38.11,76704.67,276.4,0.16501,0.00019,8.51468]
[1777472958020,38.11,76704.2,276.4,0.16492,0.00019,8.51165]
[1777472958693,38.11,76704.2,276.4,0.16492,0.00019,8.51165]
[1777472958768,38.11,76701.96,276.4,0.16449,0.00019,8.4972]
[1777472960464,38.11,76680.36,276.4,0.16043,0.00019,8.3575]
[1777472966546,38.11,76676.43,276.4,0.1597,0.00019,8.33244]
[1777472972434,38.12,76677.59,276.4,0.15982,0.00019,8.33249]
[1777472975555,38.12,76671.67,276.4,0.15873,0.00019,8.2945]
[1777472978476,38.12,76666.38,276.4,0.15776,0.00018,8.26076]
[1777472983895,38.12,76666.22,276.4,0.15775,0.00018,8.26041]
[1777472988975,38.13,76667.18,276.4,0.15796,0.00018,8.26765]
[1777472989808,38.13,76674.69,276.4,0.15935,0.00019,8.31628]
[1777472995595,38.13,76681.86,276.4,0.1607,0.00019,8.36292]
[1777472997357,38.13,76687.04,276.4,0.16167,0.00019,8.39638]
[1777472997394,38.13,76687.04,276.4,0.16167,0.00019,8.39638]
[1777472997721,38.13,76687.04,276.4,0.16167,0.00019,8.39638]
[1777472997755,38.13,76687.04,276.4,0.16167,0.00019,8.39638]
[1777472997822,38.13,76691.76,276.4,0.16255,0.00019,8.42683]
[1777472998259,38.13,76691.76,276.4,0.16255,0.00019,8.42683]
[1777472998868,38.13,76691.76,276.4,0.16255,0.00019,8.42683]
[1777472998929,38.13,76697.62,276.4,0.16366,0.00019,8.46475]
[1777473001804,38.13,76700.61,276.4,0.16423,0.00019,8.48411]
[1777473001854,38.13,76700.61,276.4,0.16423,0.00019,8.48411]
[1777473001962,38.13,76700.61,276.4,0.16423,0.00019,8.48411]
[1777473001937,38.13,76693.16,276.4,0.16282,0.00019,8.43605]
[1777473002501,38.13,76693.16,276.4,0.16282,0.00019,8.43605]
[1777473002816,38.13,76685.65,276.4,0.16141,0.00019,8.38747]
[1777473003655,38.13,76671.62,276.4,0.15879,0.00019,8.29686]
[1777473004825,38.13,76676.94,276.4,0.15978,0.00019,8.33127]
[1777473009974,38.13,76674.19,276.4,0.15928,0.00019,8.31362]
[1777473010458,38.13,76671.84,276.4,0.15884,0.00019,8.29851]
[1777473012511,38.13,76674.07,276.4,0.15926,0.00019,8.31304]
[1777473017753,38.13,76672.4,276.4,0.15896,0.00019,8.30265]
[1777473020294,38.13,76671.09,276.4,0.15872,0.00019,8.29433]
[1777473020463,38.13,76671.09,276.4,0.15872,0.00019,8.29433]
[1777473022584,38.13,76671.75,276.4,0.15885,0.00019,8.29875]
[1777473023332,38.13,76672.07,276.4,0.15891,0.00019,8.30089]
[1777473023346,38.13,76672.07,276.4,0.15891,0.00019,8.30089]
[1777473023797,38.13,76669.25,276.4,0.15839,0.00018,8.28277]
[1777473027967,38.13,76667.91,276.4,0.15813,0.00018,8.27375]
[1777473030846,38.13,76674.88,276.4,0.15941,0.00019,8.31829]
[1777473031316,38.13,76674.88,276.4,0.15941,0.00019,8.31829]
[1777473031853,38.13,76678.43,276.4,0.15995,0.00019,8.33307]
[1777473036888,38.13,76673.75,276.4,0.15908,0.00019,8.30303]
[1777473039909,38.13,76679.86,276.4,0.16022,0.00019,8.34263]
[1777473044944,38.13,76673.86,276.4,0.15911,0.00019,8.30396]
[1777473046072,38.13,76671.58,276.4,0.15869,0.00019,8.28931]
[1777473046958,38.13,76669.79,276.4,0.15835,0.00019,8.27762]
[1777473047262,38.13,76669.79,276.4,0.15835,0.00019,8.27762]
[1777473047648,38.13,76669.79,276.4,0.15835,0.00019,8.27762]
[1777473049104,38.13,76673.06,276.4,0.15895,0.00019,8.29848]
[1777473049979,38.13,76667.61,276.4,0.15794,0.00018,8.26316]
[1777473051502,38.13,76665.93,276.4,0.15763,0.00018,8.25222]
[1777473057029,38.13,76670.46,276.4,0.15845,0.00019,8.28092]
[1777473057735,38.13,76670.46,276.4,0.15845,0.00019,8.28092]
[1777473057751,38.13,76670.46,276.4,0.15845,0.00019,8.28092]
[1777473058035,38.13,76670.43,276.4,0.15844,0.00019,8.28061]
[1777473059429,38.13,76669.14,276.4,0.1582,0.00018,8.27219]
[1777473059924,38.13,76669.14,276.4,0.1582,0.00018,8.27219]
[1777473061988,38.12,76665.67,276.4,0.15755,0.00018,8.24964]
[1777473063947,38.12,76658.94,276.4,0.15631,0.00018,8.20613]
[1777473064300,38.12,76658.94,276.4,0.15631,0.00018,8.20613]
[1777473064326,38.12,76658.94,276.4,0.15631,0.00018,8.20613]
[1777473064335,38.12,76658.94,276.4,0.15631,0.00018,8.20613]
[1777473064690,38.12,76656.92,276.4,0.15594,0.00018,8.19312]
[1777473065785,38.12,76656.92,276.4,0.15594,0.00018,8.19312]
[1777473066371,38.12,76654.12,276.4,0.15543,0.00018,8.17507]
[1777473066621,38.12,76654.12,276.4,0.15543,0.00018,8.17507]
[1777473066633,38.12,76645.09,276.4,0.15379,0.00018,8.1169]
[1777473067521,38.12,76645.09,276.4,0.15379,0.00018,8.1169]
[1777473068111,38.13,76640.63,276.4,0.15298,0.00018,8.08827]
[1777473068241,38.13,76638.97,276.4,0.15268,0.00018,8.07757]
[1777473071679,38.12,76635.39,276.4,0.15203,0.00018,8.05434]
[1777473072070,38.13,76629.74,276.4,0.15102,0.00018,8.01806]
[1777473072515,38.13,76623.78,276.4,0.14995,0.00018,7.97972]
[1777473073777,38.13,76623.78,276.4,0.14995,0.00018,7.97972]
[1777473074547,38.13,76620.5,276.4,0.1494,0.00018,7.95953]
[1777473076566,38.13,76612.41,276.4,0.14797,0.00018,7.90783]
[1777473077460,38.13,76612.41,276.4,0.14797,0.00018,7.90783]
[1777473077775,38.13,76612.41,276.4,0.14797,0.00018,7.90783]
[1777473083585,38.14,76612.4,276.4,0.14799,0.00018,7.90867]
[1777473089033,38.14,76615.17,276.4,0.1485,0.00018,7.92716]
[1777473091556,38.14,76613.12,276.4,0.14816,0.00018,7.91453]
[1777473091657,38.14,76615.22,276.4,0.14841,0.00018,7.92021]
[1777473092241,38.14,76615.22,276.4,0.14841,0.00018,7.92021]
[1777473092914,38.14,76617.94,276.4,0.1489,0.00018,7.93783]
[1777473093328,38.14,76617.94,276.4,0.1489,0.00018,7.93783]
[1777473093615,38.14,76617.94,276.4,0.1489,0.00018,7.93783]
[1777473093723,38.14,76617.94,276.4,0.1489,0.00018,7.93783]
[1777473093824,38.14,76624.41,276.4,0.15007,0.00018,7.98004]
[1777473095363,38.14,76628.84,276.4,0.15086,0.00018,8.00857]
[1777473095497,38.15,76627.24,276.4,0.15058,0.00018,7.99849]
[1777473099980,38.15,76626.6,276.4,0.15048,0.00018,7.99471]
[1777473100022,38.15,76627.15,276.4,0.15058,0.00018,7.99836]
[1777473100133,38.15,76627.15,276.4,0.15058,0.00018,7.99836]
[1777473100191,38.15,76627.15,276.4,0.15058,0.00018,7.99836]
[1777473100251,38.15,76627.15,276.4,0.15058,0.00018,7.99836]
[1777473100261,38.15,76627.15,276.4,0.15058,0.00018,7.99836]
[1777473101956,38.15,76645.9,276.4,0.15397,0.00018,8.11962]
[1777473105738,38.15,76641.66,276.4,0.15321,0.00018,8.09242]
[1777473106321,38.15,76642.6,276.4,0.15338,0.00018,8.09868]
[1777473109766,38.15,76643.96,276.4,0.15364,0.00018,8.10765]
[1777473115443,38.15,76641.65,276.4,0.15324,0.00018,8.09354]
[1777473117457,38.16,76648.14,276.4,0.15442,0.00018,8.13559]
[1777473118987,38.16,76648.14,276.4,0.15442,0.00018,8.13559]
[1777473119024,38.16,76649.53,276.4,0.15468,0.00018,8.14469]
[1777473119517,38.16,76649.53,276.4,0.15468,0.00018,8.14469]
[1777473119766,38.16,76649.53,276.4,0.15468,0.00018,8.14469]
[1777473120016,38.16,76649.53,276.4,0.15468,0.00018,8.14469]
[1777473120115,38.16,76655.42,276.4,0.15576,0.00018,8.18292]
[1777473120174,38.16,76655.42,276.4,0.15576,0.00018,8.18292]
[1777473122487,38.16,76663.45,276.4,0.15725,0.00018,8.23507]
[1777473125214,38.16,76662.99,276.4,0.15718,0.00018,8.23252]
[1777473125325,38.16,76662.99,276.4,0.15718,0.00018,8.23252]
[1777473125382,38.16,76662.99,276.4,0.15718,0.00018,8.23252]
[1777473125514,38.16,76665.53,276.4,0.15766,0.00018,8.24924]
[1777473130857,38.17,76667.18,276.4,0.158,0.00018,8.2611]
[1777473131129,38.17,76667.18,276.4,0.158,0.00018,8.2611]
[1777473131668,38.17,76667.14,276.4,0.158,0.00018,8.26114]
[1777473132802,38.17,76666.44,276.4,0.15788,0.00018,8.25693]
[1777473138605,38.18,76665.68,276.4,0.1578,0.00018,8.25422]
[1777473140522,38.18,76665.66,276.4,0.15781,0.00018,8.2544]
[1777473140542,38.18,76665.66,276.4,0.15781,0.00018,8.2544]
[1777473142248,38.18,76672.17,276.4,0.15903,0.00019,8.29694]
[1777473142632,38.19,76670.42,276.4,0.1587,0.00019,8.28572]
[1777473144647,38.19,76662.9,276.4,0.15732,0.00018,8.23746]
[1777473149682,38.19,76664.27,276.4,0.15759,0.00018,8.24702]
[1777473153866,38.19,76670.92,276.4,0.15872,0.00019,8.28239]
[1777473158745,38.19,76662.1,276.4,0.1571,0.00018,8.22596]
[1777473163780,38.2,76657.2,276.4,0.15623,0.00018,8.19535]
[1777473166309,38.2,76654.59,276.4,0.15577,0.00018,8.17897]
[1777473166345,38.2,76654.59,276.4,0.15577,0.00018,8.17897]
[1777473166617,38.2,76654.59,276.4,0.15577,0.00018,8.17897]
[1777473166801,38.2,76650.43,276.4,0.15501,0.00018,8.1524]
[1777473167406,38.2,76650.43,276.4,0.15501,0.00018,8.1524]
[1777473167808,38.2,76645.82,276.4,0.15417,0.00018,8.12275]
[1777473170222,38.2,76642.31,276.4,0.15355,0.00018,8.10074]
[1777473170563,38.2,76642.31,276.4,0.15355,0.00018,8.10074]
[1777473170830,38.2,76639.12,276.4,0.15298,0.00018,8.08032]
[1777473171561,38.2,76639.12,276.4,0.15298,0.00018,8.08032]
[1777473174428,38.21,76636.62,276.4,0.15254,0.00018,8.06464]
[1777473178417,38.21,76630.15,276.4,0.1514,0.00018,8.0237]
[1777473183785,38.21,76625.39,276.4,0.15058,0.00018,7.99431]
[1777473183867,38.21,76625.39,276.4,0.15058,0.00018,7.99431]
[1777473186351,38.22,76620.14,276.4,0.14966,0.00018,7.96139]
[1777473186368,38.22,76620.14,276.4,0.14966,0.00018,7.96139]
[1777473188264,38.22,76626.47,276.4,0.15081,0.00018,8.00265]
[1777473188267,38.22,76626.47,276.4,0.15081,0.00018,8.00265]
[1777473188957,38.22,76626.88,276.4,0.15088,0.00018,8.00533]
[1777473193996,38.22,76626.75,276.4,0.15087,0.00018,8.00468]
[1777473199030,38.22,76625.9,276.4,0.15072,0.00018,7.99945]
[1777473201834,38.22,76625.9,276.4,0.15072,0.00018,7.99953]
[1777473207087,38.22,76626.49,276.4,0.15084,0.00018,8.00358]
[1777473212123,38.22,76627.22,276.4,0.15085,0.00018,8.00046]
[1777473213013,38.22,76627.22,276.4,0.15085,0.00018,8.00046]
[1777473213098,38.22,76627.22,276.4,0.15085,0.00018,8.00046]
[1777473213129,38.22,76628.25,276.4,0.15104,0.00018,8.00712]
[1777473213567,38.22,76628.25,276.4,0.15104,0.00018,8.00712]
[1777473216601,38.23,76630.85,276.4,0.15152,0.00018,8.02445]
[1777473216803,38.23,76630.85,276.4,0.15152,0.00018,8.02445]
[1777473216847,38.23,76630.85,276.4,0.15152,0.00018,8.02445]
[1777473216911,38.23,76630.85,276.4,0.15152,0.00018,8.02445]
[1777473217156,38.23,76630.85,276.4,0.15152,0.00018,8.02445]
[1777473217158,38.23,76639.38,276.4,0.15307,0.00018,8.07949]
[1777473217395,38.23,76639.38,276.4,0.15307,0.00018,8.07949]
[1777473217839,38.23,76639.38,276.4,0.15307,0.00018,8.07949]
[1777473218165,38.23,76649.18,276.4,0.15485,0.00018,8.14286]
[1777473220152,38.23,76649.68,276.4,0.15495,0.00018,8.14611]
[1777473220176,38.23,76649.68,276.4,0.15495,0.00018,8.14611]
[1777473220179,38.23,76648.66,276.4,0.15476,0.00018,8.13957]
[1777473224984,38.23,76651.78,276.4,0.15536,0.00018,8.16063]
[1777473225213,38.24,76662.61,276.4,0.15735,0.00018,8.23053]
[1777473226221,38.24,76669.95,276.4,0.15871,0.00019,8.2779]
[1777473231256,38.24,76669.09,276.4,0.15856,0.00018,8.27267]
[1777473236290,38.24,76667.15,276.4,0.15821,0.00018,8.26054]
[1777473241326,38.24,76668.1,276.4,0.1584,0.00018,8.26701]
[1777473245565,38.24,76668.3,276.4,0.15844,0.00018,8.26856]
[1777473245877,38.24,76668.3,276.4,0.15844,0.00018,8.26856]
[1777473245957,38.24,76669.91,276.4,0.15874,0.00019,8.27906]
[1777473246380,38.24,76669.91,276.4,0.15874,0.00019,8.27906]
[1777473246477,38.24,76671.38,276.4,0.15901,0.00019,8.28852]
[1777473248984,38.24,76663.62,276.4,0.15759,0.00018,8.23896]
[1777473254300,38.25,76666.97,276.4,0.15822,0.00018,8.26104]
[1777473258431,38.25,76670.09,276.4,0.15882,0.00019,8.28162]
[1777473258438,38.25,76670.09,276.4,0.15882,0.00019,8.28162]
[1777473258448,38.25,76668.84,276.4,0.15859,0.00018,8.27367]
[1777473259461,38.25,76668.84,276.4,0.15859,0.00018,8.27367]
[1777473262238,38.25,76666.97,276.4,0.15826,0.00018,8.26218]
[1777473262250,38.25,76666.97,276.4,0.15826,0.00018,8.26218]
[1777473262649,38.25,76666.49,276.4,0.15818,0.00018,8.25937]
[1777473266144,38.26,76666.08,276.4,0.15813,0.00018,8.25756]
[1777473267063,38.26,76665.79,276.4,0.15809,0.00018,8.25627]
[1777473267827,38.26,76667.74,276.4,0.15846,0.00018,8.2691]
[1777473273554,38.27,76668.86,276.4,0.15859,0.00018,8.26991]
[1777473275943,38.27,76668.15,276.4,0.15847,0.00018,8.26558]
[1777473276044,38.27,76667.11,276.4,0.15829,0.00018,8.25942]
[1777473281426,38.28,76663.81,276.4,0.15772,0.00018,8.23956]
[1777473286646,38.28,76662.57,276.4,0.15753,0.00018,8.23297]
[1777473291680,38.29,76661.97,276.4,0.15748,0.00018,8.23087]
[1777473296715,38.3,76661.33,276.4,0.1574,0.00018,8.22822]
[1777473298960,38.3,76660.69,276.4,0.15729,0.00018,8.2244]
[1777473299027,38.3,76660.69,276.4,0.15729,0.00018,8.2244]
[1777473299162,38.3,76660.69,276.4,0.15729,0.00018,8.2244]
[1777473299258,38.3,76660.69,276.4,0.15729,0.00018,8.2244]
[1777473299305,38.3,76660.69,276.4,0.15729,0.00018,8.2244]
[1777473299261,38.3,76661.07,276.4,0.15737,0.00018,8.22714]
[1777473299755,38.3,76661.07,276.4,0.15737,0.00018,8.22714]
[1777473299790,38.3,76661.07,276.4,0.15737,0.00018,8.22714]
[1777473299805,38.3,76661.07,276.4,0.15737,0.00018,8.22714]
[1777473300106,38.3,76661.07,276.4,0.15737,0.00018,8.22714]
[1777473300122,38.3,76661.07,276.4,0.15737,0.00018,8.22714]
[1777473300208,38.3,76673.98,276.4,0.15976,0.00019,8.31041]
[1777473300389,38.3,76673.98,276.4,0.15976,0.00019,8.31041]
[1777473300631,38.3,76673.98,276.4,0.15976,0.00019,8.31041]
[1777473301105,38.31,76686.81,276.4,0.16222,0.00019,8.39489]
[1777473302251,38.31,76686.81,276.4,0.16222,0.00019,8.39489]
[1777473302328,38.31,76684.36,276.4,0.16176,0.00019,8.37925]
[1777473302445,38.31,76684.36,276.4,0.16176,0.00019,8.37925]
[1777473304051,38.31,76684.68,276.4,0.16182,0.00019,8.38142]
[1777473304211,38.31,76684.68,276.4,0.16182,0.00019,8.38142]
[1777473304609,38.31,76684.41,276.4,0.16178,0.00019,8.37979]
[1777473306336,38.31,76680.61,276.4,0.16108,0.00019,8.35563]
[1777473306543,38.31,76680.61,276.4,0.16108,0.00019,8.35563]
[1777473307986,38.31,76677.4,276.4,0.16048,0.00019,8.33516]
[1777473310483,38.32,76673.75,276.4,0.15982,0.00019,8.31226]
[1777473313006,38.32,76667.62,276.4,0.1587,0.00018,8.27332]
[1777473313840,38.32,76665.35,276.4,0.15829,0.00018,8.259]
[1777473314150,38.32,76665.35,276.4,0.15829,0.00018,8.259]
[1777473314251,38.32,76666.49,276.4,0.1585,0.00018,8.26659]
[1777473317517,38.32,76665.83,276.4,0.15839,0.00018,8.26268]
[1777473317529,38.32,76665.83,276.4,0.15839,0.00018,8.26268]
[1777473317593,38.32,76665.83,276.4,0.15839,0.00018,8.26268]
[1777473317608,38.32,76665.83,276.4,0.15839,0.00018,8.26268]
[1777473317642,38.32,76665.83,276.4,0.15839,0.00018,8.26268]
[1777473317669,38.32,76665.83,276.4,0.15839,0.00018,8.26268]
[1777473318332,38.32,76665.83,276.4,0.15839,0.00018,8.26268]
[1777473318256,38.32,76680.52,276.4,0.16112,0.00019,8.35729]
[1777473318388,38.32,76680.52,276.4,0.16112,0.00019,8.35729]
[1777473318479,38.32,76680.52,276.4,0.16112,0.00019,8.35729]
[1777473319020,38.33,76686.69,276.4,0.16228,0.00019,8.39706]
[1777473320196,38.33,76695.26,276.4,0.1639,0.00019,8.45218]
[1777473321069,38.33,76695.26,276.4,0.1639,0.00019,8.45218]
[1777473326121,38.33,76694.26,276.4,0.16371,0.00019,8.44592]
[1777473330009,38.33,76694.41,276.4,0.16374,0.00019,8.44695]
[1777473330326,38.33,76694.41,276.4,0.16374,0.00019,8.44695]
[1777473331047,38.33,76695.25,276.4,0.1639,0.00019,8.45237]
[1777473331147,38.33,76703.27,276.4,0.16531,0.00019,8.49609]
[1777473331633,38.33,76703.27,276.4,0.16531,0.00019,8.49609]
[1777473331966,38.33,76703.64,276.4,0.16538,0.00019,8.49842]
[1777473332590,38.33,76703.64,276.4,0.16538,0.00019,8.49842]
[1777473332713,38.33,76703.64,276.4,0.16538,0.00019,8.49842]
[1777473332742,38.33,76703.64,276.4,0.16538,0.00019,8.49842]
[1777473332830,38.33,76703.64,276.4,0.16538,0.00019,8.49842]
[1777473332917,38.33,76703.64,276.4,0.16538,0.00019,8.49842]
[1777473332961,38.33,76703.64,276.4,0.16538,0.00019,8.49842]
[1777473333211,38.33,76703.64,276.4,0.16538,0.00019,8.49842]
[1777473333309,38.33,76725.16,276.4,0.16949,0.00019,8.63651]
[1777473333370,38.33,76725.16,276.4,0.16949,0.00019,8.63651]
[1777473333664,38.33,76725.16,276.4,0.16949,0.00019,8.63651]
[1777473334000,38.33,76725.16,276.4,0.16949,0.00019,8.63651]
[1777473334081,38.33,76725.16,276.4,0.16949,0.00019,8.63651]
[1777473334257,38.33,76725.16,276.4,0.16949,0.00019,8.63651]
[1777473334257,38.33,76746.99,276.4,0.17373,0.0002,8.77636]
[1777473335226,38.33,76746.99,276.4,0.17373,0.0002,8.77636]
[1777473335255,38.33,76752.63,276.4,0.17483,0.0002,8.81246]
[1777473337578,38.33,76755.63,276.4,0.17542,0.0002,8.83154]
[1777473341403,38.32,76762.21,276.4,0.17671,0.0002,8.87321]
[1777473341895,38.32,76762.21,276.4,0.17671,0.0002,8.87321]
[1777473341913,38.32,76762.21,276.4,0.17671,0.0002,8.87321]
[1777473342029,38.32,76762.21,276.4,0.17671,0.0002,8.87321]
[1777473342062,38.32,76762.21,276.4,0.17671,0.0002,8.87321]
[1777473342115,38.32,76762.21,276.4,0.17671,0.0002,8.87321]
[1777473342209,38.32,76762.21,276.4,0.17671,0.0002,8.87321]
[1777473342317,38.32,76762.21,276.4,0.17671,0.0002,8.87321]
[1777473342329,38.32,76769.21,276.4,0.17809,0.0002,8.91784]
[1777473342641,38.32,76769.21,276.4,0.17809,0.0002,8.91784]
[1777473342780,38.32,76769.21,276.4,0.17809,0.0002,8.91784]
[1777473342803,38.32,76769.21,276.4,0.17809,0.0002,8.91784]
[1777473343008,38.32,76769.21,276.4,0.17809,0.0002,8.91784]
[1777473343072,38.32,76769.21,276.4,0.17809,0.0002,8.91784]
[1777473343300,38.32,76797.35,276.4,0.18373,0.0002,9.09724]
[1777473344513,38.32,76799.19,276.4,0.18411,0.0002,9.1089]
[1777473344640,38.32,76799.19,276.4,0.18411,0.0002,9.1089]
[1777473345279,38.32,76799.19,276.4,0.18411,0.0002,9.1089]
[1777473345152,38.32,76795.15,276.4,0.18328,0.0002,9.08293]
[1777473345430,38.32,76795.15,276.4,0.18328,0.0002,9.08293]
[1777473346033,38.32,76795.15,276.4,0.18328,0.0002,9.08293]
[1777473346339,38.32,76786.07,276.4,0.18144,0.0002,9.02483]
[1777473347138,38.32,76786.07,276.4,0.18144,0.0002,9.02483]
[1777473347572,38.32,76783.24,276.4,0.18087,0.0002,9.0068]
[1777473348143,38.32,76783.24,276.4,0.18087,0.0002,9.0068]
[1777473350832,38.32,76784.19,276.4,0.18107,0.0002,9.01307]
[1777473350942,38.32,76784.19,276.4,0.18107,0.0002,9.01307]
[1777473350982,38.32,76784.19,276.4,0.18107,0.0002,9.01307]
[1777473351318,38.32,76775.93,276.4,0.17942,0.0002,8.96039]
[1777473351412,38.32,76775.93,276.4,0.17942,0.0002,8.96039]
[1777473351834,38.32,76775.93,276.4,0.17942,0.0002,8.96039]
[1777473351920,38.32,76775.93,276.4,0.17942,0.0002,8.96039]
[1777473352069,38.32,76775.93,276.4,0.17942,0.0002,8.96039]
[1777473352192,38.32,76775.93,276.4,0.17942,0.0002,8.96039]
[1777473352294,38.32,76766.91,276.4,0.17761,0.0002,8.90252]
[1777473352511,38.32,76766.91,276.4,0.17761,0.0002,8.90252]
[1777473352627,38.32,76766.91,276.4,0.17761,0.0002,8.90252]
[1777473352658,38.32,76766.91,276.4,0.17761,0.0002,8.90252]
[1777473352664,38.32,76766.91,276.4,0.17761,0.0002,8.90252]
[1777473352840,38.32,76766.91,276.4,0.17761,0.0002,8.90252]
[1777473353084,38.32,76766.91,276.4,0.17761,0.0002,8.90252]
[1777473353320,38.32,76774.68,276.4,0.17916,0.0002,8.95219]
[1777473353446,38.32,76774.68,276.4,0.17916,0.0002,8.95219]
[1777473353530,38.32,76774.68,276.4,0.17916,0.0002,8.95219]
[1777473353576,38.32,76774.68,276.4,0.17916,0.0002,8.95219]
[1777473354126,38.32,76774.99,276.4,0.17923,0.0002,8.9543]
[1777473354494,38.32,76774.99,276.4,0.17923,0.0002,8.9543]
[1777473355369,38.32,76774.99,276.4,0.17923,0.0002,8.9543]
[1777473355999,38.32,76775.6,276.4,0.17935,0.0002,8.95832]
[1777473356191,38.32,76772.46,276.4,0.17872,0.0002,8.93821]
[1777473357282,38.32,76772.46,276.4,0.17872,0.0002,8.93821]
[1777473357322,38.32,76771.52,276.4,0.17853,0.0002,8.932]
[1777473360475,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360501,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360530,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360542,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360580,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360587,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360703,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360779,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360895,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473360930,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473361319,38.32,76772.24,276.4,0.17867,0.0002,8.93657]
[1777473361339,38.32,76787.9,276.4,0.1818,0.0002,9.03638]
[1777473361522,38.32,76787.9,276.4,0.1818,0.0002,9.03638]
[1777473361537,38.32,76787.9,276.4,0.1818,0.0002,9.03638]
[1777473362318,38.32,76799.6,276.4,0.18417,0.0002,9.11096]
[1777473362617,38.32,76799.6,276.4,0.18417,0.0002,9.11096]
[1777473364343,38.32,76806.17,276.4,0.1855,0.0002,9.15264]
[1777473364823,38.32,76806.17,276.4,0.1855,0.0002,9.15264]
[1777473366346,38.32,76810.27,276.4,0.18634,0.0002,9.17859]
[1777473366366,38.32,76810.27,276.4,0.18634,0.0002,9.17859]
[1777473366385,38.32,76810.27,276.4,0.18634,0.0002,9.17859]
[1777473366386,38.32,76810.27,276.4,0.18634,0.0002,9.17859]
[1777473366378,38.32,76817.99,276.4,0.18791,0.00021,9.2275]
[1777473367820,38.32,76822.72,276.4,0.18889,0.00021,9.25763]
[1777473367869,38.32,76822.72,276.4,0.18889,0.00021,9.25763]
[1777473368017,38.32,76822.72,276.4,0.18889,0.00021,9.25763]
[1777473368137,38.32,76822.72,276.4,0.18889,0.00021,9.25763]
[1777473368273,38.32,76822.72,276.4,0.18889,0.00021,9.25763]
[1777473368402,38.32,76822.72,276.4,0.18889,0.00021,9.25763]
[1777473368389,38.32,76837.92,276.4,0.19204,0.00021,9.35401]
[1777473368560,38.32,76837.92,276.4,0.19204,0.00021,9.35401]
[1777473368728,38.32,76837.92,276.4,0.19204,0.00021,9.35401]
[1777473369048,38.32,76837.92,276.4,0.19204,0.00021,9.35401]
[1777473369355,38.32,76849.39,276.4,0.19444,0.00021,9.4266]
[1777473374374,38.32,76845.63,276.4,0.19363,0.00021,9.40225]
[1777473374618,38.32,76845.63,276.4,0.19363,0.00021,9.40225]
[1777473374812,38.32,76845.63,276.4,0.19363,0.00021,9.40225]
[1777473375277,38.32,76839.69,276.4,0.19239,0.00021,9.36461]
[1777473375407,38.32,76839.69,276.4,0.19239,0.00021,9.36461]
[1777473375721,38.32,76839.69,276.4,0.19239,0.00021,9.36461]
[1777473376166,38.32,76839.69,276.4,0.19239,0.00021,9.36461]
[1777473376246,38.32,76839.69,276.4,0.19239,0.00021,9.36461]
[1777473376284,38.32,76830.85,276.4,0.19055,0.00021,9.3086]
[1777473376472,38.32,76830.85,276.4,0.19055,0.00021,9.3086]
[1777473376864,38.32,76830.85,276.4,0.19055,0.00021,9.3086]
[1777473377291,38.31,76827.88,276.4,0.18993,0.00021,9.28964]
[1777473381321,38.31,76821.77,276.4,0.18864,0.00021,9.24987]
[1777473385620,38.31,76816.93,276.4,0.18761,0.00021,9.21833]
[1777473386370,38.31,76816.88,276.4,0.1876,0.00021,9.218]
[1777473389668,38.31,76817.16,276.4,0.18766,0.00021,9.21973]
[1777473389821,38.31,76817.16,276.4,0.18766,0.00021,9.21973]
[1777473389871,38.31,76817.16,276.4,0.18766,0.00021,9.21973]
[1777473390383,38.3,76814.24,276.4,0.18706,0.0002,9.20115]
[1777473391857,38.3,76811.54,276.4,0.18639,0.0002,9.17603]
[1777473392055,38.3,76811.54,276.4,0.18639,0.0002,9.17603]
[1777473392399,38.31,76813.59,276.4,0.18681,0.0002,9.18909]
[1777473394857,38.31,76815.26,276.4,0.18716,0.00021,9.20005]
[1777473394959,38.31,76815.26,276.4,0.18717,0.00021,9.20021]
[1777473395689,38.31,76815.26,276.4,0.18717,0.00021,9.20021]
[1777473395704,38.31,76815.26,276.4,0.18717,0.00021,9.20021]
[1777473395705,38.31,76815.26,276.4,0.18717,0.00021,9.20021]
[1777473395715,38.31,76815.26,276.4,0.18717,0.00021,9.20021]
[1777473395733,38.31,76815.26,276.4,0.18717,0.00021,9.20021]
[1777473395777,38.31,76815.4,276.4,0.1872,0.00021,9.2011]
[1777473396693,38.31,76815.4,276.4,0.1872,0.00021,9.2011]
[1777473397723,38.31,76817.51,276.4,0.18763,0.00021,9.2145]
[1777473398961,38.31,76818.76,276.4,0.18789,0.00021,9.22258]
[1777473400211,38.31,76819.0,276.4,0.18795,0.00021,9.22437]
[1777473400640,38.31,76819.88,276.4,0.18814,0.00021,9.23009]
[1777473402606,38.31,76816.18,276.4,0.18738,0.00021,9.20672]
[1777473402683,38.31,76816.18,276.4,0.18738,0.00021,9.20672]
[1777473402803,38.31,76816.18,276.4,0.18738,0.00021,9.20672]
[1777473403288,38.31,76813.4,276.4,0.18682,0.0002,9.18939]
[1777473403619,38.31,76813.4,276.4,0.18682,0.0002,9.18939]
[1777473403832,38.31,76808.1,276.4,0.18574,0.0002,9.15575]
[1777473405146,38.31,76802.53,276.4,0.18461,0.0002,9.1204]
[1777473407897,38.31,76799.74,276.4,0.18405,0.0002,9.10289]
[1777473408060,38.32,76798.53,276.4,0.18381,0.0002,9.09532]
[1777473409924,38.32,76798.19,276.4,0.18374,0.0002,9.09312]
[1777473410617,38.32,76793.57,276.4,0.1828,0.0002,9.06369]
[1777473410683,38.32,76793.57,276.4,0.1828,0.0002,9.06369]
[1777473411143,38.32,76793.57,276.4,0.1828,0.0002,9.06369]
[1777473411244,38.32,76797.66,276.4,0.18364,0.0002,9.08989]
[1777473411682,38.32,76797.66,276.4,0.18364,0.0002,9.08989]
[1777473411689,38.32,76797.66,276.4,0.18364,0.0002,9.08989]
[1777473411698,38.32,76797.66,276.4,0.18364,0.0002,9.08989]
[1777473412210,38.32,76797.66,276.4,0.18364,0.0002,9.08989]
[1777473412227,38.32,76807.5,276.4,0.18564,0.0002,9.15258]
[1777473414683,38.32,76807.02,276.4,0.18555,0.0002,9.14975]
[1777473415918,38.32,76806.29,276.4,0.18541,0.0002,9.14534]
[1777473415929,38.32,76806.29,276.4,0.18541,0.0002,9.14534]
[1777473418147,38.32,76805.17,276.4,0.1852,0.0002,9.13892]
[1777473418656,38.32,76807.02,276.4,0.18559,0.0002,9.15091]
[1777473419699,38.32,76808.16,276.4,0.18582,0.0002,9.15816]
[1777473420121,38.32,76808.16,276.4,0.18582,0.0002,9.15816]
[1777473420151,38.32,76808.16,276.4,0.18582,0.0002,9.15816]
[1777473420174,38.32,76808.16,276.4,0.18582,0.0002,9.15816]
[1777473420196,38.32,76808.16,276.4,0.18582,0.0002,9.15816]
[1777473420215,38.32,76808.16,276.4,0.18582,0.0002,9.15816]
[1777473420459,38.33,76808.37,276.4,0.18588,0.0002,9.15992]
[1777473420656,38.33,76817.39,276.4,0.18772,0.00021,9.21724]
[1777473424672,38.33,76816.9,276.4,0.18763,0.00021,9.21452]
[1777473426205,38.33,76813.83,276.4,0.18701,0.0002,9.19516]
[1777473428666,38.33,76814.17,276.4,0.1871,0.0002,9.19802]
[1777473428861,38.33,76814.17,276.4,0.1871,0.0002,9.19802]
[1777473429050,38.33,76814.17,276.4,0.1871,0.0002,9.19802]
[1777473429169,38.33,76814.17,276.4,0.1871,0.0002,9.19802]
[1777473429226,38.33,76811.38,276.4,0.18654,0.0002,9.18048]
[1777473430728,38.33,76809.28,276.4,0.18611,0.0002,9.16731]
[1777473431426,38.34,76806.25,276.4,0.1855,0.0002,9.14826]
[1777473431769,38.34,76811.14,276.4,0.1865,0.0002,9.17934]
[1777473432642,38.34,76811.14,276.4,0.1865,0.0002,9.17934]
[1777473433119,38.34,76811.14,276.4,0.1865,0.0002,9.17934]
[1777473434699,38.34,76820.16,276.4,0.18837,0.00021,9.23718]
[1777473436796,38.34,76819.67,276.4,0.18827,0.00021,9.23421]
[1777473436824,38.34,76819.67,276.4,0.18827,0.00021,9.23421]
[1777473437360,38.34,76819.67,276.4,0.18827,0.00021,9.23421]
[1777473438446,38.34,76822.89,276.4,0.18894,0.00021,9.25487]
[1777473437958,38.34,76836.73,276.4,0.19181,0.00021,9.3426]
[1777473438484,38.34,76836.73,276.4,0.19181,0.00021,9.3426]
[1777473438618,38.34,76836.73,276.4,0.19181,0.00021,9.3426]
[1777473439265,38.34,76844.53,276.4,0.19345,0.00021,9.39216]
[1777473439647,38.34,76844.53,276.4,0.19345,0.00021,9.39216]
[1777473442288,38.34,76846.25,276.4,0.19382,0.00021,9.40339]
[1777473443695,38.35,76848.58,276.4,0.19432,0.00021,9.41846]
[1777473445548,38.35,76847.58,276.4,0.19412,0.00021,9.41231]
[1777473451820,38.35,76846.55,276.4,0.1938,0.00021,9.39845]
[1777473453309,38.35,76846.55,276.4,0.1938,0.00021,9.39845]
[1777473453321,38.35,76846.55,276.4,0.1938,0.00021,9.39845]
[1777473453394,38.35,76846.55,276.4,0.1938,0.00021,9.39845]
[1777473453401,38.35,76843.47,276.4,0.19317,0.00021,9.37915]
[1777473453793,38.35,76843.47,276.4,0.19317,0.00021,9.37915]
[1777473454399,38.35,76835.83,276.4,0.19157,0.00021,9.33081]
[1777473459458,38.35,76833.4,276.4,0.19107,0.00021,9.31552]
[1777473465076,38.35,76833.04,276.4,0.191,0.00021,9.31336]
[1777473470954,38.35,76833.65,276.4,0.19113,0.00021,9.31733]
[1777473472714,38.35,76831.93,276.4,0.19077,0.00021,9.30646]
[1777473472716,38.35,76831.93,276.4,0.19077,0.00021,9.30646]
[1777473473280,38.35,76831.93,276.4,0.19077,0.00021,9.30646]
[1777473473286,38.35,76824.9,276.4,0.18932,0.00021,9.26198]
[1777473475496,38.35,76817.44,276.4,0.18779,0.00021,9.21489]
[1777473477019,38.35,76813.67,276.4,0.18702,0.0002,9.19111]
[1777473477317,38.35,76813.67,276.4,0.18702,0.0002,9.19111]
[1777473478013,38.36,76811.23,276.4,0.18653,0.0002,9.1758]
[1777473478633,38.36,76811.34,276.4,0.18656,0.0002,9.17669]
[1777473478754,38.36,76811.34,276.4,0.18656,0.0002,9.17669]
[1777473479469,38.36,76809.72,276.4,0.18623,0.0002,9.1666]
[1777473479616,38.36,76809.72,276.4,0.18623,0.0002,9.1666]
[1777473482459,38.36,76807.99,276.4,0.18588,0.0002,9.15571]
[1777473483616,38.36,76809.07,276.4,0.18611,0.0002,9.16271]
[1777473483639,38.36,76809.07,276.4,0.18611,0.0002,9.16271]
[1777473484325,38.36,76809.07,276.4,0.18611,0.0002,9.16271]
[1777473484426,38.36,76812.54,276.4,0.18682,0.0002,9.18495]
[1777473486295,38.36,76813.38,276.4,0.187,0.0002,9.19047]
[1777473486344,38.36,76813.38,276.4,0.187,0.0002,9.19047]
[1777473486704,38.36,76814.05,276.4,0.18715,0.0002,9.1949]
[1777473492378,38.37,76818.58,276.4,0.1881,0.00021,9.22439]
[1777473493438,38.37,76818.09,276.4,0.188,0.00021,9.22141]
[1777473496265,38.37,76814.39,276.4,0.18726,0.0002,9.19842]
[1777473498147,38.37,76820.85,276.4,0.1886,0.00021,9.23985]
[1777473498609,38.37,76820.85,276.4,0.1886,0.00021,9.23985]
[1777473501064,38.37,76818.84,276.4,0.1882,0.00021,9.22735]
[1777473502611,38.37,76814.83,276.4,0.18738,0.00021,9.20219]
[1777473503182,38.37,76811.03,276.4,0.1866,0.0002,9.17808]
[1777473506203,38.37,76803.87,276.4,0.18515,0.0002,9.13275]
[1777473508681,38.38,76802.02,276.4,0.18478,0.0002,9.12118]
[1777473509484,38.38,76802.02,276.4,0.18478,0.0002,9.12118]
[1777473509223,38.38,76795.9,276.4,0.18354,0.0002,9.08237]
[1777473510231,38.38,76793.55,276.4,0.18306,0.0002,9.0674]
[1777473511678,38.38,76793.29,276.4,0.18289,0.0002,9.05778]
[1777473512314,38.38,76793.29,276.4,0.18289,0.0002,9.05778]
[1777473512350,38.38,76793.29,276.4,0.18289,0.0002,9.05778]
[1777473512457,38.38,76786.95,276.4,0.18162,0.0002,9.01742]
[1777473512616,38.38,76786.95,276.4,0.18162,0.0002,9.01742]
[1777473513281,38.38,76786.95,276.4,0.18162,0.0002,9.01742]
[1777473513383,38.38,76775.53,276.4,0.17933,0.0002,8.94469]
[1777473513847,38.38,76775.53,276.4,0.17933,0.0002,8.94469]
[1777473515687,38.38,76770.57,276.4,0.17835,0.0002,8.91339]
[1777473515725,38.38,76770.57,276.4,0.17835,0.0002,8.91339]
[1777473517928,38.38,76764.89,276.4,0.17724,0.0002,8.87756]
[1777473519587,38.38,76764.26,276.4,0.17713,0.0002,8.87401]
[1777473520301,38.38,76762.35,276.4,0.17675,0.0002,8.86188]
[1777473525336,38.38,76758.4,276.4,0.17599,0.0002,8.83717]
[1777473527617,38.39,76762.66,276.4,0.17684,0.0002,8.8646]
[1777473528357,38.39,76770.87,276.4,0.17847,0.0002,8.91725]
[1777473531758,38.39,76773.67,276.4,0.17905,0.0002,8.93562]
[1777473531810,38.39,76773.67,276.4,0.17905,0.0002,8.93562]
[1777473531822,38.39,76773.67,276.4,0.17905,0.0002,8.93562]
[1777473532013,38.39,76773.67,276.4,0.17905,0.0002,8.93562]
[1777473532488,38.39,76783.58,276.4,0.18103,0.0002,8.99894]
[1777473533232,38.39,76783.58,276.4,0.18103,0.0002,8.99894]
[1777473534971,38.39,76788.93,276.4,0.18211,0.0002,9.03312]
[1777473537027,38.39,76783.32,276.4,0.18099,0.0002,8.9975]
[1777473538706,38.39,76782.94,276.4,0.18092,0.0002,8.99523]
[1777473539434,38.39,76777.7,276.4,0.17987,0.0002,8.96192]
[1777473541067,38.39,76776.31,276.4,0.1796,0.0002,8.95318]
[1777473541762,38.39,76771.54,276.4,0.17865,0.0002,8.9229]
[1777473542327,38.39,76771.54,276.4,0.17865,0.0002,8.9229]
[1777473543580,38.4,76766.17,276.4,0.1776,0.0002,8.88903]
[1777473543938,38.4,76766.17,276.4,0.1776,0.0002,8.88903]
[1777473544196,38.4,76766.17,276.4,0.1776,0.0002,8.88903]
[1777473544199,38.4,76766.17,276.4,0.1776,0.0002,8.88903]
[1777473544223,38.4,76766.17,276.4,0.1776,0.0002,8.88903]
[1777473544469,38.4,76759.86,276.4,0.17635,0.0002,8.84897]
[1777473546617,38.4,76757.78,276.4,0.17596,0.0002,8.83623]
[1777473547490,38.4,76756.2,276.4,0.17565,0.0002,8.82625]
[1777473550992,38.4,76753.41,276.4,0.17512,0.0002,8.80884]
[1777473551314,38.4,76753.41,276.4,0.17512,0.0002,8.80884]
[1777473551517,38.4,76750.52,276.4,0.17455,0.0002,8.79052]
[1777473555502,38.4,76748.53,276.4,0.17416,0.0002,8.77779]
[1777473556584,38.4,76747.42,276.4,0.17394,0.0002,8.77071]
[1777473557341,38.4,76747.42,276.4,0.17394,0.0002,8.77071]
[1777473557401,38.4,76747.42,276.4,0.17394,0.0002,8.77071]
[1777473557560,38.4,76741.39,276.4,0.17277,0.00019,8.73217]
[1777473558567,38.4,76735.58,276.4,0.17164,0.00019,8.69508]
[1777473558724,38.4,76735.58,276.4,0.17164,0.00019,8.69508]
[1777473561009,38.4,76729.89,276.4,0.17054,0.00019,8.65893]
[1777473563550,38.41,76730.93,276.4,0.17075,0.00019,8.66589]
[1777473564244,38.41,76729.39,276.4,0.17046,0.00019,8.6562]
[1777473564924,38.41,76728.34,276.4,0.17026,0.00019,8.64965]
[1777473565618,38.41,76727.19,276.4,0.17005,0.00019,8.64247]
[1777473565649,38.41,76727.19,276.4,0.17005,0.00019,8.64247]
[1777473566504,38.41,76727.19,276.4,0.17005,0.00019,8.64247]
[1777473567400,38.41,76727.58,276.4,0.17013,0.00019,8.64514]
[1777473567605,38.41,76728.16,276.4,0.17025,0.00019,8.64902]
[1777473569644,38.41,76737.12,276.4,0.17199,0.00019,8.70662]
[1777473573788,38.41,76736.56,276.4,0.17177,0.00019,8.69531]
[1777473577900,38.42,76730.22,276.4,0.17056,0.00019,8.65528]
[1777473583996,38.42,76727.52,276.4,0.17007,0.00019,8.63905]
[1777473589787,38.43,76729.51,276.4,0.17049,0.00019,8.65291]
[1777473594825,38.43,76729.62,276.4,0.17053,0.00019,8.65435]
[1777473600332,38.43,76727.46,276.4,0.17013,0.00019,8.64114]
[1777473600526,38.43,76727.46,276.4,0.17013,0.00019,8.64114]
[1777473600585,38.43,76727.46,276.4,0.17013,0.00019,8.64114]
[1777473600929,38.43,76727.15,276.4,0.17008,0.00019,8.63948]
[1777473601227,38.43,76727.15,276.4,0.17008,0.00019,8.63948]
[1777473601247,38.43,76727.15,276.4,0.17008,0.00019,8.63948]
[1777473601416,38.43,76727.15,276.4,0.17008,0.00019,8.63948]
[1777473601485,38.43,76727.15,276.4,0.17008,0.00019,8.63948]
[1777473601526,38.43,76727.15,276.4,0.17008,0.00019,8.63948]
[1777473601607,38.43,76715.93,276.4,0.16793,0.00019,8.56787]
[1777473601758,38.43,76715.93,276.4,0.16793,0.00019,8.56787]
[1777473602231,38.43,76715.93,276.4,0.16793,0.00019,8.56787]
[1777473602391,38.43,76706.14,276.4,0.16606,0.00019,8.50509]
[1777473603031,38.43,76695.35,276.4,0.16402,0.00019,8.43602]
[1777473604101,38.43,76695.35,276.4,0.16402,0.00019,8.43602]
[1777473604419,38.43,76694.95,276.4,0.16394,0.00019,8.43346]
[1777473610147,38.44,76693.96,276.4,0.16379,0.00019,8.4281]
[1777473610568,38.44,76693.96,276.4,0.16379,0.00019,8.4281]
[1777473610620,38.44,76693.51,276.4,0.16372,0.00019,8.42572]
[1777473611860,38.44,76693.8,276.4,0.16377,0.00019,8.42758]
[1777473611920,38.44,76693.8,276.4,0.16377,0.00019,8.42758]
[1777473612954,38.44,76684.53,276.4,0.16203,0.00019,8.36834]
[1777473615356,38.44,76683.42,276.4,0.16183,0.00019,8.36144]
[1777473615490,38.44,76683.42,276.4,0.16183,0.00019,8.36144]
[1777473616983,38.44,76676.41,276.4,0.16053,0.00019,8.31683]
[1777473618205,38.44,76676.41,276.4,0.16053,0.00019,8.31683]
[1777473618510,38.44,76676.41,276.4,0.16053,0.00019,8.31683]
[1777473620013,38.45,76670.15,276.4,0.15939,0.00019,8.27731]
[1777473625041,38.48,76672.58,276.4,0.16006,0.00019,8.30027]
[1777473625768,38.48,76672.58,276.4,0.16006,0.00019,8.30027]
[1777473626568,38.48,76672.58,276.4,0.16006,0.00019,8.30027]
[1777473630287,38.48,76680.18,276.4,0.1615,0.00019,8.34978]
[1777473632333,38.49,76685.52,276.4,0.16238,0.00019,8.37622]
[1777473636393,38.49,76688.74,276.4,0.163,0.00019,8.39715]
[1777473637052,38.49,76689.13,276.4,0.16307,0.00019,8.39972]
[1777473637058,38.49,76689.13,276.4,0.16307,0.00019,8.39972]
[1777473637130,38.49,76689.13,276.4,0.16307,0.00019,8.39972]
[1777473637255,38.49,76689.13,276.4,0.16307,0.00019,8.39972]
[1777473637575,38.49,76690.35,276.4,0.16331,0.00019,8.4076]
[1777473638132,38.49,76700.53,276.4,0.16523,0.00019,8.47295]
[1777473639604,38.49,76700.53,276.4,0.16523,0.00019,8.47295]
[1777473639650,38.49,76706.82,276.4,0.16643,0.00019,8.51333]
[1777473639700,38.49,76706.82,276.4,0.16643,0.00019,8.51333]
[1777473641181,38.49,76710.19,276.4,0.16708,0.00019,8.53517]
[1777473641341,38.49,76710.19,276.4,0.16708,0.00019,8.53517]
[1777473641391,38.49,76710.19,276.4,0.16708,0.00019,8.53517]
[1777473641535,38.49,76710.19,276.4,0.16708,0.00019,8.53517]
[1777473644176,38.5,76715.6,276.4,0.16814,0.00019,8.57054]
[1777473646409,38.5,76714.68,276.4,0.16797,0.00019,8.56491]
[1777473648238,38.5,76714.79,276.4,0.16801,0.00019,8.56607]
[1777473648319,38.5,76714.79,276.4,0.16801,0.00019,8.56607]
[1777473648416,38.5,76714.35,276.4,0.16794,0.00019,8.56372]
[1777473653573,38.5,76714.49,276.4,0.16797,0.00019,8.5648]
[1777473655253,38.5,76704.87,276.4,0.16614,0.00019,8.50357]
[1777473660288,38.51,76708.51,276.4,0.16685,0.00019,8.52745]
[1777473665324,38.51,76704.42,276.4,0.16609,0.00019,8.50189]
[1777473669622,38.51,76709.93,276.4,0.16716,0.00019,8.53759]
[1777473675394,38.51,76707.7,276.4,0.16675,0.00019,8.52384]
[1777473678415,38.51,76701.86,276.4,0.16565,0.00019,8.48686]
[1777473680429,38.52,76695.46,276.4,0.16445,0.00019,8.44631]
[1777473681935,38.52,76695.06,276.4,0.16438,0.00019,8.44395]
[1777473682549,38.52,76694.67,276.4,0.16431,0.00019,8.44146]
[1777473684220,38.52,76694.49,276.4,0.16427,0.00019,8.44032]
[1777473685464,38.52,76687.07,276.4,0.16288,0.00019,8.39295]
[1777473689127,38.52,76685.88,276.4,0.16266,0.00019,8.38557]
[1777473690775,38.52,76683.81,276.4,0.16228,0.00019,8.37252]
[1777473696579,38.52,76681.74,276.4,0.16179,0.00019,8.35182]
[1777473696751,38.52,76682.81,276.4,0.16199,0.00019,8.35878]
[1777473696761,38.52,76682.81,276.4,0.16199,0.00019,8.35878]
[1777473696795,38.52,76682.81,276.4,0.16199,0.00019,8.35878]
[1777473696820,38.52,76682.81,276.4,0.16199,0.00019,8.35878]
[1777473696940,38.52,76682.81,276.4,0.16199,0.00019,8.35878]
[1777473697588,38.52,76682.81,276.4,0.16199,0.00019,8.35878]
[1777473697680,38.52,76665.73,276.4,0.15883,0.00018,8.24976]
[1777473697730,38.52,76665.73,276.4,0.15883,0.00018,8.24976]
[1777473698557,38.52,76649.18,276.4,0.15579,0.00018,8.1441]
[1777473699176,38.52,76649.18,276.4,0.15579,0.00018,8.1441]
[1777473699185,38.52,76649.18,276.4,0.15579,0.00018,8.1441]
[1777473699429,38.52,76649.18,276.4,0.15579,0.00018,8.1441]
[1777473699564,38.52,76636.13,276.4,0.15343,0.00018,8.06098]
[1777473700967,38.52,76632.26,276.4,0.15274,0.00018,8.03638]
[1777473701375,38.52,76632.26,276.4,0.15274,0.00018,8.03638]
[1777473702324,38.53,76628.83,276.4,0.15213,0.00018,8.01462]
[1777473706158,38.53,76626.9,276.4,0.1518,0.00018,8.003]
[1777473707959,38.53,76628.97,276.4,0.15218,0.00018,8.01655]
[1777473709789,38.53,76627.76,276.4,0.15197,0.00018,8.00913]
[1777473710066,38.53,76627.76,276.4,0.15197,0.00018,8.00913]
[1777473715677,38.54,76627.24,276.4,0.15191,0.00018,8.00678]
[1777473716018,38.54,76627.24,276.4,0.15191,0.00018,8.00678]
[1777473719432,38.54,76621.95,276.4,0.15098,0.00018,7.97359]
[1777473719522,38.54,76621.95,276.4,0.15098,0.00018,7.97359]
[1777473719705,38.54,76614.56,276.4,0.14967,0.00018,7.92669]
[1777473719781,38.54,76614.56,276.4,0.14967,0.00018,7.92669]
[1777473720735,38.54,76605.19,276.4,0.14801,0.00018,7.86705]
[1777473721718,38.54,76598.57,276.4,0.14685,0.00018,7.82504]
[1777473722243,38.54,76598.57,276.4,0.14685,0.00018,7.82504]
[1777473724240,38.54,76596.77,276.4,0.14655,0.00017,7.814]
[1777473728263,38.54,76603.24,276.4,0.1477,0.00018,7.85575]
[1777473730392,38.55,76605.48,276.4,0.1481,0.00018,7.87031]
[1777473733159,38.55,76609.7,276.4,0.14886,0.00018,7.89756]
[1777473733924,38.55,76610.66,276.4,0.14903,0.00018,7.90384]
[1777473735450,38.55,76615.16,276.4,0.14983,0.00018,7.93256]
[1777473735702,38.55,76615.16,276.4,0.14983,0.00018,7.93256]
[1777473735760,38.55,76618.03,276.4,0.15034,0.00018,7.95086]
[1777473736610,38.55,76628.84,276.4,0.15228,0.00018,8.01992]
[1777473736963,38.55,76637.65,276.4,0.15386,0.00018,8.07612]
[1777473739756,38.55,76642.1,276.4,0.15467,0.00018,8.10461]
[1777473740155,38.55,76646.35,276.4,0.15544,0.00018,8.13174]
[1777473744240,38.55,76646.57,276.4,0.1555,0.00018,8.13373]
[1777473744289,38.55,76646.57,276.4,0.1555,0.00018,8.13373]
[1777473746201,38.55,76650.27,276.4,0.15619,0.00018,8.15789]
[1777473751248,38.56,76648.29,276.4,0.15585,0.00018,8.14594]
[1777473755791,38.56,76642.3,276.4,0.15468,0.00018,8.10091]
[1777473756637,38.56,76642.3,276.4,0.15468,0.00018,8.10091]
[1777473756858,38.56,76641.34,276.4,0.15451,0.00018,8.09504]
[1777473756896,38.56,76641.34,276.4,0.15451,0.00018,8.09504]
[1777473757115,38.56,76641.34,276.4,0.15451,0.00018,8.09504]
[1777473757751,38.56,76632.74,276.4,0.15296,0.00018,8.04029]
[1777473758618,38.56,76632.74,276.4,0.15296,0.00018,8.04029]
[1777473758629,38.57,76625.58,276.4,0.15168,0.00018,7.99481]
[1777473760278,38.57,76617.73,276.4,0.15028,0.00018,7.9448]
[1777473761350,38.57,76617.73,276.4,0.15028,0.00018,7.9448]
[1777473765769,38.57,76621.22,276.4,0.1509,0.00018,7.96705]
[1777473767585,38.57,76613.95,276.4,0.14961,0.00018,7.92075]
[1777473773535,38.57,76611.63,276.4,0.14921,0.00018,7.90628]
[1777473774465,38.57,76612.01,276.4,0.14928,0.00018,7.90885]
[1777473776112,38.57,76619.4,276.4,0.15059,0.00018,7.95606]
[1777473779755,38.57,76624.51,276.4,0.15151,0.00018,7.98864]
[1777473780140,38.57,76625.15,276.4,0.15162,0.00018,7.99268]
[1777473784932,38.57,76621.86,276.4,0.15105,0.00018,7.97239]
[1777473786517,38.57,76624.09,276.4,0.15146,0.00018,7.9868]
[1777473786618,38.57,76623.83,276.4,0.15142,0.00018,7.98551]
[1777473787528,38.57,76623.83,276.4,0.15142,0.00018,7.98551]
[1777473789202,38.57,76615.5,276.4,0.14994,0.00018,7.93241]
[1777473794238,38.57,76613.17,276.4,0.14953,0.00018,7.91783]
[1777473799023,38.58,76616.35,276.4,0.1501,0.00018,7.93831]
[1777473799801,38.58,76616.35,276.4,0.1501,0.00018,7.93831]
[1777473800484,38.58,76616.69,276.4,0.15016,0.00018,7.94051]
[1777473801193,38.57,76617.31,276.4,0.15027,0.00018,7.94426]
[1777473801287,38.57,76615.95,276.4,0.15003,0.00018,7.93562]
[1777473801965,38.57,76615.95,276.4,0.15003,0.00018,7.93562]
[1777473802294,38.58,76613.34,276.4,0.14956,0.00018,7.91904]
[1777473807577,38.58,76612.93,276.4,0.1495,0.00018,7.91668]
[1777473811582,38.58,76614.72,276.4,0.14982,0.00018,7.92832]
[1777473816279,38.58,76615.78,276.4,0.1499,0.00018,7.92733]
[1777473817493,38.58,76617.49,276.4,0.1502,0.00018,7.93827]
[1777473817506,38.58,76625.82,276.4,0.15169,0.00018,7.99136]
[1777473819604,38.58,76630.55,276.4,0.15254,0.00018,8.02167]
[1777473819645,38.58,76624.11,276.4,0.15139,0.00018,7.98077]
[1777473821222,38.58,76620.98,276.4,0.15083,0.00018,7.9608]
[1777473823289,38.58,76619.0,276.4,0.15048,0.00018,7.94823]
[1777473826753,38.58,76614.37,276.4,0.14966,0.00018,7.9188]
[1777473826814,38.58,76614.37,276.4,0.14966,0.00018,7.9188]
[1777473828008,38.58,76607.62,276.4,0.14847,0.00018,7.87598]
[1777473828677,38.58,76596.18,276.4,0.14646,0.00017,7.80334]
[1777473829112,38.58,76596.18,276.4,0.14646,0.00017,7.80334]
[1777473829232,38.58,76596.18,276.4,0.14646,0.00017,7.80334]
[1777473829462,38.58,76596.18,276.4,0.14646,0.00017,7.80334]
[1777473829722,38.58,76596.18,276.4,0.14646,0.00017,7.80334]
[1777473829804,38.58,76588.11,276.4,0.14506,0.00017,7.75228]
[1777473829872,38.58,76588.11,276.4,0.14506,0.00017,7.75228]
[1777473830598,38.58,76588.11,276.4,0.14506,0.00017,7.75228]
[1777473830726,38.58,76579.28,276.4,0.14354,0.00017,7.69627]
[1777473831384,38.58,76579.28,276.4,0.14354,0.00017,7.69627]
[1777473832654,38.58,76578.45,276.4,0.1434,0.00017,7.69113]
[1777473832755,38.58,76578.16,276.4,0.14335,0.00017,7.68943]
[1777473835893,38.59,76576.91,276.4,0.14317,0.00017,7.68264]
[1777473838023,38.59,76576.2,276.4,0.14307,0.00017,7.67891]
[1777473838172,38.59,76576.2,276.4,0.14307,0.00017,7.67891]
[1777473838547,38.59,76576.23,276.4,0.14307,0.00017,7.67925]
[1777473839144,38.59,76576.23,276.4,0.14307,0.00017,7.67925]
[1777473840242,38.59,76573.7,276.4,0.14264,0.00017,7.66336]
[1777473840848,38.59,76572.52,276.4,0.14245,0.00017,7.65605]
[1777473841057,38.59,76572.52,276.4,0.14245,0.00017,7.65605]
[1777473843204,38.6,76572.35,276.4,0.14244,0.00017,7.65582]
[1777473843583,38.6,76571.87,276.4,0.14237,0.00017,7.6532]
[1777473848617,38.6,76574.59,276.4,0.14286,0.00017,7.67134]
[1777473850101,38.6,76577.18,276.4,0.14331,0.00017,7.68793]
[1777473850689,38.6,76577.18,276.4,0.14331,0.00017,7.68793]
[1777473850838,38.61,76579.64,276.4,0.14374,0.00017,7.70367]
[1777473852646,38.61,76587.1,276.4,0.14505,0.00017,7.75167]
[1777473857777,38.61,76583.14,276.4,0.1444,0.00017,7.72775]
[1777473859694,38.62,76577.56,276.4,0.14346,0.00017,7.69335]
[1777473863353,38.62,76575.11,276.4,0.14307,0.00017,7.67894]
[1777473863896,38.62,76575.02,276.4,0.14306,0.00017,7.67875]
[1777473864242,38.62,76575.02,276.4,0.14306,0.00017,7.67875]
[1777473864737,38.62,76575.02,276.4,0.14306,0.00017,7.67875]
[1777473867333,38.63,76574.39,276.4,0.14297,0.00017,7.67521]
[1777473868195,38.63,76576.93,276.4,0.14341,0.00017,7.69146]
[1777473869304,38.63,76577.14,276.4,0.14345,0.00017,7.69292]
[1777473869404,38.63,76577.14,276.4,0.14345,0.00017,7.69292]
[1777473870213,38.63,76576.03,276.4,0.14326,0.00017,7.68601]
[1777473870738,38.63,76576.03,276.4,0.14326,0.00017,7.68601]
[1777473871104,38.63,76576.27,276.4,0.14331,0.00017,7.68767]
[1777473873877,38.63,76577.71,276.4,0.14344,0.00017,7.68907]
[1777473873909,38.63,76577.96,276.4,0.14349,0.00017,7.69079]
[1777473879836,38.64,76578.02,276.4,0.14356,0.00017,7.69333]
[1777473881120,38.64,76577.81,276.4,0.14353,0.00017,7.69236]
[1777473881526,38.64,76577.81,276.4,0.14353,0.00017,7.69236]
[1777473885797,38.65,76577.88,276.4,0.14358,0.00017,7.694]
[1777473885878,38.65,76579.21,276.4,0.14382,0.00017,7.70278]
[1777473886730,38.65,76579.21,276.4,0.14382,0.00017,7.70278]
[1777473886885,38.65,76581.97,276.4,0.1443,0.00017,7.72038]
[1777473889796,38.65,76581.35,276.4,0.14421,0.00017,7.71709]
[1777473889905,38.65,76577.75,276.4,0.1436,0.00017,7.6946]
[1777473890785,38.65,76577.75,276.4,0.1436,0.00017,7.6946]
[1777473892072,38.65,76572.34,276.4,0.14267,0.00017,7.66062]
[1777473892106,38.65,76572.34,276.4,0.14267,0.00017,7.66062]
[1777473894839,38.66,76576.28,276.4,0.14336,0.00017,7.68588]
[1777473894895,38.66,76576.28,276.4,0.14336,0.00017,7.68601]
[1777473895106,38.66,76576.28,276.4,0.14336,0.00017,7.68601]
[1777473895127,38.66,76576.28,276.4,0.14336,0.00017,7.68601]
[1777473895327,38.66,76576.28,276.4,0.14336,0.00017,7.68601]
[1777473895838,38.66,76576.28,276.4,0.14336,0.00017,7.68601]
[1777473895949,38.66,76586.08,276.4,0.14506,0.00017,7.74821]
[1777473900984,38.66,76588.17,276.4,0.14546,0.00017,7.76275]
[1777473902289,38.66,76588.17,276.4,0.14546,0.00017,7.76275]
[1777473904108,38.66,76592.84,276.4,0.14629,0.00017,7.79287]
[1777473909660,38.67,76593.39,276.4,0.14641,0.00017,7.7974]
[1777473912063,38.67,76586.33,276.4,0.14521,0.00017,7.75349]
[1777473917359,38.68,76584.14,276.4,0.14486,0.00017,7.74091]
[1777473917458,38.68,76582.82,276.4,0.14464,0.00017,7.73284]
[1777473918324,38.68,76582.82,276.4,0.14464,0.00017,7.73284]
[1777473919112,38.68,76582.75,276.4,0.14463,0.00017,7.73245]
[1777473921336,38.68,76583.27,276.4,0.14474,0.00017,7.73631]
[1777473921467,38.68,76583.27,276.4,0.14474,0.00017,7.73631]
[1777473921471,38.68,76583.27,276.4,0.14474,0.00017,7.73631]
[1777473921505,38.68,76583.27,276.4,0.14474,0.00017,7.73631]
[1777473921567,38.68,76583.47,276.4,0.14478,0.00017,7.73786]
[1777473922132,38.68,76583.47,276.4,0.14478,0.00017,7.73786]
[1777473922871,38.68,76576.27,276.4,0.14354,0.00017,7.69237]
[1777473923705,38.68,76569.35,276.4,0.14236,0.00017,7.64875]
[1777473925215,38.69,76567.6,276.4,0.14206,0.00017,7.63787]
[1777473925329,38.69,76567.6,276.4,0.14206,0.00017,7.63787]
[1777473925627,38.69,76567.6,276.4,0.14206,0.00017,7.63787]
[1777473925660,38.69,76567.55,276.4,0.14206,0.00017,7.63774]
[1777473927259,38.69,76567.13,276.4,0.142,0.00017,7.6355]
[1777473927359,38.69,76566.23,276.4,0.14184,0.00017,7.62981]
[1777473928030,38.69,76566.23,276.4,0.14184,0.00017,7.62981]
[1777473928086,38.69,76566.23,276.4,0.14184,0.00017,7.62981]
[1777473928709,38.69,76566.23,276.4,0.14184,0.00017,7.62981]
[1777473929003,38.69,76563.0,276.4,0.14131,0.00017,7.61005]
[1777473929606,38.69,76563.0,276.4,0.14131,0.00017,7.61005]
[1777473933213,38.69,76565.38,276.4,0.14161,0.00017,7.61771]
[1777473933955,38.69,76565.38,276.4,0.14161,0.00017,7.61771]
[1777473937716,38.7,76565.37,276.4,0.14164,0.00017,7.61852]
[1777473937733,38.7,76565.37,276.4,0.14164,0.00017,7.61852]
[1777473938048,38.7,76565.71,276.4,0.14171,0.00017,7.6211]
[1777473938784,38.7,76552.61,276.4,0.13948,0.00017,7.53836]
[1777473943718,38.71,76545.61,276.4,0.13835,0.00017,7.49592]
[1777473946775,38.71,76543.58,276.4,0.13805,0.00017,7.48457]
[1777473947366,38.71,76543.03,276.4,0.13796,0.00017,7.48142]
[1777473949501,38.72,76535.59,276.4,0.13673,0.00017,7.43495]
[1777473955350,38.73,76530.72,276.4,0.13601,0.00017,7.40769]
[1777473961530,38.76,76527.12,276.4,0.13558,0.00017,7.39128]
[1777473962893,38.76,76519.96,276.4,0.13442,0.00016,7.34719]
[1777473963294,38.76,76519.96,276.4,0.13442,0.00016,7.34719]
[1777473963671,38.76,76526.26,276.4,0.13547,0.00017,7.38706]
[1777473964961,38.76,76533.07,276.4,0.13661,0.00017,7.43011]
[1777473965175,38.76,76533.07,276.4,0.13661,0.00017,7.43011]
[1777473965689,38.76,76533.07,276.4,0.13661,0.00017,7.43011]
[1777473965693,38.76,76520.33,276.4,0.1345,0.00016,7.35035]
[1777473970152,38.77,76516.69,276.4,0.13394,0.00016,7.32894]
[1777473975517,38.78,76519.0,276.4,0.13438,0.00016,7.34547]
[1777473979751,38.78,76513.89,276.4,0.13356,0.00016,7.31446]
[1777473983022,38.79,76515.69,276.4,0.13389,0.00016,7.32687]
[1777473985595,38.79,76523.84,276.4,0.13527,0.00017,7.37931]
[1777473990629,38.8,76521.57,276.4,0.13493,0.00016,7.36652]
[1777473993650,38.8,76528.66,276.4,0.13601,0.00017,7.40383]
[1777473998685,38.81,76528.88,276.4,0.13608,0.00017,7.4064]
[1777474001707,38.81,76534.84,276.4,0.13708,0.00017,7.44447]
[1777474002964,38.81,76534.84,276.4,0.13708,0.00017,7.44447]
[1777474003721,38.81,76543.43,276.4,0.13853,0.00017,7.49878]
[1777474004216,38.81,76543.43,276.4,0.13853,0.00017,7.49878]
[1777474008757,38.81,76550.94,276.4,0.13981,0.00017,7.54646]
[1777474011850,38.81,76546.13,276.4,0.139,0.00017,7.51627]
[1777474013792,38.82,76540.38,276.4,0.13804,0.00017,7.4804]
[1777474018827,38.82,76539.64,276.4,0.13793,0.00017,7.47642]
[1777474022044,38.82,76536.4,276.4,0.1374,0.00017,7.45636]
[1777474022490,38.82,76531.8,276.4,0.13664,0.00017,7.42764]
[1777474022607,38.82,76531.8,276.4,0.13664,0.00017,7.42764]
[1777474023007,38.82,76531.14,276.4,0.13654,0.00017,7.42371]
[1777474023270,38.82,76531.14,276.4,0.13654,0.00017,7.42371]
[1777474023862,38.82,76530.81,276.4,0.13649,0.00017,7.42185]
[1777474028897,38.83,76530.04,276.4,0.13639,0.00017,7.41811]
[1777474033931,38.83,76524.8,276.4,0.13555,0.00017,7.38638]
[1777474038967,38.84,76523.29,276.4,0.13533,0.00017,7.37815]
[1777474041913,38.84,76522.32,276.4,0.13519,0.00016,7.37265]
[1777474041987,38.84,76512.06,276.4,0.13351,0.00016,7.30872]
[1777474042528,38.84,76512.06,276.4,0.13351,0.00016,7.30872]
[1777474042555,38.84,76512.06,276.4,0.13351,0.00016,7.30872]
[1777474042995,38.84,76503.73,276.4,0.13216,0.00016,7.25704]
[1777474043904,38.84,76503.73,276.4,0.13216,0.00016,7.25704]
[1777474044050,38.84,76503.73,276.4,0.13216,0.00016,7.25704]
[1777474044100,38.84,76503.73,276.4,0.13216,0.00016,7.25704]
[1777474044053,38.84,76499.23,276.4,0.13144,0.00016,7.22916]
[1777474044293,38.84,76499.23,276.4,0.13144,0.00016,7.22916]
[1777474044752,38.84,76499.23,276.4,0.13144,0.00016,7.22916]
[1777474045115,38.84,76488.84,276.4,0.12976,0.00016,7.16439]
[1777474046203,38.84,76484.11,276.4,0.12901,0.00016,7.13503]
[1777474049651,38.84,76479.69,276.4,0.12831,0.00016,7.10791]
[1777474050002,38.84,76479.69,276.4,0.12831,0.00016,7.10791]
[1777474051295,38.85,76474.01,276.4,0.1273,0.00016,7.06503]
[1777474054701,38.85,76476.61,276.4,0.12773,0.00016,7.08177]
[1777474056586,38.85,76482.18,276.4,0.12863,0.00016,7.11671]
[1777474065148,38.89,76480.77,276.4,0.12864,0.00016,7.11704]
[1777474065202,38.89,76480.77,276.4,0.12864,0.00016,7.11704]
[1777474065248,38.89,76480.77,276.4,0.12864,0.00016,7.11704]
[1777474066156,38.89,76479.87,276.4,0.12849,0.00016,7.11134]
[1777474066682,38.89,76479.87,276.4,0.12849,0.00016,7.11134]
[1777474067162,38.89,76483.38,276.4,0.12905,0.00016,7.13303]
[1777474069278,38.89,76486.37,276.4,0.12953,0.00016,7.1518]
[1777474069798,38.89,76486.37,276.4,0.12953,0.00016,7.1518]
[1777474069991,38.89,76486.37,276.4,0.12953,0.00016,7.1518]
[1777474070067,38.89,76492.48,276.4,0.13052,0.00016,7.19]
[1777474071003,38.89,76492.48,276.4,0.13052,0.00016,7.19]
[1777474071086,38.89,76492.48,276.4,0.13052,0.00016,7.19]
[1777474072424,38.89,76500.62,276.4,0.13185,0.00016,7.2412]
[1777474072455,38.89,76500.62,276.4,0.13185,0.00016,7.2412]
[1777474072603,38.89,76500.62,276.4,0.13185,0.00016,7.2412]
[1777474073072,38.89,76500.62,276.4,0.13185,0.00016,7.2412]
[1777474074148,38.9,76510.07,276.4,0.13342,0.00016,7.30141]
[1777474074315,38.9,76510.07,276.4,0.13342,0.00016,7.30141]
[1777474075048,38.9,76518.68,276.4,0.13483,0.00016,7.35549]
[1777474080281,38.9,76513.73,276.4,0.13405,0.00016,7.32563]
[1777474087523,38.91,76516.56,276.4,0.13457,0.00016,7.34546]
[1777474093348,38.94,76525.1,276.4,0.13615,0.00017,7.40537]
[1777474098384,38.94,76526.36,276.4,0.13639,0.00017,7.41424]
[1777474103418,38.95,76529.03,276.4,0.13686,0.00017,7.43183]
[1777474108454,38.95,76525.26,276.4,0.13626,0.00017,7.40916]
[1777474113488,38.96,76526.77,276.4,0.13641,0.00017,7.41162]
[1777474115908,38.96,76532.39,276.4,0.13736,0.00017,7.44735]
[1777474116823,38.96,76537.84,276.4,0.13828,0.00017,7.48161]
[1777474120690,38.96,76537.82,276.4,0.13828,0.00017,7.48168]
[1777474120710,38.96,76537.82,276.4,0.13828,0.00017,7.48168]
[1777474121021,38.96,76537.82,276.4,0.13828,0.00017,7.48168]
[1777474121210,38.96,76537.82,276.4,0.13828,0.00017,7.48168]
[1777474121214,38.96,76541.75,276.4,0.13894,0.00017,7.50649]
[1777474122009,38.96,76541.75,276.4,0.13894,0.00017,7.50649]
[1777474122173,38.96,76541.75,276.4,0.13894,0.00017,7.50649]
[1777474122191,38.96,76550.71,276.4,0.14046,0.00017,7.56294]
[1777474122397,38.96,76550.71,276.4,0.14046,0.00017,7.56294]
[1777474122552,38.96,76561.86,276.4,0.14235,0.00017,7.63293]
[1777474123571,38.96,76561.86,276.4,0.14235,0.00017,7.63293]
[1777474123865,38.96,76561.86,276.4,0.14235,0.00017,7.63293]
[1777474123966,38.97,76566.35,276.4,0.14314,0.00017,7.66193]
[1777474126190,38.97,76569.08,276.4,0.14361,0.00017,7.67916]
[1777474129750,38.97,76566.66,276.4,0.1432,0.00017,7.66417]
[1777474129851,38.97,76567.37,276.4,0.14332,0.00017,7.6687]
[1777474132139,38.97,76567.03,276.4,0.14326,0.00017,7.66657]
[1777474133778,38.97,76567.64,276.4,0.14336,0.00017,7.67028]
[1777474133885,38.97,76569.44,276.4,0.14367,0.00017,7.68165]
[1777474134636,38.97,76576.33,276.4,0.14486,0.00017,7.72503]
[1777474136165,38.97,76581.91,276.4,0.14582,0.00017,7.76014]
[1777474139750,38.97,76581.2,276.4,0.1457,0.00017,7.75556]
[1777474139851,38.97,76582.86,276.4,0.14598,0.00017,7.76597]
[1777474143426,38.97,76583.11,276.4,0.14604,0.00017,7.76802]
[1777474143585,38.97,76583.11,276.4,0.14604,0.00017,7.76802]
[1777474143619,38.97,76583.11,276.4,0.14604,0.00017,7.76802]
[1777474143700,38.97,76583.11,276.4,0.14604,0.00017,7.76802]
[1777474144143,38.97,76583.11,276.4,0.14604,0.00017,7.76802]
[1777474144244,38.97,76576.94,276.4,0.14498,0.00017,7.72937]
[1777474145458,38.97,76573.56,276.4,0.1444,0.00017,7.70807]
[1777474151446,38.97,76566.03,276.4,0.14309,0.00017,7.66037]
[1777474154578,38.97,76571.61,276.4,0.14404,0.00017,7.69503]
[1777474159812,38.96,76571.98,276.4,0.14409,0.00017,7.69696]
[1777474164847,38.96,76570.37,276.4,0.14382,0.00017,7.68695]
[1777474169882,38.96,76569.21,276.4,0.14362,0.00017,7.67957]
[1777474173926,38.96,76572.83,276.4,0.14412,0.00017,7.69442]
[1777474174187,38.96,76573.99,276.4,0.14432,0.00017,7.70174]
[1777474177108,38.96,76575.17,276.4,0.14453,0.00017,7.70923]
[1777474177207,38.96,76577.16,276.4,0.14487,0.00017,7.72177]
[1777474177772,38.96,76577.16,276.4,0.14487,0.00017,7.72177]
[1777474177938,38.96,76576.64,276.4,0.14478,0.00017,7.71848]
[1777474180018,38.96,76574.47,276.4,0.14441,0.00017,7.70484]
[1777474180120,38.96,76575.6,276.4,0.1446,0.00017,7.71199]
[1777474185994,38.96,76578.07,276.4,0.145,0.00017,7.72647]
[1777474191031,38.96,76575.15,276.4,0.14447,0.00017,7.70709]
[1777474196067,38.95,76575.4,276.4,0.14449,0.00017,7.70791]
[1777474198916,38.95,76570.18,276.4,0.14358,0.00017,7.6746]
[1777474203045,38.95,76570.33,276.4,0.14359,0.00017,7.67493]
[1777474204576,38.95,76569.96,276.4,0.14352,0.00017,7.6723]
[1777474205129,38.95,76561.46,276.4,0.14206,0.00017,7.61873]
[1777474205419,38.95,76561.46,276.4,0.14206,0.00017,7.61873]
[1777474206170,38.95,76556.01,276.4,0.14113,0.00017,7.58443]
[1777474207933,38.94,76553.94,276.4,0.14078,0.00017,7.57141]
[1777474207971,38.94,76553.94,276.4,0.14078,0.00017,7.57141]
[1777474211019,38.95,76552.55,276.4,0.14055,0.00017,7.5627]
[1777474213375,38.95,76554.43,276.4,0.14086,0.00017,7.57453]
[1777474213491,38.95,76554.43,276.4,0.14086,0.00017,7.57453]
[1777474214191,38.95,76555.03,276.4,0.14097,0.00017,7.5785]
[1777474215069,38.95,76555.03,276.4,0.14097,0.00017,7.5785]
[1777474218243,38.95,76552.77,276.4,0.14061,0.00017,7.56494]
[1777474218262,38.95,76552.77,276.4,0.14061,0.00017,7.56494]
[1777474218283,38.95,76553.76,276.4,0.14078,0.00017,7.57137]
[1777474219227,38.95,76542.43,276.4,0.13887,0.00017,7.5003]
[1777474220234,38.95,76535.41,276.4,0.1377,0.00017,7.45642]
[1777474220528,38.95,76535.41,276.4,0.1377,0.00017,7.45642]
[1777474221020,38.95,76535.41,276.4,0.1377,0.00017,7.45642]
[1777474221993,38.95,76532.83,276.4,0.13727,0.00017,7.44041]
[1777474222248,38.95,76525.73,276.4,0.1361,0.00017,7.39617]
[1777474223255,38.95,76520.33,276.4,0.13521,0.00016,7.36266]
[1777474225555,38.95,76520.31,276.4,0.13522,0.00016,7.36309]
[1777474226433,38.96,76521.52,276.4,0.13543,0.00016,7.37092]
[1777474227285,38.96,76521.52,276.4,0.13543,0.00016,7.37092]
[1777474229316,38.96,76519.91,276.4,0.13518,0.00016,7.36139]
[1777474230967,38.96,76521.16,276.4,0.1354,0.00016,7.36972]
[1777474234598,38.96,76523.19,276.4,0.13565,0.00017,7.37548]
[1777474238563,38.97,76531.41,276.4,0.13703,0.00017,7.4278]
[1777474242898,38.97,76529.63,276.4,0.13675,0.00017,7.41718]
[1777474243818,38.97,76537.79,276.4,0.13812,0.00017,7.4687]
[1777474249437,38.98,76533.51,276.4,0.13742,0.00017,7.44246]
[1777474251020,38.98,76533.51,276.4,0.13742,0.00017,7.44246]
[1777474251575,38.98,76541.08,276.4,0.1387,0.00017,7.49013]
[1777474252570,38.98,76541.08,276.4,0.1387,0.00017,7.49013]
[1777474252778,38.98,76549.86,276.4,0.14017,0.00017,7.54521]
[1777474257017,38.98,76547.68,276.4,0.13981,0.00017,7.53161]
[1777474261031,38.98,76550.45,276.4,0.14028,0.00017,7.54899]
[1777474261638,38.98,76547.6,276.4,0.1398,0.00017,7.53115]
[1777474262364,38.98,76541.58,276.4,0.13879,0.00017,7.49351]
[1777474263062,38.98,76541.58,276.4,0.13879,0.00017,7.49351]
[1777474263125,38.98,76530.36,276.4,0.13692,0.00017,7.42349]
[1777474264787,38.98,76526.95,276.4,0.13636,0.00017,7.40238]
[1777474266415,38.98,76525.15,276.4,0.13607,0.00017,7.39136]
[1777474267023,38.98,76525.15,276.4,0.13607,0.00017,7.39136]
[1777474268950,38.98,76524.75,276.4,0.13601,0.00017,7.38929]
[1777474273459,38.99,76526.48,276.4,0.13633,0.00017,7.40137]
[1777474273977,38.99,76526.48,276.4,0.13633,0.00017,7.40137]
[1777474274525,38.99,76530.53,276.4,0.13701,0.00017,7.42685]
[1777474278199,38.99,76528.19,276.4,0.13663,0.00017,7.4126]
[1777474279201,38.99,76528.97,276.4,0.13677,0.00017,7.41785]
[1777474282034,38.99,76528.77,276.4,0.13675,0.00017,7.41715]
[1777474287199,39.0,76529.2,276.4,0.13684,0.00017,7.42058]
[1777474290727,39.0,76536.0,276.4,0.138,0.00017,7.46391]
[1777474295762,39.0,76532.75,276.4,0.13736,0.00017,7.43629]
[1777474300797,39.01,76535.34,276.4,0.13781,0.00017,7.45324]
[1777474302002,39.01,76535.34,276.4,0.13781,0.00017,7.45324]
[1777474303922,39.01,76541.67,276.4,0.13887,0.00017,7.49312]
[1777474304006,39.01,76548.48,276.4,0.14003,0.00017,7.53595]
[1777474307191,39.01,76550.63,276.4,0.14039,0.00017,7.54944]
[1777474308852,39.01,76556.3,276.4,0.14135,0.00017,7.58495]
[1777474309700,39.01,76556.3,276.4,0.14135,0.00017,7.58495]
[1777474312881,39.01,76548.9,276.4,0.14009,0.00017,7.53846]
[1777474317328,39.01,76556.05,276.4,0.1413,0.00017,7.58333]
[1777474322951,39.01,76554.72,276.4,0.14107,0.00017,7.57473]
[1777474327537,39.01,76552.12,276.4,0.14063,0.00017,7.55832]
[1777474327540,39.01,76552.12,276.4,0.14063,0.00017,7.55832]
[1777474329651,39.01,76553.56,276.4,0.14087,0.00017,7.5673]
[1777474334694,39.01,76553.83,276.4,0.14091,0.00017,7.56887]
[1777474336114,39.01,76554.07,276.4,0.14095,0.00017,7.57035]
[1777474338056,39.01,76565.95,276.4,0.14297,0.00017,7.64465]
[1777474339747,39.01,76568.13,276.4,0.14334,0.00017,7.6582]
[1777474340991,39.0,76570.29,276.4,0.1437,0.00017,7.67166]
[1777474341168,39.0,76570.29,276.4,0.1437,0.00017,7.67166]
[1777474341247,39.01,76576.97,276.4,0.14485,0.00017,7.71366]
[1777474342084,39.01,76585.53,276.4,0.14634,0.00017,7.76747]
[1777474342540,39.01,76585.53,276.4,0.14634,0.00017,7.76747]
[1777474343447,39.01,76589.16,276.4,0.14697,0.00017,7.79046]
[1777474344222,39.01,76589.16,276.4,0.14697,0.00017,7.79046]
[1777474344324,39.01,76588.19,276.4,0.14681,0.00017,7.78448]
[1777474345561,39.01,76587.38,276.4,0.14666,0.00017,7.77928]
[1777474346113,39.01,76587.63,276.4,0.14671,0.00017,7.78099]
[1777474347579,39.01,76589.17,276.4,0.14698,0.00017,7.79081]
[1777474347591,39.01,76589.17,276.4,0.14698,0.00017,7.79081]
[1777474347751,39.01,76589.17,276.4,0.14698,0.00017,7.79081]
[1777474348225,39.01,76589.17,276.4,0.14698,0.00017,7.79081]
[1777474348348,39.01,76606.59,276.4,0.15004,0.00018,7.90062]
[1777474348874,39.01,76606.59,276.4,0.15004,0.00018,7.90062]
[1777474349539,39.01,76611.42,276.4,0.1509,0.00018,7.93123]
[1777474350579,39.01,76610.23,276.4,0.15069,0.00018,7.92388]
[1777474350762,39.01,76610.23,276.4,0.15069,0.00018,7.92388]
[1777474350817,39.01,76610.23,276.4,0.15069,0.00018,7.92388]
[1777474351147,39.01,76608.53,276.4,0.15028,0.00018,7.90528]
[1777474351975,39.01,76608.53,276.4,0.15028,0.00018,7.90528]
[1777474354169,39.01,76616.07,276.4,0.15161,0.00018,7.95268]
[1777474359203,39.01,76616.28,276.4,0.15163,0.00018,7.95354]
[1777474361959,39.01,76617.53,276.4,0.15185,0.00018,7.96124]
[1777474367261,39.0,76617.27,276.4,0.15179,0.00018,7.959]
[1777474368439,39.0,76617.27,276.4,0.15179,0.00018,7.959]
[1777474371289,39.0,76610.22,276.4,0.15053,0.00018,7.91427]
[1777474376324,39.0,76610.66,276.4,0.1506,0.00018,7.91681]
[1777474381359,39.0,76608.57,276.4,0.15023,0.00018,7.90353]
[1777474384072,39.0,76605.73,276.4,0.14972,0.00018,7.88561]
[1777474385446,39.0,76601.1,276.4,0.14891,0.00018,7.85647]
[1777474386215,39.0,76597.47,276.4,0.14827,0.00018,7.83367]
[1777474386397,39.0,76595.61,276.4,0.14795,0.00017,7.82204]
[1777474387094,39.0,76595.61,276.4,0.14795,0.00017,7.82204]
[1777474387404,39.0,76595.43,276.4,0.14791,0.00017,7.82078]
[1777474387647,39.0,76595.43,276.4,0.14791,0.00017,7.82078]
[1777474390041,39.0,76597.63,276.4,0.14831,0.00018,7.83483]
[1777474395461,39.0,76600.08,276.4,0.14875,0.00018,7.85065]
[1777474400364,39.0,76602.81,276.4,0.14923,0.00018,7.8681]
[1777474400496,39.0,76613.45,276.4,0.15111,0.00018,7.93515]
[1777474405774,39.0,76616.49,276.4,0.15165,0.00018,7.95401]
[1777474407472,39.0,76616.31,276.4,0.15161,0.00018,7.95279]
[1777474409786,39.0,76609.27,276.4,0.15036,0.00018,7.90825]
[1777474417550,39.0,76607.14,276.4,0.14986,0.00018,7.88664]
[1777474422108,39.0,76610.25,276.4,0.15041,0.00018,7.90621]
[1777474423375,39.0,76616.59,276.4,0.15153,0.00018,7.94604]
[1777474424291,39.0,76616.59,276.4,0.15153,0.00018,7.94604]
[1777474425680,39.0,76622.69,276.4,0.15261,0.00018,7.98425]
[1777474428641,39.0,76630.55,276.4,0.154,0.00018,8.03333]
[1777474433730,38.99,76631.58,276.4,0.15416,0.00018,8.03886]
[1777474438766,38.99,76631.73,276.4,0.15416,0.00018,8.03884]
[1777474443802,38.98,76632.27,276.4,0.15423,0.00018,8.04138]
[1777474448836,38.98,76630.46,276.4,0.15388,0.00018,8.02908]
[1777474451856,38.98,76636.26,276.4,0.15491,0.00018,8.06518]
[1777474456892,38.97,76632.04,276.4,0.15412,0.00018,8.03748]
[1777474461926,38.97,76633.83,276.4,0.15441,0.00018,8.04787]
[1777474466962,38.97,76629.23,276.4,0.15356,0.00018,8.01797]
[1777474468356,38.97,76629.23,276.4,0.15356,0.00018,8.01797]
[1777474470990,38.96,76623.97,276.4,0.1526,0.00018,7.98414]
[1777474476025,38.96,76633.1,276.4,0.1541,0.00018,8.03303]
[1777474481060,38.96,76634.39,276.4,0.15431,0.00018,8.0403]
[1777474486094,38.95,76640.37,276.4,0.15536,0.00018,8.07705]
[1777474488109,38.95,76634.62,276.4,0.15431,0.00018,8.04031]
[1777474492137,38.95,76629.12,276.4,0.1533,0.00018,8.00491]
[1777474497172,38.94,76618.83,276.4,0.15144,0.00018,7.93935]
[1777474500132,38.94,76615.02,276.4,0.15076,0.00018,7.91524]
[1777474500252,38.94,76615.02,276.4,0.15076,0.00018,7.91524]
[1777474500278,38.94,76615.02,276.4,0.15076,0.00018,7.91524]
[1777474500549,38.94,76615.02,276.4,0.15076,0.00018,7.91524]
[1777474500567,38.94,76609.48,276.4,0.14978,0.00018,7.88027]
[1777474501720,38.94,76606.01,276.4,0.14916,0.00018,7.85819]
[1777474505430,38.94,76604.83,276.4,0.14894,0.00018,7.85026]
[1777474505451,38.94,76601.19,276.4,0.14829,0.00018,7.82715]
[1777474507684,38.94,76605.44,276.4,0.14905,0.00018,7.85413]
[1777474508249,38.94,76604.07,276.4,0.1488,0.00018,7.84533]
[1777474510524,38.94,76604.18,276.4,0.14882,0.00018,7.84587]
[1777474510625,38.94,76604.4,276.4,0.14885,0.00018,7.8471]
[1777474511495,38.94,76604.4,276.4,0.14885,0.00018,7.8471]
[1777474517309,38.94,76605.31,276.4,0.14902,0.00018,7.85318]
[1777474522516,38.94,76604.34,276.4,0.14886,0.00018,7.84734]
[1777474528388,38.94,76607.21,276.4,0.14937,0.00018,7.86574]
[1777474533586,38.94,76606.45,276.4,0.14912,0.00018,7.85309]
[1777474538458,38.94,76599.15,276.4,0.14786,0.00018,7.80762]
[1777474543473,38.95,76601.84,276.4,0.14834,0.00018,7.82508]
[1777474548529,38.95,76602.81,276.4,0.14852,0.00018,7.83161]
[1777474553564,38.95,76602.32,276.4,0.14845,0.00018,7.82894]
[1777474558598,38.95,76602.4,276.4,0.14848,0.00018,7.82989]
[1777474560613,38.95,76608.86,276.4,0.14962,0.00018,7.87078]
[1777474562629,38.95,76614.4,276.4,0.1506,0.00018,7.90574]
[1777474567665,38.95,76622.77,276.4,0.15209,0.00018,7.95836]
[1777474572702,38.95,76618.59,276.4,0.15133,0.00018,7.93156]
[1777474577737,38.95,76615.69,276.4,0.15081,0.00018,7.91302]
[1777474582772,38.95,76612.13,276.4,0.15017,0.00018,7.8905]
[1777474587932,38.95,76616.2,276.4,0.1509,0.00018,7.91619]
[1777474592846,38.95,76611.17,276.4,0.14988,0.00018,7.87624]
[1777474597015,38.95,76604.66,276.4,0.14873,0.00018,7.83531]
[1777474600006,38.95,76604.58,276.4,0.14872,0.00018,7.83496]
[1777474600350,38.95,76603.83,276.4,0.1486,0.00018,7.83039]
[1777474604486,38.95,76603.12,276.4,0.14846,0.00018,7.82548]
[1777474604939,38.95,76602.95,276.4,0.14842,0.00018,7.82427]
[1777474605043,38.95,76602.95,276.4,0.14842,0.00018,7.82427]
[1777474605701,38.95,76602.95,276.4,0.14842,0.00018,7.82427]
[1777474606098,38.95,76602.51,276.4,0.14834,0.00018,7.82137]
[1777474606117,38.95,76602.51,276.4,0.14834,0.00018,7.82137]
[1777474606662,38.95,76602.51,276.4,0.14834,0.00018,7.82137]
[1777474612039,38.95,76599.45,276.4,0.14779,0.00018,7.80164]
[1777474612297,38.95,76599.45,276.4,0.14779,0.00018,7.80164]
[1777474617182,38.94,76599.58,276.4,0.1478,0.00018,7.80183]
[1777474618305,38.94,76599.51,276.4,0.14778,0.00018,7.80117]
[1777474621492,38.94,76599.06,276.4,0.14769,0.00018,7.79814]
[1777474621510,38.94,76599.06,276.4,0.14769,0.00018,7.79814]
[1777474621559,38.94,76599.06,276.4,0.14769,0.00018,7.79814]
[1777474621640,38.94,76599.06,276.4,0.14769,0.00018,7.79814]
[1777474622086,38.94,76589.54,276.4,0.14603,0.00017,7.73796]
[1777474623725,38.94,76584.0,276.4,0.14506,0.00017,7.70296]
[1777474624404,38.94,76584.0,276.4,0.14506,0.00017,7.70296]
[1777474629583,38.94,76590.49,276.4,0.14619,0.00017,7.74388]
[1777474630359,38.94,76590.18,276.4,0.14614,0.00017,7.74191]
[1777474631014,38.94,76590.08,276.4,0.14612,0.00017,7.74126]
[1777474636514,38.94,76589.15,276.4,0.14595,0.00017,7.73532]
[1777474636830,38.94,76589.08,276.4,0.14594,0.00017,7.73485]
[1777474639741,38.94,76583.44,276.4,0.14496,0.00017,7.69933]
[1777474639751,38.94,76583.44,276.4,0.14496,0.00017,7.69933]
[1777474642866,38.94,76581.96,276.4,0.14471,0.00017,7.6902]
[1777474643199,38.94,76581.32,276.4,0.14459,0.00017,7.686]
[1777474648491,38.94,76584.27,276.4,0.14509,0.00017,7.70392]
[1777474651012,38.93,76585.62,276.4,0.14531,0.00017,7.71196]
[1777474651255,38.93,76585.2,276.4,0.14512,0.00017,7.70128]
[1777474656290,38.94,76585.71,276.4,0.14521,0.00017,7.70463]
[1777474657050,38.94,76585.71,276.4,0.14521,0.00017,7.70463]
[1777474657160,38.94,76585.71,276.4,0.14521,0.00017,7.70463]
[1777474657764,38.94,76585.71,276.4,0.14521,0.00017,7.70463]
[1777474659327,38.94,76584.92,276.4,0.14507,0.00017,7.69972]
[1777474665297,38.94,76586.0,276.4,0.14526,0.00017,7.70667]
[1777474666816,38.94,76584.65,276.4,0.14503,0.00017,7.69822]
[1777474666929,38.94,76584.65,276.4,0.14503,0.00017,7.69822]
[1777474667010,38.94,76584.65,276.4,0.14503,0.00017,7.69822]
[1777474667425,38.94,76584.65,276.4,0.14503,0.00017,7.69822]
[1777474668375,38.94,76593.89,276.4,0.14664,0.00017,7.75644]
[1777474672214,38.94,76590.48,276.4,0.14604,0.00017,7.73486]
[1777474677437,38.94,76590.37,276.4,0.14602,0.00017,7.73408]
[1777474678563,38.94,76590.37,276.4,0.14602,0.00017,7.73408]
[1777474679407,38.94,76590.55,276.4,0.14605,0.00017,7.7352]
[1777474684487,38.94,76590.38,276.4,0.14602,0.00017,7.7341]
[1777474687506,38.94,76590.14,276.4,0.14598,0.00017,7.73256]
[1777474687522,38.94,76590.14,276.4,0.14598,0.00017,7.73256]
[1777474689675,38.94,76590.37,276.4,0.14602,0.00017,7.73399]
[1777474695567,38.93,76589.54,276.4,0.14587,0.00017,7.72863]
[1777474697219,38.93,76589.74,276.4,0.1459,0.00017,7.72988]
[1777474697225,38.93,76589.74,276.4,0.1459,0.00017,7.72988]
[1777474701203,38.93,76590.72,276.4,0.14607,0.00017,7.73602]
[1777474701837,38.93,76590.72,276.4,0.14607,0.00017,7.73602]
[1777474705286,38.93,76589.75,276.4,0.1459,0.00017,7.72984]
[1777474705715,38.93,76589.75,276.4,0.1459,0.00017,7.72984]
[1777474706439,38.93,76587.36,276.4,0.14549,0.00017,7.71477]
[1777474707806,38.93,76584.3,276.4,0.14496,0.00017,7.69552]
[1777474709740,38.93,76578.3,276.4,0.14392,0.00017,7.65785]
[1777474711011,38.94,76578.48,276.4,0.14396,0.00017,7.65916]
[1777474711678,38.93,76578.59,276.4,0.14385,0.00017,7.65167]
[1777474716714,38.93,76579.78,276.4,0.14404,0.00017,7.65848]
[1777474718258,38.93,76579.81,276.4,0.14404,0.00017,7.65854]
[1777474718395,38.93,76579.81,276.4,0.14404,0.00017,7.65854]
[1777474718767,38.93,76563.14,276.4,0.14118,0.00017,7.55361]
[1777474719290,38.93,76563.14,276.4,0.14118,0.00017,7.55361]
[1777474719830,38.93,76553.38,276.4,0.13952,0.00017,7.49236]
[1777474720742,38.93,76547.99,276.4,0.13861,0.00017,7.45865]
[1777474720989,38.93,76547.99,276.4,0.13861,0.00017,7.45865]
[1777474721202,38.93,76547.99,276.4,0.13861,0.00017,7.45865]
[1777474721281,38.93,76547.99,276.4,0.13861,0.00017,7.45865]
[1777474721351,38.93,76547.99,276.4,0.13861,0.00017,7.45865]
[1777474721749,38.93,76542.86,276.4,0.13776,0.00017,7.42664]
[1777474722222,38.93,76542.86,276.4,0.13776,0.00017,7.42664]
[1777474722755,38.93,76540.76,276.4,0.1374,0.00017,7.41342]
[1777474725856,38.93,76539.48,276.4,0.1372,0.00017,7.40582]
[1777474733405,38.94,76541.13,276.4,0.13752,0.00017,7.41765]
[1777474736500,38.94,76546.1,276.4,0.13836,0.00017,7.44928]
[1777474738017,38.94,76542.89,276.4,0.13783,0.00017,7.42944]
[1777474738048,38.94,76542.89,276.4,0.13783,0.00017,7.42944]
[1777474743263,38.95,76544.46,276.4,0.13811,0.00017,7.43994]
[1777474743352,38.95,76544.46,276.4,0.13811,0.00017,7.43994]
[1777474744132,38.95,76545.53,276.4,0.1383,0.00017,7.44692]
[1777474749944,38.95,76543.6,276.4,0.138,0.00017,7.43559]
[1777474751959,38.95,76550.47,276.4,0.13916,0.00017,7.47888]
[1777474756993,38.95,76552.05,276.4,0.13944,0.00017,7.48911]
[1777474762031,38.95,76549.64,276.4,0.13904,0.00017,7.47428]
[1777474767459,38.96,76546.89,276.4,0.13858,0.00017,7.4574]
[1777474771155,38.96,76551.93,276.4,0.13944,0.00017,7.48937]
[1777474771187,38.96,76551.93,276.4,0.13944,0.00017,7.48937]
[1777474771779,38.96,76551.93,276.4,0.13944,0.00017,7.48937]
[1777474771870,38.96,76551.6,276.4,0.13926,0.00017,7.47914]
[1777474775031,38.96,76555.01,276.4,0.13983,0.00017,7.50019]
[1777474775136,38.95,76556.05,276.4,0.14,0.00017,7.50651]
[1777474776652,38.95,76556.05,276.4,0.14,0.00017,7.50651]
[1777474778385,38.95,76560.9,276.4,0.14083,0.00017,7.53699]
[1777474778425,38.95,76560.9,276.4,0.14083,0.00017,7.53699]
[1777474778684,38.95,76560.9,276.4,0.14083,0.00017,7.53699]
[1777474784882,38.95,76560.11,276.4,0.14069,0.00017,7.53203]
[1777474793003,38.95,76556.08,276.4,0.14001,0.00017,7.5068]
[1777474795276,38.96,76548.13,276.4,0.13867,0.00017,7.45707]
[1777474798698,38.96,76547.19,276.4,0.13852,0.00017,7.45134]
[1777474799316,38.96,76548.26,276.4,0.1387,0.00017,7.45828]
[1777474799602,38.96,76548.26,276.4,0.1387,0.00017,7.45828]
[1777474800312,38.96,76553.71,276.4,0.13963,0.00017,7.49253]
[1777474801005,38.96,76553.71,276.4,0.13963,0.00017,7.49253]
[1777474806354,38.96,76551.21,276.4,0.13921,0.00017,7.47727]
[1777474811389,38.96,76548.79,276.4,0.13882,0.00017,7.46257]
[1777474813957,38.96,76547.4,276.4,0.13859,0.00017,7.45396]
[1777474814009,38.96,76545.42,276.4,0.13826,0.00017,7.44167]
[1777474816807,38.96,76538.23,276.4,0.13706,0.00017,7.39695]
[1777474817052,38.96,76536.41,276.4,0.13676,0.00017,7.38575]
[1777474823473,38.97,76535.19,276.4,0.1366,0.00017,7.37953]
[1777474827657,38.97,76535.35,276.4,0.13664,0.00017,7.38116]
[1777474827672,38.97,76535.35,276.4,0.13664,0.00017,7.38116]
[1777474828765,38.97,76547.67,276.4,0.13871,0.00017,7.45863]
[1777474829840,38.97,76557.16,276.4,0.14032,0.00017,7.51819]
[1777474835556,38.98,76555.97,276.4,0.14,0.00017,7.5028]
[1777474836981,38.98,76555.97,276.4,0.14,0.00017,7.5028]
[1777474838577,38.98,76564.16,276.4,0.1414,0.00017,7.55422]
[1777474840766,38.98,76565.54,276.4,0.14163,0.00017,7.56285]
[1777474841008,38.98,76566.02,276.4,0.14171,0.00017,7.56581]
[1777474841103,38.98,76566.02,276.4,0.14171,0.00017,7.56581]
[1777474841285,38.98,76566.02,276.4,0.14171,0.00017,7.56581]
[1777474841714,38.98,76566.02,276.4,0.14171,0.00017,7.56581]
[1777474841822,38.98,76566.02,276.4,0.14171,0.00017,7.56581]
[1777474841855,38.98,76566.02,276.4,0.14171,0.00017,7.56581]
[1777474841953,38.98,76576.64,276.4,0.14354,0.00017,7.63266]
[1777474842948,38.98,76588.32,276.4,0.14556,0.00017,7.70616]
[1777474843249,38.98,76588.32,276.4,0.14556,0.00017,7.70616]
[1777474843334,38.98,76588.32,276.4,0.14556,0.00017,7.70616]
[1777474843815,38.98,76596.21,276.4,0.14694,0.00017,7.75579]
[1777474845419,38.98,76598.22,276.4,0.14729,0.00018,7.76835]
[1777474845678,38.98,76598.92,276.4,0.14741,0.00018,7.77266]
[1777474846319,38.98,76598.92,276.4,0.14741,0.00018,7.77266]
[1777474846758,38.98,76597.8,276.4,0.14721,0.00018,7.76573]
[1777474847619,38.98,76597.8,276.4,0.14721,0.00018,7.76573]
[1777474847640,38.98,76597.62,276.4,0.14718,0.00018,7.76449]
[1777474849741,38.98,76595.64,276.4,0.14684,0.00017,7.75217]
[1777474851724,38.98,76600.74,276.4,0.14774,0.00018,7.78453]
[1777474852619,38.98,76600.86,276.4,0.14776,0.00018,7.78539]
[1777474853381,38.98,76603.85,276.4,0.14829,0.00018,7.80433]
[1777474853400,38.98,76603.85,276.4,0.14829,0.00018,7.80433]
[1777474854262,38.98,76605.54,276.4,0.14859,0.00018,7.81505]
[1777474855810,38.98,76605.37,276.4,0.14856,0.00018,7.81405]
[1777474856065,38.98,76608.36,276.4,0.14909,0.00018,7.83295]
[1777474860724,38.98,76609.95,276.4,0.14937,0.00018,7.84306]
[1777474861080,38.98,76610.14,276.4,0.14941,0.00018,7.84429]
[1777474863250,38.98,76610.41,276.4,0.14946,0.00018,7.84605]
[1777474863430,38.98,76610.41,276.4,0.14946,0.00018,7.84605]
[1777474863753,38.98,76604.42,276.4,0.1484,0.00018,7.80835]
[1777474864769,38.98,76604.42,276.4,0.1484,0.00018,7.80835]
[1777474865514,38.98,76602.31,276.4,0.14803,0.00018,7.79515]
[1777474865601,38.98,76602.31,276.4,0.14803,0.00018,7.79515]
[1777474865995,38.98,76593.17,276.4,0.14644,0.00017,7.73772]
[1777474866775,38.98,76583.92,276.4,0.14483,0.00017,7.67951]
[1777474867535,38.98,76583.92,276.4,0.14483,0.00017,7.67951]
[1777474867579,38.98,76583.92,276.4,0.14483,0.00017,7.67951]
[1777474867859,38.98,76578.66,276.4,0.14392,0.00017,7.6465]
[1777474871323,38.98,76577.26,276.4,0.14366,0.00017,7.63726]
[1777474876844,38.98,76573.39,276.4,0.14298,0.00017,7.61224]
[1777474877228,38.98,76573.39,276.4,0.14298,0.00017,7.61224]
[1777474878015,38.98,76573.39,276.4,0.14298,0.00017,7.61224]
[1777474877852,38.98,76564.74,276.4,0.14149,0.00017,7.55784]
[1777474882785,38.98,76560.14,276.4,0.14071,0.00017,7.529]
[1777474883418,38.98,76559.8,276.4,0.14065,0.00017,7.52689]
[1777474888928,38.98,76565.69,276.4,0.14166,0.00017,7.56389]
[1777474893963,38.98,76563.41,276.4,0.14115,0.00017,7.54143]
[1777474898998,38.98,76563.71,276.4,0.1412,0.00017,7.54331]
[1777474902156,38.98,76560.35,276.4,0.14063,0.00017,7.52225]
[1777474908028,38.98,76570.32,276.4,0.14233,0.00017,7.58491]
[1777474909042,38.98,76570.32,276.4,0.14233,0.00017,7.58491]
[1777474915111,38.97,76571.65,276.4,0.14254,0.00017,7.59264]
[1777474921049,38.97,76572.67,276.4,0.14271,0.00017,7.59876]
[1777474922161,38.97,76566.49,276.4,0.14164,0.00017,7.55973]
[1777474927200,38.97,76563.42,276.4,0.14112,0.00017,7.5404]
[1777474929617,38.97,76562.15,276.4,0.1409,0.00017,7.53244]
[1777474931197,38.97,76558.16,276.4,0.14023,0.00017,7.50751]
[1777474931919,38.97,76558.16,276.4,0.14023,0.00017,7.50751]
[1777474931947,38.97,76551.72,276.4,0.13914,0.00017,7.46726]
[1777474933004,38.97,76551.72,276.4,0.13914,0.00017,7.46726]
[1777474932859,38.97,76546.34,276.4,0.13824,0.00017,7.43372]
[1777474933937,38.97,76542.31,276.4,0.13756,0.00017,7.40844]
[1777474937198,38.97,76537.28,276.4,0.13672,0.00017,7.3769]
[1777474940601,38.97,76538.28,276.4,0.13688,0.00017,7.38306]
[1777474940703,38.97,76538.28,276.4,0.13688,0.00017,7.38306]
[1777474940734,38.97,76532.64,276.4,0.13594,0.00017,7.34784]
[1777474942542,38.97,76527.52,276.4,0.13509,0.00017,7.31593]
[1777474942550,38.97,76527.52,276.4,0.13509,0.00017,7.31593]
[1777474942636,38.97,76521.74,276.4,0.13414,0.00016,7.27998]
[1777474948349,38.97,76523.13,276.4,0.13436,0.00016,7.28811]
[1777474951006,38.97,76522.89,276.4,0.13431,0.00016,7.28648]
[1777474956405,38.97,76522.88,276.4,0.13417,0.00016,7.27761]
[1777474961441,38.96,76520.77,276.4,0.13381,0.00016,7.26389]
[1777474962964,38.96,76520.77,276.4,0.13381,0.00016,7.26389]
[1777474962991,38.96,76520.77,276.4,0.13381,0.00016,7.26389]
[1777474963021,38.96,76520.77,276.4,0.13381,0.00016,7.26389]
[1777474963826,38.96,76502.64,276.4,0.13084,0.00016,7.15074]
[1777474964449,38.96,76502.64,276.4,0.13084,0.00016,7.15074]
[1777474965097,38.96,76488.34,276.4,0.12854,0.00016,7.06205]
[1777474969907,38.97,76488.49,276.4,0.12858,0.00016,7.06371]
[1777474969955,38.97,76490.84,276.4,0.12896,0.00016,7.07846]
[1777474970374,38.97,76490.84,276.4,0.12896,0.00016,7.07846]
[1777474971103,38.97,76497.08,276.4,0.12997,0.00016,7.11705]
[1777474972546,38.97,76500.46,276.4,0.13051,0.00016,7.13804]
[1777474979055,38.97,76506.98,276.4,0.13158,0.00016,7.17886]
[1777474981005,38.97,76506.42,276.4,0.13149,0.00016,7.17539]
[1777474986619,38.97,76507.91,276.4,0.13173,0.00016,7.18471]
[1777474991653,38.97,76506.39,276.4,0.13148,0.00016,7.17529]
[1777474993991,38.97,76507.04,276.4,0.13159,0.00016,7.17934]
[1777474999709,38.97,76505.58,276.4,0.13135,0.00016,7.17021]
[1777475000992,38.97,76505.58,276.4,0.13135,0.00016,7.17021]
[1777475003002,38.97,76499.12,276.4,0.13031,0.00016,7.13013]
[1777475004293,38.97,76494.45,276.4,0.12955,0.00016,7.10121]
[1777475004745,38.97,76488.45,276.4,0.12859,0.00016,7.06412]
[1777475009781,38.97,76490.94,276.4,0.12901,0.00016,7.08039]
[1777475010230,38.97,76490.94,276.4,0.12901,0.00016,7.08039]
[1777475016110,38.97,76496.02,276.4,0.12973,0.00016,7.1045]
[1777475017544,38.98,76501.53,276.4,0.13062,0.00016,7.13887]
[1777475018844,38.98,76507.32,276.4,0.13157,0.00016,7.17493]
[1777475019590,38.98,76507.32,276.4,0.13157,0.00016,7.17493]
[1777475024887,38.98,76506.11,276.4,0.13137,0.00016,7.16735]
[1777475028991,38.98,76506.06,276.4,0.13136,0.00016,7.16706]
[1777475030881,38.98,76501.35,276.4,0.1306,0.00016,7.13782]
[1777475031058,38.98,76501.35,276.4,0.1306,0.00016,7.13782]
[1777475031176,38.98,76501.35,276.4,0.1306,0.00016,7.13782]
[1777475031337,38.98,76497.51,276.4,0.12998,0.00016,7.11403]
[1777475031378,38.98,76497.51,276.4,0.12998,0.00016,7.11403]
[1777475031882,38.98,76497.51,276.4,0.12998,0.00016,7.11403]
[1777475032033,38.97,76486.31,276.4,0.12817,0.00016,7.04441]
[1777475032316,38.97,76486.31,276.4,0.12817,0.00016,7.04441]
[1777475032796,38.97,76486.31,276.4,0.12817,0.00016,7.04441]
[1777475032943,38.98,76479.53,276.4,0.1271,0.00016,7.00264]
[1777475033860,38.98,76479.53,276.4,0.1271,0.00016,7.00264]
[1777475035276,38.98,76477.92,276.4,0.12684,0.00016,6.99264]
[1777475036141,38.98,76477.92,276.4,0.12684,0.00016,6.99264]
[1777475036187,38.98,76477.92,276.4,0.12684,0.00016,6.99264]
[1777475036189,38.98,76472.32,276.4,0.12595,0.00016,6.95802]
[1777475036474,38.98,76472.32,276.4,0.12595,0.00016,6.95802]
[1777475036690,38.98,76472.32,276.4,0.12595,0.00016,6.95802]
[1777475036837,38.98,76472.32,276.4,0.12595,0.00016,6.95802]
[1777475037181,38.97,76457.75,276.4,0.12366,0.00016,6.868]
[1777475042430,38.97,76461.81,276.4,0.12429,0.00016,6.89259]
[1777475048050,38.97,76461.4,276.4,0.12421,0.00016,6.88952]
[1777475049607,38.97,76461.31,276.4,0.12419,0.00016,6.88887]
[1777475055098,38.97,76458.86,276.4,0.1238,0.00016,6.87332]
[1777475055731,38.97,76458.86,276.4,0.1238,0.00016,6.87332]
[1777475056199,38.97,76458.86,276.4,0.1238,0.00016,6.87332]
[1777475056106,38.97,76462.89,276.4,0.12442,0.00016,6.89807]
[1777475056281,38.97,76462.89,276.4,0.12442,0.00016,6.89807]
[1777475056420,38.97,76462.89,276.4,0.12442,0.00016,6.89807]
[1777475057112,38.97,76470.38,276.4,0.12561,0.00016,6.94465]
[1777475062148,38.98,76468.64,276.4,0.12538,0.00016,6.93557]
[1777475067182,38.98,76473.57,276.4,0.1262,0.00016,6.96765]
[1777475068230,38.98,76474.62,276.4,0.12637,0.00016,6.97442]
[1777475069427,38.99,76479.17,276.4,0.1271,0.00016,7.00281]
[1777475073434,38.99,76486.46,276.4,0.12817,0.00016,7.04073]
[1777475073970,38.99,76486.46,276.4,0.12817,0.00016,7.04073]
[1777475074192,38.99,76486.46,276.4,0.12817,0.00016,7.04073]
[1777475075248,38.99,76480.39,276.4,0.1272,0.00016,7.00335]
[1777475078148,38.99,76474.24,276.4,0.12624,0.00016,6.96586]
[1777475081104,39.0,76474.57,276.4,0.12632,0.00016,6.96901]
[1777475081179,39.0,76474.02,276.4,0.12624,0.00016,6.96589]
[1777475081494,39.0,76474.02,276.4,0.12624,0.00016,6.96589]
[1777475081984,39.0,76474.42,276.4,0.12631,0.00016,6.96836]
[1777475086473,39.0,76471.45,276.4,0.12586,0.00016,6.95092]
[1777475086755,39.0,76471.45,276.4,0.12586,0.00016,6.95092]
[1777475086775,39.0,76471.45,276.4,0.12586,0.00016,6.95092]
[1777475087024,39.0,76472.06,276.4,0.12596,0.00016,6.955]
[1777475088188,39.0,76472.06,276.4,0.12596,0.00016,6.955]
[1777475087543,39.0,76464.81,276.4,0.12482,0.00016,6.91031]
[1777475089233,39.0,76457.0,276.4,0.1236,0.00016,6.86226]
[1777475090822,39.0,76450.58,276.4,0.1226,0.00015,6.82276]
[1777475094376,39.0,76443.53,276.4,0.12152,0.00015,6.77961]
[1777475098865,39.0,76443.25,276.4,0.12148,0.00015,6.77819]
[1777475098994,39.0,76443.25,276.4,0.12148,0.00015,6.77819]
[1777475099024,39.0,76443.25,276.4,0.12148,0.00015,6.77819]
[1777475099167,39.0,76443.25,276.4,0.12148,0.00015,6.77819]
[1777475100152,39.01,76432.04,276.4,0.11977,0.00015,6.70979]
[1777475101005,39.01,76425.62,276.4,0.1188,0.00015,6.67075]
[1777475102212,39.01,76418.73,276.4,0.11776,0.00015,6.62898]
[1777475103094,39.01,76418.73,276.4,0.11776,0.00015,6.62898]
[1777475104172,39.01,76418.37,276.4,0.11771,0.00015,6.62701]
[1777475109411,39.01,76418.95,276.4,0.11784,0.00015,6.63194]
[1777475115160,39.03,76417.07,276.4,0.11766,0.00015,6.62462]
[1777475115250,39.05,76410.71,276.4,0.11681,0.00015,6.59048]
[1777475119553,39.09,76416.79,276.4,0.118,0.00015,6.63812]
[1777475124589,39.1,76415.55,276.4,0.11783,0.00015,6.63151]
[1777475127269,39.1,76408.56,276.4,0.1168,0.00015,6.58967]
[1777475127699,39.1,76408.56,276.4,0.1168,0.00015,6.58967]
[1777475128011,39.1,76392.57,276.4,0.11443,0.00015,6.49318]
[1777475128728,39.1,76392.57,276.4,0.11443,0.00015,6.49318]
[1777475129207,39.1,76386.52,276.4,0.11355,0.00015,6.4571]
[1777475129441,39.1,76386.52,276.4,0.11355,0.00015,6.4571]
[1777475130228,39.11,76387.16,276.4,0.11369,0.00015,6.46277]
[1777475132317,39.12,76383.17,276.4,0.11304,0.00015,6.43291]
[1777475132789,39.12,76383.17,276.4,0.11304,0.00015,6.43291]
[1777475133350,39.12,76377.52,276.4,0.11222,0.00015,6.39916]
[1777475133373,39.12,76377.52,276.4,0.11222,0.00015,6.39916]
[1777475133955,39.12,76365.91,276.4,0.11055,0.00014,6.32958]
[1777475135267,39.12,76357.5,276.4,0.10935,0.00014,6.27945]
[1777475135562,39.12,76357.5,276.4,0.10935,0.00014,6.27945]
[1777475138284,39.12,76354.67,276.4,0.10895,0.00014,6.26299]
[1777475138537,39.12,76353.43,276.4,0.10878,0.00014,6.25582]
[1777475139043,39.12,76353.43,276.6,0.10878,0.00014,6.25582]
[1777475139586,39.12,76351.65,276.6,0.10853,0.00014,6.24522]
[1777475141710,39.12,76343.94,276.6,0.10745,0.00014,6.19981]
[1777475143035,39.13,76339.21,276.6,0.10679,0.00014,6.17199]
[1777475148746,39.13,76337.92,276.6,0.10666,0.00014,6.16636]
[1777475149776,39.14,76344.78,276.6,0.10765,0.00014,6.20812]
[1777475155271,39.14,76342.74,276.6,0.10739,0.00014,6.19717]
[1777475156576,39.14,76349.09,276.6,0.1083,0.00014,6.23546]
[1777475157211,39.14,76349.09,276.6,0.1083,0.00014,6.23546]
[1777475157267,39.15,76355.57,276.6,0.10922,0.00014,6.27429]
[1777475157836,39.15,76361.42,276.6,0.11006,0.00014,6.30939]
[1777475160579,39.15,76365.21,276.6,0.11061,0.00014,6.33226]
[1777475161292,39.15,76365.21,276.6,0.11061,0.00014,6.33226]
[1777475160938,39.15,76359.41,276.6,0.10978,0.00014,6.29768]
[1777475161992,39.15,76359.41,276.6,0.10978,0.00014,6.29768]
[1777475162229,39.15,76351.57,276.6,0.10867,0.00014,6.25107]
[1777475162871,39.15,76345.15,276.6,0.10777,0.00014,6.21308]
[1777475167906,39.15,76347.03,276.6,0.10805,0.00014,6.22511]
[1777475169610,39.15,76341.79,276.6,0.10731,0.00014,6.19395]
[1777475174954,39.15,76341.88,276.6,0.10733,0.00014,6.19454]
[1777475176968,39.15,76349.26,276.6,0.10837,0.00014,6.23841]
[1777475178078,39.15,76349.26,276.6,0.10837,0.00014,6.23841]
[1777475178093,39.15,76349.26,276.6,0.10837,0.00014,6.23841]
[1777475178234,39.15,76349.26,276.6,0.10837,0.00014,6.23841]
[1777475178982,39.15,76361.04,276.6,0.11004,0.00014,6.30851]
[1777475182579,39.15,76360.13,276.6,0.1099,0.00014,6.30262]
[1777475188293,39.15,76364.06,276.6,0.11045,0.00014,6.32541]
[1777475188359,39.15,76363.83,276.6,0.11041,0.00014,6.32386]
[1777475193935,39.14,76362.36,276.6,0.11007,0.00014,6.30642]
[1777475194313,39.14,76362.36,276.9,0.11007,0.00014,6.30642]
[1777475195099,39.14,76357.48,276.9,0.10936,0.00014,6.27691]
[1777475198222,39.14,76357.06,276.9,0.10929,0.00014,6.27403]
[1777475198223,39.14,76357.06,276.9,0.10929,0.00014,6.27403]
[1777475204340,39.14,76354.5,276.9,0.1089,0.00014,6.25784]
[1777475205169,39.14,76361.03,276.9,0.10983,0.00014,6.29659]
[1777475206955,39.14,76362.26,276.9,0.11,0.00014,6.30387]
[1777475208845,39.13,76364.79,276.9,0.11036,0.00014,6.31883]
[1777475208928,39.13,76364.79,276.9,0.11036,0.00014,6.31883]
[1777475211193,39.13,76369.27,276.9,0.111,0.00014,6.34545]
[1777475216352,39.13,76364.47,276.9,0.11031,0.00014,6.31676]
[1777475221281,39.14,76357.14,276.9,0.10927,0.00014,6.27332]
[1777475222037,39.14,76357.14,276.9,0.10927,0.00014,6.27332]
[1777475222199,39.14,76357.14,276.9,0.10927,0.00014,6.27332]
[1777475222289,39.14,76344.89,276.9,0.10754,0.00014,6.2005]
[1777475222450,39.14,76344.89,276.9,0.10754,0.00014,6.2005]
[1777475222941,39.14,76344.89,276.9,0.10754,0.00014,6.2005]
[1777475223101,39.14,76344.89,276.9,0.10754,0.00014,6.2005]
[1777475223296,39.14,76334.15,276.9,0.10603,0.00014,6.13674]
[1777475224418,39.13,76328.89,276.9,0.10529,0.00014,6.10539]
[1777475226514,39.13,76325.72,276.9,0.10484,0.00014,6.08634]
[1777475228376,39.13,76326.05,276.9,0.10488,0.00014,6.08813]
[1777475230090,39.13,76323.53,276.9,0.10453,0.00014,6.0728]
[1777475230974,39.13,76322.79,276.9,0.10442,0.00014,6.06822]
[1777475231024,39.13,76322.79,276.9,0.10442,0.00014,6.06822]
[1777475231352,39.13,76310.81,276.9,0.10277,0.00014,5.99752]
[1777475233366,39.13,76317.06,276.9,0.10362,0.00014,6.03402]
[1777475233544,39.13,76317.06,276.9,0.10362,0.00014,6.03402]
[1777475234005,39.13,76317.06,276.9,0.10362,0.00014,6.03402]
[1777475234373,39.13,76324.19,276.9,0.1046,0.00014,6.07587]
[1777475234403,39.13,76324.19,276.9,0.1046,0.00014,6.07587]
[1777475234613,39.13,76324.19,276.9,0.1046,0.00014,6.07587]
[1777475234633,39.13,76324.19,276.9,0.1046,0.00014,6.07587]
[1777475235338,39.13,76324.19,276.9,0.1046,0.00014,6.07587]
[1777475235380,39.13,76332.24,276.9,0.10572,0.00014,6.1235]
[1777475237504,39.13,76334.24,276.9,0.10601,0.00014,6.13599]
[1777475238829,39.13,76334.4,276.9,0.10603,0.00014,6.13692]
[1777475239513,39.13,76334.4,276.9,0.10603,0.00014,6.13692]
[1777475239945,39.13,76334.4,276.9,0.10603,0.00014,6.13692]
[1777475240046,39.13,76335.13,276.9,0.10614,0.00014,6.14153]
[1777475240792,39.13,76335.13,276.9,0.10614,0.00014,6.14153]
[1777475241161,39.13,76335.13,276.9,0.10614,0.00014,6.14153]
[1777475241191,39.13,76334.25,276.9,0.10603,0.00014,6.13664]
[1777475242670,39.13,76330.57,276.9,0.10551,0.00014,6.11491]
[1777475243424,39.13,76332.15,276.9,0.10573,0.00014,6.12425]
[1777475244241,39.13,76332.15,276.9,0.10573,0.00014,6.12425]
[1777475245008,39.13,76333.49,276.9,0.10592,0.00014,6.13223]
[1777475245076,39.13,76335.69,276.9,0.10623,0.00014,6.14526]
[1777475245414,39.13,76335.69,276.9,0.10623,0.00014,6.14526]
[1777475246459,39.13,76347.71,276.9,0.10793,0.00014,6.21686]
[1777475249234,39.14,76349.58,276.9,0.1082,0.00014,6.22835]
[1777475252412,39.14,76356.58,276.9,0.10909,0.00014,6.2626]
[1777475257452,39.14,76353.82,276.9,0.10872,0.00014,6.247]
[1777475262572,39.15,76344.93,276.9,0.10748,0.00014,6.19512]
[1777475267608,39.15,76348.53,276.9,0.10802,0.00014,6.21758]
[1777475272643,39.15,76352.22,276.9,0.10856,0.00014,6.24044]
[1777475277677,39.16,76351.47,276.9,0.10847,0.00014,6.23676]
[1777475278663,39.16,76351.47,276.9,0.10847,0.00014,6.23676]
[1777475279297,39.16,76351.47,276.9,0.10847,0.00014,6.23676]
[1777475280389,39.16,76357.28,276.9,0.10931,0.00014,6.2718]
[1777475281652,39.16,76359.25,276.9,0.10959,0.00014,6.28364]
[1777475281664,39.16,76359.25,276.9,0.10959,0.00014,6.28364]
[1777475282713,39.16,76352.64,276.9,0.10865,0.00014,6.24434]
[1777475285534,39.16,76350.25,276.9,0.10833,0.00014,6.2306]
[1777475285805,39.16,76350.25,276.9,0.10833,0.00014,6.2306]
[1777475286182,39.16,76350.25,276.9,0.10833,0.00014,6.2306]
[1777475286229,39.16,76349.43,276.9,0.10821,0.00014,6.22556]
[1777475288242,39.16,76347.98,276.9,0.108,0.00014,6.21694]
[1777475288925,39.16,76347.5,276.9,0.10793,0.00014,6.2138]
[1777475289825,39.16,76345.16,276.9,0.10759,0.00014,6.19976]
[1777475291131,39.16,76340.12,276.9,0.10688,0.00014,6.16974]
[1777475292860,39.16,76336.55,276.9,0.10638,0.00014,6.14852]
[1777475293793,39.16,76340.33,276.9,0.10691,0.00014,6.17084]
[1777475294441,39.16,76340.33,276.9,0.10691,0.00014,6.17084]
[1777475294417,39.16,76347.36,276.9,0.1079,0.00014,6.2125]
[1777475294945,39.16,76353.94,276.9,0.10883,0.00014,6.25184]
[1777475296813,39.16,76361.56,276.9,0.10992,0.00014,6.29743]
[1777475299015,39.16,76360.16,276.9,0.10973,0.00014,6.28917]
[1777475302884,39.16,76365.74,276.9,0.11053,0.00014,6.32278]
[1777475303862,39.16,76372.76,276.9,0.11155,0.00014,6.36488]
[1777475305334,39.16,76372.76,276.9,0.11155,0.00014,6.36488]
[1777475306257,39.16,76377.03,276.9,0.11217,0.00015,6.39048]
[1777475306276,39.16,76377.03,276.9,0.11217,0.00015,6.39048]
[1777475306337,39.16,76380.16,276.9,0.11262,0.00015,6.40921]
[1777475307160,39.16,76380.16,276.9,0.11262,0.00015,6.40921]
[1777475307413,39.16,76380.16,276.9,0.11262,0.00015,6.40921]
[1777475308479,39.16,76383.82,276.9,0.11316,0.00015,6.43139]
[1777475308841,39.16,76383.82,276.9,0.11316,0.00015,6.43139]
[1777475308897,39.16,76383.93,276.9,0.11318,0.00015,6.43222]
[1777475313932,39.16,76380.91,276.9,0.11262,0.00015,6.40592]
[1777475318033,39.16,76383.06,276.9,0.11292,0.00015,6.41843]
[1777475318183,39.16,76383.06,276.9,0.11292,0.00015,6.41843]
[1777475324034,39.16,76377.61,276.9,0.11211,0.00015,6.38521]
[1777475324040,39.16,76377.61,276.9,0.11211,0.00015,6.38521]
[1777475324059,39.16,76377.61,276.9,0.11211,0.00015,6.38521]
[1777475326116,39.16,76369.43,276.9,0.11093,0.00014,6.33605]
[1777475330428,39.16,76368.15,276.9,0.11074,0.00014,6.32844]
[1777475331053,39.16,76356.57,276.9,0.10908,0.00014,6.25931]
[1777475332119,39.16,76356.57,276.9,0.10908,0.00014,6.25931]
[1777475332212,39.16,76351.09,276.9,0.10831,0.00014,6.22681]
[1777475332539,39.16,76351.09,276.9,0.10831,0.00014,6.22681]
[1777475338102,39.15,76351.95,276.9,0.10841,0.00014,6.23096]
[1777475339908,39.15,76354.09,276.9,0.10871,0.00014,6.24353]
[1777475340068,39.15,76354.09,276.9,0.10871,0.00014,6.24353]
[1777475340125,39.15,76354.09,276.9,0.10871,0.00014,6.24353]
[1777475340303,39.15,76354.09,276.9,0.10871,0.00014,6.24353]
[1777475340406,39.15,76346.38,276.9,0.10761,0.00014,6.19749]
[1777475340870,39.15,76346.38,276.9,0.10761,0.00014,6.19749]
[1777475340894,39.15,76346.38,276.9,0.10761,0.00014,6.19749]
[1777475341207,39.15,76346.38,276.9,0.10761,0.00014,6.19749]
[1777475341488,39.15,76346.38,276.9,0.10761,0.00014,6.19749]
[1777475341278,39.15,76334.64,276.9,0.10596,0.00014,6.12777]
[1777475342153,39.15,76334.64,276.9,0.10596,0.00014,6.12777]
[1777475342279,39.15,76334.64,276.9,0.10596,0.00014,6.12777]
[1777475343190,39.15,76329.02,276.9,0.10518,0.00014,6.09454]
[1777475344320,39.15,76319.76,276.9,0.1039,0.00014,6.04004]
[1777475345839,39.15,76318.5,276.9,0.10373,0.00014,6.03273]
[1777475346044,39.15,76318.5,276.9,0.10373,0.00014,6.03273]
[1777475346051,39.15,76318.5,276.9,0.10373,0.00014,6.03273]
[1777475346475,39.15,76316.4,276.9,0.10344,0.00014,6.0205]
[1777475346799,39.15,76316.4,276.9,0.10344,0.00014,6.0205]
[1777475347117,39.15,76316.4,276.9,0.10344,0.00014,6.0205]
[1777475347165,39.15,76305.31,276.9,0.10193,0.00014,5.95545]
[1777475348173,39.15,76296.58,276.9,0.10074,0.00013,5.9042]
[1777475352498,39.15,76296.99,276.9,0.10079,0.00013,5.9066]
[1777475353448,39.15,76302.31,276.9,0.10151,0.00014,5.93767]
[1777475353507,39.15,76311.58,276.9,0.10277,0.00014,5.99191]
[1777475353653,39.15,76311.58,276.9,0.10277,0.00014,5.99191]
[1777475354215,39.15,76310.36,276.9,0.1026,0.00014,5.98463]
[1777475359250,39.15,76304.72,276.9,0.10182,0.00014,5.95105]
[1777475362344,39.15,76303.2,276.9,0.10161,0.00014,5.94203]
[1777475362360,39.15,76303.2,276.9,0.10161,0.00014,5.94203]
[1777475365548,39.15,76298.58,276.9,0.10099,0.00013,5.91487]
[1777475371440,39.15,76303.38,276.9,0.10163,0.00014,5.94286]
[1777475371731,39.15,76305.98,276.9,0.10187,0.00014,5.95025]
[1777475372340,39.15,76310.09,276.9,0.10244,0.00014,5.97459]
[1777475372776,39.15,76310.09,276.9,0.10244,0.00014,5.97459]
[1777475372810,39.15,76310.09,276.9,0.10244,0.00014,5.97459]
[1777475372828,39.15,76310.09,276.9,0.10244,0.00014,5.97459]
[1777475373391,39.15,76316.51,276.9,0.10333,0.00014,6.0128]
[1777475378385,39.16,76323.88,276.9,0.1044,0.00014,6.05839]
[1777475379917,39.16,76324.53,276.9,0.10449,0.00014,6.06262]
[1777475380214,39.16,76324.53,276.9,0.10449,0.00014,6.06262]
[1777475380398,39.16,76330.95,276.9,0.10539,0.00014,6.10088]
[1777475380727,39.16,76330.95,276.9,0.10539,0.00014,6.10088]
[1777475383184,39.16,76331.27,276.9,0.10546,0.00014,6.10343]
[1777475386191,39.17,76329.96,276.9,0.1053,0.00014,6.0967]
[1777475391411,39.18,76331.07,276.9,0.10549,0.00014,6.10495]
[1777475391472,39.18,76331.07,276.9,0.10549,0.00014,6.10495]
[1777475396519,39.18,76325.82,276.9,0.1048,0.00014,6.07554]
[1777475397518,39.19,76318.41,276.9,0.1038,0.00014,6.03271]
[1777475398190,39.19,76318.41,276.9,0.1038,0.00014,6.03271]
[1777475398239,39.19,76318.41,276.9,0.1038,0.00014,6.03271]
[1777475398525,39.19,76313.2,276.9,0.10309,0.00014,6.00255]
[1777475399341,39.19,76313.2,276.9,0.10309,0.00014,6.00255]
[1777475399531,39.19,76308.08,276.9,0.1024,0.00014,5.97269]
[1777475400785,39.19,76302.32,276.9,0.10161,0.00014,5.93899]
[1777475400872,39.19,76302.32,276.9,0.10161,0.00014,5.93899]
[1777475400916,39.19,76302.32,276.9,0.10161,0.00014,5.93899]
[1777475400996,39.19,76302.32,276.9,0.10161,0.00014,5.93899]
[1777475401546,39.19,76290.98,276.9,0.10009,0.00013,5.87288]
[1777475402553,39.19,76275.3,276.9,0.098,0.00013,5.78192]
[1777475404034,39.19,76269.73,276.9,0.09731,0.00013,5.75145]
[1777475404586,39.2,76271.32,276.9,0.09756,0.00013,5.76274]
[1777475408602,39.23,76277.24,276.9,0.0985,0.00013,5.80358]
[1777475413792,39.24,76271.66,276.9,0.09781,0.00013,5.77352]
[1777475419239,39.24,76269.98,276.9,0.09761,0.00013,5.76444]
[1777475422747,39.24,76265.37,276.9,0.09702,0.00013,5.73863]
[1777475422753,39.24,76265.37,276.9,0.09702,0.00013,5.73863]
[1777475424676,39.25,76264.48,276.9,0.09696,0.00013,5.73595]
[1777475427200,39.25,76265.94,276.9,0.09716,0.00013,5.74476]
[1777475427259,39.26,76266.12,276.9,0.09719,0.00013,5.74619]
[1777475429219,39.26,76264.46,276.9,0.09697,0.00013,5.73664]
[1777475429569,39.3,76264.3,276.9,0.0972,0.00013,5.74652]
[1777475429638,39.3,76264.3,276.9,0.0972,0.00013,5.74652]
[1777475430752,39.31,76253.62,276.9,0.09586,0.00013,5.68747]
[1777475431758,39.32,76248.56,276.9,0.09516,0.00013,5.65363]
[1777475435454,39.35,76255.96,276.9,0.09632,0.00013,5.7047]
[1777475439090,39.37,76251.27,276.9,0.09582,0.00013,5.6828]
[1777475439195,39.4,76251.9,276.9,0.09603,0.00013,5.69172]
[1777475439678,39.4,76251.9,276.9,0.09603,0.00013,5.69172]
[1777475441815,39.42,76261.63,276.9,0.09742,0.00013,5.75299]
[1777475443119,39.44,76265.46,276.9,0.09804,0.00013,5.77994]
[1777475443524,39.47,76272.67,276.9,0.09918,0.00013,5.82976]
[1777475443950,39.47,76272.67,276.9,0.09918,0.00013,5.82976]
[1777475444407,39.47,76272.67,276.9,0.09918,0.00013,5.82976]
[1777475444509,39.49,76277.97,276.9,0.09996,0.00013,5.86362]
[1777475445597,39.51,76285.86,276.9,0.10114,0.00013,5.91475]
[1777475445753,39.51,76285.86,276.9,0.10114,0.00013,5.91475]
[1777475445992,39.51,76285.86,276.9,0.10114,0.00013,5.91475]
[1777475446424,39.52,76281.97,276.9,0.10069,0.00013,5.89501]
[1777475446710,39.52,76281.97,276.9,0.10069,0.00013,5.89501]
[1777475447234,39.52,76273.38,276.9,0.09955,0.00013,5.84546]
[1777475448686,39.52,76268.11,276.9,0.09885,0.00013,5.81513]
[1777475449141,39.52,76268.11,276.9,0.09885,0.00013,5.81513]
[1777475449241,39.52,76267.91,276.9,0.09883,0.00013,5.8141]
[1777475449910,39.52,76267.91,276.9,0.09883,0.00013,5.8141]
[1777475450569,39.53,76274.02,276.9,0.09971,0.00013,5.85265]
[1777475452607,39.55,76284.11,276.9,0.10118,0.00013,5.91629]
[1777475452633,39.55,76284.11,276.9,0.10118,0.00013,5.91629]
[1777475452912,39.55,76281.68,276.9,0.10086,0.00013,5.90224]
[1777475455601,39.58,76281.77,276.9,0.101,0.00013,5.90827]
[1777475457454,39.6,76277.64,276.9,0.10059,0.00013,5.89038]
[1777475457495,39.61,76276.31,276.9,0.10044,0.00013,5.88383]
[1777475457979,39.61,76276.31,276.9,0.10044,0.00013,5.88383]
[1777475458017,39.61,76276.73,276.9,0.10049,0.00013,5.88625]
[1777475463590,39.61,76273.39,276.9,0.10005,0.00013,5.8671]
[1777475466970,39.61,76273.64,276.9,0.10008,0.00013,5.86839]
[1777475466992,39.61,76273.64,276.9,0.10008,0.00013,5.86839]
[1777475467636,39.61,76273.64,276.9,0.10008,0.00013,5.86839]
[1777475467724,39.61,76272.93,276.9,0.09999,0.00013,5.86428]
[1777475470642,39.61,76267.5,276.9,0.09927,0.00013,5.83302]
[1777475475843,39.61,76266.63,276.9,0.09915,0.00013,5.82806]
[1777475482816,39.61,76269.38,276.9,0.09952,0.00013,5.84398]
[1777475489168,39.61,76270.05,276.9,0.09961,0.00013,5.8478]
[1777475491541,39.61,76269.94,276.9,0.09959,0.00013,5.84716]
[1777475491807,39.61,76267.31,276.9,0.09913,0.00013,5.82431]
[1777475493195,39.61,76283.02,276.9,0.10122,0.00013,5.91478]
[1777475493979,39.61,76283.02,276.9,0.10122,0.00013,5.91478]
[1777475494552,39.61,76288.59,276.9,0.10196,0.00013,5.94688]
[1777475494724,39.61,76288.59,276.9,0.10196,0.00013,5.94688]
[1777475495511,39.61,76288.59,276.9,0.10196,0.00013,5.94688]
[1777475496332,39.6,76290.13,276.9,0.10217,0.00013,5.95565]
[1777475497500,39.61,76290.48,276.9,0.10222,0.00013,5.95785]
[1777475497601,39.61,76297.01,276.9,0.1031,0.00014,5.99588]
[1777475498871,39.61,76296.24,276.9,0.10301,0.00014,5.99182]
[1777475500998,39.61,76296.5,276.9,0.10306,0.00014,5.99416]
[1777475501282,39.61,76288.81,276.9,0.10203,0.00013,5.94969]
[1777475502053,39.61,76288.81,276.9,0.10203,0.00013,5.94969]
[1777475502078,39.61,76288.81,276.9,0.10203,0.00013,5.94969]
[1777475502229,39.61,76288.81,276.9,0.10203,0.00013,5.94969]
[1777475502269,39.61,76288.81,276.9,0.10203,0.00013,5.94969]
[1777475502665,39.61,76275.98,276.9,0.10032,0.00013,5.87579]
[1777475504273,39.61,76264.8,276.9,0.09884,0.00013,5.81149]
[1777475505584,39.61,76264.8,276.9,0.09884,0.00013,5.81149]
[1777475510316,39.61,76249.68,276.9,0.09687,0.00013,5.72532]
[1777475515354,39.62,76247.22,276.9,0.09658,0.00013,5.71238]
[1777475520390,39.62,76245.9,276.9,0.09643,0.00013,5.70586]
[1777475522404,39.62,76239.44,276.9,0.09561,0.00013,5.66956]
[1777475526682,39.63,76228.39,276.9,0.09422,0.00013,5.60807]
[1777475526832,39.63,76228.39,276.9,0.09422,0.00013,5.60807]
[1777475527172,39.63,76228.39,276.9,0.09422,0.00013,5.60807]
[1777475527622,39.63,76228.39,276.9,0.09422,0.00013,5.60807]
[1777475527750,39.63,76200.63,276.9,0.09075,0.00012,5.45255]
[1777475528491,39.63,76200.63,276.9,0.09075,0.00012,5.45255]
[1777475528510,39.63,76200.63,276.9,0.09075,0.00012,5.45255]
[1777475528623,39.63,76189.78,276.9,0.08943,0.00012,5.39273]
[1777475528788,39.63,76189.78,276.9,0.08943,0.00012,5.39273]
[1777475529156,39.63,76189.78,276.9,0.08943,0.00012,5.39273]
[1777475529254,39.63,76189.78,276.9,0.08943,0.00012,5.39273]
[1777475529527,39.63,76180.55,276.9,0.08831,0.00012,5.34157]
[1777475530185,39.63,76180.55,276.9,0.08831,0.00012,5.34157]
[1777475530475,39.63,76153.65,276.9,0.08509,0.00012,5.19379]
[1777475530831,39.63,76153.65,276.9,0.08509,0.00012,5.19379]
[1777475531626,39.63,76153.65,276.9,0.08509,0.00012,5.19379]
[1777475531689,39.66,76150.15,276.9,0.08483,0.00012,5.18158]
[1777475532427,39.66,76150.15,276.9,0.08483,0.00012,5.18158]
[1777475532717,39.66,76150.15,276.9,0.08483,0.00012,5.18158]
[1777475533546,39.69,76151.74,276.9,0.08516,0.00012,5.1969]
[1777475535423,39.75,76147.76,276.9,0.08505,0.00012,5.19125]
[1777475535506,39.78,76144.66,276.9,0.08482,0.00012,5.18078]
[1777475536063,39.78,76144.66,276.9,0.08482,0.00012,5.18078]
[1777475536182,39.78,76144.66,276.9,0.08482,0.00012,5.18078]
[1777475536513,39.78,76150.29,276.9,0.08549,0.00012,5.21169]
[1777475541548,39.89,76152.99,276.9,0.08643,0.00012,5.25483]
[1777475545171,39.95,76148.58,276.9,0.08625,0.00012,5.24635]
[1777475546979,40.0,76146.05,276.9,0.08619,0.00012,5.24319]
[1777475550614,40.08,76156.75,276.9,0.0879,0.00012,5.32166]
[1777475552627,40.11,76163.99,276.9,0.08883,0.00012,5.36142]
[1777475557663,40.18,76156.13,276.9,0.08826,0.00012,5.3351]
[1777475559677,40.19,76163.36,276.9,0.08922,0.00012,5.3786]
[1777475561620,40.21,76164.55,276.9,0.08943,0.00012,5.3881]
[1777475561691,40.22,76171.79,276.9,0.09037,0.00012,5.43063]
[1777475562130,40.22,76171.79,276.9,0.09037,0.00012,5.43063]
[1777475562661,40.22,76171.79,276.9,0.09037,0.00012,5.43063]
[1777475562698,40.24,76179.85,276.9,0.09147,0.00012,5.48033]
[1777475563705,40.24,76186.88,276.9,0.09234,0.00012,5.51959]
[1777475564549,40.24,76186.88,276.9,0.09234,0.00012,5.51959]
[1777475564712,40.24,76177.78,276.9,0.09124,0.00012,5.46978]
[1777475565082,40.24,76177.78,276.9,0.09124,0.00012,5.46978]
[1777475566886,40.25,76179.31,276.9,0.09144,0.00012,5.47914]
[1777475567271,40.25,76179.31,276.9,0.09144,0.00012,5.47914]
[1777475568201,40.25,76179.31,276.9,0.09145,0.00012,5.4796]
[1777475568572,40.25,76179.31,276.9,0.09145,0.00012,5.4796]
[1777475570754,40.25,76187.2,276.9,0.09245,0.00012,5.52444]
[1777475574282,40.26,76186.72,276.9,0.09241,0.00012,5.52256]
[1777475574630,40.26,76186.72,276.9,0.09241,0.00012,5.52256]
[1777475575789,40.26,76196.79,276.9,0.09368,0.00012,5.57945]
[1777475578381,40.27,76202.98,276.9,0.09448,0.00013,5.61467]
[1777475582843,40.3,76195.08,276.9,0.09367,0.00012,5.57864]
[1777475586996,40.3,76195.43,276.9,0.09374,0.00012,5.58177]
[1777475587874,40.3,76194.08,276.9,0.09358,0.00012,5.57459]
[1777475593397,40.31,76198.43,276.9,0.09415,0.00012,5.59982]
[1777475593730,40.31,76198.43,276.9,0.09415,0.00012,5.59982]
[1777475594674,40.31,76198.05,276.9,0.09411,0.00012,5.59824]
[1777475594734,40.31,76198.05,276.9,0.09411,0.00012,5.59824]
[1777475597520,40.31,76204.6,276.9,0.09494,0.00013,5.63513]
[1777475600697,40.33,76211.75,276.9,0.09595,0.00013,5.67967]
[1777475601015,40.33,76211.75,276.9,0.09595,0.00013,5.67967]
[1777475601076,40.33,76211.75,276.9,0.09595,0.00013,5.67967]
[1777475601222,40.33,76211.75,276.9,0.09595,0.00013,5.67967]
[1777475601663,40.35,76219.16,276.9,0.09699,0.00013,5.72519]
[1777475602595,40.35,76219.16,276.9,0.09699,0.00013,5.72519]
[1777475602613,40.35,76219.16,276.9,0.09699,0.00013,5.72519]
[1777475602669,40.36,76227.2,276.9,0.09809,0.00013,5.77362]
[1777475603463,40.36,76227.2,276.9,0.09809,0.00013,5.77362]
[1777475604143,40.36,76226.21,276.9,0.09796,0.00013,5.76809]
[1777475604924,40.36,76226.22,276.9,0.09797,0.00013,5.76814]
[1777475605206,40.36,76226.22,276.9,0.09797,0.00013,5.76814]
[1777475605360,40.36,76216.2,276.9,0.09669,0.00013,5.71211]
[1777475606005,40.36,76208.66,276.9,0.09573,0.00013,5.67]
[1777475606976,40.36,76208.66,276.9,0.09573,0.00013,5.67]
[1777475607621,40.36,76208.66,276.9,0.09573,0.00013,5.67]
[1777475608063,40.38,76227.02,276.9,0.09815,0.00013,5.77615]
[1777475610073,40.38,76217.87,276.9,0.09698,0.00013,5.7249]
[1777475611720,40.38,76217.87,276.9,0.09698,0.00013,5.7249]
[1777475614174,40.38,76220.8,276.9,0.09725,0.00013,5.73378]
[1777475614366,40.38,76220.8,276.9,0.09725,0.00013,5.73378]
[1777475615446,40.38,76215.21,276.9,0.09655,0.00013,5.70316]
[1777475615746,40.38,76215.21,276.9,0.09655,0.00013,5.70316]
[1777475615549,40.38,76199.68,276.9,0.0946,0.00013,5.61688]
[1777475615981,40.38,76199.68,276.9,0.0946,0.00013,5.61688]
[1777475616368,40.38,76199.68,276.9,0.0946,0.00013,5.61688]
[1777475619024,40.38,76193.23,276.9,0.0938,0.00012,5.58161]
[1777475619171,40.38,76193.23,276.9,0.0938,0.00012,5.58161]
[1777475621224,40.39,76189.33,276.9,0.09333,0.00012,5.5606]
[1777475621334,40.39,76189.33,276.9,0.09333,0.00012,5.5606]
[1777475622230,40.39,76191.13,276.9,0.09356,0.00012,5.57086]
[1777475622386,40.39,76210.94,276.9,0.09606,0.00013,5.68151]
[1777475623472,40.39,76210.94,276.9,0.09606,0.00013,5.68151]
[1777475625695,40.39,76212.58,276.9,0.0963,0.00013,5.69195]
[1777475626927,40.4,76217.83,276.9,0.09699,0.00013,5.72239]
[1777475630300,40.4,76220.53,276.9,0.09736,0.00013,5.73861]
[1777475630566,40.4,76220.53,276.9,0.09736,0.00013,5.73861]
[1777475630692,40.4,76227.09,276.9,0.0982,0.00013,5.77546]
[1777475631180,40.4,76227.09,276.9,0.0982,0.00013,5.77546]
[1777475631802,40.41,76233.04,276.9,0.09898,0.00013,5.80921]
[1777475634794,40.4,76225.06,276.9,0.09795,0.00013,5.7643]
[1777475640197,40.41,76227.01,276.9,0.0982,0.00013,5.77535]
[1777475642620,40.41,76219.66,276.9,0.09726,0.00013,5.73421]
[1777475642811,40.41,76213.61,276.9,0.09649,0.00013,5.70047]
[1777475646345,40.41,76221.98,276.9,0.09757,0.00013,5.74775]
[1777475647703,40.41,76221.98,276.9,0.09757,0.00013,5.74775]
[1777475647717,40.41,76226.31,276.9,0.09812,0.00013,5.77208]
[1777475648216,40.41,76226.31,276.9,0.09812,0.00013,5.77208]
[1777475648329,40.41,76226.31,276.9,0.09812,0.00013,5.77208]
[1777475648548,40.42,76234.5,276.9,0.09926,0.00013,5.82135]
[1777475649580,40.42,76234.5,276.9,0.09926,0.00013,5.82135]
[1777475649797,40.42,76245.81,276.9,0.10074,0.00013,5.8857]
[1777475650321,40.42,76245.81,276.9,0.10074,0.00013,5.8857]
[1777475650585,40.42,76245.81,276.9,0.10074,0.00013,5.8857]
[1777475650760,40.43,76252.29,276.9,0.1016,0.00013,5.92282]
[1777475650952,40.43,76252.29,276.9,0.1016,0.00013,5.92282]
[1777475655861,40.43,76244.39,276.9,0.10061,0.00013,5.88014]
[1777475659226,40.44,76246.34,276.9,0.1009,0.00013,5.89252]
[1777475659436,40.44,76245.02,276.9,0.10074,0.00013,5.8855]
[1777475662896,40.44,76241.74,276.9,0.10032,0.00013,5.86751]
[1777475663406,40.44,76241.74,276.9,0.10032,0.00013,5.86751]
[1777475663528,40.44,76241.74,276.9,0.10032,0.00013,5.86751]
[1777475663664,40.44,76241.16,276.9,0.10024,0.00013,5.86409]
[1777475664255,40.44,76241.16,276.9,0.10024,0.00013,5.86409]
[1777475664470,40.44,76238.48,276.9,0.09989,0.00013,5.84884]
[1777475665225,40.44,76238.48,276.9,0.09989,0.00013,5.84884]
[1777475665478,40.44,76237.39,276.9,0.09975,0.00013,5.84292]
[1777475667388,40.44,76240.27,276.9,0.10013,0.00013,5.85905]
[1777475669539,40.44,76240.3,276.9,0.10012,0.00013,5.85898]
[1777475669602,40.44,76240.3,276.9,0.10012,0.00013,5.85898]
[1777475669775,40.44,76243.81,276.9,0.10058,0.00013,5.87867]
[1777475670242,40.44,76243.81,276.9,0.10058,0.00013,5.87867]
[1777475670359,40.44,76243.81,276.9,0.10058,0.00013,5.87867]
[1777475670514,40.44,76242.0,276.9,0.10035,0.00013,5.86862]
[1777475671030,40.44,76242.0,276.9,0.10035,0.00013,5.86862]
[1777475671521,40.44,76235.39,276.9,0.09937,0.00013,5.82347]
[1777475672528,40.44,76226.36,276.9,0.0982,0.00013,5.77267]
[1777475675549,40.44,76220.28,276.9,0.09743,0.00013,5.73867]
[1777475679577,40.44,76212.41,276.9,0.09643,0.00013,5.69493]
[1777475684535,40.44,76211.07,276.9,0.09627,0.00013,5.68798]
[1777475688770,40.45,76208.95,276.9,0.09602,0.00013,5.67672]
[1777475688807,40.45,76208.95,276.9,0.09602,0.00013,5.67672]
[1777475688848,40.45,76209.07,276.9,0.09604,0.00013,5.67753]
[1777475689649,40.45,76216.86,276.9,0.09702,0.00013,5.72095]
[1777475690760,40.45,76216.86,276.9,0.09702,0.00013,5.72095]
[1777475694272,40.45,76218.02,276.9,0.09716,0.00013,5.72697]
[1777475694709,40.45,76218.02,276.9,0.09716,0.00013,5.72697]
[1777475694799,40.44,76220.66,276.9,0.09749,0.00013,5.74161]
[1777475695795,40.45,76230.41,276.9,0.09875,0.00013,5.79632]
[1777475697705,40.44,76236.91,276.9,0.09958,0.00013,5.83276]
[1777475700129,40.44,76236.95,276.9,0.09959,0.00013,5.83282]
[1777475700765,40.44,76236.95,276.9,0.09959,0.00013,5.83282]
[1777475700995,40.44,76231.43,276.9,0.09887,0.00013,5.80177]
[1777475701056,40.44,76231.43,276.9,0.09887,0.00013,5.80177]
[1777475701158,40.44,76231.43,276.9,0.09887,0.00013,5.80177]
[1777475701741,40.44,76219.32,276.9,0.09732,0.00013,5.73388]
[1777475702747,40.44,76211.31,276.9,0.09629,0.00013,5.68894]
[1777475706273,40.44,76216.06,276.9,0.09689,0.00013,5.71529]
[1777475706787,40.44,76215.01,276.9,0.09676,0.00013,5.70932]
[1777475711914,40.44,76209.87,276.9,0.0961,0.00013,5.68054]
[1777475712557,40.44,76209.87,276.9,0.0961,0.00013,5.68054]
[1777475712872,40.44,76209.87,276.9,0.0961,0.00013,5.68054]
[1777475712878,40.44,76209.87,276.9,0.0961,0.00013,5.68054]
[1777475712910,40.44,76202.56,276.9,0.09518,0.00013,5.63987]
[1777475713097,40.44,76202.56,276.9,0.09518,0.00013,5.63987]
[1777475713779,40.44,76202.56,276.9,0.09518,0.00013,5.63987]
[1777475714582,40.44,76196.89,276.9,0.09447,0.00012,5.60826]
[1777475714844,40.44,76188.61,276.9,0.09343,0.00012,5.56234]
[1777475714919,40.44,76188.61,276.9,0.09343,0.00012,5.56234]
[1777475716280,40.44,76189.71,276.9,0.09357,0.00012,5.56838]
[1777475718226,40.44,76183.08,276.9,0.09275,0.00012,5.53174]
[1777475718753,40.44,76183.08,276.9,0.09275,0.00012,5.53174]
[1777475723151,40.44,76177.96,276.9,0.09212,0.00012,5.5037]
[1777475724587,40.44,76177.69,276.9,0.09209,0.00012,5.50226]
[1777475724704,40.44,76177.69,276.9,0.09209,0.00012,5.50226]
[1777475724734,40.44,76177.69,276.9,0.09209,0.00012,5.50226]
[1777475724788,40.44,76177.69,276.9,0.09209,0.00012,5.50226]
[1777475724914,40.44,76187.59,276.9,0.09331,0.00012,5.55684]
[1777475725031,40.44,76187.59,276.9,0.09331,0.00012,5.55684]
[1777475725747,40.44,76187.59,276.9,0.09331,0.00012,5.55684]
[1777475726283,40.44,76193.23,276.9,0.09401,0.00012,5.58797]
[1777475726591,40.44,76193.23,276.9,0.09401,0.00012,5.58797]
[1777475727330,40.44,76193.23,276.9,0.09401,0.00012,5.58788]
[1777475727341,40.44,76193.23,276.9,0.09401,0.00012,5.58788]
[1777475727575,40.44,76205.95,276.9,0.0956,0.00013,5.65826]
[1777475728149,40.44,76205.95,276.9,0.0956,0.00013,5.65826]
[1777475728197,40.44,76205.95,276.9,0.0956,0.00013,5.65826]
[1777475728218,40.44,76205.95,276.9,0.0956,0.00013,5.65826]
[1777475728341,40.44,76205.95,276.9,0.0956,0.00013,5.65826]
[1777475728347,40.44,76207.53,276.9,0.0958,0.00013,5.66706]
[1777475728933,40.44,76207.53,276.9,0.0958,0.00013,5.66706]
[1777475730344,40.44,76211.12,276.9,0.09625,0.00013,5.687]
[1777475732819,40.44,76213.27,276.9,0.09652,0.00013,5.69888]
[1777475734740,40.44,76223.76,276.9,0.09775,0.00013,5.75008]
[1777475735270,40.44,76223.76,276.9,0.09775,0.00013,5.75008]
[1777475736998,40.44,76233.4,276.9,0.09899,0.00013,5.80418]
[1777475738892,40.44,76233.4,276.9,0.09899,0.00013,5.80418]
[1777475740020,40.44,76240.97,276.9,0.09997,0.00013,5.8466]
[1777475743878,40.44,76238.34,276.9,0.09962,0.00013,5.83154]
[1777475745054,40.44,76248.86,276.9,0.10099,0.00013,5.89057]
[1777475748076,40.43,76256.35,276.9,0.10196,0.00013,5.93244]
[1777475750141,40.43,76257.02,276.9,0.10204,0.00013,5.936]
[1777475750303,40.43,76257.02,276.9,0.10204,0.00013,5.936]
[1777475750954,40.43,76261.59,276.9,0.10264,0.00013,5.96171]
[1777475751409,40.43,76261.59,276.9,0.10264,0.00013,5.96171]
[1777475751559,40.43,76261.59,276.9,0.10264,0.00013,5.96171]
[1777475751755,40.43,76274.2,276.9,0.10432,0.00013,6.03342]
[1777475753395,40.43,76273.63,276.9,0.10425,0.00013,6.03009]
[1777475753615,40.43,76272.74,276.9,0.10412,0.00013,6.02493]
[1777475754685,40.43,76272.74,276.9,0.10412,0.00013,6.02493]
[1777475754858,40.43,76274.31,276.9,0.10434,0.00013,6.03412]
[1777475756050,40.43,76273.53,276.9,0.10424,0.00013,6.02967]
[1777475756135,40.43,76270.93,276.9,0.10389,0.00013,6.01479]
[1777475757278,40.43,76270.93,276.9,0.10389,0.00013,6.01479]
[1777475757382,40.43,76270.54,276.9,0.10383,0.00013,6.01221]
[1777475758622,40.43,76270.54,276.9,0.10383,0.00013,6.01221]
[1777475758721,40.43,76270.44,276.9,0.10381,0.00013,6.01159]
[1777475763184,40.43,76264.24,276.9,0.10295,0.00013,5.975]
[1777475764375,40.43,76264.24,276.9,0.10295,0.00013,5.975]
[1777475764379,40.43,76264.24,276.9,0.10295,0.00013,5.975]
[1777475764516,40.43,76264.24,276.9,0.10295,0.00013,5.975]
[1777475764616,40.42,76264.4,276.9,0.10296,0.00013,5.97532]
[1777475766296,40.42,76265.41,276.9,0.10309,0.00013,5.98107]
[1777475766840,40.42,76265.41,276.9,0.10309,0.00013,5.98107]
[1777475766878,40.42,76266.11,276.9,0.10319,0.00013,5.98503]
[1777475768524,40.42,76266.17,276.9,0.1032,0.00013,5.98537]
[1777475770634,40.43,76271.52,276.9,0.10392,0.00013,6.01645]
[1777475770715,40.43,76271.52,276.9,0.10392,0.00013,6.01645]
[1777475772297,40.43,76277.03,276.9,0.10468,0.00013,6.04862]
[1777475772866,40.43,76277.58,276.9,0.10475,0.00013,6.05165]
[1777475775295,40.43,76279.1,276.9,0.10495,0.00013,6.06023]
[1777475775373,40.43,76281.94,276.9,0.10534,0.00014,6.07635]
[1777475779818,40.43,76281.44,276.9,0.10528,0.00014,6.07401]
[1777475780276,40.43,76284.06,276.9,0.10564,0.00014,6.08935]
[1777475780524,40.43,76284.06,276.9,0.10564,0.00014,6.08935]
[1777475781248,40.43,76283.29,276.9,0.10554,0.00014,6.0851]
[1777475782219,40.43,76283.38,276.9,0.10555,0.00014,6.08561]
[1777475787185,40.43,76285.93,276.9,0.10592,0.00014,6.10103]
[1777475789481,40.44,76284.67,276.9,0.10576,0.00014,6.09411]
[1777475790455,40.44,76282.58,276.9,0.10548,0.00014,6.08244]
[1777475790534,40.44,76282.58,276.9,0.10548,0.00014,6.08244]
[1777475790777,40.44,76282.58,276.9,0.10548,0.00014,6.08244]
[1777475791580,40.44,76284.31,276.9,0.10572,0.00014,6.09251]
[1777475791651,40.44,76296.3,276.9,0.10724,0.00014,6.15361]
[1777475793395,40.44,76290.1,276.9,0.1064,0.00014,6.11807]
[1777475794121,40.44,76290.1,276.9,0.1064,0.00014,6.11807]
[1777475794402,40.44,76288.74,276.9,0.10621,0.00014,6.11035]
[1777475798971,40.44,76289.68,276.9,0.10633,0.00014,6.11514]
[1777475804602,40.43,76293.78,276.9,0.10685,0.00014,6.13718]
[1777475804620,40.43,76293.09,276.9,0.10675,0.00014,6.13298]
[1777475809737,40.43,76291.16,276.9,0.1065,0.00014,6.12231]
[1777475809838,40.43,76290.89,276.9,0.10646,0.00014,6.12088]
[1777475810405,40.43,76290.89,276.9,0.10646,0.00014,6.12088]
[1777475810514,40.43,76293.91,276.9,0.10687,0.00014,6.13801]
[1777475811190,40.43,76293.91,276.9,0.10687,0.00014,6.13801]
[1777475815974,40.44,76291.4,276.9,0.10658,0.00014,6.12602]
[1777475820409,40.46,76289.54,276.9,0.10646,0.00014,6.12056]
[1777475823160,40.48,76286.85,276.9,0.10618,0.00014,6.1087]
[1777475824697,40.48,76289.07,276.9,0.10651,0.00014,6.1227]
[1777475824719,40.48,76297.77,276.9,0.1077,0.00014,6.17274]
[1777475827545,40.48,76299.69,276.9,0.10797,0.00014,6.18384]
[1777475830662,40.48,76305.87,276.9,0.10882,0.00014,6.21941]
[1777475831852,40.48,76305.87,276.9,0.10882,0.00014,6.21941]
[1777475832402,40.48,76309.84,276.9,0.10937,0.00014,6.24227]
[1777475833890,40.48,76320.05,276.9,0.11079,0.00014,6.30113]
[1777475834239,40.48,76320.05,276.9,0.11079,0.00014,6.30113]
[1777475834255,40.48,76320.05,276.9,0.11079,0.00014,6.30113]
[1777475835988,40.48,76327.77,276.9,0.11186,0.00014,6.34525]
[1777475837859,40.48,76331.55,276.9,0.11238,0.00014,6.36683]
[1777475838403,40.48,76333.98,276.9,0.11271,0.00014,6.38056]
[1777475838717,40.48,76335.39,276.9,0.11291,0.00014,6.3884]
[1777475842072,40.47,76337.51,276.9,0.11316,0.00014,6.39894]
[1777475844447,40.46,76341.42,276.9,0.11369,0.00014,6.42049]
[1777475844906,40.46,76341.42,276.9,0.11369,0.00014,6.42049]
[1777475844948,40.46,76341.71,276.9,0.11371,0.00014,6.42155]
[1777475849246,40.45,76337.59,276.9,0.11309,0.00014,6.39616]
[1777475850419,40.45,76335.59,276.9,0.1128,0.00014,6.38419]
[1777475850801,40.45,76329.91,276.9,0.11199,0.00014,6.35086]
[1777475852456,40.45,76328.55,276.9,0.11167,0.00014,6.33478]
[1777475852502,40.45,76328.55,276.9,0.11167,0.00014,6.33478]
[1777475852643,40.45,76328.55,276.9,0.11167,0.00014,6.33478]
[1777475852816,40.45,76326.4,276.9,0.11136,0.00014,6.32207]
[1777475853884,40.45,76326.4,276.9,0.11136,0.00014,6.32207]
[1777475856391,40.44,76320.46,276.9,0.1105,0.00014,6.28622]
[1777475861878,40.43,76319.24,276.9,0.11026,0.00014,6.27656]
[1777475866914,40.42,76318.79,276.9,0.11015,0.00014,6.27177]
[1777475868500,40.42,76318.47,276.9,0.11009,0.00014,6.26949]
[1777475871949,40.41,76326.35,276.9,0.11115,0.00014,6.31343]
[1777475873022,40.41,76326.35,276.9,0.11115,0.00014,6.31343]
[1777475879799,40.4,76327.95,276.9,0.11129,0.00014,6.3192]
[1777475879816,40.4,76327.95,276.9,0.11129,0.00014,6.3192]
[1777475880009,40.4,76325.77,276.9,0.11097,0.00014,6.30606]
[1777475884040,40.39,76319.16,276.9,0.11003,0.00014,6.26721]
[1777475889075,40.39,76319.6,276.9,0.11008,0.00014,6.26931]
[1777475889715,40.39,76319.6,276.9,0.11008,0.00014,6.26931]
[1777475892172,40.39,76327.94,276.9,0.11125,0.00014,6.31733]
[1777475894734,40.39,76329.15,276.9,0.11141,0.00014,6.32419]
[1777475899857,40.39,76326.55,276.9,0.11102,0.00014,6.30813]
[1777475901159,40.39,76317.59,276.9,0.10976,0.00014,6.25592]
[1777475906112,40.38,76314.96,276.9,0.10939,0.00014,6.24051]
[1777475908208,40.38,76306.23,276.9,0.10818,0.00014,6.18993]
[1777475913243,40.38,76304.57,276.9,0.10783,0.00014,6.1726]
[1777475918278,40.39,76305.87,276.9,0.10802,0.00014,6.18032]
[1777475922282,40.39,76301.2,276.9,0.10738,0.00014,6.15359]
[1777475923159,40.39,76298.42,276.9,0.107,0.00014,6.13769]
[1777475923316,40.39,76292.2,276.9,0.10615,0.00014,6.10195]
[1777475926415,40.39,76288.89,276.9,0.10571,0.00014,6.08329]
[1777475926991,40.39,76288.89,276.9,0.10571,0.00014,6.08329]
[1777475932379,40.39,76287.36,276.9,0.10553,0.00014,6.07584]
[1777475934624,40.39,76286.6,276.9,0.10543,0.00014,6.07167]
[1777475935225,40.4,76286.8,276.9,0.10547,0.00014,6.0732]
[1777475935949,40.4,76286.8,276.9,0.10547,0.00014,6.0732]
[1777475936099,40.4,76281.0,276.9,0.10469,0.00013,6.04025]
[1777475936385,40.4,76281.0,276.9,0.10469,0.00013,6.04025]
[1777475936807,40.4,76275.17,276.9,0.10391,0.00013,6.00724]
[1777475937152,40.4,76275.17,276.9,0.10391,0.00013,6.00724]
[1777475937156,40.4,76275.17,276.9,0.10391,0.00013,6.00724]
[1777475937948,40.4,76265.7,276.9,0.10265,0.00013,5.95334]
[1777475938968,40.4,76265.7,276.9,0.10265,0.00013,5.95334]
[1777475939084,40.4,76261.41,276.9,0.10208,0.00013,5.92904]
[1777475940117,40.4,76254.58,276.9,0.10117,0.00013,5.89015]
[1777475941287,40.4,76253.95,276.9,0.10109,0.00013,5.88643]
[1777475942080,40.4,76253.95,276.9,0.10109,0.00013,5.88643]
[1777475943623,40.4,76249.69,276.9,0.10052,0.00013,5.86206]
[1777475944655,40.4,76246.82,276.9,0.10014,0.00013,5.84574]
[1777475945157,40.4,76246.4,276.9,0.10009,0.00013,5.84328]
[1777475945689,40.4,76246.4,276.9,0.10009,0.00013,5.84328]
[1777475946120,40.39,76240.5,276.9,0.09932,0.00013,5.80996]
[1777475952077,40.39,76242.35,276.9,0.09955,0.00013,5.82024]
[1777475953541,40.39,76249.93,276.9,0.10054,0.00013,5.86284]
[1777475953917,40.39,76249.93,276.9,0.10054,0.00013,5.86284]
[1777475954490,40.39,76250.67,276.9,0.10063,0.00013,5.86689]
[1777475955404,40.39,76254.63,276.9,0.10115,0.00013,5.88917]
[1777475956094,40.39,76254.63,276.9,0.10115,0.00013,5.88917]
[1777475956120,40.39,76262.01,276.9,0.10213,0.00013,5.93116]
[1777475956777,40.39,76262.01,276.9,0.10213,0.00013,5.93116]
[1777475956857,40.39,76264.68,276.9,0.10249,0.00013,5.94672]
[1777475958918,40.39,76263.87,276.9,0.10239,0.00013,5.94212]
[1777475964220,40.4,76264.46,276.9,0.10247,0.00013,5.94575]
[1777475964577,40.4,76264.46,276.9,0.10247,0.00013,5.94575]
[1777475964588,40.4,76264.46,276.9,0.10247,0.00013,5.94575]
[1777475964663,40.4,76264.46,276.9,0.10247,0.00013,5.94575]
[1777475964670,40.4,76264.46,276.9,0.10247,0.00013,5.94575]
[1777475964780,40.4,76264.46,276.9,0.10247,0.00013,5.94575]
[1777475964855,40.4,76267.62,276.9,0.10289,0.00013,5.9638]
[1777475965616,40.4,76277.74,276.9,0.10425,0.00013,6.02149]
[1777475966433,40.4,76277.74,276.9,0.10425,0.00013,6.02149]
[1777475966624,40.4,76277.29,276.9,0.1042,0.00013,6.01927]
[1777475971357,40.4,76279.53,276.9,0.10449,0.00013,6.03176]
[1777475972097,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475972583,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475972599,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475972686,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475972835,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475972862,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475972906,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475972921,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475973062,40.4,76283.26,276.9,0.10488,0.00014,6.04549]
[1777475973151,40.4,76269.01,276.9,0.10298,0.00013,5.96441]
[1777475973580,40.4,76269.01,276.9,0.10298,0.00013,5.96441]
[1777475974120,40.39,76244.77,276.9,0.09971,0.00013,5.82434]
[1777475974580,40.39,76244.77,276.9,0.09971,0.00013,5.82434]
[1777475975155,40.39,76244.77,276.9,0.09971,0.00013,5.82434]
[1777475975085,40.39,76234.51,276.9,0.09838,0.00013,5.76651]
[1777475980172,40.39,76234.3,276.9,0.09836,0.00013,5.76539]
[1777475985769,40.39,76239.17,276.9,0.09899,0.00013,5.79302]
[1777475990804,40.39,76240.92,276.9,0.09921,0.00013,5.80261]
[1777475995838,40.39,76229.69,276.9,0.09776,0.00013,5.73925]
[1777476000874,40.39,76231.81,276.9,0.09803,0.00013,5.7514]
[1777476004902,40.39,76238.43,276.9,0.09889,0.00013,5.78869]
[1777476009937,40.39,76239.09,276.9,0.09897,0.00013,5.79223]
[1777476014971,40.39,76239.09,276.9,0.09897,0.00013,5.79208]
[1777476018106,40.39,76232.53,276.9,0.09812,0.00013,5.75514]
[1777476024046,40.39,76230.89,276.9,0.09791,0.00013,5.74604]
[1777476029993,40.39,76232.95,276.9,0.09818,0.00013,5.75784]
[1777476035118,40.39,76230.96,276.9,0.09781,0.00013,5.739]
[1777476040153,40.39,76239.42,276.9,0.09891,0.00013,5.78661]
[1777476045188,40.39,76230.39,276.9,0.09774,0.00013,5.73588]
[1777476050223,40.39,76234.94,276.9,0.09834,0.00013,5.76176]
[1777476053244,40.39,76240.97,276.9,0.09912,0.00013,5.79565]
[1777476058280,40.39,76242.58,276.9,0.09932,0.00013,5.80443]
[1777476064069,40.39,76240.31,276.9,0.09902,0.00013,5.79145]
[1777476065816,40.39,76237.5,276.9,0.09865,0.00013,5.77559]
[1777476067201,40.39,76219.85,276.9,0.09639,0.00013,5.67686]
[1777476067710,40.39,76219.85,276.9,0.09639,0.00013,5.67686]
[1777476067872,40.39,76219.85,276.9,0.09639,0.00013,5.67686]
[1777476068275,40.39,76212.66,276.9,0.09549,0.00013,5.63698]
[1777476070126,40.39,76210.35,276.9,0.09519,0.00013,5.62413]
[1777476072183,40.39,76206.97,276.9,0.09478,0.00013,5.60603]
[1777476073324,40.39,76202.04,276.9,0.09418,0.00013,5.57924]
[1777476075279,40.4,76193.55,276.9,0.09314,0.00012,5.53292]
[1777476075921,40.4,76193.55,276.9,0.09314,0.00012,5.53292]
[1777476076037,40.4,76193.55,276.9,0.09314,0.00012,5.53292]
[1777476076804,40.4,76188.27,276.9,0.09249,0.00012,5.5042]
[1777476076944,40.4,76188.27,276.9,0.09249,0.00012,5.5042]
[1777476082466,40.41,76185.0,276.9,0.09213,0.00012,5.48818]
[1777476082584,40.41,76185.0,276.9,0.09213,0.00012,5.48818]
[1777476085482,40.41,76174.53,276.9,0.09089,0.00012,5.43242]
[1777476088502,40.42,76181.68,276.9,0.0918,0.00012,5.47311]
[1777476093141,40.42,76184.63,276.9,0.09208,0.00012,5.48294]
[1777476098573,40.44,76186.34,276.9,0.09235,0.00012,5.49512]
[1777476099600,40.44,76186.34,276.9,0.09235,0.00012,5.49512]
[1777476103638,40.44,76183.07,276.9,0.09198,0.00012,5.47879]
[1777476103750,40.44,76183.07,276.9,0.09198,0.00012,5.47879]
[1777476109779,40.45,76186.73,276.9,0.09249,0.00012,5.50141]
[1777476113384,40.46,76186.39,276.9,0.09249,0.00012,5.50109]
[1777476115791,40.46,76182.84,276.9,0.09207,0.00012,5.48235]
[1777476120270,40.47,76175.36,276.9,0.09119,0.00012,5.44304]
[1777476125761,40.48,76186.54,276.9,0.09263,0.00012,5.50753]
[1777476129484,40.49,76188.95,276.9,0.09296,0.00012,5.52193]
[1777476134356,40.49,76190.47,276.9,0.09318,0.00012,5.53203]
[1777476136963,40.5,76196.44,276.9,0.09394,0.00012,5.56563]
[1777476139860,40.5,76205.22,276.9,0.09507,0.00013,5.61553]
[1777476144895,40.51,76204.48,276.9,0.095,0.00013,5.61247]
[1777476149932,40.51,76201.35,276.9,0.09463,0.00013,5.59627]
[1777476152124,40.51,76210.46,276.9,0.09568,0.00013,5.63952]
[1777476153172,40.51,76210.46,276.9,0.09568,0.00013,5.63952]
[1777476153234,40.51,76217.49,276.9,0.09657,0.00013,5.67879]
[1777476153404,40.51,76217.49,276.9,0.09657,0.00013,5.67879]
[1777476154169,40.51,76229.02,276.9,0.09805,0.00013,5.74326]
[1777476154969,40.51,76219.41,276.9,0.09682,0.00013,5.68961]
[1777476156661,40.52,76218.72,276.9,0.09673,0.00013,5.68586]
[1777476159240,40.52,76225.11,276.9,0.09756,0.00013,5.72171]
[1777476161403,40.52,76214.35,276.9,0.09619,0.00013,5.66199]
[1777476162631,40.52,76211.79,276.9,0.09587,0.00013,5.6479]
[1777476168060,40.52,76217.52,276.9,0.09661,0.00013,5.68057]
[1777476168624,40.52,76217.52,276.9,0.09661,0.00013,5.68057]
[1777476174102,40.52,76217.2,276.9,0.09659,0.00013,5.67949]
[1777476174623,40.52,76217.2,276.9,0.09659,0.00013,5.67949]
[1777476176133,40.52,76211.76,276.9,0.0959,0.00013,5.64935]
[1777476180561,40.53,76217.04,276.9,0.09659,0.00013,5.67941]
[1777476182455,40.53,76214.91,276.9,0.09632,0.00013,5.66779]
[1777476183166,40.53,76208.17,276.9,0.09547,0.00013,5.63048]
[1777476183712,40.53,76208.17,276.9,0.09547,0.00013,5.63048]
[1777476185707,40.53,76204.39,276.9,0.09501,0.00013,5.60994]
[1777476188920,40.53,76206.28,276.9,0.09526,0.00013,5.6211]
[1777476190286,40.53,76208.08,276.9,0.09549,0.00013,5.63129]
[1777476190843,40.53,76209.49,276.9,0.09567,0.00013,5.6393]
[1777476193583,40.54,76210.51,276.9,0.09582,0.00013,5.64548]
[1777476194396,40.54,76210.51,276.9,0.09582,0.00013,5.64548]
[1777476195256,40.54,76210.6,276.9,0.09583,0.00013,5.64614]
[1777476199093,40.54,76210.59,276.9,0.09584,0.00013,5.64676]
[1777476204313,40.54,76199.08,276.9,0.09442,0.00013,5.58399]
[1777476206945,40.55,76198.99,276.9,0.09442,0.00013,5.584]
[1777476208624,40.55,76198.35,276.9,0.09435,0.00012,5.58098]
[1777476208638,40.55,76198.35,276.9,0.09435,0.00012,5.58098]
[1777476208659,40.55,76198.35,276.9,0.09435,0.00012,5.58098]
[1777476208764,40.55,76198.35,276.9,0.09435,0.00012,5.58098]
[1777476208859,40.55,76198.35,276.9,0.09435,0.00012,5.58098]
[1777476208969,40.55,76198.35,276.9,0.09435,0.00012,5.58098]
[1777476209206,40.55,76198.35,276.9,0.09435,0.00012,5.58098]
[1777476209348,40.55,76190.88,276.9,0.09343,0.00012,5.54004]
[1777476210355,40.55,76182.57,276.9,0.0924,0.00012,5.49432]
[1777476212662,40.55,76183.08,276.9,0.09235,0.00012,5.48953]
[1777476213986,40.55,76182.84,276.9,0.09232,0.00012,5.48825]
[1777476214405,40.55,76182.84,276.9,0.09232,0.00012,5.48825]
[1777476218666,40.55,76185.12,276.9,0.09261,0.00012,5.50088]
[1777476219450,40.55,76186.02,276.9,0.09272,0.00012,5.50584]
[1777476219696,40.55,76186.02,276.9,0.09272,0.00012,5.50584]
[1777476222634,40.55,76186.1,276.9,0.09273,0.00012,5.50633]
[1777476228480,40.55,76185.67,276.9,0.09268,0.00012,5.50409]
[1777476231502,40.55,76191.51,276.9,0.0934,0.00012,5.5362]
[1777476233078,40.55,76191.51,276.9,0.0934,0.00012,5.5362]
[1777476238612,40.55,76193.49,276.9,0.09364,0.00012,5.54686]
[1777476239714,40.55,76193.32,276.9,0.09362,0.00012,5.54587]
[1777476239765,40.55,76193.05,276.9,0.09359,0.00012,5.54433]
[1777476240652,40.55,76193.05,276.9,0.09359,0.00012,5.54433]
[1777476241572,40.55,76206.44,276.9,0.09527,0.00013,5.61889]
[1777476244198,40.55,76206.28,276.9,0.09526,0.00013,5.6182]
[1777476244300,40.55,76206.23,276.9,0.09526,0.00013,5.61831]
[1777476245497,40.55,76204.43,276.9,0.09504,0.00013,5.60834]
[1777476245665,40.55,76204.6,276.9,0.09505,0.00013,5.60914]
[1777476246476,40.55,76204.6,276.9,0.09505,0.00013,5.60914]
[1777476246607,40.56,76211.92,276.9,0.09598,0.00013,5.64994]
[1777476247818,40.56,76211.92,276.9,0.09598,0.00013,5.64994]
[1777476248032,40.56,76211.92,276.9,0.09598,0.00013,5.64994]
[1777476248277,40.56,76211.92,276.9,0.09598,0.00013,5.64994]
[1777476248320,40.56,76220.53,276.9,0.09708,0.00013,5.69806]
[1777476248622,40.56,76232.54,276.9,0.09862,0.00013,5.76515]
[1777476250244,40.55,76239.42,276.9,0.09949,0.00013,5.80292]
[1777476252453,40.55,76239.04,276.9,0.09945,0.00013,5.80078]
[1777476252861,40.55,76236.79,276.9,0.09914,0.00013,5.78742]
[1777476253862,40.55,76233.58,276.9,0.09872,0.00013,5.76938]
[1777476254614,40.55,76230.7,276.9,0.09835,0.00013,5.75323]
[1777476254764,40.55,76230.7,276.9,0.09835,0.00013,5.75323]
[1777476256678,40.55,76219.47,276.9,0.09691,0.00013,5.69058]
[1777476258772,40.55,76223.82,276.9,0.09747,0.00013,5.71492]
[1777476264128,40.55,76228.26,276.9,0.09804,0.00013,5.73981]
[1777476264929,40.55,76226.28,276.9,0.09779,0.00013,5.7288]
[1777476270272,40.55,76221.1,276.9,0.09713,0.00013,5.70007]
[1777476273921,40.55,76221.05,276.9,0.09701,0.00013,5.69234]
[1777476274019,40.55,76221.05,276.9,0.09701,0.00013,5.69234]
[1777476274112,40.55,76214.05,276.9,0.09613,0.00013,5.65363]
[1777476274805,40.55,76205.95,276.9,0.09511,0.00013,5.6087]
[1777476279840,40.56,76210.17,276.9,0.09566,0.00013,5.63325]
[1777476280524,40.56,76210.17,276.9,0.09566,0.00013,5.63325]
[1777476280846,40.56,76217.03,276.9,0.09654,0.00013,5.67153]
[1777476282975,40.56,76216.13,276.9,0.09643,0.00013,5.66669]
[1777476285863,40.56,76215.6,276.9,0.09637,0.00013,5.66426]
[1777476286227,40.56,76224.99,276.9,0.09757,0.00013,5.71669]
[1777476286890,40.56,76234.14,276.9,0.09875,0.00013,5.76784]
[1777476290732,40.56,76238.59,276.9,0.09932,0.00013,5.79268]
[1777476291079,40.56,76238.59,276.9,0.09932,0.00013,5.79268]
[1777476291207,40.56,76240.25,276.9,0.09954,0.00013,5.802]
[1777476291926,40.56,76247.98,276.9,0.10055,0.00013,5.8454]
[1777476296433,40.57,76250.88,276.9,0.101,0.00013,5.86472]
[1777476296511,40.57,76247.38,276.9,0.10054,0.00013,5.84517]
[1777476297203,40.57,76247.38,276.9,0.10054,0.00013,5.84517]
[1777476298121,40.57,76239.15,276.9,0.09946,0.00013,5.79864]
[1777476298977,40.57,76230.88,276.9,0.09839,0.00013,5.75231]
[1777476299816,40.57,76230.88,276.9,0.09839,0.00013,5.75231]
[1777476301656,40.57,76223.3,276.9,0.09742,0.00013,5.7099]
[1777476302128,40.57,76214.66,276.9,0.09632,0.00013,5.6619]
[1777476306004,40.58,76214.08,276.9,0.09626,0.00013,5.65913]
[1777476312071,40.58,76217.31,276.9,0.09668,0.00013,5.67784]
[1777476313018,40.58,76217.31,276.9,0.09668,0.00013,5.67784]
[1777476318112,40.58,76214.08,276.9,0.09629,0.00013,5.66052]
[1777476323147,40.58,76213.39,276.9,0.09621,0.00013,5.65731]
[1777476325143,40.58,76211.45,276.9,0.09597,0.00013,5.64667]
[1777476330197,40.59,76209.08,276.9,0.0957,0.00013,5.63452]
[1777476331122,40.59,76209.08,276.9,0.0957,0.00013,5.63452]
[1777476333943,40.59,76211.86,276.9,0.09594,0.00013,5.64267]
[1777476335458,40.59,76211.48,276.9,0.0959,0.00013,5.64071]
[1777476337770,40.59,76211.32,276.9,0.09589,0.00013,5.64026]
[1777476340965,40.6,76210.99,276.9,0.09586,0.00013,5.6389]
[1777476342223,40.6,76209.31,276.9,0.09565,0.00013,5.62974]
[1777476343267,40.6,76207.32,276.9,0.0954,0.00013,5.61888]
[1777476343907,40.6,76207.31,276.9,0.09541,0.00013,5.619]
[1777476349243,40.6,76208.09,276.9,0.09553,0.00013,5.62428]
[1777476354598,40.61,76207.75,276.9,0.09551,0.00013,5.62339]
[1777476359906,40.61,76207.5,276.9,0.09549,0.00013,5.62286]
[1777476360407,40.61,76213.41,276.9,0.09625,0.00013,5.65579]
[1777476360672,40.61,76213.41,276.9,0.09625,0.00013,5.65579]
[1777476362913,40.61,76222.54,276.9,0.09741,0.00013,5.70676]
[1777476363962,40.61,76226.18,276.9,0.09788,0.00013,5.7271]
[1777476369470,40.61,76227.16,276.9,0.09801,0.00013,5.73255]
[1777476372491,40.61,76218.28,276.9,0.09687,0.00013,5.68313]
[1777476373337,40.61,76218.28,276.9,0.09687,0.00013,5.68313]
[1777476373346,40.61,76218.28,276.9,0.09687,0.00013,5.68313]
[1777476373427,40.61,76218.28,276.9,0.09687,0.00013,5.68313]
[1777476378533,40.61,76222.17,276.9,0.09738,0.00013,5.70514]
[1777476383570,40.61,76221.4,276.9,0.09728,0.00013,5.70105]
[1777476383568,40.61,76231.08,276.9,0.09853,0.00013,5.75511]
[1777476383672,40.61,76231.08,276.9,0.09853,0.00013,5.75511]
[1777476384462,40.61,76231.08,276.9,0.09853,0.00013,5.75511]
[1777476384575,40.61,76237.84,276.9,0.0994,0.00013,5.79292]
[1777476385455,40.61,76237.84,276.9,0.0994,0.00013,5.79292]
[1777476385582,40.61,76246.8,276.9,0.10056,0.00013,5.84314]
[1777476389353,40.61,76250.66,276.9,0.10106,0.00013,5.86434]
[1777476389609,40.61,76251.82,276.9,0.10121,0.00013,5.87069]
[1777476390616,40.62,76261.19,276.9,0.10248,0.00013,5.92489]
[1777476390642,40.62,76261.19,276.9,0.10248,0.00013,5.92489]
[1777476392485,40.62,76264.47,276.9,0.1028,0.00013,5.93591]
[1777476394718,40.62,76262.44,276.9,0.10254,0.00013,5.92474]
[1777476395523,40.62,76262.44,276.9,0.10254,0.00013,5.92474]
[1777476395605,40.62,76262.1,276.9,0.10249,0.00013,5.9226]
[1777476396659,40.62,76250.37,276.9,0.10094,0.00013,5.8562]
[1777476402276,40.61,76250.13,276.9,0.10089,0.00013,5.85405]
[1777476407546,40.61,76248.2,276.9,0.10062,0.00013,5.84255]
[1777476412771,40.61,76249.24,276.9,0.10073,0.00013,5.84739]
[1777476413658,40.61,76249.24,276.9,0.10073,0.00013,5.84739]
[1777476414337,40.61,76249.24,276.9,0.10073,0.00013,5.84739]
[1777476419463,40.6,76253.48,276.9,0.10127,0.00013,5.87044]
[1777476422348,40.6,76252.97,276.9,0.10119,0.00013,5.86701]
[1777476425127,40.6,76256.92,276.9,0.10169,0.00013,5.88847]
[1777476425316,40.6,76256.92,276.9,0.10169,0.00013,5.88847]
[1777476426264,40.6,76258.39,276.9,0.10188,0.00013,5.89655]
[1777476426483,40.6,76264.84,276.9,0.10273,0.00013,5.93298]
[1777476432298,40.59,76266.72,276.9,0.10295,0.00013,5.94245]
[1777476432480,40.59,76266.72,276.9,0.10295,0.00013,5.94245]
[1777476435936,40.59,76258.23,276.9,0.1018,0.00013,5.89318]
[1777476438522,40.58,76260.57,276.9,0.1021,0.00013,5.90618]
[1777476443994,40.58,76263.69,276.9,0.10247,0.00013,5.92207]
[1777476449033,40.57,76264.46,276.9,0.10255,0.00013,5.92515]
[1777476450564,40.57,76264.46,276.9,0.10255,0.00013,5.92515]
[1777476456661,40.56,76271.07,276.9,0.10327,0.00013,5.953]
[1777476461239,40.56,76262.48,276.9,0.10208,0.00013,5.90232]
[1777476466275,40.55,76264.83,276.9,0.10236,0.00013,5.91442]
[1777476467350,40.55,76264.83,276.9,0.10236,0.00013,5.91442]
[1777476467363,40.55,76264.83,276.9,0.10236,0.00013,5.91442]
[1777476469155,40.55,76264.06,276.9,0.10226,0.00013,5.9099]
[1777476469221,40.55,76264.06,276.9,0.10226,0.00013,5.9099]
[1777476470762,40.55,76258.74,276.9,0.10156,0.00013,5.88041]
[1777476472696,40.55,76258.3,276.9,0.10152,0.00013,5.87847]
[1777476472877,40.56,76257.74,276.9,0.10146,0.00013,5.87588]
[1777476475478,40.56,76254.91,276.9,0.10112,0.00013,5.86115]
[1777476475684,40.56,76254.91,276.9,0.10112,0.00013,5.86115]
[1777476476347,40.56,76242.78,276.9,0.09951,0.00013,5.79228]
[1777476477410,40.56,76235.47,276.9,0.09855,0.00013,5.75067]
[1777476482360,40.56,76230.42,276.9,0.0979,0.00013,5.72247]
[1777476486419,40.56,76222.75,276.9,0.09692,0.00013,5.68001]
[1777476491363,40.56,76218.27,276.9,0.09636,0.00013,5.65555]
[1777476493426,40.56,76215.43,276.9,0.09601,0.00013,5.64005]
[1777476495129,40.56,76209.82,276.9,0.09531,0.00013,5.60929]
[1777476496479,40.56,76208.59,276.9,0.09516,0.00013,5.60269]
[1777476498942,40.57,76207.13,276.9,0.09499,0.00013,5.59528]
[1777476504545,40.57,76209.57,276.9,0.09533,0.00013,5.61012]
[1777476509579,40.58,76209.58,276.9,0.09535,0.00013,5.61121]
[1777476514485,40.58,76213.51,276.9,0.09575,0.00013,5.62604]
[1777476514615,40.58,76221.34,276.9,0.09675,0.00013,5.66971]
[1777476515079,40.58,76221.34,276.9,0.09675,0.00013,5.66971]
[1777476517018,40.58,76230.66,276.9,0.09796,0.00013,5.72235]
[1777476517039,40.58,76230.66,276.9,0.09796,0.00013,5.72235]
[1777476522328,40.59,76234.16,276.9,0.09845,0.00013,5.74328]
[1777476523106,40.59,76239.27,276.9,0.09911,0.00013,5.77213]
[1777476526791,40.59,76246.49,276.9,0.10007,0.00013,5.81332]
[1777476527034,40.59,76246.49,276.9,0.10007,0.00013,5.81332]
[1777476529140,40.59,76246.4,276.9,0.10007,0.00013,5.81311]
[1777476529720,40.6,76240.54,276.9,0.09931,0.00013,5.78037]
[1777476534755,40.6,76239.94,276.9,0.09925,0.00013,5.77807]
[1777476539790,40.6,76240.38,276.9,0.09933,0.00013,5.7815]
[1777476541205,40.6,76240.38,276.9,0.09933,0.00013,5.7815]
[1777476547196,40.61,76236.15,276.9,0.09881,0.00013,5.75907]
[1777476550251,40.61,76235.68,276.9,0.09877,0.00013,5.75712]
[1777476556953,40.62,76232.97,276.9,0.09846,0.00013,5.74372]
[1777476563575,40.62,76236.59,276.9,0.09896,0.00013,5.76528]
[1777476569999,40.63,76237.58,276.9,0.09912,0.00013,5.77244]
[1777476573321,40.64,76232.55,276.9,0.09838,0.00013,5.73743]
[1777476579062,40.64,76229.16,276.9,0.09798,0.00013,5.71986]
[1777476582751,40.65,76235.6,276.9,0.09883,0.00013,5.75686]
[1777476583400,40.65,76235.6,276.9,0.09883,0.00013,5.75686]
[1777476583798,40.65,76235.6,276.9,0.09883,0.00013,5.75686]
[1777476583564,40.65,76249.37,276.9,0.10063,0.00013,5.83415]
[1777476584098,40.65,76256.28,276.9,0.10153,0.00013,5.87304]
[1777476585170,40.65,76256.28,276.9,0.10153,0.00013,5.87304]
[1777476585617,40.65,76245.57,276.9,0.10013,0.00013,5.81301]
[1777476586250,40.65,76234.48,276.9,0.09869,0.00013,5.75091]
[1777476589747,40.65,76231.01,276.9,0.09826,0.00013,5.73229]
[1777476593664,40.65,76236.8,276.9,0.09903,0.00013,5.7654]
[1777476593796,40.65,76236.8,276.9,0.09903,0.00013,5.7654]
[1777476594561,40.67,76236.76,276.9,0.09912,0.00013,5.76929]
[1777476594664,40.67,76229.49,276.9,0.09818,0.00013,5.7287]
[1777476595106,40.67,76229.49,276.9,0.09818,0.00013,5.7287]
[1777476595460,40.67,76229.49,276.9,0.09818,0.00013,5.7287]
[1777476595759,40.67,76219.47,276.9,0.0969,0.00013,5.67303]
[1777476597189,40.67,76211.29,276.9,0.09586,0.00013,5.62777]
[1777476599226,40.67,76211.34,276.9,0.09587,0.00013,5.62818]
[1777476601116,40.67,76206.74,276.9,0.0953,0.00013,5.60306]
[1777476601319,40.67,76206.74,276.9,0.0953,0.00013,5.60306]
[1777476603171,40.68,76213.15,276.9,0.09612,0.00013,5.63907]
[1777476604138,40.68,76217.54,276.9,0.09668,0.00013,5.66341]
[1777476604767,40.68,76217.54,276.9,0.09668,0.00013,5.66341]
[1777476605246,40.68,76228.45,276.9,0.09808,0.00013,5.72432]
[1777476606253,40.68,76236.19,276.9,0.09909,0.00013,5.76787]
[1777476611288,40.68,76240.01,276.9,0.09961,0.00013,5.79029]
[1777476614309,40.68,76246.05,276.9,0.10041,0.00013,5.82462]
[1777476619467,40.69,76242.1,276.9,0.0999,0.00013,5.80293]
[1777476625386,40.69,76246.62,276.9,0.10052,0.00013,5.82943]
[1777476629623,40.69,76253.75,276.9,0.10146,0.00013,5.86989]
[1777476630065,40.69,76253.75,276.9,0.10146,0.00013,5.86989]
[1777476631560,40.69,76256.31,276.9,0.1018,0.00013,5.88435]
[1777476637585,40.69,76260.42,276.9,0.10223,0.00013,5.89956]
[1777476638667,40.69,76255.0,276.9,0.10151,0.00013,5.86903]
[1777476640182,40.7,76246.59,276.9,0.10044,0.00013,5.82319]
[1777476648548,40.72,76255.24,276.9,0.10167,0.00013,5.8758]
[1777476649622,40.72,76255.24,276.9,0.10167,0.00013,5.8758]
[1777476653021,40.72,76261.2,276.9,0.10246,0.00013,5.90941]
[1777476655189,40.72,76262.03,276.9,0.10257,0.00013,5.91407]
[1777476655661,40.72,76262.03,276.9,0.10257,0.00013,5.91407]
[1777476655675,40.72,76262.03,276.9,0.10257,0.00013,5.91407]
[1777476655810,40.72,76263.2,276.9,0.10273,0.00013,5.92097]
[1777476657709,40.72,76275.53,276.9,0.1044,0.00013,5.99126]
[1777476659627,40.72,76282.85,276.9,0.10539,0.00014,6.03314]
[1777476664664,40.73,76287.52,276.9,0.10607,0.00014,6.06148]
[1777476667297,40.73,76290.03,276.9,0.10641,0.00014,6.07593]
[1777476667309,40.73,76290.03,276.9,0.10641,0.00014,6.07593]
[1777476667829,40.73,76290.03,276.9,0.10641,0.00014,6.07593]
[1777476667686,40.73,76296.25,276.9,0.10726,0.00014,6.11146]
[1777476668357,40.73,76296.25,276.9,0.10726,0.00014,6.11146]
[1777476669814,40.73,76300.84,276.9,0.1079,0.00014,6.13773]
[1777476669860,40.73,76306.79,276.9,0.10872,0.00014,6.1718]
[1777476675742,40.73,76308.03,276.9,0.10888,0.00014,6.17861]
[1777476680777,40.73,76305.57,276.9,0.10854,0.00014,6.16437]
[1777476683942,40.73,76302.44,276.9,0.1081,0.00014,6.14643]
[1777476686819,40.73,76294.47,276.9,0.10701,0.00014,6.10095]
[1777476688833,40.73,76288.69,276.9,0.10623,0.00014,6.06819]
[1777476693367,40.73,76287.05,276.9,0.1059,0.00014,6.05146]
[1777476697930,40.73,76282.63,276.9,0.10532,0.00014,6.02699]
[1777476698880,40.73,76282.59,276.9,0.10532,0.00014,6.02695]
[1777476698903,40.73,76278.29,276.9,0.10474,0.00013,6.00273]
[1777476700525,40.73,76274.8,276.9,0.10427,0.00013,5.98284]
[1777476700918,40.73,76274.26,276.9,0.10419,0.00013,5.97971]
[1777476701132,40.73,76274.26,276.9,0.10419,0.00013,5.97971]
[1777476701174,40.73,76274.26,276.9,0.10419,0.00013,5.97971]
[1777476703949,40.74,76278.97,276.9,0.10484,0.00013,6.00688]
[1777476705797,40.74,76275.23,276.9,0.10434,0.00013,5.98611]
[1777476709600,40.74,76272.76,276.9,0.10403,0.00013,5.97289]
[1777476709697,40.74,76272.76,276.9,0.10403,0.00013,5.97289]
[1777476709785,40.74,76272.02,276.9,0.10395,0.00013,5.96922]
[1777476714206,40.74,76274.25,276.9,0.10424,0.00013,5.98163]
[1777476714253,40.74,76277.46,276.9,0.10467,0.00013,5.99974]
[1777476715208,40.74,76277.46,276.9,0.10467,0.00013,5.99974]
[1777476715210,40.74,76276.48,276.9,0.10454,0.00013,5.9944]
[1777476721058,40.74,76272.55,276.9,0.104,0.00013,5.97164]
[1777476724253,40.74,76270.74,276.9,0.10376,0.00013,5.96129]
[1777476724257,40.74,76270.74,276.9,0.10376,0.00013,5.96129]
[1777476724538,40.74,76270.74,276.9,0.10376,0.00013,5.96129]
[1777476724661,40.74,76270.74,276.9,0.10376,0.00013,5.96129]
[1777476724703,40.74,76270.74,276.9,0.10376,0.00013,5.96129]
[1777476724705,40.74,76270.74,276.9,0.10376,0.00013,5.96129]
[1777476724788,40.74,76270.74,276.9,0.10376,0.00013,5.96129]
[1777476725354,40.74,76270.91,276.9,0.10378,0.00013,5.96215]
[1777476725359,40.74,76270.91,276.9,0.10378,0.00013,5.96215]
[1777476725622,40.74,76270.91,276.9,0.10378,0.00013,5.96215]
[1777476725884,40.74,76242.66,276.9,0.10005,0.00013,5.80319]
[1777476726058,40.74,76242.66,276.9,0.10005,0.00013,5.80319]
[1777476726829,40.74,76242.66,276.9,0.10005,0.00013,5.80319]
[1777476726881,40.74,76207.26,276.9,0.09552,0.00013,5.60676]
[1777476727050,40.74,76207.26,276.9,0.09552,0.00013,5.60676]
[1777476727736,40.74,76207.26,276.9,0.09552,0.00013,5.60676]
[1777476727784,40.74,76199.95,276.9,0.0946,0.00013,5.56671]
[1777476728743,40.74,76199.95,276.9,0.0946,0.00013,5.56671]
[1777476728931,40.74,76208.16,276.9,0.09564,0.00013,5.61213]
[1777476730615,40.74,76210.66,276.9,0.09595,0.00013,5.62594]
[1777476732003,40.74,76214.41,276.9,0.09644,0.00013,5.64695]
[1777476732300,40.74,76214.41,276.9,0.09644,0.00013,5.64695]
[1777476736392,40.75,76213.92,276.9,0.09641,0.00013,5.64582]
[1777476738444,40.75,76214.17,276.9,0.09644,0.00013,5.64732]
[1777476740798,40.75,76217.55,276.9,0.09688,0.00013,5.66624]
[1777476741706,40.75,76214.53,276.9,0.0965,0.00013,5.6497]
[1777476743017,40.75,76208.08,276.9,0.09569,0.00013,5.61416]
[1777476743545,40.75,76208.08,276.9,0.09569,0.00013,5.61416]
[1777476745170,40.75,76207.8,276.9,0.09566,0.00013,5.61296]
[1777476745426,40.75,76207.8,276.9,0.09566,0.00013,5.61296]
[1777476747065,40.76,76211.95,276.9,0.09619,0.00013,5.6362]
[1777476747206,40.76,76211.95,276.9,0.09619,0.00013,5.6362]
[1777476747567,40.76,76219.15,276.9,0.09711,0.00013,5.67626]
[1777476748900,40.76,76219.15,276.9,0.09711,0.00013,5.67626]
[1777476750272,40.76,76209.92,276.9,0.09594,0.00013,5.62528]
[1777476752248,40.76,76208.12,276.9,0.0956,0.00013,5.60772]
[1777476752973,40.76,76208.12,276.9,0.0956,0.00013,5.60772]
[1777476755307,40.76,76217.18,276.9,0.09676,0.00013,5.65834]
[1777476757989,40.76,76219.35,276.9,0.09704,0.00013,5.67045]
[1777476759003,40.76,76219.61,276.9,0.09708,0.00013,5.67196]
[1777476761231,40.76,76221.13,276.9,0.09727,0.00013,5.68058]
[1777476764045,40.76,76220.34,276.9,0.09718,0.00013,5.6764]
[1777476765381,40.76,76221.39,276.9,0.09731,0.00013,5.68228]
[1777476765917,40.76,76221.39,276.9,0.09731,0.00013,5.68228]
[1777476765938,40.76,76221.39,276.9,0.09731,0.00013,5.68228]
[1777476766868,40.76,76221.92,276.9,0.09738,0.00013,5.68531]
[1777476766875,40.76,76230.09,276.9,0.09843,0.00013,5.73077]
[1777476772430,40.76,76230.97,276.9,0.09854,0.00013,5.73549]
[1777476774118,40.76,76230.82,276.9,0.09852,0.00013,5.73458]
[1777476774327,40.76,76230.82,276.9,0.09852,0.00013,5.73458]
[1777476774439,40.76,76230.82,276.9,0.09852,0.00013,5.73458]
[1777476775449,40.76,76227.2,276.9,0.09805,0.00013,5.71444]
[1777476775924,40.76,76227.2,276.9,0.09805,0.00013,5.71444]
[1777476775933,40.76,76218.61,276.9,0.09695,0.00013,5.66671]
[1777476777464,40.76,76212.49,276.9,0.09618,0.00013,5.63291]
[1777476781281,40.76,76208.7,276.9,0.09571,0.00013,5.61233]
[1777476783391,40.77,76201.24,276.9,0.09478,0.00013,5.57165]
[1777476786578,40.77,76193.05,276.9,0.09377,0.00012,5.52711]
[1777476793180,40.78,76188.14,276.9,0.09321,0.00012,5.50243]
[1777476793272,40.78,76188.14,276.9,0.09321,0.00012,5.50243]
[1777476794170,40.78,76186.23,276.9,0.09298,0.00012,5.4923]
[1777476799625,40.79,76189.44,276.9,0.09342,0.00012,5.51153]
[1777476805662,40.79,76188.7,276.9,0.09337,0.00012,5.50959]
[1777476808785,40.8,76187.75,276.9,0.09327,0.00012,5.50499]
[1777476814473,40.8,76185.34,276.9,0.0929,0.00012,5.486]
[1777476814617,40.8,76185.34,276.9,0.0929,0.00012,5.486]
[1777476819760,40.81,76184.07,276.9,0.09279,0.00012,5.48104]
[1777476821431,40.81,76183.69,276.9,0.09275,0.00012,5.4793]
[1777476826140,40.82,76185.32,276.9,0.09299,0.00012,5.48987]
[1777476826261,40.82,76185.32,276.9,0.09299,0.00012,5.48987]
[1777476826409,40.82,76185.32,276.9,0.09299,0.00012,5.48987]
[1777476826770,40.82,76185.32,276.9,0.09299,0.00012,5.48987]
[1777476827103,40.82,76185.32,276.9,0.09299,0.00012,5.48987]
[1777476826809,40.82,76194.16,276.9,0.09409,0.00012,5.53821]
[1777476827266,40.82,76194.16,276.9,0.09409,0.00012,5.53821]
[1777476828201,40.82,76198.62,276.9,0.09465,0.00013,5.56293]
[1777476829748,40.82,76201.1,276.9,0.09496,0.00013,5.57677]
[1777476830220,40.82,76198.75,276.9,0.09467,0.00013,5.56404]
[1777476830929,40.82,76198.75,276.9,0.09467,0.00013,5.56404]
[1777476836879,40.83,76191.95,276.9,0.09386,0.00012,5.52815]
[1777476837264,40.83,76191.95,276.9,0.09386,0.00012,5.52815]
[1777476838993,40.83,76189.54,276.9,0.09356,0.00012,5.51521]
[1777476844934,40.84,76183.65,276.9,0.09288,0.00012,5.48501]
[1777476849970,40.85,76182.1,276.9,0.09273,0.00012,5.47817]
[1777476851007,40.85,76182.1,276.9,0.09273,0.00012,5.47817]
[1777476851540,40.85,76185.16,276.9,0.09311,0.00012,5.4952]
[1777476851697,40.85,76185.16,276.9,0.09311,0.00012,5.4952]
[1777476851984,40.85,76193.23,276.9,0.09412,0.00012,5.53965]
[1777476855231,40.85,76193.51,276.9,0.09417,0.00012,5.54186]
[1777476859944,40.86,76191.59,276.9,0.09395,0.00012,5.53226]
[1777476860125,40.86,76191.59,276.9,0.09395,0.00012,5.53226]
[1777476860700,40.86,76192.17,276.9,0.09403,0.00012,5.53568]
[1777476863474,40.86,76186.18,276.9,0.09331,0.00012,5.5037]
[1777476863689,40.86,76186.18,276.9,0.09331,0.00012,5.5037]
[1777476863772,40.86,76186.18,276.9,0.09331,0.00012,5.5037]
[1777476864108,40.86,76186.18,276.9,0.09331,0.00012,5.5037]
[1777476864099,40.86,76171.69,276.9,0.09153,0.00012,5.42507]
[1777476864205,40.86,76171.69,276.9,0.09153,0.00012,5.42507]
[1777476864349,40.86,76171.69,276.9,0.09153,0.00012,5.42507]
[1777476864388,40.86,76171.69,276.9,0.09153,0.00012,5.42507]
[1777476865091,40.86,76158.28,276.9,0.08991,0.00012,5.35252]
[1777476866035,40.86,76158.28,276.9,0.08991,0.00012,5.35252]
[1777476866108,40.86,76158.28,276.9,0.08991,0.00012,5.35252]
[1777476866382,40.86,76157.73,276.9,0.08985,0.00012,5.34971]
[1777476868090,40.86,76158.54,276.9,0.08995,0.00012,5.35424]
[1777476868144,40.86,76158.54,276.9,0.08995,0.00012,5.35424]
[1777476868112,40.86,76159.91,276.9,0.09011,0.00012,5.36179]
[1777476872207,40.87,76158.44,276.9,0.08987,0.00012,5.34821]
[1777476874766,40.88,76158.42,276.9,0.08989,0.00012,5.34915]
[1777476874811,40.88,76158.42,276.9,0.0899,0.00012,5.34967]
[1777476876024,40.88,76158.42,276.9,0.0899,0.00012,5.34967]
[1777476876302,40.88,76158.51,276.9,0.08992,0.00012,5.35031]
[1777476878425,40.88,76165.32,276.9,0.09074,0.00012,5.38725]
[1777476879164,40.88,76165.32,276.9,0.09074,0.00012,5.38725]
[1777476879189,40.88,76169.93,276.9,0.09131,0.00012,5.4124]
[1777476880269,40.88,76169.93,276.9,0.09131,0.00012,5.4124]
[1777476880545,40.88,76169.93,276.9,0.09131,0.00012,5.4124]
[1777476880551,40.88,76169.93,276.9,0.09131,0.00012,5.4124]
[1777476883582,40.88,76176.17,276.9,0.0921,0.00012,5.44745]
[1777476883736,40.88,76176.17,276.9,0.0921,0.00012,5.44745]
[1777476884554,40.89,76175.42,276.9,0.09202,0.00012,5.44411]
[1777476886502,40.89,76176.05,276.9,0.09212,0.00012,5.44826]
[1777476887720,40.89,76178.24,276.9,0.09239,0.00012,5.46017]
[1777476888612,40.89,76181.53,276.9,0.0928,0.00012,5.47875]
[1777476888620,40.89,76181.53,276.9,0.0928,0.00012,5.47875]
[1777476888709,40.89,76181.53,276.9,0.0928,0.00012,5.47875]
[1777476888710,40.89,76181.53,276.9,0.0928,0.00012,5.47875]
[1777476888875,40.89,76181.53,276.9,0.0928,0.00012,5.47875]
[1777476889879,40.9,76203.63,276.9,0.09557,0.00013,5.60017]
[1777476890882,40.9,76203.63,276.9,0.09557,0.00013,5.60017]
[1777476890983,40.9,76218.24,276.9,0.09742,0.00013,5.68077]
[1777476891647,40.9,76218.24,276.9,0.09742,0.00013,5.68077]
[1777476892773,40.9,76217.69,276.9,0.09735,0.00013,5.67775]
[1777476892987,40.9,76217.69,276.9,0.09735,0.00013,5.67775]
[1777476893798,40.9,76218.47,276.9,0.09745,0.00013,5.68207]
[1777476895269,40.9,76228.82,276.9,0.09877,0.00013,5.73942]
[1777476896543,40.89,76231.38,276.9,0.0991,0.00013,5.75347]
[1777476900061,40.89,76234.46,276.9,0.09949,0.00013,5.77039]
[1777476900123,40.89,76234.6,276.9,0.09951,0.00013,5.77093]
[1777476900252,40.89,76234.6,276.9,0.09951,0.00013,5.77093]
[1777476900279,40.89,76234.6,276.9,0.09951,0.00013,5.77093]
[1777476901104,40.89,76234.6,276.9,0.09951,0.00013,5.77093]
[1777476901120,40.89,76242.2,276.9,0.1005,0.00013,5.81342]
[1777476902135,40.89,76249.5,276.9,0.10145,0.00013,5.85429]
[1777476902547,40.89,76249.5,276.9,0.10145,0.00013,5.85429]
[1777476902620,40.89,76255.49,276.9,0.10224,0.00013,5.88786]
[1777476906183,40.89,76258.91,276.9,0.1027,0.00013,5.90705]
[1777476907385,40.89,76248.05,276.9,0.10126,0.00013,5.84613]
[1777476908523,40.89,76248.05,276.9,0.10126,0.00013,5.84613]
[1777476909840,40.89,76243.59,276.9,0.10068,0.00013,5.82125]
[1777476912221,40.89,76246.25,276.9,0.10103,0.00013,5.83631]
[1777476912404,40.89,76247.16,276.9,0.10115,0.00013,5.84148]
[1777476912404,40.89,76247.16,276.9,0.10115,0.00013,5.84148]
[1777476912631,40.89,76247.16,276.9,0.10115,0.00013,5.84148]
[1777476912887,40.89,76247.16,276.9,0.10115,0.00013,5.84148]
[1777476913100,40.89,76247.16,276.9,0.10115,0.00013,5.84148]
[1777476913163,40.9,76257.39,276.9,0.1025,0.00013,5.89888]
[1777476913518,40.9,76257.39,276.9,0.1025,0.00013,5.89888]
[1777476913602,40.9,76267.24,276.9,0.10381,0.00013,5.95429]
[1777476915489,40.89,76269.94,276.9,0.10417,0.00013,5.96942]
[1777476917264,40.89,76266.55,276.9,0.10371,0.00013,5.95003]
[1777476917577,40.89,76266.55,276.9,0.10371,0.00013,5.95003]
[1777476918241,40.89,76269.66,276.9,0.10413,0.00013,5.96756]
[1777476918776,40.89,76269.66,276.9,0.10413,0.00013,5.96756]
[1777476919981,40.89,76270.21,276.9,0.1042,0.00013,5.97044]
[1777476921042,40.89,76272.71,276.9,0.10453,0.00013,5.98442]
[1777476921580,40.89,76273.1,276.9,0.10458,0.00013,5.98648]
[1777476921779,40.89,76273.1,276.9,0.10458,0.00013,5.98648]
[1777476926077,40.89,76274.69,276.9,0.10478,0.00013,5.99504]
[1777476926443,40.89,76275.16,276.9,0.10484,0.00013,5.9974]
[1777476927327,40.89,76278.22,276.9,0.10525,0.00013,6.0147]
[1777476927647,40.89,76279.31,276.9,0.10539,0.00014,6.02069]
[1777476928728,40.89,76279.31,276.9,0.10539,0.00014,6.02069]
[1777476928771,40.89,76281.28,276.9,0.10566,0.00014,6.03212]
[1777476930230,40.89,76280.95,276.9,0.10562,0.00014,6.03025]
[1777476931112,40.89,76280.95,276.9,0.10562,0.00014,6.03025]
[1777476931608,40.89,76281.37,276.9,0.10556,0.00014,6.02463]
[1777476932494,40.89,76280.45,276.9,0.10543,0.00014,6.01943]
[1777476933033,40.89,76280.45,276.9,0.10543,0.00014,6.01943]
[1777476937225,40.89,76278.1,276.9,0.10511,0.00013,6.00575]
[1777476937752,40.89,76277.84,276.9,0.10507,0.00013,6.00411]
[1777476938330,40.89,76279.22,276.9,0.10525,0.00013,6.01192]
[1777476938599,40.89,76279.22,276.9,0.10525,0.00013,6.01192]
[1777476938619,40.89,76271.12,276.9,0.10416,0.00013,5.96616]
[1777476939635,40.89,76271.12,276.9,0.10416,0.00013,5.96616]
[1777476944510,40.88,76266.63,276.9,0.10355,0.00013,5.94037]
[1777476944951,40.88,76266.63,276.9,0.10355,0.00013,5.94037]
[1777476945196,40.88,76266.63,276.9,0.10355,0.00013,5.94037]
[1777476945681,40.88,76258.88,276.9,0.10252,0.00013,5.89664]
[1777476947267,40.88,76254.56,276.9,0.10195,0.00013,5.87235]
[1777476948146,40.88,76254.56,276.9,0.10195,0.00013,5.87235]
[1777476948568,40.88,76254.71,276.9,0.10197,0.00013,5.87322]
[1777476950043,40.88,76254.87,276.9,0.10199,0.00013,5.87416]
[1777476951724,40.88,76251.74,276.9,0.10158,0.00013,5.85664]
[1777476951923,40.88,76251.74,276.9,0.10158,0.00013,5.85664]
[1777476951952,40.88,76251.74,276.9,0.10158,0.00013,5.85664]
[1777476952010,40.88,76251.36,276.9,0.10153,0.00013,5.85463]
[1777476954119,40.88,76241.04,276.9,0.10017,0.00013,5.79651]
[1777476956638,40.88,76241.69,276.9,0.10025,0.00013,5.79985]
[1777476961923,40.88,76241.17,276.9,0.10016,0.00013,5.79621]
[1777476963554,40.88,76235.28,276.9,0.09939,0.00013,5.76313]
[1777476963999,40.88,76228.85,276.9,0.09856,0.00013,5.72728]
[1777476964646,40.88,76228.85,276.9,0.09856,0.00013,5.72728]
[1777476964684,40.88,76228.85,276.9,0.09856,0.00013,5.72728]
[1777476967531,40.88,76222.39,276.9,0.09773,0.00013,5.6914]
[1777476971358,40.88,76216.36,276.9,0.09696,0.00013,5.65811]
[1777476973106,40.88,76215.4,276.9,0.09684,0.00013,5.65287]
[1777476974580,40.88,76211.39,276.9,0.09633,0.00013,5.63089]
[1777476974886,40.88,76204.5,276.9,0.09547,0.00013,5.59305]
[1777476979670,40.88,76201.4,276.9,0.09509,0.00013,5.57675]
[1777476979718,40.88,76201.4,276.9,0.09509,0.00013,5.57675]
[1777476980646,40.88,76201.78,276.9,0.09515,0.00013,5.57903]
[1777476980830,40.88,76201.78,276.9,0.09515,0.00013,5.57903]
[1777476984182,40.88,76202.55,276.9,0.09525,0.00013,5.5838]
[1777476986757,40.89,76201.35,276.9,0.09512,0.00013,5.57774]
[1777476986759,40.89,76201.35,276.9,0.09512,0.00013,5.57774]
[1777476986970,40.89,76202.06,276.9,0.09521,0.00013,5.58183]
[1777476987345,40.89,76202.06,276.9,0.09521,0.00013,5.58183]
[1777476987544,40.89,76202.06,276.9,0.09521,0.00013,5.58183]
[1777476988723,40.89,76199.97,276.9,0.09494,0.00013,5.57017]
[1777476991808,40.88,76198.64,276.9,0.09465,0.00013,5.55466]
[1777476993808,40.88,76198.69,276.9,0.09465,0.00013,5.55466]
[1777476998357,40.88,76198.61,276.9,0.09463,0.00013,5.55353]
[1777476998387,40.88,76198.61,276.9,0.09463,0.00013,5.55353]
[1777477000024,40.88,76198.47,276.9,0.09461,0.00013,5.55262]
[1777477001501,40.88,76196.49,276.9,0.09435,0.00012,5.5415]
[1777477002252,40.88,76196.49,276.9,0.09435,0.00012,5.5415]
[1777477002218,40.88,76190.57,276.9,0.09361,0.00012,5.50898]
[1777477002480,40.88,76190.57,276.9,0.09361,0.00012,5.50898]
[1777477002969,40.88,76190.57,276.9,0.09361,0.00012,5.50898]
[1777477003083,40.88,76181.34,276.9,0.09247,0.00012,5.45855]
[1777477003680,40.88,76181.34,276.9,0.09247,0.00012,5.45855]
[1777477004089,40.88,76175.34,276.9,0.09173,0.00012,5.42592]
[1777477004818,40.88,76175.34,276.9,0.09173,0.00012,5.42592]
[1777477005480,40.88,76174.56,276.9,0.09164,0.00012,5.42174]
[1777477005523,40.88,76174.56,276.9,0.09164,0.00012,5.42174]
[1777477005772,40.88,76174.56,276.9,0.09164,0.00012,5.42174]
[1777477005896,40.88,76174.56,276.9,0.09164,0.00012,5.42174]
[1777477006104,40.88,76163.12,276.9,0.09025,0.00012,5.35984]
[1777477006329,40.88,76163.12,276.9,0.09025,0.00012,5.35984]
[1777477006391,40.88,76163.12,276.9,0.09025,0.00012,5.35984]
[1777477006729,40.88,76163.12,276.9,0.09025,0.00012,5.35984]
[1777477006858,40.88,76163.12,276.9,0.09025,0.00012,5.35984]
[1777477007111,40.88,76155.8,276.9,0.08937,0.00012,5.32051]
[1777477008227,40.88,76155.8,276.9,0.08937,0.00012,5.32051]
[1777477010814,40.88,76153.76,276.9,0.08914,0.00012,5.31015]
[1777477010840,40.88,76153.76,276.9,0.08914,0.00012,5.31015]
[1777477014348,40.89,76152.68,276.9,0.08903,0.00012,5.30519]
[1777477014364,40.89,76152.68,276.9,0.08903,0.00012,5.30519]
[1777477016810,40.89,76152.04,276.9,0.08896,0.00012,5.30218]
[1777477022216,40.89,76150.74,276.9,0.08884,0.00012,5.29646]
[1777477022719,40.89,76150.74,276.9,0.08884,0.00012,5.29646]
[1777477025295,40.89,76148.24,276.9,0.08855,0.00012,5.28349]
[1777477026244,40.9,76145.81,276.9,0.08828,0.00012,5.27132]
[1777477027368,40.9,76144.58,276.9,0.08815,0.00012,5.26536]
[1777477027675,40.9,76144.58,276.9,0.08815,0.00012,5.26536]
[1777477028792,40.9,76141.13,276.9,0.08775,0.00012,5.24753]
[1777477030238,40.93,76138.61,276.9,0.0876,0.00012,5.24063]
[1777477030254,40.93,76138.61,276.9,0.0876,0.00012,5.24063]
[1777477030272,40.96,76138.92,276.9,0.08779,0.00012,5.24892]
[1777477034731,40.96,76138.61,276.9,0.08778,0.00012,5.24846]
[1777477034948,40.96,76138.61,276.9,0.08778,0.00012,5.24846]
[1777477034985,40.96,76138.61,276.9,0.08778,0.00012,5.24846]
[1777477035389,40.96,76135.22,276.9,0.08738,0.00012,5.23066]
[1777477036155,40.96,76135.22,276.9,0.08738,0.00012,5.23066]
[1777477036247,40.96,76135.22,276.9,0.08738,0.00012,5.23066]
[1777477036277,40.97,76135.22,276.9,0.08739,0.00012,5.23098]
[1777477036942,40.97,76135.22,276.9,0.08739,0.00012,5.23098]
[1777477036965,40.97,76135.22,276.9,0.08739,0.00012,5.23098]
[1777477037105,40.97,76135.22,276.9,0.08739,0.00012,5.23098]
[1777477037326,40.97,76113.95,276.9,0.08491,0.00012,5.11822]
[1777477038332,40.97,76101.04,276.9,0.08344,0.00011,5.05047]
[1777477039423,40.97,76101.04,276.9,0.08344,0.00011,5.05074]
[1777477044423,40.97,76107.67,276.9,0.08422,0.00011,5.08656]
[1777477046715,40.98,76102.54,276.9,0.0837,0.00011,5.06222]
[1777477049425,41.02,76112.91,276.9,0.08507,0.00012,5.1253]
[1777477052948,41.02,76110.94,276.9,0.08474,0.00012,5.10766]
[1777477057482,41.06,76100.05,276.9,0.08369,0.00011,5.05934]
[1777477058710,41.06,76100.05,276.9,0.08369,0.00011,5.05934]
[1777477060502,41.07,76107.9,276.9,0.08465,0.00011,5.10344]
[1777477064088,41.07,76108.44,276.9,0.08472,0.00011,5.10663]
[1777477064469,41.07,76104.72,276.9,0.08431,0.00011,5.08746]
[1777477065053,41.07,76104.72,276.9,0.08431,0.00011,5.08746]
[1777477065662,41.07,76099.67,276.9,0.08373,0.00011,5.06098]
[1777477065967,41.07,76099.67,276.9,0.08373,0.00011,5.06098]
[1777477066038,41.07,76099.67,276.9,0.08373,0.00011,5.06098]
[1777477066149,41.07,76099.67,276.9,0.08373,0.00011,5.06098]
[1777477066269,41.07,76083.99,276.9,0.08196,0.00011,4.97941]
[1777477067076,41.07,76083.99,276.9,0.08196,0.00011,4.97941]
[1777477067229,41.08,76060.57,276.9,0.07939,0.00011,4.85936]
[1777477067549,41.08,76060.57,276.9,0.07939,0.00011,4.85936]
[1777477067555,41.08,76052.64,276.9,0.07852,0.00011,4.81873]
[1777477069104,41.08,76052.64,276.9,0.07852,0.00011,4.81873]
[1777477069391,41.08,76052.64,276.9,0.07852,0.00011,4.81873]
[1777477071270,41.08,76050.51,276.9,0.07832,0.00011,4.80907]
[1777477072035,41.09,76049.61,276.9,0.07825,0.00011,4.80575]
[1777477073037,41.09,76051.92,276.9,0.07851,0.00011,4.81816]
[1777477073759,41.09,76052.27,276.9,0.07856,0.00011,4.82056]
[1777477073761,41.09,76052.27,276.9,0.07856,0.00011,4.82056]
[1777477074828,41.09,76051.81,276.9,0.07851,0.00011,4.81821]
[1777477081402,41.15,76050.76,276.9,0.07871,0.00011,4.8274]
[1777477081406,41.15,76050.76,276.9,0.07871,0.00011,4.8274]
[1777477081533,41.16,76045.36,276.9,0.07814,0.00011,4.80044]
[1777477081686,41.16,76045.36,276.9,0.07814,0.00011,4.80044]
[1777477082135,41.16,76037.9,276.9,0.07737,0.00011,4.76384]
[1777477087696,41.2,76031.99,276.9,0.07695,0.00011,4.7438]
[1777477090746,41.21,76026.69,276.9,0.07643,0.00011,4.71921]
[1777477091867,41.21,76024.27,276.9,0.07617,0.00011,4.70702]
[1777477092758,41.22,76022.1,276.9,0.07598,0.00011,4.69763]
[1777477092799,41.22,76014.42,276.9,0.07517,0.0001,4.65908]
[1777477094142,41.23,76005.88,276.9,0.07432,0.0001,4.61808]
[1777477094833,41.23,76005.88,276.9,0.07432,0.0001,4.61808]
[1777477094950,41.23,76003.39,276.9,0.07408,0.0001,4.60657]
[1777477096049,41.23,76003.39,276.9,0.07408,0.0001,4.60657]
[1777477096135,41.23,76006.24,276.9,0.07438,0.0001,4.62134]
[1777477097879,41.23,76006.67,276.9,0.07443,0.0001,4.62348]
[1777477097964,41.27,76015.48,276.9,0.07555,0.0001,4.6772]
[1777477098778,41.27,76021.58,276.9,0.07619,0.00011,4.70782]
[1777477100067,41.27,76021.58,276.9,0.07619,0.00011,4.70782]
[1777477100136,41.31,76020.4,276.9,0.07625,0.00011,4.71029]
[1777477105828,41.41,76018.44,276.9,0.07654,0.00011,4.7237]
[1777477107112,41.41,76018.44,276.9,0.07654,0.00011,4.7237]
[1777477107205,41.41,76019.77,276.9,0.07671,0.00011,4.73179]
[1777477109412,41.41,76021.67,276.9,0.07691,0.00011,4.74135]
[1777477109428,41.42,76021.05,276.9,0.07686,0.00011,4.73892]
[1777477109856,41.42,76014.44,276.9,0.07616,0.00011,4.70573]
[1777477111244,41.42,76008.07,276.9,0.07542,0.0001,4.66793]
[1777477113276,41.43,76006.21,276.9,0.07524,0.0001,4.65944]
[1777477113311,41.43,76014.18,276.9,0.07609,0.00011,4.70008]
[1777477115488,41.43,76016.19,276.9,0.07632,0.00011,4.71094]
[1777477115898,41.43,76013.41,276.9,0.07603,0.00011,4.69701]
[1777477117913,41.44,76005.84,276.9,0.07526,0.0001,4.66066]
[1777477118870,41.44,76005.84,276.9,0.07526,0.0001,4.66066]
[1777477119372,41.44,76005.84,276.9,0.07526,0.0001,4.66066]
[1777477118919,41.44,76001.98,276.9,0.07488,0.0001,4.64219]
[1777477119926,41.45,76003.91,276.9,0.0751,0.0001,4.6526]
[1777477122521,41.45,76000.66,276.9,0.07479,0.0001,4.63808]
[1777477122947,41.46,75999.75,276.9,0.07473,0.0001,4.63484]
[1777477128025,41.47,75998.76,276.9,0.07467,0.0001,4.63193]
[1777477128053,41.47,75998.76,276.9,0.07467,0.0001,4.63193]
[1777477128317,41.47,75998.76,276.9,0.07467,0.0001,4.63193]
[1777477128360,41.47,75998.76,276.9,0.07467,0.0001,4.63193]
[1777477129339,41.47,75994.65,276.9,0.07425,0.0001,4.61204]
[1777477129352,41.47,75979.78,276.9,0.07274,0.0001,4.539]
[1777477131548,41.47,75975.76,276.9,0.07235,0.0001,4.52007]
[1777477132257,41.47,75976.2,276.9,0.07239,0.0001,4.52223]
[1777477132354,41.48,75976.76,276.9,0.07248,0.0001,4.52661]
[1777477132830,41.48,75976.76,276.9,0.07248,0.0001,4.52661]
[1777477133047,41.48,75976.76,276.9,0.07248,0.0001,4.52661]
[1777477133051,41.48,75976.76,276.9,0.07248,0.0001,4.52661]
[1777477133450,41.48,75976.76,276.9,0.07248,0.0001,4.52661]
[1777477133102,41.48,75979.14,276.9,0.07273,0.0001,4.53876]
[1777477134813,41.48,75979.14,276.9,0.07273,0.0001,4.53876]
[1777477135097,41.49,75979.75,276.9,0.07283,0.0001,4.54335]
[1777477136411,41.49,75986.22,276.9,0.0735,0.0001,4.57564]
[1777477136515,41.49,75986.22,276.9,0.0735,0.0001,4.57564]
[1777477136702,41.49,75986.22,276.9,0.0735,0.0001,4.57564]
[1777477137053,41.5,75989.89,276.9,0.07389,0.0001,4.5945]
[1777477137634,41.5,75989.89,276.9,0.07389,0.0001,4.5945]
[1777477138060,41.5,75986.62,276.9,0.07357,0.0001,4.57901]
[1777477138889,41.5,75986.62,276.9,0.07357,0.0001,4.57901]
[1777477139386,41.5,75986.62,276.9,0.07357,0.0001,4.57901]
[1777477140562,41.5,75986.01,276.9,0.07353,0.0001,4.57707]
[1777477141081,41.51,75989.89,276.9,0.07394,0.0001,4.59695]
[1777477143662,41.51,75984.19,276.9,0.07339,0.0001,4.57026]
[1777477144197,41.51,75984.19,276.9,0.07339,0.0001,4.57026]
[1777477144208,41.51,75976.85,276.9,0.07265,0.0001,4.53457]
[1777477146084,41.52,75971.36,276.9,0.0721,0.0001,4.50813]
[1777477146517,41.52,75970.77,276.9,0.07205,0.0001,4.50574]
[1777477147311,41.52,75970.77,276.9,0.07205,0.0001,4.50574]
[1777477148444,41.52,75967.75,276.9,0.07176,0.0001,4.49148]
[1777477149282,41.52,75962.58,276.9,0.07125,0.0001,4.4668]
[1777477150521,41.53,75962.03,276.9,0.07122,0.0001,4.46526]
[1777477155990,41.54,75960.5,276.9,0.07113,0.0001,4.46065]
[1777477156363,41.54,75966.78,276.9,0.07177,0.0001,4.49179]
[1777477159685,41.55,75969.23,277.4,0.07204,0.0001,4.50525]
[1777477162174,41.55,75961.06,277.4,0.07124,0.0001,4.46624]
[1777477166269,41.56,75969.48,277.4,0.07213,0.0001,4.50957]
[1777477167276,41.56,75975.82,277.4,0.07278,0.0001,4.54099]
[1777477170402,41.57,75973.64,277.4,0.07258,0.0001,4.53098]
[1777477171125,41.57,75974.24,277.4,0.07264,0.0001,4.53427]
[1777477173628,41.57,75982.16,277.4,0.07337,0.0001,4.56684]
[1777477176909,41.57,75990.74,277.4,0.07426,0.0001,4.60999]
[1777477178629,41.58,75996.95,277.4,0.07491,0.0001,4.64116]
[1777477179694,41.58,76000.23,277.4,0.07526,0.0001,4.65762]
[1777477179932,41.58,76000.23,277.4,0.07526,0.0001,4.65762]
[1777477180367,41.58,76006.59,277.4,0.07592,0.0001,4.68942]
[1777477183387,41.58,76014.85,277.4,0.0768,0.00011,4.7309]
[1777477185402,41.58,76007.0,277.4,0.07597,0.0001,4.69176]
[1777477190437,41.58,76013.01,277.4,0.07661,0.00011,4.7222]
[1777477194464,41.58,76004.38,277.4,0.07571,0.0001,4.67939]
[1777477199285,41.58,76007.8,277.4,0.07608,0.0001,4.6969]
[1777477200612,41.58,76013.93,277.4,0.07673,0.00011,4.72762]
[1777477201038,41.58,76013.93,277.4,0.07673,0.00011,4.72762]
[1777477202386,41.58,76012.43,277.4,0.07657,0.00011,4.72021]
[1777477203736,41.59,76012.61,277.5,0.07659,0.00011,4.72125]
[1777477205331,41.59,76013.03,277.6,0.07664,0.00011,4.72338]
[1777477207367,41.59,76012.09,277.6,0.07654,0.00011,4.7187]
[1777477208124,41.59,76013.68,277.6,0.07671,0.00011,4.72667]
[1777477208275,41.59,76013.68,277.6,0.07671,0.00011,4.72667]
[1777477208482,41.59,76013.68,277.6,0.07671,0.00011,4.72667]
[1777477211361,41.59,76021.42,277.6,0.07753,0.00011,4.76544]
[1777477213201,41.58,76022.1,277.6,0.0776,0.00011,4.76874]
[1777477215106,41.58,76021.51,277.6,0.07753,0.00011,4.76565]
[1777477215208,41.58,76021.51,277.6,0.07753,0.00011,4.76565]
[1777477216728,41.58,76024.98,277.6,0.0779,0.00011,4.78295]
[1777477217322,41.58,76024.98,278.9,0.0779,0.00011,4.78295]
[1777477217359,41.58,76024.98,278.9,0.0779,0.00011,4.78295]
[1777477217370,41.58,76025.75,278.9,0.07798,0.00011,4.78698]
[1777477217630,41.58,76025.75,278.9,0.07798,0.00011,4.78698]
[1777477217797,41.58,76025.75,278.9,0.07798,0.00011,4.78698]
[1777477217821,41.58,76018.45,278.9,0.07721,0.00011,4.75028]
[1777477220418,41.58,76016.69,278.9,0.07702,0.00011,4.74134]
[1777477220480,41.58,76012.43,278.9,0.07657,0.00011,4.71987]
[1777477223410,41.58,76006.72,278.9,0.07597,0.0001,4.69171]
[1777477223509,41.59,76007.83,278.9,0.07611,0.0001,4.69801]
[1777477225700,41.59,75998.03,278.9,0.07508,0.0001,4.64924]
[1777477227092,41.59,75998.03,278.9,0.07508,0.0001,4.64924]
[1777477227186,41.59,75998.03,278.9,0.07508,0.0001,4.64924]
[1777477227317,41.59,75998.03,278.9,0.07508,0.0001,4.64924]
[1777477230742,41.59,75997.18,278.9,0.075,0.0001,4.64528]
[1777477236952,41.59,75998.4,278.9,0.07503,0.0001,4.64431]
[1777477236957,41.59,75998.4,278.9,0.07503,0.0001,4.64431]
[1777477237785,41.59,76009.52,278.9,0.07619,0.00011,4.69973]
[1777477238896,41.59,76016.41,278.9,0.07692,0.00011,4.73415]
[1777477242820,41.59,76023.1,278.9,0.07762,0.00011,4.76735]
[1777477247855,41.59,76025.76,278.9,0.07789,0.00011,4.77994]
[1777477252890,41.58,76022.0,278.9,0.07747,0.00011,4.76033]
[1777477255727,41.58,76022.01,278.9,0.07747,0.00011,4.76014]
[1777477257790,41.58,76021.36,278.9,0.07739,0.00011,4.75663]
[1777477257952,41.58,76021.36,278.9,0.07739,0.00011,4.75663]
[1777477258778,41.58,76021.94,278.9,0.07745,0.00011,4.75943]
[1777477258935,41.58,76015.07,278.9,0.07672,0.00011,4.72485]
[1777477259941,41.58,76006.43,278.9,0.07581,0.0001,4.68162]
[1777477260974,41.58,76006.43,278.9,0.07581,0.0001,4.68162]
[1777477261062,41.58,76006.43,278.9,0.07581,0.0001,4.68162]
[1777477261063,41.58,76006.43,278.9,0.07581,0.0001,4.68162]
[1777477261301,41.58,76006.43,278.9,0.07581,0.0001,4.68162]
[1777477261553,41.58,76006.43,278.9,0.07581,0.0001,4.68162]
[1777477262066,41.58,76002.52,278.9,0.0754,0.0001,4.66219]
[1777477262518,41.58,75988.2,278.9,0.07392,0.0001,4.5914]
[1777477264131,41.58,75983.14,278.9,0.07341,0.0001,4.56648]
[1777477265033,41.58,75983.75,278.9,0.07347,0.0001,4.56965]
[1777477267524,41.58,75990.57,278.9,0.07418,0.0001,4.60358]
[1777477270784,41.58,75991.35,278.9,0.07427,0.0001,4.60789]
[1777477272526,41.58,75987.12,278.9,0.07384,0.0001,4.58711]
[1777477273040,41.59,75982.26,278.9,0.07334,0.0001,4.5635]
[1777477273238,41.59,75975.46,278.9,0.07265,0.0001,4.53013]
[1777477274428,41.59,75975.46,278.9,0.07265,0.0001,4.53013]
[1777477275326,41.59,75964.57,278.9,0.07157,0.0001,4.47743]
[1777477278011,41.59,75967.69,278.9,0.07189,0.0001,4.49327]
[1777477280497,41.59,75971.71,278.9,0.07231,0.0001,4.51344]
[1777477280871,41.59,75974.3,278.9,0.07258,0.0001,4.52659]
[1777477283401,41.6,75978.17,278.9,0.07298,0.0001,4.54576]
[1777477286494,41.6,75973.09,278.9,0.07248,0.0001,4.52151]
[1777477287172,41.6,75975.8,278.9,0.07276,0.0001,4.53522]
[1777477289279,41.6,75982.1,278.9,0.0734,0.0001,4.56632]
[1777477289281,41.6,75982.1,278.9,0.0734,0.0001,4.56632]
[1777477289297,41.6,75982.1,278.9,0.0734,0.0001,4.56632]
[1777477290240,41.6,75982.49,278.9,0.07345,0.0001,4.56841]
[1777477290335,41.6,75982.49,278.9,0.07345,0.0001,4.56841]
[1777477294696,41.61,75977.21,278.9,0.07283,0.0001,4.53613]
[1777477298209,41.61,75983.97,278.9,0.07353,0.0001,4.56994]
[1777477299574,41.61,75983.97,278.9,0.07353,0.0001,4.56994]
[1777477300126,41.61,75989.43,278.9,0.07409,0.0001,4.59719]
[1777477301236,41.61,75993.07,278.9,0.07447,0.0001,4.61517]
[1777477306265,41.61,76002.5,278.9,0.07546,0.0001,4.66229]
[1777477311300,41.61,76008.32,278.9,0.07607,0.0001,4.69133]
[1777477316335,41.61,76003.49,278.9,0.07556,0.0001,4.66712]
[1777477316980,41.61,76003.49,278.9,0.07556,0.0001,4.66712]
[1777477322481,41.61,75999.8,278.9,0.07518,0.0001,4.64898]
[1777477322506,41.61,75999.8,278.9,0.07518,0.0001,4.64898]
[1777477323387,41.61,75987.04,278.9,0.07386,0.0001,4.58598]
[1777477324747,41.61,75984.23,278.9,0.07358,0.0001,4.57227]
[1777477325059,41.61,75984.23,278.9,0.07358,0.0001,4.57227]
[1777477325446,41.61,75984.23,278.9,0.07358,0.0001,4.57227]
[1777477327415,41.61,75976.69,278.9,0.07282,0.0001,4.53572]
[1777477329429,41.62,75985.46,278.9,0.07372,0.0001,4.57915]
[1777477333839,41.62,75988.24,278.9,0.07401,0.0001,4.59333]
[1777477333857,41.62,75988.24,278.9,0.07401,0.0001,4.59333]
[1777477334502,41.62,75988.24,278.9,0.07401,0.0001,4.59333]
[1777477334693,41.62,75988.24,278.9,0.07401,0.0001,4.59333]
[1777477335198,41.62,75988.67,278.9,0.07406,0.0001,4.59556]
[1777477335471,41.62,75995.05,278.9,0.07472,0.0001,4.6272]
[1777477336598,41.62,75995.05,278.9,0.07472,0.0001,4.6272]
[1777477337153,41.62,75998.57,278.9,0.07509,0.0001,4.6447]
[1777477338251,41.62,75999.75,278.9,0.07521,0.0001,4.65058]
[1777477339804,41.62,76000.03,278.9,0.07524,0.0001,4.65202]
[1777477339870,41.62,76000.03,278.9,0.07524,0.0001,4.65202]
[1777477341218,41.62,75998.89,278.9,0.07512,0.0001,4.64638]
[1777477343527,41.62,75986.14,278.9,0.07381,0.0001,4.58354]
[1777477343860,41.62,75986.14,278.9,0.07381,0.0001,4.58354]
[1777477347121,41.62,75979.38,278.9,0.07313,0.0001,4.55079]
[1777477348054,41.62,75979.57,278.9,0.07315,0.0001,4.5519]
[1777477350452,41.63,75979.88,278.9,0.07319,0.0001,4.55377]
[1777477351180,41.63,75984.54,278.9,0.07367,0.0001,4.57684]
[1777477351783,41.63,75989.33,278.9,0.07406,0.0001,4.59326]
[1777477357625,41.63,75989.16,278.9,0.07406,0.0001,4.59298]
[1777477360091,41.63,75986.3,278.9,0.07377,0.0001,4.57912]
[1777477362561,41.63,75984.45,278.9,0.07358,0.0001,4.57029]
[1777477367560,41.64,75978.73,278.9,0.07302,0.0001,4.54312]
[1777477369496,41.64,75979.77,278.9,0.07313,0.0001,4.54859]
[1777477375103,41.64,75984.93,278.9,0.07368,0.0001,4.5748]
[1777477375111,41.64,75984.93,278.9,0.07368,0.0001,4.5748]
[1777477375705,41.64,75984.93,278.9,0.07368,0.0001,4.5748]
[1777477376414,41.64,75986.7,278.9,0.07386,0.0001,4.58365]
[1777477381629,41.64,75989.16,278.9,0.07413,0.0001,4.5963]
[1777477383484,41.65,75982.08,278.9,0.07341,0.0001,4.56196]
[1777477384835,41.65,75971.69,278.9,0.07236,0.0001,4.51127]
[1777477387021,41.65,75967.67,278.9,0.07196,0.0001,4.4919]
[1777477387593,41.65,75967.67,278.9,0.07196,0.0001,4.4919]
[1777477387801,41.65,75966.59,278.9,0.07186,0.0001,4.48719]
[1777477389822,41.65,75975.23,278.9,0.07274,0.0001,4.5296]
[1777477391909,41.65,75986.17,278.9,0.07387,0.0001,4.58385]
[1777477397303,41.65,75991.23,278.9,0.0744,0.0001,4.60922]
[1777477397698,41.65,75991.23,278.9,0.0744,0.0001,4.60922]
[1777477402986,41.66,75982.48,278.9,0.07351,0.0001,4.56687]
[1777477408024,41.66,75982.22,278.9,0.0735,0.0001,4.56636]
[1777477410048,41.66,75984.98,278.9,0.07379,0.0001,4.58008]
[1777477410266,41.66,75984.98,278.9,0.07379,0.0001,4.58008]
[1777477410406,41.66,75984.98,278.9,0.07379,0.0001,4.58008]
[1777477412064,41.66,75993.99,278.9,0.07462,0.0001,4.61755]
[1777477412930,41.66,75993.99,278.9,0.07462,0.0001,4.61755]
[1777477418081,41.66,75994.37,278.9,0.07466,0.0001,4.61974]
[1777477421431,41.67,75996.02,278.9,0.07484,0.0001,4.62809]
[1777477424245,41.67,76000.35,278.9,0.07529,0.0001,4.64966]
[1777477426008,41.67,76002.2,278.9,0.07548,0.0001,4.65887]
[1777477426326,41.67,76002.2,278.9,0.07548,0.0001,4.65887]
[1777477426683,41.67,76002.2,278.9,0.07548,0.0001,4.65887]
[1777477428180,41.67,76009.2,278.9,0.07622,0.00011,4.69366]
[1777477432814,41.67,76010.05,278.9,0.0763,0.00011,4.69771]
[1777477435673,41.66,76019.5,278.9,0.07729,0.00011,4.74468]
[1777477436239,41.66,76009.73,278.9,0.07626,0.00011,4.69573]
[1777477437231,41.66,76009.73,278.9,0.07626,0.00011,4.69573]
[1777477437357,41.66,76002.93,278.9,0.07555,0.0001,4.66185]
[1777477441381,41.66,76001.89,278.9,0.07544,0.0001,4.65675]
[1777477441387,41.66,76001.89,278.9,0.07544,0.0001,4.65675]
[1777477441718,41.66,76001.89,278.9,0.07544,0.0001,4.65675]
[1777477443123,41.66,76008.2,278.9,0.0761,0.0001,4.68813]
[1777477443205,41.66,76008.2,278.9,0.0761,0.0001,4.68813]
[1777477448323,41.66,76014.16,278.9,0.07672,0.00011,4.71748]
[1777477453328,41.66,76016.9,278.9,0.077,0.00011,4.73085]
[1777477453781,41.66,76016.9,278.9,0.077,0.00011,4.73085]
[1777477457077,41.66,76011.31,278.9,0.0764,0.00011,4.70249]
[1777477457386,41.66,76005.1,278.9,0.07575,0.0001,4.67148]
[1777477460219,41.66,76003.65,278.9,0.0756,0.0001,4.66421]
[1777477463626,41.66,76000.09,278.9,0.07522,0.0001,4.64654]
[1777477463714,41.66,76000.09,278.9,0.07522,0.0001,4.64654]
[1777477464293,41.66,75998.01,278.9,0.07501,0.0001,4.63626]
[1777477465036,41.66,75993.34,278.9,0.07453,0.0001,4.61321]
[1777477465061,41.66,75993.34,278.9,0.07453,0.0001,4.61321]
[1777477465442,41.66,75979.31,278.9,0.07309,0.0001,4.54417]
[1777477467608,41.66,75974.99,278.9,0.07266,0.0001,4.5233]
[1777477473269,41.67,75973.94,278.9,0.07248,0.0001,4.51238]
[1777477478411,41.67,75968.47,278.9,0.07195,0.0001,4.48688]
[1777477480723,41.67,75964.55,278.9,0.07157,0.0001,4.46839]
[1777477482592,41.68,75960.1,278.9,0.07114,0.0001,4.44741]
[1777477482658,41.68,75960.1,278.9,0.07114,0.0001,4.44741]
[1777477482771,41.68,75958.88,278.9,0.07102,0.0001,4.44184]
[1777477486589,41.68,75951.34,278.9,0.07027,0.0001,4.40539]
[1777477491624,41.68,75952.58,278.9,0.0704,0.0001,4.41157]
[1777477493030,41.68,75952.15,278.9,0.07036,0.0001,4.40952]
[1777477493036,41.68,75952.15,278.9,0.07036,0.0001,4.40952]
[1777477493637,41.68,75954.2,278.9,0.07057,0.0001,4.41981]
[1777477495025,41.68,75956.01,278.9,0.07076,0.0001,4.42894]
[1777477495652,41.68,75956.31,278.9,0.07079,0.0001,4.43039]
[1777477500687,41.68,75961.1,278.9,0.07126,0.0001,4.45346]
[1777477500933,41.68,75961.1,278.9,0.07126,0.0001,4.45346]
[1777477501284,41.68,75961.1,278.9,0.07126,0.0001,4.45346]
[1777477501749,41.68,75961.1,278.9,0.07126,0.0001,4.45346]
[1777477501828,41.68,75967.94,278.9,0.07195,0.0001,4.48702]
[1777477503066,41.68,75967.32,278.9,0.0719,0.0001,4.48428]
[1777477503727,41.68,75967.32,278.9,0.0719,0.0001,4.48428]
[1777477503801,41.69,75959.55,278.9,0.07112,0.0001,4.44684]
[1777477509750,41.68,75956.85,278.9,0.07085,0.0001,4.43348]
[1777477514784,41.68,75957.72,278.9,0.07094,0.0001,4.43765]
[1777477519821,41.68,75957.98,278.9,0.07096,0.0001,4.4388]
[1777477524858,41.68,75956.6,278.9,0.07082,0.0001,4.432]
[1777477529893,41.68,75956.56,278.9,0.07082,0.0001,4.4318]
[1777477534928,41.68,75955.57,278.9,0.07061,0.0001,4.41976]
[1777477536640,41.68,75955.57,278.9,0.07061,0.0001,4.41976]
[1777477536664,41.68,75955.57,278.9,0.07061,0.0001,4.41976]
[1777477536759,41.68,75956.97,278.9,0.07075,0.0001,4.42654]
[1777477537298,41.68,75956.97,278.9,0.07075,0.0001,4.42654]
[1777477537949,41.68,75971.03,278.9,0.07217,0.0001,4.49511]
[1777477543229,41.69,75970.86,278.9,0.07218,0.0001,4.49559]
[1777477545772,41.69,75983.6,278.9,0.07348,0.0001,4.55852]
[1777477546726,41.69,75983.6,278.9,0.07348,0.0001,4.55852]
[1777477547114,41.69,75989.01,278.9,0.07404,0.0001,4.58523]
[1777477547582,41.69,75989.01,278.9,0.07404,0.0001,4.58523]
[1777477548022,41.69,75995.42,278.9,0.0747,0.0001,4.61694]
[1777477549012,41.69,75995.42,278.9,0.0747,0.0001,4.61694]
[1777477554065,41.7,75997.83,278.9,0.07496,0.0001,4.62919]
[1777477555370,41.7,75997.83,278.9,0.07496,0.0001,4.62919]
[1777477555389,41.7,75997.83,278.9,0.07496,0.0001,4.62919]
[1777477555412,41.7,75997.83,278.9,0.07496,0.0001,4.62919]
[1777477556406,41.7,75997.37,278.9,0.07492,0.0001,4.62702]
[1777477556470,41.7,76003.73,278.9,0.07558,0.0001,4.65853]
[1777477557277,41.7,76003.73,278.9,0.07558,0.0001,4.65853]
[1777477557534,41.7,76003.73,278.9,0.07558,0.0001,4.65853]
[1777477563131,41.69,76007.61,278.9,0.07598,0.0001,4.67766]
[1777477566174,41.69,76008.5,278.9,0.07607,0.0001,4.68203]
[1777477567355,41.69,76007.53,278.9,0.07597,0.0001,4.67715]
[1777477573201,41.69,76007.58,278.9,0.07597,0.0001,4.67724]
[1777477578336,41.69,76003.78,278.9,0.07557,0.0001,4.65831]
[1777477579477,41.69,76003.03,278.9,0.07549,0.0001,4.65459]
[1777477585285,41.69,76001.32,278.9,0.07532,0.0001,4.64625]
[1777477590320,41.7,75998.01,278.9,0.07498,0.0001,4.63009]
[1777477591470,41.7,75998.01,278.9,0.07498,0.0001,4.63009]
[1777477597271,41.7,75998.84,278.9,0.07497,0.0001,4.62713]
[1777477597575,41.7,75998.84,278.9,0.07497,0.0001,4.62713]
[1777477600642,41.7,75998.26,278.9,0.07491,0.0001,4.62442]
[1777477601632,41.7,75998.48,278.9,0.07493,0.0001,4.62562]
[1777477603183,41.7,75997.2,278.9,0.0748,0.0001,4.61934]
[1777477603833,41.7,75982.95,278.9,0.07334,0.0001,4.54942]
[1777477604051,41.7,75982.95,278.9,0.07334,0.0001,4.54942]
[1777477604098,41.7,75982.95,278.9,0.07334,0.0001,4.54942]
[1777477604486,41.7,75982.95,278.9,0.07334,0.0001,4.54942]
[1777477604572,41.7,75973.11,278.9,0.07234,0.0001,4.50131]
[1777477605282,41.7,75973.11,278.9,0.07234,0.0001,4.50131]
[1777477605836,41.7,75973.11,278.9,0.07234,0.0001,4.50131]
[1777477605872,41.7,75973.11,278.9,0.07234,0.0001,4.50131]
[1777477605930,41.7,75967.27,278.9,0.07175,0.0001,4.47252]
[1777477606036,41.7,75967.27,278.9,0.07175,0.0001,4.47252]
[1777477606644,41.7,75967.27,278.9,0.07175,0.0001,4.47252]
[1777477606721,41.7,75961.88,278.9,0.0712,0.0001,4.44589]
[1777477612477,41.69,75969.04,278.9,0.07191,0.0001,4.48031]
[1777477617324,41.69,75970.06,278.9,0.072,0.0001,4.48491]
[1777477617363,41.69,75970.06,278.9,0.072,0.0001,4.48491]
[1777477617512,41.69,75974.19,278.9,0.07242,0.0001,4.50494]
[1777477620728,41.69,75976.39,278.9,0.07265,0.0001,4.5162]
[1777477620787,41.7,75977.45,278.9,0.07277,0.0001,4.52184]
[1777477621641,41.7,75971.04,278.9,0.07212,0.0001,4.49057]
[1777477622618,41.7,75963.01,278.9,0.07131,0.0001,4.4514]
[1777477626581,41.69,75955.91,278.9,0.0706,0.0001,4.41686]
[1777477630911,41.69,75941.63,278.9,0.0692,0.0001,4.34829]
[1777477636711,41.7,75942.6,278.9,0.0693,0.0001,4.35349]
[1777477641686,41.7,75936.35,278.9,0.06871,0.0001,4.32433]
[1777477646720,41.7,75939.67,278.9,0.06905,0.0001,4.34095]
[1777477651840,41.71,75942.49,278.9,0.06933,0.0001,4.3549]
[1777477651938,41.71,75940.94,278.9,0.06908,0.0001,4.34039]
[1777477655491,41.71,75938.2,278.9,0.06884,0.0001,4.32879]
[1777477657504,41.76,75943.04,278.9,0.06952,0.0001,4.3619]
[1777477659793,41.79,75953.24,278.9,0.07071,0.0001,4.41953]
[1777477659905,41.79,75953.24,278.9,0.07071,0.0001,4.41953]
[1777477663840,41.86,75965.28,278.9,0.07224,0.0001,4.4935]
[1777477664321,41.86,75965.28,278.9,0.07224,0.0001,4.4935]
[1777477664326,41.86,75965.28,278.9,0.07224,0.0001,4.4935]
[1777477664847,41.87,75972.62,278.9,0.07303,0.0001,4.53155]
[1777477665063,41.87,75972.62,278.9,0.07303,0.0001,4.53155]
[1777477665086,41.87,75972.62,278.9,0.07303,0.0001,4.53155]
[1777477666861,41.88,75982.36,278.9,0.07409,0.0001,4.58238]
[1777477667779,41.88,75982.36,278.9,0.07409,0.0001,4.58238]
[1777477668875,41.89,75989.99,278.9,0.07488,0.0001,4.62005]
[1777477671128,41.89,75993.63,278.9,0.07526,0.0001,4.63804]
[1777477671789,41.89,75993.63,278.9,0.07526,0.0001,4.63804]
[1777477672057,41.89,75992.78,278.9,0.07517,0.0001,4.63386]
[1777477674121,41.89,75991.48,278.9,0.07503,0.0001,4.6275]
[1777477677033,41.89,75984.73,278.9,0.07434,0.0001,4.59438]
[1777477678550,41.89,75977.49,278.9,0.0736,0.0001,4.55908]
[1777477683980,41.89,75974.24,278.9,0.07329,0.0001,4.54404]
[1777477687740,41.9,75978.28,278.9,0.07374,0.0001,4.5656]
[1777477690813,41.91,75979.98,278.9,0.07399,0.0001,4.57747]
[1777477692730,41.92,75987.69,278.9,0.07482,0.0001,4.61697]
[1777477692810,41.92,75987.69,278.9,0.07482,0.0001,4.61697]
[1777477693789,41.92,75983.38,278.9,0.07438,0.0001,4.59623]
[1777477693812,41.92,75983.38,278.9,0.07438,0.0001,4.59623]
[1777477696064,41.92,75971.8,278.9,0.0732,0.0001,4.53991]
[1777477701099,41.93,75968.09,278.9,0.07285,0.0001,4.52276]
[1777477706134,41.93,75969.58,278.9,0.07302,0.0001,4.53094]
[1777477711744,41.94,75973.3,278.9,0.07341,0.0001,4.54976]
[1777477717212,41.94,75968.5,278.9,0.07285,0.0001,4.52033]
[1777477719892,41.94,75965.98,278.9,0.0726,0.0001,4.50828]
[1777477721810,41.94,75957.55,278.9,0.07176,0.0001,4.46791]
[1777477723768,41.95,75956.49,278.9,0.07166,0.0001,4.46336]
[1777477729887,41.95,75961.93,278.9,0.07224,0.0001,4.49113]
[1777477734265,41.96,75960.73,278.9,0.07214,0.0001,4.48651]
[1777477737336,41.96,75951.94,278.9,0.07128,0.0001,4.4449]
[1777477741296,41.97,75947.47,278.9,0.07087,0.0001,4.42465]
[1777477743394,41.97,75936.44,278.9,0.06981,0.0001,4.37295]
[1777477745686,41.97,75936.05,278.9,0.06978,0.0001,4.37151]
[1777477746660,41.98,75935.78,278.9,0.06976,0.0001,4.37064]
[1777477746900,41.98,75935.78,278.9,0.06976,0.0001,4.37064]
[1777477747684,41.98,75929.84,278.9,0.0692,0.0001,4.34325]
[1777477747687,41.98,75929.84,278.9,0.0692,0.0001,4.34325]
[1777477747800,41.98,75929.84,278.9,0.0692,0.0001,4.34325]
[1777477748061,41.98,75918.55,278.9,0.06812,0.0001,4.2903]
[1777477749876,41.98,75912.79,278.9,0.06756,0.0001,4.26292]
[1777477749958,41.98,75912.79,278.9,0.06756,0.0001,4.26292]
[1777477750014,41.98,75912.79,278.9,0.06756,0.0001,4.26292]
[1777477750079,41.98,75905.02,278.9,0.06682,9e-05,4.22627]
[1777477752005,41.98,75893.38,278.9,0.06574,9e-05,4.17262]
[1777477757015,41.99,75897.47,278.9,0.06616,9e-05,4.19342]
[1777477759371,41.99,75897.6,278.9,0.06618,9e-05,4.19436]
[1777477759529,41.99,75897.6,278.9,0.06618,9e-05,4.19436]
[1777477759546,41.99,75897.6,278.9,0.06618,9e-05,4.19436]
[1777477759711,41.99,75897.6,278.9,0.06618,9e-05,4.19436]
[1777477759950,41.99,75897.6,278.9,0.06618,9e-05,4.19436]
[1777477760041,41.99,75900.3,278.9,0.06644,9e-05,4.20729]
[1777477760587,41.99,75900.3,278.9,0.06644,9e-05,4.20729]
[1777477761135,41.99,75900.3,278.9,0.06644,9e-05,4.20729]
[1777477761323,42.0,75905.09,278.9,0.06691,9e-05,4.23037]
[1777477762089,42.0,75905.09,278.9,0.06691,9e-05,4.23037]
[1777477762110,42.0,75913.94,278.9,0.06776,0.0001,4.27258]
[1777477762751,42.0,75913.94,278.9,0.06776,0.0001,4.27258]
[1777477762817,42.0,75922.68,278.9,0.06861,0.0001,4.31443]
[1777477763970,42.0,75922.68,278.9,0.06861,0.0001,4.31443]
[1777477764395,42.01,75926.21,278.9,0.06897,0.0001,4.33215]
[1777477764410,42.01,75926.21,278.9,0.06897,0.0001,4.33215]
[1777477764573,42.01,75926.21,278.9,0.06897,0.0001,4.33215]
[1777477764629,42.01,75937.16,278.9,0.07004,0.0001,4.38428]
[1777477765288,42.01,75937.16,278.9,0.07004,0.0001,4.38428]
[1777477765734,42.01,75937.16,278.9,0.07004,0.0001,4.38428]
[1777477765915,42.01,75937.16,278.9,0.07004,0.0001,4.38428]
[1777477766068,42.01,75937.16,278.9,0.07004,0.0001,4.38428]
[1777477766167,42.01,75945.81,278.9,0.07091,0.0001,4.42643]
[1777477767728,42.01,75951.8,278.9,0.0715,0.0001,4.45524]
[1777477768317,42.01,75956.95,278.9,0.07202,0.0001,4.48037]
[1777477768909,42.01,75971.18,278.9,0.07346,0.0001,4.54965]
[1777477769466,42.01,75971.18,278.9,0.07346,0.0001,4.54965]
[1777477769747,42.01,75971.18,278.9,0.07346,0.0001,4.54965]
[1777477770263,42.01,75976.07,278.9,0.07396,0.0001,4.57363]
[1777477770930,42.01,75976.07,278.9,0.07396,0.0001,4.57363]
[1777477771767,42.01,75977.66,278.9,0.07413,0.0001,4.58159]
[1777477771944,42.01,75977.66,278.9,0.07413,0.0001,4.58159]
[1777477772602,42.01,75970.04,278.9,0.07325,0.0001,4.53719]
[1777477773862,42.01,75962.03,278.9,0.07244,0.0001,4.49846]
[1777477774972,42.01,75962.03,278.9,0.07244,0.0001,4.49846]
[1777477780076,42.02,75962.54,278.9,0.07252,0.0001,4.50196]
[1777477780134,42.02,75965.84,278.9,0.07286,0.0001,4.51835]
[1777477780746,42.02,75965.84,278.9,0.07286,0.0001,4.51835]
[1777477780831,42.02,75969.44,278.9,0.07322,0.0001,4.53584]
[1777477781289,42.02,75969.44,278.9,0.07322,0.0001,4.53584]
[1777477781665,42.02,75977.1,278.9,0.074,0.0001,4.57333]
[1777477786700,42.02,75978.26,278.9,0.07413,0.0001,4.5794]
[1777477791735,42.02,75979.31,278.9,0.07425,0.0001,4.58492]
[1777477796770,42.03,75985.76,278.9,0.07491,0.0001,4.61679]
[1777477802128,42.03,75988.49,278.9,0.0752,0.0001,4.63029]
[1777477805991,42.03,75978.21,278.9,0.07414,0.0001,4.58001]
[1777477806247,42.03,75978.21,278.9,0.07414,0.0001,4.58001]
[1777477809094,42.03,75976.15,278.9,0.07394,0.0001,4.57022]
[1777477809114,42.03,75974.8,278.9,0.0738,0.0001,4.56374]
[1777477810223,42.03,75968.19,278.9,0.07313,0.0001,4.5313]
[1777477813867,42.02,75962.94,278.9,0.07258,0.0001,4.50525]
[1777477814812,42.02,75962.97,278.9,0.07259,0.0001,4.5054]
[1777477814824,42.02,75962.97,278.9,0.07259,0.0001,4.5054]
[1777477814896,42.02,75961.89,278.9,0.07248,0.0001,4.5]
[1777477819575,42.03,75965.44,278.9,0.07284,0.0001,4.5177]
[1777477820332,42.03,75965.44,278.9,0.07284,0.0001,4.5177]
[1777477819942,42.03,75974.35,278.9,0.07375,0.0001,4.56125]
[1777477820564,42.03,75974.35,278.9,0.07375,0.0001,4.56125]
[1777477822643,42.03,75980.32,278.9,0.07437,0.0001,4.59067]
[1777477822646,42.03,75980.32,278.9,0.07437,0.0001,4.59067]
[1777477822829,42.03,75980.32,278.9,0.07437,0.0001,4.59067]
[1777477822934,42.03,75980.32,278.9,0.07437,0.0001,4.59067]
[1777477824098,42.03,75983.74,278.9,0.07472,0.0001,4.60748]
[1777477824113,42.03,75983.74,278.9,0.07472,0.0001,4.60748]
[1777477824481,42.03,75989.14,278.9,0.07528,0.0001,4.6341]
[1777477830011,42.03,75991.58,278.9,0.07553,0.0001,4.64607]
[1777477831795,42.03,75991.08,278.9,0.07537,0.0001,4.6362]
[1777477832211,42.03,75991.08,278.9,0.07537,0.0001,4.6362]
[1777477834679,42.03,75987.41,278.9,0.07499,0.0001,4.61814]
[1777477835441,42.03,75983.72,278.9,0.07461,0.0001,4.60004]
[1777477836116,42.03,75983.72,278.9,0.07461,0.0001,4.60004]
[1777477841937,42.03,75981.92,278.9,0.07443,0.0001,4.59158]
[1777477843802,42.03,75989.69,278.9,0.07524,0.0001,4.62982]
[1777477849144,42.03,75989.35,278.9,0.0752,0.0001,4.6282]
[1777477854179,42.03,75986.66,278.9,0.07493,0.0001,4.61503]
[1777477859214,42.03,75982.37,278.9,0.07449,0.0001,4.59425]
[1777477859328,42.03,75982.37,278.9,0.07449,0.0001,4.59425]
[1777477860127,42.03,75982.37,278.9,0.07449,0.0001,4.59425]
[1777477860221,42.03,75982.64,278.9,0.07452,0.0001,4.59562]
[1777477860924,42.03,75982.64,278.9,0.07452,0.0001,4.59562]
[1777477861228,42.03,75972.28,278.9,0.07345,0.0001,4.54473]
[1777477862235,42.03,75965.25,278.9,0.07274,0.0001,4.51034]
[1777477867270,42.03,75965.67,278.9,0.07276,0.0001,4.51141]
[1777477871307,42.02,75957.4,278.9,0.07191,0.0001,4.47072]
[1777477871726,42.02,75957.4,278.9,0.07191,0.0001,4.47072]
[1777477872331,42.02,75918.06,278.9,0.06806,0.0001,4.28299]
[1777477873273,42.02,75918.06,278.9,0.06806,0.0001,4.28299]
[1777477873328,42.02,75876.83,278.9,0.06419,9e-05,4.09085]
[1777477873957,42.02,75876.83,278.9,0.06419,9e-05,4.09085]
[1777477874194,42.02,75876.83,278.9,0.06419,9e-05,4.09085]
[1777477874330,42.02,75876.83,278.9,0.06419,9e-05,4.09085]
[1777477874336,42.02,75858.14,278.9,0.06249,9e-05,4.00544]
[1777477874707,42.02,75858.14,278.9,0.06249,9e-05,4.00544]
[1777477875134,42.02,75858.14,278.9,0.06249,9e-05,4.00544]
[1777477875249,42.02,75858.14,278.9,0.06249,9e-05,4.00544]
[1777477875344,42.02,75821.95,278.9,0.05931,9e-05,3.84316]
[1777477875632,42.02,75821.95,278.9,0.05931,9e-05,3.84316]
[1777477876129,42.02,75821.95,278.9,0.05931,9e-05,3.84316]
[1777477876292,42.02,75821.95,278.9,0.05931,9e-05,3.84316]
[1777477876348,42.02,75808.91,278.9,0.0582,9e-05,3.78574]
[1777477877864,42.06,75810.18,278.9,0.05845,9e-05,3.79901]
[1777477878331,42.06,75810.18,278.9,0.05845,9e-05,3.79901]
[1777477878390,42.06,75807.19,278.9,0.05821,8e-05,3.78634]
[1777477879954,42.06,75804.09,278.9,0.05796,8e-05,3.77321]
[1777477880389,42.06,75822.03,278.9,0.05949,9e-05,3.85233]
[1777477881475,42.06,75822.03,278.9,0.05949,9e-05,3.85233]
[1777477881495,42.06,75822.03,278.9,0.05949,9e-05,3.85233]
[1777477881432,42.06,75838.05,278.9,0.06089,9e-05,3.92415]
[1777477882164,42.06,75838.05,278.9,0.06089,9e-05,3.92415]
[1777477882486,42.06,75838.05,278.9,0.06089,9e-05,3.92415]
[1777477882413,42.06,75864.77,278.9,0.06328,9e-05,4.04504]
[1777477882896,42.06,75864.77,278.9,0.06328,9e-05,4.04504]
[1777477883217,42.06,75864.77,278.9,0.06328,9e-05,4.04504]
[1777477883426,42.06,75867.36,278.9,0.06352,9e-05,4.05711]
[1777477883777,42.06,75867.36,278.9,0.06352,9e-05,4.05711]
[1777477884926,42.06,75866.23,278.9,0.06342,9e-05,4.05203]
[1777477888461,42.07,75876.12,278.9,0.06433,9e-05,4.09771]
[1777477888850,42.07,75876.12,278.9,0.06433,9e-05,4.09771]
[1777477891482,42.07,75865.64,278.9,0.06327,9e-05,4.04267]
[1777477891658,42.07,75865.64,278.9,0.06327,9e-05,4.04267]
[1777477891959,42.07,75865.64,278.9,0.06327,9e-05,4.04267]
[1777477892489,42.07,75858.91,278.9,0.06267,9e-05,4.01211]
[1777477894135,42.07,75854.41,278.9,0.06227,9e-05,3.99183]
[1777477894503,42.11,75857.24,278.9,0.06272,9e-05,4.01446]
[1777477894786,42.11,75857.24,278.9,0.06272,9e-05,4.01446]
[1777477895437,42.11,75857.24,278.9,0.06272,9e-05,4.01446]
[1777477895511,42.15,75853.92,278.9,0.06261,9e-05,4.00879]
[1777477896089,42.15,75853.92,278.9,0.06261,9e-05,4.00879]
[1777477896254,42.15,75853.92,278.9,0.06261,9e-05,4.00879]
[1777477896517,42.15,75847.31,278.9,0.06203,9e-05,3.9794]
[1777477896847,42.15,75847.31,278.9,0.06203,9e-05,3.9794]
[1777477898151,42.16,75848.64,278.9,0.06216,9e-05,3.98596]
[1777477898279,42.16,75848.64,278.9,0.06216,9e-05,3.98596]
[1777477898531,42.16,75851.11,278.9,0.06239,9e-05,3.99766]
[1777477901121,42.2,75853.04,278.9,0.06275,9e-05,4.01601]
[1777477901246,42.2,75853.04,278.9,0.06275,9e-05,4.01601]
[1777477902833,42.28,75860.07,278.9,0.06375,9e-05,4.06596]
[1777477902856,42.28,75860.07,278.9,0.06375,9e-05,4.06596]
[1777477902949,42.28,75856.83,278.9,0.06347,9e-05,4.05207]
[1777477904312,42.28,75856.83,278.9,0.06347,9e-05,4.05207]
[1777477904344,42.29,75850.23,278.9,0.06289,9e-05,4.02254]
[1777477905941,42.29,75853.02,278.9,0.06315,9e-05,4.03566]
[1777477907267,42.33,75865.4,278.9,0.06447,9e-05,4.10175]
[1777477908529,42.33,75865.4,278.9,0.06447,9e-05,4.10175]
[1777477910615,42.35,75859.04,278.9,0.06395,9e-05,4.07592]
[1777477915071,42.36,75865.57,278.9,0.06461,9e-05,4.10898]
[1777477917899,42.37,75870.65,278.9,0.06511,9e-05,4.13378]
[1777477918000,42.37,75863.48,278.9,0.06447,9e-05,4.10168]
[1777477919049,42.37,75863.48,278.9,0.06447,9e-05,4.10168]
[1777477919683,42.37,75851.97,278.9,0.06344,9e-05,4.04998]
[1777477922676,42.38,75847.43,278.9,0.06304,9e-05,4.03026]
[1777477922828,42.38,75847.43,278.9,0.06304,9e-05,4.03026]
[1777477922929,42.38,75839.36,278.9,0.06233,9e-05,3.9943]
[1777477923705,42.38,75839.36,278.9,0.06233,9e-05,3.9943]
[1777477924246,42.38,75839.36,278.9,0.06233,9e-05,3.9943]
[1777477924387,42.38,75839.36,278.9,0.06233,9e-05,3.9943]
[1777477924431,42.38,75839.36,278.9,0.06233,9e-05,3.9943]
[1777477924524,42.38,75834.64,278.9,0.06193,9e-05,3.97414]
[1777477924730,42.38,75834.64,278.9,0.06193,9e-05,3.97414]
[1777477925458,42.38,75834.64,278.9,0.06193,9e-05,3.97414]
[1777477925551,42.39,75826.31,278.9,0.06124,9e-05,3.93909]
[1777477925769,42.39,75826.31,278.9,0.06124,9e-05,3.93909]
[1777477926046,42.39,75819.14,278.9,0.06062,9e-05,3.90717]
[1777477928835,42.4,75819.48,278.9,0.06066,9e-05,3.90922]
[1777477931031,42.4,75828.71,278.9,0.06148,9e-05,3.95084]
[1777477936345,42.4,75819.4,278.9,0.06068,9e-05,3.91037]
[1777477939131,42.41,75819.42,278.9,0.0607,9e-05,3.91119]
[1777477941645,42.41,75812.14,278.9,0.06008,9e-05,3.87976]
[1777477944859,42.42,75818.56,278.9,0.06066,9e-05,3.90946]
[1777477947338,42.42,75825.32,278.9,0.06126,9e-05,3.94004]
[1777477950901,42.42,75814.71,278.9,0.06036,9e-05,3.89382]
[1777477952918,42.42,75808.0,278.9,0.05969,9e-05,3.85786]
[1777477954932,42.43,75798.14,278.9,0.05886,9e-05,3.81526]
[1777477956042,42.43,75798.14,278.9,0.05886,9e-05,3.81526]
[1777477958499,42.43,75792.46,278.9,0.0584,8e-05,3.79129]
[1777477959408,42.44,75807.83,278.9,0.05973,9e-05,3.85951]
[1777477960974,42.44,75814.4,278.9,0.0603,9e-05,3.88916]
[1777477963123,42.44,75811.93,278.9,0.0601,9e-05,3.87853]
[1777477965141,42.44,75809.73,278.9,0.05992,9e-05,3.86944]
[1777477968767,42.45,75809.06,278.9,0.05989,9e-05,3.86768]
[1777477969555,42.45,75809.06,278.9,0.05989,9e-05,3.86768]
[1777477969568,42.45,75809.06,278.9,0.05989,9e-05,3.86768]
[1777477970519,42.45,75814.54,278.9,0.06037,9e-05,3.89249]
[1777477970551,42.45,75829.13,278.9,0.06165,9e-05,3.95739]
[1777477971142,42.45,75837.39,278.9,0.06238,9e-05,3.99458]
[1777477973059,42.45,75843.84,278.9,0.06296,9e-05,4.02382]
[1777477976299,42.45,75841.32,278.9,0.06274,9e-05,4.01261]
[1777477977004,42.45,75843.23,278.9,0.06291,9e-05,4.02131]
[1777477980109,42.45,75851.07,278.9,0.06362,9e-05,4.05698]
[1777477984323,42.45,75852.75,278.9,0.06377,9e-05,4.06465]
[1777477984418,42.45,75852.75,278.9,0.06377,9e-05,4.06465]
[1777477984626,42.45,75857.42,278.9,0.0642,9e-05,4.08587]
[1777477984970,42.45,75857.42,278.9,0.0642,9e-05,4.08587]
[1777477985271,42.45,75866.59,278.9,0.06503,9e-05,4.12769]
[1777477988166,42.46,75877.85,278.9,0.06609,9e-05,4.18019]
[1777477988810,42.46,75877.85,278.9,0.06609,9e-05,4.18019]
[1777477990828,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477990849,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477990860,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477990879,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477990942,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477990999,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477991328,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477991402,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477991521,42.46,75878.71,278.9,0.06618,9e-05,4.1845]
[1777477991603,42.46,75863.64,278.9,0.06479,9e-05,4.11549]
[1777477991668,42.46,75863.64,278.9,0.06479,9e-05,4.11549]
[1777477991868,42.46,75863.64,278.9,0.06479,9e-05,4.11549]
[1777477992076,42.46,75863.64,278.9,0.06479,9e-05,4.11549]
[1777477992550,42.46,75833.32,278.9,0.06206,9e-05,3.97856]
[1777477993361,42.46,75833.32,278.9,0.06206,9e-05,3.97856]
[1777477993391,42.46,75823.96,278.9,0.06125,9e-05,3.93724]
[1777477994221,42.46,75816.89,278.9,0.06064,9e-05,3.90601]
[1777477994673,42.46,75816.89,278.9,0.06064,9e-05,3.90601]
[1777477995229,42.46,75816.89,278.9,0.06064,9e-05,3.90601]
[1777477995293,42.46,75816.89,278.9,0.06064,9e-05,3.90601]
[1777477995392,42.47,75808.52,278.9,0.05992,9e-05,3.86925]
[1777477996201,42.47,75808.52,278.9,0.05992,9e-05,3.86925]
[1777477997539,42.47,75803.5,278.9,0.05949,9e-05,3.84745]
[1777477998270,42.47,75801.55,278.9,0.05934,9e-05,3.83958]
[1777477998911,42.47,75803.06,278.9,0.05947,9e-05,3.84621]
[1777478000774,42.47,75799.11,278.9,0.05914,9e-05,3.82957]
[1777478001279,42.47,75799.11,278.9,0.05914,9e-05,3.82957]
[1777478004839,42.48,75800.5,278.9,0.05929,9e-05,3.83709]
[1777478010337,42.49,75799.39,278.9,0.05924,9e-05,3.83438]
[1777478012275,42.49,75797.45,278.9,0.05898,9e-05,3.81938]
[1777478014364,42.5,75781.63,278.9,0.05767,8e-05,3.75177]
[1777478016379,42.5,75775.24,278.9,0.05716,8e-05,3.72517]
[1777478019957,42.51,75776.85,278.9,0.05733,8e-05,3.73421]
[1777478020567,42.51,75776.85,278.9,0.05733,8e-05,3.73421]
[1777478023985,42.52,75775.97,278.9,0.05729,8e-05,3.73197]
[1777478024022,42.52,75775.97,278.9,0.05729,8e-05,3.73197]
[1777478024420,42.52,75775.97,278.9,0.05729,8e-05,3.73197]
[1777478024666,42.52,75766.08,278.9,0.05649,8e-05,3.69047]
[1777478024982,42.52,75766.08,278.9,0.05649,8e-05,3.69047]
[1777478025537,42.52,75755.74,278.9,0.05565,8e-05,3.64634]
[1777478026454,42.52,75747.09,278.9,0.05496,8e-05,3.61024]
[1777478028486,42.53,75743.93,278.9,0.05472,8e-05,3.59754]
[1777478029573,42.59,75735.23,278.9,0.05429,8e-05,3.57485]
[1777478030482,42.59,75728.24,278.9,0.05375,8e-05,3.5463]
[1777478031725,42.6,75726.52,278.9,0.05363,8e-05,3.53987]
[1777478036449,42.61,75721.09,278.9,0.05326,8e-05,3.52044]
[1777478038356,42.62,75719.56,278.9,0.05319,8e-05,3.51654]
[1777478038543,42.62,75711.12,278.9,0.05253,8e-05,3.48162]
[1777478040974,42.67,75715.57,278.9,0.05306,8e-05,3.50972]
[1777478042272,42.71,75713.93,278.9,0.05309,8e-05,3.51132]
[1777478042576,42.71,75703.24,278.9,0.05228,8e-05,3.46808]
[1777478044598,42.71,75700.07,278.9,0.05205,8e-05,3.45592]
[1777478045802,42.8,75692.01,278.9,0.05177,8e-05,3.44095]
[1777478046285,42.8,75692.01,278.9,0.05177,8e-05,3.44095]
[1777478046604,42.84,75689.99,278.9,0.05179,8e-05,3.44174]
[1777478047007,42.84,75689.99,278.9,0.05179,8e-05,3.44174]
[1777478047789,42.84,75695.49,278.9,0.05222,8e-05,3.46462]
[1777478047914,42.84,75695.49,278.9,0.05222,8e-05,3.46462]
[1777478047952,42.84,75695.49,278.9,0.05222,8e-05,3.46462]
[1777478048144,42.84,75695.49,278.9,0.05222,8e-05,3.46462]
[1777478048628,42.84,75700.61,278.9,0.05262,8e-05,3.48604]
[1777478049194,42.84,75700.61,278.9,0.05262,8e-05,3.48604]
[1777478050467,42.88,75701.62,278.9,0.05287,8e-05,3.49913]
[1777478055677,42.95,75703.28,278.9,0.05325,8e-05,3.51934]
[1777478058698,42.96,75710.59,278.9,0.05387,8e-05,3.55194]
[1777478059892,42.99,75713.05,278.9,0.05421,8e-05,3.56964]
[1777478060712,43.03,75722.64,278.9,0.05511,8e-05,3.6168]
[1777478061688,43.03,75722.64,278.9,0.05511,8e-05,3.6168]
[1777478061719,43.06,75732.19,278.9,0.056,8e-05,3.66331]
[1777478061786,43.06,75732.19,278.9,0.056,8e-05,3.66331]
[1777478062082,43.06,75732.19,278.9,0.056,8e-05,3.66331]
[1777478062762,43.06,75732.19,278.9,0.056,8e-05,3.66331]
[1777478063353,43.06,75732.19,278.9,0.056,8e-05,3.66331]
[1777478065121,43.08,75736.48,278.9,0.05646,8e-05,3.68758]
[1777478065293,43.08,75736.48,278.9,0.05646,8e-05,3.68758]
[1777478065618,43.08,75736.48,278.9,0.05646,8e-05,3.68758]
[1777478065667,43.11,75730.88,278.9,0.05611,8e-05,3.66921]
[1777478065787,43.11,75730.88,278.9,0.05611,8e-05,3.66921]
[1777478065985,43.11,75730.88,278.9,0.05611,8e-05,3.66921]
[1777478066027,43.11,75730.88,278.9,0.05611,8e-05,3.66921]
[1777478066033,43.11,75724.54,278.9,0.0556,8e-05,3.64257]
[1777478068140,43.13,75722.69,278.9,0.05557,8e-05,3.64072]
[1777478070202,43.19,75723.72,278.9,0.05588,8e-05,3.65665]
[1777478070435,43.19,75723.72,278.9,0.05588,8e-05,3.65665]
[1777478072492,43.24,75728.43,278.9,0.05647,8e-05,3.68746]
[1777478073131,43.24,75725.96,278.9,0.05619,8e-05,3.67082]
[1777478078389,43.28,75729.29,278.9,0.0566,8e-05,3.69234]
[1777478080852,43.29,75736.48,278.9,0.05722,8e-05,3.72465]
[1777478085887,43.3,75732.58,278.9,0.05695,8e-05,3.71039]
[1777478090922,43.31,75730.14,278.9,0.0568,8e-05,3.70244]
[1777478094963,43.31,75731.4,278.9,0.05693,8e-05,3.70917]
[1777478094971,43.31,75731.4,278.9,0.05693,8e-05,3.70917]
[1777478095606,43.32,75738.22,278.9,0.05749,8e-05,3.7385]
[1777478096232,43.32,75745.73,278.9,0.05812,8e-05,3.77085]
[1777478097971,43.32,75752.19,278.9,0.05867,8e-05,3.79914]
[1777478099364,43.32,75752.19,278.9,0.05867,8e-05,3.79914]
[1777478100759,43.32,75755.76,278.9,0.05897,8e-05,3.81476]
[1777478101724,43.32,75755.64,278.9,0.05897,8e-05,3.81455]
[1777478102679,43.33,75752.13,278.9,0.05869,8e-05,3.80012]
[1777478108309,43.33,75753.37,278.9,0.05882,8e-05,3.80692]
[1777478110122,43.34,75751.54,278.9,0.05868,8e-05,3.79969]
[1777478112083,43.34,75742.54,278.9,0.05795,8e-05,3.76228]
[1777478113273,43.34,75742.54,278.9,0.05795,8e-05,3.76228]
[1777478113339,43.34,75742.54,278.9,0.05795,8e-05,3.76228]
[1777478115104,43.35,75729.2,278.9,0.05689,8e-05,3.70693]
[1777478120139,43.36,75728.13,278.9,0.05684,8e-05,3.70473]
[1777478125174,43.37,75722.67,278.9,0.05645,8e-05,3.68411]
[1777478130209,43.4,75727.81,278.9,0.057,8e-05,3.7125]
[1777478131061,43.4,75727.81,278.9,0.057,8e-05,3.7125]
[1777478132223,43.4,75741.32,278.9,0.05802,8e-05,3.76373]
[1777478133231,43.4,75741.32,278.9,0.05802,8e-05,3.76373]
[1777478134710,43.4,75739.3,278.9,0.05786,8e-05,3.75551]
[1777478136051,43.41,75743.22,278.9,0.05819,8e-05,3.77243]
[1777478136253,43.41,75743.22,278.9,0.05819,8e-05,3.77243]
[1777478136254,43.41,75743.22,278.9,0.05819,8e-05,3.77243]
[1777478137928,43.41,75751.78,278.9,0.05891,8e-05,3.80965]
[1777478138566,43.41,75751.78,278.9,0.05891,8e-05,3.80965]
[1777478138612,43.41,75760.47,278.9,0.05965,8e-05,3.84725]
[1777478139283,43.41,75767.87,278.9,0.06028,8e-05,3.87942]
[1777478143573,43.41,75770.11,278.9,0.06048,9e-05,3.88965]
[1777478148239,43.42,75777.02,278.9,0.06108,9e-05,3.92036]
[1777478149987,43.42,75777.13,278.9,0.0611,9e-05,3.92106]
[1777478153822,43.42,75779.53,278.9,0.06131,9e-05,3.93193]
[1777478156402,43.42,75787.96,278.9,0.06204,9e-05,3.969]
[1777478161440,43.42,75793.4,278.9,0.06252,9e-05,3.99301]
[1777478163455,43.42,75785.34,278.9,0.06182,9e-05,3.95767]
[1777478167803,43.42,75784.24,278.9,0.06173,9e-05,3.953]
[1777478167890,43.42,75781.12,278.9,0.06146,9e-05,3.93943]
[1777478170570,43.42,75777.82,278.9,0.06118,9e-05,3.92525]
[1777478176554,43.43,75772.91,278.9,0.06078,9e-05,3.90471]
[1777478177792,43.43,75772.91,278.9,0.06078,9e-05,3.90471]
[1777478177808,43.43,75772.91,278.9,0.06078,9e-05,3.90471]
[1777478178974,43.43,75764.98,278.9,0.06011,8e-05,3.87088]
[1777478181172,43.43,75765.37,278.9,0.06015,8e-05,3.87293]
[1777478186625,43.43,75763.32,278.9,0.06,8e-05,3.86501]
[1777478188408,43.44,75763.74,278.9,0.06004,8e-05,3.86701]
[1777478193675,43.44,75767.45,278.9,0.06028,8e-05,3.87722]
[1777478198711,43.44,75769.13,278.9,0.06043,9e-05,3.88528]
[1777478199471,43.44,75769.13,278.9,0.06043,9e-05,3.88528]
[1777478200989,43.45,75761.07,278.9,0.05976,8e-05,3.85078]
[1777478208781,43.45,75749.8,278.9,0.05885,8e-05,3.80418]
[1777478212811,43.46,75742.86,278.9,0.0583,8e-05,3.77606]
[1777478217846,43.47,75746.86,278.9,0.05867,8e-05,3.79483]
[1777478218680,43.47,75746.86,278.9,0.05867,8e-05,3.79483]
[1777478220302,43.47,75754.69,278.9,0.05933,8e-05,3.82891]
[1777478226183,43.48,75752.53,278.9,0.05918,8e-05,3.82091]
[1777478227481,43.48,75754.14,278.9,0.05932,8e-05,3.82808]
[1777478232957,43.49,75758.65,278.9,0.05972,8e-05,3.84901]
[1777478237993,43.49,75758.01,278.9,0.05969,8e-05,3.84732]
[1777478243618,43.49,75758.52,278.9,0.05975,8e-05,3.85034]
[1777478245042,43.5,75775.96,278.9,0.06124,9e-05,3.9263]
[1777478247056,43.5,75784.32,278.9,0.06197,9e-05,3.9629]
[1777478251839,43.5,75789.0,278.9,0.06237,9e-05,3.98345]
[1777478252490,43.5,75791.7,278.9,0.06251,9e-05,3.98826]
[1777478252558,43.5,75803.18,278.9,0.06352,9e-05,4.03885]
[1777478253633,43.5,75813.45,278.9,0.06443,9e-05,4.08431]
[1777478255528,43.5,75813.15,278.9,0.0644,9e-05,4.08281]
[1777478261928,43.49,75808.65,278.9,0.06398,9e-05,4.06177]
[1777478262043,43.49,75808.65,278.9,0.06398,9e-05,4.06177]
[1777478264856,43.49,75809.73,278.9,0.06407,9e-05,4.0663]
[1777478265082,43.49,75810.73,278.9,0.06415,9e-05,4.07047]
[1777478265266,43.49,75810.73,278.9,0.06415,9e-05,4.07047]
[1777478266278,43.49,75809.47,278.9,0.06404,9e-05,4.06487]
[1777478266633,43.49,75809.47,278.9,0.06404,9e-05,4.06487]
[1777478268210,43.49,75808.32,278.9,0.06393,9e-05,4.0594]
[1777478269681,43.49,75809.52,278.9,0.06403,9e-05,4.06473]
[1777478271204,43.49,75807.77,278.9,0.06387,9e-05,4.05671]
[1777478271327,43.49,75807.77,278.9,0.06387,9e-05,4.05671]
[1777478272383,43.49,75806.88,278.9,0.06379,9e-05,4.05265]
[1777478272891,43.49,75806.88,278.9,0.06379,9e-05,4.05265]
[1777478273239,43.48,75799.56,278.9,0.06314,9e-05,4.02008]
[1777478275081,43.48,75800.61,278.9,0.06323,9e-05,4.02465]
[1777478277673,43.48,75804.93,278.9,0.06361,9e-05,4.04361]
[1777478278275,43.48,75808.35,278.9,0.06391,9e-05,4.05855]
[1777478283073,43.48,75806.62,278.9,0.06375,9e-05,4.05048]
[1777478283429,43.48,75806.62,278.9,0.06375,9e-05,4.05048]
[1777478283723,43.48,75806.62,278.9,0.06375,9e-05,4.05048]
[1777478283749,43.48,75817.86,278.9,0.06475,9e-05,4.10035]
[1777478284322,43.48,75829.27,278.9,0.06578,9e-05,4.15162]
[1777478285384,43.48,75829.27,278.9,0.06578,9e-05,4.15162]
[1777478285487,43.48,75829.27,278.9,0.06578,9e-05,4.15162]
[1777478285581,43.48,75827.82,278.9,0.06565,9e-05,4.14521]
[1777478286893,43.48,75827.82,278.9,0.06565,9e-05,4.14521]
[1777478287739,43.48,75827.26,278.9,0.06559,9e-05,4.1422]
[1777478288060,43.48,75827.26,278.9,0.06559,9e-05,4.1422]
[1777478288350,43.48,75827.27,278.9,0.0656,9e-05,4.14244]
[1777478289033,43.48,75827.27,278.9,0.0656,9e-05,4.14244]
[1777478293502,43.48,75827.3,278.9,0.06558,9e-05,4.14165]
[1777478293551,43.48,75827.3,278.9,0.06558,9e-05,4.14165]
[1777478293689,43.48,75827.3,278.9,0.06558,9e-05,4.14165]
[1777478293791,43.48,75834.06,278.9,0.06619,9e-05,4.17181]
[1777478294353,43.48,75834.06,278.9,0.06619,9e-05,4.17181]
[1777478296082,43.48,75839.25,278.9,0.06667,9e-05,4.19536]
[1777478297135,43.48,75839.84,278.9,0.06672,9e-05,4.19807]
[1777478297339,43.48,75839.84,278.9,0.06672,9e-05,4.19807]
[1777478297418,43.48,75843.14,278.9,0.06702,9e-05,4.21304]
[1777478298463,43.48,75843.14,278.9,0.06702,9e-05,4.21304]
[1777478298519,43.48,75843.14,278.9,0.06702,9e-05,4.21304]
[1777478300438,43.48,75855.65,278.9,0.06821,9e-05,4.27117]
[1777478302540,43.48,75859.81,278.9,0.06861,9e-05,4.29055]
[1777478302576,43.48,75859.81,278.9,0.06861,9e-05,4.29055]
[1777478302733,43.48,75859.81,278.9,0.06861,9e-05,4.29055]
[1777478303586,43.48,75860.91,278.9,0.06872,9e-05,4.29591]
[1777478304960,43.49,75861.93,278.9,0.06882,9e-05,4.30091]
[1777478307807,43.49,75860.92,278.9,0.06874,9e-05,4.29724]
[1777478309604,43.49,75864.61,278.9,0.0691,9e-05,4.31479]
[1777478309613,43.49,75864.61,278.9,0.0691,9e-05,4.31479]
[1777478309705,43.49,75865.68,278.9,0.06921,9e-05,4.32]
[1777478311060,43.49,75867.04,278.9,0.06934,9e-05,4.3261]
[1777478311231,43.49,75867.04,278.9,0.06934,9e-05,4.3261]
[1777478311650,43.49,75867.04,278.9,0.06934,9e-05,4.3261]
[1777478313607,43.49,75875.12,278.9,0.06999,0.0001,4.35568]
[1777478313785,43.49,75875.12,278.9,0.06999,0.0001,4.35568]
[1777478314306,43.49,75870.33,278.9,0.06953,9e-05,4.33341]
[1777478314537,43.49,75863.34,278.9,0.06887,9e-05,4.30115]
[1777478317559,43.49,75856.38,278.9,0.06821,9e-05,4.26903]
[1777478318725,43.49,75856.38,278.9,0.06821,9e-05,4.26903]
[1777478320793,43.49,75855.47,278.9,0.06812,9e-05,4.26473]
[1777478323121,43.49,75858.9,278.9,0.06844,9e-05,4.2802]
[1777478328635,43.49,75860.35,278.9,0.06856,9e-05,4.28634]
[1777478329851,43.49,75860.35,278.9,0.06856,9e-05,4.28634]
[1777478335057,43.48,75864.39,278.9,0.06893,9e-05,4.30427]
[1777478335239,43.48,75864.39,278.9,0.06893,9e-05,4.30427]
[1777478338706,43.48,75875.69,278.9,0.06999,0.0001,4.3556]
[1777478339860,43.48,75875.69,278.9,0.06999,0.0001,4.3556]
[1777478341118,43.48,75878.71,278.9,0.07027,0.0001,4.36915]
[1777478345768,43.47,75871.47,278.9,0.06956,9e-05,4.33469]
[1777478346420,43.47,75871.47,278.9,0.06956,9e-05,4.33469]
[1777478346582,43.47,75871.47,278.9,0.06956,9e-05,4.33469]
[1777478346775,43.47,75854.37,278.9,0.06795,9e-05,4.25616]
[1777478347174,43.47,75854.37,278.9,0.06795,9e-05,4.25616]
[1777478348530,43.47,75854.22,278.9,0.06793,9e-05,4.25532]
[1777478350813,43.47,75864.09,278.9,0.06885,9e-05,4.30031]
[1777478352150,43.47,75864.4,278.9,0.06888,9e-05,4.30165]
[1777478357861,43.47,75865.33,278.9,0.06895,9e-05,4.30527]
[1777478362896,43.47,75862.25,278.9,0.06865,9e-05,4.29061]
[1777478367931,43.46,75862.49,278.9,0.06866,9e-05,4.29126]
[1777478371283,43.46,75863.57,278.9,0.06876,9e-05,4.29593]
[1777478373261,43.46,75868.66,278.9,0.06913,9e-05,4.31185]
[1777478373939,43.46,75868.66,278.9,0.06913,9e-05,4.31185]
[1777478373974,43.46,75872.11,278.9,0.06946,9e-05,4.32792]
[1777478378992,43.47,75876.73,278.9,0.06992,0.0001,4.35031]
[1777478379112,43.47,75876.85,278.9,0.06994,0.0001,4.35111]
[1777478385052,43.48,75874.01,278.9,0.0697,9e-05,4.33954]
[1777478388056,43.48,75873.09,278.9,0.06962,9e-05,4.33557]
[1777478388076,43.48,75871.81,278.9,0.0695,9e-05,4.32995]
[1777478391094,43.48,75880.43,278.9,0.07035,0.0001,4.37079]
[1777478392499,43.48,75880.43,278.9,0.07035,0.0001,4.37079]
[1777478398115,43.49,75879.54,278.9,0.07029,0.0001,4.36791]
[1777478399962,43.49,75877.56,278.9,0.0701,0.0001,4.35899]
[1777478400578,43.49,75880.49,278.9,0.07039,0.0001,4.37277]
[1777478400641,43.49,75880.49,278.9,0.07039,0.0001,4.37277]
[1777478400641,43.49,75880.49,278.9,0.07039,0.0001,4.37277]
[1777478400988,43.49,75890.35,278.9,0.07134,0.0001,4.4187]
[1777478401499,43.49,75890.35,278.9,0.07134,0.0001,4.4187]
[1777478401652,43.49,75890.35,278.9,0.07134,0.0001,4.4187]
[1777478401918,43.49,75890.35,278.9,0.07134,0.0001,4.4187]
[1777478401927,43.49,75890.35,278.9,0.07134,0.0001,4.4187]
[1777478402013,43.49,75886.77,278.9,0.071,0.0001,4.40221]
[1777478402123,43.49,75886.77,278.9,0.071,0.0001,4.40221]
[1777478402698,43.49,75886.77,278.9,0.071,0.0001,4.40221]
[1777478402923,43.49,75855.14,278.9,0.068,9e-05,4.25648]
[1777478403573,43.49,75855.14,278.9,0.068,9e-05,4.25648]
[1777478403655,43.49,75855.14,278.9,0.068,9e-05,4.25648]
[1777478404889,43.49,75851.54,278.9,0.06766,9e-05,4.24005]
[1777478405116,43.49,75849.03,278.9,0.06743,9e-05,4.22863]
[1777478405651,43.49,75849.03,278.9,0.06743,9e-05,4.22863]
[1777478405719,43.49,75849.03,278.9,0.06743,9e-05,4.22863]
[1777478405869,43.49,75849.03,278.9,0.06743,9e-05,4.22863]
[1777478405961,43.49,75849.03,278.9,0.06743,9e-05,4.22863]
[1777478405971,43.49,75842.48,278.9,0.06683,9e-05,4.19895]
[1777478406925,43.49,75842.48,278.9,0.06683,9e-05,4.19895]
[1777478407082,43.49,75832.49,278.9,0.06591,9e-05,4.15395]
[1777478407667,43.49,75826.17,278.9,0.06534,9e-05,4.12571]
[1777478412265,43.49,75837.27,278.9,0.06633,9e-05,4.17457]
[1777478414563,43.49,75840.04,278.9,0.06658,9e-05,4.1868]
[1777478414659,43.48,75841.99,278.9,0.06675,9e-05,4.19532]
[1777478418116,43.49,75840.97,278.9,0.06666,9e-05,4.19089]
[1777478419478,43.49,75840.04,278.9,0.06658,9e-05,4.18676]
[1777478420154,43.49,75840.37,278.9,0.06661,9e-05,4.18832]
[1777478425356,43.49,75840.18,278.9,0.0666,9e-05,4.18796]
[1777478426452,43.49,75840.18,278.9,0.0666,9e-05,4.18796]
[1777478429891,43.49,75844.97,278.9,0.06705,9e-05,4.20981]
[1777478430338,43.49,75845.73,278.9,0.06712,9e-05,4.21329]
[1777478432091,43.49,75847.13,278.9,0.06725,9e-05,4.21967]
[1777478433437,43.49,75843.73,278.9,0.06683,9e-05,4.19716]
[1777478434031,43.49,75843.73,278.9,0.06683,9e-05,4.19716]
[1777478434096,43.49,75841.43,278.9,0.06663,9e-05,4.18733]
[1777478439178,43.49,75840.01,278.9,0.06652,9e-05,4.18155]
[1777478439515,43.49,75840.01,278.9,0.06652,9e-05,4.18155]
[1777478439612,43.5,75842.51,278.9,0.06675,9e-05,4.193]
[1777478440682,43.5,75842.51,278.9,0.06675,9e-05,4.193]
[1777478440742,43.5,75849.67,278.9,0.06742,9e-05,4.22593]
[1777478441484,43.5,75849.67,278.9,0.06742,9e-05,4.22593]
[1777478442690,43.5,75855.51,278.9,0.06797,9e-05,4.25293]
[1777478443412,43.5,75857.34,278.9,0.06815,9e-05,4.26168]
[1777478449523,43.51,75850.82,278.9,0.0676,9e-05,4.23486]
[1777478455092,43.52,75849.98,278.9,0.06756,9e-05,4.2328]
[1777478455106,43.52,75849.98,278.9,0.06756,9e-05,4.2328]
[1777478455126,43.53,75849.58,278.9,0.06754,9e-05,4.23185]
[1777478455178,43.53,75849.58,278.9,0.06754,9e-05,4.23185]
[1777478455217,43.53,75849.58,278.9,0.06754,9e-05,4.23185]
[1777478457662,43.53,75849.32,278.9,0.06752,9e-05,4.23067]
[1777478458205,43.53,75848.17,278.9,0.06741,9e-05,4.22545]
[1777478458587,43.53,75849.66,278.9,0.06755,9e-05,4.23222]
[1777478460551,43.53,75850.19,278.9,0.06761,9e-05,4.23506]
[1777478466056,43.54,75845.77,278.9,0.06724,9e-05,4.21727]
[1777478469664,43.55,75852.59,278.9,0.06792,9e-05,4.25042]
[1777478474699,43.56,75854.46,278.9,0.06814,9e-05,4.26092]
[1777478477721,43.56,75862.67,278.9,0.06893,9e-05,4.29951]
[1777478481760,43.57,75862.33,278.9,0.06892,9e-05,4.29897]
[1777478481975,43.57,75862.33,278.9,0.06892,9e-05,4.29897]
[1777478481980,43.57,75870.75,278.9,0.06972,9e-05,4.33792]
[1777478482193,43.57,75870.75,278.9,0.06972,9e-05,4.33792]
[1777478482486,43.57,75870.75,278.9,0.06972,9e-05,4.33792]
[1777478482756,43.57,75878.76,278.9,0.07049,0.0001,4.3751]
[1777478485707,43.57,75882.04,278.9,0.07081,0.0001,4.39066]
[1777478486094,43.57,75882.04,278.9,0.07081,0.0001,4.39066]
[1777478486206,43.57,75882.13,278.9,0.07083,0.0001,4.39145]
[1777478486599,43.57,75882.13,278.9,0.07083,0.0001,4.39145]
[1777478486691,43.57,75882.13,278.9,0.07083,0.0001,4.39145]
[1777478488945,43.57,75887.7,278.9,0.07136,0.0001,4.41742]
[1777478492895,43.58,75895.68,278.9,0.07204,0.0001,4.44764]
[1777478499874,43.58,75895.6,278.9,0.07205,0.0001,4.44801]
[1777478500956,43.58,75895.6,278.9,0.07205,0.0001,4.44801]
[1777478500973,43.58,75895.6,278.9,0.07205,0.0001,4.44801]
[1777478506925,43.58,75897.17,278.9,0.07221,0.0001,4.45588]
[1777478511960,43.58,75900.59,278.9,0.07255,0.0001,4.47215]
[1777478514502,43.58,75900.4,278.9,0.07254,0.0001,4.47137]
[1777478516158,43.58,75903.93,278.9,0.07288,0.0001,4.48792]
[1777478519273,43.58,75903.49,278.9,0.07284,0.0001,4.48598]
[1777478519472,43.58,75903.49,278.9,0.07284,0.0001,4.48598]
[1777478521159,43.59,75909.18,278.9,0.0734,0.0001,4.51267]
[1777478523039,43.58,75921.88,278.9,0.07466,0.0001,4.57235]
[1777478523386,43.58,75921.88,278.9,0.07466,0.0001,4.57235]
[1777478528069,43.58,75927.19,278.9,0.07518,0.0001,4.59702]
[1777478529480,43.58,75926.19,278.9,0.07507,0.0001,4.592]
[1777478529805,43.58,75926.19,278.9,0.07507,0.0001,4.592]
[1777478530483,43.58,75922.64,278.9,0.07472,0.0001,4.57503]
[1777478536079,43.58,75920.08,278.9,0.07445,0.0001,4.56246]
[1777478542517,43.58,75914.44,278.9,0.07388,0.0001,4.53535]
[1777478549377,43.57,75911.87,278.9,0.07362,0.0001,4.52298]
[1777478554772,43.57,75910.97,278.9,0.07342,0.0001,4.51129]
[1777478555231,43.57,75910.97,278.9,0.07342,0.0001,4.51129]
[1777478556405,43.57,75918.04,278.9,0.07412,0.0001,4.54452]
[1777478557515,43.57,75919.28,278.9,0.07424,0.0001,4.55031]
[1777478560545,43.57,75927.68,278.9,0.07508,0.0001,4.58972]
[1777478566346,43.57,75931.73,278.9,0.07546,0.0001,4.60792]
[1777478571382,43.56,75935.85,278.9,0.07586,0.0001,4.62669]
[1777478573644,43.56,75935.76,278.9,0.07585,0.0001,4.62607]
[1777478573648,43.56,75935.76,278.9,0.07585,0.0001,4.62607]
[1777478573776,43.56,75935.76,278.9,0.07585,0.0001,4.62607]
[1777478575120,43.56,75946.31,278.9,0.07691,0.0001,4.67603]
[1777478575672,43.56,75946.31,278.9,0.07691,0.0001,4.67603]
[1777478575907,43.56,75946.31,278.9,0.07691,0.0001,4.67603]
[1777478576426,43.56,75950.47,278.9,0.07733,0.0001,4.6957]
[1777478576557,43.56,75950.47,278.9,0.07733,0.0001,4.6957]
[1777478577425,43.56,75959.51,278.9,0.07825,0.0001,4.73858]
[1777478578431,43.56,75966.17,278.9,0.07893,0.0001,4.77038]
[1777478579523,43.56,75966.17,278.9,0.07893,0.0001,4.77038]
[1777478580455,43.55,75965.29,278.9,0.07883,0.0001,4.76575]
[1777478582652,43.55,75959.23,278.9,0.07819,0.0001,4.73574]
[1777478582944,43.55,75959.23,278.9,0.07819,0.0001,4.73574]
[1777478583230,43.55,75959.23,278.9,0.07819,0.0001,4.73574]
[1777478583652,43.55,75958.44,278.9,0.07809,0.0001,4.73125]
[1777478585271,43.55,75959.3,278.9,0.07818,0.0001,4.73539]
[1777478584578,43.55,75949.69,278.9,0.07718,0.0001,4.68886]
[1777478586502,43.54,75949.36,278.9,0.07714,0.0001,4.68701]
[1777478593093,43.54,75951.1,278.9,0.07728,0.0001,4.69364]
[1777478595247,43.53,75952.69,278.9,0.07744,0.0001,4.7007]
[1777478595954,43.52,75964.36,278.9,0.07857,0.0001,4.75369]
[1777478596559,43.52,75970.49,278.9,0.0792,0.0001,4.78297]
[1777478601594,43.51,75974.55,278.9,0.07958,0.0001,4.80054]
[1777478605372,43.5,75974.54,278.9,0.07955,0.0001,4.79917]
[1777478607664,43.5,75973.79,278.9,0.07945,0.0001,4.79464]
[1777478612827,43.49,75974.33,278.9,0.07935,0.0001,4.78759]
[1777478614592,43.49,75981.36,278.9,0.08007,0.00011,4.82088]
[1777478614974,43.49,75981.36,278.9,0.08007,0.00011,4.82088]
[1777478615252,43.48,75984.54,278.9,0.0804,0.00011,4.83579]
[1777478616920,43.48,75985.67,278.9,0.08052,0.00011,4.84131]
[1777478616927,43.48,75985.67,278.9,0.08052,0.00011,4.84131]
[1777478616930,43.48,75986.95,278.9,0.08065,0.00011,4.84744]
[1777478623299,43.47,75986.16,278.9,0.08051,0.00011,4.84105]
[1777478626064,43.46,75983.46,278.9,0.08019,0.00011,4.8264]
[1777478626457,43.46,75981.91,278.9,0.08002,0.00011,4.81838]
[1777478631804,43.45,75983.98,278.9,0.08018,0.00011,4.82569]
[1777478633407,43.45,75984.34,278.9,0.0802,0.00011,4.82697]
[1777478633818,43.45,75983.85,278.9,0.08014,0.00011,4.82411]
[1777478638853,43.44,75977.98,278.9,0.07951,0.00011,4.79516]
[1777478639774,43.44,75977.98,278.9,0.07951,0.00011,4.79516]
[1777478639793,43.44,75977.98,278.9,0.07951,0.00011,4.79516]
[1777478639859,43.44,75977.6,278.9,0.07947,0.00011,4.79328]
[1777478645067,43.44,75977.21,278.9,0.0794,0.00011,4.78975]
[1777478650282,43.43,75978.54,278.9,0.07949,0.00011,4.79417]
[1777478654892,43.42,75978.69,278.9,0.07945,0.00011,4.79246]
[1777478660073,43.41,75978.46,278.9,0.0794,0.00011,4.78973]
[1777478664966,43.4,75977.55,278.9,0.07926,0.0001,4.7833]
[1777478665035,43.4,75980.79,278.9,0.07959,0.00011,4.79867]
[1777478670070,43.4,75981.15,278.9,0.07962,0.00011,4.80023]
[1777478675105,43.4,75981.87,278.9,0.07958,0.00011,4.79607]
[1777478676023,43.4,75981.87,278.9,0.07958,0.00011,4.79607]
[1777478676252,43.4,75981.87,278.9,0.07958,0.00011,4.79607]
[1777478676346,43.4,75986.83,278.9,0.08011,0.00011,4.82022]
[1777478676396,43.4,75986.83,278.9,0.08011,0.00011,4.82022]
[1777478676843,43.4,75986.83,278.9,0.08011,0.00011,4.82022]
[1777478677326,43.4,75986.83,278.9,0.08011,0.00011,4.82022]
[1777478677323,43.4,75994.23,278.9,0.0809,0.00011,4.85688]
[1777478678866,43.4,75992.62,278.9,0.08073,0.00011,4.849]
[1777478679136,43.4,75988.18,278.9,0.08027,0.00011,4.82751]
[1777478684172,43.4,75991.27,278.9,0.08059,0.00011,4.84222]
[1777478686123,43.4,75997.1,278.9,0.0812,0.00011,4.87059]
[1777478686186,43.4,76003.38,278.9,0.08188,0.00011,4.90144]
[1777478688200,43.4,76010.51,278.9,0.08265,0.00011,4.93692]
[1777478690923,43.4,76011.31,278.9,0.08275,0.00011,4.94108]
[1777478691334,43.4,76011.31,278.9,0.08275,0.00011,4.94108]
[1777478695116,43.4,76014.9,278.9,0.08314,0.00011,4.95915]
[1777478696445,43.4,76023.13,278.9,0.08405,0.00011,5.00005]
[1777478698016,43.4,76026.11,278.9,0.08437,0.00011,5.01488]
[1777478701498,43.4,76027.22,278.9,0.08449,0.00011,5.02031]
[1777478702552,43.4,76027.06,278.9,0.08448,0.00011,5.01948]
[1777478703350,43.4,76027.06,278.9,0.08448,0.00011,5.01948]
[1777478705319,43.4,76020.04,278.9,0.0837,0.00011,4.98453]
[1777478706016,43.4,76020.04,278.9,0.0837,0.00011,4.98453]
[1777478706229,43.4,76020.04,278.9,0.0837,0.00011,4.98453]
[1777478706919,43.4,76016.23,278.9,0.08329,0.00011,4.96565]
[1777478707237,43.4,76016.23,278.9,0.08329,0.00011,4.96565]
[1777478707334,43.4,76006.39,278.9,0.08222,0.00011,4.91708]
[1777478707415,43.4,76006.39,278.9,0.08222,0.00011,4.91708]
[1777478708341,43.4,75996.52,278.9,0.08116,0.00011,4.86862]
[1777478710355,43.4,75990.59,278.9,0.08054,0.00011,4.8399]
[1777478711509,43.4,75991.34,278.9,0.08063,0.00011,4.84403]
[1777478717405,43.41,75987.7,278.9,0.08027,0.00011,4.82772]
[1777478721618,43.41,75989.93,278.9,0.08052,0.00011,4.83935]
[1777478727473,43.42,75990.0,278.9,0.08057,0.00011,4.84132]
[1777478732991,43.43,75990.09,278.9,0.08049,0.00011,4.83509]
[1777478734523,43.43,75982.54,278.9,0.0797,0.00011,4.79903]
[1777478739558,43.44,75983.43,278.9,0.07983,0.00011,4.80482]
[1777478744593,43.44,75982.76,278.9,0.07979,0.00011,4.80297]
[1777478748621,43.45,75990.34,278.9,0.08062,0.00011,4.84107]
[1777478749839,43.45,75990.34,278.9,0.08062,0.00011,4.84107]
[1777478750262,43.45,75990.34,278.9,0.08062,0.00011,4.84107]
[1777478750301,43.45,75996.25,278.9,0.08125,0.00011,4.87022]
[1777478751211,43.45,76007.49,278.9,0.08247,0.00011,4.92563]
[1777478756973,43.45,76008.08,278.9,0.08254,0.00011,4.92897]
[1777478762772,43.45,76003.12,278.9,0.08202,0.00011,4.90514]
[1777478763431,43.45,76003.12,278.9,0.08202,0.00011,4.90514]
[1777478770663,43.46,76004.78,278.9,0.08222,0.00011,4.91435]
[1777478771109,43.46,76004.78,278.9,0.08222,0.00011,4.91435]
[1777478771466,43.46,76007.96,278.9,0.08257,0.00011,4.93013]
[1777478771700,43.46,76007.96,278.9,0.08257,0.00011,4.93013]
[1777478772990,43.46,76013.64,278.9,0.08318,0.00011,4.95826]
[1777478773092,43.46,76020.16,278.9,0.0839,0.00011,4.99057]
[1777478778831,43.46,76022.56,278.9,0.08416,0.00011,5.00243]
[1777478782670,43.46,76022.9,278.9,0.08419,0.00011,5.00407]
[1777478783375,43.46,76022.9,278.9,0.08419,0.00011,5.00407]
[1777478789316,43.46,76025.24,278.9,0.08445,0.00011,5.01548]
[1777478792298,43.46,76019.31,278.9,0.08379,0.00011,4.98598]
[1777478796689,43.46,76015.87,278.9,0.08331,0.00011,4.96145]
[1777478796957,43.46,76010.19,278.9,0.08269,0.00011,4.93345]
[1777478802242,43.45,76004.47,278.9,0.08205,0.00011,4.9042]
[1777478806020,43.45,75996.31,278.9,0.08115,0.00011,4.86303]
[1777478811055,43.44,75997.1,278.9,0.08121,0.00011,4.86592]
[1777478815970,43.44,75992.35,278.9,0.08069,0.00011,4.842]
[1777478818717,43.44,75995.76,278.9,0.08105,0.00011,4.85825]
[1777478819111,43.44,75997.56,278.9,0.08123,0.00011,4.86689]
[1777478822068,43.44,75997.58,278.9,0.08124,0.00011,4.86738]
[1777478823238,43.44,75997.02,278.9,0.08119,0.00011,4.86484]
[1777478823310,43.44,75996.15,278.9,0.0811,0.00011,4.86077]
[1777478827288,43.44,75993.35,278.9,0.08079,0.00011,4.84657]
[1777478827300,43.44,75993.35,278.9,0.08079,0.00011,4.84657]
[1777478829104,43.44,75994.41,278.9,0.0809,0.00011,4.85144]
[1777478831108,43.44,75985.43,278.9,0.07994,0.00011,4.80732]
[1777478831293,43.44,75985.43,278.9,0.07994,0.00011,4.80732]
[1777478831486,43.44,75985.31,278.9,0.07992,0.00011,4.80664]
[1777478834112,43.43,75985.16,278.9,0.07989,0.00011,4.80506]
[1777478834203,43.43,75985.16,278.9,0.07989,0.00011,4.80506]
[1777478834332,43.43,75985.16,278.9,0.07989,0.00011,4.80506]
[1777478834514,43.43,75974.07,278.9,0.07871,0.0001,4.75078]
[1777478834708,43.43,75974.07,278.9,0.07871,0.0001,4.75078]
[1777478835225,43.43,75962.87,278.9,0.07755,0.0001,4.69668]
[1777478836762,43.43,75957.11,278.9,0.07696,0.0001,4.66906]
[1777478837078,43.43,75957.11,278.9,0.07696,0.0001,4.66906]
[1777478837299,43.43,75957.11,278.9,0.07696,0.0001,4.66906]
[1777478837346,43.43,75951.33,278.9,0.07637,0.0001,4.64147]
[1777478838479,43.43,75951.33,278.9,0.07637,0.0001,4.64147]
[1777478838519,43.43,75951.33,278.9,0.07637,0.0001,4.64147]
[1777478839264,43.43,75949.28,278.9,0.07615,0.0001,4.63149]
[1777478841174,43.43,75947.39,278.9,0.07595,0.0001,4.62216]
[1777478841212,43.43,75947.39,278.9,0.07595,0.0001,4.62216]
[1777478841782,43.43,75946.42,278.9,0.07585,0.0001,4.61738]
[1777478847160,43.43,75944.59,278.9,0.07565,0.0001,4.60797]
[1777478852343,43.42,75954.68,278.9,0.07655,0.0001,4.64776]
[1777478852637,43.42,75954.68,278.9,0.07655,0.0001,4.64776]
[1777478853161,43.42,75954.68,278.9,0.07655,0.0001,4.64776]
[1777478853467,43.42,75954.68,278.9,0.07655,0.0001,4.64776]
[1777478857027,43.42,75964.69,278.9,0.07756,0.0001,4.69497]
[1777478859221,43.42,75967.87,278.9,0.07788,0.0001,4.70977]
[1777478863870,43.41,75961.83,278.9,0.07723,0.0001,4.67931]
[1777478869025,43.4,75955.84,278.9,0.07659,0.0001,4.64942]
[1777478874501,43.4,75956.65,278.9,0.07665,0.0001,4.65223]
[1777478875576,43.4,75961.16,278.9,0.07711,0.0001,4.6737]
[1777478877644,43.4,75966.77,278.9,0.07768,0.0001,4.7003]
[1777478883564,43.39,75964.33,278.9,0.07739,0.0001,4.68704]
[1777478887984,43.38,75971.58,278.9,0.07812,0.0001,4.72086]
[1777478889397,43.38,75971.58,278.9,0.07812,0.0001,4.72086]
[1777478889503,43.38,75981.33,278.9,0.07913,0.00011,4.76781]
[1777478889715,43.38,75981.33,278.9,0.07913,0.00011,4.76781]
[1777478889893,43.38,75981.33,278.9,0.07913,0.00011,4.76781]
[1777478890068,43.38,75981.33,278.9,0.07913,0.00011,4.76781]
[1777478890248,43.38,75981.33,278.9,0.07913,0.00011,4.76781]
[1777478890576,43.38,75999.05,278.9,0.081,0.00011,4.85392]
[1777478891029,43.38,75999.05,278.9,0.081,0.00011,4.85392]
[1777478891131,43.38,76008.05,278.9,0.08196,0.00011,4.89796]
[1777478893666,43.38,76011.57,278.9,0.08233,0.00011,4.91482]
[1777478894535,43.38,76012.86,278.9,0.08247,0.00011,4.92093]
[1777478894963,43.38,76012.86,278.9,0.08247,0.00011,4.92093]
[1777478894972,43.38,76012.86,278.9,0.08247,0.00011,4.92093]
[1777478895992,43.38,76014.27,278.9,0.08262,0.00011,4.92801]
[1777478896060,43.38,76014.27,278.9,0.08262,0.00011,4.92801]
[1777478897032,43.38,76011.25,278.9,0.0823,0.00011,4.91322]
[1777478897346,43.38,76011.25,278.9,0.0823,0.00011,4.91322]
[1777478898127,43.38,76009.01,278.9,0.08206,0.00011,4.90231]
[1777478901599,43.38,76010.35,278.9,0.08222,0.00011,4.90948]
[1777478902144,43.38,76010.35,278.9,0.08222,0.00011,4.90948]
[1777478902409,43.38,76010.35,278.9,0.08222,0.00011,4.90948]
[1777478902438,43.38,76010.35,278.9,0.08222,0.00011,4.90948]
[1777478904000,43.38,76016.06,278.9,0.08283,0.00011,4.93753]
[1777478904165,43.38,76016.06,278.9,0.08283,0.00011,4.93753]
[1777478904761,43.38,76016.18,278.9,0.08285,0.00011,4.93822]
[1777478905196,43.38,76016.8,278.9,0.08292,0.00011,4.94138]
[1777478906730,43.38,76010.64,278.9,0.08224,0.00011,4.91041]
[1777478909913,43.38,76010.02,278.9,0.08216,0.00011,4.90686]
[1777478909923,43.38,76010.02,278.9,0.08216,0.00011,4.90686]
[1777478914536,43.37,76007.68,278.9,0.08177,0.00011,4.88676]
[1777478915716,43.37,76001.4,278.9,0.08109,0.00011,4.85553]
[1777478915825,43.37,76001.4,278.9,0.08109,0.00011,4.85553]
[1777478920828,43.37,75995.05,278.9,0.08039,0.00011,4.82353]
[1777478921970,43.37,75995.05,278.9,0.08039,0.00011,4.82353]
[1777478925863,43.36,76001.32,278.9,0.08105,0.00011,4.85366]
[1777478928883,43.36,76007.86,278.9,0.08174,0.00011,4.88526]
[1777478932179,43.36,76006.35,278.9,0.08157,0.00011,4.87742]
[1777478937948,43.35,76003.27,278.9,0.08121,0.00011,4.86101]
[1777478942983,43.35,76005.76,278.9,0.08146,0.00011,4.8724]
[1777478944999,43.35,75999.51,278.9,0.08078,0.00011,4.84137]
[1777478950034,43.35,76004.71,278.9,0.08132,0.00011,4.86608]
[1777478953054,43.34,75995.29,278.9,0.0803,0.00011,4.81938]
[1777478958090,43.34,75996.36,278.9,0.0804,0.00011,4.82408]
[1777478962151,43.34,75993.6,278.9,0.0801,0.00011,4.81028]
[1777478963180,43.34,75993.85,278.9,0.08013,0.00011,4.81141]
[1777478964517,43.34,75990.79,278.9,0.0798,0.00011,4.79638]
[1777478964591,43.34,75983.33,278.9,0.07901,0.00011,4.75999]
[1777478965646,43.34,75977.17,278.9,0.07837,0.0001,4.73008]
[1777478967146,43.34,75977.87,278.9,0.07844,0.0001,4.73351]
[1777478967177,43.34,75977.87,278.9,0.07844,0.0001,4.73351]
[1777478967322,43.34,75977.87,278.9,0.07844,0.0001,4.73351]
[1777478967378,43.34,75974.67,278.9,0.07811,0.0001,4.71804]
[1777478971181,43.33,75969.34,278.9,0.07742,0.0001,4.68373]
[1777478976215,43.33,75968.64,278.9,0.07732,0.0001,4.67924]
[1777478979774,43.33,75968.87,278.9,0.07733,0.0001,4.6797]
[1777478984425,43.32,75969.27,278.9,0.07735,0.0001,4.68076]
[1777478991163,43.31,75972.71,278.9,0.07768,0.0001,4.69587]
[1777478994745,43.31,75970.36,278.9,0.07742,0.0001,4.68382]
[1777478994840,43.31,75969.7,278.9,0.07735,0.0001,4.68041]
[1777478994859,43.31,75969.7,278.9,0.07735,0.0001,4.68041]
[1777478994893,43.31,75969.7,278.9,0.07735,0.0001,4.68041]
[1777478995035,43.31,75969.7,278.9,0.07735,0.0001,4.68041]
[1777478995271,43.31,75969.7,278.9,0.07735,0.0001,4.68041]
[1777478995547,43.31,75995.06,278.9,0.08,0.00011,4.80332]
[1777478995815,43.31,75995.06,278.9,0.08,0.00011,4.80332]
[1777478996432,43.31,75995.06,278.9,0.08,0.00011,4.80332]
[1777478996444,43.31,75995.06,278.9,0.08,0.00011,4.80332]
[1777478996521,43.31,76019.99,278.9,0.08268,0.00011,4.92582]
[1777478998264,43.31,76019.74,278.9,0.08266,0.00011,4.92472]
[1777479000317,43.31,76017.74,278.9,0.08245,0.00011,4.91511]
[1777479002253,43.31,76017.61,278.9,0.08244,0.00011,4.91476]
[1777479004612,43.31,76014.83,278.9,0.08214,0.00011,4.90135]
[1777479010466,43.32,76017.61,278.9,0.08247,0.00011,4.91611]
[1777479013551,43.32,76018.06,278.9,0.08252,0.00011,4.91864]
[1777479016703,43.32,76030.34,278.9,0.08388,0.00011,4.98012]
[1777479019417,43.32,76033.86,278.9,0.08427,0.00011,4.99768]
[1777479024467,43.32,76033.78,278.9,0.08427,0.00011,4.99744]
[1777479024588,43.32,76033.78,278.9,0.08427,0.00011,4.99744]
[1777479024683,43.32,76041.53,278.9,0.08512,0.00011,5.03613]
[1777479025220,43.32,76041.53,278.9,0.08512,0.00011,5.03613]
[1777479025239,43.32,76041.53,278.9,0.08512,0.00011,5.03613]
[1777479025465,43.32,76041.53,278.9,0.08512,0.00011,5.03613]
[1777479025571,43.32,76048.22,278.9,0.08587,0.00011,5.06965]
[1777479026578,43.32,76055.6,278.9,0.0867,0.00011,5.10668]
[1777479029935,43.32,76055.09,278.9,0.08664,0.00011,5.10377]
[1777479030079,43.32,76055.09,278.9,0.08664,0.00011,5.10377]
[1777479031485,43.32,76050.43,278.9,0.08611,0.00011,5.08023]
[1777479034039,43.32,76056.48,278.9,0.08667,0.00011,5.10262]
[1777479034683,43.32,76056.48,278.9,0.08667,0.00011,5.10262]
[1777479037354,43.32,76057.48,278.9,0.08677,0.00011,5.10729]
[1777479037739,43.32,76058.08,278.9,0.08684,0.00011,5.11019]
[1777479038480,43.32,76058.08,278.9,0.08684,0.00011,5.11019]
[1777479038862,43.32,76061.9,278.9,0.08727,0.00011,5.1293]
[1777479038888,43.32,76061.9,278.9,0.08727,0.00011,5.1293]
[1777479038920,43.32,76061.9,278.9,0.08727,0.00011,5.1293]
[1777479039324,43.32,76061.9,278.9,0.08727,0.00011,5.1293]
[1777479039564,43.32,76061.9,278.9,0.08727,0.00011,5.1293]
[1777479039669,43.32,76069.3,278.9,0.08811,0.00011,5.16653]
[1777479039761,43.32,76069.3,278.9,0.08811,0.00011,5.16653]
[1777479042228,43.32,76079.28,278.9,0.08926,0.00012,5.21736]
[1777479042690,43.32,76085.76,278.9,0.09001,0.00012,5.25038]
[1777479042892,43.32,76085.76,278.9,0.09001,0.00012,5.25038]
[1777479043373,43.32,76085.76,278.9,0.09001,0.00012,5.25038]
[1777479045400,43.32,76091.56,278.9,0.09068,0.00012,5.27994]
[1777479045431,43.32,76091.56,278.9,0.09068,0.00012,5.27994]
[1777479045948,43.32,76093.79,278.9,0.09094,0.00012,5.29127]
[1777479045965,43.32,76093.79,278.9,0.09094,0.00012,5.29127]
[1777479046091,43.32,76093.79,278.9,0.09094,0.00012,5.29127]
[1777479047561,43.32,76097.55,278.9,0.09137,0.00012,5.31033]
[1777479048240,43.32,76102.32,278.9,0.09193,0.00012,5.33478]
[1777479048481,43.32,76102.32,278.9,0.09193,0.00012,5.33478]
[1777479050192,43.32,76096.18,278.9,0.09121,0.00012,5.30302]
[1777479052031,43.31,76086.94,278.9,0.09012,0.00012,5.25551]
[1777479052967,43.31,76086.94,278.9,0.09012,0.00012,5.25551]
[1777479053642,43.31,76086.94,278.9,0.09012,0.00012,5.25551]
[1777479053654,43.31,76086.94,278.9,0.09012,0.00012,5.25551]
[1777479054942,43.31,76093.27,278.9,0.09086,0.00012,5.28769]
[1777479058385,43.31,76094.33,278.9,0.09097,0.00012,5.29281]
[1777479060919,43.31,76099.66,278.9,0.09159,0.00012,5.31976]
[1777479061442,43.31,76099.66,278.9,0.09159,0.00012,5.31976]
[1777479063012,43.31,76100.26,278.9,0.09165,0.00012,5.32253]
[1777479063082,43.31,76100.26,278.9,0.09165,0.00012,5.32253]
[1777479063808,43.31,76097.76,278.9,0.09136,0.00012,5.30957]
[1777479069383,43.31,76100.69,278.9,0.09169,0.00012,5.32394]
[1777479069440,43.31,76100.69,278.9,0.09169,0.00012,5.32394]
[1777479070028,43.31,76100.1,278.9,0.09161,0.00012,5.32077]
[1777479072326,43.3,76100.47,278.9,0.09165,0.00012,5.32252]
[1777479073041,43.3,76101.08,278.9,0.09172,0.00012,5.32538]
[1777479073390,43.3,76101.08,278.9,0.09172,0.00012,5.32538]
[1777479074030,43.3,76099.25,278.9,0.0915,0.00012,5.31585]
[1777479076897,43.3,76099.85,278.9,0.09156,0.00012,5.31851]
[1777479077364,43.3,76099.85,278.9,0.09156,0.00012,5.31851]
[1777479078066,43.3,76099.3,278.9,0.09149,0.00012,5.31555]
[1777479078758,43.3,76099.3,278.9,0.09149,0.00012,5.31555]
[1777479079773,43.3,76096.65,278.9,0.09118,0.00012,5.30185]
[1777479079792,43.3,76094.17,278.9,0.09089,0.00012,5.28904]
[1777479079966,43.3,76087.61,278.9,0.09012,0.00012,5.25545]
[1777479081096,43.3,76087.61,278.9,0.09012,0.00012,5.25545]
[1777479081259,43.3,76087.61,278.9,0.09012,0.00012,5.25545]
[1777479081772,43.3,76087.61,278.9,0.09012,0.00012,5.25545]
[1777479082206,43.3,76086.56,278.9,0.09,0.00012,5.25005]
[1777479088023,43.3,76093.6,278.9,0.0908,0.00012,5.28547]
[1777479091044,43.3,76082.01,278.9,0.08934,0.00012,5.21834]
[1777479091862,43.3,76082.01,278.9,0.08934,0.00012,5.21834]
[1777479094928,43.3,76078.71,278.9,0.08896,0.00012,5.20163]
[1777479095709,43.3,76078.71,278.9,0.08896,0.00012,5.20163]
[1777479095730,43.3,76078.91,278.9,0.08898,0.00012,5.20268]
[1777479099165,43.29,76075.05,278.9,0.08853,0.00011,5.1826]
[1777479099254,43.29,76075.03,278.9,0.08852,0.00011,5.18225]
[1777479102342,43.29,76073.19,278.9,0.08831,0.00011,5.17305]
[1777479108164,43.3,76070.17,278.9,0.08798,0.00011,5.1583]
[1777479110720,43.3,76070.35,278.9,0.088,0.00011,5.1593]
[1777479111829,43.3,76064.7,278.9,0.08736,0.00011,5.13096]
[1777479112698,43.3,76064.7,278.9,0.08736,0.00011,5.13096]
[1777479112750,43.3,76063.05,278.9,0.08718,0.00011,5.12277]
[1777479118162,43.29,76064.09,278.9,0.08728,0.00011,5.12723]
[1777479119430,43.29,76063.5,278.9,0.08721,0.00011,5.12409]
[1777479125283,43.29,76061.67,278.9,0.08698,0.00011,5.11382]
[1777479130319,43.28,76060.09,278.9,0.08678,0.00011,5.10517]
[1777479135354,43.28,76058.99,278.9,0.08664,0.00011,5.09903]
[1777479139912,43.28,76061.9,278.9,0.08696,0.00011,5.1132]
[1777479141133,43.28,76062.19,278.9,0.08699,0.00011,5.11452]
[1777479146431,43.28,76061.77,278.9,0.08692,0.00011,5.11158]
[1777479151465,43.27,76060.48,278.9,0.08665,0.00011,5.09665]
[1777479153505,43.27,76059.8,278.9,0.08657,0.00011,5.09311]
[1777479153760,43.27,76059.8,278.9,0.08657,0.00011,5.09311]
[1777479155867,43.27,76049.72,278.9,0.08543,0.00011,5.04231]
[1777479156795,43.27,76036.74,278.9,0.08399,0.00011,4.97745]
[1777479159338,43.27,76032.07,278.9,0.08348,0.00011,4.95438]
[1777479164559,43.27,76033.84,278.9,0.08369,0.00011,4.96373]
[1777479165801,43.27,76033.84,278.9,0.08369,0.00011,4.96373]
[1777479166871,43.27,76035.09,278.9,0.08382,0.00011,4.97003]
[1777479168045,43.28,76040.98,278.9,0.08448,0.00011,4.99951]
[1777479168108,43.28,76040.98,278.9,0.08448,0.00011,4.99951]
[1777479168655,43.28,76046.94,278.9,0.08514,0.00011,5.02931]
[1777479169593,43.28,76054.09,278.9,0.08594,0.00011,5.06513]
[1777479174669,43.27,76056.95,278.9,0.08626,0.00011,5.07915]
[1777479177041,43.27,76063.9,278.9,0.08703,0.00011,5.1138]
[1777479177043,43.27,76063.9,278.9,0.08703,0.00011,5.1138]
[1777479177764,43.27,76063.9,278.9,0.08703,0.00011,5.1138]
[1777479183692,43.27,76064.56,278.9,0.08708,0.00011,5.11607]
[1777479184972,43.27,76063.11,278.9,0.08692,0.00011,5.10861]
[1777479190741,43.26,76062.26,278.9,0.0868,0.00011,5.10353]
[1777479194235,43.26,76064.52,278.9,0.08705,0.00011,5.11456]
[1777479199805,43.26,76063.23,278.9,0.08689,0.00011,5.10725]
[1777479203105,43.26,76065.41,278.9,0.08712,0.00011,5.11785]
[1777479208868,43.25,76073.87,278.9,0.08807,0.00011,5.15979]
[1777479209249,43.25,76073.87,278.9,0.08807,0.00011,5.15979]
[1777479211923,43.25,76073.15,278.9,0.08786,0.00011,5.14781]
[1777479212790,43.25,76073.15,278.9,0.08786,0.00011,5.14781]
[1777479217587,43.25,76067.49,278.9,0.08719,0.00011,5.11817]
[1777479217931,43.24,76061.56,278.9,0.08651,0.00011,5.08813]
[1777479221858,43.24,76057.92,278.9,0.0861,0.00011,5.06964]
[1777479222696,43.24,76057.36,278.9,0.08603,0.00011,5.06675]
[1777479222797,43.24,76049.16,278.9,0.08511,0.00011,5.02555]
[1777479224759,43.24,76044.11,278.9,0.08455,0.00011,5.00029]
[1777479225964,43.24,76034.16,278.9,0.08345,0.00011,4.95081]
[1777479225987,43.24,76032.11,278.9,0.08323,0.00011,4.94073]
[1777479231023,43.24,76030.5,278.9,0.08303,0.00011,4.93146]
[1777479236059,43.23,76029.18,278.9,0.08285,0.00011,4.92369]
[1777479241093,43.23,76031.51,278.9,0.08308,0.00011,4.93404]
[1777479242442,43.23,76031.51,278.9,0.08308,0.00011,4.93404]
[1777479242508,43.23,76029.33,278.9,0.08284,0.00011,4.92297]
[1777479249250,43.23,76029.04,278.9,0.08282,0.00011,4.92226]
[1777479255192,43.24,76025.68,278.9,0.08248,0.00011,4.90692]
[1777479260227,43.24,76029.38,278.9,0.08291,0.00011,4.92601]
[1777479265261,43.24,76029.42,278.9,0.08292,0.00011,4.9269]
[1777479270296,43.24,76033.22,278.9,0.08336,0.00011,4.94636]
[1777479272878,43.24,76033.71,278.9,0.0833,0.00011,4.94122]
[1777479278932,43.25,76031.55,278.9,0.08308,0.00011,4.93114]
[1777479284994,43.25,76029.74,278.9,0.08289,0.00011,4.92295]
[1777479286624,43.25,76021.58,278.9,0.08201,0.00011,4.88289]
[1777479286644,43.25,76021.58,278.9,0.08201,0.00011,4.88289]
[1777479286655,43.25,76021.58,278.9,0.08201,0.00011,4.88289]
[1777479286778,43.25,76021.58,278.9,0.08201,0.00011,4.88289]
[1777479290976,43.26,76016.42,278.9,0.08147,0.00011,4.8583]
[1777479295755,43.26,76016.97,278.9,0.08156,0.00011,4.86216]
[1777479296926,43.26,76016.51,278.9,0.08151,0.00011,4.86013]
[1777479302622,43.27,76012.31,278.9,0.08109,0.00011,4.84097]
[1777479302684,43.27,76012.31,278.9,0.08109,0.00011,4.84097]
[1777479302716,43.27,76018.69,278.9,0.08179,0.00011,4.87265]
[1777479303532,43.27,76026.25,278.9,0.08261,0.00011,4.91021]
[1777479306553,43.27,76032.13,278.9,0.08327,0.00011,4.93976]
[1777479310553,43.28,76031.72,278.9,0.08323,0.00011,4.93806]
[1777479310742,43.28,76031.72,278.9,0.08323,0.00011,4.93806]
[1777479311112,43.28,76034.61,278.9,0.08355,0.00011,4.95252]
[1777479311589,43.28,76044.22,278.9,0.08462,0.00011,5.00047]
[1777479316630,43.28,76047.29,278.9,0.08496,0.00011,5.01578]
[1777479317031,43.28,76047.29,278.9,0.08496,0.00011,5.01578]
[1777479322672,43.28,76053.31,278.9,0.08563,0.00011,5.04581]
[1777479323234,43.28,76053.31,278.9,0.08563,0.00011,5.04581]
[1777479324235,43.28,76053.08,278.9,0.0856,0.00011,5.0446]
[1777479324686,43.28,76060.79,278.9,0.08647,0.00011,5.08326]
[1777479326455,43.27,76063.76,278.9,0.0868,0.00011,5.0981]
[1777479327024,43.27,76063.76,278.9,0.0868,0.00011,5.0981]
[1777479327708,43.27,76073.13,278.9,0.08786,0.00011,5.14512]
[1777479331179,43.27,76077.9,278.9,0.08839,0.00011,5.1686]
[1777479332127,43.27,76083.24,278.9,0.08888,0.00012,5.18766]
[1777479332944,43.27,76083.24,278.9,0.08888,0.00012,5.18766]
[1777479332965,43.27,76083.24,278.9,0.08888,0.00012,5.18766]
[1777479332992,43.27,76088.98,278.9,0.08954,0.00012,5.21657]
[1777479334841,43.27,76091.55,278.9,0.08983,0.00012,5.22936]
[1777479336026,43.27,76089.12,278.9,0.08955,0.00012,5.21695]
[1777479336982,43.27,76088.98,278.9,0.08953,0.00012,5.21623]
[1777479336771,43.27,76085.11,278.9,0.08908,0.00012,5.19653]
[1777479339503,43.26,76083.64,278.9,0.0889,0.00012,5.1885]
[1777479339792,43.26,76075.49,278.9,0.08796,0.00011,5.14691]
[1777479340799,43.26,76069.56,278.9,0.08728,0.00011,5.11672]
[1777479343979,43.26,76068.22,278.9,0.08712,0.00011,5.10964]
[1777479346841,43.26,76061.26,278.9,0.08632,0.00011,5.07404]
[1777479348071,43.26,76060.35,278.9,0.08621,0.00011,5.06937]
[1777479350886,43.26,76053.24,278.9,0.08541,0.00011,5.03352]
[1777479355942,43.26,76050.61,278.9,0.08511,0.00011,5.02024]
[1777479359932,43.26,76042.1,278.9,0.08416,0.00011,4.9777]
[1777479360832,43.26,76042.1,278.9,0.08416,0.00011,4.9777]
[1777479361921,43.26,76040.02,278.9,0.08393,0.00011,4.96737]
[1777479361934,43.26,76040.02,278.9,0.08393,0.00011,4.96737]
[1777479367994,43.26,76034.5,278.9,0.08334,0.00011,4.94051]
[1777479372558,43.26,76031.63,278.9,0.08304,0.00011,4.92692]
[1777479378059,43.26,76032.64,278.9,0.08317,0.00011,4.93264]
[1777479383093,43.27,76034.92,278.9,0.08343,0.00011,4.94457]
[1777479385167,43.27,76032.25,278.9,0.08314,0.00011,4.93141]
[1777479388129,43.27,76020.0,278.9,0.08181,0.00011,4.8714]
[1777479392127,43.27,76019.7,278.9,0.08168,0.00011,4.86289]
[1777479393194,43.27,76014.58,278.9,0.08113,0.00011,4.8379]
[1777479394052,43.27,76014.58,278.9,0.08113,0.00011,4.8379]
[1777479394407,43.28,76013.84,278.9,0.08107,0.00011,4.83478]
[1777479394522,43.28,76013.84,278.9,0.08107,0.00011,4.83478]
[1777479397191,43.28,76004.24,278.9,0.08005,0.00011,4.78853]
[1777479398555,43.28,76004.24,278.9,0.08005,0.00011,4.78853]
[1777479402376,43.29,76001.3,278.9,0.07977,0.00011,4.77551]
[1777479402935,43.29,76001.3,278.9,0.07977,0.00011,4.77551]
[1777479403036,43.29,76001.07,278.9,0.07975,0.00011,4.77474]
[1777479404012,43.29,76001.07,278.9,0.07975,0.00011,4.77474]
[1777479404308,43.29,76001.2,278.9,0.07977,0.00011,4.77535]
[1777479408624,43.29,76004.66,278.9,0.08013,0.00011,4.79207]
[1777479408916,43.29,76004.66,278.9,0.08013,0.00011,4.79207]
[1777479409277,43.29,76015.9,278.9,0.08134,0.00011,4.84708]
[1777479410592,43.29,76023.19,278.9,0.08212,0.00011,4.88286]
[1777479412375,43.29,76023.6,278.9,0.08216,0.00011,4.88469]
[1777479417334,43.28,76014.85,278.9,0.08119,0.00011,4.84038]
[1777479418532,43.28,76014.85,278.9,0.08119,0.00011,4.84038]
[1777479424383,43.28,76011.99,278.9,0.08086,0.00011,4.82545]
[1777479428596,43.27,76014.68,278.9,0.08114,0.00011,4.83833]
[1777479435460,43.27,76024.21,278.9,0.08214,0.00011,4.88376]
[1777479440495,43.26,76019.19,278.9,0.08158,0.00011,4.85805]
[1777479445535,43.26,76020.28,278.9,0.08168,0.00011,4.86258]
[1777479450569,43.26,76019.26,278.9,0.08155,0.00011,4.85671]
[1777479455605,43.25,76019.74,278.9,0.08147,0.00011,4.85063]
[1777479456562,43.25,76019.74,278.9,0.08147,0.00011,4.85063]
[1777479456612,43.25,76025.86,278.9,0.08213,0.00011,4.88067]
[1777479458854,43.25,76027.06,278.9,0.08226,0.00011,4.8864]
[1777479459045,43.25,76019.18,278.9,0.08139,0.00011,4.84731]
[1777479459633,43.25,76011.51,278.9,0.08056,0.00011,4.80946]
[1777479464668,43.25,76010.03,278.9,0.0804,0.00011,4.80185]
[1777479468564,43.25,76010.1,278.9,0.0804,0.00011,4.80194]
[1777479471033,43.25,76011.4,278.9,0.08054,0.00011,4.80815]
[1777479471126,43.24,76013.9,278.9,0.0808,0.00011,4.82033]
[1777479477011,43.25,76019.69,278.9,0.08145,0.00011,4.84969]
[1777479479236,43.25,76023.13,278.9,0.08183,0.00011,4.86732]
[1777479485167,43.26,76019.57,278.9,0.08147,0.00011,4.85085]
[1777479490582,43.26,76014.76,278.9,0.08098,0.00011,4.82855]
[1777479491662,43.26,76010.36,278.9,0.08052,0.00011,4.80722]
[1777479492721,43.27,76006.02,278.9,0.08006,0.00011,4.78625]
[1777479494730,43.27,75998.7,278.9,0.07929,0.00011,4.75118]
[1777479495958,43.27,75997.76,278.9,0.0792,0.00011,4.74697]
[1777479496059,43.27,75997.35,278.9,0.07917,0.00011,4.74536]
[1777479497992,43.27,75995.65,278.9,0.07899,0.00011,4.73708]
[1777479498009,43.27,75995.65,278.9,0.07899,0.00011,4.73708]
[1777479499142,43.27,75986.02,278.9,0.07797,0.0001,4.69036]
[1777479499280,43.27,75986.02,278.9,0.07797,0.0001,4.69036]
[1777479500316,43.27,75980.52,278.9,0.0774,0.0001,4.66385]
[1777479503520,43.27,75974.3,278.9,0.07676,0.0001,4.63424]
[1777479504643,43.27,75972.58,278.9,0.07659,0.0001,4.62614]
[1777479505085,43.27,75972.58,278.9,0.07659,0.0001,4.62614]
[1777479505140,43.28,75969.65,278.9,0.07629,0.0001,4.61224]
[1777479507985,43.28,75971.25,278.9,0.07646,0.0001,4.61999]
[1777479514014,43.27,75972.8,278.9,0.07648,0.0001,4.61886]
[1777479514610,43.27,75972.8,278.9,0.07648,0.0001,4.61886]
[1777479514629,43.27,75972.8,278.9,0.07648,0.0001,4.61886]
[1777479515022,43.27,75972.65,278.9,0.07647,0.0001,4.618]
[1777479520217,43.27,75976.7,278.9,0.0769,0.0001,4.63822]
[1777479521063,43.28,75976.8,278.9,0.07692,0.0001,4.63902]
[1777479526098,43.29,75973.96,278.9,0.07668,0.0001,4.62812]
[1777479529001,43.29,75971.49,278.9,0.07645,0.0001,4.61739]
[1777479534155,43.31,75978.23,278.9,0.07723,0.0001,4.65318]
[1777479539189,43.32,75979.91,278.9,0.07746,0.0001,4.66389]
[1777479543217,43.33,75973.79,278.9,0.07687,0.0001,4.63645]
[1777479548253,43.34,75970.02,278.9,0.07655,0.0001,4.62168]
[1777479553288,43.36,75969.05,278.9,0.07651,0.0001,4.61985]
[1777479555682,43.36,75967.73,278.9,0.07639,0.0001,4.61409]
[1777479556189,43.36,75967.73,278.9,0.07639,0.0001,4.61409]
[1777479556211,43.36,75967.43,278.9,0.07637,0.0001,4.61323]
[1777479558678,43.36,75962.97,278.9,0.07592,0.0001,4.59228]
[1777479560084,43.37,75957.71,278.9,0.07539,0.0001,4.56738]
[1777479560112,43.37,75952.92,278.9,0.0749,0.0001,4.54483]
[1777479560343,43.37,75952.92,278.9,0.0749,0.0001,4.54483]
[1777479560581,43.37,75952.92,278.9,0.0749,0.0001,4.54483]
[1777479560618,43.37,75952.92,278.9,0.0749,0.0001,4.54483]
[1777479561180,43.37,75952.92,278.9,0.0749,0.0001,4.54483]
[1777479561209,43.37,75952.92,278.9,0.0749,0.0001,4.54483]
[1777479561265,43.37,75952.92,278.9,0.0749,0.0001,4.54483]
[1777479561189,43.37,75946.48,278.9,0.07425,0.0001,4.51421]
[1777479561905,43.37,75946.48,278.9,0.07425,0.0001,4.51421]
[1777479562046,43.37,75939.52,278.9,0.07355,0.0001,4.48129]
[1777479566396,43.37,75939.24,278.9,0.07353,0.0001,4.48027]
[1777479568989,43.37,75939.07,278.9,0.07352,0.0001,4.47958]
[1777479569019,43.37,75938.18,278.9,0.07343,0.0001,4.47544]
[1777479574548,43.38,75934.08,278.9,0.07296,0.0001,4.45071]
[1777479574761,43.38,75934.08,278.9,0.07296,0.0001,4.45071]
[1777479575693,43.38,75933.04,278.9,0.07286,0.0001,4.44625]
[1777479576607,43.38,75933.85,278.9,0.07295,0.0001,4.4505]
[1777479576688,43.38,75933.85,278.9,0.07295,0.0001,4.4505]
[1777479578835,43.39,75938.63,278.9,0.07345,0.0001,4.47387]
[1777479580349,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580364,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580397,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580471,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580489,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580525,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580564,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580724,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580753,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479580996,43.39,75939.8,278.9,0.07358,0.0001,4.48017]
[1777479581712,43.39,75938.01,278.9,0.07341,0.0001,4.47211]
[1777479582078,43.39,75938.01,278.9,0.07341,0.0001,4.47211]
[1777479582237,43.39,75856.98,278.9,0.06565,9e-05,4.09909]
[1777479583301,43.4,75829.78,278.9,0.0632,9e-05,3.97842]
[1777479583508,43.4,75829.78,278.9,0.0632,9e-05,3.97842]
[1777479585503,43.47,75825.8,278.9,0.06319,9e-05,3.97742]
[1777479589555,43.62,75836.78,278.9,0.06483,9e-05,4.05834]
[1777479590562,43.62,75846.12,278.9,0.0657,9e-05,4.10071]
[1777479592576,43.63,75852.17,278.9,0.06628,9e-05,4.12904]
[1777479598282,43.64,75856.67,278.9,0.06674,9e-05,4.15154]
[1777479602645,43.65,75863.42,278.9,0.06743,9e-05,4.18494]
[1777479603343,43.65,75863.42,278.9,0.06743,9e-05,4.18494]
[1777479603686,43.65,75863.42,278.9,0.06743,9e-05,4.18494]
[1777479603905,43.65,75863.42,278.9,0.06743,9e-05,4.18494]
[1777479604327,43.65,75863.42,278.9,0.06743,9e-05,4.18494]
[1777479603999,43.66,75855.35,278.9,0.06669,9e-05,4.14901]
[1777479605667,43.66,75848.57,278.9,0.06609,9e-05,4.11966]
[1777479610702,43.67,75851.4,278.9,0.06641,9e-05,4.13524]
[1777479615711,43.68,75849.39,278.9,0.06627,9e-05,4.1284]
[1777479615780,43.69,75840.51,278.9,0.06547,9e-05,4.08924]
[1777479616373,43.69,75840.51,278.9,0.06547,9e-05,4.08924]
[1777479621779,43.7,75845.53,278.9,0.066,9e-05,4.1154]
[1777479626815,43.72,75844.02,278.9,0.06592,9e-05,4.11156]
[1777479628034,43.72,75844.02,278.9,0.06592,9e-05,4.11156]
[1777479628831,43.75,75857.59,278.9,0.0673,9e-05,4.17846]
[1777479631110,43.75,75862.01,278.9,0.06772,9e-05,4.1989]
[1777479633393,43.77,75868.85,278.9,0.06835,9e-05,4.22739]
[1777479634240,43.77,75874.35,278.9,0.06888,9e-05,4.25278]
[1777479634342,43.77,75874.35,278.9,0.06888,9e-05,4.25278]
[1777479634335,43.77,75848.39,278.9,0.06647,9e-05,4.13585]
[1777479634661,43.77,75848.39,278.9,0.06647,9e-05,4.13585]
[1777479635268,43.77,75848.39,278.9,0.06647,9e-05,4.13585]
[1777479635269,43.78,75833.09,278.9,0.06508,9e-05,4.06811]
[1777479636594,43.78,75832.06,278.9,0.065,9e-05,4.06418]
[1777479641237,43.79,75832.82,278.9,0.06512,9e-05,4.0701]
[1777479641386,43.79,75832.82,278.9,0.06512,9e-05,4.0701]
[1777479641529,43.79,75831.63,278.9,0.06503,9e-05,4.06545]
[1777479641619,43.79,75831.63,278.9,0.06503,9e-05,4.06545]
[1777479642234,43.79,75831.63,278.9,0.06503,9e-05,4.06545]
[1777479642320,43.79,75831.63,278.9,0.06503,9e-05,4.06545]
[1777479642330,43.8,75807.7,278.9,0.06291,9e-05,3.96067]
[1777479643131,43.8,75807.7,278.9,0.06291,9e-05,3.96067]
[1777479643257,43.8,75807.7,278.9,0.06291,9e-05,3.96067]
[1777479643288,43.8,75790.01,278.9,0.06137,9e-05,3.88412]
[1777479643937,43.8,75790.01,278.9,0.06137,9e-05,3.88412]
[1777479645178,43.8,75789.49,278.9,0.06134,9e-05,3.88236]
[1777479648051,43.81,75788.69,278.9,0.0613,9e-05,3.88039]
[1777479648105,43.81,75788.69,278.9,0.0613,9e-05,3.88039]
[1777479650458,43.81,75784.19,278.9,0.06094,9e-05,3.86247]
[1777479651347,43.81,75784.19,278.9,0.06094,9e-05,3.86247]
[1777479651357,43.81,75784.19,278.9,0.06094,9e-05,3.86247]
[1777479651229,43.82,75791.31,278.9,0.06157,9e-05,3.89374]
[1777479653593,43.9,75793.1,278.9,0.06208,9e-05,3.91902]
[1777479654018,43.94,75790.9,278.9,0.06206,9e-05,3.918]
[1777479656438,43.98,75790.23,278.9,0.0622,9e-05,3.92485]
[1777479657207,43.98,75790.23,278.9,0.0622,9e-05,3.92485]
[1777479659053,44.03,75798.99,278.9,0.06315,9e-05,3.97228]
[1777479659449,44.03,75798.99,278.9,0.06315,9e-05,3.97228]
[1777479660262,44.03,75798.99,278.9,0.06315,9e-05,3.97228]
[1777479661129,44.03,75802.09,278.9,0.06344,9e-05,3.98621]
[1777479661151,44.03,75802.09,278.9,0.06344,9e-05,3.98621]
[1777479661222,44.03,75803.81,278.9,0.06359,9e-05,3.99366]
[1777479662715,44.03,75805.44,278.9,0.06374,9e-05,4.00152]
[1777479668032,44.05,75802.71,278.9,0.06358,9e-05,3.99308]
[1777479668231,44.05,75797.14,278.9,0.0631,9e-05,3.96951]
[1777479670091,44.05,75795.81,278.9,0.06299,9e-05,3.96412]
[1777479670130,44.06,75802.32,278.9,0.06357,9e-05,3.99291]
[1777479675165,44.07,75804.26,278.9,0.06382,9e-05,4.0049]
[1777479680391,44.09,75805.87,278.9,0.06401,9e-05,4.01471]
[1777479682697,44.1,75808.29,278.9,0.06427,9e-05,4.02735]
[1777479684691,44.1,75810.59,278.9,0.0645,9e-05,4.03879]
[1777479690270,44.12,75813.18,278.9,0.06481,9e-05,4.05385]
[1777479691335,44.12,75813.18,278.9,0.06481,9e-05,4.05385]
[1777479694969,44.13,75814.86,278.9,0.06491,9e-05,4.05655]
[1777479695405,44.13,75807.77,278.9,0.06429,9e-05,4.02604]
[1777479698326,44.14,75820.49,278.9,0.06547,9e-05,4.08392]
[1777479700720,44.15,75823.78,278.9,0.06579,9e-05,4.09965]
[1777479700741,44.15,75823.78,278.9,0.06579,9e-05,4.09965]
[1777479701431,44.15,75823.78,278.9,0.06579,9e-05,4.09965]
[1777479701348,44.15,75823.4,278.9,0.06577,9e-05,4.09851]
[1777479702354,44.15,75819.52,278.9,0.06542,9e-05,4.08147]
[1777479705583,44.16,75814.58,278.9,0.06501,9e-05,4.0614]
[1777479706383,44.16,75822.07,278.9,0.0657,9e-05,4.09505]
[1777479711418,44.18,75824.95,278.9,0.06601,9e-05,4.11054]
[1777479715574,44.18,75826.65,278.9,0.06621,9e-05,4.12015]
[1777479721050,44.2,75829.13,278.9,0.06649,9e-05,4.13368]
[1777479722495,44.2,75839.24,278.9,0.06744,9e-05,4.18011]
[1777479727529,44.21,75840.77,278.9,0.06763,9e-05,4.18894]
[1777479732564,44.22,75841.72,278.9,0.06776,9e-05,4.19517]
[1777479738377,44.23,75842.86,278.9,0.06789,9e-05,4.20179]
[1777479738390,44.23,75842.86,278.9,0.06789,9e-05,4.20179]
[1777479743642,44.24,75835.14,278.9,0.06724,9e-05,4.17016]
[1777479748676,44.25,75831.85,278.9,0.06699,9e-05,4.15768]
[1777479751237,44.25,75831.35,278.9,0.06695,9e-05,4.15589]
[1777479756735,44.27,75832.59,278.9,0.06702,9e-05,4.15724]
[1777479758855,44.27,75818.38,278.9,0.06575,9e-05,4.09518]
[1777479760763,44.28,75806.95,278.9,0.06475,9e-05,4.04602]
[1777479762776,44.28,75797.36,278.9,0.06392,9e-05,4.00537]
[1777479766667,44.29,75797.86,278.9,0.06401,9e-05,4.00954]
[1777479768119,44.3,75798.47,278.9,0.06407,9e-05,4.01287]
[1777479768438,44.3,75798.47,278.9,0.06407,9e-05,4.01287]
[1777479768483,44.3,75797.74,278.9,0.06402,9e-05,4.01034]
[1777479769443,44.3,75797.74,278.9,0.06402,9e-05,4.01034]
[1777479769489,44.3,75797.74,278.9,0.06402,9e-05,4.01034]
[1777479769715,44.3,75800.91,278.9,0.06431,9e-05,4.0244]
[1777479769782,44.3,75800.91,278.9,0.06431,9e-05,4.0244]
[1777479770095,44.3,75800.91,278.9,0.06431,9e-05,4.0244]
[1777479770158,44.3,75805.91,278.9,0.06476,9e-05,4.04647]
[1777479770841,44.3,75813.63,278.9,0.06546,9e-05,4.08096]
[1777479771855,44.3,75813.63,278.9,0.06546,9e-05,4.08096]
[1777479774212,44.31,75822.19,278.9,0.06625,9e-05,4.11978]
[1777479779024,44.32,75824.0,278.9,0.06647,9e-05,4.13017]
[1777479779432,44.32,75824.0,278.9,0.06647,9e-05,4.13017]
[1777479779484,44.32,75815.61,278.9,0.06572,9e-05,4.09358]
[1777479780473,44.32,75815.61,278.9,0.06572,9e-05,4.09358]
[1777479782239,44.33,75811.98,278.9,0.06541,9e-05,4.07869]
[1777479784073,44.33,75814.97,278.9,0.06571,9e-05,4.09292]
[1777479785139,44.34,75816.67,278.9,0.06587,9e-05,4.10094]
[1777479786337,44.34,75815.83,278.9,0.0658,9e-05,4.09774]
[1777479786953,44.34,75828.11,278.9,0.06694,9e-05,4.15306]
[1777479789477,44.35,75813.33,278.9,0.06562,9e-05,4.0886]
[1777479791192,44.35,75811.49,278.9,0.06546,9e-05,4.08103]
[1777479797024,44.37,75811.99,278.9,0.06559,9e-05,4.08697]
[1777479798469,44.37,75811.99,278.9,0.06559,9e-05,4.08697]
[1777479801057,44.38,75801.63,278.9,0.0647,9e-05,4.04368]
[1777479801637,44.38,75801.63,278.9,0.0647,9e-05,4.04368]
[1777479802625,44.38,75799.97,278.9,0.06457,9e-05,4.03702]
[1777479802639,44.38,75799.97,278.9,0.06457,9e-05,4.03702]
[1777479802652,44.38,75799.97,278.9,0.06457,9e-05,4.03702]
[1777479802678,44.38,75799.97,278.9,0.06457,9e-05,4.03702]
[1777479802693,44.38,75799.97,278.9,0.06457,9e-05,4.03702]
[1777479802764,44.38,75799.97,278.9,0.06457,9e-05,4.03702]
[1777479802834,44.38,75799.97,278.9,0.06457,9e-05,4.03702]
[1777479803899,44.38,75802.52,278.9,0.06481,9e-05,4.04877]
[1777479803906,44.38,75802.52,278.9,0.06481,9e-05,4.04877]
[1777479803923,44.38,75802.52,278.9,0.06481,9e-05,4.04877]
[1777479803934,44.38,75802.52,278.9,0.06481,9e-05,4.04877]
[1777479804024,44.38,75802.52,278.9,0.06481,9e-05,4.04877]
[1777479804034,44.38,75802.52,278.9,0.06481,9e-05,4.04877]
[1777479804124,44.38,75802.52,278.9,0.06481,9e-05,4.04877]
[1777479804134,44.38,75802.52,278.9,0.06481,9e-05,4.04877]
[1777479804683,44.39,75802.36,278.9,0.0648,9e-05,4.04866]
[1777479804705,44.39,75802.36,278.9,0.0648,9e-05,4.04866]
[1777479804749,44.39,75802.36,278.9,0.0648,9e-05,4.04866]
[1777479804883,44.39,75802.36,278.9,0.0648,9e-05,4.04866]
[1777479804910,44.39,75802.36,278.9,0.0648,9e-05,4.04866]
[1777479805345,44.39,75802.36,278.9,0.0648,9e-05,4.04866]
[1777479805495,44.39,75802.36,278.9,0.0648,9e-05,4.04866]
[1777479806741,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479806747,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479806844,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479807105,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479807264,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479807274,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479807333,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479807484,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479807516,44.39,75805.81,278.9,0.06514,9e-05,4.06493]
[1777479807837,44.39,75810.4,278.9,0.06556,9e-05,4.08563]
[1777479807891,44.39,75810.4,278.9,0.06556,9e-05,4.08563]
[1777479808123,44.39,75810.4,278.9,0.06556,9e-05,4.08563]
[1777479808133,44.39,75810.4,278.9,0.06556,9e-05,4.08563]
[1777479808524,44.39,75810.4,278.9,0.06556,9e-05,4.08563]
[1777479810120,44.4,75801.55,278.9,0.0648,9e-05,4.04846]
[1777479813141,44.41,75796.9,278.9,0.06432,9e-05,4.0228]
[1777479814029,44.41,75796.9,278.9,0.06432,9e-05,4.0228]
[1777479814510,44.41,75796.9,278.9,0.06432,9e-05,4.0228]
[1777479815155,44.42,75786.48,278.9,0.06343,9e-05,3.97881]
[1777479815568,44.42,75786.48,278.9,0.06343,9e-05,3.97881]
[1777479816162,44.42,75778.24,278.9,0.06273,9e-05,3.94392]
[1777479821200,44.5,75777.51,278.9,0.06301,9e-05,3.95791]
[1777479822724,44.5,75778.21,278.9,0.06309,9e-05,3.96164]
[1777479828249,44.52,75782.87,278.9,0.06358,9e-05,3.98592]
[1777479831215,44.53,75780.91,278.9,0.06344,9e-05,3.9788]
[1777479831254,44.53,75780.91,278.9,0.06344,9e-05,3.9788]
[1777479831271,44.53,75780.18,278.9,0.06339,9e-05,3.97632]
[1777479832897,44.53,75776.78,278.9,0.0631,9e-05,3.96191]
[1777479832938,44.53,75776.78,278.9,0.0631,9e-05,3.96191]
[1777479833284,44.54,75774.26,278.9,0.06288,9e-05,3.95134]
[1777479834116,44.54,75774.26,278.9,0.06288,9e-05,3.95134]
[1777479834226,44.54,75774.26,278.9,0.06288,9e-05,3.95134]
[1777479834292,44.54,75775.89,278.9,0.06304,9e-05,3.95907]
[1777479835860,44.54,75777.42,278.9,0.06318,9e-05,3.96594]
[1777479835883,44.54,75777.42,278.9,0.06318,9e-05,3.96594]
[1777479836453,44.54,75777.42,278.9,0.06318,9e-05,3.96594]
[1777479836495,44.54,75778.86,278.9,0.06331,9e-05,3.97241]
[1777479837160,44.54,75778.86,278.9,0.06331,9e-05,3.97241]
[1777479837313,44.54,75781.29,278.9,0.06353,9e-05,3.98315]
[1777479837585,44.54,75781.29,278.9,0.06353,9e-05,3.98315]
[1777479837646,44.54,75781.29,278.9,0.06353,9e-05,3.98315]
[1777479838320,44.54,75783.37,278.9,0.06371,9e-05,3.99238]
[1777479841902,44.55,75781.87,278.9,0.06362,9e-05,3.98784]
[1777479842575,44.55,75781.87,278.9,0.06362,9e-05,3.98784]
[1777479842612,44.56,75775.9,278.9,0.06311,9e-05,3.96275]
[1777479844121,44.56,75771.45,278.9,0.06273,9e-05,3.94353]
[1777479844362,44.56,75770.81,278.9,0.06269,9e-05,3.94151]
[1777479847340,44.56,75768.97,278.9,0.06254,9e-05,3.9342]
[1777479847960,44.56,75764.81,278.9,0.06219,9e-05,3.9167]
[1777479848983,44.56,75762.06,278.9,0.06196,9e-05,3.90529]
[1777479849928,44.57,75762.65,278.9,0.06201,9e-05,3.90816]
[1777479850683,44.57,75768.39,278.9,0.06252,9e-05,3.93307]
[1777479850733,44.57,75768.39,278.9,0.06252,9e-05,3.93307]
[1777479851012,44.57,75768.39,278.9,0.06252,9e-05,3.93307]
[1777479851411,44.57,75770.05,278.9,0.06267,9e-05,3.94049]
[1777479852418,44.6,75781.97,278.9,0.06385,9e-05,3.99906]
[1777479852907,44.6,75781.97,278.9,0.06385,9e-05,3.99906]
[1777479853085,44.6,75781.97,278.9,0.06385,9e-05,3.99906]
[1777479856453,44.61,75779.82,278.9,0.06369,9e-05,3.99103]
[1777479856516,44.61,75779.82,278.9,0.06369,9e-05,3.99103]
[1777479856540,44.61,75779.82,278.9,0.06369,9e-05,3.99103]
[1777479856605,44.61,75779.82,278.9,0.06369,9e-05,3.99103]
[1777479857453,44.62,75791.38,278.9,0.06475,9e-05,4.04306]
[1777479858489,44.62,75791.38,278.9,0.06475,9e-05,4.04306]
[1777479858566,44.62,75791.38,278.9,0.06475,9e-05,4.04306]
[1777479858529,44.62,75799.43,278.9,0.06548,9e-05,4.07882]
[1777479858975,44.62,75799.43,278.9,0.06548,9e-05,4.07882]
[1777479859493,44.62,75799.43,278.9,0.06548,9e-05,4.07882]
[1777479859567,44.62,75767.12,278.9,0.06265,9e-05,3.93957]
[1777479859702,44.62,75767.12,278.9,0.06265,9e-05,3.93957]
[1777479863855,44.62,75758.18,278.9,0.06188,9e-05,3.90135]
[1777479864519,44.62,75732.25,278.9,0.05969,8e-05,3.79175]
[1777479865127,44.62,75732.25,278.9,0.05969,8e-05,3.79175]
[1777479865208,44.62,75732.25,278.9,0.05969,8e-05,3.79175]
[1777479865526,44.62,75722.31,278.9,0.05887,8e-05,3.75023]
[1777479865681,44.62,75722.31,278.9,0.05887,8e-05,3.75023]
[1777479867138,44.63,75718.96,278.9,0.0586,8e-05,3.73647]
[1777479867540,44.63,75712.56,278.9,0.05808,8e-05,3.71017]
[1777479868160,44.63,75712.56,278.9,0.05808,8e-05,3.71017]
[1777479869496,44.63,75713.82,278.9,0.05819,8e-05,3.71564]
[1777479871147,44.63,75712.77,278.9,0.05811,8e-05,3.71188]
[1777479874444,44.64,75714.3,278.9,0.05816,8e-05,3.71217]
[1777479875599,44.64,75686.29,278.9,0.05592,8e-05,3.59792]
[1777479876424,44.64,75686.29,278.9,0.05592,8e-05,3.59792]
[1777479881644,44.65,75689.86,278.9,0.05626,8e-05,3.61512]
[1777479882879,44.65,75689.86,278.9,0.05626,8e-05,3.61512]
[1777479883613,44.65,75689.86,278.9,0.05626,8e-05,3.61512]
[1777479884100,44.66,75684.22,278.9,0.05583,8e-05,3.5931]
[1777479884666,44.66,75697.63,278.9,0.05691,8e-05,3.64872]
[1777479885668,44.66,75697.63,278.9,0.05691,8e-05,3.64872]
[1777479885725,44.66,75697.63,278.9,0.05691,8e-05,3.64872]
[1777479886025,44.66,75697.63,278.9,0.05691,8e-05,3.64872]
[1777479886097,44.68,75713.93,278.9,0.05831,8e-05,3.71971]
[1777479886842,44.68,75713.93,278.9,0.05831,8e-05,3.71971]
[1777479886876,44.68,75721.38,278.9,0.05892,8e-05,3.75091]
[1777479889516,44.68,75724.43,278.9,0.05918,8e-05,3.76384]
[1777479896725,44.69,75720.23,278.9,0.05887,8e-05,3.74802]
[1777479902040,44.7,75714.99,278.9,0.05846,8e-05,3.72749]
[1777479903799,44.7,75724.98,278.9,0.0593,8e-05,3.76983]
[1777479904806,44.7,75731.52,278.9,0.05985,8e-05,3.79737]
[1777479906138,44.7,75731.52,278.9,0.05985,8e-05,3.79737]
[1777479906190,44.7,75739.43,278.9,0.06051,8e-05,3.83074]
[1777479907337,44.7,75739.43,278.9,0.06051,8e-05,3.83074]
[1777479907673,44.7,75744.83,278.9,0.06097,8e-05,3.85361]
[1777479912498,44.7,75747.75,278.9,0.06122,8e-05,3.86615]
[1777479913367,44.7,75751.94,278.9,0.06158,9e-05,3.88396]
[1777479913476,44.7,75751.94,278.9,0.06158,9e-05,3.88396]
[1777479914010,44.7,75757.77,278.9,0.06208,9e-05,3.9089]
[1777479914373,44.7,75757.77,278.9,0.06208,9e-05,3.9089]
[1777479915025,44.7,75758.79,278.9,0.06216,9e-05,3.91322]
[1777479915135,44.7,75758.79,278.9,0.06216,9e-05,3.91322]
[1777479916064,44.7,75756.11,278.9,0.06193,9e-05,3.90178]
[1777479916121,44.7,75749.71,278.9,0.06139,8e-05,3.87459]
[1777479917237,44.7,75749.71,278.9,0.06139,8e-05,3.87459]
[1777479918444,44.7,75747.25,278.9,0.06118,8e-05,3.86421]
[1777479919917,44.7,75742.51,278.9,0.06078,8e-05,3.8443]
[1777479920495,44.7,75742.51,278.9,0.06078,8e-05,3.8443]
[1777479925381,44.71,75746.24,278.9,0.0611,8e-05,3.86041]
[1777479925660,44.71,75746.24,278.9,0.0611,8e-05,3.86041]
[1777479926391,44.71,75747.04,278.9,0.06117,8e-05,3.86385]
[1777479926487,44.71,75754.29,278.9,0.0618,9e-05,3.89507]
[1777479927563,44.71,75754.29,278.9,0.0618,9e-05,3.89507]
[1777479927621,44.73,75757.35,278.9,0.06215,9e-05,3.91235]
[1777479929411,44.75,75756.46,278.9,0.06215,9e-05,3.91254]
[1777479929510,44.75,75755.53,278.9,0.06207,9e-05,3.90855]
[1777479930253,44.75,75755.53,278.9,0.06207,9e-05,3.90855]
[1777479930354,44.77,75755.3,278.9,0.06213,9e-05,3.9116]
[1777479933006,44.77,75749.27,278.9,0.06152,8e-05,3.87886]
[1777479938041,44.77,75756.4,278.9,0.06213,9e-05,3.90913]
[1777479943076,44.77,75758.42,278.9,0.0623,9e-05,3.91756]
[1777479948111,44.76,75756.86,278.9,0.06216,9e-05,3.91074]
[1777479949118,44.76,75746.72,278.9,0.06129,8e-05,3.86769]
[1777479951299,44.76,75742.09,278.9,0.0609,8e-05,3.84818]
[1777479954204,44.77,75743.77,278.9,0.06105,8e-05,3.85546]
[1777479959188,44.77,75752.6,278.9,0.0618,9e-05,3.89309]
[1777479964240,44.77,75753.44,278.9,0.06187,9e-05,3.89663]
[1777479964480,44.77,75753.44,278.9,0.06187,9e-05,3.89663]
[1777479964571,44.77,75753.44,278.9,0.06187,9e-05,3.89663]
[1777479965232,44.77,75734.2,278.9,0.06025,8e-05,3.81542]
[1777479970266,44.77,75729.19,278.9,0.05984,8e-05,3.79507]
[1777479972751,44.77,75732.0,278.9,0.06008,8e-05,3.80712]
[1777479972806,44.77,75732.0,278.9,0.06008,8e-05,3.80712]
[1777479973289,44.77,75731.16,278.9,0.06002,8e-05,3.80374]
[1777479977417,44.77,75728.67,278.9,0.05979,8e-05,3.79234]
[1777479977516,44.77,75728.8,278.9,0.05979,8e-05,3.79257]
[1777479979333,44.77,75738.98,278.9,0.06065,8e-05,3.83557]
[1777479981345,44.77,75747.55,278.9,0.06138,8e-05,3.8719]
[1777479982042,44.77,75747.55,278.9,0.06138,8e-05,3.8719]
[1777479982165,44.77,75747.55,278.9,0.06138,8e-05,3.8719]
[1777479984366,44.77,75755.17,278.9,0.06203,9e-05,3.90428]
[1777479989676,44.77,75759.02,278.9,0.06236,9e-05,3.92056]
[1777479993923,44.77,75758.73,278.9,0.06223,9e-05,3.91202]
[1777479999471,44.77,75752.79,278.9,0.06171,9e-05,3.88661]
[1777480003627,44.77,75760.02,278.9,0.06233,9e-05,3.91734]
[1777480007228,44.76,75763.88,278.9,0.06266,9e-05,3.93366]
[1777480007300,44.76,75763.88,278.9,0.06266,9e-05,3.93366]
[1777480009542,44.76,75778.87,278.9,0.06396,9e-05,3.99773]
[1777480011283,44.76,75780.05,278.9,0.06406,9e-05,4.00266]
[1777480012106,44.76,75779.96,278.9,0.06405,9e-05,4.0021]
[1777480015048,44.76,75784.43,278.9,0.06443,9e-05,4.02088]
[1777480017614,44.76,75796.11,278.9,0.06545,9e-05,4.07094]
[1777480017887,44.76,75796.11,278.9,0.06545,9e-05,4.07094]
[1777480021029,44.75,75803.14,278.9,0.06606,9e-05,4.10077]
[1777480028229,44.74,75801.06,278.9,0.06583,9e-05,4.0896]
[1777480028306,44.74,75801.06,278.9,0.06583,9e-05,4.0896]
[1777480028691,44.74,75811.1,278.9,0.06673,9e-05,4.13331]
[1777480030308,44.74,75813.02,278.9,0.06691,9e-05,4.14181]
[1777480032576,44.74,75816.82,278.9,0.06725,9e-05,4.15851]
[1777480036646,44.74,75816.55,278.9,0.06722,9e-05,4.15713]
[1777480036679,44.74,75816.55,278.9,0.06722,9e-05,4.15713]
[1777480037423,44.74,75817.12,278.9,0.06727,9e-05,4.1596]
[1777480037754,44.74,75815.19,278.9,0.0671,9e-05,4.15104]
[1777480040775,44.73,75808.75,278.9,0.06649,9e-05,4.12157]
[1777480045811,44.73,75806.86,278.9,0.06628,9e-05,4.11149]
[1777480050845,44.72,75804.01,278.9,0.06599,9e-05,4.09711]
[1777480055881,44.71,75804.13,278.9,0.06586,9e-05,4.0889]
[1777480056888,44.71,75810.87,278.9,0.06646,9e-05,4.11813]
[1777480060543,44.7,75815.44,278.9,0.06686,9e-05,4.13753]
[1777480060791,44.7,75815.44,278.9,0.06686,9e-05,4.13753]
[1777480064900,44.7,75811.11,278.9,0.06643,9e-05,4.11675]
[1777480065722,44.7,75811.11,278.9,0.06643,9e-05,4.11675]
[1777480070033,44.69,75813.49,278.9,0.06661,9e-05,4.1255]
[1777480075535,44.68,75807.12,278.9,0.066,9e-05,4.09582]
[1777480077773,44.68,75802.72,278.9,0.0656,9e-05,4.076]
[1777480081330,44.67,75800.55,278.9,0.06538,9e-05,4.0655]
[1777480083121,44.67,75798.26,278.9,0.06516,9e-05,4.055]
[1777480084876,44.67,75802.97,278.9,0.06558,9e-05,4.07507]
[1777480090119,44.66,75800.51,278.9,0.06532,9e-05,4.06279]
[1777480095154,44.65,75801.77,278.9,0.06541,9e-05,4.06708]
[1777480100189,44.65,75802.53,278.9,0.06545,9e-05,4.06913]
[1777480105224,44.64,75799.2,278.9,0.06513,9e-05,4.05338]
[1777480108044,44.64,75797.5,278.9,0.06497,9e-05,4.04551]
[1777480109615,44.64,75796.93,278.9,0.06491,9e-05,4.04281]
[1777480109722,44.64,75796.93,278.9,0.06491,9e-05,4.04281]
[1777480111267,44.64,75789.97,278.9,0.06418,9e-05,4.00481]
[1777480115754,44.63,75787.86,278.9,0.06399,9e-05,3.99523]
[1777480117120,44.63,75780.32,278.9,0.06332,9e-05,3.96243]
[1777480119648,44.63,75778.18,278.9,0.06313,9e-05,3.95306]
[1777480124668,44.63,75777.34,278.9,0.06305,9e-05,3.94908]
[1777480130717,44.63,75779.0,278.9,0.06318,9e-05,3.95574]
[1777480131360,44.63,75779.41,278.9,0.06322,9e-05,3.95743]
[1777480136450,44.63,75778.26,278.9,0.06311,9e-05,3.952]
[1777480137116,44.63,75778.26,278.9,0.06311,9e-05,3.952]
[1777480142187,44.62,75778.59,278.9,0.06313,9e-05,3.95303]
[1777480142494,44.62,75785.88,278.9,0.06376,9e-05,3.98437]
[1777480143042,44.62,75785.88,278.9,0.06376,9e-05,3.98437]
[1777480145858,44.62,75792.26,278.9,0.06432,9e-05,4.0117]
[1777480145884,44.62,75792.26,278.9,0.06432,9e-05,4.0117]
[1777480146178,44.62,75794.65,278.9,0.06453,9e-05,4.0219]
[1777480146796,44.62,75803.57,278.9,0.06532,9e-05,4.06055]
[1777480147818,44.62,75803.57,278.9,0.06532,9e-05,4.06055]
[1777480147838,44.62,75812.61,278.9,0.06613,9e-05,4.09988]
[1777480148758,44.62,75812.61,278.9,0.06613,9e-05,4.09988]
[1777480148830,44.62,75819.02,278.9,0.0667,9e-05,4.12776]
[1777480149153,44.62,75819.02,278.9,0.0667,9e-05,4.12776]
[1777480154575,44.61,75828.06,278.9,0.06748,9e-05,4.16552]
[1777480156590,44.6,75838.57,278.9,0.06843,9e-05,4.21137]
[1777480159839,44.6,75842.1,278.9,0.06874,9e-05,4.22615]
[1777480165653,44.58,75840.24,278.9,0.06849,9e-05,4.21442]
[1777480168625,44.58,75840.33,278.9,0.06848,9e-05,4.21388]
[1777480170982,44.57,75839.45,278.9,0.06837,9e-05,4.20855]
[1777480176817,44.56,75839.87,278.9,0.06825,9e-05,4.20078]
[1777480182098,44.55,75837.5,278.9,0.06798,9e-05,4.18763]
[1777480187811,44.54,75837.0,278.9,0.06788,9e-05,4.18286]
[1777480192411,44.53,75837.44,278.9,0.06789,9e-05,4.18316]
[1777480192731,44.53,75837.44,278.9,0.06789,9e-05,4.18316]
[1777480192852,44.53,75820.42,278.9,0.06632,9e-05,4.10742]
[1777480193102,44.53,75820.42,278.9,0.06632,9e-05,4.10742]
[1777480193859,44.53,75810.25,278.9,0.06539,9e-05,4.06236]
[1777480194112,44.53,75810.25,278.9,0.06539,9e-05,4.06236]
[1777480200215,44.52,75815.23,278.9,0.06581,9e-05,4.08271]
[1777480200910,44.52,75815.23,278.9,0.06581,9e-05,4.08271]
[1777480201256,44.52,75815.23,278.9,0.06581,9e-05,4.08245]
[1777480201925,44.52,75789.79,278.9,0.06354,9e-05,3.97137]
[1777480206960,44.51,75787.89,278.9,0.06336,9e-05,3.9627]
[1777480211136,44.51,75787.08,278.9,0.06329,9e-05,3.95898]
[1777480215498,44.51,75795.26,278.9,0.064,9e-05,3.99405]
[1777480216859,44.51,75794.23,278.9,0.0639,9e-05,3.98934]
[1777480217987,44.51,75791.35,278.9,0.06365,9e-05,3.97675]
[1777480218230,44.51,75790.74,278.9,0.06359,9e-05,3.97401]
[1777480218720,44.51,75790.74,278.9,0.06359,9e-05,3.97401]
[1777480218793,44.51,75790.74,278.9,0.06359,9e-05,3.97401]
[1777480218945,44.51,75790.74,278.9,0.06359,9e-05,3.97401]
[1777480218941,44.51,75805.65,278.9,0.06491,9e-05,4.03869]
[1777480219463,44.51,75805.65,278.9,0.06491,9e-05,4.03869]
[1777480219478,44.51,75814.96,278.9,0.06574,9e-05,4.07923]
[1777480221302,44.51,75811.14,278.9,0.06539,9e-05,4.06223]
[1777480225753,44.5,75809.98,278.9,0.06527,9e-05,4.05625]
[1777480225754,44.5,75809.98,278.9,0.06527,9e-05,4.05625]
[1777480226816,44.5,75818.54,278.9,0.06603,9e-05,4.09334]
[1777480227236,44.5,75818.54,278.9,0.06603,9e-05,4.09334]
[1777480228456,44.5,75822.21,278.9,0.06636,9e-05,4.10922]
[1777480228487,44.5,75822.21,278.9,0.06636,9e-05,4.10922]
[1777480228570,44.5,75822.21,278.9,0.06636,9e-05,4.10922]
[1777480228829,44.5,75822.21,278.9,0.06636,9e-05,4.10922]
[1777480228921,44.5,75822.21,278.9,0.06636,9e-05,4.10922]
[1777480229402,44.5,75822.28,278.9,0.06636,9e-05,4.10922]
[1777480231712,44.49,75823.91,278.9,0.06649,9e-05,4.11579]
[1777480231900,44.49,75823.91,278.9,0.06649,9e-05,4.11579]
[1777480233133,44.49,75830.3,278.9,0.06695,9e-05,4.13611]
[1777480233625,44.49,75837.94,278.9,0.06765,9e-05,4.16965]
[1777480235794,44.49,75840.41,278.9,0.06787,9e-05,4.18023]
[1777480236184,44.48,75857.81,278.9,0.06947,9e-05,4.25722]
[1777480237559,44.48,75857.81,278.9,0.06947,9e-05,4.25722]
[1777480239029,44.48,75849.27,278.9,0.06865,9e-05,4.21787]
[1777480244810,44.47,75851.97,278.9,0.06885,9e-05,4.2276]
[1777480245565,44.47,75852.19,278.9,0.06886,9e-05,4.2281]
[1777480250609,44.45,75853.5,278.9,0.06893,9e-05,4.23151]
[1777480250721,44.45,75853.5,278.9,0.06893,9e-05,4.23151]
[1777480250785,44.45,75846.11,278.9,0.06823,9e-05,4.19795]
[1777480253403,44.45,75841.28,278.9,0.06777,9e-05,4.17556]
[1777480256743,44.44,75834.56,278.9,0.06713,9e-05,4.14456]
[1777480260515,44.43,75822.62,278.9,0.066,9e-05,4.09007]
[1777480262242,44.43,75816.57,278.9,0.06545,9e-05,4.06321]
[1777480262299,44.43,75816.57,278.9,0.06545,9e-05,4.06321]
[1777480263703,44.43,75818.82,278.9,0.06565,9e-05,4.07286]
[1777480265234,44.43,75827.18,278.9,0.06639,9e-05,4.10916]
[1777480266400,44.43,75836.36,278.9,0.06722,9e-05,4.14919]
[1777480268426,44.42,75837.35,278.9,0.06731,9e-05,4.15323]
[1777480274777,44.41,75834.87,278.9,0.06703,9e-05,4.14009]
[1777480280498,44.4,75834.17,278.9,0.06692,9e-05,4.13463]
[1777480285819,44.4,75833.17,278.9,0.0668,9e-05,4.12886]
[1777480291879,44.39,75833.49,278.9,0.06679,9e-05,4.12836]
[1777480293591,44.38,75846.15,278.9,0.06783,9e-05,4.1763]
[1777480297574,44.38,75848.05,278.9,0.06798,9e-05,4.18358]
[1777480297943,44.38,75848.05,278.9,0.06798,9e-05,4.18358]
[1777480303794,44.36,75852.49,278.9,0.06833,9e-05,4.20078]
[1777480305885,44.36,75849.62,278.9,0.06805,9e-05,4.18708]
[1777480305971,44.36,75832.67,278.9,0.06648,9e-05,4.11129]
[1777480306687,44.36,75818.44,278.9,0.06518,9e-05,4.0483]
[1777480307232,44.36,75818.44,278.9,0.06518,9e-05,4.0483]
[1777480307579,44.36,75818.44,278.9,0.06518,9e-05,4.0483]
[1777480308702,44.36,75825.07,278.9,0.06577,9e-05,4.07704]
[1777480309722,44.36,75825.07,278.9,0.06577,9e-05,4.07704]
[1777480313737,44.35,75818.87,278.9,0.06519,9e-05,4.04863]
[1777480315664,44.35,75817.55,278.9,0.06507,9e-05,4.04264]
[1777480319779,44.34,75827.87,278.9,0.06598,9e-05,4.08701]
[1777480320786,44.34,75834.69,278.9,0.06659,9e-05,4.1169]
[1777480322800,44.34,75826.85,278.9,0.06587,9e-05,4.08169]
[1777480324818,44.34,75818.9,278.9,0.06514,9e-05,4.04626]
[1777480329853,44.33,75814.9,278.9,0.06476,9e-05,4.02786]
[1777480331234,44.33,75812.8,278.9,0.06457,9e-05,4.01852]
[1777480331867,44.33,75805.64,278.9,0.06393,9e-05,3.98714]
[1777480332945,44.33,75805.64,278.9,0.06393,9e-05,3.98714]
[1777480333182,44.33,75805.74,278.9,0.06394,9e-05,3.98748]
[1777480335229,44.33,75808.76,278.9,0.0642,9e-05,4.00043]
[1777480335242,44.33,75808.76,278.9,0.0642,9e-05,4.00043]
[1777480335895,44.33,75817.01,278.9,0.06494,9e-05,4.03637]
[1777480337909,44.33,75823.23,278.9,0.06549,9e-05,4.0633]
[1777480338767,44.33,75823.23,278.9,0.06549,9e-05,4.0633]
[1777480339412,44.33,75821.17,278.9,0.0653,9e-05,4.05402]
[1777480339429,44.33,75821.17,278.9,0.0653,9e-05,4.05402]
[1777480344958,44.32,75824.56,278.9,0.06558,9e-05,4.06768]
[1777480345221,44.32,75824.56,278.9,0.06558,9e-05,4.06768]
[1777480348986,44.32,75832.54,278.9,0.06628,9e-05,4.10196]
[1777480352007,44.31,75840.37,278.9,0.06688,9e-05,4.12848]
[1777480352373,44.31,75840.37,278.9,0.06688,9e-05,4.12848]
[1777480353705,44.31,75843.55,278.9,0.06716,9e-05,4.14229]
[1777480355675,44.31,75847.66,278.9,0.06753,9e-05,4.15991]
[1777480361071,44.3,75850.49,278.9,0.06774,9e-05,4.17029]
[1777480366105,44.29,75849.63,278.9,0.06762,9e-05,4.16455]
[1777480369118,44.29,75850.02,278.9,0.06764,9e-05,4.16554]
[1777480374162,44.27,75856.32,278.9,0.06818,9e-05,4.19135]
[1777480379198,44.26,75856.18,278.9,0.06812,9e-05,4.18864]
[1777480381075,44.26,75856.18,278.9,0.06812,9e-05,4.18864]
[1777480382322,44.26,75855.19,278.9,0.068,9e-05,4.18297]
[1777480383304,44.26,75854.57,278.9,0.06794,9e-05,4.1798]
[1777480387145,44.25,75856.55,278.9,0.0681,9e-05,4.18747]
[1777480387319,44.25,75856.76,278.9,0.06811,9e-05,4.18801]
[1777480393088,44.24,75854.51,278.9,0.06786,9e-05,4.17594]
[1777480396317,44.23,75847.82,278.9,0.0672,9e-05,4.14413]
[1777480401352,44.22,75850.06,278.9,0.06737,9e-05,4.15249]
[1777480404769,44.22,75849.85,278.9,0.06733,9e-05,4.15085]
[1777480405084,44.22,75849.85,278.9,0.06733,9e-05,4.15085]
[1777480410935,44.21,75846.26,278.9,0.06696,9e-05,4.13286]
[1777480416458,44.2,75848.8,278.9,0.06704,9e-05,4.13456]
[1777480421493,44.19,75849.13,278.9,0.06704,9e-05,4.1344]
[1777480426529,44.18,75844.54,278.9,0.06658,9e-05,4.1125]
[1777480428661,44.18,75842.01,278.9,0.06635,9e-05,4.10099]
[1777480428843,44.18,75842.01,278.9,0.06635,9e-05,4.10099]
[1777480428896,44.18,75835.78,278.9,0.06577,9e-05,4.07313]
[1777480431250,44.18,75831.79,278.9,0.0654,9e-05,4.05509]
[1777480431352,44.18,75831.79,278.9,0.0654,9e-05,4.05509]
[1777480432126,44.18,75831.79,278.9,0.0654,9e-05,4.05509]
[1777480431713,44.18,75820.31,278.9,0.06436,9e-05,4.00445]
[1777480432571,44.18,75812.6,278.9,0.06367,9e-05,3.97065]
[1777480433391,44.18,75812.6,278.9,0.06367,9e-05,3.97065]
[1777480435128,44.18,75809.99,278.9,0.06344,9e-05,3.95923]
[1777480435288,44.18,75807.6,278.9,0.06323,9e-05,3.9488]
[1777480435978,44.18,75807.6,278.9,0.06323,9e-05,3.9488]
[1777480438743,44.18,75799.32,278.9,0.0625,9e-05,3.91294]
[1777480440458,44.18,75799.28,278.9,0.0625,9e-05,3.91284]
[1777480442469,44.18,75796.06,278.9,0.06222,9e-05,3.89901]
[1777480446691,44.18,75793.25,278.9,0.06198,9e-05,3.88716]
[1777480447088,44.18,75793.25,278.9,0.06198,9e-05,3.88716]
[1777480452711,44.18,75785.24,278.9,0.0613,9e-05,3.85343]
[1777480455096,44.18,75789.33,278.9,0.06166,9e-05,3.87122]
[1777480460768,44.19,75793.4,278.9,0.06202,9e-05,3.88927]
[1777480465266,44.19,75788.62,278.9,0.06162,9e-05,3.86902]
[1777480467795,44.19,75779.67,278.9,0.06085,9e-05,3.83093]
[1777480473127,44.19,75783.19,278.9,0.06106,9e-05,3.83955]
[1777480474694,44.19,75780.89,278.9,0.06087,9e-05,3.83001]
[1777480480910,44.2,75785.93,278.9,0.06132,9e-05,3.85252]
[1777480482381,44.2,75788.7,278.9,0.06157,9e-05,3.86452]
[1777480483840,44.2,75789.06,278.9,0.0616,9e-05,3.86616]
[1777480483932,44.2,75805.81,278.9,0.06306,9e-05,3.93853]
[1777480484495,44.2,75805.81,278.9,0.06306,9e-05,3.93853]
[1777480484561,44.2,75805.81,278.9,0.06306,9e-05,3.93853]
[1777480485070,44.2,75819.1,278.9,0.06424,9e-05,3.99641]
[1777480488341,44.2,75817.36,278.9,0.06408,9e-05,3.98846]
[1777480490981,44.2,75809.85,278.9,0.06341,9e-05,3.95548]
[1777480495009,44.2,75821.46,278.9,0.06444,9e-05,4.006]
[1777480500044,44.19,75825.12,278.9,0.06475,9e-05,4.02136]
[1777480502058,44.19,75818.79,278.9,0.06418,9e-05,3.99334]
[1777480502454,44.19,75818.79,278.9,0.06418,9e-05,3.99334]
[1777480503206,44.19,75811.79,278.9,0.06356,9e-05,3.9627]
[1777480506255,44.19,75808.66,278.9,0.06328,9e-05,3.94899]
[1777480506360,44.19,75806.03,278.9,0.06304,9e-05,3.93754]
[1777480506893,44.19,75806.03,278.9,0.06304,9e-05,3.93754]
[1777480507020,44.19,75806.03,278.9,0.06304,9e-05,3.93754]
[1777480507093,44.19,75799.73,278.9,0.06249,9e-05,3.91025]
[1777480512145,44.19,75798.94,278.9,0.06242,9e-05,3.90694]
[1777480516156,44.19,75805.98,278.9,0.06304,9e-05,3.93754]
[1777480518263,44.19,75805.96,278.9,0.06304,9e-05,3.93744]
[1777480524150,44.19,75802.2,278.9,0.06271,9e-05,3.92113]
[1777480529248,44.19,75801.87,278.9,0.06268,9e-05,3.9198]
[1777480530299,44.19,75801.87,278.9,0.06268,9e-05,3.9198]
[1777480536236,44.19,75805.47,278.9,0.0629,9e-05,3.92832]
[1777480543526,44.19,75805.53,278.9,0.06291,9e-05,3.92867]
[1777480548186,44.19,75812.65,278.9,0.06353,9e-05,3.95958]
[1777480548228,44.19,75812.65,278.9,0.06353,9e-05,3.95958]
[1777480551899,44.19,75817.57,278.9,0.06396,9e-05,3.98069]
[1777480551939,44.19,75817.57,278.9,0.06396,9e-05,3.98069]
[1777480552561,44.19,75817.92,278.9,0.06399,9e-05,3.98214]
[1777480552910,44.19,75817.92,278.9,0.06399,9e-05,3.98214]
[1777480553335,44.19,75814.92,278.9,0.06373,9e-05,3.96897]
[1777480553417,44.19,75802.41,278.9,0.06262,9e-05,3.9146]
[1777480558450,44.19,75800.6,278.9,0.06247,9e-05,3.90697]
[1777480563486,44.19,75804.85,278.9,0.06284,9e-05,3.92549]
[1777480566119,44.19,75805.51,278.9,0.0629,9e-05,3.92836]
[1777480572125,44.19,75803.12,278.9,0.06269,9e-05,3.91802]
[1777480572664,44.19,75800.81,278.9,0.06249,9e-05,3.90804]
[1777480573977,44.19,75796.3,278.9,0.06209,9e-05,3.88862]
[1777480574190,44.19,75796.3,278.9,0.06209,9e-05,3.88862]
[1777480574444,44.19,75791.39,278.9,0.06167,9e-05,3.86756]
[1777480575341,44.19,75763.64,278.9,0.0593,8e-05,3.74955]
[1777480576228,44.2,75749.84,278.9,0.05816,8e-05,3.69189]
[1777480582365,44.2,75748.98,278.9,0.05812,8e-05,3.69019]
[1777480584040,44.21,75748.41,278.9,0.05809,8e-05,3.68857]
[1777480589970,44.22,75743.69,278.9,0.05775,8e-05,3.67121]
[1777480591758,44.22,75744.93,278.9,0.05787,8e-05,3.67718]
[1777480597742,44.24,75745.35,278.9,0.05786,8e-05,3.6747]
[1777480602887,44.24,75746.03,278.9,0.05794,8e-05,3.67908]
[1777480605595,44.25,75746.5,278.9,0.058,8e-05,3.6822]
[1777480605602,44.25,75746.5,278.9,0.058,8e-05,3.6822]
[1777480605800,44.25,75738.79,278.9,0.05738,8e-05,3.65051]
[1777480606887,44.25,75726.43,278.9,0.05638,8e-05,3.59989]
[1777480608828,44.26,75719.89,278.9,0.05588,8e-05,3.5741]
[1777480609604,44.26,75719.89,278.9,0.05588,8e-05,3.5741]
[1777480609704,44.26,75719.89,278.9,0.05588,8e-05,3.5741]
[1777480610304,44.26,75719.89,278.9,0.05588,8e-05,3.5741]
[1777480610326,44.26,75719.89,278.9,0.05588,8e-05,3.5741]
[1777480610371,44.26,75717.75,278.9,0.05571,8e-05,3.56589]
[1777480612129,44.26,75709.45,278.9,0.05505,8e-05,3.53194]
[1777480614870,44.26,75717.71,278.9,0.05572,8e-05,3.56627]
[1777480615647,44.26,75717.71,278.9,0.05572,8e-05,3.56627]
[1777480618282,44.26,75720.74,278.9,0.05597,8e-05,3.57898]
[1777480618680,44.27,75721.45,278.9,0.05603,8e-05,3.58204]
[1777480619111,44.27,75721.45,278.9,0.05603,8e-05,3.58204]
[1777480620091,44.27,75720.24,278.9,0.05594,8e-05,3.57722]
[1777480620129,44.27,75720.24,278.9,0.05594,8e-05,3.57722]
[1777480620211,44.27,75720.24,278.9,0.05594,8e-05,3.57722]
[1777480620284,44.27,75720.24,278.9,0.05594,8e-05,3.57722]
[1777480621784,44.27,75718.7,278.9,0.05582,8e-05,3.57123]
[1777480622362,44.27,75718.7,278.9,0.05582,8e-05,3.57123]
[1777480622383,44.27,75718.7,278.9,0.05582,8e-05,3.57123]
[1777480621919,44.27,75718.56,278.9,0.05581,8e-05,3.57082]
[1777480622926,44.27,75715.07,278.9,0.05554,8e-05,3.5571]
[1777480626201,44.27,75712.15,278.9,0.05532,8e-05,3.54558]
[1777480631899,44.28,75719.64,278.9,0.05594,8e-05,3.57735]
[1777480637957,44.28,75722.37,278.9,0.05618,8e-05,3.58943]
[1777480643065,44.29,75719.75,278.9,0.05598,8e-05,3.57952]
[1777480643981,44.29,75719.75,278.9,0.05598,8e-05,3.57952]
[1777480644250,44.29,75719.75,278.9,0.05598,8e-05,3.57952]
[1777480644308,44.29,75712.86,278.9,0.05543,8e-05,3.55151]
[1777480645081,44.29,75704.12,278.9,0.05475,8e-05,3.51618]
[1777480650283,44.29,75705.51,278.9,0.05487,8e-05,3.52277]
[1777480656158,44.3,75701.06,278.9,0.05446,8e-05,3.49974]
[1777480657684,44.3,75700.47,278.9,0.05442,8e-05,3.49762]
[1777480663062,44.31,75707.94,278.9,0.05504,8e-05,3.52914]
[1777480663206,44.31,75718.12,278.9,0.05585,8e-05,3.57084]
[1777480665223,44.31,75726.04,278.9,0.05649,8e-05,3.60361]
[1777480668438,44.31,75730.58,278.9,0.05687,8e-05,3.62249]
[1777480669336,44.31,75733.92,278.9,0.05714,8e-05,3.63636]
[1777480669434,44.31,75733.92,278.9,0.05714,8e-05,3.63636]
[1777480669352,44.31,75738.43,278.9,0.05751,8e-05,3.65509]
[1777480669733,44.31,75738.43,278.9,0.05751,8e-05,3.65509]
[1777480670258,44.32,75748.6,278.9,0.05836,8e-05,3.69781]
[1777480671687,44.32,75750.25,278.9,0.0585,8e-05,3.70505]
[1777480673739,44.32,75756.6,278.9,0.05904,8e-05,3.73227]
[1777480674797,44.32,75753.58,278.9,0.0588,8e-05,3.71989]
[1777480675294,44.32,75754.44,278.9,0.05887,8e-05,3.72381]
[1777480676767,44.32,75754.18,278.9,0.05885,8e-05,3.72263]
[1777480677417,44.32,75738.12,278.9,0.05752,8e-05,3.6556]
[1777480678277,44.32,75738.12,278.9,0.05752,8e-05,3.6556]
[1777480678284,44.32,75738.12,278.9,0.05752,8e-05,3.6556]
[1777480678364,44.32,75732.4,278.9,0.05705,8e-05,3.63196]
[1777480683383,44.33,75735.79,278.9,0.05736,8e-05,3.64774]
[1777480683401,44.33,75742.05,278.9,0.05789,8e-05,3.67413]
[1777480685774,44.34,75745.02,278.9,0.05815,8e-05,3.68724]
[1777480691408,44.35,75748.37,278.9,0.05847,8e-05,3.70324]
[1777480691588,44.35,75748.37,278.9,0.05847,8e-05,3.70324]
[1777480691596,44.35,75748.37,278.9,0.05847,8e-05,3.70324]
[1777480692697,44.35,75750.48,278.9,0.05865,8e-05,3.71238]
[1777480696034,44.35,75753.02,278.9,0.05887,8e-05,3.72369]
[1777480697145,44.35,75751.85,278.9,0.05878,8e-05,3.71896]
[1777480702372,44.36,75752.81,278.9,0.05889,8e-05,3.7245]
[1777480702523,44.36,75752.81,278.9,0.05889,8e-05,3.7248]
[1777480702538,44.36,75759.71,278.9,0.05947,8e-05,3.75377]
[1777480704426,44.36,75766.28,278.9,0.06004,8e-05,3.78202]
[1777480709540,44.37,75771.31,278.9,0.06048,9e-05,3.80427]
[1777480711933,44.37,75772.49,278.9,0.06059,9e-05,3.80946]
[1777480717595,44.38,75771.71,278.9,0.06045,9e-05,3.80056]
[1777480722632,44.38,75775.55,278.9,0.0608,9e-05,3.8177]
[1777480727667,44.38,75776.15,278.9,0.06086,9e-05,3.82094]
[1777480732873,44.39,75780.25,278.9,0.06122,9e-05,3.83893]
[1777480733466,44.39,75780.25,278.9,0.06122,9e-05,3.83893]
[1777480738744,44.39,75782.72,278.9,0.06145,9e-05,3.85025]
[1777480742871,44.39,75792.49,278.9,0.06231,9e-05,3.89242]
[1777480747003,44.39,75791.68,278.9,0.06224,9e-05,3.88909]
[1777480747177,44.39,75791.68,278.9,0.06224,9e-05,3.88909]
[1777480750827,44.39,75804.11,278.9,0.06333,9e-05,3.94264]
[1777480753511,44.39,75805.7,278.9,0.06347,9e-05,3.94948]
[1777480762915,44.39,75800.76,278.9,0.06302,9e-05,3.92762]
[1777480764468,44.39,75800.76,278.9,0.06302,9e-05,3.92762]
[1777480769964,44.39,75799.55,278.9,0.06291,9e-05,3.9223]
[1777480774999,44.39,75799.12,278.9,0.06277,9e-05,3.91325]
[1777480780036,44.39,75800.83,278.9,0.06292,9e-05,3.92062]
[1777480784121,44.39,75800.65,278.9,0.0629,9e-05,3.91982]
[1777480784222,44.39,75801.62,278.9,0.06299,9e-05,3.924]
[1777480785348,44.39,75801.62,278.9,0.06299,9e-05,3.924]
[1777480785374,44.39,75801.62,278.9,0.06299,9e-05,3.924]
[1777480785430,44.39,75801.02,278.9,0.06293,9e-05,3.92102]
[1777480789396,44.39,75811.38,278.9,0.06384,9e-05,3.96577]
[1777480789808,44.39,75811.38,278.9,0.06384,9e-05,3.96577]
[1777480790386,44.39,75822.36,278.9,0.06482,9e-05,4.01355]
[1777480791054,44.39,75822.36,278.9,0.06482,9e-05,4.01355]
[1777480791474,44.39,75822.36,278.9,0.06482,9e-05,4.01355]
[1777480793472,44.38,75834.94,278.9,0.06595,9e-05,4.06828]
[1777480793889,44.38,75834.94,278.9,0.06595,9e-05,4.06828]
[1777480794021,44.38,75834.94,278.9,0.06595,9e-05,4.06828]
[1777480796136,44.38,75844.7,278.9,0.06683,9e-05,4.11092]
[1777480799940,44.38,75849.99,278.9,0.06729,9e-05,4.13316]
[1777480801204,44.37,75852.06,278.9,0.06748,9e-05,4.14204]
[1777480801403,44.37,75859.31,278.9,0.06814,9e-05,4.17404]
[1777480802196,44.37,75866.53,278.9,0.06881,9e-05,4.20599]
[1777480804755,44.37,75869.74,278.9,0.0691,9e-05,4.21953]
[1777480805484,44.37,75869.74,278.9,0.0691,9e-05,4.21953]
[1777480805621,44.36,75872.1,278.9,0.06931,9e-05,4.22969]
[1777480806094,44.36,75872.1,278.9,0.06931,9e-05,4.22969]
[1777480806133,44.36,75872.1,278.9,0.06931,9e-05,4.22969]
[1777480808195,44.36,75880.2,278.9,0.07006,0.0001,4.26527]
[1777480812003,44.35,75876.9,278.9,0.0697,0.0001,4.24828]
[1777480812022,44.35,75876.9,278.9,0.0697,0.0001,4.24828]
[1777480817302,44.34,75877.31,278.9,0.06968,0.0001,4.24715]
[1777480817964,44.34,75877.31,278.9,0.06968,0.0001,4.24715]
[1777480819158,44.33,75876.76,278.9,0.06961,9e-05,4.24418]
[1777480819782,44.33,75876.06,278.9,0.06954,9e-05,4.24054]
[1777480820323,44.33,75875.46,278.9,0.06947,9e-05,4.23735]
[1777480822041,44.33,75876.1,278.9,0.06953,9e-05,4.2402]
[1777480822260,44.33,75876.1,278.9,0.06953,9e-05,4.2402]
[1777480822274,44.33,75876.1,278.9,0.06953,9e-05,4.2402]
[1777480822676,44.33,75880.14,278.9,0.06991,0.0001,4.25841]
[1777480827254,44.33,75882.73,278.9,0.07015,0.0001,4.26981]
[1777480827368,44.33,75882.73,278.9,0.07015,0.0001,4.26981]
[1777480827446,44.33,75882.73,278.9,0.07015,0.0001,4.26972]
[1777480829566,44.32,75882.51,278.9,0.07012,0.0001,4.26821]
[1777480829902,44.32,75882.99,278.9,0.07015,0.0001,4.26987]
[1777480831628,44.32,75884.78,278.9,0.07019,0.0001,4.26953]
[1777480832461,44.32,75884.78,278.9,0.07019,0.0001,4.26953]
[1777480839387,44.3,75884.6,278.9,0.0701,0.0001,4.26521]
[1777480841099,44.3,75884.42,278.9,0.07006,0.0001,4.2634]
[1777480841101,44.3,75884.42,278.9,0.07006,0.0001,4.2634]
[1777480841243,44.3,75884.42,278.9,0.07006,0.0001,4.2634]
[1777480841556,44.3,75884.42,278.9,0.07006,0.0001,4.2634]
[1777480841470,44.29,75885.67,278.9,0.07017,0.0001,4.26857]
[1777480843335,44.29,75887.56,278.9,0.07035,0.0001,4.27707]
[1777480843964,44.29,75886.32,278.9,0.07023,0.0001,4.27138]
[1777480845240,44.29,75885.31,278.9,0.07013,0.0001,4.26672]
[1777480845498,44.29,75885.1,278.9,0.07011,0.0001,4.26571]
[1777480850533,44.3,75880.62,278.9,0.06972,0.0001,4.24688]
[1777480853761,44.3,75882.43,278.9,0.06991,0.0001,4.25596]
[1777480859597,44.31,75882.26,278.9,0.06993,0.0001,4.25697]
[1777480859670,44.31,75882.26,278.9,0.06993,0.0001,4.25697]
[1777480860387,44.31,75882.26,278.9,0.06993,0.0001,4.25697]
[1777480860441,44.31,75882.26,278.9,0.06993,0.0001,4.25697]
[1777480860604,44.31,75874.36,278.9,0.06918,9e-05,4.22159]
[1777480860680,44.31,75874.36,278.9,0.06918,9e-05,4.22159]
[1777480861638,44.31,75874.36,278.9,0.06918,9e-05,4.22159]
[1777480862050,44.31,75869.24,278.9,0.06869,9e-05,4.19806]
[1777480862131,44.31,75869.24,278.9,0.06869,9e-05,4.19806]
[1777480862142,44.31,75869.24,278.9,0.06869,9e-05,4.19806]
[1777480862162,44.31,75869.24,278.9,0.06869,9e-05,4.19806]
[1777480862619,44.31,75861.65,278.9,0.06797,9e-05,4.16361]
[1777480863804,44.31,75859.46,278.9,0.06776,9e-05,4.15377]
[1777480865243,44.31,75859.73,278.9,0.06779,9e-05,4.15499]
[1777480867295,44.31,75856.12,278.9,0.06745,9e-05,4.13892]
[1777480867654,44.31,75854.26,278.9,0.06728,9e-05,4.13067]
[1777480872689,44.3,75853.22,278.9,0.06716,9e-05,4.12457]
[1777480877820,44.29,75848.72,278.9,0.06671,9e-05,4.10313]
[1777480880746,44.29,75839.4,278.9,0.06584,9e-05,4.06117]
[1777480885766,44.29,75833.86,278.9,0.06532,9e-05,4.03589]
[1777480891256,44.28,75832.35,278.9,0.06517,9e-05,4.02849]
[1777480891269,44.28,75825.75,278.9,0.06446,9e-05,3.99216]
[1777480893837,44.28,75817.78,278.9,0.06375,9e-05,3.95718]
[1777480894725,44.28,75817.78,278.9,0.06375,9e-05,3.95718]
[1777480895669,44.28,75817.78,278.9,0.06375,9e-05,3.95718]
[1777480901589,44.28,75815.03,278.9,0.0635,9e-05,3.94506]
[1777480906078,44.28,75815.16,278.9,0.06351,9e-05,3.94553]
[1777480906914,44.28,75811.81,278.9,0.06321,9e-05,3.93098]
[1777480907882,44.28,75807.77,278.9,0.06285,9e-05,3.91349]
[1777480911921,44.28,75805.08,278.9,0.06262,9e-05,3.90204]
[1777480912739,44.28,75809.06,278.9,0.06297,9e-05,3.91929]
[1777480913313,44.28,75809.06,278.9,0.06297,9e-05,3.91929]
[1777480913563,44.28,75809.06,278.9,0.06297,9e-05,3.91929]
[1777480915040,44.28,75816.85,278.9,0.06366,9e-05,3.95308]
[1777480915072,44.28,75816.56,278.9,0.06363,9e-05,3.95179]
[1777480918112,44.3,75817.36,278.9,0.0638,9e-05,3.95962]
[1777480918628,44.3,75817.36,278.9,0.0638,9e-05,3.95962]
[1777480918684,44.3,75817.11,278.9,0.06378,9e-05,3.95892]
[1777480920411,44.3,75817.42,278.9,0.06381,9e-05,3.96022]
[1777480920681,44.3,75817.42,278.9,0.06381,9e-05,3.96022]
[1777480920512,44.3,75815.58,278.9,0.06364,9e-05,3.95217]
[1777480921027,44.32,75812.98,278.9,0.06349,9e-05,3.94482]
[1777480921755,44.32,75812.98,278.9,0.06349,9e-05,3.94482]
[1777480922004,44.32,75812.98,278.9,0.06349,9e-05,3.94482]
[1777480923041,44.32,75805.5,278.9,0.06283,9e-05,3.91241]
[1777480925461,44.32,75805.17,278.9,0.06281,9e-05,3.91101]
[1777480927700,44.32,75807.33,278.9,0.063,9e-05,3.9204]
[1777480930394,44.32,75807.28,278.9,0.06299,9e-05,3.92021]
[1777480930496,44.32,75805.67,278.9,0.06285,9e-05,3.91327]
[1777480932794,44.37,75803.61,278.9,0.06286,9e-05,3.91337]
[1777480933111,44.39,75803.68,278.9,0.06295,9e-05,3.91811]
[1777480934360,44.39,75803.68,278.9,0.06295,9e-05,3.91811]
[1777480937296,44.5,75803.52,278.9,0.06342,9e-05,3.94061]
[1777480939449,44.54,75803.69,278.9,0.0636,9e-05,3.94949]
[1777480940551,44.54,75805.16,278.9,0.06375,9e-05,3.95658]
[1777480940653,44.54,75811.61,278.9,0.06433,9e-05,3.98526]
[1777480943309,44.55,75817.17,278.9,0.06486,9e-05,4.01077]
[1777480943668,44.55,75817.17,278.9,0.06486,9e-05,4.01077]
[1777480947288,44.56,75816.21,278.9,0.06483,9e-05,4.0091]
[1777480947401,44.56,75816.21,278.9,0.06483,9e-05,4.0091]
[1777480947503,44.56,75818.14,278.9,0.06501,9e-05,4.01815]
[1777480948100,44.56,75818.14,278.9,0.06501,9e-05,4.01815]
[1777480948232,44.56,75819.17,278.9,0.0651,9e-05,4.02247]
[1777480948782,44.56,75819.17,278.9,0.0651,9e-05,4.02247]
[1777480949372,44.56,75819.17,278.9,0.0651,9e-05,4.02247]
[1777480949455,44.57,75817.93,278.9,0.06499,9e-05,4.01732]
[1777480950770,44.56,75817.54,278.9,0.06496,9e-05,4.01546]
[1777480956289,44.56,75819.27,278.9,0.06499,9e-05,4.01477]
[1777480961324,44.56,75820.77,278.9,0.0651,9e-05,4.02052]
[1777480961757,44.56,75820.77,278.9,0.0651,9e-05,4.02052]
[1777480967366,44.55,75821.48,278.9,0.06515,9e-05,4.02259]
[1777480969251,44.55,75821.27,278.9,0.06512,9e-05,4.0215]
[1777480971328,44.55,75820.48,278.9,0.06505,9e-05,4.01772]
[1777480974415,44.55,75809.67,278.9,0.06407,9e-05,3.97008]
[1777480979265,44.54,75807.45,278.9,0.06386,9e-05,3.96016]
[1777480984077,44.54,75804.85,278.9,0.06363,9e-05,3.94857]
[1777480984276,44.54,75804.85,278.9,0.06363,9e-05,3.94857]
[1777480984693,44.54,75804.85,278.9,0.06363,9e-05,3.94857]
[1777480984736,44.54,75812.06,278.9,0.06426,9e-05,3.97975]
[1777480985516,44.54,75812.06,278.9,0.06426,9e-05,3.97975]
[1777480985550,44.54,75812.06,278.9,0.06426,9e-05,3.97975]
[1777480985652,44.54,75811.94,278.9,0.06426,9e-05,3.97955]
[1777480990992,44.54,75809.95,278.9,0.06407,9e-05,3.97044]
[1777480991144,44.54,75809.95,278.9,0.06407,9e-05,3.97044]
[1777480993226,44.54,75810.65,278.9,0.06413,9e-05,3.9733]
[1777480993584,44.54,75810.65,278.9,0.06413,9e-05,3.9733]
[1777480994451,44.54,75811.54,278.9,0.06421,9e-05,3.97707]
[1777480994554,44.54,75811.43,278.9,0.0642,9e-05,3.9765]
[1777480995254,44.54,75811.43,278.9,0.0642,9e-05,3.9765]
[1777480995562,44.54,75812.12,278.9,0.06427,9e-05,3.97982]
[1777481000409,44.54,75813.12,278.9,0.06435,9e-05,3.98375]
[1777481000597,44.54,75813.9,278.9,0.06441,9e-05,3.98704]
[1777481004262,44.54,75816.0,278.9,0.06462,9e-05,3.9971]
[1777481004732,44.54,75816.0,278.9,0.06462,9e-05,3.9971]
[1777481004778,44.55,75816.04,278.9,0.06463,9e-05,3.99758]
[1777481008653,44.56,75822.12,278.9,0.06523,9e-05,4.02664]
[1777481009082,44.56,75822.12,278.9,0.06523,9e-05,4.02664]
[1777481010338,44.59,75826.12,278.9,0.06572,9e-05,4.05016]
[1777481010814,44.61,75827.2,278.9,0.06593,9e-05,4.06052]
[1777481016710,44.69,75829.69,278.9,0.06641,9e-05,4.08128]
[1777481021745,44.71,75833.04,278.9,0.06677,9e-05,4.09851]
[1777481025419,44.71,75835.78,278.9,0.06705,9e-05,4.11201]
[1777481030810,44.73,75839.9,278.9,0.06749,9e-05,4.13284]
[1777481035843,44.73,75841.57,278.9,0.06768,9e-05,4.1419]
[1777481036068,44.73,75841.57,278.9,0.06768,9e-05,4.1419]
[1777481041556,44.74,75840.95,278.9,0.06766,9e-05,4.14123]
[1777481041835,44.75,75840.25,278.9,0.06762,9e-05,4.13896]
[1777481047283,44.76,75839.58,278.9,0.0676,9e-05,4.13809]
[1777481052130,44.77,75839.85,278.9,0.06767,9e-05,4.14135]
[1777481054193,44.77,75840.02,278.9,0.0677,9e-05,4.14292]
[1777481060013,44.79,75841.25,278.9,0.06787,9e-05,4.15116]
[1777481062027,44.79,75830.91,278.9,0.06694,9e-05,4.10638]
[1777481063936,44.79,75829.93,278.9,0.06686,9e-05,4.10253]
[1777481063971,44.79,75829.93,278.9,0.06686,9e-05,4.10253]
[1777481066055,44.8,75820.25,278.9,0.06601,9e-05,4.06161]
[1777481069854,44.85,75818.56,278.9,0.06608,9e-05,4.06478]
[1777481070363,44.85,75819.67,278.9,0.06619,9e-05,4.07015]
[1777481071090,44.86,75832.89,278.9,0.06731,9e-05,4.12176]
[1777481073922,44.86,75834.59,278.9,0.06748,9e-05,4.13009]
[1777481081160,44.88,75838.84,278.9,0.06794,9e-05,4.15198]
[1777481084438,44.88,75845.55,278.9,0.06859,9e-05,4.18278]
[1777481088209,44.89,75851.65,278.9,0.06918,9e-05,4.21113]
[1777481093243,44.89,75856.54,278.9,0.06967,9e-05,4.23439]
[1777481094321,44.89,75856.54,278.9,0.06967,9e-05,4.23439]
[1777481097139,44.9,75859.98,278.9,0.07002,9e-05,4.2505]
[1777481102639,44.9,75858.24,278.9,0.06987,9e-05,4.24379]
[1777481103809,44.9,75854.94,278.9,0.06957,9e-05,4.2293]
[1777481104326,44.91,75852.21,278.9,0.06932,9e-05,4.2174]
[1777481105329,44.91,75839.62,278.9,0.06816,9e-05,4.16215]
[1777481106469,44.91,75839.62,278.9,0.06816,9e-05,4.16215]
[1777481106547,44.91,75828.19,278.9,0.06711,9e-05,4.11218]
[1777481112107,44.92,75831.16,278.9,0.06743,9e-05,4.12748]
[1777481113503,44.92,75831.62,278.9,0.06748,9e-05,4.12991]
[1777481117449,44.93,75825.6,278.9,0.06697,9e-05,4.10518]
[1777481117925,44.93,75825.62,278.9,0.06698,9e-05,4.10571]
[1777481118153,44.93,75825.62,278.9,0.06698,9e-05,4.10571]
[1777481123756,44.94,75825.59,278.9,0.06702,9e-05,4.10774]
[1777481124213,44.95,75825.17,278.9,0.06699,9e-05,4.10634]
[1777481125430,44.95,75824.85,278.9,0.06697,9e-05,4.10538]
[1777481125444,44.95,75824.85,278.9,0.06697,9e-05,4.10538]
[1777481125459,44.95,75824.85,278.9,0.06697,9e-05,4.10538]
[1777481130507,44.96,75819.64,278.9,0.06656,9e-05,4.08539]
[1777481135294,44.97,75822.6,278.9,0.06676,9e-05,4.09291]
[1777481135441,44.97,75822.6,278.9,0.06676,9e-05,4.09291]
[1777481139287,44.98,75827.58,278.9,0.06725,9e-05,4.11645]
[1777481141205,44.98,75826.38,278.9,0.06716,9e-05,4.11202]
[1777481146935,44.99,75829.11,278.9,0.06745,9e-05,4.12611]
[1777481152784,45.0,75825.86,278.9,0.06721,9e-05,4.11428]
[1777481157912,45.02,75825.45,278.9,0.06721,9e-05,4.11463]
[1777481158555,45.02,75825.59,278.9,0.06724,9e-05,4.11566]
[1777481162740,45.02,75831.09,278.9,0.06778,9e-05,4.14144]
[1777481162754,45.03,75837.2,278.9,0.06835,9e-05,4.16872]
[1777481163343,45.03,75837.2,278.9,0.06835,9e-05,4.16872]
[1777481165528,45.03,75843.49,278.9,0.06894,9e-05,4.19716]
[1777481167925,45.03,75844.1,278.9,0.06901,9e-05,4.20044]
[1777481174807,45.04,75847.27,278.9,0.06935,9e-05,4.21643]
[1777481181427,45.05,75847.53,278.9,0.06941,9e-05,4.21937]
[1777481181892,45.05,75847.53,278.9,0.06941,9e-05,4.21937]
[1777481186899,45.06,75848.86,278.9,0.06957,9e-05,4.22675]
[1777481187353,45.06,75848.86,278.9,0.06957,9e-05,4.22675]
[1777481190927,45.06,75857.59,278.9,0.07041,9e-05,4.26655]
[1777481195962,45.07,75857.73,278.9,0.07034,9e-05,4.26068]
[1777481200997,45.07,75856.85,278.9,0.07027,9e-05,4.25773]
[1777481204560,45.07,75857.79,278.9,0.07037,9e-05,4.26233]
[1777481206624,45.08,75857.66,278.9,0.07037,9e-05,4.26215]
[1777481207028,45.08,75857.96,278.9,0.0704,9e-05,4.26388]
[1777481210473,45.08,75861.94,278.9,0.07079,0.0001,4.28204]
[1777481216819,45.08,75861.82,278.9,0.0708,0.0001,4.28268]
[1777481220724,45.09,75859.81,278.9,0.07063,9e-05,4.27442]
[1777481221039,45.09,75859.21,278.9,0.07058,9e-05,4.27193]
[1777481222297,45.09,75858.47,278.9,0.07051,9e-05,4.26881]
[1777481222649,45.09,75858.47,278.9,0.07051,9e-05,4.26881]
[1777481228269,45.1,75858.37,278.9,0.07052,9e-05,4.26948]
[1777481228518,45.1,75858.37,278.9,0.07052,9e-05,4.26948]
[1777481234374,45.1,75862.95,278.9,0.07098,0.0001,4.29108]
[1777481240271,45.11,75861.91,278.9,0.07091,0.0001,4.28762]
[1777481242712,45.11,75862.98,278.9,0.07102,0.0001,4.29258]
[1777481243442,45.11,75863.96,278.9,0.07111,0.0001,4.29713]
[1777481246491,45.11,75864.58,278.9,0.07118,0.0001,4.30037]
[1777481248144,45.11,75864.56,278.9,0.07119,0.0001,4.30059]
[1777481251897,45.11,75865.72,278.9,0.07131,0.0001,4.30625]
[1777481254369,45.12,75873.22,278.9,0.07193,0.0001,4.33299]
[1777481256805,45.12,75873.92,278.9,0.072,0.0001,4.33624]
[1777481256808,45.12,75873.92,278.9,0.072,0.0001,4.33624]
[1777481257740,45.12,75873.84,278.9,0.07199,0.0001,4.33597]
[1777481259528,45.12,75880.78,278.9,0.07266,0.0001,4.36742]
[1777481260293,45.12,75879.97,278.9,0.07259,0.0001,4.36381]
[1777481260922,45.12,75879.97,278.9,0.07259,0.0001,4.36381]
[1777481260927,45.12,75869.38,278.9,0.07157,0.0001,4.31618]
[1777481261351,45.12,75869.38,278.9,0.07157,0.0001,4.31618]
[1777481262030,45.12,75869.38,278.9,0.07157,0.0001,4.31618]
[1777481261418,45.12,75856.22,278.9,0.07032,9e-05,4.25744]
[1777481262607,45.12,75856.22,278.9,0.07032,9e-05,4.25744]
[1777481262950,45.12,75856.22,278.9,0.07032,9e-05,4.25744]
[1777481262961,45.12,75849.58,278.9,0.0697,9e-05,4.22812]
[1777481264061,45.12,75849.58,278.9,0.0697,9e-05,4.22812]
[1777481263435,45.12,75837.04,278.9,0.06853,9e-05,4.1729]
[1777481265910,45.12,75833.66,278.9,0.06823,9e-05,4.15836]
[1777481266350,45.13,75833.78,278.9,0.06825,9e-05,4.15925]
[1777481268421,45.13,75832.64,278.9,0.06816,9e-05,4.15496]
[1777481272911,45.14,75833.06,278.9,0.06823,9e-05,4.15828]
[1777481278539,45.15,75826.61,278.9,0.06769,9e-05,4.13254]
[1777481281562,45.15,75818.68,278.9,0.06699,9e-05,4.09906]
[1777481283579,45.16,75812.28,278.9,0.06643,9e-05,4.07212]
[1777481288614,45.17,75814.8,278.9,0.06671,9e-05,4.0855]
[1777481293649,45.18,75811.51,278.9,0.06646,9e-05,4.07358]
[1777481296888,45.19,75813.18,278.9,0.06663,9e-05,4.08179]
[1777481296897,45.19,75813.18,278.9,0.06663,9e-05,4.08179]
[1777481297136,45.19,75815.26,278.9,0.06683,9e-05,4.0913]
[1777481298894,45.21,75818.1,278.9,0.06718,9e-05,4.10812]
[1777481305110,45.26,75817.17,278.9,0.0673,9e-05,4.11388]
[1777481305222,45.28,75814.7,278.9,0.06716,9e-05,4.10709]
[1777481305527,45.28,75814.7,278.9,0.06716,9e-05,4.10709]
[1777481305784,45.28,75814.7,278.9,0.06716,9e-05,4.10709]
[1777481307747,45.3,75803.36,278.9,0.06624,9e-05,4.06277]
[1777481308376,45.3,75803.36,278.9,0.06624,9e-05,4.06277]
[1777481308686,45.3,75803.36,278.9,0.06624,9e-05,4.06277]
[1777481309017,45.3,75803.36,278.9,0.06624,9e-05,4.06277]
[1777481309027,45.3,75793.13,278.9,0.06533,9e-05,4.01912]
[1777481309428,45.3,75793.13,278.9,0.06533,9e-05,4.01912]
[1777481310810,45.3,75788.28,278.9,0.06491,9e-05,3.99841]
[1777481315764,45.31,75788.74,278.9,0.06486,9e-05,3.9939]
[1777481316689,45.31,75789.45,278.9,0.06492,9e-05,3.99709]
[1777481318226,45.31,75785.41,278.9,0.06457,9e-05,3.98011]
[1777481319183,45.31,75790.74,278.9,0.06505,9e-05,4.00312]
[1777481319233,45.31,75790.74,278.9,0.06505,9e-05,4.00312]
[1777481319999,45.31,75790.74,278.9,0.06505,9e-05,4.00312]
[1777481320020,45.31,75798.71,278.9,0.06576,9e-05,4.03754]
[1777481325874,45.33,75800.95,278.9,0.06602,9e-05,4.05013]
[1777481328163,45.33,75801.7,278.9,0.06611,9e-05,4.05433]
[1777481328895,45.33,75800.88,278.9,0.06605,9e-05,4.05127]
[1777481331922,45.33,75801.59,278.9,0.06611,9e-05,4.05445]
[1777481332008,45.33,75805.56,278.9,0.06647,9e-05,4.07167]
[1777481332261,45.33,75805.56,278.9,0.06647,9e-05,4.07167]
[1777481334345,45.34,75810.05,278.9,0.0669,9e-05,4.09201]
[1777481334348,45.34,75810.05,278.9,0.0669,9e-05,4.09201]
[1777481334576,45.34,75810.05,278.9,0.0669,9e-05,4.09201]
[1777481334936,45.34,75809.57,278.9,0.06686,9e-05,4.09034]
[1777481339972,45.34,75811.67,278.9,0.06705,9e-05,4.09939]
[1777481343659,45.34,75808.74,278.9,0.06678,9e-05,4.0866]
[1777481345103,45.34,75806.07,278.9,0.06654,9e-05,4.07502]
[1777481348585,45.34,75796.21,278.9,0.06566,9e-05,4.03267]
[1777481350042,45.34,75802.79,278.9,0.06625,9e-05,4.0612]
[1777481350552,45.34,75802.79,278.9,0.06625,9e-05,4.0612]
[1777481351048,45.34,75802.82,278.9,0.06626,9e-05,4.06136]
[1777481352572,45.34,75803.12,278.9,0.06629,9e-05,4.06311]
[1777481358098,45.38,75809.35,278.9,0.067,9e-05,4.09667]
[1777481363132,45.47,75810.51,278.9,0.0675,9e-05,4.12076]
[1777481364537,45.49,75810.5,278.9,0.06758,9e-05,4.12424]
[1777481370182,45.54,75812.07,278.9,0.06795,9e-05,4.14189]
[1777481373398,45.54,75819.4,278.9,0.06853,9e-05,4.16706]
[1777481379245,45.55,75817.08,278.9,0.06836,9e-05,4.15914]
[1777481384280,45.56,75814.25,278.9,0.06813,9e-05,4.14825]
[1777481385976,45.56,75814.25,278.9,0.06813,9e-05,4.14825]
[1777481386004,45.56,75807.05,278.9,0.06748,9e-05,4.11726]
[1777481386295,45.56,75795.51,278.9,0.06644,9e-05,4.06738]
[1777481387572,45.56,75795.51,278.9,0.06644,9e-05,4.06738]
[1777481387681,45.56,75795.51,278.9,0.06644,9e-05,4.06738]
[1777481387777,45.58,75786.54,278.9,0.06573,9e-05,4.03338]
[1777481388375,45.58,75786.54,278.9,0.06573,9e-05,4.03338]
[1777481388767,45.59,75779.87,278.9,0.06515,9e-05,4.00532]
[1777481393770,45.6,75773.99,278.9,0.06468,9e-05,3.98238]
[1777481393786,45.6,75773.99,278.9,0.06468,9e-05,3.98238]
[1777481399881,45.61,75770.21,278.9,0.06442,9e-05,3.9697]
[1777481401400,45.62,75762.03,278.9,0.06374,9e-05,3.93681]
[1777481406439,45.71,75758.49,278.9,0.06383,9e-05,3.94075]
[1777481413132,45.76,75757.31,278.9,0.06391,9e-05,3.94476]
[1777481419172,45.78,75756.8,278.9,0.06394,9e-05,3.9462]
[1777481427581,45.8,75757.92,278.9,0.06416,9e-05,3.95676]
[1777481430252,45.81,75759.37,278.9,0.06431,9e-05,3.96402]
[1777481435638,45.83,75758.05,278.9,0.06416,9e-05,3.95455]
[1777481440656,45.87,75752.77,278.9,0.06386,9e-05,3.93998]
[1777481445708,45.88,75754.22,278.9,0.06406,9e-05,3.94955]
[1777481446399,45.88,75754.22,278.9,0.06406,9e-05,3.94955]
[1777481451039,45.89,75753.38,278.9,0.06403,9e-05,3.94827]
[1777481453632,45.9,75752.42,278.9,0.06399,9e-05,3.94596]
[1777481454059,45.9,75749.5,278.9,0.06375,9e-05,3.93426]
[1777481455786,45.91,75745.15,278.9,0.06338,9e-05,3.91626]
[1777481456097,45.91,75743.81,278.9,0.06327,9e-05,3.91092]
[1777481457943,45.91,75745.55,278.9,0.06343,9e-05,3.91883]
[1777481457947,45.91,75745.55,278.9,0.06343,9e-05,3.91883]
[1777481458027,45.91,75744.2,278.9,0.06333,9e-05,3.9138]
[1777481458293,45.91,75744.2,278.9,0.06333,9e-05,3.9138]
[1777481458707,45.91,75744.2,278.9,0.06333,9e-05,3.9138]
[1777481459136,45.91,75744.2,278.9,0.06333,9e-05,3.9138]
[1777481459237,45.91,75728.79,278.9,0.06202,8e-05,3.8498]
[1777481462918,45.91,75728.79,278.9,0.06202,8e-05,3.84971]
[1777481468278,45.91,75726.08,278.9,0.06178,8e-05,3.83827]
[1777481470834,45.91,75724.57,278.9,0.06165,8e-05,3.83193]
[1777481470885,45.91,75722.03,278.9,0.06144,8e-05,3.82141]
[1777481472268,45.91,75722.03,278.9,0.06144,8e-05,3.82141]
[1777481472899,45.92,75720.31,278.9,0.06131,8e-05,3.815]
[1777481474360,45.92,75721.15,278.9,0.06138,8e-05,3.81847]
[1777481474376,45.92,75721.15,278.9,0.06138,8e-05,3.81847]
[1777481475327,45.92,75721.04,278.9,0.06137,8e-05,3.81801]
[1777481478236,45.92,75719.68,278.9,0.06126,8e-05,3.81239]
[1777481478493,45.92,75719.46,278.9,0.06124,8e-05,3.81149]
[1777481478542,45.92,75719.46,278.9,0.06124,8e-05,3.81149]
[1777481478857,45.92,75719.46,278.9,0.06124,8e-05,3.81149]
[1777481479079,45.92,75719.46,278.9,0.06124,8e-05,3.81149]
[1777481479232,45.92,75719.46,278.9,0.06124,8e-05,3.81149]
[1777481482461,45.92,75717.83,278.9,0.06111,8e-05,3.80517]
[1777481488005,45.92,75716.79,278.9,0.06102,8e-05,3.80099]
[1777481488477,45.92,75716.79,278.9,0.06102,8e-05,3.80099]
[1777481493885,45.92,75717.66,278.9,0.061,8e-05,3.7975]
[1777481496654,45.92,75718.14,278.9,0.06104,8e-05,3.79955]
[1777481496778,45.92,75718.14,278.9,0.06104,8e-05,3.79955]
[1777481497011,45.92,75718.14,278.9,0.06104,8e-05,3.79955]
[1777481497023,45.92,75718.14,278.9,0.06104,8e-05,3.79955]
[1777481499355,45.92,75716.85,278.9,0.06093,8e-05,3.79434]
[1777481500407,45.92,75715.72,278.9,0.06084,8e-05,3.78972]
[1777481500527,45.92,75715.72,278.9,0.06084,8e-05,3.78972]
[1777481503758,45.92,75718.08,278.9,0.06104,8e-05,3.79953]
[1777481503776,45.92,75718.08,278.9,0.06104,8e-05,3.79953]
[1777481503847,45.92,75718.08,278.9,0.06104,8e-05,3.79953]
[1777481503907,45.92,75718.08,278.9,0.06104,8e-05,3.79953]
[1777481504117,45.92,75722.14,278.9,0.06138,8e-05,3.81629]
[1777481504488,45.92,75722.14,278.9,0.06138,8e-05,3.81629]
[1777481505124,45.92,75725.8,278.9,0.06169,8e-05,3.83175]
[1777481506424,45.92,75726.96,278.9,0.06179,8e-05,3.83653]
[1777481506652,45.92,75726.96,278.9,0.06179,8e-05,3.83653]
[1777481507137,45.92,75732.67,278.9,0.06227,8e-05,3.86016]
[1777481507453,45.92,75732.67,278.9,0.06227,8e-05,3.86016]
[1777481508765,45.96,75736.07,278.9,0.0627,9e-05,3.88125]
[1777481509494,45.99,75740.98,278.9,0.06326,9e-05,3.90832]
[1777481510810,46.02,75740.41,278.9,0.06334,9e-05,3.91207]
[1777481510989,46.02,75740.41,278.9,0.06334,9e-05,3.91207]
[1777481510995,46.02,75740.41,278.9,0.06334,9e-05,3.91207]
[1777481512127,46.05,75739.64,278.9,0.0634,9e-05,3.9149]
[1777481512139,46.05,75739.64,278.9,0.0634,9e-05,3.9149]
[1777481512542,46.08,75739.02,278.9,0.06347,9e-05,3.91828]
[1777481514706,46.14,75739.65,278.9,0.06377,9e-05,3.93253]
[1777481515194,46.17,75736.31,278.9,0.0636,9e-05,3.92419]
[1777481515372,46.17,75736.31,278.9,0.0636,9e-05,3.92419]
[1777481515425,46.17,75736.31,278.9,0.0636,9e-05,3.92419]
[1777481515947,46.17,75736.31,278.9,0.0636,9e-05,3.92419]
[1777481516201,46.17,75731.33,278.9,0.06317,9e-05,3.9036]
[1777481519053,46.23,75730.18,278.9,0.06332,9e-05,3.9108]
[1777481519085,46.23,75730.18,278.9,0.06332,9e-05,3.9108]
[1777481519331,46.26,75722.54,278.9,0.0628,8e-05,3.88495]
[1777481519474,46.26,75722.54,278.9,0.0628,8e-05,3.88495]
[1777481519645,46.26,75722.54,278.9,0.0628,8e-05,3.88495]
[1777481519749,46.26,75722.54,278.9,0.0628,8e-05,3.88495]
[1777481520229,46.25,75714.99,278.9,0.06215,8e-05,3.85363]
[1777481521268,46.25,75714.99,278.9,0.06215,8e-05,3.85363]
[1777481526271,46.25,75714.75,278.9,0.0621,8e-05,3.8512]
[1777481527677,46.25,75711.29,278.9,0.06181,8e-05,3.83686]
[1777481529023,46.25,75709.84,278.9,0.06169,8e-05,3.83081]
[1777481529754,46.25,75709.49,278.9,0.06166,8e-05,3.82931]
[1777481533053,46.25,75708.37,278.9,0.06156,8e-05,3.82456]
[1777481533325,46.25,75697.14,278.9,0.06063,8e-05,3.7786]
[1777481534332,46.24,75688.77,278.9,0.05994,8e-05,3.74454]
[1777481537233,46.25,75683.26,278.9,0.05949,8e-05,3.72236]
[1777481537406,46.25,75683.26,278.9,0.05949,8e-05,3.72246]
[1777481537549,46.25,75683.26,278.9,0.05949,8e-05,3.72246]
[1777481539409,46.25,75675.61,278.9,0.05888,8e-05,3.69189]
[1777481543829,46.25,75676.42,278.9,0.05895,8e-05,3.69546]
[1777481550445,46.26,75676.77,278.9,0.05901,8e-05,3.69834]
[1777481555480,46.27,75679.6,278.9,0.05918,8e-05,3.70464]
[1777481558500,46.28,75685.77,278.9,0.05973,8e-05,3.73198]
[1777481559376,46.28,75685.77,278.9,0.05973,8e-05,3.73198]
[1777481559410,46.28,75685.77,278.9,0.05973,8e-05,3.73198]
[1777481564543,46.3,75689.54,278.9,0.06011,8e-05,3.75084]
[1777481569578,46.3,75688.67,278.9,0.06004,8e-05,3.74761]
[1777481575394,46.3,75683.39,278.9,0.05962,8e-05,3.72668]
[1777481577850,46.3,75683.33,278.9,0.05962,8e-05,3.72664]
[1777481577875,46.3,75683.33,278.9,0.05962,8e-05,3.72664]
[1777481578109,46.3,75683.33,278.9,0.05962,8e-05,3.72664]
[1777481578217,46.3,75683.33,278.9,0.05962,8e-05,3.72664]
[1777481578392,46.3,75683.33,278.9,0.05962,8e-05,3.72664]
[1777481578289,46.3,75683.11,278.9,0.05961,8e-05,3.72585]
[1777481578623,46.3,75683.11,278.9,0.05961,8e-05,3.72585]
[1777481578785,46.3,75683.11,278.9,0.05961,8e-05,3.72585]
[1777481579054,46.3,75683.11,278.9,0.05961,8e-05,3.72585]
[1777481579372,46.3,75683.11,278.9,0.05961,8e-05,3.72585]
[1777481579136,46.35,75699.08,278.9,0.06109,8e-05,3.79928]
[1777481580138,46.38,75696.82,278.9,0.06106,8e-05,3.79748]
[1777481581424,46.38,75693.8,278.9,0.06081,8e-05,3.78516]
[1777481584191,46.38,75687.98,278.9,0.06033,8e-05,3.76156]
[1777481584197,46.38,75687.98,278.9,0.06033,8e-05,3.76156]
[1777481584260,46.38,75687.98,278.9,0.06033,8e-05,3.76156]
[1777481584359,46.38,75687.98,278.9,0.06033,8e-05,3.76156]
[1777481584690,46.38,75686.66,278.9,0.06022,8e-05,3.75625]
[1777481585025,46.38,75686.66,278.9,0.06022,8e-05,3.75625]
[1777481585079,46.38,75703.26,278.9,0.0616,8e-05,3.82387]
[1777481585476,46.38,75703.26,278.9,0.0616,8e-05,3.82387]
[1777481585663,46.38,75703.26,278.9,0.0616,8e-05,3.82387]
[1777481586214,46.38,75703.26,278.9,0.0616,8e-05,3.82387]
[1777481586259,46.38,75703.26,278.9,0.0616,8e-05,3.82387]
[1777481586315,46.4,75713.3,278.9,0.06251,8e-05,3.86864]
[1777481586963,46.4,75713.3,278.9,0.06251,8e-05,3.86864]
[1777481587550,46.43,75713.04,278.9,0.06262,8e-05,3.87386]
[1777481587858,46.43,75713.04,278.9,0.06262,8e-05,3.87386]
[1777481588164,46.43,75713.04,278.9,0.06262,8e-05,3.87386]
[1777481588302,46.46,75727.37,278.9,0.06397,9e-05,3.93931]
[1777481588740,46.46,75727.37,278.9,0.06397,9e-05,3.93931]
[1777481589334,46.46,75727.37,278.9,0.06397,9e-05,3.93931]
[1777481589337,46.46,75727.37,278.9,0.06397,9e-05,3.93931]
[1777481589393,46.47,75745.3,278.9,0.06553,9e-05,4.01473]
[1777481589816,46.47,75745.3,278.9,0.06553,9e-05,4.01473]
[1777481589931,46.47,75755.45,278.9,0.06643,9e-05,4.05787]
[1777481590477,46.47,75755.45,278.9,0.06643,9e-05,4.05787]
[1777481591776,46.47,75760.79,278.9,0.06691,9e-05,4.0808]
[1777481591942,46.47,75760.79,278.9,0.06691,9e-05,4.0808]
[1777481595646,46.48,75761.04,278.9,0.06695,9e-05,4.08304]
[1777481596323,46.48,75761.04,278.9,0.06695,9e-05,4.08304]
[1777481597680,46.48,75759.89,278.9,0.06686,9e-05,4.07875]
[1777481602314,46.49,75761.63,278.9,0.06704,9e-05,4.08729]
[1777481607370,46.49,75758.08,278.9,0.06676,9e-05,4.0737]
[1777481611881,46.5,75751.92,278.9,0.06615,9e-05,4.04233]
[1777481616412,46.51,75747.79,278.9,0.06581,9e-05,4.02606]
[1777481626985,46.53,75749.99,278.9,0.0661,9e-05,4.03975]
[1777481632022,46.54,75751.07,278.9,0.06623,9e-05,4.04607]
[1777481635043,46.54,75757.96,278.9,0.06686,9e-05,4.07611]
[1777481637057,46.55,75749.71,278.9,0.06614,9e-05,4.04192]
[1777481640262,46.55,75748.32,278.9,0.06604,9e-05,4.03678]
[1777481642247,46.55,75741.97,278.9,0.0655,9e-05,4.01085]
[1777481644102,46.56,75738.74,278.9,0.06523,9e-05,3.99813]
[1777481649149,46.57,75737.72,278.9,0.0652,9e-05,3.99639]
[1777481650083,46.57,75737.72,278.9,0.0652,9e-05,3.99639]
[1777481655191,46.58,75737.8,278.9,0.06526,9e-05,3.99925]
[1777481656032,46.58,75737.8,278.9,0.06526,9e-05,3.99925]
[1777481660915,46.59,75737.94,278.9,0.06531,9e-05,4.00189]
[1777481663247,46.6,75744.59,278.9,0.06592,9e-05,4.03095]
[1777481664293,46.6,75744.59,278.9,0.06592,9e-05,4.03095]
[1777481666827,46.61,75749.3,278.9,0.06635,9e-05,4.05178]
[1777481672310,46.61,75748.1,278.9,0.06618,9e-05,4.04135]
[1777481677346,46.62,75753.11,278.9,0.06666,9e-05,4.06415]
[1777481682491,46.63,75755.37,278.9,0.06688,9e-05,4.07486]
[1777481682636,46.63,75754.85,278.9,0.06684,9e-05,4.07296]
[1777481684551,46.63,75758.79,278.9,0.0672,9e-05,4.09017]
[1777481684905,46.63,75758.79,278.9,0.0672,9e-05,4.09017]
[1777481690440,46.64,75762.62,278.9,0.06758,9e-05,4.10798]
[1777481692519,46.64,75762.23,278.9,0.06755,9e-05,4.10658]
[1777481693449,46.64,75763.47,278.9,0.06766,9e-05,4.11208]
[1777481696799,46.65,75770.12,278.9,0.06828,9e-05,4.14123]
[1777481696863,46.65,75770.12,278.9,0.06828,9e-05,4.14123]
[1777481697387,46.65,75770.12,278.9,0.06828,9e-05,4.14123]
[1777481697900,46.65,75774.64,278.9,0.06869,9e-05,4.1607]
[1777481702753,46.65,75779.98,278.9,0.06919,9e-05,4.18432]
[1777481708820,46.66,75780.2,278.9,0.06922,9e-05,4.18587]
[1777481708821,46.66,75780.2,278.9,0.06922,9e-05,4.18587]
[1777481709079,46.66,75780.2,278.9,0.06922,9e-05,4.18587]
[1777481712595,46.66,75773.68,278.9,0.06865,9e-05,4.15861]
[1777481717629,46.66,75772.07,278.9,0.06852,9e-05,4.15277]
[1777481721419,46.67,75773.77,278.9,0.06868,9e-05,4.16036]
[1777481726693,46.67,75774.04,278.9,0.06873,9e-05,4.16267]
[1777481728683,46.67,75775.38,278.9,0.06886,9e-05,4.16855]
[1777481731651,46.68,75774.36,278.9,0.06877,9e-05,4.16465]
[1777481737772,46.68,75774.32,278.9,0.06869,9e-05,4.15822]
[1777481739989,46.68,75773.46,278.9,0.06861,9e-05,4.15472]
[1777481740307,46.68,75773.46,278.9,0.06861,9e-05,4.15472]
[1777481740852,46.68,75772.46,278.9,0.06852,9e-05,4.15064]
[1777481745008,46.69,75768.51,278.9,0.06819,9e-05,4.13461]
[1777481748813,46.69,75768.33,278.9,0.06819,9e-05,4.13467]
[1777481749411,46.69,75768.33,278.9,0.06819,9e-05,4.13467]
[1777481749940,46.69,75768.12,278.9,0.06817,9e-05,4.13398]
[1777481750010,46.69,75758.12,278.9,0.06729,9e-05,4.09179]
[1777481752985,46.7,75755.7,278.9,0.06708,9e-05,4.08212]
[1777481758919,46.71,75754.96,278.9,0.06706,9e-05,4.08101]
[1777481763956,46.71,75755.95,278.9,0.06718,9e-05,4.08664]
[1777481769114,46.72,75755.5,278.9,0.06716,9e-05,4.08588]
[1777481772942,46.73,75753.8,278.9,0.06704,9e-05,4.07985]
[1777481773067,46.73,75753.8,278.9,0.06704,9e-05,4.07985]
[1777481773270,46.73,75753.8,278.9,0.06704,9e-05,4.07985]
[1777481773354,46.73,75761.26,278.9,0.06771,9e-05,4.11167]
[1777481774249,46.73,75767.93,278.9,0.06831,9e-05,4.14021]
[1777481775129,46.73,75767.93,278.9,0.06831,9e-05,4.14021]
[1777481781185,46.73,75767.23,278.9,0.06827,9e-05,4.13837]
[1777481782983,46.73,75767.44,278.9,0.06829,9e-05,4.13946]
[1777481783186,46.73,75767.44,278.9,0.06829,9e-05,4.13946]
[1777481787260,46.74,75761.09,278.9,0.06775,9e-05,4.11354]
[1777481788524,46.74,75761.44,278.9,0.06778,9e-05,4.11525]
[1777481790375,46.74,75754.51,278.9,0.06718,9e-05,4.08665]
[1777481793305,46.75,75755.8,278.9,0.0672,9e-05,4.08524]
[1777481795174,46.75,75766.87,278.9,0.0682,9e-05,4.13285]
[1777481800209,46.76,75767.75,278.9,0.0683,9e-05,4.13748]
[1777481805243,46.76,75768.43,278.9,0.06838,9e-05,4.1413]
[1777481810280,46.76,75768.93,278.9,0.06844,9e-05,4.14436]
[1777481815315,46.77,75769.93,278.9,0.06855,9e-05,4.14948]
[1777481820350,46.77,75769.56,278.9,0.06854,9e-05,4.14876]
[1777481823427,46.77,75765.34,278.9,0.06817,9e-05,4.13118]
[1777481829418,46.78,75765.3,278.9,0.06819,9e-05,4.13241]
[1777481834636,46.79,75764.86,278.9,0.06817,9e-05,4.13133]
[1777481841583,46.79,75767.17,278.9,0.0684,9e-05,4.14241]
[1777481846837,46.8,75769.48,278.9,0.06863,9e-05,4.15324]
[1777481846997,46.8,75769.48,278.9,0.06863,9e-05,4.15324]
[1777481847011,46.8,75769.48,278.9,0.06863,9e-05,4.15324]
[1777481847975,46.8,75774.3,278.9,0.06907,9e-05,4.17393]
[1777481849000,46.8,75779.78,278.9,0.06957,9e-05,4.19747]
[1777481849043,46.8,75779.78,278.9,0.06957,9e-05,4.19747]
[1777481852004,46.8,75775.77,278.9,0.0691,9e-05,4.17314]
[1777481857614,46.8,75773.87,278.9,0.06895,9e-05,4.16586]
[1777481859590,46.81,75773.05,278.9,0.06888,9e-05,4.1625]
[1777481864663,46.81,75769.96,278.9,0.06862,9e-05,4.15025]
[1777481869697,46.81,75767.16,278.9,0.06838,9e-05,4.13921]
[1777481874724,46.82,75769.16,278.9,0.06858,9e-05,4.14843]
[1777481880777,46.82,75767.63,278.9,0.06847,9e-05,4.14328]
[1777481882818,46.82,75768.65,278.9,0.06856,9e-05,4.14761]
[1777481884008,46.83,75771.01,278.9,0.06878,9e-05,4.15798]
[1777481885625,46.83,75775.78,278.9,0.06922,9e-05,4.17846]
[1777481888799,46.83,75775.79,278.9,0.06923,9e-05,4.17897]
[1777481893867,46.83,75776.5,278.9,0.06931,9e-05,4.18269]
[1777481898902,46.84,75772.75,278.9,0.06898,9e-05,4.16734]
[1777481901041,46.84,75772.35,278.9,0.06895,9e-05,4.16577]
[1777481904081,46.84,75767.63,278.9,0.06853,9e-05,4.14615]
[1777481904897,46.84,75766.93,278.9,0.06847,9e-05,4.14334]
[1777481905141,46.84,75766.93,278.9,0.06847,9e-05,4.14334]
[1777481905439,46.84,75766.93,278.9,0.06847,9e-05,4.14334]
[1777481905760,46.84,75764.22,278.9,0.06823,9e-05,4.13201]
[1777481906479,46.84,75764.22,278.9,0.06823,9e-05,4.13201]
[1777481906564,46.84,75761.83,278.9,0.06802,9e-05,4.12207]
[1777481906810,46.84,75761.83,278.9,0.06802,9e-05,4.12207]
[1777481907884,46.84,75760.19,278.9,0.06787,9e-05,4.11458]
[1777481909424,46.84,75756.78,278.9,0.06755,9e-05,4.09962]
[1777481912884,46.83,75755.03,278.9,0.06724,9e-05,4.08279]
[1777481913707,46.82,75754.93,278.9,0.06722,9e-05,4.08187]
[1777481915200,46.82,75754.68,278.9,0.0672,9e-05,4.08074]
[1777481915214,46.82,75753.51,278.9,0.06709,9e-05,4.07574]
[1777481916104,46.82,75753.51,278.9,0.06709,9e-05,4.07574]
[1777481917012,46.82,75753.88,278.9,0.06713,9e-05,4.07757]
[1777481922064,46.83,75753.56,278.9,0.06714,9e-05,4.07786]
[1777481923298,46.83,75753.56,278.9,0.06714,9e-05,4.07786]
[1777481923380,46.83,75759.69,278.9,0.06769,9e-05,4.10399]
[1777481924078,46.83,75766.34,278.9,0.06829,9e-05,4.13238]
[1777481926255,46.84,75768.87,278.9,0.06852,9e-05,4.1433]
[1777481926412,46.84,75768.87,278.9,0.06852,9e-05,4.1433]
[1777481927328,46.84,75771.59,278.9,0.06877,9e-05,4.15504]
[1777481927367,46.84,75778.67,278.9,0.06941,9e-05,4.18537]
[1777481930732,46.84,75779.87,278.9,0.06953,9e-05,4.19069]
[1777481936771,46.84,75778.5,278.9,0.06941,9e-05,4.18545]
[1777481942205,46.85,75777.67,278.9,0.06935,9e-05,4.18267]
[1777481946644,46.85,75776.69,278.9,0.06927,9e-05,4.17883]
[1777481946719,46.85,75764.09,278.9,0.06814,9e-05,4.12538]
[1777481947596,46.85,75757.52,278.9,0.06756,9e-05,4.09779]
[1777481951697,46.85,75750.46,278.9,0.06696,9e-05,4.06905]
[1777481953036,46.85,75748.16,278.9,0.06676,9e-05,4.05968]
[1777481954756,46.86,75747.12,278.9,0.06667,9e-05,4.05561]
[1777481957877,46.86,75744.39,278.9,0.06646,9e-05,4.04543]
[1777481960270,46.87,75739.08,278.9,0.06601,9e-05,4.02388]
[1777481960276,46.87,75739.08,278.9,0.06601,9e-05,4.02388]
[1777481960390,46.87,75739.08,278.9,0.06601,9e-05,4.02388]
[1777481960621,46.87,75739.08,278.9,0.06601,9e-05,4.02388]
[1777481960670,46.87,75739.08,278.9,0.06601,9e-05,4.02388]
[1777481960763,46.87,75739.08,278.9,0.06601,9e-05,4.02388]
[1777481960722,46.87,75736.74,278.9,0.06581,9e-05,4.01446]
[1777481964754,46.87,75738.66,278.9,0.06598,9e-05,4.02234]
[1777481970401,46.87,75739.68,278.9,0.06606,9e-05,4.02618]
[1777481975436,46.86,75743.31,278.9,0.06626,9e-05,4.03359]
[1777481976012,46.86,75743.31,278.9,0.06626,9e-05,4.03359]
[1777481976939,46.86,75743.84,278.9,0.0663,9e-05,4.03572]
[1777481979543,46.86,75743.42,278.9,0.06626,9e-05,4.03379]
[1777481985720,46.86,75747.31,278.9,0.06659,9e-05,4.0495]
[1777481985825,46.86,75751.05,278.9,0.06692,9e-05,4.06509]
[1777481985891,46.86,75751.05,278.9,0.06692,9e-05,4.06509]
[1777481986280,46.86,75751.05,278.9,0.06692,9e-05,4.06509]
[1777481986521,46.86,75760.47,278.9,0.06776,9e-05,4.10507]
[1777481989453,46.86,75763.65,278.9,0.06805,9e-05,4.11894]
[1777481990165,46.86,75763.82,278.9,0.06807,9e-05,4.11986]
[1777481990571,46.86,75763.82,278.9,0.06807,9e-05,4.11986]
[1777481994577,46.87,75773.66,278.9,0.06897,9e-05,4.16244]
[1777481995310,46.87,75773.66,278.9,0.06897,9e-05,4.16244]
[1777482000619,46.87,75781.25,278.9,0.06968,9e-05,4.1956]
[1777482002529,46.87,75783.83,278.9,0.06992,9e-05,4.20671]
[1777482005273,46.87,75784.92,278.9,0.07002,9e-05,4.21153]
[1777482007499,46.87,75793.33,278.9,0.07079,9e-05,4.24772]
[1777482009759,46.87,75796.68,278.9,0.0711,9e-05,4.26211]
[1777482015960,46.87,75797.23,278.9,0.07115,9e-05,4.26427]
[1777482020759,46.87,75805.91,278.9,0.07195,9e-05,4.30162]
[1777482021766,46.87,75816.38,278.9,0.07293,9e-05,4.34706]
[1777482023495,46.87,75819.02,278.9,0.07318,9e-05,4.35848]
[1777482027145,46.87,75819.08,278.9,0.07317,9e-05,4.35809]
[1777482029844,46.86,75825.89,278.9,0.07381,0.0001,4.38752]
[1777482033851,46.86,75821.0,278.9,0.07321,9e-05,4.3575]
[1777482034761,46.86,75821.0,278.9,0.07321,9e-05,4.3575]
[1777482035865,46.86,75808.98,278.9,0.07207,9e-05,4.30484]
[1777482036595,46.86,75808.98,278.9,0.07207,9e-05,4.30484]
[1777482040134,46.86,75814.47,278.9,0.07258,9e-05,4.32835]
[1777482044529,46.85,75815.95,278.9,0.0727,9e-05,4.3343]
[1777482046030,46.85,75815.26,278.9,0.07263,9e-05,4.33103]
[1777482051977,46.85,75817.56,278.9,0.07283,9e-05,4.34003]
[1777482056027,46.84,75819.79,278.9,0.07303,9e-05,4.34931]
[1777482057367,46.84,75822.84,278.9,0.07331,9e-05,4.36247]
[1777482058597,46.84,75832.03,278.9,0.07418,0.0001,4.40235]
[1777482064271,46.84,75836.36,278.9,0.07457,0.0001,4.4201]
[1777482066828,46.83,75840.37,278.9,0.07494,0.0001,4.43723]
[1777482066941,46.83,75841.87,278.9,0.07508,0.0001,4.44357]
[1777482067543,46.83,75841.87,278.9,0.07508,0.0001,4.44357]
[1777482067622,46.83,75835.46,278.9,0.07446,0.0001,4.41505]
[1777482070106,46.83,75825.36,278.9,0.07348,9e-05,4.37008]
[1777482074134,46.82,75816.26,278.9,0.0726,9e-05,4.32974]
[1777482075602,46.82,75816.26,278.9,0.0726,9e-05,4.32974]
[1777482079399,46.82,75813.14,278.9,0.0723,9e-05,4.31576]
[1777482082190,46.82,75807.05,278.9,0.07173,9e-05,4.28902]
[1777482084583,46.82,75807.42,278.9,0.07176,9e-05,4.29058]
[1777482086079,46.82,75816.42,278.9,0.0726,9e-05,4.32952]
[1777482092260,46.81,75819.72,278.9,0.07278,9e-05,4.33537]
[1777482094677,46.81,75818.77,278.9,0.07268,9e-05,4.3311]
[1777482095594,46.81,75823.31,278.9,0.07311,9e-05,4.35078]
[1777482097200,46.81,75827.59,278.9,0.07351,0.0001,4.36917]
[1777482097645,46.81,75827.59,278.9,0.07351,0.0001,4.36917]
[1777482100829,46.81,75827.32,278.9,0.07347,9e-05,4.36745]
[1777482101303,46.81,75826.99,278.9,0.07344,9e-05,4.36584]
[1777482105980,46.8,75820.88,278.9,0.07284,9e-05,4.33839]
[1777482106674,46.8,75820.88,278.9,0.07284,9e-05,4.33839]
[1777482112048,46.8,75820.12,278.9,0.07275,9e-05,4.33431]
[1777482113386,46.8,75819.89,278.9,0.07273,9e-05,4.33318]
[1777482114544,46.8,75816.19,278.9,0.07238,9e-05,4.31695]
[1777482118442,46.8,75803.89,278.9,0.07122,9e-05,4.2633]
[1777482120375,46.8,75802.47,278.9,0.07109,9e-05,4.25715]
[1777482121866,46.8,75792.44,278.9,0.07016,9e-05,4.21397]
[1777482125178,46.8,75794.18,278.9,0.07033,9e-05,4.2216]
[1777482125494,46.8,75803.38,278.9,0.07118,9e-05,4.26129]
[1777482129793,46.8,75804.84,278.9,0.07131,9e-05,4.26754]
[1777482130529,46.8,75813.96,278.9,0.07216,9e-05,4.30699]
[1777482135564,46.8,75813.97,278.9,0.07215,9e-05,4.30657]
[1777482140599,46.79,75816.38,278.9,0.07237,9e-05,4.31662]
[1777482141824,46.79,75816.38,278.9,0.07237,9e-05,4.31662]
[1777482144424,46.79,75818.03,278.9,0.07252,9e-05,4.32346]
[1777482144789,46.79,75818.03,278.9,0.07252,9e-05,4.32346]
[1777482144979,46.79,75818.03,278.9,0.07252,9e-05,4.32346]
[1777482145699,46.79,75822.0,278.9,0.07289,9e-05,4.34064]
[1777482147300,46.79,75828.03,278.9,0.07345,9e-05,4.36669]
[1777482148947,46.79,75829.14,278.9,0.07355,0.0001,4.37137]
[1777482148828,46.79,75839.21,278.9,0.07451,0.0001,4.4154]
[1777482149130,46.79,75839.21,278.9,0.07451,0.0001,4.4154]
[1777482149271,46.79,75839.21,278.9,0.07451,0.0001,4.4154]
[1777482149328,46.79,75839.21,278.9,0.07451,0.0001,4.4154]
[1777482149689,46.79,75839.21,278.9,0.07451,0.0001,4.4154]
[1777482149749,46.79,75839.21,278.9,0.07451,0.0001,4.4154]
[1777482149932,46.79,75839.21,278.9,0.07451,0.0001,4.4154]
[1777482149831,46.79,75872.93,278.9,0.0778,0.0001,4.56487]
[1777482150160,46.79,75872.93,278.9,0.0778,0.0001,4.56487]
[1777482150296,46.79,75872.93,278.9,0.0778,0.0001,4.56487]
[1777482150410,46.79,75872.93,278.9,0.0778,0.0001,4.56487]
[1777482150747,46.79,75872.93,278.9,0.0778,0.0001,4.56487]
[1777482151022,46.79,75898.14,278.9,0.08033,0.0001,4.67866]
[1777482151109,46.79,75898.14,278.9,0.08033,0.0001,4.67866]
[1777482151509,46.79,75898.14,278.9,0.08033,0.0001,4.67866]
[1777482151911,46.79,75898.14,278.9,0.08033,0.0001,4.67866]
[1777482151919,46.79,75898.14,278.9,0.08033,0.0001,4.67866]
[1777482151682,46.79,75892.98,278.9,0.07969,0.0001,4.64718]
[1777482152111,46.79,75892.98,278.9,0.07969,0.0001,4.64718]
[1777482152292,46.79,75892.98,278.9,0.07969,0.0001,4.64718]
[1777482152690,46.78,75907.65,278.9,0.08117,0.0001,4.71342]
[1777482153165,46.78,75907.65,278.9,0.08117,0.0001,4.71342]
[1777482153265,46.78,75907.65,278.9,0.08117,0.0001,4.71342]
[1777482153700,46.78,75917.33,278.9,0.08216,0.0001,4.75719]
[1777482155353,46.78,75920.74,278.9,0.08251,0.0001,4.77271]
[1777482155370,46.78,75920.74,278.9,0.08251,0.0001,4.77271]
[1777482157088,46.78,75917.54,278.9,0.08217,0.0001,4.75785]
[1777482157223,46.78,75917.54,278.9,0.08217,0.0001,4.75785]
[1777482157346,46.78,75917.54,278.9,0.08217,0.0001,4.75785]
[1777482157356,46.78,75917.54,278.9,0.08217,0.0001,4.75785]
[1777482157499,46.78,75917.54,278.9,0.08217,0.0001,4.75785]
[1777482157824,46.78,75917.54,278.9,0.08217,0.0001,4.75785]
[1777482157844,46.78,75917.54,278.9,0.08217,0.0001,4.75785]
[1777482157868,46.78,75923.36,278.9,0.08278,0.0001,4.78441]
[1777482158806,46.78,75923.36,278.9,0.08278,0.0001,4.78441]
[1777482159143,46.78,75923.84,278.9,0.08282,0.0001,4.78648]
[1777482159466,46.78,75923.84,278.9,0.08282,0.0001,4.78648]
[1777482159741,46.78,75931.96,278.9,0.08367,0.0001,4.82365]
[1777482160884,46.78,75931.96,278.9,0.08367,0.0001,4.82365]
[1777482160889,46.78,75947.62,278.9,0.08532,0.00011,4.8958]
[1777482161510,46.78,75947.62,278.9,0.08532,0.00011,4.8958]
[1777482164541,46.77,75945.28,278.9,0.08505,0.00011,4.88404]
[1777482165690,46.77,75945.45,278.9,0.08506,0.00011,4.88456]
[1777482170057,46.77,75947.22,278.9,0.08521,0.00011,4.89138]
[1777482170717,46.77,75947.22,278.9,0.08521,0.00011,4.89138]
[1777482175855,46.76,75951.96,278.9,0.08568,0.00011,4.9116]
[1777482176376,46.76,75951.96,278.9,0.08568,0.00011,4.9116]
[1777482176862,46.75,75959.99,278.9,0.08653,0.00011,4.94865]
[1777482177435,46.75,75959.99,278.9,0.08653,0.00011,4.94865]
[1777482177528,46.75,75959.99,278.9,0.08653,0.00011,4.94865]
[1777482177611,46.75,75959.99,278.9,0.08653,0.00011,4.94865]
[1777482179225,46.75,75968.23,278.9,0.0874,0.00011,4.98636]
[1777482181656,46.75,75961.29,278.9,0.08663,0.00011,4.95313]
[1777482181750,46.75,75961.29,278.9,0.08663,0.00011,4.95313]
[1777482186996,46.74,75960.23,278.9,0.08648,0.00011,4.94639]
[1777482194138,46.72,75959.57,278.9,0.08634,0.00011,4.94041]
[1777482197092,46.72,75956.92,278.9,0.08603,0.00011,4.92703]
[1777482199728,46.71,75966.1,278.9,0.087,0.00011,4.9692]
[1777482202284,46.71,75970.06,278.9,0.0874,0.00011,4.98657]
[1777482204047,46.71,75970.25,278.9,0.08741,0.00011,4.98705]
[1777482206245,46.7,75975.71,278.9,0.08798,0.00011,5.01138]
[1777482211466,46.69,75980.47,278.9,0.08845,0.00011,5.03186]
[1777482211709,46.69,75980.47,278.9,0.08845,0.00011,5.03186]
[1777482212361,46.69,75979.16,278.9,0.08816,0.00011,5.01673]
[1777482213614,46.68,75967.55,278.9,0.08688,0.00011,4.96141]
[1777482216142,46.68,75961.04,278.9,0.08616,0.00011,4.93029]
[1777482219310,46.67,75960.04,278.9,0.08603,0.00011,4.92463]
[1777482224560,46.67,75956.46,278.9,0.08561,0.00011,4.90645]
[1777482226289,46.66,75957.39,278.9,0.0857,0.00011,4.91019]
[1777482232254,46.65,75954.65,278.9,0.08536,0.00011,4.89531]
[1777482235443,46.65,75952.54,278.9,0.08512,0.00011,4.88497]
[1777482235660,46.65,75952.54,278.9,0.08512,0.00011,4.88497]
[1777482237807,46.65,75952.49,278.9,0.0851,0.00011,4.88422]
[1777482241641,46.64,75952.52,278.9,0.08508,0.00011,4.88331]
[1777482242326,46.64,75944.79,278.9,0.08425,0.00011,4.84697]
[1777482243198,46.64,75944.79,278.9,0.08425,0.00011,4.84697]
[1777482243283,46.64,75944.79,278.9,0.08425,0.00011,4.84697]
[1777482244010,46.63,75932.83,278.9,0.08295,0.0001,4.78983]
[1777482247399,46.62,75929.7,278.9,0.08259,0.0001,4.77419]
[1777482250901,46.62,75930.09,278.9,0.08263,0.0001,4.77572]
[1777482251282,46.62,75930.07,278.9,0.08262,0.0001,4.77554]
[1777482252991,46.62,75930.38,278.9,0.08265,0.0001,4.77688]
[1777482254017,46.62,75929.92,278.9,0.08259,0.0001,4.77387]
[1777482254162,46.62,75929.91,278.9,0.08258,0.0001,4.77374]
[1777482257829,46.61,75930.29,278.9,0.08262,0.0001,4.77524]
[1777482259409,46.61,75937.06,278.9,0.08332,0.0001,4.80622]
[1777482264478,46.6,75937.69,278.9,0.08334,0.0001,4.80717]
[1777482266067,46.6,75937.69,278.9,0.08334,0.0001,4.80717]
[1777482266286,46.6,75937.59,278.9,0.08333,0.0001,4.80657]
[1777482266600,46.6,75937.59,278.9,0.08333,0.0001,4.80657]
[1777482266648,46.6,75937.59,278.9,0.08333,0.0001,4.80657]
[1777482266934,46.6,75947.5,278.9,0.08437,0.00011,4.85226]
[1777482267512,46.6,75962.63,278.9,0.08598,0.00011,4.9224]
[1777482269635,46.6,75958.34,278.9,0.08551,0.00011,4.9021]
[1777482271571,46.6,75954.39,278.9,0.08508,0.00011,4.88318]
[1777482275364,46.59,75950.96,278.9,0.08457,0.00011,4.85839]
[1777482278247,46.59,75945.02,278.9,0.08393,0.00011,4.8303]
[1777482278589,46.59,75951.23,278.9,0.08458,0.00011,4.8589]
[1777482280967,46.59,75957.93,278.9,0.08528,0.00011,4.88956]
[1777482286611,46.58,75961.16,278.9,0.0856,0.00011,4.90323]
[1777482288608,46.56,75959.9,278.9,0.08539,0.00011,4.8943]
[1777482289971,46.54,75969.9,278.9,0.08634,0.00011,4.93581]
[1777482291682,46.5,75975.78,278.9,0.08682,0.00011,4.95663]
[1777482292948,46.5,75975.78,278.9,0.08682,0.00011,4.95663]
[1777482295690,46.45,75973.49,278.9,0.08634,0.00011,4.93578]
[1777482296703,46.44,75976.64,278.9,0.0866,0.00011,4.94739]
[1777482297203,46.42,75978.95,278.9,0.08678,0.00011,4.95492]
[1777482302231,46.38,75979.5,278.9,0.08666,0.00011,4.94981]
[1777482304642,46.38,75978.17,278.9,0.0865,0.00011,4.9429]
[1777482305375,46.38,75978.64,278.9,0.08654,0.00011,4.94479]
[1777482305481,46.38,75978.64,278.9,0.08654,0.00011,4.94479]
[1777482310817,46.37,75973.26,278.9,0.08592,0.00011,4.91775]
[1777482313075,46.37,75973.71,278.9,0.08596,0.00011,4.91958]
[1777482314111,46.37,75966.13,278.9,0.08513,0.00011,4.88353]
[1777482315089,46.36,75957.65,278.9,0.08422,0.00011,4.84375]
[1777482315286,46.36,75957.65,278.9,0.08422,0.00011,4.84375]
[1777482316025,46.36,75957.65,278.9,0.08422,0.00011,4.84375]
[1777482317349,46.36,75952.09,278.9,0.08362,0.00011,4.81759]
[1777482319216,46.36,75952.12,278.9,0.08362,0.00011,4.81747]
[1777482320999,46.36,75952.5,278.9,0.08366,0.00011,4.8191]
[1777482326037,46.36,75956.34,278.9,0.08405,0.00011,4.8362]
[1777482327375,46.36,75963.84,278.9,0.08484,0.00011,4.8708]
[1777482332971,46.35,75960.21,278.9,0.0843,0.00011,4.84455]
[1777482333356,46.35,75960.21,278.9,0.0843,0.00011,4.84455]
[1777482334382,46.35,75958.14,278.9,0.08407,0.00011,4.83474]
[1777482336998,46.35,75949.59,278.9,0.08316,0.00011,4.79461]
[1777482338759,46.34,75948.41,278.9,0.08303,0.00011,4.78905]
[1777482341611,46.34,75944.03,278.9,0.08256,0.0001,4.76855]
[1777482341877,46.34,75944.03,278.9,0.08256,0.0001,4.76855]
[1777482345720,46.34,75943.89,278.9,0.08254,0.0001,4.76767]
[1777482348568,46.34,75943.25,278.9,0.08247,0.0001,4.76455]
[1777482353780,46.34,75936.22,278.9,0.08174,0.0001,4.73206]
[1777482355237,46.34,75928.8,278.9,0.08097,0.0001,4.69795]
[1777482356787,46.34,75926.34,278.9,0.08072,0.0001,4.68672]
[1777482357912,46.34,75923.73,278.9,0.08045,0.0001,4.67483]
[1777482359845,46.34,75920.82,278.9,0.08015,0.0001,4.66171]
[1777482364268,46.35,75921.43,278.9,0.08023,0.0001,4.66504]
[1777482366196,46.35,75920.59,278.9,0.08014,0.0001,4.6613]
[1777482366240,46.35,75920.59,278.9,0.08014,0.0001,4.6613]
[1777482368408,46.35,75920.18,278.9,0.08011,0.0001,4.65974]
[1777482369228,46.35,75915.37,278.9,0.07962,0.0001,4.63789]
[1777482374263,46.34,75915.35,278.9,0.07959,0.0001,4.63667]
[1777482379298,46.34,75915.45,278.9,0.07958,0.0001,4.63601]
[1777482380836,46.34,75915.45,278.9,0.07958,0.0001,4.63601]
[1777482381704,46.34,75919.66,278.9,0.08,0.0001,4.65478]
[1777482381805,46.33,75923.22,278.9,0.08036,0.0001,4.67081]
[1777482383882,46.33,75926.13,278.9,0.08066,0.0001,4.68414]
[1777482384846,46.33,75927.24,278.9,0.08078,0.0001,4.6894]
[1777482387575,46.34,75920.25,278.9,0.08006,0.0001,4.65753]
[1777482389756,46.34,75918.96,278.9,0.07994,0.0001,4.65197]
[1777482393500,46.34,75917.0,278.9,0.07963,0.0001,4.63572]
[1777482397241,46.34,75915.1,278.9,0.07944,0.0001,4.62751]
[1777482397444,46.34,75915.02,278.9,0.07944,0.0001,4.62731]
[1777482397523,46.34,75906.91,278.9,0.07862,0.0001,4.59059]
[1777482399438,46.34,75899.7,278.9,0.07789,0.0001,4.55765]
[1777482401198,46.34,75899.7,278.9,0.07789,0.0001,4.55765]
[1777482401734,46.34,75901.18,278.9,0.07803,0.0001,4.56424]
[1777482401797,46.34,75901.6,278.9,0.07808,0.0001,4.5664]
[1777482407494,46.35,75905.56,278.9,0.07851,0.0001,4.58577]
[1777482412609,46.35,75904.91,278.9,0.07847,0.0001,4.58369]
[1777482413113,46.35,75904.91,278.9,0.07847,0.0001,4.58369]
[1777482418458,46.36,75905.45,278.9,0.07855,0.0001,4.58744]
[1777482418766,46.36,75905.45,278.9,0.07855,0.0001,4.58744]
[1777482419044,46.36,75905.45,278.9,0.07855,0.0001,4.58744]
[1777482419113,46.36,75901.84,278.9,0.07819,0.0001,4.57129]
[1777482420026,46.36,75901.84,278.9,0.07819,0.0001,4.57129]
[1777482420079,46.36,75888.33,278.9,0.07684,0.0001,4.51021]
[1777482421117,46.36,75888.33,278.9,0.07684,0.0001,4.51021]
[1777482421202,46.36,75888.33,278.9,0.07684,0.0001,4.51021]
[1777482423607,46.36,75879.45,278.9,0.07596,0.0001,4.47034]
[1777482427635,46.36,75888.14,278.9,0.07682,0.0001,4.50942]
[1777482432670,46.36,75891.33,278.9,0.07713,0.0001,4.52349]
[1777482437705,46.36,75891.4,278.9,0.07713,0.0001,4.5235]
[1777482440764,46.36,75890.95,278.9,0.07708,0.0001,4.52136]
[1777482440774,46.36,75890.95,278.9,0.07708,0.0001,4.52136]
[1777482440827,46.36,75890.95,278.9,0.07708,0.0001,4.52136]
[1777482441252,46.36,75890.95,278.9,0.07708,0.0001,4.52136]
[1777482442191,46.36,75892.47,278.9,0.07723,0.0001,4.52815]
[1777482442239,46.36,75897.25,278.9,0.07771,0.0001,4.54965]
[1777482442687,46.36,75897.25,278.9,0.07771,0.0001,4.54965]
[1777482442739,46.36,75899.37,278.9,0.07793,0.0001,4.5595]
[1777482443429,46.36,75899.37,278.9,0.07793,0.0001,4.5595]
[1777482443747,46.36,75899.62,278.9,0.07795,0.0001,4.56052]
[1777482448785,46.36,75900.24,278.9,0.07804,0.0001,4.56455]
[1777482449852,46.36,75900.24,278.9,0.07804,0.0001,4.56455]
[1777482451106,46.37,75897.8,278.9,0.0778,0.0001,4.55376]
[1777482451194,46.37,75897.23,278.9,0.07763,0.0001,4.54369]
[1777482454011,46.37,75894.8,278.9,0.07738,0.0001,4.53252]
[1777482455842,46.36,75895.42,278.9,0.07744,0.0001,4.53517]
[1777482460859,46.36,75892.21,278.9,0.07711,0.0001,4.52035]
[1777482461283,46.36,75892.21,278.9,0.07711,0.0001,4.52035]
[1777482468003,46.36,75892.95,278.9,0.07718,0.0001,4.52323]
[1777482468377,46.36,75893.16,278.9,0.0772,0.0001,4.52412]
[1777482468512,46.36,75893.16,278.9,0.0772,0.0001,4.52412]
[1777482468925,46.36,75895.58,278.9,0.07744,0.0001,4.53496]
[1777482469624,46.36,75895.58,278.9,0.07744,0.0001,4.53496]
[1777482469935,46.36,75897.87,278.9,0.07767,0.0001,4.54559]
[1777482471017,46.36,75897.87,278.9,0.07767,0.0001,4.54559]
[1777482471049,46.36,75901.94,278.9,0.07808,0.0001,4.56389]
[1777482471949,46.36,75910.06,278.9,0.07891,0.0001,4.60094]
[1777482473822,46.36,75915.17,278.9,0.07943,0.0001,4.62437]
[1777482474104,46.36,75915.17,278.9,0.07943,0.0001,4.62437]
[1777482476671,46.37,75920.44,278.9,0.07998,0.0001,4.6488]
[1777482482022,46.37,75920.86,278.9,0.08004,0.0001,4.6514]
[1777482482768,46.37,75920.86,278.9,0.08004,0.0001,4.6514]
[1777482488063,46.37,75913.62,278.9,0.07932,0.0001,4.61923]
[1777482492079,46.38,75919.06,278.9,0.07988,0.0001,4.64444]
[1777482492290,46.38,75919.06,278.9,0.07988,0.0001,4.64444]
[1777482498066,46.38,75917.89,278.9,0.07978,0.0001,4.63979]
[1777482503170,46.38,75920.38,278.9,0.08005,0.0001,4.65186]
[1777482503396,46.38,75920.38,278.9,0.08005,0.0001,4.65186]
[1777482504171,46.38,75920.38,278.9,0.08005,0.0001,4.65186]
[1777482509216,46.39,75921.15,278.9,0.08014,0.0001,4.65605]
[1777482510111,46.39,75921.15,278.9,0.08014,0.0001,4.65605]
[1777482514888,46.39,75920.64,278.9,0.07998,0.0001,4.6462]
[1777482515290,46.39,75920.64,278.9,0.07998,0.0001,4.6462]
[1777482521300,46.39,75919.25,278.9,0.07986,0.0001,4.64086]
[1777482526334,46.39,75921.2,278.9,0.08007,0.0001,4.65034]
[1777482532377,46.4,75921.85,278.9,0.08015,0.0001,4.65393]
[1777482533446,46.4,75922.17,278.9,0.08019,0.0001,4.6555]
[1777482535385,46.4,75922.43,278.9,0.08022,0.0001,4.65678]
[1777482541939,46.4,75923.78,278.9,0.08037,0.0001,4.6635]
[1777482543915,46.4,75918.79,278.9,0.07986,0.0001,4.64089]
[1777482546089,46.4,75911.36,278.9,0.07911,0.0001,4.60728]
[1777482546497,46.41,75909.17,278.9,0.07889,0.0001,4.59765]
[1777482552516,46.41,75911.58,278.9,0.07916,0.0001,4.60968]
[1777482557552,46.41,75910.83,278.9,0.07911,0.0001,4.60715]
[1777482562587,46.42,75910.95,278.9,0.07914,0.0001,4.60874]
[1777482567623,46.42,75909.96,278.9,0.07906,0.0001,4.60512]
[1777482571651,46.43,75905.31,278.9,0.07849,0.0001,4.57703]
[1777482577096,46.43,75905.04,278.9,0.07848,0.0001,4.57668]
[1777482577198,46.43,75903.49,278.9,0.07833,0.0001,4.56989]
[1777482580376,46.43,75905.08,278.9,0.07848,0.0001,4.57681]
[1777482580417,46.43,75898.8,278.9,0.07785,0.0001,4.54828]
[1777482580617,46.43,75898.8,278.9,0.07785,0.0001,4.54828]
[1777482580703,46.43,75898.8,278.9,0.07785,0.0001,4.54828]
[1777482581242,46.43,75898.8,278.9,0.07785,0.0001,4.54828]
[1777482586088,46.43,75895.05,278.9,0.07746,0.0001,4.53095]
[1777482586309,46.43,75894.75,278.9,0.07743,0.0001,4.52953]
[1777482588162,46.43,75894.75,278.9,0.07743,0.0001,4.52953]
[1777482588215,46.43,75894.67,278.9,0.07744,0.0001,4.52975]
[1777482589620,46.43,75894.34,278.9,0.0774,0.0001,4.52819]
[1777482589777,46.43,75893.08,278.9,0.07727,0.0001,4.52245]
[1777482592074,46.43,75895.59,278.9,0.07753,0.0001,4.53406]
[1777482592175,46.43,75895.62,278.9,0.07754,0.0001,4.53448]
[1777482592497,46.43,75895.62,278.9,0.07754,0.0001,4.53448]
[1777482592798,46.43,75900.96,278.9,0.07808,0.0001,4.55849]
[1777482593805,46.44,75906.16,278.9,0.07861,0.0001,4.58226]
[1777482595772,46.43,75908.58,278.9,0.07885,0.0001,4.59307]
[1777482595819,46.43,75907.93,278.9,0.07878,0.0001,4.58995]
[1777482600853,46.44,75906.79,278.9,0.07869,0.0001,4.5858]
[1777482605889,46.44,75907.82,278.9,0.07881,0.0001,4.59146]
[1777482612939,46.45,75906.49,278.9,0.07871,0.0001,4.58686]
[1777482614415,46.45,75906.49,278.9,0.07871,0.0001,4.58686]
[1777482614498,46.45,75905.65,278.9,0.07863,0.0001,4.58326]
[1777482619988,46.45,75907.62,278.9,0.07881,0.0001,4.5912]
[1777482621383,46.45,75907.62,278.9,0.07881,0.0001,4.5912]
[1777482621450,46.45,75908.42,278.9,0.07888,0.0001,4.59466]
[1777482622031,46.45,75908.42,278.9,0.07888,0.0001,4.59466]
[1777482624659,46.45,75912.25,278.9,0.07928,0.0001,4.61241]
[1777482626530,46.45,75913.66,278.9,0.07943,0.0001,4.61914]
[1777482627016,46.45,75913.66,278.9,0.07943,0.0001,4.61914]
[1777482628313,46.45,75917.79,278.9,0.07986,0.0001,4.63809]
[1777482630058,46.45,75927.8,278.9,0.08089,0.0001,4.68411]
[1777482630629,46.45,75927.8,278.9,0.08089,0.0001,4.68411]
[1777482631170,46.45,75927.8,278.9,0.08089,0.0001,4.68411]
[1777482632770,46.45,75928.76,278.9,0.08088,0.0001,4.68075]
[1777482638113,46.45,75925.54,278.9,0.08055,0.0001,4.6664]
[1777482643149,46.46,75924.19,278.9,0.08042,0.0001,4.66066]
[1777482648184,46.46,75927.22,278.9,0.08074,0.0001,4.67488]
[1777482653219,46.46,75930.83,278.9,0.08113,0.0001,4.69175]
[1777482656486,46.46,75939.18,278.9,0.082,0.0001,4.73017]
[1777482662282,46.46,75937.46,278.9,0.08181,0.0001,4.72221]
[1777482665065,46.46,75937.79,278.9,0.08185,0.0001,4.72372]
[1777482665072,46.46,75937.79,278.9,0.08185,0.0001,4.72372]
[1777482665448,46.46,75945.59,278.9,0.08267,0.00011,4.75964]
[1777482667125,46.46,75947.56,278.9,0.08287,0.00011,4.76868]
[1777482668267,46.46,75947.38,278.9,0.08285,0.00011,4.76778]
[1777482668553,46.46,75947.38,278.9,0.08285,0.00011,4.76778]
[1777482676138,46.46,75947.4,278.9,0.08284,0.00011,4.76732]
[1777482678176,46.46,75946.95,278.9,0.08279,0.00011,4.76511]
[1777482679825,46.46,75939.14,278.9,0.08197,0.0001,4.72903]
[1777482685213,46.46,75933.65,278.9,0.0814,0.0001,4.70383]
[1777482690590,46.46,75929.04,278.9,0.08093,0.0001,4.68296]
[1777482698534,46.46,75929.06,278.9,0.08082,0.0001,4.67581]
[1777482703569,46.46,75931.77,278.9,0.08111,0.0001,4.68857]
[1777482708478,46.46,75931.49,278.9,0.08109,0.0001,4.68753]
[1777482714329,46.46,75931.78,278.9,0.08112,0.0001,4.68916]
[1777482714461,46.46,75931.78,278.9,0.08112,0.0001,4.68916]
[1777482715341,46.47,75931.79,278.9,0.08113,0.0001,4.68933]
[1777482715736,46.47,75932.99,278.9,0.08125,0.0001,4.69488]
[1777482715817,46.47,75922.64,278.9,0.08019,0.0001,4.64761]
[1777482717666,46.47,75916.67,278.9,0.07958,0.0001,4.62055]
[1777482720248,46.47,75915.52,278.9,0.07947,0.0001,4.61563]
[1777482723770,46.47,75911.8,278.9,0.0791,0.0001,4.59923]
[1777482723904,46.47,75911.8,278.9,0.0791,0.0001,4.59923]
[1777482724061,46.47,75911.8,278.9,0.0791,0.0001,4.59923]
[1777482725257,46.47,75914.37,278.9,0.07937,0.0001,4.61126]
[1777482725294,46.47,75914.27,278.9,0.07936,0.0001,4.61098]
[1777482726446,46.47,75914.27,278.9,0.07936,0.0001,4.61098]
[1777482726694,46.47,75913.91,278.9,0.07932,0.0001,4.60915]
[1777482726730,46.47,75916.56,278.9,0.07959,0.0001,4.62119]
[1777482732447,46.47,75920.18,278.9,0.07997,0.0001,4.63789]
[1777482734424,46.48,75919.83,278.9,0.07994,0.0001,4.63669]
[1777482738436,46.48,75921.67,278.9,0.08014,0.0001,4.6456]
[1777482738955,46.48,75924.99,278.9,0.08049,0.0001,4.66087]
[1777482739524,46.48,75924.99,278.9,0.08049,0.0001,4.66087]
[1777482740866,46.48,75924.91,278.9,0.08048,0.0001,4.66069]
[1777482746870,46.48,75927.65,278.9,0.08078,0.0001,4.67374]
[1777482751905,46.48,75926.44,278.9,0.08054,0.0001,4.66073]
[1777482756940,46.49,75926.52,278.9,0.08056,0.0001,4.66154]
[1777482761930,46.49,75926.13,278.9,0.08053,0.0001,4.66013]
[1777482763613,46.49,75923.11,278.9,0.08022,0.0001,4.64644]
[1777482764096,46.49,75924.14,278.9,0.08033,0.0001,4.65125]
[1777482767995,46.49,75919.74,278.9,0.07989,0.0001,4.63165]
[1777482768289,46.49,75919.74,278.9,0.07989,0.0001,4.63165]
[1777482768482,46.49,75919.74,278.9,0.07989,0.0001,4.63165]
[1777482771493,46.49,75911.41,278.9,0.07905,0.0001,4.59431]
[1777482777084,46.5,75908.35,278.9,0.07877,0.0001,4.5819]
[1777482778295,46.5,75908.35,278.9,0.07877,0.0001,4.5819]
[1777482779126,46.5,75907.67,278.9,0.07871,0.0001,4.57904]
[1777482781528,46.5,75901.57,278.9,0.0781,0.0001,4.55192]
[1777482781614,46.51,75896.36,278.9,0.07758,0.0001,4.52871]
[1777482787154,46.5,75896.52,278.9,0.07759,0.0001,4.52899]
[1777482792189,46.5,75897.71,278.9,0.0777,0.0001,4.53398]
[1777482793276,46.5,75897.71,278.9,0.0777,0.0001,4.53398]
[1777482798548,46.5,75899.66,278.9,0.07789,0.0001,4.54232]
[1777482803174,46.5,75896.46,278.9,0.07756,0.0001,4.52752]
[1777482808301,46.5,75895.75,278.9,0.07748,0.0001,4.52393]
[1777482810732,46.49,75895.89,278.9,0.07749,0.0001,4.52443]
[1777482816553,46.49,75896.39,278.9,0.07741,0.0001,4.51861]
[1777482817586,46.49,75896.51,278.9,0.07742,0.0001,4.51909]
[1777482817594,46.49,75896.51,278.9,0.07742,0.0001,4.51909]
[1777482817664,46.49,75899.82,278.9,0.07775,0.0001,4.53393]
[1777482818371,46.49,75908.13,278.9,0.0786,0.0001,4.57172]
[1777482823406,46.5,75912.46,278.9,0.07906,0.0001,4.59234]
[1777482825764,46.5,75912.4,278.9,0.07906,0.0001,4.59246]
[1777482831462,46.51,75905.91,278.9,0.07843,0.0001,4.56436]
[1777482836496,46.51,75907.21,278.9,0.07859,0.0001,4.57138]
[1777482841532,46.52,75906.94,278.9,0.07859,0.0001,4.57127]
[1777482846378,46.52,75907.7,278.9,0.07869,0.0001,4.57561]
[1777482851545,46.53,75911.04,278.9,0.07905,0.0001,4.59181]
[1777482851602,46.53,75918.46,278.9,0.07981,0.0001,4.62568]
[1777482851769,46.53,75918.46,278.9,0.07981,0.0001,4.62568]
[1777482856471,46.53,75921.68,278.9,0.08015,0.0001,4.64082]
[1777482858903,46.53,75914.84,278.9,0.07946,0.0001,4.6101]
[1777482859854,46.54,75911.03,278.9,0.07908,0.0001,4.59299]
[1777482865701,46.54,75910.55,278.9,0.07906,0.0001,4.59198]
[1777482870735,46.55,75908.61,278.9,0.07888,0.0001,4.58415]
[1777482872208,46.55,75908.69,278.9,0.07877,0.0001,4.5769]
[1777482872305,46.55,75908.69,278.9,0.07877,0.0001,4.5769]
[1777482872578,46.55,75908.69,278.9,0.07877,0.0001,4.5769]
[1777482873224,46.55,75907.16,278.9,0.07862,0.0001,4.57019]
[1777482873757,46.55,75905.14,278.9,0.07842,0.0001,4.56128]
[1777482874014,46.55,75905.14,278.9,0.07842,0.0001,4.56128]
[1777482874764,46.55,75904.91,278.9,0.0784,0.0001,4.56011]
[1777482879799,46.55,75903.17,278.9,0.07825,0.0001,4.55346]
[1777482885638,46.56,75900.05,278.9,0.07796,0.0001,4.5404]
[1777482888996,46.57,75901.69,278.9,0.07815,0.0001,4.5491]
[1777482894904,46.57,75905.32,278.9,0.07855,0.0001,4.5668]
[1777482899915,46.58,75905.35,278.9,0.07857,0.0001,4.56781]
[1777482901030,46.58,75905.33,278.9,0.07858,0.0001,4.56794]
[1777482907144,46.59,75902.46,278.9,0.07832,0.0001,4.55658]
[1777482907723,46.59,75902.46,278.9,0.07832,0.0001,4.55658]
[1777482907245,46.59,75902.66,278.9,0.07835,0.0001,4.55772]
[1777482907996,46.59,75903.12,278.9,0.0784,0.0001,4.56002]
[1777482910256,46.59,75903.57,278.9,0.07845,0.0001,4.56228]
[1777482910357,46.59,75904.92,278.9,0.07859,0.0001,4.5686]
[1777482916051,46.59,75904.82,278.9,0.07856,0.0001,4.56723]
[1777482921087,46.58,75901.78,278.9,0.07824,0.0001,4.55278]
[1777482923186,46.58,75903.09,278.9,0.07837,0.0001,4.55856]
[1777482923202,46.58,75903.09,278.9,0.07837,0.0001,4.55856]
[1777482923579,46.58,75903.09,278.9,0.07837,0.0001,4.55856]
[1777482923801,46.58,75903.09,278.9,0.07837,0.0001,4.55856]
[1777482924389,46.58,75902.46,278.9,0.0783,0.0001,4.55558]
[1777482924587,46.58,75902.46,278.9,0.0783,0.0001,4.55558]
[1777482924668,46.58,75894.27,278.9,0.07747,0.0001,4.5186]
[1777482925115,46.58,75884.79,278.9,0.07653,0.0001,4.47606]
[1777482930149,46.58,75881.21,278.9,0.07617,0.0001,4.46009]
[1777482932125,46.58,75879.55,278.9,0.07589,0.0001,4.44495]
[1777482933268,46.58,75877.4,278.9,0.07568,0.0001,4.43541]
[1777482936800,46.58,75871.25,278.9,0.07508,0.0001,4.4083]
[1777482937532,46.58,75869.99,278.9,0.07496,0.0001,4.4028]
[1777482937614,46.58,75869.99,278.9,0.07496,0.0001,4.4028]
[1777482937715,46.58,75870.44,278.9,0.07501,0.0001,4.40489]
[1777482939825,46.58,75869.9,278.9,0.07495,0.0001,4.40228]
[1777482940220,46.58,75872.84,278.9,0.07524,0.0001,4.41519]
[1777482942299,46.58,75872.98,278.9,0.07525,0.0001,4.4159]
[1777482945712,46.58,75874.04,278.9,0.07536,0.0001,4.42083]
[1777482946011,46.58,75872.89,278.9,0.07525,0.0001,4.41579]
[1777482947465,46.58,75869.75,278.9,0.07494,0.0001,4.40195]
[1777482947538,46.58,75869.85,278.9,0.07496,0.0001,4.40249]
[1777482951237,46.58,75869.19,278.9,0.07488,0.0001,4.39894]
[1777482951297,46.58,75870.05,278.9,0.07496,0.0001,4.40254]
[1777482952676,46.58,75870.05,278.9,0.07496,0.0001,4.40254]
[1777482952698,46.58,75870.9,278.9,0.07504,0.0001,4.4064]
[1777482954222,46.58,75872.23,278.9,0.07517,0.0001,4.41208]
[1777482955586,46.58,75871.8,278.9,0.07512,0.0001,4.40995]
[1777482955688,46.58,75870.92,278.9,0.07503,0.0001,4.40582]
[1777482961021,46.58,75871.35,278.9,0.07508,0.0001,4.40819]
[1777482962463,46.58,75871.35,278.9,0.07508,0.0001,4.40828]
[1777482962541,46.58,75871.35,278.9,0.07508,0.0001,4.40828]
[1777482962637,46.58,75871.35,278.9,0.07508,0.0001,4.40828]
[1777482962779,46.58,75872.38,278.9,0.07519,0.0001,4.41295]
[1777482962913,46.58,75872.38,278.9,0.07519,0.0001,4.41295]
[1777482963388,46.58,75872.38,278.9,0.07519,0.0001,4.41295]
[1777482963490,46.58,75872.38,278.9,0.07519,0.0001,4.41295]
[1777482963535,46.58,75884.21,278.9,0.07636,0.0001,4.46605]
[1777482964801,46.58,75884.21,278.9,0.07636,0.0001,4.46605]
[1777482964793,46.58,75893.28,278.9,0.07727,0.0001,4.50701]
[1777482965510,46.58,75893.28,278.9,0.07727,0.0001,4.50701]
[1777482965517,46.58,75893.28,278.9,0.07727,0.0001,4.50701]
[1777482965832,46.58,75893.28,278.9,0.07727,0.0001,4.50701]
[1777482965555,46.58,75893.7,278.9,0.07731,0.0001,4.50884]
[1777482967581,46.58,75895.17,278.9,0.07746,0.0001,4.51537]
[1777482969623,46.58,75896.85,278.9,0.07762,0.0001,4.52277]
[1777482975465,46.58,75901.46,278.9,0.07807,0.0001,4.54279]
[1777482980500,46.58,75900.06,278.9,0.07791,0.0001,4.5359]
[1777482981389,46.58,75900.06,278.9,0.07791,0.0001,4.5359]
[1777482981398,46.58,75900.06,278.9,0.07791,0.0001,4.5359]
[1777482982699,46.58,75899.32,278.9,0.07784,0.0001,4.53247]
[1777482983587,46.57,75900.12,278.9,0.07792,0.0001,4.53596]
[1777482984240,46.57,75897.96,278.9,0.0777,0.0001,4.52614]
[1777482985668,46.57,75899.31,278.9,0.07783,0.0001,4.53211]
[1777482987189,46.57,75896.51,278.9,0.07754,0.0001,4.51933]
[1777482987548,46.57,75896.35,278.9,0.07753,0.0001,4.51853]
[1777482988124,46.57,75896.35,278.9,0.07753,0.0001,4.51853]
[1777482988176,46.57,75896.35,278.9,0.07753,0.0001,4.51853]
[1777482988556,46.57,75897.94,278.9,0.07769,0.0001,4.52596]
[1777482991610,46.57,75897.51,278.9,0.07765,0.0001,4.52384]
[1777482991712,46.57,75897.56,278.9,0.07753,0.0001,4.51618]
[1777482993650,46.57,75897.8,278.9,0.07756,0.0001,4.51755]
[1777482993667,46.58,75894.71,278.9,0.07726,0.0001,4.50396]
[1777482993955,46.58,75894.71,278.9,0.07726,0.0001,4.50396]
[1777482993966,46.58,75894.71,278.9,0.07726,0.0001,4.50396]
[1777482996278,46.57,75891.13,278.9,0.0769,0.0001,4.48781]
[1777483001650,46.57,75893.86,278.9,0.07716,0.0001,4.49981]
[1777483002349,46.57,75893.86,278.9,0.07716,0.0001,4.49981]
[1777483005845,46.57,75892.81,278.9,0.07706,0.0001,4.49494]
[1777483006743,46.57,75890.52,278.9,0.07683,0.0001,4.48464]
[1777483006824,46.57,75887.01,278.9,0.07648,0.0001,4.46892]
[1777483007309,46.57,75887.01,278.9,0.07648,0.0001,4.46892]
[1777483007692,46.57,75882.71,278.9,0.07605,0.0001,4.4494]
[1777483012512,46.57,75882.33,278.9,0.07601,0.0001,4.44783]
[1777483012529,46.57,75882.33,278.9,0.07601,0.0001,4.44783]
[1777483015195,46.57,75881.13,278.9,0.07589,0.0001,4.44257]
[1777483015736,46.57,75881.13,278.9,0.07589,0.0001,4.44257]
[1777483017229,46.57,75882.04,278.9,0.07599,0.0001,4.4467]
[1777483017761,46.57,75882.16,278.9,0.076,0.0001,4.44726]
[1777483019445,46.57,75882.38,278.9,0.07601,0.0001,4.44795]
[1777483019759,46.57,75882.38,278.9,0.07601,0.0001,4.44795]
[1777483019776,46.57,75882.84,278.9,0.07605,0.0001,4.44972]
[1777483020783,46.57,75888.7,278.9,0.07663,0.0001,4.47591]
[1777483021906,46.57,75888.7,278.9,0.07663,0.0001,4.47591]
[1777483022127,46.57,75893.4,278.9,0.0771,0.0001,4.49693]
[1777483022187,46.57,75893.4,278.9,0.0771,0.0001,4.49693]
[1777483022304,46.57,75893.4,278.9,0.0771,0.0001,4.49693]
[1777483024127,46.57,75897.6,278.9,0.07752,0.0001,4.51566]
[1777483026253,46.57,75897.34,278.9,0.07749,0.0001,4.51434]
[1777483027274,46.57,75897.61,278.9,0.07751,0.0001,4.51548]
[1777483027348,46.57,75897.61,278.9,0.07751,0.0001,4.51548]
[1777483027398,46.57,75897.61,278.9,0.07751,0.0001,4.51548]
[1777483027410,46.57,75897.61,278.9,0.07751,0.0001,4.51548]
[1777483027496,46.57,75897.61,278.9,0.07751,0.0001,4.51548]
[1777483027536,46.57,75897.61,278.9,0.07751,0.0001,4.51548]
[1777483027545,46.57,75897.61,278.9,0.07751,0.0001,4.51548]
[1777483027576,46.57,75897.61,278.9,0.07751,0.0001,4.51548]
[1777483027831,46.57,75903.71,278.9,0.07813,0.0001,4.54284]
[1777483029096,46.57,75907.47,278.9,0.07851,0.0001,4.56005]
[1777483029157,46.57,75907.47,278.9,0.07851,0.0001,4.56005]
[1777483029434,46.57,75907.47,278.9,0.07851,0.0001,4.56005]
[1777483030251,46.57,75908.33,278.9,0.0786,0.0001,4.56415]
[1777483030276,46.57,75908.33,278.9,0.0786,0.0001,4.56415]
[1777483030299,46.57,75908.33,278.9,0.0786,0.0001,4.56415]
[1777483030332,46.57,75908.33,278.9,0.0786,0.0001,4.56415]
[1777483030640,46.57,75908.33,278.9,0.0786,0.0001,4.56415]
[1777483030862,46.57,75921.42,278.9,0.07994,0.0001,4.62367]
[1777483031862,46.57,75931.18,278.9,0.08095,0.0001,4.66826]
[1777483032293,46.57,75931.18,278.9,0.08095,0.0001,4.66826]
[1777483033729,46.57,75933.2,278.9,0.08116,0.0001,4.67755]
[1777483037697,46.57,75935.65,278.9,0.08142,0.0001,4.68889]
[1777483037904,46.57,75941.61,278.9,0.08204,0.0001,4.71623]
[1777483038255,46.57,75941.61,278.9,0.08204,0.0001,4.71623]
[1777483043948,46.57,75944.88,278.9,0.08238,0.0001,4.73105]
[1777483046303,46.57,75946.44,278.9,0.08254,0.0001,4.73819]
[1777483046904,46.57,75946.44,278.9,0.08254,0.0001,4.73819]
[1777483047973,46.57,75956.16,278.9,0.08356,0.00011,4.78285]
[1777483050301,46.57,75957.4,278.9,0.08369,0.00011,4.78848]
[1777483052004,46.57,75952.48,278.9,0.08304,0.00011,4.75745]
[1777483056360,46.57,75948.86,278.9,0.08265,0.00011,4.74052]
[1777483059150,46.57,75945.54,278.9,0.0823,0.0001,4.72507]
[1777483065093,46.56,75942.64,278.9,0.08199,0.0001,4.71157]
[1777483070668,46.56,75943.79,278.9,0.08211,0.0001,4.71681]
[1777483072142,46.56,75936.56,278.9,0.08136,0.0001,4.68364]
[1777483075536,46.56,75935.86,278.9,0.08129,0.0001,4.68053]
[1777483075715,46.56,75935.86,278.9,0.08129,0.0001,4.68053]
[1777483075722,46.57,75932.23,278.9,0.08091,0.0001,4.66398]
[1777483076573,46.57,75932.23,278.9,0.08091,0.0001,4.66398]
[1777483076632,46.56,75924.47,278.9,0.0801,0.0001,4.62832]
[1777483078176,46.56,75922.94,278.9,0.07995,0.0001,4.62148]
[1777483078240,46.56,75922.94,278.9,0.07995,0.0001,4.62148]
[1777483078680,46.56,75922.94,278.9,0.07995,0.0001,4.62148]
[1777483080349,46.57,75924.78,278.9,0.08014,0.0001,4.6301]
[1777483080450,46.57,75929.07,278.9,0.08059,0.0001,4.64976]
[1777483081616,46.57,75929.07,278.9,0.08059,0.0001,4.64976]
[1777483081657,46.56,75928.8,278.9,0.08055,0.0001,4.64825]
[1777483083787,46.57,75930.59,278.9,0.08074,0.0001,4.65651]
[1777483083867,46.57,75932.04,278.9,0.08089,0.0001,4.6632]
[1777483085405,46.56,75929.09,278.9,0.08058,0.0001,4.64945]
[1777483085497,46.56,75929.43,278.9,0.08061,0.0001,4.65072]
[1777483086233,46.56,75929.43,278.9,0.08061,0.0001,4.65072]
[1777483086928,46.56,75929.43,278.9,0.08061,0.0001,4.65072]
[1777483086241,46.56,75933.23,278.9,0.081,0.0001,4.66815]
[1777483087248,46.56,75938.53,278.9,0.08156,0.0001,4.69245]
[1777483089262,46.56,75944.43,278.9,0.08217,0.0001,4.71954]
[1777483093567,46.56,75947.38,278.9,0.08248,0.00011,4.73303]
[1777483095657,46.56,75953.15,278.9,0.08309,0.00011,4.75951]
[1777483096051,46.56,75953.15,278.9,0.08308,0.00011,4.75943]
[1777483096204,46.56,75953.15,278.9,0.08308,0.00011,4.75943]
[1777483098348,46.56,75953.79,278.9,0.08315,0.00011,4.76223]
[1777483098855,46.56,75953.79,278.9,0.08315,0.00011,4.76223]
[1777483101228,46.56,75950.3,278.9,0.08278,0.00011,4.74593]
[1777483106380,46.56,75950.52,278.9,0.08279,0.00011,4.74656]
[1777483109402,46.56,75943.88,278.9,0.08209,0.0001,4.71584]
[1777483113473,46.56,75936.38,278.9,0.08118,0.0001,4.67353]
[1777483119471,46.56,75934.79,278.9,0.08103,0.0001,4.66659]
[1777483124508,46.56,75934.39,278.9,0.08099,0.0001,4.66506]
[1777483129544,46.56,75935.04,278.9,0.08107,0.0001,4.66831]
[1777483134580,46.56,75934.57,278.9,0.08102,0.0001,4.66646]
[1777483139615,46.57,75935.82,278.9,0.08116,0.0001,4.67247]
[1777483141196,46.57,75936.76,278.9,0.08126,0.0001,4.67681]
[1777483141629,46.57,75927.53,278.9,0.08031,0.0001,4.63474]
[1777483146555,46.57,75930.63,278.9,0.08064,0.0001,4.64927]
[1777483151700,46.57,75932.53,278.9,0.08084,0.0001,4.65838]
[1777483152289,46.57,75932.53,278.9,0.08084,0.0001,4.65838]
[1777483153589,46.57,75936.65,278.9,0.08127,0.0001,4.67727]
[1777483154443,46.57,75940.36,278.9,0.08167,0.0001,4.69466]
[1777483156116,46.57,75950.3,278.9,0.08271,0.00011,4.74021]
[1777483156173,46.57,75950.3,278.9,0.08271,0.00011,4.74021]
[1777483156181,46.57,75950.3,278.9,0.08271,0.00011,4.74021]
[1777483158102,46.57,75950.41,278.9,0.08269,0.00011,4.73965]
[1777483159442,46.57,75956.01,278.9,0.08328,0.00011,4.76541]
[1777483162062,46.57,75956.02,278.9,0.08328,0.00011,4.76527]
[1777483163638,46.56,75957.32,278.9,0.08341,0.00011,4.77108]
[1777483163708,46.56,75957.32,278.9,0.08341,0.00011,4.77108]
[1777483163784,46.56,75963.79,278.9,0.0841,0.00011,4.8009]
[1777483168819,46.56,75968.11,278.9,0.08454,0.00011,4.8201]
[1777483173150,46.56,75969.17,278.9,0.08451,0.00011,4.81634]
[1777483176646,46.55,75972.27,278.9,0.08483,0.00011,4.83016]
[1777483176730,46.55,75972.27,278.9,0.08483,0.00011,4.83016]
[1777483177137,46.55,75971.09,278.9,0.0847,0.00011,4.82449]
[1777483177689,46.55,75971.09,278.9,0.0847,0.00011,4.82449]
[1777483177896,46.55,75965.39,278.9,0.08409,0.00011,4.79786]
[1777483181164,46.53,75960.85,278.9,0.08351,0.00011,4.77271]
[1777483182522,46.53,75960.63,278.9,0.08346,0.00011,4.77064]
[1777483187966,46.5,75961.34,278.9,0.08344,0.00011,4.76968]
[1777483188610,46.5,75961.34,278.9,0.08344,0.00011,4.76968]
[1777483194008,46.5,75959.42,278.9,0.08322,0.00011,4.76029]
[1777483194550,46.5,75959.42,278.9,0.08322,0.00011,4.76029]
[1777483198257,46.49,75966.28,278.9,0.08391,0.00011,4.79036]
[1777483200668,46.49,75962.76,278.9,0.08353,0.00011,4.77381]
[1777483201295,46.49,75966.05,278.9,0.08388,0.00011,4.78893]
[1777483201301,46.49,75966.05,278.9,0.08388,0.00011,4.78893]
[1777483201457,46.49,75966.05,278.9,0.08388,0.00011,4.78893]
[1777483201583,46.49,75966.05,278.9,0.08388,0.00011,4.78893]
[1777483201814,46.49,75966.05,278.9,0.08388,0.00011,4.78893]
[1777483201968,46.49,75966.05,278.9,0.08388,0.00011,4.78893]
[1777483202080,46.49,75982.52,278.9,0.08564,0.00011,4.86541]
[1777483202704,46.49,75982.52,278.9,0.08564,0.00011,4.86541]
[1777483203109,46.48,76004.44,278.9,0.08801,0.00011,4.96685]
[1777483203502,46.48,76004.44,278.9,0.08801,0.00011,4.96685]
[1777483203685,46.48,76004.44,278.9,0.08801,0.00011,4.96685]
[1777483203897,46.48,76004.44,278.9,0.08801,0.00011,4.96685]
[1777483204236,46.48,76033.06,278.9,0.09121,0.00011,5.10231]
[1777483204607,46.48,76033.06,278.9,0.09121,0.00011,5.10231]
[1777483204788,46.48,76033.06,278.9,0.09121,0.00011,5.10231]
[1777483205090,46.48,76051.4,278.9,0.09329,0.00012,5.18966]
[1777483205682,46.48,76051.4,278.9,0.09329,0.00012,5.18966]
[1777483205884,46.48,76051.4,278.9,0.09329,0.00012,5.18966]
[1777483206104,46.48,76044.95,278.9,0.09253,0.00011,5.15808]
[1777483207422,46.47,76042.37,278.9,0.09222,0.00011,5.14505]
[1777483210980,46.46,76038.92,278.9,0.09179,0.00011,5.1268]
[1777483211364,46.46,76038.92,278.9,0.09177,0.00011,5.12628]
[1777483211408,46.46,76038.92,278.9,0.09177,0.00011,5.12628]
[1777483211765,46.46,76038.92,278.9,0.09177,0.00011,5.12628]
[1777483212076,46.46,76038.92,278.9,0.09177,0.00011,5.12628]
[1777483213103,46.46,76023.35,278.9,0.08999,0.00011,5.05111]
[1777483215006,46.46,76025.03,278.9,0.09018,0.00011,5.0591]
[1777483215093,46.45,76031.25,278.9,0.09086,0.00011,5.08783]
[1777483215164,46.45,76031.25,278.9,0.09086,0.00011,5.08783]
[1777483215342,46.45,76024.96,278.9,0.09015,0.00011,5.05788]
[1777483216855,46.45,76024.96,278.9,0.09015,0.00011,5.05788]
[1777483216959,46.45,76024.96,278.9,0.09015,0.00011,5.05788]
[1777483217598,46.44,76017.48,278.9,0.08928,0.00011,5.02088]
[1777483219642,46.44,76021.84,278.9,0.08976,0.00011,5.04157]
[1777483219650,46.44,76029.14,278.9,0.09057,0.00011,5.07553]
[1777483220773,46.44,76029.14,278.9,0.09057,0.00011,5.07553]
[1777483220864,46.44,76035.63,278.9,0.09129,0.00011,5.10604]
[1777483224022,46.43,76041.24,278.9,0.0919,0.00011,5.13167]
[1777483224079,46.43,76033.7,278.9,0.09103,0.00011,5.09499]
[1777483227252,46.42,76027.69,278.9,0.09031,0.00011,5.06462]
[1777483232287,46.41,76028.62,278.9,0.09022,0.00011,5.05826]
[1777483235069,46.4,76029.7,278.9,0.09032,0.00011,5.06234]
[1777483235153,46.4,76033.09,278.9,0.09069,0.00011,5.07797]
[1777483235712,46.4,76042.86,278.9,0.09179,0.00011,5.12445]
[1777483237208,46.4,76045.23,278.9,0.09207,0.00011,5.13581]
[1777483237228,46.4,76045.23,278.9,0.09207,0.00011,5.13581]
[1777483237972,46.39,76044.1,278.9,0.09192,0.00011,5.12979]
[1777483241504,46.39,76041.89,278.9,0.09164,0.00011,5.11798]
[1777483244130,46.38,76042.23,278.9,0.09165,0.00011,5.11839]
[1777483244856,46.37,76050.16,278.9,0.09252,0.00011,5.15494]
[1777483245401,46.37,76050.16,278.9,0.09252,0.00011,5.15494]
[1777483245839,46.37,76050.16,278.9,0.09252,0.00011,5.15494]
[1777483246166,46.37,76050.16,278.9,0.09252,0.00011,5.15494]
[1777483246280,46.37,76053.09,278.9,0.09285,0.00012,5.16869]
[1777483246386,46.37,76060.54,278.9,0.09371,0.00012,5.20458]
[1777483247559,46.37,76060.54,278.9,0.09371,0.00012,5.20458]
[1777483248106,46.37,76060.54,278.9,0.09371,0.00012,5.20458]
[1777483248117,46.37,76069.95,278.9,0.09479,0.00012,5.24931]
[1777483248400,46.37,76076.92,278.9,0.09561,0.00012,5.28311]
[1777483252086,46.37,76079.71,278.9,0.09592,0.00012,5.29598]
[1777483252545,46.36,76080.4,278.9,0.09599,0.00012,5.29908]
[1777483257235,46.36,76077.98,278.9,0.09568,0.00012,5.28603]
[1777483257874,46.36,76077.98,278.9,0.09568,0.00012,5.28603]
[1777483258091,46.36,76077.98,278.9,0.09568,0.00012,5.28603]
[1777483259119,46.36,76075.99,278.9,0.09544,0.00012,5.27613]
[1777483258682,46.36,76070.28,278.9,0.09476,0.00012,5.24821]
[1777483260539,46.35,76066.36,278.9,0.0943,0.00012,5.22905]
[1777483261240,46.35,76063.41,278.9,0.09395,0.00012,5.21463]
[1777483261970,46.35,76063.41,278.9,0.09395,0.00012,5.21463]
[1777483262029,46.35,76056.65,278.9,0.09316,0.00012,5.18188]
[1777483262498,46.35,76051.06,278.9,0.09252,0.00011,5.15489]
[1777483263198,46.35,76051.06,278.9,0.09252,0.00011,5.15489]
[1777483263313,46.35,76051.06,278.9,0.09252,0.00011,5.15489]
[1777483264089,46.35,76051.06,278.9,0.09252,0.00011,5.15489]
[1777483264880,46.35,76048.23,278.9,0.09218,0.00011,5.14093]
[1777483264977,46.35,76048.23,278.9,0.09218,0.00011,5.14093]
[1777483265036,46.35,76043.54,278.9,0.09165,0.00011,5.1184]
[1777483265603,46.35,76043.54,278.9,0.09165,0.00011,5.1184]
[1777483265962,46.35,76043.54,278.9,0.09165,0.00011,5.1184]
[1777483266198,46.35,76038.82,278.9,0.0911,0.00011,5.09549]
[1777483268733,46.34,76031.11,278.9,0.0902,0.00011,5.05754]
[1777483271608,46.34,76034.38,278.9,0.09053,0.00011,5.07159]
[1777483277502,46.32,76033.77,278.9,0.09039,0.00011,5.0655]
[1777483282638,46.3,76034.62,278.9,0.09041,0.00011,5.06642]
[1777483286458,46.3,76035.46,278.9,0.09047,0.00011,5.06887]
[1777483286666,46.29,76036.31,278.9,0.09055,0.00011,5.07241]
[1777483289077,46.29,76043.57,278.9,0.09137,0.00011,5.10674]
[1777483290694,46.29,76050.03,278.9,0.09209,0.00011,5.13721]
[1777483295729,46.28,76046.27,278.9,0.0915,0.00011,5.10965]
[1777483300764,46.28,76048.5,278.9,0.09173,0.00011,5.11905]
[1777483302475,46.27,76048.97,278.9,0.09177,0.00011,5.12104]
[1777483302778,46.27,76046.33,278.9,0.09146,0.00011,5.1081]
[1777483304792,46.27,76040.2,278.9,0.09074,0.00011,5.07758]
[1777483306172,46.27,76040.2,278.9,0.09074,0.00011,5.07758]
[1777483306805,46.26,76039.35,278.9,0.09062,0.00011,5.07279]
[1777483308171,46.26,76039.35,278.9,0.09062,0.00011,5.07279]
[1777483308221,46.26,76039.4,278.9,0.09062,0.00011,5.07283]
[1777483312037,46.25,76038.06,278.9,0.09043,0.00011,5.06484]
[1777483312121,46.25,76039.12,278.9,0.09054,0.00011,5.0694]
[1777483315586,46.25,76037.89,278.9,0.09039,0.00011,5.06296]
[1777483315816,46.25,76037.89,278.9,0.09039,0.00011,5.06296]
[1777483316503,46.25,76036.35,278.9,0.09021,0.00011,5.05542]
[1777483316876,46.25,76035.56,278.9,0.09012,0.00011,5.05148]
[1777483319428,46.24,76035.18,278.9,0.09005,0.00011,5.04869]
[1777483321026,46.24,76036.13,278.9,0.09015,0.00011,5.05274]
[1777483322536,46.24,76036.05,278.9,0.09013,0.00011,5.05187]
[1777483322917,46.23,76037.08,278.9,0.09022,0.00011,5.05582]
[1777483323978,46.23,76037.08,278.9,0.09022,0.00011,5.05582]
[1777483324078,46.23,76037.08,278.9,0.09022,0.00011,5.05565]
[1777483324735,46.23,76037.08,278.9,0.09022,0.00011,5.05565]
[1777483325176,46.23,76037.08,278.9,0.09022,0.00011,5.05565]
[1777483324932,46.23,76037.36,278.9,0.09024,0.00011,5.0565]
[1777483325361,46.23,76037.36,278.9,0.09024,0.00011,5.0565]
[1777483326161,46.23,76037.36,278.9,0.09024,0.00011,5.0565]
[1777483328707,46.22,76040.88,278.9,0.09061,0.00011,5.07249]
[1777483329096,46.22,76040.88,278.9,0.09061,0.00011,5.07249]
[1777483329197,46.22,76044.7,278.9,0.09104,0.00011,5.0906]
[1777483329822,46.22,76044.7,278.9,0.09104,0.00011,5.0906]
[1777483329966,46.22,76049.04,278.9,0.09153,0.00011,5.11089]
[1777483332988,46.22,76040.92,278.9,0.09058,0.00011,5.07126]
[1777483337016,46.21,76033.16,278.9,0.08969,0.00011,5.03351]
[1777483337473,46.21,76033.16,278.9,0.08969,0.00011,5.03351]
[1777483337569,46.21,76033.16,278.9,0.08969,0.00011,5.03351]
[1777483338102,46.21,76033.29,278.9,0.0897,0.00011,5.03401]
[1777483339359,46.21,76036.21,278.9,0.09002,0.00011,5.0475]
[1777483342506,46.2,76036.53,278.9,0.09002,0.00011,5.04761]
[1777483343283,46.2,76037.97,278.9,0.09017,0.00011,5.05402]
[1777483343365,46.2,76037.97,278.9,0.09017,0.00011,5.05402]
[1777483349100,46.19,76036.17,278.9,0.0899,0.00011,5.04255]
[1777483349302,46.19,76036.17,278.9,0.0899,0.00011,5.04255]
[1777483352248,46.18,76035.77,278.9,0.08971,0.00011,5.0316]
[1777483352992,46.18,76036.14,278.9,0.08974,0.00011,5.03291]
[1777483355422,46.17,76036.53,278.9,0.08975,0.00011,5.03341]
[1777483361201,46.16,76035.35,278.9,0.08956,0.00011,5.02552]
[1777483361410,46.16,76034.47,278.9,0.08945,0.00011,5.02088]
[1777483364837,46.15,76027.77,278.9,0.08867,0.00011,4.98772]
[1777483364945,46.15,76027.77,278.9,0.08867,0.00011,4.98772]
[1777483367481,46.15,76024.48,278.9,0.08828,0.00011,4.97096]
[1777483373059,46.14,76025.05,278.9,0.0883,0.00011,4.97188]
[1777483373268,46.14,76030.21,278.9,0.08887,0.00011,4.99608]
[1777483373431,46.14,76030.21,278.9,0.08887,0.00011,4.99608]
[1777483373635,46.14,76030.21,278.9,0.08887,0.00011,4.99608]
[1777483374027,46.14,76030.21,278.9,0.08887,0.00011,4.99608]
[1777483380725,46.14,76031.96,278.9,0.08905,0.00011,5.00396]
[1777483380748,46.13,76030.29,278.9,0.08886,0.00011,4.99586]
[1777483385470,46.13,76026.55,278.9,0.08842,0.00011,4.97694]
[1777483386675,46.13,76028.24,278.9,0.08859,0.00011,4.98425]
[1777483386775,46.12,76029.17,278.9,0.08868,0.00011,4.9883]
[1777483392250,46.12,76033.67,278.9,0.08918,0.00011,5.00956]
[1777483392293,46.12,76033.79,278.9,0.08919,0.00011,5.00997]
[1777483392641,46.12,76033.79,278.9,0.08919,0.00011,5.00997]
[1777483392742,46.12,76033.78,278.9,0.08918,0.00011,5.00951]
[1777483394417,46.12,76039.72,278.9,0.08985,0.00011,5.03781]
[1777483398571,46.12,76034.38,272.2,0.08924,0.00011,5.01194]
[1777483398669,46.12,76033.48,272.2,0.08913,0.00011,5.00744]
[1777483403466,46.11,76029.68,272.2,0.08867,0.00011,4.98774]
[1777483405873,46.11,76029.61,272.2,0.08865,0.00011,4.98702]
[1777483412020,46.1,76031.33,272.2,0.08879,0.00011,4.99298]
[1777483415497,46.09,76037.51,272.2,0.08931,0.00011,5.0124]
[1777483421606,46.07,76038.08,272.2,0.08931,0.00011,5.0122]
[1777483426640,46.06,76040.2,272.2,0.0895,0.00011,5.02028]
[1777483427492,46.06,76040.2,272.2,0.0895,0.00011,5.02028]
[1777483431793,46.05,76040.19,272.2,0.08946,0.00011,5.01856]
[1777483432521,46.05,76044.29,272.2,0.08991,0.00011,5.03778]
[1777483432683,46.05,76051.69,272.2,0.09074,0.00011,5.07286]
[1777483435068,46.05,76052.0,272.2,0.09077,0.00011,5.07386]
[1777483435119,46.04,76053.49,272.2,0.09093,0.00011,5.08053]
[1777483438724,46.04,76060.24,272.2,0.09168,0.00012,5.11226]
[1777483440621,46.04,76059.67,272.2,0.09161,0.00012,5.10929]
[1777483440739,46.04,76057.61,272.2,0.09137,0.00011,5.09914]
[1777483443147,46.03,76056.63,272.2,0.09124,0.00011,5.09389]
[1777483443594,46.03,76056.59,272.2,0.09123,0.00011,5.09317]
[1777483444259,46.03,76056.59,272.2,0.09123,0.00011,5.09317]
[1777483444304,46.03,76056.59,272.2,0.09123,0.00011,5.09317]
[1777483444362,46.03,76056.59,272.2,0.09123,0.00011,5.09317]
[1777483444766,46.03,76047.69,272.2,0.09019,0.00011,5.04935]
[1777483445401,46.03,76047.69,272.2,0.09019,0.00011,5.04935]
[1777483450696,46.02,76046.23,272.2,0.08997,0.00011,5.04011]
[1777483450851,46.02,76046.23,272.2,0.08997,0.00011,5.04011]
[1777483451009,46.02,76046.23,272.2,0.08997,0.00011,5.04011]
[1777483451414,46.01,76049.76,272.2,0.09036,0.00011,5.05662]
[1777483451699,46.01,76049.76,272.2,0.09036,0.00011,5.05662]
[1777483455690,46.0,76054.7,272.2,0.09087,0.00011,5.07842]
[1777483461167,45.99,76051.46,272.2,0.09044,0.00011,5.06039]
[1777483463464,45.98,76047.6,272.2,0.08997,0.00011,5.04047]
[1777483464242,45.98,76047.6,272.2,0.08997,0.00011,5.04047]
[1777483464389,45.98,76047.6,272.2,0.08997,0.00011,5.04047]
[1777483468533,45.97,76044.45,272.2,0.08956,0.00011,5.02318]
[1777483469379,45.97,76044.45,272.2,0.08956,0.00011,5.02318]
[1777483473971,45.96,76053.78,272.2,0.09044,0.00011,5.05737]
[1777483475329,45.96,76053.78,272.2,0.09044,0.00011,5.05737]
[1777483481274,45.95,76057.22,272.2,0.09076,0.00011,5.07106]
[1777483481388,45.95,76057.22,272.2,0.09076,0.00011,5.07106]
[1777483485759,45.93,76054.37,272.2,0.09038,0.00011,5.05497]
[1777483487369,45.93,76055.07,272.2,0.09045,0.00011,5.05789]
[1777483497134,45.91,76051.78,272.2,0.08995,0.00011,5.03702]
[1777483502169,45.9,76051.04,272.2,0.08982,0.00011,5.03135]
[1777483507204,45.89,76051.12,272.2,0.08978,0.00011,5.02964]
[1777483510226,45.88,76045.46,272.2,0.0891,0.00011,5.00126]
[1777483511500,45.88,76045.05,272.2,0.08905,0.00011,4.99892]
[1777483512350,45.88,76045.05,272.2,0.08905,0.00011,4.99892]
[1777483515905,45.87,76045.35,272.2,0.08905,0.00011,4.99885]
[1777483516204,45.87,76045.35,272.2,0.08905,0.00011,4.99885]
[1777483519293,45.86,76036.98,272.2,0.08807,0.00011,4.95729]
[1777483521894,45.86,76034.13,272.2,0.08773,0.00011,4.94307]
[1777483527349,45.85,76034.31,272.2,0.08771,0.00011,4.94221]
[1777483531846,45.85,76033.81,272.2,0.0875,0.00011,4.93059]
[1777483531969,45.85,76033.81,272.2,0.0875,0.00011,4.93059]
[1777483532384,45.84,76028.06,272.2,0.08686,0.00011,4.90293]
[1777483537420,45.84,76025.53,272.2,0.08655,0.00011,4.88981]
[1777483542455,45.83,76025.18,272.2,0.08649,0.00011,4.88711]
[1777483543794,45.83,76025.87,272.2,0.08656,0.00011,4.89019]
[1777483547393,45.83,76024.09,272.2,0.08635,0.00011,4.88134]
[1777483547527,45.83,76021.56,272.2,0.08606,0.00011,4.86898]
[1777483547545,45.83,76021.56,272.2,0.08606,0.00011,4.86898]
[1777483547932,45.83,76021.56,272.2,0.08606,0.00011,4.86898]
[1777483549287,45.83,76017.49,272.2,0.08561,0.00011,4.84955]
[1777483549307,45.83,76006.36,272.2,0.08439,0.00011,4.79692]
[1777483549746,45.83,76006.36,272.2,0.08439,0.00011,4.79692]
[1777483549984,45.83,76006.36,272.2,0.08439,0.00011,4.79692]
[1777483551157,45.83,76003.72,272.2,0.0841,0.00011,4.78445]
[1777483556192,45.83,76003.31,272.2,0.08405,0.00011,4.78231]
[1777483557976,45.83,75997.13,272.2,0.08338,0.00011,4.75321]
[1777483563609,45.83,75992.94,272.2,0.08293,0.00011,4.7337]
[1777483566250,45.83,75989.21,272.2,0.08253,0.00011,4.71631]
[1777483566360,45.83,75989.21,272.2,0.08253,0.00011,4.71631]
[1777483566459,45.83,75985.98,272.2,0.08219,0.00011,4.70128]
[1777483567019,45.83,75985.98,272.2,0.08219,0.00011,4.70128]
[1777483567101,45.83,75980.44,272.2,0.08159,0.00011,4.67517]
[1777483571255,45.83,75976.64,272.2,0.0812,0.00011,4.65787]
[1777483574817,45.83,75970.33,272.2,0.08055,0.00011,4.62928]
[1777483579253,45.83,75970.34,272.2,0.08056,0.00011,4.62987]
[1777483579300,45.83,75976.36,272.2,0.0812,0.00011,4.65796]
[1777483579770,45.83,75976.36,272.2,0.0812,0.00011,4.65796]
[1777483579816,45.83,75981.15,272.2,0.0817,0.00011,4.68]
[1777483582550,45.83,75983.87,272.2,0.082,0.00011,4.69286]
[1777483585047,45.84,75989.16,272.2,0.08256,0.00011,4.71769]
[1777483586769,45.84,75996.87,272.2,0.0834,0.00011,4.75384]
[1777483589306,45.84,75996.76,272.2,0.08338,0.00011,4.75331]
[1777483593055,45.84,76001.11,272.2,0.08373,0.00011,4.76571]
[1777483593987,45.84,76002.39,272.2,0.08387,0.00011,4.77169]
[1777483594000,45.84,76002.39,272.2,0.08387,0.00011,4.77169]
[1777483594660,45.84,76004.72,272.2,0.08412,0.00011,4.7826]
[1777483595329,45.84,76004.72,272.2,0.08412,0.00011,4.7826]
[1777483601302,45.83,76006.67,272.2,0.08432,0.00011,4.79138]
[1777483607356,45.83,76006.89,272.2,0.08434,0.00011,4.79199]
[1777483607982,45.83,76006.7,272.2,0.08431,0.00011,4.79103]
[1777483612592,45.83,76010.7,272.2,0.08474,0.00011,4.80955]
[1777483612592,45.83,76010.7,272.2,0.08474,0.00011,4.80955]
[1777483612609,45.83,76010.7,272.2,0.08474,0.00011,4.80955]
[1777483612631,45.83,76010.7,272.2,0.08474,0.00011,4.80955]
[1777483612736,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483612865,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613088,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613107,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613211,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613266,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613428,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613432,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613555,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613630,45.83,76011.14,272.2,0.08479,0.00011,4.81153]
[1777483613472,45.83,75982.08,272.2,0.08165,0.00011,4.67534]
[1777483613863,45.83,75982.08,272.2,0.08165,0.00011,4.67534]
[1777483614547,45.83,75982.08,272.2,0.08165,0.00011,4.67534]
[1777483614554,45.83,75948.87,272.2,0.07817,0.0001,4.52168]
[1777483615250,45.83,75948.87,272.2,0.07817,0.0001,4.52168]
[1777483615315,45.83,75936.49,272.2,0.0769,0.0001,4.46516]
[1777483617142,45.83,75934.59,272.2,0.07671,0.0001,4.45658]
[1777483617248,45.83,75934.59,272.2,0.07671,0.0001,4.45658]
[1777483617355,45.83,75934.59,272.2,0.07671,0.0001,4.45658]
[1777483617463,45.83,75935.2,272.2,0.07677,0.0001,4.45942]
[1777483618580,45.83,75906.4,272.2,0.07388,0.0001,4.32924]
[1777483619525,45.83,75885.54,272.2,0.07184,0.0001,4.23632]
[1777483619728,45.83,75885.54,272.2,0.07184,0.0001,4.23632]
[1777483625012,45.83,75886.48,272.2,0.07195,0.0001,4.241]
[1777483628059,45.83,75879.88,272.2,0.07132,0.0001,4.21223]
[1777483628606,45.83,75879.88,272.2,0.07132,0.0001,4.21223]
[1777483630484,45.83,75878.5,272.2,0.07119,0.0001,4.20627]
[1777483634634,45.83,75872.28,272.2,0.07061,0.0001,4.17961]
[1777483635109,45.84,75864.08,272.2,0.06984,9e-05,4.14385]
[1777483637502,45.84,75857.18,272.2,0.0692,9e-05,4.11423]
[1777483638130,45.84,75848.55,272.2,0.0684,9e-05,4.07701]
[1777483643165,45.85,75838.82,272.2,0.06753,9e-05,4.03671]
[1777483644499,45.85,75827.52,272.2,0.06651,9e-05,3.98857]
[1777483645402,45.85,75827.52,272.2,0.06651,9e-05,3.98857]
[1777483647877,45.86,75832.89,272.2,0.06703,9e-05,4.01301]
[1777483651433,45.86,75839.04,272.2,0.06762,9e-05,4.04074]
[1777483652322,45.87,75828.75,272.2,0.06658,9e-05,3.98979]
[1777483654199,45.87,75826.01,272.2,0.06634,9e-05,3.97854]
[1777483655690,45.88,75818.77,272.2,0.06571,9e-05,3.94865]
[1777483658664,45.88,75817.15,272.2,0.06559,9e-05,3.94336]
[1777483659028,45.88,75817.15,272.2,0.06559,9e-05,3.94336]
[1777483659505,45.89,75810.2,272.2,0.06498,9e-05,3.91441]
[1777483663479,45.89,75810.76,272.2,0.06505,9e-05,3.91751]
[1777483663482,45.89,75810.76,272.2,0.06505,9e-05,3.91751]
[1777483663600,45.89,75810.73,272.2,0.06505,9e-05,3.91762]
[1777483669348,45.91,75812.72,272.2,0.0653,9e-05,3.92935]
[1777483671973,45.91,75812.74,272.2,0.06533,9e-05,3.93055]
[1777483672368,45.92,75812.45,272.2,0.06531,9e-05,3.92988]
[1777483672720,45.92,75812.45,272.2,0.06531,9e-05,3.92988]
[1777483673376,45.92,75811.56,272.2,0.06524,9e-05,3.92666]
[1777483678657,45.93,75812.14,272.2,0.06536,9e-05,3.93191]
[1777483683876,45.95,75809.88,272.2,0.06521,9e-05,3.9251]
[1777483686068,45.95,75811.8,272.2,0.06541,9e-05,3.93436]
[1777483686467,45.96,75817.71,272.2,0.06595,9e-05,3.96002]
[1777483687050,45.96,75817.71,272.2,0.06595,9e-05,3.96002]
[1777483687093,45.96,75817.71,272.2,0.06595,9e-05,3.96002]
[1777483687288,45.96,75817.71,272.2,0.06595,9e-05,3.96002]
[1777483687483,45.96,75799.22,272.2,0.06431,9e-05,3.88226]
[1777483687749,45.96,75799.22,272.2,0.06431,9e-05,3.88226]
[1777483688393,45.96,75799.22,272.2,0.06431,9e-05,3.88226]
[1777483688648,45.96,75799.22,272.2,0.06431,9e-05,3.88226]
[1777483688487,45.96,75783.24,272.2,0.06292,9e-05,3.81596]
[1777483689859,46.0,75785.95,272.2,0.06331,9e-05,3.8345]
[1777483690689,46.03,75788.24,272.2,0.06365,9e-05,3.85097]
[1777483693242,46.07,75786.74,272.2,0.06368,9e-05,3.85197]
[1777483696838,46.08,75784.22,272.2,0.06351,9e-05,3.84411]
[1777483698907,46.12,75783.73,272.2,0.06363,9e-05,3.8494]
[1777483699566,46.12,75791.36,272.2,0.06431,9e-05,3.88198]
[1777483701521,46.13,75794.11,272.2,0.06457,9e-05,3.89414]
[1777483701579,46.13,75796.06,272.2,0.06475,9e-05,3.90293]
[1777483705114,46.13,75799.58,272.2,0.06508,9e-05,3.91841]
[1777483705138,46.13,75799.58,272.2,0.06508,9e-05,3.91841]
[1777483705608,46.13,75805.01,272.2,0.06557,9e-05,3.94154]
[1777483709617,46.14,75809.96,272.2,0.06605,9e-05,3.96402]
[1777483709689,46.14,75817.58,272.2,0.06675,9e-05,3.99689]
[1777483709942,46.14,75817.58,272.2,0.06675,9e-05,3.99689]
[1777483711676,46.15,75822.43,272.2,0.0672,9e-05,4.01802]
[1777483711679,46.15,75822.43,272.2,0.0672,9e-05,4.01802]
[1777483712660,46.15,75830.47,272.2,0.06784,9e-05,4.04569]
[1777483713734,46.15,75831.67,272.2,0.06796,9e-05,4.0512]
[1777483718122,46.16,75831.51,272.2,0.06797,9e-05,4.05187]
[1777483718725,46.16,75832.43,272.2,0.06806,9e-05,4.05616]
[1777483719758,46.16,75832.43,272.2,0.06806,9e-05,4.05616]
[1777483725751,46.17,75830.33,272.2,0.06792,9e-05,4.04943]
[1777483729779,46.18,75836.58,272.2,0.06852,9e-05,4.07758]
[1777483731933,46.18,75836.98,272.2,0.06857,9e-05,4.07959]
[1777483732529,46.18,75836.98,272.2,0.06857,9e-05,4.07959]
[1777483732800,46.18,75846.39,272.2,0.06946,9e-05,4.12081]
[1777483737599,46.19,75848.13,272.2,0.06963,9e-05,4.12897]
[1777483742872,46.19,75846.65,272.2,0.06953,9e-05,4.12404]
[1777483747689,46.2,75846.93,272.2,0.06957,9e-05,4.12591]
[1777483753522,46.2,75846.78,272.2,0.06958,9e-05,4.12654]
[1777483755476,46.21,75851.81,272.2,0.07006,9e-05,4.1488]
[1777483757782,46.21,75856.51,272.2,0.07052,9e-05,4.1698]
[1777483761414,46.21,75856.65,272.2,0.07054,9e-05,4.17087]
[1777483767453,46.22,75858.47,272.2,0.07074,9e-05,4.17979]
[1777483773463,46.22,75855.04,272.2,0.07031,9e-05,4.15794]
[1777483780131,46.23,75855.73,272.2,0.07041,9e-05,4.16223]
[1777483784540,46.23,75855.42,272.2,0.07039,9e-05,4.16135]
[1777483785187,46.23,75855.29,272.2,0.07038,9e-05,4.16095]
[1777483786116,46.23,75855.06,272.2,0.07036,9e-05,4.1601]
[1777483787167,46.23,75854.88,272.2,0.07035,9e-05,4.15948]
[1777483793221,46.24,75854.79,272.2,0.07036,9e-05,4.1602]
[1777483794644,46.24,75854.79,272.2,0.07036,9e-05,4.1602]
[1777483795821,46.24,75858.67,272.2,0.07074,9e-05,4.17742]
[1777483800452,46.24,75863.04,272.2,0.07116,0.0001,4.19694]
[1777483801473,46.24,75865.18,272.2,0.07137,0.0001,4.2064]
[1777483801671,46.24,75865.18,272.2,0.07137,0.0001,4.2064]
[1777483801757,46.24,75872.69,272.2,0.07209,0.0001,4.23942]
[1777483802286,46.24,75884.13,272.2,0.0732,0.0001,4.28987]
[1777483805306,46.24,75882.86,272.2,0.07307,0.0001,4.28417]
[1777483805559,46.24,75882.86,272.2,0.07307,0.0001,4.28417]
[1777483806192,46.24,75882.27,272.2,0.07302,0.0001,4.28153]
[1777483806632,46.24,75864.57,272.2,0.07131,0.0001,4.20371]
[1777483810641,46.24,75857.21,272.2,0.07062,9e-05,4.17201]
[1777483816388,46.25,75852.7,272.2,0.07021,9e-05,4.15333]
[1777483821342,46.25,75855.29,272.2,0.07047,9e-05,4.16521]
[1777483826458,46.26,75857.47,272.2,0.0707,9e-05,4.17556]
[1777483826982,46.26,75857.47,272.2,0.0707,9e-05,4.17556]
[1777483832500,46.26,75858.54,272.2,0.0707,9e-05,4.17339]
[1777483837535,46.26,75860.92,272.2,0.07094,0.0001,4.18444]
[1777483842570,46.27,75860.23,272.2,0.07089,0.0001,4.18202]
[1777483847605,46.27,75859.97,272.2,0.07088,9e-05,4.18148]
[1777483852640,46.27,75869.53,272.2,0.0718,0.0001,4.22385]
[1777483853647,46.27,75875.89,272.2,0.07242,0.0001,4.25183]
[1777483854806,46.27,75875.89,272.2,0.07242,0.0001,4.25183]
[1777483857290,46.27,75874.63,272.2,0.0723,0.0001,4.24632]
[1777483862710,46.27,75875.43,272.2,0.07237,0.0001,4.24991]
[1777483867746,46.27,75879.38,272.2,0.07276,0.0001,4.26733]
[1777483872781,46.27,75883.22,272.2,0.07313,0.0001,4.28413]
[1777483876853,46.27,75884.18,272.2,0.07322,0.0001,4.28824]
[1777483876893,46.27,75892.4,272.2,0.07402,0.0001,4.32459]
[1777483876904,46.27,75892.4,272.2,0.07402,0.0001,4.32459]
[1777483876963,46.27,75892.4,272.2,0.07402,0.0001,4.32459]
[1777483879775,46.27,75893.77,272.2,0.07415,0.0001,4.33046]
[1777483879830,46.27,75893.77,272.2,0.07415,0.0001,4.33046]
[1777483879879,46.27,75904.45,272.2,0.0752,0.0001,4.37792]
[1777483879975,46.27,75904.45,272.2,0.0752,0.0001,4.37792]
[1777483880841,46.27,75911.45,272.2,0.0759,0.0001,4.40905]
[1777483881511,46.27,75911.45,272.2,0.0759,0.0001,4.40905]
[1777483884320,46.27,75906.78,272.2,0.07541,0.0001,4.38745]
[1777483889904,46.26,75905.58,272.2,0.07527,0.0001,4.38088]
[1777483895875,46.26,75905.42,272.2,0.07511,0.0001,4.37148]
[1777483897160,46.25,75899.53,272.2,0.07453,0.0001,4.34507]
[1777483897312,46.25,75899.53,272.2,0.07453,0.0001,4.34507]
[1777483898404,46.25,75889.16,272.2,0.0735,0.0001,4.29873]
[1777483899528,46.25,75889.16,272.2,0.0735,0.0001,4.29873]
[1777483904850,46.25,75891.78,272.2,0.07375,0.0001,4.30999]
[1777483906409,46.25,75895.83,272.2,0.07415,0.0001,4.32789]
[1777483907087,46.25,75897.15,272.2,0.07427,0.0001,4.33357]
[1777483909251,46.25,75907.22,272.2,0.07527,0.0001,4.37835]
[1777483909975,46.25,75907.22,272.2,0.07527,0.0001,4.37835]
[1777483910171,46.25,75909.44,272.2,0.07548,0.0001,4.38795]
[1777483910768,46.25,75909.44,272.2,0.07548,0.0001,4.38795]
[1777483910875,46.25,75922.62,272.2,0.0768,0.0001,4.44694]
[1777483911207,46.25,75922.62,272.2,0.0768,0.0001,4.44694]
[1777483911639,46.25,75922.62,272.2,0.0768,0.0001,4.44694]
[1777483911687,46.25,75942.38,272.2,0.07881,0.0001,4.53614]
[1777483911999,46.25,75942.38,272.2,0.07881,0.0001,4.53614]
[1777483913714,46.25,75941.09,272.2,0.07867,0.0001,4.53027]
[1777483915316,46.24,75936.12,272.2,0.07814,0.0001,4.50686]
[1777483915320,46.24,75936.12,272.2,0.07814,0.0001,4.50686]
[1777483915663,46.24,75936.12,272.2,0.07814,0.0001,4.50686]
[1777483917618,46.24,75940.16,272.2,0.07854,0.0001,4.52444]
[1777483921583,46.23,75934.17,272.2,0.07789,0.0001,4.49568]
[1777483922463,46.23,75933.91,272.2,0.07785,0.0001,4.49377]
[1777483922537,46.23,75933.91,272.2,0.07785,0.0001,4.49377]
[1777483922604,46.23,75933.91,272.2,0.07785,0.0001,4.49377]
[1777483922752,46.23,75933.91,272.2,0.07785,0.0001,4.49377]
[1777483924157,46.22,75927.9,272.2,0.07722,0.0001,4.46586]
[1777483929193,46.21,75923.84,272.2,0.07677,0.0001,4.44602]
[1777483932176,46.21,75926.71,272.2,0.07705,0.0001,4.45812]
[1777483933223,46.21,75940.35,272.2,0.07843,0.0001,4.51962]
[1777483935423,46.2,75945.68,272.2,0.07896,0.0001,4.54319]
[1777483935922,46.2,75945.68,272.2,0.07896,0.0001,4.54319]
[1777483939571,46.2,75948.36,272.2,0.0792,0.0001,4.55367]
[1777483945306,46.18,75950.96,272.2,0.0794,0.0001,4.56242]
[1777483946907,46.18,75950.96,272.2,0.0794,0.0001,4.56242]
[1777483949335,46.17,75942.65,272.2,0.0785,0.0001,4.52275]
[1777483954370,46.16,75940.63,272.2,0.07813,0.0001,4.50383]
[1777483957600,46.16,75947.93,272.2,0.07885,0.0001,4.53596]
[1777483959405,46.15,75957.66,272.2,0.07984,0.0001,4.57961]
[1777483960225,46.15,75957.66,272.2,0.07984,0.0001,4.57961]
[1777483960484,46.15,75956.34,272.2,0.0797,0.0001,4.57309]
[1777483964324,46.15,75955.93,272.2,0.07965,0.0001,4.57092]
[1777483964613,46.15,75957.3,272.2,0.07979,0.0001,4.57711]
[1777483969828,46.14,75956.36,272.2,0.07965,0.0001,4.57096]
[1777483973398,46.13,75956.11,272.2,0.07958,0.0001,4.568]
[1777483973625,46.13,75956.68,272.2,0.07963,0.0001,4.57016]
[1777483976060,46.13,75956.26,272.2,0.07958,0.0001,4.56806]
[1777483976524,46.12,75954.15,272.2,0.07935,0.0001,4.55795]
[1777483977530,46.12,75946.02,272.2,0.0785,0.0001,4.5204]
[1777483982566,46.11,75941.78,272.2,0.07802,0.0001,4.49936]
[1777483984570,46.11,75941.69,272.2,0.07801,0.0001,4.4986]
[1777483989614,46.1,75938.24,272.2,0.07761,0.0001,4.48083]
[1777483990041,46.1,75938.24,272.2,0.07761,0.0001,4.48083]
[1777483990607,46.1,75938.24,272.2,0.07761,0.0001,4.48083]
[1777483990806,46.1,75938.24,272.2,0.07761,0.0001,4.48083]
[1777483996664,46.09,75935.47,272.2,0.07728,0.0001,4.46624]
[1777484001698,46.08,75932.51,272.2,0.07694,0.0001,4.4514]
[1777484006733,46.08,75933.62,272.2,0.07703,0.0001,4.45505]
[1777484009754,46.07,75942.3,272.2,0.07789,0.0001,4.49359]
[1777484014790,46.06,75946.89,272.2,0.0782,0.0001,4.50492]
[1777484019828,46.06,75949.56,272.2,0.07844,0.0001,4.51529]
[1777484024863,46.05,75945.5,272.2,0.07798,0.0001,4.49503]
[1777484030067,46.04,75945.03,272.2,0.0779,0.0001,4.49159]
[1777484035200,46.03,75950.03,272.2,0.07837,0.0001,4.5124]
[1777484040975,46.02,75954.3,272.2,0.07876,0.0001,4.52971]
[1777484046010,46.01,75952.59,272.2,0.07854,0.0001,4.52003]
[1777484051045,46.0,75946.36,272.2,0.07786,0.0001,4.48988]
[1777484056080,45.99,75950.92,272.2,0.07829,0.0001,4.50906]
[1777484059101,45.99,75957.23,272.2,0.07892,0.0001,4.53681]
[1777484063888,45.98,75958.2,272.2,0.07899,0.0001,4.53971]
[1777484064005,45.98,75958.2,272.2,0.07899,0.0001,4.53971]
[1777484064106,45.98,75958.34,272.2,0.07899,0.0001,4.53996]
[1777484067545,45.98,75960.55,272.2,0.07922,0.0001,4.54993]
[1777484071519,45.97,75961.33,272.2,0.07929,0.0001,4.55314]
[1777484073200,45.97,75955.55,272.2,0.07856,0.0001,4.51849]
[1777484075865,45.97,75949.51,272.2,0.07794,0.0001,4.4908]
[1777484077550,45.97,75947.61,272.2,0.07774,0.0001,4.48214]
[1777484083032,45.97,75948.48,272.2,0.07783,0.0001,4.48619]
[1777484083042,45.97,75948.48,272.2,0.07783,0.0001,4.48619]
[1777484083086,45.97,75948.48,272.2,0.07783,0.0001,4.48619]
[1777484083066,45.97,75948.09,272.2,0.07779,0.0001,4.48443]
[1777484083566,45.97,75948.09,272.2,0.07779,0.0001,4.48443]
[1777484084603,45.97,75944.55,272.2,0.07742,0.0001,4.46802]
[1777484086254,45.97,75941.46,272.2,0.0771,0.0001,4.4537]
[1777484086259,45.97,75941.46,272.2,0.0771,0.0001,4.4537]
[1777484086291,45.97,75941.47,272.2,0.0771,0.0001,4.45349]
[1777484091325,45.97,75946.31,272.2,0.07759,0.0001,4.47543]
[1777484094994,45.97,75946.92,272.2,0.07765,0.0001,4.47827]
[1777484094996,45.97,75946.92,272.2,0.07765,0.0001,4.47827]
[1777484095042,45.97,75942.23,272.2,0.07717,0.0001,4.45699]
[1777484095768,45.97,75942.23,272.2,0.07717,0.0001,4.45699]
[1777484100801,45.96,75941.2,272.2,0.07704,0.0001,4.45112]
[1777484103363,45.96,75940.69,272.2,0.07697,0.0001,4.44804]
[1777484103687,45.96,75942.04,272.2,0.07711,0.0001,4.45392]
[1777484106431,45.96,75949.55,272.2,0.07788,0.0001,4.48818]
[1777484107577,45.96,75949.55,272.2,0.07788,0.0001,4.48818]
[1777484107640,45.96,75949.55,272.2,0.07788,0.0001,4.48818]
[1777484108611,45.96,75953.31,272.2,0.07826,0.0001,4.50534]
[1777484112648,45.96,75953.1,272.2,0.07824,0.0001,4.50431]
[1777484112710,45.96,75953.1,272.2,0.07824,0.0001,4.50431]
[1777484112994,45.96,75953.1,272.2,0.07824,0.0001,4.50431]
[1777484113566,45.96,75950.85,272.2,0.07801,0.0001,4.49402]
[1777484113584,45.96,75940.72,272.2,0.07697,0.0001,4.44793]
[1777484119695,45.96,75939.96,272.2,0.0769,0.0001,4.44485]
[1777484120310,45.96,75940.11,272.2,0.07692,0.0001,4.44561]
[1777484120762,45.96,75940.11,272.2,0.07692,0.0001,4.44561]
[1777484121084,45.96,75940.11,272.2,0.07692,0.0001,4.44561]
[1777484121093,45.96,75935.58,272.2,0.07646,0.0001,4.42515]
[1777484121635,45.96,75935.58,272.2,0.07646,0.0001,4.42515]
[1777484121667,45.96,75929.72,272.2,0.07586,0.0001,4.39845]
[1777484122589,45.96,75929.72,272.2,0.07586,0.0001,4.39845]
[1777484128870,45.95,75930.87,272.2,0.07596,0.0001,4.40268]
[1777484128875,45.95,75930.87,272.2,0.07596,0.0001,4.40268]
[1777484129568,45.95,75931.18,272.2,0.07598,0.0001,4.40389]
[1777484134854,45.95,75928.05,272.2,0.07553,0.0001,4.38112]
[1777484136657,45.95,75936.55,272.2,0.07638,0.0001,4.41898]
[1777484137661,45.95,75936.55,272.2,0.07638,0.0001,4.41898]
[1777484138386,45.95,75936.51,272.2,0.07637,0.0001,4.41859]
[1777484138386,45.95,75936.51,272.2,0.07637,0.0001,4.41859]
[1777484138590,45.95,75936.51,272.2,0.07637,0.0001,4.41859]
[1777484143734,45.94,75939.47,272.2,0.07664,0.0001,4.43088]
[1777484144571,45.94,75939.7,272.2,0.07666,0.0001,4.4317]
[1777484144714,45.94,75939.75,272.2,0.07666,0.0001,4.4317]
[1777484147393,45.94,75937.06,272.2,0.07639,0.0001,4.4198]
[1777484147395,45.94,75937.06,272.2,0.07639,0.0001,4.4198]
[1777484147453,45.94,75937.06,272.2,0.07639,0.0001,4.4198]
[1777484147492,45.94,75937.06,272.2,0.07639,0.0001,4.4198]
[1777484147866,45.94,75937.06,272.2,0.07639,0.0001,4.4198]
[1777484147907,45.94,75931.03,272.2,0.07579,0.0001,4.39271]
[1777484149737,45.94,75928.02,272.2,0.07548,0.0001,4.37897]
[1777484154824,45.94,75930.75,272.2,0.07574,0.0001,4.39049]
[1777484160449,45.93,75927.24,272.2,0.07536,0.0001,4.37373]
[1777484161065,45.93,75927.24,272.2,0.07536,0.0001,4.37373]
[1777484161498,45.93,75924.51,272.2,0.07509,0.0001,4.36131]
[1777484161834,45.93,75924.51,272.2,0.07509,0.0001,4.36131]
[1777484161926,45.93,75924.51,272.2,0.07509,0.0001,4.36131]
[1777484161979,45.93,75914.88,272.2,0.07412,0.0001,4.318]
[1777484162849,45.93,75907.98,272.2,0.07344,0.0001,4.28714]
[1777484167859,45.93,75906.33,272.2,0.07328,0.0001,4.27979]
[1777484167882,45.93,75906.33,272.2,0.07328,0.0001,4.27979]
[1777484169005,45.93,75904.92,272.2,0.07314,0.0001,4.27351]
[1777484169013,45.93,75896.52,272.2,0.07232,0.0001,4.23624]
[1777484173869,45.93,75894.16,272.2,0.07209,0.0001,4.22613]
[1777484177955,45.93,75901.69,272.2,0.07284,0.0001,4.25985]
[1777484182790,45.93,75904.55,272.2,0.07312,0.0001,4.27262]
[1777484185227,45.93,75902.75,272.2,0.07294,0.0001,4.26465]
[1777484187287,45.93,75903.54,272.2,0.07302,0.0001,4.26821]
[1777484190993,45.93,75907.08,272.2,0.07337,0.0001,4.28396]
[1777484194229,45.93,75907.51,272.2,0.07329,0.0001,4.27807]
[1777484195404,45.93,75907.75,272.2,0.07332,0.0001,4.27912]
[1777484199027,45.93,75908.22,272.2,0.07336,0.0001,4.28118]
[1777484199040,45.93,75908.22,272.2,0.07336,0.0001,4.28118]
[1777484199191,45.93,75908.22,272.2,0.07336,0.0001,4.28118]
[1777484199181,45.93,75917.82,272.2,0.07431,0.0001,4.32403]
[1777484199491,45.93,75917.82,272.2,0.07431,0.0001,4.32403]
[1777484200118,45.93,75927.22,272.2,0.07525,0.0001,4.36642]
[1777484201216,45.93,75927.22,272.2,0.07525,0.0001,4.36642]
[1777484205524,45.93,75926.34,272.2,0.07516,0.0001,4.36203]
[1777484209975,45.93,75925.93,272.2,0.0751,0.0001,4.35964]
[1777484211251,45.93,75925.61,272.2,0.07507,0.0001,4.35807]
[1777484212202,45.93,75925.41,272.2,0.07505,0.0001,4.35727]
[1777484217237,45.93,75925.83,272.2,0.07512,0.0001,4.36033]
[1777484222272,45.94,75925.47,272.2,0.07511,0.0001,4.35984]
[1777484225294,45.94,75913.84,272.2,0.07397,0.0001,4.30847]
[1777484230328,45.95,75914.85,272.2,0.0741,0.0001,4.31453]
[1777484232674,45.95,75912.57,272.2,0.07388,0.0001,4.30464]
[1777484234076,45.96,75912.87,272.2,0.07393,0.0001,4.30661]
[1777484234095,45.96,75912.87,272.2,0.07393,0.0001,4.30661]
[1777484234223,45.96,75912.62,272.2,0.07391,0.0001,4.30581]
[1777484235363,45.96,75906.17,272.2,0.07327,0.0001,4.27705]
[1777484240916,45.96,75904.93,272.2,0.07315,0.0001,4.2715]
[1777484242466,45.96,75903.85,272.2,0.07304,0.0001,4.2667]
[1777484242780,45.96,75903.85,272.2,0.07304,0.0001,4.2667]
[1777484242797,45.96,75903.85,272.2,0.07304,0.0001,4.2667]
[1777484243741,45.96,75888.56,272.2,0.07155,0.0001,4.19906]
[1777484245622,45.96,75887.92,272.2,0.07149,0.0001,4.19635]
[1777484246022,45.96,75887.92,272.2,0.07149,0.0001,4.19635]
[1777484249166,45.96,75887.89,272.2,0.0715,0.0001,4.19644]
[1777484254419,45.96,75893.74,272.2,0.07196,0.0001,4.21535]
[1777484257917,45.96,75897.55,272.2,0.07234,0.0001,4.23234]
[1777484260128,45.97,75897.19,272.2,0.07231,0.0001,4.23086]
[1777484260155,45.97,75897.78,272.2,0.07237,0.0001,4.23359]
[1777484264586,45.97,75904.74,272.2,0.07308,0.0001,4.26607]
[1777484269621,45.99,75904.64,272.2,0.07312,0.0001,4.26788]
[1777484273360,45.99,75906.03,272.2,0.07328,0.0001,4.27515]
[1777484273864,45.99,75906.03,272.2,0.07328,0.0001,4.27515]
[1777484273891,45.99,75906.69,272.2,0.07335,0.0001,4.27808]
[1777484275798,45.99,75906.43,272.2,0.07332,0.0001,4.27691]
[1777484275900,45.99,75906.39,272.2,0.07332,0.0001,4.27673]
[1777484281705,46.0,75905.36,272.2,0.07327,0.0001,4.27431]
[1777484284743,46.01,75900.86,272.2,0.07284,0.0001,4.25507]
[1777484290261,46.02,75894.12,272.2,0.07223,0.0001,4.22732]
[1777484294546,46.05,75895.24,272.2,0.07247,0.0001,4.23829]
[1777484300124,46.08,75898.78,272.2,0.07295,0.0001,4.25969]
[1777484306151,46.12,75898.85,272.2,0.07316,0.0001,4.269]
[1777484311916,46.2,75901.57,272.2,0.07364,0.0001,4.28842]
[1777484316952,46.21,75902.1,272.2,0.07373,0.0001,4.2924]
[1777484322153,46.21,75902.57,272.2,0.07381,0.0001,4.29578]
[1777484322995,46.22,75911.94,272.2,0.07475,0.0001,4.33809]
[1777484328031,46.24,75912.95,272.2,0.07497,0.0001,4.34807]
[1777484333065,46.25,75916.03,272.2,0.07531,0.0001,4.36293]
[1777484338101,46.25,75914.26,272.2,0.07515,0.0001,4.3561]
[1777484343136,46.26,75913.51,272.2,0.0751,0.0001,4.35386]
[1777484348171,46.27,75913.33,272.2,0.07511,0.0001,4.35416]
[1777484352096,46.27,75918.04,272.2,0.0756,0.0001,4.37586]
[1777484357239,46.28,75919.0,272.2,0.07575,0.0001,4.38257]
[1777484362274,46.29,75919.14,272.2,0.07581,0.0001,4.38538]
[1777484367309,46.3,75920.02,272.2,0.07595,0.0001,4.39149]
[1777484372338,46.31,75920.53,272.2,0.07592,0.0001,4.38761]
[1777484375365,46.32,75929.49,272.2,0.07686,0.0001,4.42953]
[1777484377379,46.32,75935.93,272.2,0.07753,0.0001,4.45925]
[1777484378431,46.32,75935.93,272.2,0.07753,0.0001,4.45925]
[1777484380166,46.33,75939.02,272.2,0.07786,0.0001,4.47386]
[1777484380405,46.33,75945.09,272.2,0.07849,0.0001,4.50165]
[1777484384321,46.33,75946.87,272.2,0.07869,0.0001,4.51047]
[1777484389471,46.34,75946.86,272.2,0.07872,0.0001,4.51183]
[1777484390352,46.34,75946.86,272.2,0.07872,0.0001,4.51183]
[1777484395513,46.35,75950.33,272.2,0.07911,0.0001,4.52891]
[1777484400547,46.35,75950.47,272.2,0.07915,0.0001,4.53058]
[1777484402303,46.35,75950.47,272.2,0.07915,0.0001,4.53058]
[1777484402858,46.35,75951.99,272.2,0.07932,0.0001,4.53789]
[1777484404092,46.36,75931.8,272.2,0.07726,0.0001,4.447]
[1777484405586,46.36,75925.61,272.2,0.07664,0.0001,4.41949]
[1777484409103,46.37,75918.73,272.2,0.07598,0.0001,4.39017]
[1777484412635,46.37,75912.93,272.2,0.07543,0.0001,4.36559]
[1777484417670,46.38,75912.96,272.2,0.07548,0.0001,4.36802]
[1777484422751,46.39,75913.84,272.2,0.07561,0.0001,4.37377]
[1777484428748,46.41,75918.16,272.2,0.07611,0.0001,4.39612]
[1777484433783,46.42,75917.06,272.2,0.07594,0.0001,4.3858]
[1777484438817,46.43,75915.94,272.2,0.07587,0.0001,4.38295]
[1777484443853,46.44,75915.42,272.2,0.07587,0.0001,4.38277]
[1777484447881,46.45,75909.46,272.2,0.07532,0.0001,4.35797]
[1777484452883,46.46,75915.15,272.2,0.07593,0.0001,4.38516]
[1777484457951,46.47,75913.73,272.2,0.07584,0.0001,4.38141]
[1777484461979,46.48,75921.88,272.2,0.0767,0.0001,4.41951]
[1777484466412,46.49,75924.05,272.2,0.07694,0.0001,4.43033]
[1777484468459,46.49,75922.16,272.2,0.07677,0.0001,4.42259]
[1777484474455,46.5,75924.91,272.2,0.0771,0.0001,4.43701]
[1777484480479,46.51,75926.72,272.2,0.07733,0.0001,4.44718]
[1777484482822,46.52,75925.69,272.2,0.07724,0.0001,4.44354]
[1777484483125,46.52,75925.92,272.2,0.07727,0.0001,4.44491]
[1777484486620,46.53,75926.49,272.2,0.07736,0.0001,4.44859]
[1777484491519,46.53,75923.97,272.2,0.07714,0.0001,4.4388]
[1777484492189,46.54,75917.2,272.2,0.07635,0.0001,4.40139]
[1777484497517,46.55,75912.7,272.2,0.07594,0.0001,4.38309]
[1777484498685,46.55,75916.0,272.2,0.07629,0.0001,4.39874]
[1777484502259,46.6,75925.37,272.2,0.07745,0.0001,4.44997]
[1777484507293,46.61,75922.41,272.2,0.07719,0.0001,4.43848]
[1777484510714,46.61,75921.89,272.2,0.07716,0.0001,4.43728]
[1777484516356,46.63,75922.12,272.2,0.07724,0.0001,4.44054]
[1777484521392,46.63,75923.5,272.2,0.07742,0.0001,4.44854]
[1777484522831,46.64,75924.54,272.2,0.07753,0.0001,4.45356]
[1777484525465,46.64,75926.61,272.2,0.07776,0.0001,4.46353]
[1777484525641,46.64,75930.13,272.2,0.07813,0.0001,4.47968]
[1777484526429,46.64,75939.31,272.2,0.07907,0.0001,4.52137]
[1777484531464,46.65,75943.42,272.2,0.07952,0.0001,4.54109]
[1777484532642,46.65,75943.17,272.2,0.0795,0.0001,4.54017]
[1777484532659,46.65,75943.17,272.2,0.0795,0.0001,4.54017]
[1777484532700,46.65,75943.17,272.2,0.0795,0.0001,4.54017]
[1777484533478,46.65,75953.06,272.2,0.08054,0.0001,4.58527]
[1777484534520,46.65,75953.06,272.2,0.08054,0.0001,4.58527]
[1777484534984,46.65,75955.14,272.2,0.08076,0.0001,4.59488]
[1777484534985,46.65,75955.14,272.2,0.08076,0.0001,4.59488]
[1777484540527,46.66,75954.96,272.2,0.08076,0.0001,4.59486]
[1777484542124,46.66,75955.27,272.2,0.08079,0.0001,4.5964]
[1777484542305,46.66,75955.27,272.2,0.08079,0.0001,4.5964]
[1777484543024,46.66,75957.19,272.2,0.081,0.0001,4.60527]
[1777484545563,46.66,75964.24,272.2,0.08174,0.00011,4.63777]
[1777484545642,46.66,75964.24,272.2,0.08174,0.00011,4.63777]
[1777484547223,46.66,75967.0,272.2,0.08204,0.00011,4.65047]
[1777484549528,46.66,75964.49,272.2,0.08177,0.00011,4.63907]
[1777484549528,46.66,75964.49,272.2,0.08177,0.00011,4.63907]
[1777484553798,46.66,75963.73,272.2,0.08158,0.00011,4.6279]
[1777484558828,46.66,75966.41,272.2,0.08187,0.00011,4.64042]
[1777484559109,46.66,75966.41,272.2,0.08187,0.00011,4.64042]
[1777484560668,46.66,75959.64,272.2,0.08116,0.00011,4.6097]
[1777484565703,46.67,75958.59,272.2,0.08106,0.0001,4.60545]
[1777484568929,46.67,75958.12,272.2,0.08102,0.0001,4.60354]
[1777484572566,46.67,75955.61,272.2,0.08076,0.0001,4.59248]
[1777484576663,46.67,75956.2,272.2,0.08084,0.0001,4.59582]
[1777484583145,46.68,75949.59,272.2,0.08017,0.0001,4.56662]
[1777484588742,46.68,75949.83,272.2,0.08022,0.0001,4.56875]
[1777484594017,46.69,75949.63,272.2,0.08022,0.0001,4.56872]
[1777484600818,46.69,75951.64,272.2,0.08046,0.0001,4.57921]
[1777484607431,46.7,75953.18,272.2,0.08064,0.0001,4.58716]
[1777484611381,46.7,75950.8,272.2,0.08041,0.0001,4.57695]
[1777484611404,46.7,75950.8,272.2,0.08041,0.0001,4.57695]
[1777484612030,46.7,75942.45,272.2,0.07943,0.0001,4.53148]
[1777484617065,46.71,75938.88,272.2,0.07909,0.0001,4.51658]
[1777484622221,46.71,75940.86,272.2,0.07931,0.0001,4.52627]
[1777484624932,46.72,75941.46,272.2,0.07939,0.0001,4.52993]
[1777484630156,46.73,75941.39,272.2,0.07942,0.0001,4.53098]
[1777484635191,46.74,75945.62,272.2,0.07992,0.0001,4.55315]
[1777484639219,46.74,75951.27,272.2,0.08053,0.0001,4.5795]
[1777484641120,46.75,75953.0,272.2,0.08071,0.0001,4.58751]
[1777484645265,46.75,75955.44,272.2,0.08098,0.0001,4.59911]
[1777484645332,46.75,75955.44,272.2,0.08098,0.0001,4.59911]
[1777484645338,46.75,75955.44,272.2,0.08098,0.0001,4.59911]
[1777484647313,46.75,75957.55,272.2,0.08121,0.0001,4.60895]
[1777484647951,46.75,75959.21,272.2,0.08138,0.00011,4.61662]
[1777484652621,46.76,75964.77,272.2,0.082,0.00011,4.64333]
[1777484658352,46.76,75968.81,272.2,0.08246,0.00011,4.66306]
[1777484663387,46.76,75973.03,272.2,0.08291,0.00011,4.68244]
[1777484668422,46.76,75972.83,272.2,0.08288,0.00011,4.68146]
[1777484673457,46.76,75973.7,272.2,0.08285,0.00011,4.67735]
[1777484678761,46.76,75974.08,272.2,0.08289,0.00011,4.67907]
[1777484679226,46.76,75974.34,272.2,0.08292,0.00011,4.68026]
[1777484679570,46.76,75974.34,272.2,0.08292,0.00011,4.68026]
[1777484681228,46.76,75981.71,272.2,0.08371,0.00011,4.71409]
[1777484682272,46.76,75981.75,272.2,0.08371,0.00011,4.71421]
[1777484686512,46.76,75981.74,272.2,0.0837,0.00011,4.71394]
[1777484687998,46.76,75987.16,272.2,0.08428,0.00011,4.73877]
[1777484692725,46.76,75991.57,272.2,0.08475,0.00011,4.75869]
[1777484697304,46.75,75991.56,272.2,0.08473,0.00011,4.75801]
[1777484700191,46.75,75990.3,272.2,0.08459,0.00011,4.75182]
[1777484700406,46.75,75990.3,272.2,0.08459,0.00011,4.75182]
[1777484700610,46.75,75990.3,272.2,0.08459,0.00011,4.75182]
[1777484701271,46.75,75988.08,272.2,0.08434,0.00011,4.74145]
[1777484703349,46.75,75984.73,272.2,0.08398,0.00011,4.72583]
[1777484708702,46.75,75983.76,272.2,0.08386,0.00011,4.72092]
[1777484713737,46.75,75983.3,272.2,0.08381,0.00011,4.71848]
[1777484713835,46.75,75983.3,272.2,0.08381,0.00011,4.71848]
[1777484719510,46.75,75982.59,272.2,0.08372,0.00011,4.71491]
[1777484724814,46.74,75982.41,272.2,0.0837,0.00011,4.71376]
[1777484729256,46.74,75982.32,272.2,0.08366,0.00011,4.71235]
[1777484730026,46.73,75982.32,272.2,0.08364,0.00011,4.71146]
[1777484730148,46.73,75982.32,272.2,0.08364,0.00011,4.71146]
[1777484730308,46.73,75982.32,272.2,0.08364,0.00011,4.71146]
[1777484730361,46.73,75973.39,272.2,0.08269,0.00011,4.67044]
[1777484730856,46.73,75967.33,272.2,0.08205,0.00011,4.64269]
[1777484732128,46.73,75967.33,272.2,0.08205,0.00011,4.64269]
[1777484732209,46.74,75961.77,272.2,0.08134,0.00011,4.60943]
[1777484733200,46.74,75961.77,272.2,0.08134,0.00011,4.60943]
[1777484736097,46.74,75957.51,272.2,0.0809,0.0001,4.59031]
[1777484737905,46.74,75963.7,272.2,0.08156,0.00011,4.61889]
[1777484739301,46.74,75963.7,272.2,0.08156,0.00011,4.61889]
[1777484745970,46.74,75961.2,272.2,0.08131,0.00011,4.60831]
[1777484751005,46.75,75961.68,272.2,0.08138,0.00011,4.61104]
[1777484752519,46.75,75961.68,272.2,0.08138,0.00011,4.61104]
[1777484758054,46.75,75957.11,272.2,0.08091,0.0001,4.59096]
[1777484762244,46.75,75956.69,272.2,0.08088,0.0001,4.58944]
[1777484768124,46.76,75958.32,272.2,0.08107,0.0001,4.59789]
[1777484773159,46.76,75953.01,272.2,0.08053,0.0001,4.57447]
[1777484778194,46.76,75954.26,272.2,0.08068,0.0001,4.58093]
[1777484780311,46.77,75954.86,272.2,0.08075,0.0001,4.58381]
[1777484785734,46.77,75954.12,272.2,0.08069,0.0001,4.58116]
[1777484785795,46.77,75954.12,272.2,0.08069,0.0001,4.58116]
[1777484786458,46.77,75949.64,272.2,0.08022,0.0001,4.56099]
[1777484792292,46.78,75945.07,272.2,0.07966,0.0001,4.53374]
[1777484797326,46.78,75939.32,272.2,0.07909,0.0001,4.50898]
[1777484801167,46.79,75938.37,272.2,0.07901,0.0001,4.50548]
[1777484801261,46.79,75938.37,272.2,0.07901,0.0001,4.50548]
[1777484801376,46.79,75938.37,272.2,0.07901,0.0001,4.50548]
[1777484801876,46.79,75938.37,272.2,0.07901,0.0001,4.50548]
[1777484802071,46.79,75933.75,272.2,0.07854,0.0001,4.48496]
[1777484802362,46.79,75928.09,272.2,0.07797,0.0001,4.45986]
[1777484807396,46.8,75928.46,272.2,0.07805,0.0001,4.46319]
[1777484810433,46.8,75928.31,272.2,0.07805,0.0001,4.46317]
[1777484812406,46.81,75929.33,272.2,0.07817,0.0001,4.46839]
[1777484817441,46.81,75922.82,272.2,0.07754,0.0001,4.44091]
[1777484822492,46.82,75924.29,272.2,0.07773,0.0001,4.44923]
[1777484827492,46.83,75927.52,272.2,0.0781,0.0001,4.46541]
[1777484828432,46.83,75927.97,272.2,0.07816,0.0001,4.46774]
[1777484832572,46.84,75935.31,272.2,0.07894,0.0001,4.50223]
[1777484835490,46.84,75937.96,272.2,0.07923,0.0001,4.51466]
[1777484837115,46.85,75936.02,272.2,0.07904,0.0001,4.5064]
[1777484842226,46.85,75936.45,272.2,0.07911,0.0001,4.50959]
[1777484843301,46.85,75936.09,272.2,0.07908,0.0001,4.50821]
[1777484843702,46.85,75936.09,272.2,0.07908,0.0001,4.50821]
[1777484844107,46.86,75937.4,272.2,0.07922,0.0001,4.51435]
[1777484844657,46.86,75945.43,272.2,0.08006,0.0001,4.5508]
[1777484849691,46.87,75949.7,272.2,0.08058,0.0001,4.57362]
[1777484854731,46.88,75945.48,272.2,0.08004,0.0001,4.54734]
[1777484859766,46.88,75946.49,272.2,0.08016,0.0001,4.55277]
[1777484861334,46.88,75948.31,272.2,0.08035,0.0001,4.56116]
[1777484863356,46.89,75941.94,272.2,0.0797,0.0001,4.53274]
[1777484870536,46.89,75938.77,272.2,0.07941,0.0001,4.5199]
[1777484872928,46.9,75935.75,272.2,0.07911,0.0001,4.50676]
[1777484873864,46.91,75927.79,272.2,0.07835,0.0001,4.47373]
[1777484875275,46.91,75926.63,272.2,0.07824,0.0001,4.46882]
[1777484878488,46.92,75927.07,272.2,0.07831,0.0001,4.47168]
[1777484879439,46.92,75926.84,272.2,0.07829,0.0001,4.47095]
[1777484884941,46.93,75927.56,272.2,0.0784,0.0001,4.47587]
[1777484888652,46.93,75929.82,272.2,0.07865,0.0001,4.48684]
[1777484888982,46.93,75929.82,272.2,0.07865,0.0001,4.48684]
[1777484888969,46.93,75935.82,272.2,0.07928,0.0001,4.51404]
[1777484890792,46.93,75939.85,272.2,0.0797,0.0001,4.5324]
[1777484891697,46.93,75940.27,272.2,0.07975,0.0001,4.53449]
[1777484892917,46.93,75940.67,272.2,0.07979,0.0001,4.53648]
[1777484894656,46.94,75941.55,272.2,0.07989,0.0001,4.54083]
[1777484897364,46.94,75943.03,272.2,0.08005,0.0001,4.54787]
[1777484898607,46.94,75942.81,272.2,0.08004,0.0001,4.54723]
[1777484904075,46.95,75947.25,272.2,0.08052,0.0001,4.56818]
[1777484905572,46.95,75947.25,272.2,0.08052,0.0001,4.56818]
[1777484907763,46.95,75951.33,272.2,0.08096,0.0001,4.58708]
[1777484907852,46.95,75957.15,272.2,0.08157,0.00011,4.61359]
[1777484908810,46.95,75967.42,272.2,0.08265,0.00011,4.66043]
[1777484909498,46.95,75967.42,272.2,0.08265,0.00011,4.66043]
[1777484910144,46.95,75971.98,272.2,0.08314,0.00011,4.68127]
[1777484911622,46.95,75962.93,272.2,0.08205,0.00011,4.63187]
[1777484912848,46.95,75962.93,272.2,0.08205,0.00011,4.63187]
[1777484917346,46.95,75963.76,272.2,0.08214,0.00011,4.63583]
[1777484917541,46.95,75963.76,272.2,0.08214,0.00011,4.63583]
[1777484919661,46.95,75964.58,272.2,0.08223,0.00011,4.63965]
[1777484919694,46.95,75964.58,272.2,0.08223,0.00011,4.63965]
[1777484921721,46.95,75965.48,272.2,0.08233,0.00011,4.64381]
[1777484922064,46.95,75965.54,272.2,0.08234,0.00011,4.64414]
[1777484922264,46.95,75965.54,272.2,0.08234,0.00011,4.64414]
[1777484922526,46.95,75965.54,272.2,0.08234,0.00011,4.64414]
[1777484922546,46.95,75965.54,272.2,0.08234,0.00011,4.64414]
[1777484922679,46.95,75965.54,272.2,0.08234,0.00011,4.64414]
[1777484922768,46.95,75965.54,272.2,0.08234,0.00011,4.64414]
[1777484922877,46.95,75976.64,272.2,0.08352,0.00011,4.69489]
[1777484923136,46.95,75976.64,272.2,0.08352,0.00011,4.69489]
[1777484923207,46.95,75976.64,272.2,0.08352,0.00011,4.69489]
[1777484923319,46.95,75976.64,272.2,0.08352,0.00011,4.69489]
[1777484923465,46.95,75976.64,272.2,0.08352,0.00011,4.69489]
[1777484923484,46.95,75976.64,272.2,0.08352,0.00011,4.69489]
[1777484923817,46.95,75976.64,272.2,0.08352,0.00011,4.69489]
[1777484923843,46.95,75976.64,272.2,0.08352,0.00011,4.69489]
[1777484923919,46.95,76009.09,272.2,0.08705,0.00011,4.8449]
[1777484924289,46.95,76009.09,272.2,0.08705,0.00011,4.8449]
[1777484924516,46.95,76009.09,272.2,0.08705,0.00011,4.8449]
[1777484924708,46.95,76009.09,272.2,0.08705,0.00011,4.8449]
[1777484924890,46.95,76009.09,272.2,0.08705,0.00011,4.8449]
[1777484925052,46.95,76009.09,272.2,0.08705,0.00011,4.8449]
[1777484925087,46.95,76012.23,272.2,0.0874,0.00011,4.85952]
[1777484925256,46.95,76012.23,272.2,0.0874,0.00011,4.85952]
[1777484925957,46.95,76012.23,272.2,0.0874,0.00011,4.85952]
[1777484925846,46.95,76003.18,272.2,0.0864,0.00011,4.81746]
[1777484927196,46.95,76004.42,272.2,0.08653,0.00011,4.82298]
[1777484927481,46.95,76004.42,272.2,0.08653,0.00011,4.82298]
[1777484927957,46.95,76004.42,272.2,0.08653,0.00011,4.82298]
[1777484928038,46.95,76002.93,272.2,0.08636,0.00011,4.81583]
[1777484929175,46.95,76003.54,272.2,0.08643,0.00011,4.81871]
[1777484929491,46.95,76003.54,272.2,0.08643,0.00011,4.81871]
[1777484929542,46.95,76003.54,272.2,0.08643,0.00011,4.81871]
[1777484930709,46.95,76002.36,272.2,0.0863,0.00011,4.81329]
[1777484930716,46.95,76006.14,272.2,0.08672,0.00011,4.83089]
[1777484933424,46.95,76002.92,272.2,0.08635,0.00011,4.81547]
[1777484933910,46.95,76002.17,272.2,0.08627,0.00011,4.81176]
[1777484937031,46.95,75999.26,272.2,0.08595,0.00011,4.79843]
[1777484937043,46.95,76002.3,272.2,0.08629,0.00011,4.8126]
[1777484937797,46.95,76002.3,272.2,0.08629,0.00011,4.8126]
[1777484937892,46.95,76002.42,272.2,0.08629,0.00011,4.81293]
[1777484938513,46.95,76003.63,272.2,0.08642,0.00011,4.81832]
[1777484941564,46.94,76005.9,272.2,0.08666,0.00011,4.82839]
[1777484941628,46.94,76005.9,272.2,0.08666,0.00011,4.82839]
[1777484941723,46.94,76006.84,272.2,0.08676,0.00011,4.83251]
[1777484942370,46.94,76012.76,272.2,0.08741,0.00011,4.86012]
[1777484945844,46.94,76023.55,272.2,0.08861,0.00011,4.91054]
[1777484947079,46.94,76025.7,272.2,0.08885,0.00011,4.92057]
[1777484947409,46.94,76024.28,272.2,0.08868,0.00011,4.91354]
[1777484950115,46.94,76021.76,272.2,0.08839,0.00011,4.90102]
[1777484950431,46.94,76018.63,272.2,0.08804,0.00011,4.88637]
[1777484952445,46.94,76012.67,272.2,0.08738,0.00011,4.85859]
[1777484955237,46.94,76011.19,272.2,0.08721,0.00011,4.85178]
[1777484956086,46.94,76009.81,272.2,0.08706,0.00011,4.84541]
[1777484956086,46.94,76009.81,272.2,0.08706,0.00011,4.84541]
[1777484956472,46.94,76003.55,272.2,0.08637,0.00011,4.81606]
[1777484958811,46.93,76009.41,272.2,0.087,0.00011,4.84281]
[1777484964529,46.93,76002.96,272.2,0.08625,0.00011,4.81131]
[1777484967578,46.92,76001.48,272.2,0.08608,0.00011,4.80403]
[1777484968145,46.92,75997.42,272.2,0.08563,0.00011,4.78502]
[1777484972787,46.92,75996.83,272.2,0.08543,0.00011,4.77348]
[1777484972793,46.92,75996.83,272.2,0.08543,0.00011,4.77348]
[1777484972903,46.92,75996.83,272.2,0.08543,0.00011,4.77348]
[1777484973025,46.92,75996.7,272.2,0.08541,0.00011,4.77272]
[1777484973713,46.92,75996.7,272.2,0.08541,0.00011,4.77272]
[1777484973749,46.92,75996.7,272.2,0.08541,0.00011,4.77272]
[1777484973798,46.92,75996.7,272.2,0.08541,0.00011,4.77272]
[1777484974099,46.92,76020.06,272.2,0.08798,0.00011,4.88137]
[1777484974873,46.92,76020.06,272.2,0.08798,0.00011,4.88137]
[1777484975158,46.92,76025.42,272.2,0.08858,0.00011,4.90639]
[1777484975836,46.92,76025.42,272.2,0.08858,0.00011,4.90639]
[1777484976254,46.92,76022.67,272.2,0.08826,0.00011,4.89317]
[1777484976313,46.92,76022.67,272.2,0.08826,0.00011,4.89317]
[1777484976994,46.92,76022.67,272.2,0.08826,0.00011,4.89317]
[1777484977072,46.92,76022.67,272.2,0.08826,0.00011,4.89317]
[1777484977078,46.92,76001.65,272.2,0.08594,0.00011,4.7953]
[1777484977108,46.92,76001.65,272.2,0.08594,0.00011,4.7953]
[1777484977465,46.92,76001.65,272.2,0.08594,0.00011,4.7953]
[1777484977624,46.92,75990.34,272.2,0.08471,0.00011,4.74314]
[1777484979519,46.92,75990.93,272.2,0.08478,0.00011,4.74603]
[1777484980128,46.92,75990.03,272.2,0.08469,0.00011,4.74206]
[1777484980291,46.92,75990.03,272.2,0.08469,0.00011,4.74206]
[1777484980490,46.92,75990.03,272.2,0.08469,0.00011,4.74206]
[1777484980645,46.92,75989.34,272.2,0.08461,0.00011,4.73876]
[1777484985910,46.92,75988.88,272.2,0.08455,0.00011,4.73622]
[1777484991722,46.91,75988.17,272.2,0.08445,0.00011,4.73224]
[1777484992947,46.91,75988.17,272.2,0.08445,0.00011,4.73224]
[1777484993144,46.91,75986.16,272.2,0.08424,0.00011,4.72289]
[1777484995625,46.91,75986.62,272.2,0.08428,0.00011,4.72484]
[1777484995780,46.91,75986.62,272.2,0.08428,0.00011,4.72484]
[1777484995828,46.91,75986.62,272.2,0.08428,0.00011,4.72484]
[1777484996091,46.91,75986.62,272.2,0.08428,0.00011,4.72484]
[1777484995923,46.91,75992.89,272.2,0.08496,0.00011,4.75364]
[1777484996491,46.91,75992.89,272.2,0.08496,0.00011,4.75364]
[1777484998793,46.91,75998.45,272.2,0.08557,0.00011,4.77962]
[1777484998849,46.91,76000.36,272.2,0.08578,0.00011,4.78858]
[1777485000917,46.91,76000.85,272.2,0.08583,0.00011,4.79066]
[1777485000942,46.91,76002.78,272.2,0.08604,0.00011,4.79942]
[1777485001797,46.91,75994.31,272.2,0.08512,0.00011,4.76033]
[1777485002802,46.91,75984.73,272.2,0.08408,0.00011,4.71636]
[1777485004379,46.91,75983.14,272.2,0.08392,0.00011,4.70927]
[1777485004915,46.91,75983.14,272.2,0.08392,0.00011,4.70927]
[1777485004997,46.91,75979.88,272.2,0.08357,0.00011,4.69453]
[1777485005479,46.91,75979.88,272.2,0.08357,0.00011,4.69453]
[1777485006311,46.91,75977.89,272.2,0.08336,0.00011,4.68537]
[1777485007662,46.91,75974.67,272.2,0.08301,0.00011,4.6706]
[1777485007838,46.91,75972.18,272.2,0.08275,0.00011,4.65921]
[1777485009667,46.91,75971.93,272.2,0.08273,0.00011,4.65837]
[1777485010034,46.91,75971.93,272.2,0.08273,0.00011,4.65837]
[1777485010131,46.92,75972.21,272.2,0.08277,0.00011,4.65995]
[1777485011036,46.92,75972.21,272.2,0.08277,0.00011,4.65995]
[1777485016224,46.92,75972.38,272.2,0.08278,0.00011,4.66078]
[1777485018945,46.92,75972.22,272.2,0.08277,0.00011,4.66008]
[1777485019057,46.92,75972.22,272.2,0.08277,0.00011,4.66008]
[1777485019699,46.92,75972.35,272.2,0.08278,0.00011,4.66069]
[1777485019923,46.92,75963.07,272.2,0.0818,0.00011,4.61838]
[1777485020401,46.92,75963.07,272.2,0.0818,0.00011,4.61838]
[1777485026972,46.92,75965.72,272.2,0.08209,0.00011,4.63091]
[1777485030476,46.92,75966.39,272.2,0.08216,0.00011,4.63412]
[1777485030476,46.92,75966.39,272.2,0.08216,0.00011,4.63412]
[1777485036042,46.92,75965.8,272.2,0.08198,0.00011,4.62371]
[1777485041077,46.92,75963.48,272.2,0.08175,0.00011,4.61353]
[1777485046114,46.93,75962.91,272.2,0.0817,0.00011,4.61134]
[1777485051149,46.93,75963.82,272.2,0.0818,0.00011,4.61585]
[1777485052881,46.93,75967.11,272.2,0.08215,0.00011,4.63089]
[1777485056509,46.93,75964.07,272.2,0.08183,0.00011,4.61721]
[1777485059509,46.93,75963.66,272.2,0.0818,0.00011,4.61554]
[1777485064535,46.93,75967.17,272.2,0.08217,0.00011,4.63179]
[1777485067501,46.93,75964.22,272.2,0.08186,0.00011,4.61849]
[1777485069956,46.93,75963.26,272.2,0.08177,0.00011,4.61424]
[1777485070198,46.93,75963.26,272.2,0.08177,0.00011,4.61424]
[1777485070209,46.93,75963.26,272.2,0.08177,0.00011,4.61424]
[1777485070332,46.93,75963.21,272.2,0.08176,0.00011,4.61414]
[1777485070723,46.93,75963.21,272.2,0.08176,0.00011,4.61414]
[1777485070777,46.93,75972.12,272.2,0.08271,0.00011,4.65482]
[1777485071334,46.93,75972.12,272.2,0.08271,0.00011,4.65482]
[1777485071351,46.93,75972.12,272.2,0.08271,0.00011,4.65482]
[1777485071871,46.93,75972.12,272.2,0.08271,0.00011,4.65482]
[1777485072199,46.93,75972.12,272.2,0.08271,0.00011,4.65482]
[1777485071958,46.93,75977.77,272.2,0.08331,0.00011,4.68066]
[1777485072438,46.93,75977.77,272.2,0.08331,0.00011,4.68066]
[1777485072737,46.93,75977.77,272.2,0.08331,0.00011,4.68066]
[1777485072759,46.93,75986.02,272.2,0.0842,0.00011,4.71848]
[1777485073467,46.93,75986.02,272.2,0.0842,0.00011,4.71848]
[1777485073550,46.93,75993.63,272.2,0.08502,0.00011,4.75343]
[1777485076325,46.93,76000.81,272.2,0.08576,0.00011,4.78511]
[1777485078291,46.92,76001.89,272.2,0.08588,0.00011,4.78996]
[1777485078483,46.92,76001.89,272.2,0.08588,0.00011,4.78996]
[1777485079451,46.92,76007.33,272.2,0.08647,0.00011,4.8148]
[1777485082699,46.92,76010.25,272.2,0.08678,0.00011,4.8279]
[1777485088772,46.91,76008.45,272.2,0.08654,0.00011,4.81802]
[1777485089060,46.91,76008.45,272.2,0.08654,0.00011,4.81802]
[1777485090178,46.91,76007.53,272.2,0.08643,0.00011,4.81328]
[1777485090943,46.91,76006.98,272.2,0.08636,0.00011,4.8105]
[1777485091125,46.91,76006.98,272.2,0.08636,0.00011,4.8105]
[1777485091340,46.91,76006.53,272.2,0.08618,0.00011,4.80002]
[1777485091453,46.91,76006.53,272.2,0.08618,0.00011,4.80002]
[1777485092036,46.91,76006.53,272.2,0.08618,0.00011,4.80002]
[1777485092147,46.91,76006.53,272.2,0.08618,0.00011,4.80002]
[1777485092497,46.91,76002.67,272.2,0.08575,0.00011,4.78192]
[1777485095078,46.9,75999.0,272.2,0.08534,0.00011,4.76462]
[1777485095503,46.9,75998.88,272.2,0.08533,0.00011,4.76391]
[1777485095586,46.9,75998.88,272.2,0.08533,0.00011,4.76391]
[1777485095796,46.9,75998.88,272.2,0.08533,0.00011,4.76391]
[1777485096467,46.9,75992.08,272.2,0.08458,0.00011,4.73223]
[1777485097414,46.9,75992.08,272.2,0.08458,0.00011,4.73223]
[1777485101010,46.9,75990.87,272.2,0.08444,0.00011,4.72637]
[1777485103285,46.9,75991.04,272.2,0.08446,0.00011,4.72687]
[1777485103288,46.9,75991.04,272.2,0.08446,0.00011,4.72687]
[1777485105314,46.9,75989.8,272.2,0.08432,0.00011,4.72096]
[1777485106608,46.9,75988.72,272.2,0.0842,0.00011,4.71591]
[1777485106659,46.9,75988.72,272.2,0.0842,0.00011,4.71591]
[1777485107477,46.9,75988.74,272.2,0.0842,0.00011,4.71592]
[1777485107544,46.9,75982.11,272.2,0.08348,0.00011,4.68538]
[1777485109141,46.9,75982.11,272.2,0.08348,0.00011,4.68538]
[1777485109416,46.9,75980.78,272.2,0.08334,0.00011,4.67925]
[1777485109558,46.9,75971.27,272.2,0.08232,0.00011,4.63574]
[1777485114668,46.9,75970.2,272.2,0.08222,0.00011,4.63105]
[1777485114670,46.9,75970.2,272.2,0.08222,0.00011,4.63105]
[1777485120635,46.9,75968.2,272.2,0.08201,0.00011,4.62232]
[1777485125670,46.9,75972.04,272.2,0.08243,0.00011,4.64006]
[1777485130705,46.9,75974.15,272.2,0.08265,0.00011,4.64984]
[1777485131712,46.9,75980.07,272.2,0.08329,0.00011,4.67694]
[1777485133719,46.9,75978.49,272.2,0.08312,0.00011,4.66969]
[1777485138761,46.9,75979.02,272.2,0.08317,0.00011,4.67207]
[1777485142668,46.9,75979.62,272.2,0.08324,0.00011,4.67477]
[1777485143683,46.9,75980.29,272.2,0.08331,0.00011,4.67783]
[1777485148831,46.9,75980.2,272.2,0.08329,0.00011,4.6773]
[1777485150844,46.9,75971.77,272.2,0.08239,0.00011,4.63871]
[1777485151296,46.9,75971.77,272.2,0.08239,0.00011,4.63871]
[1777485156887,46.9,75972.58,272.2,0.08236,0.00011,4.63458]
[1777485161922,46.9,75971.43,272.2,0.08224,0.00011,4.62956]
[1777485166837,46.9,75969.64,272.2,0.08206,0.00011,4.62163]
[1777485171993,46.91,75966.5,272.2,0.08174,0.00011,4.60778]
[1777485172521,46.91,75966.5,272.2,0.08174,0.00011,4.60778]
[1777485178044,46.91,75964.01,272.2,0.08149,0.00011,4.59704]
[1777485181289,46.91,75962.7,272.2,0.08135,0.00011,4.59128]
[1777485181143,46.91,75953.51,272.2,0.08039,0.0001,4.54975]
[1777485182071,46.91,75946.94,272.2,0.07971,0.0001,4.52026]
[1777485185230,46.92,75936.0,272.2,0.0786,0.0001,4.47177]
[1777485185517,46.92,75936.0,272.2,0.0786,0.0001,4.47177]
[1777485186265,46.92,75936.0,272.2,0.0786,0.0001,4.47177]
[1777485186100,46.92,75933.91,272.2,0.07839,0.0001,4.46269]
[1777485186938,46.92,75933.91,272.2,0.07839,0.0001,4.46269]
[1777485186962,46.92,75933.91,272.2,0.07839,0.0001,4.46269]
[1777485187107,46.92,75934.15,272.2,0.07843,0.0001,4.46406]
[1777485189963,46.91,75931.2,272.2,0.07811,0.0001,4.45014]
[1777485190129,46.91,75931.28,272.2,0.07811,0.0001,4.45014]
[1777485195163,46.91,75931.35,272.2,0.07811,0.0001,4.45043]
[1777485200200,46.91,75931.91,272.2,0.07817,0.0001,4.45291]
[1777485202281,46.91,75931.97,272.2,0.07818,0.0001,4.45317]
[1777485202393,46.91,75930.84,272.2,0.07806,0.0001,4.44811]
[1777485202382,46.91,75930.84,272.2,0.07806,0.0001,4.44811]
[1777485204347,46.92,75931.35,272.2,0.07813,0.0001,4.451]
[1777485205235,46.92,75931.06,272.2,0.0781,0.0001,4.4497]
[1777485210271,46.92,75933.7,272.2,0.07837,0.0001,4.46142]
[1777485214663,46.91,75932.35,272.2,0.0781,0.0001,4.44732]
[1777485215307,46.91,75932.27,272.2,0.07809,0.0001,4.44695]
[1777485220342,46.92,75931.43,272.2,0.07804,0.0001,4.4447]
[1777485225378,46.93,75933.0,272.2,0.07824,0.0001,4.45318]
[1777485230413,46.94,75932.21,272.2,0.07819,0.0001,4.45105]
[1777485233434,46.94,75939.56,272.2,0.07896,0.0001,4.48481]
[1777485235222,46.94,75939.56,272.2,0.07896,0.0001,4.48481]
[1777485237470,46.95,75947.02,272.2,0.07975,0.0001,4.51928]
[1777485241381,46.95,75949.04,272.2,0.07997,0.0001,4.52876]
[1777485247315,46.95,75949.99,272.2,0.08009,0.0001,4.53397]
[1777485253435,46.96,75949.64,272.2,0.08008,0.0001,4.53354]
[1777485259522,46.97,75948.41,272.2,0.07998,0.0001,4.52915]
[1777485265666,46.97,75950.25,272.2,0.0802,0.0001,4.53864]
[1777485269695,46.97,75943.29,272.2,0.0795,0.0001,4.50795]
[1777485271727,46.98,75943.35,272.2,0.07951,0.0001,4.50842]
[1777485277548,46.98,75942.63,272.2,0.07934,0.0001,4.49846]
[1777485283225,46.99,75941.99,272.2,0.0793,0.0001,4.49668]
[1777485288828,47.0,75943.22,272.2,0.07946,0.0001,4.50372]
[1777485291265,47.01,75946.74,272.2,0.07987,0.0001,4.5216]
[1777485294670,47.02,75954.31,272.2,0.08074,0.0001,4.55922]
[1777485299906,47.03,75951.07,272.2,0.08042,0.0001,4.54536]
[1777485300562,47.03,75951.07,272.2,0.08042,0.0001,4.54536]
[1777485302929,47.03,75944.54,272.2,0.07975,0.0001,4.51637]
[1777485307964,47.04,75945.84,272.2,0.07991,0.0001,4.5231]
[1777485312606,47.04,75946.85,272.2,0.08003,0.0001,4.52832]
[1777485316725,47.04,75945.95,272.2,0.07995,0.0001,4.52493]
[1777485317027,47.04,75939.44,272.2,0.07928,0.0001,4.49586]
[1777485318421,47.04,75933.53,272.2,0.07868,0.0001,4.46961]
[1777485321341,47.05,75928.37,272.2,0.07816,0.0001,4.44708]
[1777485321410,47.05,75926.49,272.2,0.07798,0.0001,4.43899]
[1777485325981,47.05,75925.61,272.2,0.07789,0.0001,4.43506]
[1777485325986,47.05,75925.61,272.2,0.07789,0.0001,4.43506]
[1777485326090,47.05,75925.44,272.2,0.07787,0.0001,4.4343]
[1777485330572,47.06,75924.68,272.2,0.07782,0.0001,4.43217]
[1777485336161,47.07,75923.97,272.2,0.07767,0.0001,4.42294]
[1777485336540,47.07,75923.97,272.2,0.07767,0.0001,4.42294]
[1777485341206,47.07,75915.91,272.2,0.07689,0.0001,4.38856]
[1777485347237,47.09,75914.44,272.2,0.0768,0.0001,4.3847]
[1777485348972,47.09,75914.7,272.2,0.07684,0.0001,4.38624]
[1777485349090,47.09,75914.7,272.2,0.07684,0.0001,4.38624]
[1777485354516,47.1,75915.0,272.2,0.07691,0.0001,4.38943]
[1777485361343,47.11,75914.36,272.2,0.0769,0.0001,4.38922]
[1777485362343,47.12,75906.41,272.2,0.07612,0.0001,4.35487]
[1777485364015,47.12,75905.76,272.2,0.07607,0.0001,4.35243]
[1777485367190,47.12,75904.73,272.2,0.076,0.0001,4.34918]
[1777485367379,47.13,75913.29,272.2,0.07686,0.0001,4.38739]
[1777485371391,47.13,75915.89,272.2,0.07713,0.0001,4.39907]
[1777485371435,47.13,75915.89,272.2,0.07713,0.0001,4.39907]
[1777485371460,47.13,75922.9,272.2,0.07784,0.0001,4.43022]
[1777485371608,47.13,75922.9,272.2,0.07784,0.0001,4.43022]
[1777485372432,47.13,75922.9,272.2,0.07784,0.0001,4.43022]
[1777485372688,47.13,75927.3,272.2,0.0783,0.0001,4.45011]
[1777485373340,47.13,75927.3,272.2,0.0783,0.0001,4.45011]
[1777485378456,47.14,75931.91,272.2,0.0788,0.0001,4.47226]
[1777485378622,47.14,75931.91,272.2,0.0788,0.0001,4.47226]
[1777485384500,47.14,75943.53,272.2,0.08003,0.0001,4.5257]
[1777485389535,47.15,75945.91,272.2,0.0803,0.0001,4.53715]
[1777485394569,47.15,75940.87,272.2,0.07967,0.0001,4.50728]
[1777485396776,47.15,75941.09,272.2,0.0797,0.0001,4.50846]
[1777485402754,47.16,75940.72,272.2,0.07969,0.0001,4.50797]
[1777485408559,47.17,75940.45,272.2,0.07968,0.0001,4.50774]
[1777485413702,47.17,75939.65,272.2,0.07963,0.0001,4.50555]
[1777485414859,47.17,75939.65,272.2,0.07963,0.0001,4.50555]
[1777485417390,47.17,75929.91,272.2,0.07864,0.0001,4.46242]
[1777485422767,47.18,75927.41,272.2,0.07843,0.0001,4.45317]
[1777485427802,47.19,75929.17,272.2,0.07865,0.0001,4.46264]
[1777485431410,47.2,75929.22,272.2,0.07866,0.0001,4.4634]
[1777485432197,47.2,75929.14,272.2,0.07866,0.0001,4.4633]
[1777485437872,47.21,75930.68,272.2,0.07886,0.0001,4.47196]
[1777485442906,47.21,75930.77,272.2,0.0789,0.0001,4.47359]
[1777485447522,47.22,75934.67,272.2,0.07932,0.0001,4.49174]
[1777485448950,47.22,75944.92,272.2,0.08039,0.0001,4.53825]
[1777485450691,47.22,75946.0,272.2,0.0805,0.0001,4.54325]
[1777485452231,47.22,75948.19,272.2,0.08074,0.0001,4.55323]
[1777485455471,47.22,75950.21,272.2,0.08083,0.0001,4.55465]
[1777485456552,47.22,75951.78,272.2,0.081,0.0001,4.56184]
[1777485457249,47.22,75952.91,272.2,0.08112,0.0001,4.56704]
[1777485457344,47.23,75959.56,272.2,0.08182,0.00011,4.59716]
[1777485457853,47.23,75959.56,272.2,0.08182,0.00011,4.59716]
[1777485462781,47.23,75965.24,272.2,0.08242,0.00011,4.62302]
[1777485467986,47.23,75969.72,272.2,0.0829,0.00011,4.64339]
[1777485470095,47.23,75961.69,272.2,0.08205,0.00011,4.60697]
[1777485475131,47.23,75961.91,272.2,0.08207,0.00011,4.60817]
[1777485476433,47.23,75961.91,272.2,0.08207,0.00011,4.60817]
[1777485482180,47.23,75962.15,272.2,0.08211,0.00011,4.60955]
[1777485482873,47.23,75962.15,272.2,0.08211,0.00011,4.60955]
[1777485484956,47.23,75962.12,272.2,0.0821,0.00011,4.60945]
[1777485490236,47.23,75955.6,272.2,0.08143,0.0001,4.58045]
[1777485495271,47.23,75957.13,272.2,0.0816,0.00011,4.58779]
[1777485500306,47.24,75949.77,272.2,0.08084,0.0001,4.55502]
[1777485502598,47.24,75938.52,272.2,0.07968,0.0001,4.50483]
[1777485504831,47.24,75942.4,272.2,0.08009,0.0001,4.5226]
[1777485505321,47.24,75942.4,272.2,0.08009,0.0001,4.5226]
[1777485505341,47.24,75942.73,272.2,0.08013,0.0001,4.52426]
[1777485505699,47.24,75942.73,272.2,0.08013,0.0001,4.52426]
[1777485510854,47.23,75947.66,272.2,0.08062,0.0001,4.54539]
[1777485511383,47.23,75955.98,272.2,0.08135,0.0001,4.57455]
[1777485513396,47.23,75962.11,272.2,0.082,0.00011,4.60221]
[1777485514868,47.23,75962.65,272.2,0.08205,0.00011,4.6046]
[1777485514868,47.23,75962.65,272.2,0.08205,0.00011,4.6046]
[1777485515305,47.23,75962.65,272.2,0.08205,0.00011,4.6046]
[1777485515611,47.23,75988.86,272.2,0.08485,0.00011,4.72387]
[1777485515883,47.23,75988.86,272.2,0.08485,0.00011,4.72387]
[1777485516068,47.23,75988.86,272.2,0.08485,0.00011,4.72387]
[1777485516418,47.23,75998.63,272.2,0.08591,0.00011,4.76853]
[1777485517565,47.23,75998.63,272.2,0.08591,0.00011,4.76853]
[1777485518168,47.23,75997.85,272.2,0.08581,0.00011,4.7644]
[1777485519825,47.22,76001.4,272.2,0.08618,0.00011,4.77965]
[1777485520439,47.22,76001.4,272.2,0.08618,0.00011,4.77965]
[1777485520493,47.22,76001.4,272.2,0.08618,0.00011,4.77965]
[1777485520709,47.22,76005.43,272.2,0.08661,0.00011,4.79767]
[1777485521455,47.22,76011.12,272.2,0.08722,0.00011,4.82337]
[1777485522559,47.22,76011.12,272.2,0.08722,0.00011,4.82337]
[1777485522575,47.21,76016.19,272.2,0.08776,0.00011,4.84623]
[1777485524292,47.21,76018.39,272.2,0.088,0.00011,4.8561]
[1777485524807,47.21,76016.87,272.2,0.08782,0.00011,4.84869]
[1777485524869,47.21,76016.87,272.2,0.08782,0.00011,4.84869]
[1777485525483,47.21,76022.87,272.2,0.08848,0.00011,4.87621]
[1777485526323,47.21,76022.87,272.2,0.08848,0.00011,4.87621]
[1777485526328,47.21,76022.87,272.2,0.08848,0.00011,4.87621]
[1777485527348,47.21,76026.2,272.2,0.08885,0.00011,4.89136]
[1777485527421,47.21,76026.2,272.2,0.08885,0.00011,4.89136]
[1777485528508,47.2,76032.23,272.2,0.08951,0.00011,4.91873]
[1777485528722,47.2,76032.23,272.2,0.08951,0.00011,4.91873]
[1777485528857,47.2,76032.23,272.2,0.08951,0.00011,4.91873]
[1777485529295,47.2,76032.23,272.2,0.08951,0.00011,4.91873]
[1777485529500,47.2,76032.23,272.2,0.08951,0.00011,4.91873]
[1777485529694,47.2,76032.23,272.2,0.08951,0.00011,4.91873]
[1777485529512,47.2,76043.42,272.2,0.09076,0.00011,4.97069]
[1777485530605,47.2,76043.42,272.2,0.09076,0.00011,4.97069]
[1777485530695,47.2,76048.9,272.2,0.09138,0.00011,4.99622]
[1777485532697,47.2,76049.14,272.2,0.0914,0.00011,4.99682]
[1777485532533,47.19,76042.54,272.2,0.09063,0.00011,4.96531]
[1777485532767,47.19,76042.54,272.2,0.09063,0.00011,4.96531]
[1777485533385,47.19,76042.54,272.2,0.09063,0.00011,4.96531]
[1777485535659,47.19,76040.13,272.2,0.09034,0.00011,4.95306]
[1777485536248,47.19,76040.26,272.2,0.09034,0.00011,4.95321]
[1777485536292,47.19,76040.26,272.2,0.09034,0.00011,4.95321]
[1777485540590,47.17,76051.25,272.2,0.09153,0.00011,5.00248]
[1777485540750,47.17,76051.25,272.2,0.09153,0.00011,5.00248]
[1777485541459,47.17,76051.25,272.2,0.09153,0.00011,5.00248]
[1777485541472,47.17,76051.25,272.2,0.09153,0.00011,5.00248]
[1777485541597,47.17,76058.97,272.2,0.09241,0.00012,5.03834]
[1777485541979,47.17,76058.97,272.2,0.09241,0.00012,5.03834]
[1777485542604,47.17,76065.97,272.2,0.0932,0.00012,5.07086]
[1777485543327,47.17,76065.97,272.2,0.0932,0.00012,5.07086]
[1777485548652,47.16,76063.12,272.2,0.09283,0.00012,5.05542]
[1777485550203,47.16,76063.23,272.2,0.09283,0.00012,5.05561]
[1777485552757,47.15,76064.47,272.2,0.09295,0.00012,5.0605]
[1777485554276,47.15,76065.12,272.2,0.09302,0.00012,5.06325]
[1777485558799,47.14,76066.72,272.2,0.09316,0.00012,5.06912]
[1777485563960,47.13,76065.46,272.2,0.09298,0.00012,5.06179]
[1777485564720,47.13,76065.46,272.2,0.09298,0.00012,5.06179]
[1777485568676,47.13,76066.25,272.2,0.09304,0.00012,5.06421]
[1777485568940,47.12,76065.54,272.2,0.09294,0.00012,5.06019]
[1777485570216,47.12,76066.17,272.2,0.09301,0.00012,5.06285]
[1777485570758,47.12,76065.79,272.2,0.09295,0.00012,5.06072]
[1777485574882,47.11,76069.74,272.2,0.09325,0.00012,5.07007]
[1777485574933,47.11,76069.74,272.2,0.09325,0.00012,5.07007]
[1777485574934,47.11,76069.74,272.2,0.09325,0.00012,5.07007]
[1777485576699,47.11,76068.92,272.2,0.09314,0.00012,5.06552]
[1777485581712,47.1,76070.01,272.2,0.09324,0.00012,5.0694]
[1777485582733,47.1,76069.85,272.2,0.09321,0.00012,5.06831]
[1777485585673,47.1,76071.58,272.2,0.09338,0.00012,5.07521]
[1777485586816,47.09,76075.14,272.2,0.09378,0.00012,5.09143]
[1777485587399,47.09,76093.63,272.2,0.09595,0.00012,5.17926]
[1777485588760,47.09,76118.23,272.2,0.09889,0.00012,5.29707]
[1777485591929,47.08,76118.38,272.2,0.09886,0.00012,5.2958]
[1777485592131,47.08,76118.38,272.2,0.09886,0.00012,5.2958]
[1777485592177,47.08,76118.38,272.2,0.09886,0.00012,5.2958]
[1777485592556,47.08,76118.38,272.2,0.09886,0.00012,5.2958]
[1777485592726,47.08,76118.38,272.2,0.09886,0.00012,5.2958]
[1777485592767,47.07,76128.69,272.2,0.1001,0.00012,5.34506]
[1777485592944,47.07,76128.69,272.2,0.1001,0.00012,5.34506]
[1777485593103,47.07,76140.68,272.2,0.10157,0.00012,5.40287]
[1777485593907,47.07,76140.68,272.2,0.10157,0.00012,5.40287]
[1777485594829,47.07,76141.51,272.2,0.10166,0.00012,5.40637]
[1777485596769,47.07,76138.06,272.2,0.10121,0.00012,5.38903]
[1777485597696,47.06,76138.01,272.2,0.10119,0.00012,5.38827]
[1777485599400,47.06,76133.55,272.2,0.10062,0.00012,5.36558]
[1777485600523,47.06,76136.59,272.2,0.10098,0.00012,5.37988]
[1777485600762,47.05,76147.91,272.2,0.10237,0.00012,5.43454]
[1777485601200,47.05,76160.42,272.2,0.10392,0.00013,5.49518]
[1777485602032,47.05,76160.42,272.2,0.10392,0.00013,5.49518]
[1777485602179,47.05,76160.42,272.2,0.10392,0.00013,5.49518]
[1777485602411,47.05,76160.42,272.2,0.10392,0.00013,5.49518]
[1777485602650,47.05,76177.77,272.2,0.10611,0.00013,5.57983]
[1777485603326,47.05,76177.77,272.2,0.10611,0.00013,5.57983]
[1777485603466,47.05,76177.77,272.2,0.10611,0.00013,5.57983]
[1777485603628,47.05,76177.77,272.2,0.10611,0.00013,5.57983]
[1777485603655,47.05,76177.77,272.2,0.10611,0.00013,5.57983]
[1777485603746,47.04,76196.53,272.2,0.10852,0.00013,5.67215]
[1777485604048,47.04,76208.3,272.2,0.11004,0.00013,5.73034]
[1777485605656,47.04,76215.8,272.2,0.11102,0.00013,5.76733]
[1777485606351,47.04,76209.75,272.2,0.11021,0.00013,5.73674]
[1777485606855,47.04,76209.75,272.2,0.11021,0.00013,5.73674]
[1777485607787,47.04,76209.75,272.2,0.11021,0.00013,5.73674]
[1777485607071,47.04,76199.96,272.2,0.10893,0.00013,5.68805]
[1777485608586,47.04,76199.96,272.2,0.10893,0.00013,5.68805]
[1777485608676,47.04,76199.96,272.2,0.10893,0.00013,5.68805]
[1777485608721,47.03,76182.78,272.2,0.10669,0.00013,5.60222]
[1777485609151,47.03,76182.78,272.2,0.10669,0.00013,5.60222]
[1777485609349,47.03,76156.51,272.2,0.10335,0.00013,5.473]
[1777485610776,47.03,76156.51,272.2,0.10335,0.00013,5.473]
[1777485610773,47.03,76133.54,272.2,0.10048,0.00012,5.36028]
[1777485611204,47.03,76133.54,272.2,0.10048,0.00012,5.36028]
[1777485611318,47.03,76120.0,272.2,0.09883,0.00012,5.29465]
[1777485612800,47.03,76112.24,272.2,0.09787,0.00012,5.25656]
[1777485612917,47.03,76112.24,272.2,0.09787,0.00012,5.25656]
[1777485613528,47.03,76112.24,272.2,0.09787,0.00012,5.25656]
[1777485613594,47.03,76112.24,272.2,0.09787,0.00012,5.25656]
[1777485613746,47.03,76093.33,272.2,0.0956,0.00012,5.16537]
[1777485614186,47.03,76093.33,272.2,0.0956,0.00012,5.16537]
[1777485614663,47.02,76086.51,272.2,0.09477,0.00012,5.13195]
[1777485615145,47.02,76086.51,272.2,0.09477,0.00012,5.13195]
[1777485617092,47.01,76085.25,272.2,0.09458,0.00012,5.12442]
[1777485618963,47.01,76081.93,272.2,0.09416,0.00012,5.10715]
[1777485619026,47.01,76081.93,272.2,0.09416,0.00012,5.10715]
[1777485619551,47.01,76081.93,272.2,0.09416,0.00012,5.10715]
[1777485619648,47.0,76090.61,272.2,0.09517,0.00012,5.14794]
[1777485620713,47.0,76090.61,272.2,0.09517,0.00012,5.14794]
[1777485620169,47.0,76082.56,272.2,0.09421,0.00012,5.10932]
[1777485621367,47.0,76074.81,272.2,0.0933,0.00012,5.0723]
[1777485622726,47.0,76074.81,272.2,0.0933,0.00012,5.0723]
[1777485622766,47.0,76061.07,272.2,0.09171,0.00012,5.0071]
[1777485623845,47.0,76065.78,272.2,0.09224,0.00012,5.02906]
[1777485624574,47.0,76066.45,272.2,0.09232,0.00012,5.03223]
[1777485626211,47.0,76058.8,272.2,0.09144,0.00011,4.99603]
[1777485627632,47.0,76064.39,272.2,0.09208,0.00012,5.02249]
[1777485628163,47.0,76064.39,272.2,0.09208,0.00012,5.02249]
[1777485628535,47.0,76064.39,272.2,0.09208,0.00012,5.02249]
[1777485628549,47.0,76071.02,272.2,0.09285,0.00012,5.05391]
[1777485629315,47.0,76071.02,272.2,0.09285,0.00012,5.05391]
[1777485629623,47.0,76079.48,272.2,0.09384,0.00012,5.09408]
[1777485631705,47.0,76081.87,272.2,0.09411,0.00012,5.10536]
[1777485632542,47.0,76082.61,272.2,0.09406,0.00012,5.10038]
[1777485632746,47.0,76082.61,272.2,0.09406,0.00012,5.10038]
[1777485633199,47.0,76079.41,272.2,0.09369,0.00012,5.08502]
[1777485633749,47.0,76079.41,272.2,0.09369,0.00012,5.08502]
[1777485634607,47.0,76077.03,272.2,0.0934,0.00012,5.07359]
[1777485634708,47.0,76091.68,272.2,0.09513,0.00012,5.14337]
[1777485635390,47.0,76091.68,272.2,0.09513,0.00012,5.14337]
[1777485637436,46.99,76093.94,272.2,0.09538,0.00012,5.15378]
[1777485638738,46.99,76095.79,272.2,0.0956,0.00012,5.16244]
[1777485638827,46.99,76097.37,272.2,0.09578,0.00012,5.16979]
[1777485638957,46.99,76097.37,272.2,0.09578,0.00012,5.16979]
[1777485638982,46.99,76097.37,272.2,0.09578,0.00012,5.16979]
[1777485639390,46.99,76097.37,272.2,0.09578,0.00012,5.16979]
[1777485639400,46.99,76086.35,272.2,0.09446,0.00012,5.11658]
[1777485640147,46.99,76086.35,272.2,0.09446,0.00012,5.11658]
[1777485641254,46.99,76083.26,272.2,0.0941,0.00012,5.10168]
[1777485641779,46.99,76077.92,272.2,0.09347,0.00012,5.07611]
[1777485641986,46.99,76077.92,272.2,0.09347,0.00012,5.07611]
[1777485642323,46.99,76062.55,272.2,0.09168,0.00012,5.00312]
[1777485644994,46.99,76062.97,272.2,0.09173,0.00012,5.00513]
[1777485645289,46.99,76062.97,272.2,0.09173,0.00012,5.00513]
[1777485646666,46.99,76066.61,272.2,0.09215,0.00012,5.02237]
[1777485648104,46.99,76065.45,272.2,0.09201,0.00012,5.01683]
[1777485648366,46.99,76063.81,272.2,0.09182,0.00012,5.00906]
[1777485649373,46.98,76069.59,272.2,0.09248,0.00012,5.03588]
[1777485653978,46.97,76070.37,272.2,0.09251,0.00012,5.03725]
[1777485654407,46.97,76070.37,272.2,0.09251,0.00012,5.03725]
[1777485654408,46.97,76081.02,272.2,0.09374,0.00012,5.08729]
[1777485654898,46.97,76081.02,272.2,0.09374,0.00012,5.08729]
[1777485655641,46.97,76081.02,272.2,0.09374,0.00012,5.08729]
[1777485655865,46.96,76081.97,272.2,0.09383,0.00012,5.09116]
[1777485655928,46.96,76081.97,272.2,0.09383,0.00012,5.09116]
[1777485655971,46.96,76081.97,272.2,0.09383,0.00012,5.09116]
[1777485656422,46.96,76087.86,272.2,0.09451,0.00012,5.1186]
[1777485657224,46.96,76087.86,272.2,0.09451,0.00012,5.1186]
[1777485657263,46.96,76087.86,272.2,0.09451,0.00012,5.1186]
[1777485658339,46.96,76091.52,272.2,0.09493,0.00012,5.1354]
[1777485658436,46.95,76085.84,272.2,0.09424,0.00012,5.10754]
[1777485659168,46.95,76085.84,272.2,0.09424,0.00012,5.10754]
[1777485659250,46.95,76085.84,272.2,0.09424,0.00012,5.10754]
[1777485659654,46.95,76085.84,272.2,0.09424,0.00012,5.10754]
[1777485659758,46.95,76076.59,272.2,0.09314,0.00012,5.06278]
[1777485661674,46.95,76078.26,272.2,0.09332,0.00012,5.07011]
[1777485661952,46.94,76081.52,272.2,0.09368,0.00012,5.085]
[1777485662465,46.94,76087.77,272.2,0.0944,0.00012,5.11417]
[1777485663258,46.94,76087.77,272.2,0.0944,0.00012,5.11417]
[1777485665697,46.93,76094.64,272.2,0.09518,0.00012,5.14562]
[1777485666492,46.92,76084.59,272.2,0.09395,0.00012,5.09611]
[1777485667499,46.92,76078.39,272.2,0.09321,0.00012,5.0659]
[1777485668688,46.92,76078.39,272.2,0.09321,0.00012,5.0659]
[1777485672535,46.91,76068.76,272.2,0.09202,0.00012,5.01714]
[1777485674548,46.9,76074.54,272.2,0.09266,0.00012,5.04346]
[1777485675763,46.9,76074.54,272.2,0.09266,0.00012,5.04346]
[1777485675926,46.9,76079.43,272.2,0.09321,0.00012,5.06613]
[1777485676563,46.89,76090.2,272.2,0.09446,0.00012,5.11691]
[1777485679721,46.89,76094.65,272.2,0.09496,0.00012,5.1368]
[1777485679742,46.88,76104.67,272.2,0.09613,0.00012,5.18418]
[1777485679996,46.88,76104.67,272.2,0.09613,0.00012,5.18418]
[1777485680016,46.88,76104.67,272.2,0.09613,0.00012,5.18418]
[1777485680181,46.88,76104.67,272.2,0.09613,0.00012,5.18418]
[1777485680196,46.88,76104.67,272.2,0.09613,0.00012,5.18418]
[1777485680645,46.88,76104.67,272.2,0.09613,0.00012,5.18418]
[1777485680709,46.88,76088.83,272.2,0.09423,0.00012,5.10743]
[1777485681401,46.88,76088.83,272.2,0.09423,0.00012,5.10743]
[1777485681598,46.87,76080.08,272.2,0.09318,0.00012,5.06465]
[1777485682605,46.87,76079.26,272.2,0.09307,0.00012,5.06012]
[1777485683077,46.87,76079.26,272.2,0.09307,0.00012,5.06012]
[1777485683612,46.87,76074.19,272.2,0.09246,0.00012,5.03539]
[1777485684033,46.87,76074.19,272.2,0.09246,0.00012,5.03539]
[1777485685249,46.86,76074.68,272.2,0.09249,0.00012,5.03679]
[1777485685625,46.86,76073.03,272.2,0.09228,0.00012,5.02803]
[1777485687640,46.85,76065.12,272.2,0.09134,0.00012,4.9894]
[1777485691573,46.84,76066.29,272.2,0.09143,0.00012,4.9934]
[1777485691797,46.84,76066.82,272.2,0.09135,0.00012,4.98706]
[1777485692790,46.84,76075.82,272.2,0.09237,0.00012,5.02892]
[1777485693682,46.83,76082.68,272.2,0.09315,0.00012,5.06067]
[1777485697993,46.81,76079.27,272.2,0.09266,0.00012,5.04061]
[1777485698182,46.81,76079.27,272.2,0.09266,0.00012,5.04061]
[1777485698717,46.81,76091.4,272.2,0.09406,0.00012,5.09759]
[1777485700732,46.74,76098.04,272.2,0.09451,0.00012,5.1162]
[1777485700990,46.74,76098.04,272.2,0.09451,0.00012,5.1162]
[1777485701004,46.74,76098.04,272.2,0.09451,0.00012,5.1162]
[1777485701338,46.74,76098.04,272.2,0.09451,0.00012,5.1162]
[1777485701572,46.74,76098.04,272.2,0.09451,0.00012,5.1162]
[1777485701782,46.73,76104.68,272.2,0.09528,0.00012,5.14743]
[1777485702053,46.73,76104.68,272.2,0.09528,0.00012,5.14743]
[1777485702376,46.73,76104.68,272.2,0.09528,0.00012,5.14743]
[1777485702906,46.73,76104.68,272.2,0.09528,0.00012,5.14743]
[1777485702866,46.73,76116.7,272.2,0.09671,0.00012,5.20497]
[1777485704343,46.73,76117.75,272.2,0.09683,0.00012,5.20952]
[1777485704347,46.73,76117.75,272.2,0.09683,0.00012,5.20952]
[1777485704549,46.73,76117.75,272.2,0.09683,0.00012,5.20952]
[1777485704560,46.73,76117.75,272.2,0.09683,0.00012,5.20952]
[1777485704667,46.73,76117.75,272.2,0.09683,0.00012,5.20952]
[1777485704759,46.73,76111.08,272.2,0.09601,0.00012,5.17677]
[1777485705266,46.73,76111.08,272.2,0.09601,0.00012,5.17677]
[1777485706256,46.72,76109.11,272.2,0.09576,0.00012,5.16679]
[1777485706750,46.72,76109.11,272.2,0.09576,0.00012,5.16679]
[1777485707501,46.72,76113.46,272.2,0.09627,0.00012,5.18731]
[1777485708041,46.72,76110.98,272.2,0.09596,0.00012,5.17485]
[1777485708875,46.72,76110.98,272.2,0.09596,0.00012,5.17485]
[1777485708789,46.72,76103.56,272.2,0.09506,0.00012,5.13863]
[1777485709334,46.72,76103.56,272.2,0.09506,0.00012,5.13863]
[1777485709816,46.72,76103.56,272.2,0.09506,0.00012,5.13863]
[1777485709899,46.71,76090.83,272.2,0.09355,0.00012,5.07712]
[1777485710311,46.71,76090.83,272.2,0.09355,0.00012,5.07712]
[1777485711625,46.71,76087.05,272.2,0.09309,0.00012,5.05871]
[1777485711838,46.71,76092.8,272.2,0.09376,0.00012,5.08591]
[1777485712623,46.71,76092.8,272.2,0.09376,0.00012,5.08591]
[1777485712771,46.71,76092.8,272.2,0.09376,0.00012,5.08591]
[1777485713823,46.71,76085.27,272.2,0.09286,0.00012,5.04919]
[1777485714144,46.71,76085.27,272.2,0.09286,0.00012,5.04919]
[1777485715924,46.71,76086.55,272.2,0.093,0.00012,5.05501]
[1777485716845,46.7,76084.84,272.2,0.09278,0.00012,5.04595]
[1777485717579,46.7,76084.84,272.2,0.09278,0.00012,5.04595]
[1777485717852,46.7,76081.91,272.2,0.09242,0.00012,5.0314]
[1777485721072,46.68,76079.43,272.2,0.09207,0.00012,5.01693]
[1777485721664,46.68,76079.43,272.2,0.09207,0.00012,5.01693]
[1777485724304,46.67,76075.34,272.2,0.09153,0.00012,4.99486]
[1777485724903,46.67,76069.73,272.2,0.09086,0.00012,4.96737]
[1777485727797,46.66,76068.17,272.2,0.09064,0.00012,4.95839]
[1777485727924,46.65,76058.41,272.2,0.0895,0.00011,4.91142]
[1777485728013,46.65,76058.41,272.2,0.0895,0.00011,4.91142]
[1777485728477,46.65,76058.41,272.2,0.0895,0.00011,4.91142]
[1777485728931,46.65,76049.92,272.2,0.08852,0.00011,4.87068]
[1777485729337,46.65,76049.92,272.2,0.08852,0.00011,4.87068]
[1777485731796,46.64,76046.86,272.2,0.08814,0.00011,4.85501]
[1777485732248,46.64,76046.47,272.2,0.08808,0.00011,4.85254]
[1777485733972,46.63,76039.64,272.2,0.08728,0.00011,4.81931]
[1777485735312,46.63,76034.95,272.2,0.08675,0.00011,4.79681]
[1777485738452,46.63,76033.9,272.2,0.0866,0.00011,4.7908]
[1777485739001,46.62,76035.89,272.2,0.0868,0.00011,4.799]
[1777485739049,46.62,76035.89,272.2,0.0868,0.00011,4.799]
[1777485740002,46.62,76031.72,272.2,0.08632,0.00011,4.77897]
[1777485740407,46.62,76031.72,272.2,0.08632,0.00011,4.77897]
[1777485740574,46.61,76019.09,272.2,0.08491,0.00011,4.71966]
[1777485740983,46.61,76019.09,272.2,0.08491,0.00011,4.71966]
[1777485741274,46.61,76019.09,272.2,0.08491,0.00011,4.71966]
[1777485741284,46.61,76019.09,272.2,0.08491,0.00011,4.71966]
[1777485742551,46.61,76015.34,272.2,0.08449,0.00011,4.70184]
[1777485745888,46.6,76007.21,272.2,0.08357,0.00011,4.66269]
[1777485746051,46.6,76001.28,272.2,0.08292,0.00011,4.63536]
[1777485750384,46.6,75993.92,272.2,0.0821,0.00011,4.60005]
[1777485751312,46.59,75987.32,272.2,0.08126,0.00011,4.56147]
[1777485752131,46.59,75987.32,272.2,0.08126,0.00011,4.56147]
[1777485753107,46.59,75985.59,272.2,0.08107,0.00011,4.55338]
[1777485753407,46.59,75978.07,272.2,0.08027,0.00011,4.51893]
[1777485757080,46.59,75973.42,272.2,0.07977,0.00011,4.49758]
[1777485757579,46.59,75979.65,272.2,0.08043,0.00011,4.52571]
[1777485758453,46.59,75985.69,272.2,0.08106,0.00011,4.55311]
[1777485760150,46.59,75978.61,272.2,0.08031,0.00011,4.52066]
[1777485761631,46.59,75978.61,272.2,0.08031,0.00011,4.52066]
[1777485763482,46.59,75971.03,272.2,0.0795,0.0001,4.48585]
[1777485763722,46.59,75971.03,272.2,0.0795,0.0001,4.48585]
[1777485769213,46.58,75974.17,272.2,0.07982,0.00011,4.49956]
[1777485770526,46.58,75974.17,272.2,0.07982,0.00011,4.49956]
[1777485776721,46.58,75976.21,272.2,0.08002,0.00011,4.5083]
[1777485778276,46.58,75969.65,272.2,0.07933,0.0001,4.47826]
[1777485780474,46.58,75968.45,272.2,0.0792,0.0001,4.47276]
[1777485781387,46.58,75967.17,272.2,0.07906,0.0001,4.46691]
[1777485781940,46.58,75967.17,272.2,0.07906,0.0001,4.46691]
[1777485781920,46.58,75955.43,272.2,0.07785,0.0001,4.41392]
[1777485782501,46.58,75955.43,272.2,0.07785,0.0001,4.41392]
[1777485783897,46.58,75951.5,272.2,0.07743,0.0001,4.39598]
[1777485784327,46.58,75946.85,272.2,0.07695,0.0001,4.37489]
[1777485788045,46.57,75940.4,272.2,0.07628,0.0001,4.34527]
[1777485795398,46.57,75942.21,272.2,0.07643,0.0001,4.35192]
[1777485796547,46.56,75948.92,272.2,0.07711,0.0001,4.38176]
[1777485802510,46.56,75948.42,272.2,0.07703,0.0001,4.37815]
[1777485807545,46.55,75941.78,272.2,0.07632,0.0001,4.34734]
[1777485812581,46.55,75945.92,272.2,0.0766,0.0001,4.35701]
[1777485817616,46.54,75941.62,272.2,0.07614,0.0001,4.33688]
[1777485819629,46.54,75954.55,272.2,0.07745,0.0001,4.3944]
[1777485824665,46.53,75952.65,272.2,0.07723,0.0001,4.38464]
[1777485829700,46.53,75947.27,272.2,0.07665,0.0001,4.35938]
[1777485832977,46.53,75939.33,272.2,0.07583,0.0001,4.32338]
[1777485833352,46.53,75939.33,272.2,0.07583,0.0001,4.32338]
[1777485836242,46.52,75936.38,272.2,0.07553,0.0001,4.30986]
[1777485841784,46.52,75935.91,272.2,0.07546,0.0001,4.30706]
[1777485846820,46.52,75936.25,272.2,0.07548,0.0001,4.30798]
[1777485851269,46.51,75930.97,272.2,0.07494,0.0001,4.2841]
[1777485854243,46.51,75934.33,272.2,0.07527,0.0001,4.29874]
[1777485860236,46.51,75929.25,272.2,0.07475,0.0001,4.27564]
[1777485863960,46.51,75938.96,272.2,0.07572,0.0001,4.31846]
[1777485864480,46.51,75938.96,272.2,0.07572,0.0001,4.31846]
[1777485864513,46.51,75938.96,272.2,0.07572,0.0001,4.31846]
[1777485864857,46.51,75938.96,272.2,0.07572,0.0001,4.31846]
[1777485864947,46.51,75938.96,272.2,0.07572,0.0001,4.31846]
[1777485864967,46.51,75939.09,272.2,0.07573,0.0001,4.3189]
[1777485865974,46.5,75932.34,272.2,0.07504,0.0001,4.28833]
[1777485868065,46.5,75930.47,272.2,0.07484,0.0001,4.27954]
[1777485869612,46.5,75928.41,272.2,0.07461,0.0001,4.26944]
[1777485870009,46.49,75918.5,272.2,0.07361,0.0001,4.2252]
[1777485870500,46.49,75918.5,272.2,0.07361,0.0001,4.2252]
[1777485870583,46.49,75918.5,272.2,0.07361,0.0001,4.2252]
[1777485871010,46.49,75913.44,272.2,0.07298,0.0001,4.19464]
[1777485873679,46.49,75913.98,272.2,0.07302,0.0001,4.19632]
[1777485877670,46.48,75918.51,272.2,0.07343,0.0001,4.21477]
[1777485880746,46.48,75916.3,272.2,0.07319,0.0001,4.20388]
[1777485881978,46.47,75913.72,272.2,0.07292,0.0001,4.19218]
[1777485882491,46.47,75913.13,272.2,0.07286,0.0001,4.18924]
[1777485882694,46.47,75913.13,272.2,0.07286,0.0001,4.18924]
[1777485882868,46.47,75913.13,272.2,0.07286,0.0001,4.18924]
[1777485884103,46.47,75900.54,272.2,0.07161,0.0001,4.13351]
[1777485886017,46.47,75900.12,272.2,0.07156,0.0001,4.13142]
[1777485892075,46.46,75899.14,272.2,0.07144,0.0001,4.12591]
[1777485892445,46.46,75896.97,272.2,0.07122,0.0001,4.11622]
[1777485897970,46.45,75893.89,272.2,0.0709,0.0001,4.10177]
[1777485899701,46.45,75890.8,272.2,0.0706,0.0001,4.08797]
[1777485899795,46.45,75890.8,272.2,0.0706,0.0001,4.08797]
[1777485902140,46.45,75893.99,272.2,0.07089,0.0001,4.10126]
[1777485905059,46.45,75901.72,272.2,0.07163,0.0001,4.13452]
[1777485906885,46.44,75901.04,272.2,0.07155,0.0001,4.13109]
[1777485909726,46.44,75894.81,272.2,0.07093,0.0001,4.10325]
[1777485911335,46.44,75892.68,272.2,0.07072,0.0001,4.09359]
[1777485917335,46.43,75892.59,272.2,0.07068,0.0001,4.09173]
[1777485922337,46.43,75890.13,272.2,0.07043,0.0001,4.0804]
[1777485925086,46.43,75892.06,272.2,0.07061,0.0001,4.08845]
[1777485925577,46.42,75892.12,272.2,0.07061,0.0001,4.08854]
[1777485930533,46.42,75889.72,272.2,0.07036,0.0001,4.07732]
[1777485931050,46.42,75889.72,272.2,0.07036,0.0001,4.07732]
[1777485932475,46.42,75887.59,272.2,0.07003,0.0001,4.06001]
[1777485935040,46.42,75881.04,272.2,0.0694,0.0001,4.03151]
[1777485936650,46.42,75880.59,272.2,0.06935,0.0001,4.02941]
[1777485942658,46.41,75878.81,272.2,0.06917,9e-05,4.02131]
[1777485943381,46.41,75876.63,272.2,0.06896,9e-05,4.01188]
[1777485943492,46.41,75876.63,272.2,0.06896,9e-05,4.01188]
[1777485943518,46.41,75868.57,272.2,0.0682,9e-05,3.97728]
[1777485946226,46.41,75864.1,272.2,0.06778,9e-05,3.95821]
[1777485946244,46.41,75864.1,272.2,0.06778,9e-05,3.95821]
[1777485946762,46.41,75864.1,272.2,0.06778,9e-05,3.95821]
[1777485947051,46.41,75864.1,272.2,0.06778,9e-05,3.95821]
[1777485947152,46.41,75855.12,272.2,0.06695,9e-05,3.92004]
[1777485947255,46.41,75855.12,272.2,0.06695,9e-05,3.92004]
[1777485947340,46.41,75855.12,272.2,0.06695,9e-05,3.92004]
[1777485947367,46.41,75855.12,272.2,0.06695,9e-05,3.92004]
[1777485949005,46.41,75858.24,272.2,0.06724,9e-05,3.93337]
[1777485950943,46.42,75854.16,272.2,0.06687,9e-05,3.91619]
[1777485952527,46.42,75853.63,272.2,0.06682,9e-05,3.91413]
[1777485953098,46.42,75853.63,272.2,0.06682,9e-05,3.91413]
[1777485953899,46.42,75851.83,272.2,0.06666,9e-05,3.9066]
[1777485954051,46.42,75851.83,272.2,0.06666,9e-05,3.9066]
[1777485954093,46.42,75850.74,272.2,0.06656,9e-05,3.90209]
[1777485955061,46.42,75850.74,272.2,0.06656,9e-05,3.90209]
[1777485955137,46.42,75846.65,272.2,0.06618,9e-05,3.88458]
[1777485955727,46.42,75846.65,272.2,0.06618,9e-05,3.88458]
[1777485956037,46.42,75846.65,272.2,0.06618,9e-05,3.88458]
[1777485956498,46.42,75841.16,272.2,0.06568,9e-05,3.86159]
[1777485957146,46.42,75841.16,272.2,0.06568,9e-05,3.86159]
[1777485957521,46.42,75837.07,272.2,0.06531,9e-05,3.84458]
[1777485957619,46.42,75837.26,272.2,0.06533,9e-05,3.84558]
[1777485960365,46.42,75841.57,272.2,0.06572,9e-05,3.86338]
[1777485960991,46.42,75841.57,272.2,0.06572,9e-05,3.86338]
[1777485961017,46.42,75839.15,272.2,0.06549,9e-05,3.85304]
[1777485962014,46.42,75839.15,272.2,0.06549,9e-05,3.85304]
[1777485962096,46.42,75836.88,272.2,0.06529,9e-05,3.84369]
[1777485962350,46.42,75836.88,272.2,0.06529,9e-05,3.84369]
[1777485965353,46.42,75827.15,272.2,0.06441,9e-05,3.80264]
[1777485965443,46.42,75827.15,272.2,0.06441,9e-05,3.80264]
[1777485966944,46.41,75828.59,272.2,0.06452,9e-05,3.80787]
[1777485968548,46.41,75826.0,272.2,0.06428,9e-05,3.7969]
[1777485971801,46.41,75822.4,272.2,0.06396,9e-05,3.78174]
[1777485974009,46.41,75812.35,272.2,0.06306,9e-05,3.74003]
[1777485974710,46.41,75814.91,272.2,0.06329,9e-05,3.75063]
[1777485976867,46.41,75820.61,272.2,0.0638,9e-05,3.77423]
[1777485977768,46.41,75817.82,272.2,0.06355,9e-05,3.76262]
[1777485981141,46.41,75812.01,272.2,0.06303,9e-05,3.73858]
[1777485981787,46.41,75818.73,272.2,0.06363,9e-05,3.76643]
[1777485983939,46.41,75824.3,272.2,0.06412,9e-05,3.78954]
[1777485984991,46.41,75825.82,272.2,0.06426,9e-05,3.79581]
[1777485987472,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485987593,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485987818,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485987824,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485987849,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485987852,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485988060,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485988173,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485988210,46.41,75822.3,272.2,0.06394,9e-05,3.78099]
[1777485988152,46.41,75830.47,272.2,0.06467,9e-05,3.81498]
[1777485988867,46.41,75830.47,272.2,0.06467,9e-05,3.81498]
[1777485989097,46.41,75837.41,272.2,0.0653,9e-05,3.84428]
[1777485990066,46.41,75837.41,272.2,0.0653,9e-05,3.84428]
[1777485990120,46.41,75836.84,272.2,0.06526,9e-05,3.84208]
[1777485990952,46.41,75836.84,272.2,0.06526,9e-05,3.84208]
[1777485991616,46.41,75837.43,272.2,0.06531,9e-05,3.84441]
[1777485992835,46.41,75836.93,272.2,0.06514,9e-05,3.83453]
[1777485993124,46.41,75836.93,272.2,0.06514,9e-05,3.83453]
[1777485993889,46.41,75849.35,272.2,0.06627,9e-05,3.88649]
[1777485996217,46.41,75849.81,272.2,0.06631,9e-05,3.88822]
[1777485996920,46.4,75850.61,272.2,0.06638,9e-05,3.89138]
[1777485997021,46.41,75850.81,272.2,0.0664,9e-05,3.89234]
[1777485997514,46.41,75850.81,272.2,0.0664,9e-05,3.89234]
[1777485997783,46.41,75850.81,272.2,0.0664,9e-05,3.89234]
[1777485998094,46.41,75856.74,272.2,0.06695,9e-05,3.91756]
[1777486000218,46.41,75856.55,272.2,0.06693,9e-05,3.91683]
[1777486000938,46.41,75849.48,272.2,0.06627,9e-05,3.88675]
[1777486001743,46.41,75849.48,272.2,0.06627,9e-05,3.88675]
[1777486002331,46.4,75846.91,272.2,0.06603,9e-05,3.87568]
[1777486002649,46.4,75846.91,272.2,0.06603,9e-05,3.87568]
[1777486002952,46.4,75846.84,272.2,0.06602,9e-05,3.87519]
[1777486005376,46.4,75848.78,272.2,0.06621,9e-05,3.88365]
[1777486005973,46.41,75847.22,272.2,0.06607,9e-05,3.8772]
[1777486008448,46.4,75852.67,272.2,0.06656,9e-05,3.89979]
[1777486008986,46.4,75852.67,272.2,0.06656,9e-05,3.89979]
[1777486008993,46.4,75854.65,272.2,0.06674,9e-05,3.90794]
[1777486011648,46.4,75850.11,272.2,0.06632,9e-05,3.88891]
[1777486012015,46.4,75846.01,272.2,0.06595,9e-05,3.87172]
[1777486013178,46.4,75846.01,272.2,0.06595,9e-05,3.87172]
[1777486013238,46.4,75846.01,272.2,0.06595,9e-05,3.87172]
[1777486013319,46.4,75846.76,272.2,0.06601,9e-05,3.87469]
[1777486013573,46.4,75846.76,272.2,0.06601,9e-05,3.87469]
[1777486013864,46.4,75846.76,272.2,0.06601,9e-05,3.87469]
[1777486014029,46.4,75834.7,272.2,0.06491,9e-05,3.82383]
[1777486014933,46.4,75834.7,272.2,0.06491,9e-05,3.82383]
[1777486015036,46.4,75828.27,272.2,0.06434,9e-05,3.79719]
[1777486015761,46.4,75828.27,272.2,0.06434,9e-05,3.79719]
[1777486016270,46.4,75824.94,272.2,0.06404,9e-05,3.78324]
[1777486021400,46.4,75824.32,272.2,0.06397,9e-05,3.78037]
[1777486023134,46.4,75806.61,272.2,0.0624,9e-05,3.70705]
[1777486027121,46.4,75799.31,272.2,0.06177,9e-05,3.67743]
[1777486032159,46.4,75794.74,272.2,0.06139,9e-05,3.6593]
[1777486032731,46.4,75794.74,272.2,0.06139,9e-05,3.6593]
[1777486033248,46.41,75782.99,272.2,0.06038,9e-05,3.61165]
[1777486033812,46.41,75782.99,272.2,0.06038,9e-05,3.61165]
[1777486034186,46.41,75767.78,272.2,0.05909,8e-05,3.55056]
[1777486035187,46.41,75761.1,272.2,0.05854,8e-05,3.52413]
[1777486036148,46.41,75761.1,272.2,0.05854,8e-05,3.52413]
[1777486036452,46.41,75757.89,272.2,0.05828,8e-05,3.51167]
[1777486039164,46.41,75756.77,272.2,0.0582,8e-05,3.50793]
[1777486039442,46.42,75761.34,272.2,0.05859,8e-05,3.52652]
[1777486040791,46.42,75760.64,272.2,0.05854,8e-05,3.52407]
[1777486040924,46.42,75760.64,272.2,0.05854,8e-05,3.52407]
[1777486041061,46.42,75760.64,272.2,0.05854,8e-05,3.52407]
[1777486041238,46.42,75760.64,272.2,0.05854,8e-05,3.52407]
[1777486041241,46.42,75795.85,272.2,0.06154,9e-05,3.6666]
[1777486041373,46.42,75795.85,272.2,0.06154,9e-05,3.6666]
[1777486041485,46.42,75795.85,272.2,0.06154,9e-05,3.6666]
[1777486041926,46.42,75795.85,272.2,0.06154,9e-05,3.6666]
[1777486042019,46.42,75795.85,272.2,0.06154,9e-05,3.6666]
[1777486042167,46.42,75795.85,272.2,0.06154,9e-05,3.6666]
[1777486042311,46.42,75836.28,272.2,0.06513,9e-05,3.834]
[1777486043118,46.42,75836.28,272.2,0.06513,9e-05,3.834]
[1777486043253,46.42,75852.56,272.2,0.06662,9e-05,3.90275]
[1777486043400,46.42,75852.56,272.2,0.06662,9e-05,3.90275]
[1777486043542,46.42,75852.56,272.2,0.06662,9e-05,3.90275]
[1777486043782,46.42,75852.56,272.2,0.06662,9e-05,3.90275]
[1777486044260,46.42,75831.96,272.2,0.06475,9e-05,3.81622]
[1777486045208,46.42,75831.96,272.2,0.06475,9e-05,3.81622]
[1777486045267,46.42,75825.0,272.2,0.06413,9e-05,3.78743]
[1777486045997,46.42,75825.0,272.2,0.06413,9e-05,3.78743]
[1777486046081,46.42,75825.0,272.2,0.06413,9e-05,3.78743]
[1777486046222,46.42,75825.0,272.2,0.06413,9e-05,3.78743]
[1777486046992,46.43,75825.01,272.2,0.06414,9e-05,3.78796]
[1777486047281,46.43,75813.4,272.2,0.06311,9e-05,3.7401]
[1777486047753,46.43,75813.4,272.2,0.06311,9e-05,3.7401]
[1777486048288,46.43,75814.89,272.2,0.06325,9e-05,3.74661]
[1777486048700,46.43,75814.89,272.2,0.06325,9e-05,3.74661]
[1777486049582,46.43,75813.18,272.2,0.0631,9e-05,3.73954]
[1777486049771,46.43,75813.18,272.2,0.0631,9e-05,3.73954]
[1777486050154,46.43,75813.18,272.2,0.0631,9e-05,3.73954]
[1777486050369,46.43,75812.48,272.2,0.06304,9e-05,3.73665]
[1777486050492,46.43,75812.48,272.2,0.06304,9e-05,3.73665]
[1777486050601,46.43,75812.48,272.2,0.06304,9e-05,3.73665]
[1777486050874,46.43,75812.48,272.2,0.06304,9e-05,3.73665]
[1777486051738,46.43,75812.48,272.2,0.06304,9e-05,3.73666]
[1777486051860,46.43,75794.16,272.2,0.06132,9e-05,3.6541]
[1777486052490,46.43,75794.16,272.2,0.06132,9e-05,3.6541]
[1777486053169,46.43,75785.65,272.2,0.0606,9e-05,3.61969]
[1777486054752,46.43,75781.36,272.2,0.06023,9e-05,3.60232]
[1777486054830,46.43,75781.36,272.2,0.06023,9e-05,3.60232]
[1777486055626,46.43,75781.65,272.2,0.06026,9e-05,3.6039]
[1777486056162,46.43,75781.65,272.2,0.06026,9e-05,3.6039]
[1777486056244,46.43,75792.34,272.2,0.06118,9e-05,3.6475]
[1777486059124,46.43,75791.97,272.2,0.06116,9e-05,3.64614]
[1777486059308,46.43,75791.97,272.2,0.06116,9e-05,3.64614]
[1777486059366,46.44,75781.86,272.2,0.06029,9e-05,3.60538]
[1777486061222,46.44,75772.01,272.2,0.05946,8e-05,3.56604]
[1777486066415,46.44,75765.92,272.2,0.05898,8e-05,3.54291]
[1777486067950,46.44,75765.92,272.2,0.05898,8e-05,3.54291]
[1777486068429,46.45,75772.85,272.2,0.05957,8e-05,3.57128]
[1777486070259,46.45,75772.85,272.2,0.05957,8e-05,3.57128]
[1777486072427,46.45,75777.89,272.2,0.06002,9e-05,3.59239]
[1777486073846,46.45,75777.61,272.2,0.06,9e-05,3.59149]
[1777486074219,46.45,75777.61,272.2,0.06,9e-05,3.59149]
[1777486074320,46.46,75769.56,272.2,0.05933,8e-05,3.55955]
[1777486076462,46.46,75771.77,272.2,0.05952,8e-05,3.56871]
[1777486077163,46.46,75771.77,272.2,0.05952,8e-05,3.56871]
[1777486078848,46.46,75778.27,272.2,0.06008,9e-05,3.59542]
[1777486078871,46.46,75778.34,272.2,0.0601,9e-05,3.59618]
[1777486079577,46.46,75778.34,272.2,0.0601,9e-05,3.59618]
[1777486080204,46.47,75777.53,272.2,0.06004,9e-05,3.59347]
[1777486081202,46.47,75777.53,272.2,0.06004,9e-05,3.59347]
[1777486081218,46.47,75778.06,272.2,0.06009,9e-05,3.59583]
[1777486082534,46.47,75770.78,272.2,0.0595,8e-05,3.56767]
[1777486083597,46.47,75770.78,272.2,0.0595,8e-05,3.56767]
[1777486084248,46.47,75770.78,272.2,0.0595,8e-05,3.56767]
[1777486084248,46.47,75770.78,272.2,0.0595,8e-05,3.56767]
[1777486084875,46.48,75781.0,272.2,0.06039,9e-05,3.61007]
[1777486085494,46.48,75781.0,272.2,0.06039,9e-05,3.61007]
[1777486086668,46.48,75779.14,272.2,0.06024,9e-05,3.60256]
[1777486087027,46.48,75779.14,272.2,0.06024,9e-05,3.60256]
[1777486087126,46.48,75777.52,272.2,0.06012,9e-05,3.5971]
[1777486092605,46.49,75778.7,272.2,0.06025,9e-05,3.60314]
[1777486095210,46.49,75775.3,272.2,0.05996,8e-05,3.58962]
[1777486095223,46.49,75775.3,272.2,0.05996,8e-05,3.58962]
[1777486096621,46.49,75773.07,272.2,0.05978,8e-05,3.58112]
[1777486098169,46.5,75769.15,272.2,0.05946,8e-05,3.5656]
[1777486102676,46.5,75775.37,272.2,0.06002,8e-05,3.59217]
[1777486103778,46.5,75775.37,272.2,0.06002,8e-05,3.59217]
[1777486106254,46.51,75778.82,272.2,0.06032,9e-05,3.60652]
[1777486106584,46.51,75779.93,272.2,0.06042,9e-05,3.61121]
[1777486106660,46.51,75779.93,272.2,0.06042,9e-05,3.61121]
[1777486106717,46.51,75779.93,272.2,0.06042,9e-05,3.61121]
[1777486107069,46.51,75779.93,272.2,0.06042,9e-05,3.61121]
[1777486107311,46.51,75779.93,272.2,0.06042,9e-05,3.61121]
[1777486107342,46.51,75771.59,272.2,0.05971,8e-05,3.57778]
[1777486107505,46.51,75771.59,272.2,0.05971,8e-05,3.57778]
[1777486107845,46.51,75753.41,272.2,0.0582,8e-05,3.5057]
[1777486109840,46.51,75751.28,272.2,0.05803,8e-05,3.49761]
[1777486110178,46.51,75751.28,272.2,0.05803,8e-05,3.49761]
[1777486110282,46.51,75751.28,272.2,0.05803,8e-05,3.49761]
[1777486111094,46.52,75752.02,272.2,0.0581,8e-05,3.50092]
[1777486111759,46.52,75753.68,272.2,0.05814,8e-05,3.50051]
[1777486111866,46.52,75753.68,272.2,0.05814,8e-05,3.50051]
[1777486112165,46.52,75753.68,272.2,0.05814,8e-05,3.50051]
[1777486112188,46.52,75734.31,272.2,0.05656,8e-05,3.42448]
[1777486112409,46.52,75734.31,272.2,0.05656,8e-05,3.42448]
[1777486112627,46.52,75734.31,272.2,0.05656,8e-05,3.42448]
[1777486112990,46.52,75734.31,272.2,0.05656,8e-05,3.42448]
[1777486113080,46.52,75734.31,272.2,0.05656,8e-05,3.42448]
[1777486113376,46.52,75719.15,272.2,0.05534,8e-05,3.3654]
[1777486114359,46.52,75697.97,272.2,0.05367,8e-05,3.28399]
[1777486115227,46.52,75697.97,272.2,0.05367,8e-05,3.28399]
[1777486115465,46.52,75692.63,272.2,0.05326,8e-05,3.26387]
[1777486115575,46.52,75692.63,272.2,0.05326,8e-05,3.26387]
[1777486115769,46.52,75684.95,272.2,0.05267,8e-05,3.23499]
[1777486117985,46.52,75686.75,272.2,0.05282,8e-05,3.24212]
[1777486118722,46.53,75685.38,272.2,0.05272,8e-05,3.23723]
[1777486119068,46.53,75685.38,272.2,0.05272,8e-05,3.23723]
[1777486119235,46.53,75685.38,272.2,0.05272,8e-05,3.23723]
[1777486119333,46.53,75653.98,272.2,0.05035,7e-05,3.12001]
[1777486119712,46.53,75653.98,272.2,0.05035,7e-05,3.12001]
[1777486120397,46.56,75580.79,272.2,0.04527,7e-05,2.86235]
[1777486120443,46.56,75580.79,272.2,0.04527,7e-05,2.86235]
[1777486120686,46.56,75580.79,272.2,0.04527,7e-05,2.86235]
[1777486120905,46.56,75580.79,272.2,0.04527,7e-05,2.86235]
[1777486121429,46.62,75555.91,272.2,0.04379,7e-05,2.78592]
[1777486121714,46.62,75555.91,272.2,0.04379,7e-05,2.78592]
[1777486122133,46.62,75555.91,272.2,0.04379,7e-05,2.78592]
[1777486122276,46.62,75555.91,272.2,0.04379,7e-05,2.78592]
[1777486122341,46.62,75546.41,272.2,0.04319,7e-05,2.75446]
[1777486123206,46.62,75546.41,272.2,0.04319,7e-05,2.75446]
[1777486123549,46.63,75540.83,272.2,0.04284,7e-05,2.73653]
[1777486123786,46.63,75540.83,272.2,0.04284,7e-05,2.73653]
[1777486124358,46.63,75543.04,272.2,0.04301,7e-05,2.74509]
[1777486125836,46.64,75544.93,272.2,0.04315,7e-05,2.75258]
[1777486125854,46.64,75510.35,272.2,0.04094,6e-05,2.63644]
[1777486126958,46.64,75510.35,272.2,0.04094,6e-05,2.63644]
[1777486127027,46.71,75474.73,272.2,0.03896,6e-05,2.5314]
[1777486128220,46.76,75453.59,272.2,0.03789,6e-05,2.47402]
[1777486128473,46.76,75453.59,272.2,0.03789,6e-05,2.47402]
[1777486128984,46.76,75453.59,272.2,0.03789,6e-05,2.47402]
[1777486130018,46.82,75449.71,272.2,0.03785,6e-05,2.47176]
[1777486133104,47.0,75451.55,272.2,0.03853,6e-05,2.5076]
[1777486133302,47.0,75451.55,272.2,0.03853,6e-05,2.5076]
[1777486133413,47.06,75457.92,272.2,0.0391,6e-05,2.53793]
[1777486135351,47.18,75472.26,272.2,0.04035,6e-05,2.60431]
[1777486136154,47.18,75472.26,272.2,0.04035,6e-05,2.60431]
[1777486136229,47.24,75487.48,272.2,0.04149,6e-05,2.66423]
[1777486136614,47.24,75487.48,272.2,0.04149,6e-05,2.66423]
[1777486136710,47.24,75487.48,272.2,0.04149,6e-05,2.66423]
[1777486136986,47.24,75487.48,272.2,0.04149,6e-05,2.66423]
[1777486137391,47.24,75480.62,272.2,0.04107,6e-05,2.64248]
[1777486137521,47.24,75480.62,272.2,0.04107,6e-05,2.64248]
[1777486137687,47.24,75480.62,272.2,0.04107,6e-05,2.64248]
[1777486138714,47.25,75485.9,272.2,0.04142,6e-05,2.66083]
[1777486139144,47.25,75485.9,272.2,0.04142,6e-05,2.66083]
[1777486139215,47.25,75485.9,272.2,0.04142,6e-05,2.66083]
[1777486139236,47.26,75484.93,272.2,0.04138,6e-05,2.65867]
[1777486140425,47.26,75484.93,272.2,0.04138,6e-05,2.65867]
[1777486140961,47.27,75463.76,272.2,0.04011,6e-05,2.59148]
[1777486141553,47.27,75463.76,272.2,0.04011,6e-05,2.59148]
[1777486141979,47.27,75425.91,272.2,0.03786,6e-05,2.47112]
[1777486143180,47.33,75403.25,272.2,0.03676,6e-05,2.4117]
[1777486147007,47.57,75426.17,272.2,0.03882,6e-05,2.52247]
[1777486148605,47.63,75431.96,272.2,0.03935,6e-05,2.55072]
[1777486148851,47.63,75431.96,272.2,0.03935,6e-05,2.55072]
[1777486149026,47.69,75415.44,272.2,0.03857,6e-05,2.50852]
[1777486151041,47.81,75408.78,272.2,0.03855,6e-05,2.50739]
[1777486151788,47.81,75408.78,272.2,0.03855,6e-05,2.50739]
[1777486151869,47.81,75408.78,272.2,0.03855,6e-05,2.50739]
[1777486152047,47.87,75408.26,272.2,0.03871,6e-05,2.51561]
[1777486153636,47.92,75402.94,272.2,0.03858,6e-05,2.50853]
[1777486154668,47.98,75406.8,272.2,0.03898,6e-05,2.53022]
[1777486156271,48.1,75394.74,272.2,0.03865,6e-05,2.5122]
[1777486156557,48.1,75394.74,272.2,0.03865,6e-05,2.5122]
[1777486157549,48.16,75388.87,272.2,0.03849,6e-05,2.50374]
[1777486160529,48.34,75387.52,272.2,0.03896,6e-05,2.52834]
[1777486160589,48.34,75387.52,272.2,0.03896,6e-05,2.52834]
[1777486161869,48.39,75392.64,272.2,0.03943,6e-05,2.55338]
[1777486162133,48.44,75386.41,272.2,0.03923,6e-05,2.54255]
[1777486162570,48.44,75386.41,272.2,0.03923,6e-05,2.54255]
[1777486163137,48.5,75372.57,272.2,0.03861,6e-05,2.50939]
[1777486165433,48.56,75373.12,272.2,0.03883,6e-05,2.52079]
[1777486166180,48.62,75371.05,272.2,0.03889,6e-05,2.5241]
[1777486166221,48.68,75365.21,272.2,0.03874,6e-05,2.51578]
[1777486168172,48.75,75358.77,272.2,0.03856,6e-05,2.50631]
[1777486169294,48.75,75358.77,272.2,0.03856,6e-05,2.50631]
[1777486169368,48.78,75358.4,272.2,0.03864,6e-05,2.51042]
[1777486170413,48.84,75366.14,272.2,0.03927,6e-05,2.54393]
[1777486172369,48.84,75370.91,272.2,0.03945,6e-05,2.55236]
[1777486173214,48.85,75365.6,272.2,0.03919,6e-05,2.53835]
[1777486173810,48.85,75365.6,272.2,0.03919,6e-05,2.53835]
[1777486174222,48.85,75358.69,272.2,0.03879,6e-05,2.51707]
[1777486175500,48.86,75359.57,272.2,0.03888,6e-05,2.52172]
[1777486176236,48.87,75360.3,272.2,0.03893,6e-05,2.52446]
[1777486177440,48.87,75367.95,272.2,0.03938,6e-05,2.54854]
[1777486178911,48.87,75372.41,272.2,0.03965,6e-05,2.56282]
[1777486179257,48.87,75376.02,272.2,0.03987,6e-05,2.57447]
[1777486180029,48.87,75376.02,272.2,0.03987,6e-05,2.57447]
[1777486180834,48.88,75381.12,272.2,0.04019,6e-05,2.59138]
[1777486181462,48.89,75348.1,272.2,0.03829,6e-05,2.49034]
[1777486182227,48.89,75348.1,272.2,0.03829,6e-05,2.49034]
[1777486182407,48.95,75333.11,272.2,0.03763,6e-05,2.4545]
[1777486183229,48.95,75333.11,272.2,0.03763,6e-05,2.4545]
[1777486183388,48.95,75333.11,272.2,0.03763,6e-05,2.4545]
[1777486183437,49.01,75324.59,272.2,0.03733,6e-05,2.43842]
[1777486184300,49.06,75311.68,272.2,0.0368,5e-05,2.40939]
[1777486185040,49.06,75311.68,272.2,0.0368,5e-05,2.40939]
[1777486185307,49.12,75301.82,272.2,0.03644,5e-05,2.38965]
[1777486186241,49.12,75301.82,272.2,0.03644,5e-05,2.38965]
[1777486186419,49.18,75291.57,272.2,0.03606,5e-05,2.36892]
[1777486188491,49.3,75219.64,272.2,0.03268,5e-05,2.18286]
[1777486189446,49.36,75171.17,272.2,0.0305,5e-05,2.06081]
[1777486189609,49.36,75171.17,272.2,0.0305,5e-05,2.06081]
[1777486189906,49.36,75171.17,272.2,0.0305,5e-05,2.06081]
[1777486190355,49.36,75150.73,272.2,0.02956,5e-05,2.00723]
[1777486190890,49.36,75150.73,272.2,0.02956,5e-05,2.00723]
[1777486191359,49.48,75086.58,272.2,0.02704,4e-05,1.86232]
[1777486192294,49.48,75086.58,272.2,0.02704,4e-05,1.86232]
[1777486192367,49.54,75055.58,272.2,0.0259,4e-05,1.79558]
[1777486193374,49.6,75023.64,272.2,0.02476,4e-05,1.72857]
[1777486194381,49.66,75017.35,272.2,0.02465,4e-05,1.72206]
[1777486195428,49.72,74999.5,272.2,0.0241,4e-05,1.68915]
[1777486195970,49.72,74999.5,272.2,0.0241,4e-05,1.68915]
[1777486195972,49.72,74999.5,272.2,0.0241,4e-05,1.68915]
[1777486196821,49.78,74999.53,272.2,0.02424,4e-05,1.69718]
[1777486196827,49.78,74999.53,272.2,0.02424,4e-05,1.69718]
[1777486197447,49.84,75005.96,272.2,0.02462,4e-05,1.71989]
[1777486198174,49.84,75005.96,272.2,0.02462,4e-05,1.71989]
[1777486198308,49.84,75005.96,272.2,0.02462,4e-05,1.71989]
[1777486198409,49.9,75014.7,272.2,0.0251,4e-05,1.74813]
[1777486198838,49.9,75014.7,272.2,0.0251,4e-05,1.74813]
[1777486201477,50.07,74998.74,272.2,0.02489,4e-05,1.73529]
[1777486202036,50.07,74998.74,272.2,0.02489,4e-05,1.73529]
[1777486202440,50.13,74997.91,272.2,0.02499,4e-05,1.74138]
[1777486203446,50.19,74987.88,272.2,0.02474,4e-05,1.72631]
[1777486204943,50.25,74991.27,272.2,0.02501,4e-05,1.74207]
[1777486205509,50.31,75013.16,272.2,0.02601,4e-05,1.80113]
[1777486206026,50.31,75013.16,272.2,0.02601,4e-05,1.80113]
[1777486206504,50.37,75019.55,272.2,0.02641,4e-05,1.82439]
[1777486206555,50.37,75019.55,272.2,0.02641,4e-05,1.82439]
[1777486211530,50.67,75012.52,272.2,0.02683,4e-05,1.8484]
[1777486212538,50.73,74979.66,272.2,0.02565,4e-05,1.7792]
[1777486213545,50.79,74958.99,272.2,0.02498,4e-05,1.73965]
[1777486214683,50.85,74960.65,272.2,0.02518,4e-05,1.75135]
[1777486215862,50.85,74960.65,272.2,0.02518,4e-05,1.75135]
[1777486215891,50.91,74954.03,272.2,0.02506,4e-05,1.74415]
[1777486216915,50.91,74954.03,272.2,0.02506,4e-05,1.74415]
[1777486216980,50.97,74946.49,272.2,0.0249,4e-05,1.7349]
[1777486217973,51.03,74938.47,272.2,0.02473,4e-05,1.72463]
[1777486219416,51.14,74971.96,272.2,0.02631,4e-05,1.81731]
[1777486219960,51.14,74971.96,272.2,0.02631,4e-05,1.81731]
[1777486220035,51.14,74970.3,272.2,0.02624,4e-05,1.81343]
[1777486220856,51.14,74970.3,272.2,0.02624,4e-05,1.81343]
[1777486221325,51.26,74948.88,272.2,0.02567,4e-05,1.77979]
[1777486221869,51.26,74936.18,272.2,0.02518,4e-05,1.75082]
[1777486222861,51.32,74945.55,272.2,0.02568,4e-05,1.78006]
[1777486223642,51.38,74973.49,272.2,0.02693,4e-05,1.85302]
[1777486224661,51.44,75000.25,272.2,0.02818,4e-05,1.92509]
[1777486225653,51.5,75007.16,272.2,0.02862,4e-05,1.9501]
[1777486227296,51.5,75007.16,272.2,0.02862,4e-05,1.9501]
[1777486227369,51.62,75007.6,272.2,0.02893,4e-05,1.96763]
[1777486228836,51.68,75015.11,272.2,0.0294,4e-05,1.99438]
[1777486230688,51.8,75008.21,272.2,0.02939,4e-05,1.99387]
[1777486232702,51.92,75019.21,272.2,0.03009,4e-05,2.03216]
[1777486234544,51.92,75019.21,272.2,0.03009,4e-05,2.03216]
[1777486234901,52.04,75021.88,272.2,0.0305,4e-05,2.05547]
[1777486239118,52.27,75028.28,272.2,0.03139,5e-05,2.10505]
[1777486242437,52.39,75026.52,272.2,0.03161,5e-05,2.11733]
[1777486242550,52.51,75025.2,272.2,0.03186,5e-05,2.13072]
[1777486244788,52.57,75029.92,272.2,0.03223,5e-05,2.1512]
[1777486245793,52.63,75027.39,272.2,0.03226,5e-05,2.1531]
[1777486246145,52.63,75027.39,272.2,0.03226,5e-05,2.1531]
[1777486246165,52.63,75027.39,272.2,0.03226,5e-05,2.1531]
[1777486247264,52.64,75026.75,272.2,0.03226,5e-05,2.15313]
[1777486247529,52.64,75026.75,272.2,0.03226,5e-05,2.15313]
[1777486247573,52.65,75062.43,272.2,0.03396,5e-05,2.24693]
[1777486248528,52.65,75062.43,272.2,0.03396,5e-05,2.24693]
[1777486248537,52.65,75088.13,272.2,0.03523,5e-05,2.31646]
[1777486249364,52.66,75079.69,272.2,0.03483,5e-05,2.29462]
[1777486249654,52.66,75079.69,272.2,0.03483,5e-05,2.29462]
[1777486249834,52.66,75088.53,272.2,0.03526,5e-05,2.31841]
[1777486250941,52.66,75088.53,272.2,0.03526,5e-05,2.31841]
[1777486250950,52.66,75099.77,272.2,0.03584,5e-05,2.34978]
[1777486252481,52.66,75099.77,272.2,0.03584,5e-05,2.34978]
[1777486252525,52.67,75104.96,272.2,0.03612,5e-05,2.36496]
[1777486253076,52.67,75104.96,272.2,0.03612,5e-05,2.36496]
[1777486253174,52.68,75111.06,272.2,0.03644,5e-05,2.38253]
[1777486254593,52.68,75111.06,272.2,0.03644,5e-05,2.38253]
[1777486254865,52.68,75127.6,272.2,0.0373,5e-05,2.42877]
[1777486256162,52.68,75127.6,272.2,0.0373,5e-05,2.42877]
[1777486256221,52.69,75127.96,272.2,0.03735,5e-05,2.43128]
[1777486259285,52.69,75125.98,272.2,0.03725,5e-05,2.42614]
[1777486259382,52.7,75130.15,272.2,0.03748,5e-05,2.43853]
[1777486259911,52.7,75130.15,272.2,0.03748,5e-05,2.43853]
[1777486260908,52.7,75146.06,272.2,0.03833,5e-05,2.484]
[1777486264079,52.71,75149.88,272.2,0.03856,5e-05,2.49615]
[1777486264588,52.72,75158.06,272.2,0.03902,5e-05,2.52071]
[1777486265317,52.72,75158.06,272.2,0.03902,5e-05,2.52071]
[1777486265377,52.72,75150.71,272.2,0.03864,5e-05,2.50041]
[1777486266620,52.72,75150.71,272.2,0.03864,5e-05,2.50041]
[1777486266965,52.73,75151.96,272.2,0.03871,5e-05,2.50424]
[1777486268407,52.73,75151.96,272.2,0.03871,5e-05,2.50424]
[1777486268570,52.73,75147.2,272.2,0.03848,5e-05,2.49198]
[1777486270993,52.74,75156.72,272.2,0.039,5e-05,2.51961]
[1777486271694,52.74,75156.72,272.2,0.039,5e-05,2.51961]
[1777486272306,52.74,75156.72,272.2,0.039,5e-05,2.51961]
[1777486272386,52.74,75156.72,272.2,0.039,5e-05,2.51961]
[1777486272622,52.74,75154.46,272.2,0.03889,5e-05,2.51403]
[1777486273326,52.74,75154.46,272.2,0.03889,5e-05,2.51403]
[1777486273465,52.75,75135.87,272.2,0.03793,5e-05,2.46232]
[1777486274349,52.75,75135.87,272.2,0.03793,5e-05,2.46232]
[1777486274426,52.75,75112.12,272.2,0.0367,5e-05,2.3962]
[1777486274683,52.75,75112.12,272.2,0.0367,5e-05,2.3962]
[1777486274858,52.75,75112.12,272.2,0.0367,5e-05,2.3962]
[1777486275309,52.75,75112.12,272.2,0.0367,5e-05,2.3962]
[1777486275597,52.75,75112.12,272.2,0.0367,5e-05,2.3962]
[1777486275412,52.76,75077.95,272.2,0.03502,5e-05,2.30477]
[1777486276658,52.76,75077.95,272.2,0.03502,5e-05,2.30477]
[1777486276487,52.77,75066.42,272.2,0.03446,5e-05,2.27453]
[1777486277160,52.77,75047.28,272.2,0.03354,5e-05,2.224]
[1777486278172,52.77,75025.06,272.2,0.03252,5e-05,2.16719]
[1777486279787,52.78,75028.66,272.2,0.03272,5e-05,2.17816]
[1777486280183,52.78,75061.94,272.2,0.03429,5e-05,2.26522]
[1777486280944,52.78,75061.94,272.2,0.03429,5e-05,2.26522]
[1777486281020,52.78,75061.94,272.2,0.03429,5e-05,2.26522]
[1777486281194,52.79,75043.22,272.2,0.03342,5e-05,2.21681]
[1777486282219,52.79,75043.22,272.2,0.03342,5e-05,2.21681]
[1777486282619,52.8,75034.17,272.2,0.03302,5e-05,2.19496]
[1777486285531,52.82,75022.35,272.2,0.03252,5e-05,2.167]
[1777486287117,52.83,75024.49,272.2,0.03263,5e-05,2.17335]
[1777486287237,52.83,75027.29,272.2,0.03278,5e-05,2.18141]
[1777486288730,52.84,75028.37,272.2,0.03284,5e-05,2.18496]
[1777486289244,52.84,75028.37,272.2,0.03284,5e-05,2.18496]
[1777486289571,52.84,75048.27,272.2,0.03379,5e-05,2.23766]
[1777486290254,52.84,75048.27,272.2,0.03379,5e-05,2.23766]
[1777486290360,52.85,75056.54,272.2,0.03421,5e-05,2.26031]
[1777486291272,52.85,75066.8,272.2,0.03463,5e-05,2.28222]
[1777486291826,52.85,75066.8,272.2,0.03463,5e-05,2.28222]
[1777486292278,52.91,75074.84,272.2,0.03518,5e-05,2.3123]
[1777486292887,52.91,75074.84,272.2,0.03518,5e-05,2.3123]
[1777486293342,52.91,75074.84,272.2,0.03518,5e-05,2.3123]
[1777486293468,52.91,75074.84,272.2,0.03518,5e-05,2.3123]
[1777486293524,52.92,75081.86,272.2,0.03555,5e-05,2.33207]
[1777486294283,52.92,75081.86,272.2,0.03555,5e-05,2.33207]
[1777486294295,52.92,75083.08,272.2,0.03562,5e-05,2.33624]
[1777486295598,52.93,75093.1,272.2,0.03613,5e-05,2.36394]
[1777486296321,52.93,75084.18,272.2,0.0357,5e-05,2.34019]
[1777486296674,52.93,75084.18,272.2,0.0357,5e-05,2.34019]
[1777486296778,52.93,75084.18,272.2,0.0357,5e-05,2.34019]
[1777486297595,52.93,75084.18,272.2,0.0357,5e-05,2.34019]
[1777486297327,52.94,75085.98,272.2,0.0358,5e-05,2.34594]
[1777486298335,52.94,75093.85,272.2,0.03621,5e-05,2.36821]
[1777486298704,52.94,75093.85,272.2,0.03621,5e-05,2.36821]
[1777486299448,52.94,75093.85,272.2,0.03621,5e-05,2.36821]
[1777486299478,52.95,75099.13,272.2,0.03649,5e-05,2.38347]
[1777486300945,52.95,75101.17,272.2,0.03661,5e-05,2.3895]
[1777486301295,52.95,75101.17,272.2,0.03661,5e-05,2.3895]
[1777486301573,52.96,75103.79,272.2,0.03675,5e-05,2.39749]
[1777486302565,52.96,75103.79,272.2,0.03675,5e-05,2.39749]
[1777486302585,52.96,75095.92,272.2,0.03637,5e-05,2.37669]
[1777486304377,52.97,75103.85,272.2,0.03679,5e-05,2.39931]
[1777486306629,52.97,75092.69,272.2,0.03624,5e-05,2.36957]
[1777486310216,52.98,75093.7,272.2,0.03631,5e-05,2.37369]
[1777486310419,52.99,75086.46,272.2,0.03596,5e-05,2.35443]
[1777486310869,52.99,75086.46,272.2,0.03596,5e-05,2.35443]
[1777486311840,52.99,75087.49,272.2,0.03603,5e-05,2.35807]
[1777486312433,53.0,75088.02,272.2,0.03606,5e-05,2.35998]
[1777486314927,53.0,75083.64,272.2,0.03586,5e-05,2.34903]
[1777486315034,53.0,75083.64,272.2,0.03586,5e-05,2.34903]
[1777486315179,53.0,75083.64,272.2,0.03586,5e-05,2.34903]
[1777486315460,53.01,75077.03,272.2,0.03555,5e-05,2.33202]
[1777486316468,53.01,75064.63,272.2,0.03495,5e-05,2.29962]
[1777486317474,53.02,75052.1,272.2,0.03436,5e-05,2.2672]
[1777486318482,53.03,75044.84,272.2,0.03403,5e-05,2.24892]
[1777486319227,53.03,75044.84,272.2,0.03403,5e-05,2.24892]
[1777486319488,53.03,75056.47,272.2,0.0346,5e-05,2.28049]
[1777486320496,53.04,75069.1,272.2,0.03523,5e-05,2.31477]
[1777486321822,53.04,75064.51,272.2,0.03502,5e-05,2.30302]
[1777486322513,53.1,75046.85,272.2,0.03432,5e-05,2.26468]
[1777486323519,53.1,75039.2,272.2,0.03397,5e-05,2.24542]
[1777486323878,53.1,75039.2,272.2,0.03397,5e-05,2.24542]
[1777486324454,53.1,75039.2,272.2,0.03397,5e-05,2.24542]
[1777486324572,53.11,75026.1,272.2,0.03336,5e-05,2.21211]
[1777486325196,53.11,75026.1,274.6,0.03336,5e-05,2.21211]
[1777486325543,53.12,75009.88,274.6,0.03262,5e-05,2.17115]
[1777486325974,53.12,75009.88,274.6,0.03262,5e-05,2.17115]
[1777486325982,53.12,75009.88,274.6,0.03262,5e-05,2.17115]
[1777486325992,53.12,75009.88,274.5,0.03262,5e-05,2.17115]
[1777486325997,53.12,75009.88,274.4,0.03262,5e-05,2.17115]
[1777486326005,53.12,75009.88,274.4,0.03262,5e-05,2.17115]
[1777486326012,53.12,75009.88,274.4,0.03262,5e-05,2.17115]
[1777486326305,53.12,75009.88,274.4,0.03262,5e-05,2.17115]
[1777486326598,53.12,74992.41,274.4,0.03183,5e-05,2.12727]
[1777486327234,53.12,74992.41,274.4,0.03183,5e-05,2.12727]
[1777486327557,53.12,74989.58,274.4,0.03172,5e-05,2.12072]
[1777486329147,53.13,74990.93,274.4,0.03178,5e-05,2.12435]
[1777486329571,53.13,74997.63,274.4,0.03209,5e-05,2.14152]
[1777486331132,53.13,74999.38,274.4,0.03218,5e-05,2.14652]
[1777486331618,53.14,75002.19,274.4,0.03232,5e-05,2.15422]
[1777486333686,53.14,74996.13,274.4,0.03205,5e-05,2.13902]
[1777486333599,53.14,74982.82,274.4,0.03145,4e-05,2.1057]
[1777486334606,53.14,74973.41,274.4,0.03104,4e-05,2.08285]
[1777486335614,53.15,74964.6,274.4,0.03067,4e-05,2.06169]
[1777486336613,53.15,74964.6,274.4,0.03067,4e-05,2.06169]
[1777486336621,53.15,74973.45,274.4,0.03107,4e-05,2.08429]
[1777486337856,53.16,74977.0,274.4,0.03123,4e-05,2.09342]
[1777486338638,53.16,74986.2,274.4,0.03165,4e-05,2.11709]
[1777486339290,53.16,74986.2,274.4,0.03165,4e-05,2.11709]
[1777486340657,53.16,74992.32,274.4,0.03194,5e-05,2.13311]
[1777486340697,53.17,75002.42,274.4,0.03241,5e-05,2.15931]
[1777486340946,53.17,75002.42,274.4,0.03241,5e-05,2.15931]
[1777486341659,53.17,75011.18,274.4,0.03282,5e-05,2.18225]
[1777486343676,53.18,74991.37,274.4,0.03194,5e-05,2.13278]
[1777486345697,53.19,75001.53,274.4,0.03242,5e-05,2.15971]
[1777486346706,53.19,75013.39,274.4,0.03298,5e-05,2.19061]
[1777486346846,53.19,75013.39,274.4,0.03298,5e-05,2.19061]
[1777486349301,53.2,75019.59,274.4,0.03329,5e-05,2.20774]
[1777486349727,53.2,75022.63,274.4,0.03344,5e-05,2.21616]
[1777486351978,53.2,75022.96,274.4,0.03346,5e-05,2.21718]
[1777486352651,53.2,75022.96,274.4,0.03346,5e-05,2.21718]
[1777486354025,53.21,75017.29,274.4,0.03312,5e-05,2.19719]
[1777486355090,53.21,75010.06,274.4,0.03278,5e-05,2.1787]
[1777486356556,53.21,75000.25,274.4,0.03234,5e-05,2.1538]
[1777486356886,53.21,75000.25,274.4,0.03234,5e-05,2.1538]
[1777486357580,53.21,75000.25,274.4,0.03234,5e-05,2.1538]
[1777486357685,53.21,75007.44,274.4,0.03267,5e-05,2.17232]
[1777486358609,53.21,75007.44,274.4,0.03267,5e-05,2.17232]
[1777486358669,53.21,75007.44,274.4,0.03267,5e-05,2.17232]
[1777486358728,53.22,75019.29,274.4,0.03324,5e-05,2.20383]
[1777486359230,53.22,75019.29,274.4,0.03324,5e-05,2.20383]
[1777486359255,53.22,75028.55,274.4,0.03367,5e-05,2.22784]
[1777486360429,53.22,75028.55,274.4,0.03367,5e-05,2.22784]
[1777486360445,53.22,75042.79,274.4,0.03436,5e-05,2.26527]
[1777486361078,53.22,75042.79,274.4,0.03436,5e-05,2.26527]
[1777486361732,53.22,75042.79,274.4,0.03436,5e-05,2.26527]
[1777486361751,53.22,75053.62,274.4,0.03488,5e-05,2.29391]
[1777486361877,53.22,75053.62,274.4,0.03488,5e-05,2.29391]
[1777486362572,53.24,75070.11,274.4,0.03575,5e-05,2.3414]
[1777486362955,53.24,75070.11,274.4,0.03575,5e-05,2.3414]
[1777486363548,53.24,75070.11,274.4,0.03575,5e-05,2.3414]
[1777486364264,53.25,75074.71,274.4,0.03599,5e-05,2.35411]
[1777486364664,53.25,75074.71,274.4,0.03599,5e-05,2.35411]
[1777486364719,53.25,75082.45,274.4,0.03638,5e-05,2.37537]
[1777486370294,53.25,75080.02,274.4,0.03628,5e-05,2.36988]
[1777486371290,53.26,75082.45,274.4,0.03641,5e-05,2.37704]
[1777486371934,53.26,75066.43,274.4,0.03562,5e-05,2.33401]
[1777486375227,53.27,75070.51,274.4,0.03583,5e-05,2.34567]
[1777486375361,53.27,75070.51,274.4,0.03583,5e-05,2.34567]
[1777486375431,53.27,75070.51,274.4,0.03583,5e-05,2.34567]
[1777486376611,53.27,75072.48,274.4,0.03594,5e-05,2.35164]
[1777486376709,53.27,75072.48,274.4,0.03594,5e-05,2.35164]
[1777486377120,53.28,75073.07,274.4,0.03599,5e-05,2.35438]
[1777486377950,53.28,75073.07,274.4,0.03599,5e-05,2.35438]
[1777486378983,53.28,75092.25,274.4,0.03697,5e-05,2.40741]
[1777486380929,53.29,75096.13,274.4,0.03719,5e-05,2.41888]
[1777486382214,53.3,75090.93,274.4,0.03695,5e-05,2.40606]
[1777486382703,53.3,75090.93,274.4,0.03695,5e-05,2.40606]
[1777486382787,53.3,75072.21,274.4,0.03602,5e-05,2.35587]
[1777486388120,53.33,75078.05,274.4,0.03637,5e-05,2.37499]
[1777486388175,53.33,75088.53,274.4,0.03692,5e-05,2.40439]
[1777486388892,53.33,75088.53,274.4,0.03692,5e-05,2.40439]
[1777486389057,53.34,75099.23,274.4,0.03748,5e-05,2.4346]
[1777486390062,53.34,75113.95,274.4,0.03826,5e-05,2.47622]
[1777486392791,53.35,75117.35,274.4,0.03845,5e-05,2.48643]
[1777486394831,53.36,75112.49,274.4,0.03823,5e-05,2.47469]
[1777486395479,53.36,75112.49,274.4,0.03823,5e-05,2.47469]
[1777486397471,53.38,75124.12,274.4,0.03889,5e-05,2.50977]
[1777486398480,53.38,75124.12,274.4,0.03889,5e-05,2.50977]
[1777486401476,53.38,75126.48,274.4,0.03904,5e-05,2.51756]
[1777486403450,53.39,75127.88,274.4,0.03913,5e-05,2.52264]
[1777486404556,53.4,75131.12,274.4,0.03933,5e-05,2.53292]
[1777486404723,53.4,75139.23,274.4,0.03977,5e-05,2.55651]
[1777486405592,53.41,75147.89,274.4,0.04025,5e-05,2.58177]
[1777486408719,53.41,75146.39,274.4,0.04019,5e-05,2.57837]
[1777486415389,53.44,75153.87,274.4,0.04057,5e-05,2.5968]
[1777486417251,53.44,75165.06,274.4,0.04121,6e-05,2.63042]
[1777486419592,53.45,75168.0,274.4,0.04138,6e-05,2.63935]
[1777486421035,53.45,75165.23,274.4,0.04124,6e-05,2.63204]
[1777486423873,53.46,75172.72,274.4,0.04168,6e-05,2.65496]
[1777486426462,53.46,75174.54,274.4,0.04179,6e-05,2.66096]
[1777486428360,53.47,75178.11,274.4,0.042,6e-05,2.67207]
[1777486429519,53.47,75184.23,274.4,0.04236,6e-05,2.69037]
[1777486429561,53.47,75192.13,274.4,0.04281,6e-05,2.714]
[1777486432528,53.47,75195.22,274.4,0.043,6e-05,2.72367]
[1777486438398,53.49,75197.76,274.4,0.04317,6e-05,2.73286]
[1777486441850,53.49,75194.11,274.4,0.04297,6e-05,2.72244]
[1777486442436,53.49,75197.83,274.4,0.04319,6e-05,2.73373]
[1777486442514,53.49,75187.21,274.4,0.04259,6e-05,2.70246]
[1777486445451,53.5,75196.16,274.4,0.04312,6e-05,2.72979]
[1777486449716,53.5,75201.47,274.4,0.04343,6e-05,2.74625]
[1777486449717,53.5,75201.47,274.2,0.04343,6e-05,2.74625]
[1777486449719,53.5,75201.47,274.1,0.04343,6e-05,2.74625]
[1777486449744,53.5,75201.47,274.1,0.04343,6e-05,2.74625]
[1777486449846,53.5,75202.36,274.1,0.04349,6e-05,2.7491]
[1777486450905,53.51,75204.75,274.1,0.04364,6e-05,2.75688]
[1777486455239,53.52,75208.01,274.1,0.04388,6e-05,2.7691]
[1777486457854,53.53,75209.23,274.1,0.04397,6e-05,2.77395]
[1777486458542,53.53,75211.06,274.1,0.04409,6e-05,2.78019]
[1777486461827,53.54,75206.6,274.1,0.04384,6e-05,2.76711]
[1777486462570,53.54,75196.04,274.1,0.04324,6e-05,2.7359]
[1777486464420,53.54,75193.18,274.1,0.04308,6e-05,2.72762]
[1777486464528,53.54,75193.18,274.1,0.04308,6e-05,2.72762]
[1777486464540,53.54,75193.18,274.1,0.04308,6e-05,2.72762]
[1777486464784,53.54,75179.68,274.1,0.04231,6e-05,2.68795]
[1777486465476,53.54,75179.68,274.1,0.04231,6e-05,2.68795]
[1777486465596,53.54,75168.85,274.1,0.04171,6e-05,2.65652]
[1777486467159,53.55,75165.33,274.1,0.04152,6e-05,2.64661]
[1777486470179,53.55,75168.42,274.1,0.04171,6e-05,2.65671]
[1777486470631,53.56,75175.88,274.1,0.04214,6e-05,2.67887]
[1777486470979,53.56,75175.88,274.1,0.04214,6e-05,2.67887]
[1777486471804,53.56,75175.88,274.1,0.04214,6e-05,2.67887]
[1777486471814,53.56,75132.7,274.1,0.03967,5e-05,2.54814]
[1777486472549,53.56,75132.7,274.1,0.03967,5e-05,2.54814]
[1777486472759,53.56,75132.7,274.1,0.03967,5e-05,2.54814]
[1777486472805,53.56,75120.04,274.1,0.03901,5e-05,2.51289]
[1777486473024,53.56,75120.04,274.1,0.03901,5e-05,2.51289]
[1777486473277,53.56,75120.04,274.1,0.03901,5e-05,2.51289]
[1777486473652,53.57,75126.87,274.1,0.03938,5e-05,2.53271]
[1777486474038,53.57,75126.87,274.1,0.03938,5e-05,2.53271]
[1777486475020,53.57,75128.15,274.1,0.03946,5e-05,2.53687]
[1777486475666,53.57,75142.6,274.1,0.04025,5e-05,2.5785]
[1777486476673,53.58,75154.3,274.1,0.0409,6e-05,2.61258]
[1777486479599,53.58,75159.32,274.1,0.04119,6e-05,2.6279]
[1777486482247,53.59,75166.19,274.1,0.0416,6e-05,2.64897]
[1777486482578,53.59,75166.19,274.1,0.0416,6e-05,2.64897]
[1777486484596,53.59,75167.06,274.1,0.04166,6e-05,2.65221]
[1777486488677,53.6,75167.3,273.9,0.0417,6e-05,2.65432]
[1777486488681,53.6,75167.3,273.9,0.0417,6e-05,2.65432]
[1777486488765,53.6,75171.98,273.9,0.04197,6e-05,2.66833]
[1777486493801,53.63,75166.39,273.9,0.04173,6e-05,2.65575]
[1777486498837,53.66,75165.07,273.9,0.04173,6e-05,2.65574]
[1777486499552,53.66,75165.07,273.9,0.04173,6e-05,2.65574]
[1777486500672,53.66,75167.73,273.9,0.04189,6e-05,2.66426]
[1777486500851,53.67,75161.13,273.9,0.04154,6e-05,2.6458]
[1777486502867,53.66,75146.2,273.9,0.04071,5e-05,2.60232]
[1777486503085,53.66,75146.2,273.9,0.04071,5e-05,2.60232]
[1777486503631,53.66,75146.2,273.9,0.04071,5e-05,2.60232]
[1777486503897,53.66,75146.2,273.9,0.04071,5e-05,2.60232]
[1777486503922,53.66,75135.33,273.9,0.04011,5e-05,2.57111]
[1777486505888,53.66,75147.79,273.9,0.04079,5e-05,2.60665]
[1777486507692,53.66,75148.73,273.9,0.04084,5e-05,2.60924]
[1777486508594,53.66,75146.91,273.9,0.04074,5e-05,2.60389]
[1777486508910,53.66,75140.53,273.9,0.04039,5e-05,2.58548]
[1777486509801,53.66,75140.53,273.9,0.04039,5e-05,2.58548]
[1777486514321,53.66,75135.14,273.9,0.04009,5e-05,2.56977]
[1777486514384,53.66,75135.14,273.9,0.04009,5e-05,2.56977]
[1777486514387,53.66,75135.14,273.9,0.04009,5e-05,2.56977]
[1777486514482,53.66,75135.14,273.9,0.04009,5e-05,2.56977]
[1777486514699,53.66,75135.14,273.9,0.04009,5e-05,2.56977]
[1777486515421,53.66,75131.67,273.9,0.0399,5e-05,2.55981]
[1777486515655,53.66,75131.67,273.9,0.0399,5e-05,2.55981]
[1777486515936,53.66,75092.09,273.9,0.03782,5e-05,2.44912]
[1777486516028,53.66,75092.09,273.9,0.03782,5e-05,2.44912]
[1777486516335,53.66,75092.09,273.9,0.03782,5e-05,2.44912]
[1777486516563,53.66,75092.09,273.9,0.03782,5e-05,2.44912]
[1777486516646,53.66,75092.09,273.9,0.03782,5e-05,2.44912]
[1777486516667,53.66,75092.09,273.9,0.03782,5e-05,2.44912]
[1777486516814,53.66,75069.83,273.9,0.03669,5e-05,2.38848]
[1777486519397,53.66,75066.35,273.9,0.03652,5e-05,2.37931]
[1777486521204,53.66,75069.08,273.9,0.03666,5e-05,2.3872]
[1777486521859,53.66,75069.08,273.9,0.03666,5e-05,2.3872]
[1777486522361,53.67,75069.17,273.9,0.03668,5e-05,2.38792]
[1777486523030,53.67,75068.08,273.9,0.03663,5e-05,2.3852]
[1777486525370,53.67,75065.96,273.9,0.03653,5e-05,2.37997]
[1777486525452,53.67,75065.96,273.9,0.03653,5e-05,2.37997]
[1777486528565,53.68,75068.11,273.9,0.03665,5e-05,2.38627]
[1777486528786,53.68,75068.11,273.9,0.03665,5e-05,2.38627]
[1777486528848,53.68,75075.55,273.9,0.03703,5e-05,2.40693]
[1777486529257,53.68,75075.55,273.9,0.03703,5e-05,2.40693]
[1777486530496,53.68,75080.95,273.9,0.0373,5e-05,2.42167]
[1777486531504,53.68,75078.03,273.9,0.03716,5e-05,2.41407]
[1777486532734,53.68,75076.5,273.9,0.037,5e-05,2.40392]
[1777486534642,53.68,75083.56,273.9,0.03736,5e-05,2.42341]
[1777486534737,53.69,75091.83,273.9,0.03779,5e-05,2.44645]
[1777486537636,53.69,75090.3,273.9,0.03772,5e-05,2.44238]
[1777486537930,53.69,75090.3,273.9,0.03772,5e-05,2.44238]
[1777486539142,53.69,75083.26,273.9,0.03737,5e-05,2.42351]
[1777486542736,53.69,75085.71,273.9,0.0375,5e-05,2.43058]
[1777486547704,53.7,75085.95,273.9,0.03753,5e-05,2.43208]
[1777486548205,53.7,75094.8,273.9,0.03799,5e-05,2.45679]
[1777486551725,53.7,75097.12,273.9,0.03811,5e-05,2.46351]
[1777486551913,53.7,75097.12,273.9,0.03811,5e-05,2.46351]
[1777486552135,53.7,75101.19,273.9,0.03833,5e-05,2.47502]
[1777486552691,53.7,75101.19,273.9,0.03833,5e-05,2.47502]
[1777486552723,53.71,75110.11,273.9,0.0388,5e-05,2.49997]
[1777486553545,53.71,75128.56,273.9,0.03978,5e-05,2.55197]
[1777486554051,53.71,75128.56,273.9,0.03978,5e-05,2.55197]
[1777486554689,53.71,75128.56,273.9,0.03978,5e-05,2.55197]
[1777486555116,53.71,75130.18,273.9,0.03987,5e-05,2.55654]
[1777486556059,53.71,75133.96,273.9,0.04007,5e-05,2.56728]
[1777486556165,53.71,75133.96,273.9,0.04007,5e-05,2.56728]
[1777486556510,53.71,75133.96,273.9,0.04007,5e-05,2.56728]
[1777486557063,53.71,75134.84,273.9,0.04012,5e-05,2.56971]
[1777486558348,53.7,75134.73,273.9,0.04011,5e-05,2.56934]
[1777486558399,53.7,75134.73,273.9,0.04011,5e-05,2.56934]
[1777486558577,53.7,75134.73,273.9,0.04011,5e-05,2.56934]
[1777486559091,53.7,75132.91,273.9,0.04001,5e-05,2.56411]
[1777486559253,53.7,75132.91,273.9,0.04001,5e-05,2.56411]
[1777486559493,53.7,75132.91,273.9,0.04001,5e-05,2.56411]
[1777486559507,53.7,75142.24,273.9,0.04052,5e-05,2.59069]
[1777486560290,53.7,75153.9,273.9,0.04116,6e-05,2.62422]
[1777486561850,53.7,75153.9,273.9,0.04116,6e-05,2.62422]
[1777486562584,53.7,75154.29,273.9,0.04117,6e-05,2.62512]
[1777486563183,53.7,75150.35,273.9,0.04095,5e-05,2.61361]
[1777486563742,53.7,75150.35,273.9,0.04095,5e-05,2.61361]
[1777486565628,53.7,75152.85,273.9,0.04109,6e-05,2.62069]
[1777486568231,53.7,75157.43,273.9,0.04133,6e-05,2.63354]
[1777486568746,53.7,75157.43,273.9,0.04133,6e-05,2.63354]
[1777486569352,53.7,75164.26,273.9,0.04171,6e-05,2.65306]
[1777486571238,53.7,75163.11,273.9,0.04164,6e-05,2.64954]
[1777486572425,53.69,75163.61,273.9,0.04166,6e-05,2.65081]
[1777486572747,53.69,75163.61,273.9,0.04166,6e-05,2.65081]
[1777486575503,53.69,75168.25,273.9,0.04191,6e-05,2.66358]
[1777486577965,53.69,75172.85,273.9,0.04216,6e-05,2.67662]
[1777486579555,53.68,75173.92,273.9,0.04221,6e-05,2.67931]
[1777486580149,53.68,75178.21,273.9,0.04245,6e-05,2.69167]
[1777486580430,53.68,75187.92,273.9,0.043,6e-05,2.7203]
[1777486583309,53.66,75192.84,273.9,0.04322,6e-05,2.73143]
[1777486583452,53.66,75200.66,273.9,0.04366,6e-05,2.75439]
[1777486584155,53.66,75200.66,273.9,0.04366,6e-05,2.75439]
[1777486587105,53.65,75200.74,273.9,0.04364,6e-05,2.75361]
[1777486590473,53.64,75206.94,273.9,0.04398,6e-05,2.77109]
[1777486595537,53.63,75205.58,273.9,0.04376,6e-05,2.75815]
[1777486597550,53.62,75212.14,273.9,0.04413,6e-05,2.77708]
[1777486598696,53.62,75212.14,273.9,0.04413,6e-05,2.77708]
[1777486599723,53.62,75212.39,273.9,0.04414,6e-05,2.77745]
[1777486600095,53.62,75214.12,273.9,0.04423,6e-05,2.78226]
[1777486600571,53.62,75220.58,273.9,0.0446,6e-05,2.80133]
[1777486605606,53.6,75217.0,273.9,0.04435,6e-05,2.78846]
[1777486610648,53.57,75219.36,273.9,0.04438,6e-05,2.78989]
[1777486615159,53.53,75219.07,273.9,0.04426,6e-05,2.78386]
[1777486615161,53.53,75219.07,273.8,0.04426,6e-05,2.78386]
[1777486615167,53.53,75219.07,273.7,0.04426,6e-05,2.78386]
[1777486615586,53.53,75219.07,273.7,0.04426,6e-05,2.78386]
[1777486615683,53.54,75218.84,273.7,0.04427,6e-05,2.78458]
[1777486616382,53.54,75218.84,273.7,0.04427,6e-05,2.78458]
[1777486616689,53.55,75219.74,273.7,0.04435,6e-05,2.7887]
[1777486617171,53.55,75219.74,273.7,0.04435,6e-05,2.7887]
[1777486617176,53.55,75219.74,273.7,0.04435,6e-05,2.7887]
[1777486619404,53.52,75218.21,273.7,0.04417,6e-05,2.77933]
[1777486619505,53.52,75218.21,273.7,0.04417,6e-05,2.77933]
[1777486619711,53.5,75220.04,273.7,0.04423,6e-05,2.7826]
[1777486620257,53.5,75220.04,273.7,0.04423,6e-05,2.7826]
[1777486620718,53.49,75219.8,273.7,0.04418,6e-05,2.7796]
[1777486621853,53.49,75219.8,273.7,0.04418,6e-05,2.7796]
[1777486621921,53.47,75220.03,273.7,0.04415,6e-05,2.77808]
[1777486624149,53.38,75216.59,273.7,0.04366,6e-05,2.75311]
[1777486624746,53.37,75220.89,273.7,0.04387,6e-05,2.76431]
[1777486629781,53.31,75222.45,273.7,0.04378,6e-05,2.75974]
[1777486634816,53.25,75224.07,273.7,0.04371,6e-05,2.75598]
[1777486639851,53.22,75223.59,273.7,0.04358,6e-05,2.74938]
[1777486640569,53.22,75223.59,273.7,0.04358,6e-05,2.74938]
[1777486640858,53.22,75224.09,273.7,0.0436,6e-05,2.75073]
[1777486641944,53.22,75224.09,273.7,0.0436,6e-05,2.75073]
[1777486641947,53.22,75223.41,273.7,0.04357,6e-05,2.7489]
[1777486643878,53.22,75215.23,273.7,0.04309,6e-05,2.7241]
[1777486648914,53.21,75222.25,273.7,0.04348,6e-05,2.74452]
[1777486653232,53.21,75227.1,273.7,0.04366,6e-05,2.75188]
[1777486653949,53.22,75227.6,273.7,0.04373,6e-05,2.75559]
[1777486655011,53.22,75227.6,273.7,0.04373,6e-05,2.75559]
[1777486655144,53.22,75227.6,273.7,0.04373,6e-05,2.75559]
[1777486655963,53.22,75206.42,273.7,0.04251,6e-05,2.69273]
[1777486658438,53.27,75206.23,273.7,0.04263,6e-05,2.69857]
[1777486658507,53.27,75206.23,273.7,0.04263,6e-05,2.69857]
[1777486661003,53.27,75216.04,273.7,0.04321,6e-05,2.72869]
[1777486661285,53.27,75216.04,273.7,0.04321,6e-05,2.72869]
[1777486661345,53.27,75216.04,273.7,0.04321,6e-05,2.72869]
[1777486662016,53.27,75227.76,273.7,0.0439,6e-05,2.76412]
[1777486662474,53.27,75227.76,273.7,0.0439,6e-05,2.76412]
[1777486664539,53.28,75227.01,273.7,0.04386,6e-05,2.76225]
[1777486667498,53.28,75227.76,273.7,0.04392,6e-05,2.76513]
[1777486671269,53.29,75220.35,273.7,0.0435,6e-05,2.74373]
[1777486674267,53.29,75221.16,273.7,0.04356,6e-05,2.74685]
[1777486679878,53.3,75223.84,273.7,0.04374,6e-05,2.7558]
[1777486685189,53.31,75227.66,273.7,0.04399,6e-05,2.76873]
[1777486687020,53.31,75227.66,273.7,0.04399,6e-05,2.76873]
[1777486689460,53.31,75221.58,273.7,0.04364,6e-05,2.75104]
[1777486692466,53.32,75219.35,273.7,0.04353,6e-05,2.74501]
[1777486698280,53.34,75219.78,273.7,0.04362,6e-05,2.74989]
[1777486701301,53.34,75226.17,273.7,0.04401,6e-05,2.76973]
[1777486706336,53.35,75222.4,273.7,0.04381,6e-05,2.75932]
[1777486711375,53.35,75227.87,273.7,0.04405,6e-05,2.77007]
[1777486716410,53.36,75229.76,273.7,0.04418,6e-05,2.77664]
[1777486721446,53.37,75225.98,273.7,0.04397,6e-05,2.76616]
[1777486726481,53.37,75227.51,273.7,0.04408,6e-05,2.77172]
[1777486730509,53.38,75219.88,273.7,0.04365,6e-05,2.74951]
[1777486735546,53.39,75223.6,273.7,0.04389,6e-05,2.76193]
[1777486740581,53.39,75224.85,273.7,0.04398,6e-05,2.76664]
[1777486743606,53.4,75207.02,273.7,0.04296,6e-05,2.71389]
[1777486746626,53.4,75200.65,273.7,0.04261,6e-05,2.69586]
[1777486748440,53.4,75200.65,273.7,0.04262,6e-05,2.69616]
[1777486749978,53.41,75179.0,273.7,0.0414,6e-05,2.63318]
[1777486750512,53.41,75179.0,273.7,0.0414,6e-05,2.63318]
[1777486751195,53.43,75157.7,273.7,0.0403,5e-05,2.57555]
[1777486751666,53.47,75149.2,273.7,0.03994,5e-05,2.55607]
[1777486753173,53.47,75149.2,273.7,0.03994,5e-05,2.55607]
[1777486753215,53.47,75128.69,273.7,0.03885,5e-05,2.49851]
[1777486754284,53.51,75129.9,273.7,0.03903,5e-05,2.50797]
[1777486754579,53.51,75129.9,273.7,0.03903,5e-05,2.50797]
[1777486754688,53.55,75136.19,273.7,0.03947,5e-05,2.53161]
[1777486755695,53.59,75146.67,273.7,0.04015,5e-05,2.56689]
[1777486757357,53.59,75148.12,273.7,0.04023,5e-05,2.57152]
[1777486758465,53.59,75147.32,273.7,0.0402,5e-05,2.56972]
[1777486760339,53.6,75142.7,273.7,0.03997,5e-05,2.55754]
[1777486761835,53.6,75139.74,273.7,0.03982,5e-05,2.54963]
[1777486763599,53.64,75143.35,273.7,0.04012,5e-05,2.56567]
[1777486766618,53.71,75143.8,273.7,0.04034,5e-05,2.57702]
[1777486771807,53.73,75145.69,273.7,0.04041,5e-05,2.57885]
[1777486775554,53.74,75146.49,273.7,0.04048,5e-05,2.58254]
[1777486775765,53.74,75146.49,273.7,0.04048,5e-05,2.58254]
[1777486775843,53.77,75159.21,273.7,0.04126,6e-05,2.62366]
[1777486777098,53.77,75159.21,273.7,0.04126,6e-05,2.62366]
[1777486777166,53.8,75165.33,273.7,0.04168,6e-05,2.64528]
[1777486780095,53.84,75164.5,273.7,0.04177,6e-05,2.64996]
[1777486781440,53.89,75159.61,273.7,0.04164,6e-05,2.64276]
[1777486782157,53.89,75159.61,273.7,0.04164,6e-05,2.64276]
[1777486782220,53.92,75150.14,273.7,0.04118,6e-05,2.61895]
[1777486782887,53.92,75142.08,273.7,0.04074,5e-05,2.59622]
[1777486783968,53.92,75142.08,273.7,0.04074,5e-05,2.59622]
[1777486785215,53.92,75142.72,273.7,0.04079,5e-05,2.59848]
[1777486787933,53.93,75149.23,273.7,0.04117,6e-05,2.61839]
[1777486788330,53.96,75153.51,273.7,0.04148,6e-05,2.63463]
[1777486788473,53.96,75153.51,273.7,0.04148,6e-05,2.63463]
[1777486790944,54.0,75168.47,273.7,0.04246,6e-05,2.68531]
[1777486791321,54.0,75168.47,273.7,0.04246,6e-05,2.68531]
[1777486791406,54.0,75168.47,273.7,0.04246,6e-05,2.68531]
[1777486794492,54.01,75171.98,273.7,0.04267,6e-05,2.69638]
[1777486795890,54.01,75171.72,273.7,0.04266,6e-05,2.69588]
[1777486796171,54.01,75151.32,273.7,0.04153,6e-05,2.63685]
[1777486796595,54.01,75151.32,273.7,0.04153,6e-05,2.63685]
[1777486797188,54.02,75138.0,273.7,0.0408,5e-05,2.59895]
[1777486797600,54.02,75138.0,273.7,0.0408,5e-05,2.59895]
[1777486800588,54.02,75136.58,273.7,0.04075,5e-05,2.59617]
[1777486804191,54.03,75139.22,273.7,0.04092,5e-05,2.60496]
[1777486807055,54.04,75135.25,273.7,0.04072,5e-05,2.59488]
[1777486807307,54.04,75132.38,273.7,0.04058,5e-05,2.58712]
[1777486808073,54.05,75117.86,273.7,0.0398,5e-05,2.54643]
[1777486809080,54.05,75111.35,273.7,0.03946,5e-05,2.52864]
[1777486809883,54.05,75111.35,273.7,0.03946,5e-05,2.52864]
[1777486810839,54.09,75108.8,273.7,0.03943,5e-05,2.52675]
[1777486811638,54.12,75104.57,273.7,0.0393,5e-05,2.52017]
[1777486813447,54.2,75100.92,273.7,0.03932,5e-05,2.52072]
[1777486813718,54.2,75100.92,273.7,0.03932,5e-05,2.52072]
[1777486815202,54.27,75109.95,273.7,0.03999,5e-05,2.55626]
[1777486816129,54.27,75097.14,273.7,0.03932,5e-05,2.52086]
[1777486816545,54.27,75097.14,273.7,0.03932,5e-05,2.52086]
[1777486818040,54.31,75094.58,273.7,0.03929,5e-05,2.51898]
[1777486818145,54.34,75101.87,273.7,0.03978,5e-05,2.54462]
[1777486819371,54.38,75105.8,273.7,0.04008,5e-05,2.56049]
[1777486822367,54.44,75109.97,273.7,0.04048,5e-05,2.58154]
[1777486823180,54.44,75102.27,273.7,0.04008,5e-05,2.56028]
[1777486824219,54.44,75102.27,273.7,0.04008,5e-05,2.56028]
[1777486826125,54.48,75105.72,273.7,0.04036,5e-05,2.57508]
[1777486826645,54.48,75109.96,273.7,0.0406,5e-05,2.58748]
[1777486826715,54.48,75109.96,273.7,0.0406,5e-05,2.58748]
[1777486826732,54.48,75109.96,273.7,0.0406,5e-05,2.58748]
[1777486827214,54.51,75120.0,273.7,0.04122,5e-05,2.62007]
[1777486828221,54.51,75133.71,273.7,0.04198,6e-05,2.65967]
[1777486829474,54.53,75139.28,273.7,0.04235,6e-05,2.67868]
[1777486829561,54.53,75139.28,273.7,0.04235,6e-05,2.67868]
[1777486831233,54.55,75140.49,273.7,0.04247,6e-05,2.68481]
[1777486831296,54.56,75134.53,273.7,0.04209,6e-05,2.66359]
[1777486831662,54.56,75134.53,273.7,0.04209,6e-05,2.66359]
[1777486832249,54.57,75121.23,273.7,0.04136,5e-05,2.62578]
[1777486832788,54.57,75121.23,273.7,0.04136,5e-05,2.62578]
[1777486832817,54.57,75121.23,273.7,0.04136,5e-05,2.62578]
[1777486833256,54.57,75112.09,273.7,0.04087,5e-05,2.60016]
[1777486834762,54.6,75108.93,273.7,0.04077,5e-05,2.59506]
[1777486837630,54.6,75106.05,273.7,0.04064,5e-05,2.58811]
[1777486838291,54.61,75114.45,273.7,0.04111,5e-05,2.61229]
[1777486838743,54.61,75114.45,273.7,0.04111,5e-05,2.61229]
[1777486839946,54.61,75114.25,273.7,0.0411,5e-05,2.61209]
[1777486840305,54.61,75122.83,273.7,0.04158,5e-05,2.63689]
[1777486840780,54.61,75122.83,273.7,0.04158,5e-05,2.63689]
[1777486841312,54.61,75133.07,273.7,0.04215,6e-05,2.66657]
[1777486841333,54.61,75133.07,273.7,0.04215,6e-05,2.66657]
[1777486844318,54.65,75133.8,273.7,0.0423,6e-05,2.67417]
[1777486844678,54.65,75133.8,273.7,0.0423,6e-05,2.67417]
[1777486845235,54.65,75133.8,273.7,0.0423,6e-05,2.67417]
[1777486846302,54.67,75136.62,273.7,0.04251,6e-05,2.68504]
[1777486845532,54.67,75149.35,273.7,0.04322,6e-05,2.72196]
[1777486846926,54.67,75149.35,273.7,0.04322,6e-05,2.72196]
[1777486847857,54.67,75150.88,273.7,0.04332,6e-05,2.72679]
[1777486847949,54.67,75150.88,273.7,0.04332,6e-05,2.72679]
[1777486848369,54.68,75158.49,273.7,0.04378,6e-05,2.7506]
[1777486850116,54.68,75158.49,273.7,0.04378,6e-05,2.7506]
[1777486852237,54.68,75158.42,273.7,0.04378,6e-05,2.75067]
[1777486852511,54.69,75159.17,273.7,0.04383,6e-05,2.75315]
[1777486853105,54.69,75159.17,273.7,0.04383,6e-05,2.75315]
[1777486853177,54.69,75166.56,273.7,0.04426,6e-05,2.77499]
[1777486856261,54.69,75170.6,273.7,0.04449,6e-05,2.78701]
[1777486857393,54.69,75171.91,273.7,0.04457,6e-05,2.79111]
[1777486858597,54.69,75172.32,273.7,0.0446,6e-05,2.7924]
[1777486858670,54.69,75188.23,273.7,0.04553,6e-05,2.83977]
[1777486860320,54.69,75188.23,273.7,0.04553,6e-05,2.83977]
[1777486860089,54.69,75201.39,273.7,0.04631,6e-05,2.87928]
[1777486860418,54.69,75201.39,273.7,0.04631,6e-05,2.87928]
[1777486860656,54.69,75201.39,273.7,0.04631,6e-05,2.87928]
[1777486860866,54.69,75208.06,273.7,0.0467,6e-05,2.89937]
[1777486861470,54.69,75214.27,273.7,0.04708,6e-05,2.91825]
[1777486862616,54.69,75214.27,273.7,0.04708,6e-05,2.91825]
[1777486862928,54.69,75214.27,273.7,0.04708,6e-05,2.91825]
[1777486864139,54.69,75219.49,273.7,0.04739,6e-05,2.93406]
[1777486864242,54.69,75261.09,273.7,0.04998,6e-05,3.06285]
[1777486865266,54.69,75261.09,273.7,0.04998,6e-05,3.06285]
[1777486865345,54.68,75287.98,273.7,0.05169,7e-05,3.14721]
[1777486865830,54.68,75287.98,273.7,0.05169,7e-05,3.14721]
[1777486865917,54.68,75297.47,273.7,0.0523,7e-05,3.17709]
[1777486868274,54.67,75290.34,273.7,0.05181,7e-05,3.15318]
[1777486869064,54.67,75290.34,273.7,0.05181,7e-05,3.15318]
[1777486872216,54.66,75296.93,273.7,0.05222,7e-05,3.17329]
[1777486872275,54.66,75304.0,273.7,0.05266,7e-05,3.19495]
[1777486872885,54.66,75304.0,273.7,0.05266,7e-05,3.19495]
[1777486874749,54.65,75311.66,273.7,0.05315,7e-05,3.21856]
[1777486875053,54.65,75311.66,273.7,0.05315,7e-05,3.21856]
[1777486875123,54.65,75321.47,273.7,0.05379,7e-05,3.24985]
[1777486876020,54.64,75329.07,273.7,0.05429,7e-05,3.27404]
[1777486878078,54.64,75327.89,273.7,0.0542,7e-05,3.26948]
[1777486879973,54.63,75330.31,273.7,0.05433,7e-05,3.27602]
[1777486881188,54.62,75331.5,273.7,0.0544,7e-05,3.27923]
[1777486881241,54.62,75320.19,273.7,0.05362,7e-05,3.24154]
[1777486886474,54.6,75320.48,273.7,0.05359,7e-05,3.23996]
[1777486891186,54.51,75318.32,273.7,0.05314,7e-05,3.21854]
[1777486891202,54.51,75311.98,273.7,0.0526,7e-05,3.19024]
[1777486892169,54.51,75311.98,273.7,0.0526,7e-05,3.19024]
[1777486892228,54.47,75297.3,273.7,0.05152,7e-05,3.13751]
[1777486892735,54.47,75288.67,273.7,0.05096,6e-05,3.10994]
[1777486894916,54.47,75284.95,273.7,0.0507,6e-05,3.09722]
[1777486896763,54.46,75272.87,273.7,0.04991,6e-05,3.0582]
[1777486898655,54.46,75272.83,273.7,0.04989,6e-05,3.05738]
[1777486899217,54.45,75265.31,273.7,0.04941,6e-05,3.03339]
[1777486901740,54.45,75268.55,273.7,0.04961,6e-05,3.04326]
[1777486906834,54.44,75265.68,273.7,0.04938,6e-05,3.03207]
[1777486907744,54.44,75265.68,273.7,0.04938,6e-05,3.03207]
[1777486909713,54.43,75264.71,273.7,0.04931,6e-05,3.02842]
[1777486909855,54.43,75276.86,273.7,0.05007,6e-05,3.06636]
[1777486915270,54.42,75276.9,273.7,0.05004,6e-05,3.065]
[1777486915993,54.42,75272.95,273.7,0.04979,6e-05,3.05218]
[1777486916134,54.42,75272.95,273.7,0.04979,6e-05,3.05218]
[1777486920227,54.34,75268.65,273.7,0.04926,6e-05,3.02644]
[1777486922050,54.32,75266.84,273.7,0.04909,6e-05,3.01791]
[1777486927987,54.31,75270.14,273.7,0.04925,6e-05,3.02601]
[1777486933022,54.3,75264.63,273.7,0.04888,6e-05,3.00735]
[1777486934387,54.3,75264.63,273.7,0.04888,6e-05,3.00735]
[1777486936043,54.29,75251.28,273.7,0.04803,6e-05,2.96509]
[1777486941134,54.29,75254.8,273.7,0.04824,6e-05,2.97529]
[1777486943092,54.29,75247.24,273.7,0.04776,6e-05,2.95126]
[1777486943670,54.29,75247.24,273.7,0.04776,6e-05,2.95126]
[1777486944099,54.28,75254.63,273.7,0.04821,6e-05,2.974]
[1777486945106,54.28,75263.41,273.7,0.04875,6e-05,3.00116]
[1777486945954,54.28,75263.41,273.7,0.04875,6e-05,3.00116]
[1777486948044,54.28,75265.68,273.7,0.04889,6e-05,3.00776]
[1777486949019,54.28,75267.26,273.7,0.04898,6e-05,3.01245]
[1777486951352,54.27,75272.82,273.7,0.04932,6e-05,3.02935]
[1777486951481,54.27,75274.82,273.7,0.04934,6e-05,3.02838]
[1777486952093,54.27,75274.82,273.7,0.04934,6e-05,3.02838]
[1777486952155,54.27,75287.26,273.7,0.05012,6e-05,3.06737]
[1777486952566,54.27,75287.26,273.7,0.05012,6e-05,3.06737]
[1777486953184,54.27,75287.26,273.7,0.05012,6e-05,3.06737]
[1777486955282,54.27,75296.28,273.7,0.05069,6e-05,3.09533]
[1777486956685,54.26,75297.54,273.7,0.05075,6e-05,3.09855]
[1777486956945,54.26,75297.54,273.7,0.05075,6e-05,3.09855]
[1777486957359,54.26,75289.6,273.7,0.05023,6e-05,3.07288]
[1777486958043,54.26,75289.6,273.7,0.05023,6e-05,3.07288]
[1777486959616,54.25,75282.31,273.7,0.04975,6e-05,3.0491]
[1777486960056,54.25,75282.31,273.7,0.04975,6e-05,3.0491]
[1777486961218,54.25,75271.58,273.7,0.04906,6e-05,3.01468]
[1777486961618,54.25,75271.58,273.7,0.04906,6e-05,3.01468]
[1777486964605,54.24,75264.54,273.7,0.0486,6e-05,2.9919]
[1777486970893,54.24,75261.84,273.7,0.04841,6e-05,2.98217]
[1777486976500,54.23,75261.55,273.7,0.04836,6e-05,2.98004]
[1777486982366,54.22,75260.92,273.7,0.0483,6e-05,2.97683]
[1777486987401,54.21,75259.18,273.7,0.04817,6e-05,2.97037]
[1777486992436,54.21,75258.19,273.7,0.04809,6e-05,2.96633]
[1777486994785,54.2,75262.83,273.7,0.04837,6e-05,2.98038]
[1777486995461,54.2,75277.84,273.7,0.04931,6e-05,3.02719]
[1777486995741,54.2,75277.84,273.7,0.04931,6e-05,3.02719]
[1777486996468,54.2,75291.8,273.7,0.05019,6e-05,3.07105]
[1777486998483,54.2,75299.14,273.7,0.05065,6e-05,3.09371]
[1777487000172,54.19,75305.21,273.7,0.05104,7e-05,3.11273]
[1777487000497,54.19,75317.75,273.7,0.05185,7e-05,3.15264]
[1777487001504,54.19,75328.33,273.7,0.05255,7e-05,3.18644]
[1777487001927,54.19,75328.33,273.7,0.05255,7e-05,3.18644]
[1777487003221,54.18,75332.35,273.7,0.0528,7e-05,3.19899]
[1777487003518,54.18,75344.37,273.7,0.0536,7e-05,3.23775]
[1777487005532,54.17,75353.69,273.7,0.05421,7e-05,3.26716]
[1777487005769,54.17,75353.69,273.7,0.05421,7e-05,3.26716]
[1777487013533,54.15,75345.95,273.7,0.05349,7e-05,3.23054]
[1777487016468,54.13,75352.91,273.7,0.05391,7e-05,3.25094]
[1777487022651,54.11,75338.57,273.7,0.05285,7e-05,3.19963]
[1777487024665,54.1,75326.9,273.7,0.05205,7e-05,3.16058]
[1777487030524,54.09,75329.92,273.7,0.05221,7e-05,3.16841]
[1777487033372,54.08,75331.82,273.7,0.0523,7e-05,3.17306]
[1777487034014,54.07,75319.64,273.7,0.05148,7e-05,3.13259]
[1777487035293,54.06,75310.07,273.7,0.05083,7e-05,3.10098]
[1777487036463,54.06,75310.07,273.7,0.05083,7e-05,3.10098]
[1777487038004,54.06,75310.12,273.7,0.05082,7e-05,3.10036]
[1777487039266,54.06,75311.8,273.7,0.05093,7e-05,3.10575]
[1777487042290,54.05,75304.79,273.7,0.05045,6e-05,3.08216]
[1777487043052,54.05,75303.64,273.7,0.05036,6e-05,3.07777]
[1777487045391,54.04,75309.55,273.7,0.05074,7e-05,3.0963]
[1777487051536,54.03,75312.31,273.7,0.05087,7e-05,3.1028]
[1777487052872,54.02,75322.63,273.7,0.05152,7e-05,3.1348]
[1777487057907,54.01,75325.67,273.7,0.05167,7e-05,3.14238]
[1777487062942,53.99,75325.2,273.7,0.05159,7e-05,3.13851]
[1777487067976,53.98,75326.45,273.7,0.05163,7e-05,3.14029]
[1777487071716,53.97,75328.69,273.7,0.05164,7e-05,3.1391]
[1777487072016,53.97,75342.1,273.7,0.05253,7e-05,3.18223]
[1777487073673,53.96,75347.55,273.7,0.05288,7e-05,3.19959]
[1777487075290,53.96,75346.71,273.7,0.0528,7e-05,3.19578]
[1777487076240,53.95,75340.78,273.7,0.0524,7e-05,3.17587]
[1777487076244,53.95,75330.65,273.7,0.05171,7e-05,3.14244]
[1777487079314,53.94,75323.2,273.7,0.05119,7e-05,3.11705]
[1777487083088,53.93,75316.41,273.7,0.05072,7e-05,3.09397]
[1777487088122,53.92,75313.37,273.7,0.05049,6e-05,3.08237]
[1777487091372,53.91,75322.09,273.7,0.05103,7e-05,3.10893]
[1777487097186,53.9,75319.45,273.7,0.05081,7e-05,3.09814]
[1777487102221,53.89,75311.26,273.7,0.05023,6e-05,3.06999]
[1777487105242,53.88,75305.08,273.7,0.04982,6e-05,3.04962]
[1777487110278,53.87,75301.55,273.7,0.04956,6e-05,3.03666]
[1777487115313,53.86,75305.02,273.7,0.04975,6e-05,3.04629]
[1777487120348,53.85,75307.05,273.7,0.04985,6e-05,3.05128]
[1777487125383,53.84,75308.59,273.7,0.04992,6e-05,3.05467]
[1777487130417,53.83,75308.61,273.7,0.04989,6e-05,3.05322]
[1777487131425,53.83,75302.85,273.7,0.04941,6e-05,3.02759]
[1777487135453,53.82,75295.87,273.7,0.04894,6e-05,3.00446]
[1777487139481,53.82,75288.71,273.7,0.04847,6e-05,2.98104]
[1777487141495,53.82,75281.72,273.7,0.04803,6e-05,2.95878]
[1777487143509,53.81,75294.7,273.7,0.04884,6e-05,2.99923]
[1777487148263,53.81,75297.98,273.7,0.04903,6e-05,3.00889]
[1777487150514,53.8,75290.16,273.7,0.04852,6e-05,2.98354]
[1777487155599,53.8,75283.38,273.7,0.04807,6e-05,2.96114]
[1777487160634,53.79,75280.92,273.7,0.0479,6e-05,2.95268]
[1777487162647,53.79,75290.2,273.7,0.04848,6e-05,2.98145]
[1777487166676,53.79,75278.67,273.7,0.04774,6e-05,2.94456]
[1777487168689,53.78,75271.35,273.7,0.04728,6e-05,2.92153]
[1777487173727,53.78,75273.36,273.7,0.0474,6e-05,2.92728]
[1777487179024,53.78,75272.49,273.7,0.04733,6e-05,2.92407]
[1777487184803,53.77,75285.58,273.7,0.04813,6e-05,2.96418]
[1777487189841,53.77,75294.32,273.7,0.04867,6e-05,2.99078]
[1777487194876,53.76,75295.66,273.7,0.04863,6e-05,2.98698]
[1777487198906,53.75,75304.15,273.7,0.04915,6e-05,3.01299]
[1777487203356,53.75,75304.0,273.7,0.04912,6e-05,3.01175]
[1777487204150,53.75,75289.91,273.7,0.04822,6e-05,2.96683]
[1777487204949,53.75,75269.85,273.7,0.04697,6e-05,2.90413]
[1777487206717,53.75,75269.85,273.7,0.04697,6e-05,2.90413]
[1777487211997,53.74,75266.82,273.7,0.04677,6e-05,2.89433]
[1777487215125,53.74,75273.65,273.7,0.04719,6e-05,2.91527]
[1777487217969,53.74,75276.67,273.7,0.04737,6e-05,2.92445]
[1777487218040,53.74,75275.04,273.7,0.04727,6e-05,2.91928]
[1777487223320,53.73,75273.42,273.7,0.04713,6e-05,2.91237]
[1777487229116,53.71,75273.46,273.7,0.04707,6e-05,2.9092]
[1777487234154,53.69,75275.37,273.7,0.04714,6e-05,2.91279]
[1777487239189,53.68,75280.14,273.7,0.04739,6e-05,2.92526]
[1777487244224,53.66,75275.35,273.7,0.04704,6e-05,2.90801]
[1777487246135,53.66,75275.5,273.7,0.04704,6e-05,2.90802]
[1777487246171,53.66,75275.5,273.7,0.04704,6e-05,2.90802]
[1777487247236,53.65,75272.58,273.7,0.04684,6e-05,2.89806]
[1777487252281,53.64,75264.56,273.7,0.04621,6e-05,2.86443]
[1777487257315,53.62,75265.39,273.7,0.04621,6e-05,2.86467]
[1777487261791,53.62,75263.77,273.7,0.04609,6e-05,2.85855]
[1777487261453,53.61,75252.29,273.7,0.04539,6e-05,2.82304]
[1777487262350,53.61,75244.75,273.7,0.04493,6e-05,2.79979]
[1777487263857,53.61,75245.74,273.7,0.04498,6e-05,2.80252]
[1777487264454,53.61,75245.74,273.7,0.04498,6e-05,2.80252]
[1777487264653,53.61,75245.74,273.7,0.04498,6e-05,2.80252]
[1777487264656,53.61,75245.74,273.7,0.04498,6e-05,2.80252]
[1777487264752,53.61,75246.22,273.7,0.04501,6e-05,2.80369]
[1777487265589,53.61,75246.22,273.7,0.04501,6e-05,2.80369]
[1777487267885,53.59,75246.72,273.7,0.04499,6e-05,2.80275]
[1777487273078,53.56,75251.93,273.7,0.04522,6e-05,2.81443]
[1777487274516,53.56,75252.75,273.7,0.04525,6e-05,2.8161]
[1777487277289,53.54,75244.74,273.7,0.04472,6e-05,2.78929]
[1777487277455,53.54,75245.58,273.7,0.04475,6e-05,2.79105]
[1777487281485,53.53,75236.63,273.7,0.0442,6e-05,2.763]
[1777487282451,53.53,75236.63,273.7,0.0442,6e-05,2.763]
[1777487282522,53.53,75236.63,273.7,0.0442,6e-05,2.763]
[1777487282714,53.53,75220.34,273.7,0.04325,6e-05,2.71424]
[1777487282991,53.53,75220.34,273.7,0.04325,6e-05,2.71424]
[1777487283279,53.53,75220.34,273.7,0.04325,6e-05,2.71424]
[1777487283719,53.52,75196.71,273.7,0.04188,6e-05,2.64365]
[1777487283911,53.52,75196.71,273.7,0.04188,6e-05,2.64365]
[1777487288534,53.51,75187.94,273.7,0.04136,6e-05,2.61647]
[1777487290743,53.5,75184.93,273.7,0.04116,6e-05,2.60622]
[1777487290832,53.5,75187.82,273.7,0.04131,6e-05,2.61412]
[1777487294449,53.5,75187.0,273.7,0.04126,6e-05,2.61179]
[1777487294582,53.5,75189.23,273.7,0.04139,6e-05,2.61829]
[1777487297484,53.49,75184.23,273.7,0.04109,6e-05,2.60278]
[1777487297603,53.49,75182.75,273.7,0.041,6e-05,2.59801]
[1777487299724,53.49,75181.27,273.7,0.04091,6e-05,2.5933]
[1777487299821,53.49,75179.71,273.7,0.04082,6e-05,2.58885]
[1777487300556,53.49,75179.71,273.7,0.04082,6e-05,2.58885]
[1777487300624,53.49,75176.85,273.7,0.04066,6e-05,2.58061]
[1777487305658,53.49,75178.79,273.7,0.04077,6e-05,2.58608]
[1777487310701,53.49,75175.16,273.7,0.04058,6e-05,2.57599]
[1777487311709,53.49,75170.33,273.7,0.04022,5e-05,2.55575]
[1777487312587,53.49,75170.33,273.7,0.04022,5e-05,2.55575]
[1777487312722,53.49,75163.72,273.7,0.03986,5e-05,2.53688]
[1777487313235,53.49,75163.72,273.7,0.03986,5e-05,2.53688]
[1777487313874,53.49,75163.72,273.7,0.03986,5e-05,2.53688]
[1777487313725,53.49,75148.22,273.7,0.03902,5e-05,2.49273]
[1777487314742,53.49,75148.22,273.7,0.03902,5e-05,2.49273]
[1777487314829,53.49,75137.77,273.7,0.03845,5e-05,2.46313]
[1777487314983,53.49,75137.77,273.7,0.03845,5e-05,2.46313]
[1777487315739,53.48,75129.88,273.7,0.03803,5e-05,2.44091]
[1777487317617,53.48,75127.95,273.7,0.03793,5e-05,2.43535]
[1777487317623,53.48,75127.95,273.7,0.03793,5e-05,2.43535]
[1777487317764,53.48,75127.95,273.7,0.03793,5e-05,2.43535]
[1777487317830,53.48,75116.76,273.7,0.03734,5e-05,2.40426]
[1777487318765,53.48,75104.82,273.7,0.03673,5e-05,2.37146]
[1777487322968,53.48,75105.17,273.7,0.03674,5e-05,2.37204]
[1777487323047,53.48,75105.17,273.7,0.03674,5e-05,2.37204]
[1777487323856,53.48,75125.41,273.7,0.03778,5e-05,2.42758]
[1777487323893,53.48,75125.41,273.7,0.03778,5e-05,2.42758]
[1777487324534,53.48,75125.41,273.7,0.03778,5e-05,2.42758]
[1777487324837,53.48,75136.97,273.7,0.03839,5e-05,2.45992]
[1777487326271,53.48,75142.18,273.7,0.03867,5e-05,2.47477]
[1777487326825,53.48,75141.08,273.7,0.03861,5e-05,2.47142]
[1777487327323,53.48,75141.08,273.7,0.03861,5e-05,2.47142]
[1777487327451,53.48,75141.08,273.7,0.03861,5e-05,2.47142]
[1777487328838,53.48,75134.43,273.7,0.03825,5e-05,2.45234]
[1777487329992,53.47,75134.38,273.7,0.03824,5e-05,2.45197]
[1777487330857,53.48,75136.67,273.7,0.03837,5e-05,2.45865]
[1777487334653,53.48,75134.3,273.7,0.03826,5e-05,2.45288]
[1777487334657,53.48,75134.3,273.7,0.03826,5e-05,2.45288]
[1777487334659,53.48,75134.3,273.7,0.03826,5e-05,2.45288]
[1777487334884,53.48,75128.19,273.7,0.03795,5e-05,2.43619]
[1777487335507,53.48,75128.19,273.7,0.03795,5e-05,2.43619]
[1777487335891,53.48,75108.24,273.7,0.03691,5e-05,2.38111]
[1777487337052,53.48,75109.92,273.7,0.03699,5e-05,2.38559]
[1777487337631,53.48,75109.92,273.7,0.03699,5e-05,2.38559]
[1777487337757,53.48,75109.92,273.7,0.03699,5e-05,2.38559]
[1777487337905,53.48,75123.42,273.7,0.03769,5e-05,2.42256]
[1777487339755,53.48,75123.42,273.7,0.03769,5e-05,2.42256]
[1777487339885,53.49,75124.86,273.7,0.03778,5e-05,2.42721]
[1777487340737,53.49,75124.86,273.7,0.03778,5e-05,2.42721]
[1777487340791,53.49,75109.74,273.7,0.03699,5e-05,2.38552]
[1777487340928,53.49,75094.73,273.7,0.03623,5e-05,2.34475]
[1777487342551,53.48,75087.48,273.7,0.03586,5e-05,2.32517]
[1777487343596,53.48,75072.41,273.7,0.03512,5e-05,2.28493]
[1777487346643,53.49,75072.35,273.7,0.03512,5e-05,2.28492]
[1777487346982,53.49,75078.11,273.7,0.0354,5e-05,2.30024]
[1777487347053,53.49,75093.59,273.7,0.03617,5e-05,2.34177]
[1777487350461,53.55,75095.54,273.7,0.03645,5e-05,2.35618]
[1777487350491,53.58,75089.5,273.7,0.03622,5e-05,2.34426]
[1777487351764,53.58,75089.5,273.7,0.03622,5e-05,2.34426]
[1777487351766,53.58,75089.5,273.7,0.03622,5e-05,2.34426]
[1777487351774,53.58,75075.4,273.7,0.03552,5e-05,2.30641]
[1777487352319,53.58,75064.41,273.7,0.03498,5e-05,2.27724]
[1777487357390,53.58,75062.85,273.7,0.03491,5e-05,2.27337]
[1777487360589,53.58,75082.74,273.7,0.03589,5e-05,2.32649]
[1777487361083,53.58,75098.44,273.7,0.03668,5e-05,2.36882]
[1777487363936,53.58,75089.08,273.7,0.03621,5e-05,2.34328]
[1777487368186,53.58,75089.9,273.7,0.03624,5e-05,2.34531]
[1777487368216,53.58,75097.26,273.7,0.03661,5e-05,2.36516]
[1777487369408,53.58,75097.26,273.7,0.03661,5e-05,2.36516]
[1777487369880,53.58,75102.44,273.7,0.03688,5e-05,2.37956]
[1777487375183,53.58,75102.17,273.7,0.03677,5e-05,2.37208]
[1777487377955,53.58,75095.32,273.7,0.03642,5e-05,2.35333]
[1777487377956,53.58,75095.32,273.7,0.03642,5e-05,2.35333]
[1777487381225,53.57,75108.07,273.7,0.03706,5e-05,2.38758]
[1777487386374,53.57,75107.05,273.7,0.037,5e-05,2.3843]
[1777487387267,53.57,75117.78,273.7,0.03755,5e-05,2.41344]
[1777487391295,53.56,75124.81,273.7,0.0379,5e-05,2.43213]
[1777487396877,53.56,75129.26,273.7,0.03812,5e-05,2.44366]
[1777487404357,53.55,75124.88,273.7,0.03786,5e-05,2.42988]
[1777487406688,53.54,75124.85,273.7,0.03785,5e-05,2.42941]
[1777487406786,53.54,75118.04,273.7,0.03749,5e-05,2.41028]
[1777487412443,53.54,75124.25,273.7,0.03779,5e-05,2.42656]
[1777487415467,53.53,75091.89,273.7,0.03613,5e-05,2.33774]
[1777487416611,53.53,75080.71,273.7,0.03557,5e-05,2.30771]
[1777487417481,53.53,75073.93,273.7,0.03523,5e-05,2.28966]
[1777487420904,53.53,75055.72,273.7,0.03435,5e-05,2.24191]
[1777487426644,53.54,75056.57,273.7,0.0344,5e-05,2.24466]
[1777487426733,53.54,75048.51,273.7,0.03401,5e-05,2.22373]
[1777487429565,53.54,75040.68,273.7,0.03365,5e-05,2.20387]
[1777487434842,53.55,75037.98,273.7,0.03345,5e-05,2.19169]
[1777487437143,53.55,75040.85,273.7,0.0336,5e-05,2.19987]
[1777487437678,53.55,75020.04,273.7,0.03263,5e-05,2.14657]
[1777487438040,53.55,75020.04,273.7,0.03263,5e-05,2.14657]
[1777487438963,53.55,75020.04,273.7,0.03263,5e-05,2.14657]
[1777487438981,53.56,75011.23,273.7,0.03223,5e-05,2.12474]
[1777487440643,53.56,75022.76,273.7,0.03277,5e-05,2.15425]
[1777487441650,53.56,75029.66,273.7,0.03309,5e-05,2.17216]
[1777487442047,53.56,75029.66,273.7,0.03309,5e-05,2.17216]
[1777487442346,53.56,75029.66,273.7,0.03309,5e-05,2.17216]
[1777487442719,53.56,75017.12,273.7,0.03252,5e-05,2.14048]
[1777487443101,53.56,75017.12,273.7,0.03252,5e-05,2.14048]
[1777487443663,53.56,75010.25,273.7,0.0322,5e-05,2.12335]
[1777487444106,53.56,75010.25,273.7,0.0322,5e-05,2.12335]
[1777487447203,53.59,75014.28,273.7,0.03246,5e-05,2.13711]
[1777487449708,53.6,75032.92,273.7,0.03334,5e-05,2.18549]
[1777487450426,53.6,75032.92,273.7,0.03334,5e-05,2.18549]
[1777487450459,53.6,75032.92,273.7,0.03334,5e-05,2.18549]
[1777487454214,53.6,75027.76,273.7,0.03311,5e-05,2.17312]
[1777487454743,53.6,75020.3,273.7,0.03277,5e-05,2.15431]
[1777487455138,53.6,75020.3,273.7,0.03277,5e-05,2.15431]
[1777487455750,53.61,75013.81,273.7,0.03247,5e-05,2.13807]
[1777487456695,53.61,75013.81,273.7,0.03247,5e-05,2.13807]
[1777487459143,53.61,75008.52,273.7,0.03225,5e-05,2.12553]
[1777487459757,53.61,75008.52,273.7,0.03225,5e-05,2.12553]
[1777487459778,53.61,75001.49,273.7,0.03193,5e-05,2.10817]
[1777487460431,53.61,75001.49,273.7,0.03193,5e-05,2.10817]
[1777487460658,53.61,75001.49,273.7,0.03193,5e-05,2.10817]
[1777487460785,53.62,74985.46,273.7,0.03121,4e-05,2.06859]
[1777487461115,53.62,74985.46,273.7,0.03121,4e-05,2.06859]
[1777487461911,53.65,74974.37,273.7,0.0308,4e-05,2.0455]
[1777487462132,53.65,74974.37,273.7,0.0308,4e-05,2.0455]
[1777487462699,53.65,74974.37,273.7,0.0308,4e-05,2.0455]
[1777487462833,53.65,74974.37,273.7,0.0308,4e-05,2.0455]
[1777487463808,53.65,74960.95,273.7,0.03022,4e-05,2.01322]
[1777487465037,53.66,74951.69,273.7,0.02984,4e-05,1.99179]
[1777487465281,53.66,74951.69,273.7,0.02984,4e-05,1.99179]
[1777487465910,53.66,74951.69,273.7,0.02984,4e-05,1.99179]
[1777487466001,53.66,74940.89,273.7,0.02939,4e-05,1.96646]
[1777487468283,53.67,74944.2,273.7,0.02954,4e-05,1.97491]
[1777487468799,53.67,74944.2,273.7,0.02954,4e-05,1.97491]
[1777487470444,53.68,74950.63,273.7,0.02984,4e-05,1.99193]
[1777487470590,53.68,74950.63,273.7,0.02984,4e-05,1.99193]
[1777487470860,53.68,74960.96,273.7,0.03029,4e-05,2.01686]
[1777487471288,53.68,74960.96,273.7,0.03029,4e-05,2.01686]
[1777487471942,53.68,74960.96,273.7,0.03029,4e-05,2.01686]
[1777487473030,53.72,74963.2,273.7,0.03048,4e-05,2.02739]
[1777487473539,53.72,74968.13,273.7,0.0307,4e-05,2.03987]
[1777487473882,53.72,74985.18,273.7,0.03146,4e-05,2.08227]
[1777487474576,53.72,74985.18,273.7,0.03146,4e-05,2.08227]
[1777487474660,53.72,74985.18,273.7,0.03146,4e-05,2.08227]
[1777487474902,53.73,75012.12,273.7,0.0327,5e-05,2.15023]
[1777487475905,53.75,75025.18,273.7,0.03338,5e-05,2.18742]
[1777487476339,53.75,75025.18,273.7,0.03338,5e-05,2.18742]
[1777487477262,53.76,75030.35,273.7,0.03363,5e-05,2.20089]
[1777487477549,53.76,75030.35,273.7,0.03363,5e-05,2.20089]
[1777487477918,53.76,75039.17,273.7,0.03404,5e-05,2.22368]
[1777487478187,53.76,75039.17,273.7,0.03404,5e-05,2.22368]
[1777487478547,53.76,75039.17,273.7,0.03404,5e-05,2.22368]
[1777487481506,53.76,75036.08,273.7,0.03391,5e-05,2.21613]
[1777487481947,53.76,75013.25,273.7,0.03284,5e-05,2.15776]
[1777487482954,53.76,74992.06,273.7,0.03187,5e-05,2.10443]
[1777487483961,53.76,74982.13,273.7,0.03142,4e-05,2.0799]
[1777487484435,53.76,74982.13,273.7,0.03142,4e-05,2.0799]
[1777487484675,53.76,74982.13,273.7,0.03142,4e-05,2.0799]
[1777487485575,53.76,74977.98,273.7,0.03124,4e-05,2.06997]
[1777487485920,53.76,74977.98,273.7,0.03124,4e-05,2.06997]
[1777487486682,53.77,74980.9,273.7,0.03138,4e-05,2.07754]
[1777487486821,53.77,74980.9,273.7,0.03138,4e-05,2.07754]
[1777487486983,53.77,74987.59,273.7,0.03169,5e-05,2.0945]
[1777487487175,53.77,74987.59,273.7,0.03169,5e-05,2.0945]
[1777487487488,53.77,74987.59,273.7,0.03169,5e-05,2.0945]
[1777487488375,53.77,74990.77,273.7,0.03184,5e-05,2.10279]
[1777487488642,53.77,74990.77,273.7,0.03184,5e-05,2.10279]
[1777487488997,53.77,75001.49,273.7,0.03233,5e-05,2.12997]
[1777487490007,53.78,75012.06,273.7,0.03282,5e-05,2.15701]
[1777487491066,53.78,75012.06,273.7,0.03282,5e-05,2.15701]
[1777487491864,53.78,75020.46,273.7,0.03313,5e-05,2.17275]
[1777487492035,53.78,75013.88,273.7,0.03283,5e-05,2.15625]
[1777487493027,53.78,74995.43,273.7,0.03199,5e-05,2.10999]
[1777487495041,53.79,75004.61,273.7,0.03242,5e-05,2.13358]
[1777487496524,53.81,74999.78,273.7,0.03225,5e-05,2.12446]
[1777487496878,53.81,74999.78,273.7,0.03225,5e-05,2.12446]
[1777487497133,53.81,75016.54,273.7,0.03303,5e-05,2.1671]
[1777487497349,53.81,75016.54,273.7,0.03303,5e-05,2.1671]
[1777487497427,53.81,75016.54,273.7,0.03303,5e-05,2.1671]
[1777487497468,53.81,75016.54,273.7,0.03303,5e-05,2.1671]
[1777487501989,53.82,75006.16,273.7,0.03257,5e-05,2.14172]
[1777487508390,53.83,75010.75,273.7,0.03281,5e-05,2.15505]
[1777487515184,53.84,75012.09,273.7,0.03291,5e-05,2.1601]
[1777487520219,53.85,75019.74,273.7,0.03329,5e-05,2.18102]
[1777487521226,53.85,75026.27,273.7,0.0336,5e-05,2.19794]
[1777487524544,53.86,75025.11,273.7,0.03355,5e-05,2.1953]
[1777487525254,53.86,75035.27,273.7,0.03403,5e-05,2.22166]
[1777487527284,53.86,75043.36,273.7,0.03443,5e-05,2.24305]
[1777487532306,53.86,75028.44,273.7,0.03373,5e-05,2.20483]
[1777487534320,53.86,75020.97,273.7,0.03338,5e-05,2.18598]
[1777487539354,53.87,75022.23,273.7,0.03345,5e-05,2.19009]
[1777487544390,53.88,75023.16,273.7,0.03352,5e-05,2.19341]
[1777487545512,53.88,75031.04,273.7,0.03389,5e-05,2.21385]
[1777487546404,53.88,75040.15,273.7,0.03433,5e-05,2.23758]
[1777487547410,53.88,75047.81,273.7,0.0347,5e-05,2.25766]
[1777487550620,53.88,75047.93,273.7,0.03471,5e-05,2.2581]
[1777487551439,53.88,75032.52,273.7,0.03388,5e-05,2.21215]
[1777487552695,53.88,75032.52,273.7,0.03388,5e-05,2.21215]
[1777487553493,53.88,75028.5,273.7,0.0337,5e-05,2.20192]
[1777487554466,53.89,75017.56,273.7,0.03319,5e-05,2.1742]
[1777487555803,53.89,75017.56,273.7,0.03319,5e-05,2.1742]
[1777487560249,53.89,75018.64,273.7,0.03325,5e-05,2.17778]
[1777487565035,53.9,75014.0,273.7,0.03305,5e-05,2.16692]
[1777487567710,53.9,75010.32,273.7,0.0329,5e-05,2.15823]
[1777487569539,53.91,75004.67,273.7,0.03264,5e-05,2.1444]
[1777487571158,53.91,75010.04,273.7,0.0329,5e-05,2.15823]
[1777487573593,53.91,75003.41,273.7,0.0326,5e-05,2.14218]
[1777487573913,53.91,75003.41,273.7,0.0326,5e-05,2.14218]
[1777487575125,53.92,75036.08,273.7,0.03414,5e-05,2.22615]
[1777487576252,53.92,75043.4,273.7,0.0345,5e-05,2.24528]
[1777487577648,53.92,75051.93,273.7,0.03491,5e-05,2.26772]
[1777487578395,53.92,75051.93,273.7,0.03491,5e-05,2.26772]
[1777487578790,53.92,75051.93,273.7,0.03491,5e-05,2.26772]
[1777487579662,53.92,75059.91,273.7,0.0353,5e-05,2.28878]
[1777487580554,53.92,75059.91,273.7,0.0353,5e-05,2.28878]
[1777487581676,53.92,75070.29,273.7,0.03582,5e-05,2.31631]
[1777487582778,53.92,75070.29,273.7,0.03582,5e-05,2.31631]
[1777487583648,53.92,75074.55,273.7,0.03603,5e-05,2.32763]
[1777487584438,53.92,75080.66,273.7,0.03633,5e-05,2.34393]
[1777487585705,53.92,75098.01,273.7,0.03721,5e-05,2.39062]
[1777487587719,53.92,75107.42,273.7,0.03769,5e-05,2.41597]
[1777487591401,53.91,75111.07,273.7,0.03786,5e-05,2.42537]
[1777487591717,53.91,75111.07,273.7,0.03786,5e-05,2.42537]
[1777487592072,53.91,75119.94,273.7,0.03832,5e-05,2.4496]
[1777487592764,53.91,75119.94,273.7,0.03832,5e-05,2.4496]
[1777487592775,53.91,75133.95,273.7,0.03906,5e-05,2.4883]
[1777487597792,53.9,75131.19,273.7,0.03888,5e-05,2.47904]
[1777487602827,53.89,75130.05,273.7,0.03879,5e-05,2.47439]
[1777487605848,53.88,75140.91,273.7,0.03935,5e-05,2.50385]
[1777487608869,53.87,75148.04,273.7,0.03972,5e-05,2.52286]
[1777487611894,53.87,75136.2,273.7,0.03897,5e-05,2.48208]
[1777487616957,53.86,75140.5,273.7,0.03917,5e-05,2.49284]
[1777487622971,53.84,75147.6,273.7,0.03951,5e-05,2.51048]
[1777487626999,53.83,75156.86,273.7,0.03998,5e-05,2.53522]
[1777487629013,53.83,75148.98,273.7,0.03954,5e-05,2.51217]
[1777487630020,53.82,75136.68,273.7,0.03887,5e-05,2.47731]
[1777487632040,53.82,75123.92,273.7,0.03819,5e-05,2.44129]
[1777487633046,53.82,75111.21,273.7,0.03752,5e-05,2.40609]
[1777487638081,53.81,75114.67,273.7,0.03769,5e-05,2.41469]
[1777487638525,53.81,75114.67,273.7,0.03769,5e-05,2.41469]
[1777487645130,53.8,75112.61,273.7,0.03755,5e-05,2.40776]
[1777487648199,53.8,75113.49,273.7,0.03759,5e-05,2.40982]
[1777487650165,53.8,75105.95,273.7,0.0372,5e-05,2.38871]
[1777487650525,53.8,75105.95,273.7,0.0372,5e-05,2.38871]
[1777487654095,53.79,75105.03,273.7,0.03714,5e-05,2.38578]
[1777487659228,53.79,75100.04,273.7,0.03687,5e-05,2.37142]
[1777487664277,53.79,75102.58,273.7,0.03699,5e-05,2.378]
[1777487664279,53.78,75094.59,273.7,0.03658,5e-05,2.35613]
[1777487665320,53.78,75094.59,273.7,0.03658,5e-05,2.35613]
[1777487665270,53.78,75075.3,273.7,0.03561,5e-05,2.30432]
[1777487665676,53.78,75075.3,273.7,0.03561,5e-05,2.30432]
[1777487670396,53.78,75083.97,273.7,0.03604,5e-05,2.32739]
[1777487670772,53.78,75083.97,273.7,0.03604,5e-05,2.32739]
[1777487674790,53.78,75093.44,273.7,0.03643,5e-05,2.34653]
[1777487675340,53.78,75100.66,273.7,0.03679,5e-05,2.36599]
[1777487680375,53.78,75099.19,273.7,0.03671,5e-05,2.36146]
[1777487683009,53.78,75097.64,273.7,0.03663,5e-05,2.35719]
[1777487688824,53.77,75096.56,273.7,0.03657,5e-05,2.35384]
[1777487692328,53.77,75096.64,273.7,0.03657,5e-05,2.35384]
[1777487692461,53.77,75109.86,273.7,0.03724,5e-05,2.38957]
[1777487694711,53.77,75119.79,273.7,0.03775,5e-05,2.4165]
[1777487700033,53.76,75121.54,273.7,0.03782,5e-05,2.42058]
[1777487700458,53.76,75121.16,273.7,0.0378,5e-05,2.41936]
[1777487700978,53.76,75121.16,273.7,0.0378,5e-05,2.41936]
[1777487704374,53.76,75115.7,273.7,0.03751,5e-05,2.40387]
[1777487704377,53.76,75105.87,273.7,0.037,5e-05,2.37689]
[1777487704562,53.76,75105.87,273.7,0.037,5e-05,2.37689]
[1777487704746,53.76,75105.87,273.7,0.037,5e-05,2.37689]
[1777487705282,53.76,75144.39,273.7,0.03901,5e-05,2.4831]
[1777487705946,53.76,75144.39,273.7,0.03901,5e-05,2.4831]
[1777487705979,53.76,75144.39,273.7,0.03901,5e-05,2.4831]
[1777487706180,53.76,75193.37,273.7,0.04169,6e-05,2.62247]
[1777487706996,53.76,75193.37,273.7,0.04169,6e-05,2.62247]
[1777487707638,53.75,75190.5,273.7,0.04152,6e-05,2.61363]
[1777487708003,53.75,75219.19,273.7,0.04315,6e-05,2.69718]
[1777487710342,53.74,75207.72,273.7,0.04246,6e-05,2.6621]
[1777487711204,53.74,75199.56,273.7,0.04198,6e-05,2.63764]
[1777487713328,53.73,75189.46,273.7,0.04139,6e-05,2.60724]
[1777487718658,53.71,75191.24,273.7,0.04144,6e-05,2.60945]
[1777487719665,53.71,75184.32,273.7,0.04104,6e-05,2.58896]
[1777487721031,53.7,75177.07,273.7,0.04063,6e-05,2.56766]
[1777487723693,53.69,75194.86,273.7,0.0416,6e-05,2.61776]
[1777487725181,53.69,75201.1,273.7,0.04194,6e-05,2.63543]
[1777487730741,53.67,75203.72,273.7,0.04203,6e-05,2.63988]
[1777487733207,53.66,75227.79,273.7,0.04329,6e-05,2.70308]
[1777487734273,53.66,75243.15,273.7,0.04418,6e-05,2.7483]
[1777487735778,53.65,75249.67,273.7,0.04454,6e-05,2.7665]
[1777487739236,53.63,75261.61,273.7,0.04521,6e-05,2.80038]
[1777487739807,53.63,75269.09,273.7,0.04564,6e-05,2.82238]
[1777487740814,53.62,75275.68,273.7,0.04603,6e-05,2.84174]
[1777487742126,53.62,75267.9,273.7,0.04554,6e-05,2.81705]
[1777487744369,53.61,75276.1,273.7,0.046,6e-05,2.8405]
[1777487746515,53.6,75275.84,273.7,0.04595,6e-05,2.83798]
[1777487751898,53.57,75277.36,273.7,0.04596,6e-05,2.83844]
[1777487752446,53.57,75277.36,273.7,0.04596,6e-05,2.83844]
[1777487753132,53.56,75275.8,273.7,0.04585,6e-05,2.8328]
[1777487753175,53.56,75242.25,273.7,0.04382,6e-05,2.73027]
[1777487754337,53.55,75231.46,273.7,0.04317,6e-05,2.69741]
[1777487757934,53.54,75218.18,273.7,0.04236,6e-05,2.65569]
[1777487761963,53.52,75224.8,273.7,0.0427,6e-05,2.67307]
[1777487763977,53.51,75234.78,273.7,0.04325,6e-05,2.70152]
[1777487764984,53.51,75242.89,273.7,0.04372,6e-05,2.7251]
[1777487770022,53.49,75246.84,273.7,0.04388,6e-05,2.73363]
[1777487773711,53.47,75243.16,273.7,0.04363,6e-05,2.72058]
[1777487774129,53.47,75267.59,273.7,0.04507,6e-05,2.79367]
[1777487774794,53.47,75267.59,273.7,0.04507,6e-05,2.79367]
[1777487775338,53.46,75284.69,273.7,0.04609,6e-05,2.84528]
[1777487776336,53.46,75292.71,273.7,0.04658,6e-05,2.86973]
[1777487781388,53.45,75295.85,273.7,0.04675,6e-05,2.87804]
[1777487783199,53.45,75286.19,273.7,0.04613,6e-05,2.84701]
[1777487788215,53.44,75282.34,273.7,0.04586,6e-05,2.83351]
[1777487790547,53.43,75276.94,273.7,0.04551,6e-05,2.81633]
[1777487791432,53.43,75276.94,273.7,0.04551,6e-05,2.81633]
[1777487791462,53.43,75261.9,273.7,0.0445,6e-05,2.76347]
[1777487796271,53.41,75270.1,273.7,0.04492,6e-05,2.78483]
[1777487797801,53.4,75270.27,273.7,0.04492,6e-05,2.78459]
[1777487798285,53.4,75269.01,273.7,0.04483,6e-05,2.78]
[1777487801375,53.39,75270.94,273.7,0.04493,6e-05,2.78545]
[1777487801541,53.39,75270.94,273.7,0.04493,6e-05,2.78545]
[1777487801426,53.39,75308.2,273.7,0.04722,6e-05,2.90016]
[1777487801608,53.39,75308.2,273.7,0.04722,6e-05,2.90016]
[1777487802442,53.39,75332.6,273.7,0.04875,6e-05,2.97611]
[1777487803046,53.39,75332.6,273.7,0.04875,6e-05,2.97611]
[1777487803248,53.39,75332.6,273.7,0.04875,6e-05,2.97611]
[1777487803427,53.35,75321.1,273.7,0.04791,6e-05,2.93448]
[1777487803631,53.35,75321.1,273.7,0.04791,6e-05,2.93448]
[1777487804483,53.35,75316.14,273.7,0.04758,6e-05,2.91795]
[1777487805333,53.34,75323.29,273.7,0.04802,6e-05,2.94002]
[1777487805887,53.34,75323.29,273.7,0.04802,6e-05,2.94002]
[1777487806341,53.34,75323.14,273.7,0.048,6e-05,2.93908]
[1777487806593,53.34,75323.14,273.7,0.048,6e-05,2.93908]
[1777487807348,53.33,75319.23,273.7,0.04773,6e-05,2.92584]
[1777487808355,53.33,75308.05,273.7,0.04702,6e-05,2.89036]
[1777487809414,53.33,75290.97,273.7,0.04595,6e-05,2.83692]
[1777487809694,53.33,75290.97,273.7,0.04595,6e-05,2.83692]
[1777487809731,53.33,75290.97,273.7,0.04595,6e-05,2.83692]
[1777487809763,53.33,75290.97,273.7,0.04595,6e-05,2.83692]
[1777487810368,53.33,75283.55,273.7,0.04549,6e-05,2.81371]
[1777487812134,53.32,75287.94,273.7,0.04575,6e-05,2.8269]
[1777487812383,53.32,75286.95,273.7,0.04569,6e-05,2.82359]
[1777487812711,53.32,75286.95,273.7,0.04569,6e-05,2.82359]
[1777487814397,53.31,75277.74,273.7,0.0451,6e-05,2.79374]
[1777487814595,53.31,75277.74,273.7,0.0451,6e-05,2.79374]
[1777487815510,53.31,75268.1,273.7,0.0445,6e-05,2.7636]
[1777487815846,53.31,75268.1,273.7,0.0445,6e-05,2.7636]
[1777487816395,53.31,75268.1,273.7,0.0445,6e-05,2.7636]
[1777487816430,53.3,75285.27,273.7,0.04552,6e-05,2.81524]
[1777487817439,53.3,75291.52,273.7,0.04589,6e-05,2.83376]
[1777487818445,53.29,75307.5,273.7,0.04687,6e-05,2.88305]
[1777487822474,53.29,75313.98,273.7,0.04725,6e-05,2.90187]
[1777487825496,53.28,75321.06,273.7,0.04767,6e-05,2.9229]
[1777487827510,53.27,75311.84,273.7,0.04707,6e-05,2.89311]
[1777487830352,53.27,75310.34,273.7,0.04696,6e-05,2.88761]
[1777487830531,53.26,75307.69,273.7,0.04679,6e-05,2.87896]
[1777487831473,53.26,75307.69,273.7,0.04679,6e-05,2.87896]
[1777487832545,53.25,75318.57,273.7,0.04744,6e-05,2.91118]
[1777487833429,53.25,75318.57,273.7,0.04744,6e-05,2.91118]
[1777487834640,53.24,75319.31,273.7,0.04745,6e-05,2.91166]
[1777487835488,53.23,75313.08,273.7,0.04703,6e-05,2.89121]
[1777487835938,53.23,75313.08,273.7,0.04703,6e-05,2.89121]
[1777487836508,53.23,75313.08,273.7,0.04703,6e-05,2.89121]
[1777487836386,53.23,75274.23,273.7,0.04463,6e-05,2.77043]
[1777487836642,53.23,75274.23,273.7,0.04463,6e-05,2.77043]
[1777487837451,53.23,75274.23,273.7,0.04463,6e-05,2.77043]
[1777487837497,53.22,75240.14,273.7,0.0426,6e-05,2.66725]
[1777487841309,53.21,75240.37,273.7,0.04259,6e-05,2.66627]
[1777487842140,53.21,75244.14,273.7,0.04279,6e-05,2.67692]
[1777487843739,53.2,75252.73,273.7,0.04327,6e-05,2.7014]
[1777487847652,53.18,75266.2,273.7,0.04401,6e-05,2.73883]
[1777487849499,53.18,75266.2,273.7,0.04401,6e-05,2.73883]
[1777487849555,53.18,75273.45,273.7,0.04443,6e-05,2.76013]
[1777487851905,53.17,75278.34,273.7,0.04469,6e-05,2.77358]
[1777487852993,53.16,75281.35,273.7,0.04476,6e-05,2.77525]
[1777487854466,53.15,75290.96,273.7,0.04531,6e-05,2.80318]
[1777487854701,53.15,75290.96,273.7,0.04531,6e-05,2.80318]
[1777487854831,53.15,75290.96,273.7,0.04531,6e-05,2.80318]
[1777487855431,53.15,75275.23,273.7,0.04434,6e-05,2.75436]
[1777487855712,53.15,75275.23,273.7,0.04434,6e-05,2.75436]
[1777487856399,53.15,75204.01,273.7,0.04024,6e-05,2.5436]
[1777487856867,53.15,75204.01,273.7,0.04024,6e-05,2.5436]
[1777487857198,53.15,75204.01,273.7,0.04024,6e-05,2.5436]
[1777487857379,53.09,75171.36,273.7,0.0383,5e-05,2.44274]
[1777487858229,53.09,75185.1,273.7,0.03904,5e-05,2.48133]
[1777487860373,53.09,75183.84,273.7,0.03897,5e-05,2.47776]
[1777487860995,53.09,75179.87,273.7,0.03875,5e-05,2.46627]
[1777487862698,53.09,75181.87,273.7,0.03886,5e-05,2.47168]
[1777487863516,53.09,75181.87,273.7,0.03886,5e-05,2.47168]
[1777487863536,53.09,75194.5,273.7,0.03954,5e-05,2.50737]
[1777487863922,53.09,75194.5,273.7,0.03954,5e-05,2.50737]
[1777487863961,53.09,75185.35,273.7,0.03904,5e-05,2.48108]
[1777487865290,53.09,75185.35,273.7,0.03904,5e-05,2.48108]
[1777487865294,53.08,75177.08,273.7,0.03858,5e-05,2.45723]
[1777487868565,53.08,75177.88,273.7,0.03862,5e-05,2.45928]
[1777487868816,53.08,75197.92,273.7,0.0397,5e-05,2.51579]
[1777487869768,53.08,75197.92,273.7,0.0397,5e-05,2.51579]
[1777487869783,53.08,75197.92,273.7,0.0397,5e-05,2.51579]
[1777487869841,53.08,75197.92,273.7,0.0397,5e-05,2.51579]
[1777487870332,53.08,75197.92,273.7,0.0397,5e-05,2.51579]
[1777487870553,53.08,75197.92,273.7,0.0397,5e-05,2.51579]
[1777487870561,53.07,75220.52,273.7,0.04094,6e-05,2.58035]
[1777487870949,53.07,75220.52,273.7,0.04094,6e-05,2.58035]
[1777487871269,53.07,75220.52,273.7,0.04094,6e-05,2.58035]
[1777487871471,53.07,75232.24,273.7,0.0416,6e-05,2.61418]
[1777487876873,53.06,75234.61,273.7,0.0417,6e-05,2.61929]
[1777487882519,53.04,75237.0,273.7,0.04179,6e-05,2.62396]
[1777487884022,53.03,75244.29,273.7,0.04218,6e-05,2.64399]
[1777487889666,53.01,75242.08,273.7,0.042,6e-05,2.63479]
[1777487890263,53.01,75233.11,273.7,0.04146,6e-05,2.60734]
[1777487890974,53.01,75226.67,273.7,0.0411,6e-05,2.58847]
[1777487893120,53.0,75219.78,273.7,0.04068,6e-05,2.5671]
[1777487899033,52.99,75215.62,273.7,0.04041,6e-05,2.5531]
[1777487903064,52.98,75222.37,273.7,0.04076,6e-05,2.57124]
[1777487906085,52.97,75232.35,273.7,0.0413,6e-05,2.59923]
[1777487911133,52.95,75243.51,273.7,0.0418,6e-05,2.62332]
[1777487912139,52.95,75255.02,273.7,0.04245,6e-05,2.65651]
[1777487915161,52.94,75248.7,273.7,0.04205,6e-05,2.63614]
[1777487919190,52.92,75238.09,273.7,0.0414,6e-05,2.60285]
[1777487922211,52.91,75244.9,273.7,0.04177,6e-05,2.62156]
[1777487925243,52.91,75238.94,273.7,0.04141,6e-05,2.60304]
[1777487931274,52.89,75238.38,273.7,0.04131,6e-05,2.5983]
[1777487935302,52.88,75247.26,273.7,0.04179,6e-05,2.6227]
[1777487937032,52.87,75248.18,273.7,0.04183,6e-05,2.62495]
[1777487941482,52.86,75246.94,273.7,0.04172,6e-05,2.61941]
[1777487942965,52.85,75254.01,273.7,0.04211,6e-05,2.63939]
[1777487944141,52.85,75258.96,273.7,0.04239,6e-05,2.65362]
[1777487944364,52.85,75270.73,273.7,0.04307,6e-05,2.68833]
[1777487946382,52.84,75278.26,273.7,0.04349,6e-05,2.70985]
[1777487951417,52.82,75283.04,273.7,0.04371,6e-05,2.72122]
[1777487956451,52.8,75284.62,273.7,0.04374,6e-05,2.72284]
[1777487958465,52.79,75291.26,273.7,0.04411,6e-05,2.74174]
[1777487960349,52.78,75286.78,273.7,0.04383,6e-05,2.72744]
[1777487962493,52.77,75275.78,273.7,0.04314,6e-05,2.69228]
[1777487967529,52.75,75277.13,273.7,0.04316,6e-05,2.69343]
[1777487968645,52.75,75277.13,273.7,0.04316,6e-05,2.69343]
[1777487969301,52.75,75281.58,273.7,0.04342,6e-05,2.70628]
[1777487969543,52.75,75291.82,273.7,0.04401,6e-05,2.73676]
[1777487970550,52.74,75298.64,273.7,0.04441,6e-05,2.75694]
[1777487972103,52.74,75298.16,273.7,0.04427,6e-05,2.74802]
[1777487974199,52.73,75287.5,273.7,0.0436,6e-05,2.71423]
[1777487974578,52.72,75277.91,273.7,0.04302,6e-05,2.68463]
[1777487974870,52.72,75277.91,273.7,0.04302,6e-05,2.68463]
[1777487975585,52.72,75270.95,273.7,0.0426,6e-05,2.66315]
[1777487978084,52.71,75266.06,273.7,0.04229,6e-05,2.64747]
[1777487980619,52.7,75275.77,273.7,0.04283,6e-05,2.67498]
[1777487982634,52.7,75282.88,273.7,0.04323,6e-05,2.69529]
[1777487983719,52.7,75282.88,273.7,0.04323,6e-05,2.69529]
[1777487983724,52.69,75286.07,273.7,0.04341,6e-05,2.70436]
[1777487983915,52.69,75286.07,273.7,0.04341,6e-05,2.70436]
[1777487984430,52.69,75286.07,273.7,0.04341,6e-05,2.70436]
[1777487984648,52.69,75286.82,273.7,0.04345,6e-05,2.70656]
[1777487986662,52.68,75297.79,273.7,0.04408,6e-05,2.73869]
[1777487991698,52.66,75300.67,273.7,0.04419,6e-05,2.74417]
[1777487994591,52.65,75297.57,273.7,0.04398,6e-05,2.73336]
[1777487995784,52.64,75293.54,273.7,0.04371,6e-05,2.7198]
[1777488000885,52.62,75292.52,273.7,0.04359,6e-05,2.71357]
[1777488001305,52.62,75284.58,273.7,0.04311,6e-05,2.68951]
[1777488001883,52.62,75284.58,273.7,0.04311,6e-05,2.68951]
[1777488002320,52.62,75266.15,273.7,0.04201,6e-05,2.63316]
[1777488004796,52.61,75273.29,273.7,0.04241,6e-05,2.65347]
[1777488006459,52.61,75273.29,273.7,0.04241,6e-05,2.65347]
[1777488010838,52.59,75256.36,273.7,0.04137,6e-05,2.60007]
[1777488015874,52.58,75252.61,273.7,0.04111,6e-05,2.58695]
[1777488018723,52.57,75252.17,273.7,0.04108,6e-05,2.58525]
[1777488018895,52.57,75268.2,273.7,0.04199,6e-05,2.63194]
[1777488020628,52.56,75274.44,273.7,0.04233,6e-05,2.64961]
[1777488021945,52.56,75273.07,273.7,0.04225,6e-05,2.64551]
[1777488021990,52.56,75272.54,273.7,0.04221,6e-05,2.64342]
[1777488023391,52.56,75272.54,273.7,0.04221,6e-05,2.64342]
[1777488023727,52.56,75272.54,273.7,0.04221,6e-05,2.64342]
[1777488023492,52.56,75272.54,273.7,0.04221,6e-05,2.64349]
[1777488024100,52.56,75272.54,273.7,0.04221,6e-05,2.64349]
[1777488025420,52.56,75277.05,273.7,0.04247,6e-05,2.657]
[1777488027960,52.55,75273.71,273.7,0.04225,6e-05,2.64547]
[1777488028058,52.55,75282.65,273.7,0.04276,6e-05,2.67182]
[1777488028965,52.54,75289.08,273.7,0.04313,6e-05,2.69069]
[1777488032993,52.53,75283.49,273.7,0.04266,6e-05,2.6649]
[1777488035842,52.52,75283.17,273.7,0.04261,6e-05,2.66234]
[1777488038592,52.51,75280.01,273.7,0.04241,6e-05,2.65234]
[1777488038847,52.51,75280.57,273.7,0.04243,6e-05,2.653]
[1777488039828,52.51,75280.57,273.7,0.04243,6e-05,2.653]
[1777488041897,52.5,75284.89,273.7,0.04265,6e-05,2.66439]
[1777488044070,52.49,75299.64,273.7,0.0435,6e-05,2.70794]
[1777488049105,52.47,75302.42,273.7,0.04361,6e-05,2.71338]
[1777488054140,52.45,75309.89,273.7,0.044,6e-05,2.73307]
[1777488059175,52.43,75306.82,273.7,0.04375,6e-05,2.72053]
[1777488064210,52.41,75307.52,273.7,0.04373,6e-05,2.7196]
[1777488069245,52.39,75304.47,273.7,0.04349,6e-05,2.70725]
[1777488072266,52.38,75294.33,273.7,0.04285,6e-05,2.67467]
[1777488074601,52.37,75288.04,273.7,0.04244,6e-05,2.65404]
[1777488075638,52.36,75279.04,273.7,0.0419,6e-05,2.62653]
[1777488078690,52.35,75285.36,273.7,0.04225,6e-05,2.64405]
[1777488084467,52.34,75286.17,273.7,0.04225,6e-05,2.64445]
[1777488084480,52.33,75286.99,273.7,0.04228,6e-05,2.64592]
[1777488088138,52.33,75286.95,273.7,0.04228,6e-05,2.6459]
[1777488088707,52.33,75286.95,273.7,0.04228,6e-05,2.6459]
[1777488088729,52.33,75289.28,273.7,0.04241,6e-05,2.65241]
[1777488090828,52.32,75295.65,273.7,0.04276,6e-05,2.67059]
[1777488091833,52.32,75295.65,273.7,0.04276,6e-05,2.67059]
[1777488091911,52.32,75296.12,273.7,0.04268,6e-05,2.6648]
[1777488092405,52.32,75304.56,273.7,0.04318,6e-05,2.69039]
[1777488094163,52.32,75304.9,273.7,0.0432,6e-05,2.69138]
[1777488099457,52.32,75311.24,273.7,0.04358,6e-05,2.71051]
[1777488101518,52.32,75314.37,273.7,0.04377,6e-05,2.72001]
[1777488106505,52.31,75297.58,273.7,0.04275,6e-05,2.66834]
[1777488111540,52.31,75301.61,273.7,0.04299,6e-05,2.68056]
[1777488113554,52.31,75308.89,273.7,0.04342,6e-05,2.70265]
[1777488116316,52.31,75312.28,273.7,0.04363,6e-05,2.71288]
[1777488116576,52.31,75312.63,273.7,0.04365,6e-05,2.71388]
[1777488117214,52.31,75312.63,273.7,0.04365,6e-05,2.71388]
[1777488117583,52.31,75311.7,273.7,0.04358,6e-05,2.71043]
[1777488122618,52.31,75314.89,273.7,0.04376,6e-05,2.71979]
[1777488125403,52.31,75310.48,273.7,0.04349,6e-05,2.70613]
[1777488130711,52.3,75313.54,273.7,0.04367,6e-05,2.71512]
[1777488136716,52.3,75311.27,273.7,0.04352,6e-05,2.70773]
[1777488139746,52.3,75293.75,273.7,0.04248,6e-05,2.65435]
[1777488144779,52.3,75289.1,273.7,0.04221,6e-05,2.64056]
[1777488148682,52.3,75288.5,273.7,0.04217,6e-05,2.6389]
[1777488148807,52.3,75292.09,273.7,0.04239,6e-05,2.64974]
[1777488149487,52.3,75292.09,273.7,0.04239,6e-05,2.64974]
[1777488149814,52.3,75294.51,273.7,0.04252,6e-05,2.65654]
[1777488154703,52.3,75294.95,273.7,0.04245,6e-05,2.6513]
[1777488154849,52.3,75295.55,273.7,0.04248,6e-05,2.65313]
[1777488155498,52.3,75295.55,273.7,0.04248,6e-05,2.65313]
[1777488155856,52.3,75297.09,273.7,0.04256,6e-05,2.65727]
[1777488160890,52.3,75296.72,273.7,0.04254,6e-05,2.65623]
[1777488161081,52.3,75296.72,273.7,0.04254,6e-05,2.65623]
[1777488161482,52.3,75296.72,273.7,0.04254,6e-05,2.65623]
[1777488162905,52.29,75308.13,273.7,0.04321,6e-05,2.6903]
[1777488165926,52.29,75295.36,273.7,0.04245,6e-05,2.65151]
[1777488166647,52.29,75295.36,273.7,0.04245,6e-05,2.65151]
[1777488166933,52.29,75293.0,273.7,0.04231,6e-05,2.64443]
[1777488171968,52.28,75295.86,273.7,0.04243,6e-05,2.65057]
[1777488175101,52.27,75299.91,273.7,0.04264,6e-05,2.66128]
[1777488175996,52.27,75307.15,273.7,0.04307,6e-05,2.68325]
[1777488177300,52.27,75306.65,273.7,0.04304,6e-05,2.6817]
[1777488178010,52.27,75305.7,273.7,0.04299,6e-05,2.67879]
[1777488183046,52.25,75304.47,273.7,0.04286,6e-05,2.67236]
[1777488188081,52.23,75301.14,273.7,0.04261,6e-05,2.6596]
[1777488193431,52.22,75301.38,273.7,0.04258,6e-05,2.65829]
[1777488196137,52.2,75293.56,273.7,0.04208,6e-05,2.63267]
[1777488201172,52.19,75293.13,273.7,0.04201,6e-05,2.62908]
[1777488206209,52.17,75293.97,273.7,0.04201,6e-05,2.6293]
[1777488211626,52.16,75297.93,273.7,0.04221,6e-05,2.63937]
[1777488219402,52.14,75307.44,273.7,0.0426,6e-05,2.65761]
[1777488224488,52.12,75306.83,273.7,0.04251,6e-05,2.65322]
[1777488224802,52.12,75306.83,273.7,0.04251,6e-05,2.65322]
[1777488224875,52.11,75300.84,273.7,0.04214,6e-05,2.63411]
[1777488227564,52.11,75298.58,273.7,0.04201,6e-05,2.62738]
[1777488227665,52.11,75298.65,273.7,0.04201,6e-05,2.62774]
[1777488228255,52.11,75298.65,273.7,0.04201,6e-05,2.62774]
[1777488228365,52.11,75299.32,273.7,0.04205,6e-05,2.62975]
[1777488233505,52.12,75302.32,273.7,0.04223,6e-05,2.63908]
[1777488233594,52.12,75298.9,273.7,0.04204,6e-05,2.62889]
[1777488238084,52.11,75303.99,273.7,0.04231,6e-05,2.64288]
[1777488238681,52.11,75303.99,273.7,0.04231,6e-05,2.64288]
[1777488239462,52.11,75306.47,273.7,0.04245,6e-05,2.64998]
[1777488239563,52.1,75306.07,273.7,0.04241,6e-05,2.64828]
[1777488240198,52.1,75306.07,273.7,0.04241,6e-05,2.64828]
[1777488240450,52.1,75307.86,273.7,0.04252,6e-05,2.65369]
[1777488244719,52.09,75312.68,273.7,0.04278,6e-05,2.66684]
[1777488246329,52.09,75310.46,273.7,0.04262,6e-05,2.65908]
[1777488246492,52.08,75302.51,273.7,0.04214,6e-05,2.63454]
[1777488247498,52.08,75295.39,273.7,0.04172,6e-05,2.61263]
[1777488248917,52.08,75295.39,273.7,0.04172,6e-05,2.61263]
[1777488249747,52.07,75290.23,273.7,0.0414,6e-05,2.5963]
[1777488249804,52.07,75255.69,273.7,0.03942,6e-05,2.49411]
[1777488250520,52.07,75262.33,273.7,0.0398,6e-05,2.51347]
[1777488251370,52.07,75262.33,273.7,0.0398,6e-05,2.51347]
[1777488252005,52.07,75272.29,273.7,0.04036,6e-05,2.54271]
[1777488255064,52.07,75269.17,273.7,0.04019,6e-05,2.53395]
[1777488255555,52.08,75256.54,273.7,0.03948,6e-05,2.49725]
[1777488260589,52.07,75248.88,273.7,0.03903,6e-05,2.4736]
[1777488263750,52.06,75237.37,273.7,0.03838,5e-05,2.43989]
[1777488264618,52.06,75230.38,273.7,0.038,5e-05,2.41977]
[1777488269897,52.06,75226.76,273.7,0.0378,5e-05,2.40902]
[1777488275213,52.05,75232.8,273.7,0.03802,5e-05,2.41927]
[1777488276702,52.05,75240.29,273.7,0.03842,5e-05,2.44043]
[1777488281737,52.05,75241.16,273.7,0.03846,5e-05,2.44217]
[1777488283751,52.04,75248.53,273.7,0.03886,6e-05,2.46306]
[1777488288434,52.04,75249.36,273.7,0.03889,6e-05,2.4647]
[1777488289743,52.04,75250.6,273.7,0.03895,6e-05,2.46808]
[1777488290265,52.04,75252.51,273.7,0.03905,6e-05,2.47341]
[1777488292813,52.03,75242.38,273.7,0.03848,5e-05,2.44355]
[1777488293938,52.03,75242.38,273.7,0.03848,5e-05,2.44355]
[1777488293998,52.03,75232.97,273.7,0.03797,5e-05,2.41648]
[1777488295473,52.03,75231.67,273.7,0.03789,5e-05,2.41266]
[1777488296689,52.03,75226.11,273.7,0.03759,5e-05,2.39676]
[1777488298574,52.03,75221.1,273.7,0.03732,5e-05,2.38245]
[1777488301878,52.03,75214.48,273.7,0.03696,5e-05,2.36357]
[1777488303896,52.03,75213.27,273.7,0.0369,5e-05,2.36014]
[1777488308939,52.03,75210.53,273.7,0.03675,5e-05,2.35244]
[1777488309085,52.03,75210.53,273.7,0.03675,5e-05,2.35244]
[1777488314969,52.03,75215.38,273.7,0.03701,5e-05,2.36599]
[1777488318262,52.03,75214.63,273.7,0.03697,5e-05,2.36379]
[1777488321011,52.03,75205.16,273.7,0.03646,5e-05,2.33723]
[1777488323238,52.03,75208.48,273.7,0.03664,5e-05,2.34654]
[1777488326358,52.03,75214.93,273.7,0.03698,5e-05,2.36455]
[1777488326581,52.03,75214.93,273.7,0.03698,5e-05,2.36455]
[1777488327053,52.03,75226.71,273.7,0.03761,5e-05,2.39776]
[1777488327223,52.03,75226.71,273.7,0.03761,5e-05,2.39776]
[1777488327351,52.03,75226.71,273.7,0.03761,5e-05,2.39776]
[1777488329851,52.02,75234.19,273.7,0.03801,5e-05,2.41883]
[1777488333457,52.02,75242.39,273.7,0.03835,5e-05,2.43538]
[1777488335110,52.02,75252.03,273.7,0.03888,6e-05,2.46281]
[1777488339257,52.01,75253.35,273.7,0.03894,6e-05,2.46584]
[1777488343166,52.01,75260.01,273.7,0.03929,6e-05,2.48431]
[1777488345108,52.01,75260.11,273.7,0.03929,6e-05,2.48438]
[1777488345926,52.0,75263.22,273.7,0.03946,6e-05,2.4932]
[1777488346186,52.0,75284.61,273.7,0.04067,6e-05,2.55578]
[1777488347533,52.0,75290.32,273.7,0.041,6e-05,2.57291]
[1777488348188,52.01,75290.32,273.7,0.04101,6e-05,2.57306]
[1777488350515,52.0,75296.01,273.7,0.04133,6e-05,2.58964]
[1777488350647,52.0,75293.03,273.7,0.04115,6e-05,2.58035]
[1777488353301,52.0,75294.08,273.7,0.0412,6e-05,2.58324]
[1777488353600,52.0,75293.38,273.7,0.04117,6e-05,2.58129]
[1777488355691,52.0,75291.34,273.7,0.04104,6e-05,2.57483]
[1777488355732,51.99,75292.08,273.7,0.04107,6e-05,2.57628]
[1777488358017,51.99,75292.65,273.7,0.0411,6e-05,2.57798]
[1777488358118,51.99,75294.28,273.7,0.0412,6e-05,2.58313]
[1777488358743,51.99,75294.28,273.7,0.0412,6e-05,2.58313]
[1777488358749,51.99,75295.71,273.7,0.04128,6e-05,2.587]
[1777488362171,51.99,75303.3,273.7,0.04173,6e-05,2.61005]
[1777488367556,52.0,75305.43,273.7,0.04186,6e-05,2.61679]
[1777488373375,52.0,75302.55,273.7,0.0417,6e-05,2.60878]
[1777488376396,52.0,75293.81,273.7,0.0412,6e-05,2.58297]
[1777488381431,52.01,75291.26,273.7,0.04106,6e-05,2.57611]
[1777488386914,52.01,75291.23,273.7,0.04108,6e-05,2.57678]
[1777488387049,52.01,75291.23,273.7,0.04108,6e-05,2.57678]
[1777488387143,52.01,75278.27,273.7,0.04034,6e-05,2.53861]
[1777488387676,52.01,75278.27,273.7,0.04034,6e-05,2.53861]
[1777488388020,52.01,75278.27,273.7,0.04034,6e-05,2.53861]
[1777488388152,52.01,75256.01,273.7,0.03908,6e-05,2.47336]
[1777488388491,52.01,75232.35,273.7,0.03778,5e-05,2.40546]
[1777488389379,52.01,75232.35,273.7,0.03778,5e-05,2.40546]
[1777488389477,52.01,75232.35,273.7,0.03778,5e-05,2.40546]
[1777488391427,52.01,75235.25,273.7,0.03794,5e-05,2.41352]
[1777488392318,52.01,75242.97,273.7,0.03826,5e-05,2.42895]
[1777488397717,52.0,75245.03,273.7,0.03836,5e-05,2.4341]
[1777488401386,52.0,75244.24,273.7,0.03831,5e-05,2.43143]
[1777488404744,52.0,75252.17,273.7,0.03873,6e-05,2.45381]
[1777488409470,51.99,75256.42,273.7,0.03895,6e-05,2.46516]
[1777488412659,51.99,75265.14,273.7,0.03942,6e-05,2.48969]
[1777488417694,51.98,75263.16,273.7,0.03929,6e-05,2.48278]
[1777488422729,51.97,75266.46,273.7,0.03945,6e-05,2.49124]
[1777488427764,51.9,75263.5,273.7,0.03908,6e-05,2.47195]
[1777488428512,51.9,75263.5,273.7,0.03908,6e-05,2.47195]
[1777488428771,51.9,75273.44,273.7,0.03964,6e-05,2.50091]
[1777488430785,51.9,75280.05,273.7,0.04,6e-05,2.51958]
[1777488436202,51.89,75279.69,273.7,0.03995,6e-05,2.51741]
[1777488438475,51.88,75284.48,273.7,0.04021,6e-05,2.53069]
[1777488438886,51.88,75284.48,273.7,0.04021,6e-05,2.53069]
[1777488439172,51.88,75284.48,273.7,0.04021,6e-05,2.53069]
[1777488439268,51.88,75306.21,273.7,0.04146,6e-05,2.59503]
[1777488440011,51.88,75327.9,273.7,0.04275,6e-05,2.66076]
[1777488441199,51.88,75350.65,273.7,0.04413,6e-05,2.73075]
[1777488443080,51.88,75346.73,273.7,0.04388,6e-05,2.71852]
[1777488443180,51.88,75330.99,273.7,0.04293,6e-05,2.67005]
[1777488443537,51.88,75330.99,273.7,0.04293,6e-05,2.67005]
[1777488444162,51.88,75330.99,273.7,0.04293,6e-05,2.67005]
[1777488447201,51.87,75327.35,273.7,0.04269,6e-05,2.65789]
[1777488447302,51.87,75326.35,273.7,0.04262,6e-05,2.65434]
[1777488451938,51.87,75321.48,273.7,0.04223,6e-05,2.63305]
[1777488452340,51.87,75321.48,273.7,0.04223,6e-05,2.63305]
[1777488452945,51.87,75319.36,273.7,0.0421,6e-05,2.62617]
[1777488454568,51.87,75315.69,273.7,0.04187,6e-05,2.61464]
[1777488454958,51.87,75316.46,273.7,0.04192,6e-05,2.61706]
[1777488456199,51.87,75316.46,273.7,0.04192,6e-05,2.61706]
[1777488456300,51.87,75314.85,273.7,0.04183,6e-05,2.6123]
[1777488456927,51.87,75314.85,273.7,0.04183,6e-05,2.6123]
[1777488456977,51.86,75305.61,273.7,0.04128,6e-05,2.58411]
[1777488458202,51.86,75305.61,273.7,0.04128,6e-05,2.58411]
[1777488458232,51.86,75291.06,273.7,0.04043,6e-05,2.54043]
[1777488459291,51.86,75291.06,273.7,0.04043,6e-05,2.54043]
[1777488461303,51.86,75296.82,273.7,0.04075,6e-05,2.55689]
[1777488462015,51.86,75306.62,273.7,0.04131,6e-05,2.58598]
[1777488464027,51.86,75318.55,273.7,0.04202,6e-05,2.62215]
[1777488469062,51.86,75319.56,273.7,0.04209,6e-05,2.62557]
[1777488474097,51.86,75315.35,273.7,0.04185,6e-05,2.61332]
[1777488479132,51.87,75319.42,273.7,0.0421,6e-05,2.62612]
[1777488481146,51.87,75331.82,273.7,0.04284,6e-05,2.66395]
[1777488484167,51.87,75322.94,273.7,0.04231,6e-05,2.63702]
[1777488489202,51.87,75319.39,273.7,0.04211,6e-05,2.62663]
[1777488494237,51.87,75313.6,273.7,0.04177,6e-05,2.60954]
[1777488499339,51.88,75314.85,273.7,0.04186,6e-05,2.61373]
[1777488505032,51.88,75312.27,273.7,0.04172,6e-05,2.60657]
[1777488510053,51.88,75313.42,273.7,0.04179,6e-05,2.61058]
[1777488510348,51.88,75320.91,273.7,0.04224,6e-05,2.63332]
[1777488511069,51.88,75320.91,273.7,0.04224,6e-05,2.63332]
[1777488516391,51.89,75319.09,273.7,0.04204,6e-05,2.62158]
[1777488520671,51.89,75315.72,273.7,0.04185,6e-05,2.6118]
[1777488521198,51.89,75315.72,273.7,0.04185,6e-05,2.6118]
[1777488521228,51.89,75299.75,273.7,0.04091,6e-05,2.56361]
[1777488521464,51.89,75299.75,273.7,0.04091,6e-05,2.56361]
[1777488521593,51.89,75289.33,273.7,0.04031,6e-05,2.53271]
[1777488526643,51.88,75291.93,273.7,0.04043,6e-05,2.53919]
[1777488532523,51.87,75295.07,273.7,0.04057,6e-05,2.54635]
[1777488535703,51.86,75297.16,273.7,0.04068,6e-05,2.55193]
[1777488535804,51.86,75297.82,273.7,0.04071,6e-05,2.55357]
[1777488537562,51.86,75304.61,273.7,0.0411,6e-05,2.57364]
[1777488539575,51.86,75311.16,273.7,0.04149,6e-05,2.59357]
[1777488544611,51.86,75312.16,273.7,0.04156,6e-05,2.59721]
[1777488547135,51.87,75312.68,273.7,0.0416,6e-05,2.5989]
[1777488547179,51.87,75305.75,273.7,0.0412,6e-05,2.57841]
[1777488547702,51.87,75305.75,273.7,0.0412,6e-05,2.57841]
[1777488547757,51.87,75306.82,273.7,0.04126,6e-05,2.58161]
[1777488553676,51.87,75310.52,273.7,0.04148,6e-05,2.593]
[1777488555690,51.87,75318.42,273.7,0.04195,6e-05,2.61705]
[1777488560725,51.87,75321.73,273.7,0.04216,6e-05,2.62751]
[1777488565760,51.88,75323.15,273.7,0.04225,6e-05,2.63221]
[1777488571106,51.88,75323.42,273.7,0.04227,6e-05,2.63337]
[1777488571456,51.88,75317.82,273.7,0.04184,6e-05,2.60985]
[1777488576784,51.87,75311.84,273.7,0.04146,6e-05,2.59024]
[1777488579103,51.86,75300.72,273.7,0.04078,6e-05,2.55547]
[1777488582879,51.85,75307.22,273.7,0.04114,6e-05,2.57383]
[1777488587915,51.71,75306.12,273.7,0.04066,6e-05,2.54974]
[1777488593037,51.64,75301.78,273.7,0.04019,6e-05,2.52526]
[1777488594964,51.59,75292.6,273.7,0.03952,6e-05,2.49077]
[1777488599998,51.52,75292.58,273.7,0.03933,6e-05,2.48087]
[1777488604162,51.51,75294.02,273.7,0.03936,6e-05,2.48284]
[1777488604946,51.5,75293.68,273.7,0.03931,6e-05,2.47994]
[1777488610437,51.47,75290.92,273.7,0.03908,6e-05,2.46804]
[1777488610770,51.45,75291.98,273.7,0.03907,6e-05,2.46794]
[1777488611179,51.45,75301.37,273.7,0.03961,6e-05,2.49553]
[1777488612420,51.45,75301.37,273.7,0.03961,6e-05,2.49553]
[1777488616140,51.43,75304.34,273.7,0.03973,6e-05,2.50179]
[1777488617316,51.43,75305.87,273.7,0.03981,6e-05,2.5061]
[1777488621578,51.42,75312.78,273.7,0.04018,6e-05,2.52543]
[1777488621696,51.42,75312.78,273.7,0.04018,6e-05,2.52543]
[1777488622165,51.41,75328.29,273.7,0.04103,6e-05,2.56927]
[1777488624647,51.36,75333.62,273.7,0.04122,6e-05,2.57876]
[1777488624963,51.36,75333.62,273.7,0.04122,6e-05,2.57876]
[1777488625509,51.34,75346.96,273.7,0.04194,6e-05,2.61582]
[1777488627200,51.29,75353.13,273.7,0.04215,6e-05,2.62668]
[1777488631232,51.18,75346.73,273.7,0.04135,6e-05,2.58436]
[1777488635246,51.16,75342.44,273.7,0.04102,6e-05,2.56733]
[1777488640579,51.15,75346.69,273.7,0.04124,6e-05,2.57863]
[1777488640707,51.15,75350.82,273.7,0.04148,6e-05,2.59084]
[1777488641301,51.12,75366.62,273.7,0.04235,6e-05,2.63572]
[1777488646385,51.02,75368.22,273.7,0.04212,6e-05,2.62419]
[1777488649390,50.92,75376.77,273.7,0.04234,6e-05,2.63541]
[1777488649693,50.92,75376.77,273.7,0.04234,6e-05,2.63541]
[1777488652934,50.87,75376.88,273.7,0.04218,6e-05,2.62729]
[1777488655408,50.86,75376.43,273.7,0.04214,6e-05,2.62512]
[1777488655484,50.86,75376.43,273.7,0.04214,6e-05,2.62512]
[1777488656475,50.86,75375.27,273.7,0.04206,6e-05,2.62115]
[1777488656485,50.86,75383.26,273.7,0.04254,6e-05,2.64547]
[1777488656849,50.86,75383.26,273.7,0.04254,6e-05,2.64547]
[1777488657415,50.86,75380.93,273.7,0.04242,6e-05,2.63936]
[1777488661041,50.85,75378.58,273.7,0.04225,6e-05,2.63087]
[1777488662451,50.85,75370.68,273.7,0.04176,6e-05,2.60575]
[1777488664464,50.85,75378.92,273.7,0.04224,6e-05,2.63042]
[1777488665137,50.85,75378.92,273.7,0.04224,6e-05,2.63042]
[1777488670506,50.83,75379.44,273.7,0.04222,6e-05,2.62968]
[1777488675542,50.82,75374.24,273.7,0.04187,6e-05,2.61176]
[1777488676336,50.82,75374.24,273.7,0.04187,6e-05,2.61176]
[1777488677068,50.82,75372.32,273.7,0.04175,6e-05,2.60549]
[1777488678519,50.81,75370.54,273.7,0.04164,6e-05,2.59967]
[1777488680444,50.81,75363.61,273.7,0.04121,6e-05,2.5778]
[1777488683089,50.8,75360.61,273.7,0.04101,6e-05,2.56776]
[1777488688632,50.79,75365.84,273.7,0.04129,6e-05,2.58191]
[1777488688968,50.79,75365.84,273.7,0.04129,6e-05,2.58191]
[1777488696974,50.78,75367.84,273.7,0.04127,6e-05,2.57919]
[1777488700909,50.77,75369.41,273.7,0.04134,6e-05,2.58278]
[1777488704586,50.76,75370.94,273.7,0.04141,6e-05,2.58653]
[1777488704746,50.76,75356.55,273.7,0.04054,6e-05,2.54211]
[1777488709783,50.75,75364.0,273.7,0.04096,6e-05,2.56359]
[1777488711796,50.75,75373.22,273.7,0.0415,6e-05,2.59119]
[1777488712912,50.75,75373.22,273.7,0.0415,6e-05,2.59119]
[1777488716835,50.74,75364.72,273.7,0.04096,6e-05,2.5636]
[1777488718985,50.74,75363.33,273.7,0.04087,6e-05,2.55909]
[1777488721407,50.73,75364.12,273.7,0.04091,6e-05,2.56097]
[1777488723884,50.73,75375.98,273.7,0.0416,6e-05,2.59613]
[1777488727912,50.72,75368.48,273.7,0.04112,6e-05,2.57191]
[1777488729819,50.72,75365.3,273.7,0.04093,6e-05,2.56192]
[1777488729926,50.71,75357.38,273.7,0.04045,6e-05,2.53758]
[1777488730933,50.71,75350.65,273.7,0.04006,6e-05,2.517]
[1777488735972,50.71,75350.58,273.7,0.04003,6e-05,2.51579]
[1777488737104,50.71,75350.58,273.7,0.04003,6e-05,2.51579]
[1777488739127,50.7,75343.78,273.7,0.03963,6e-05,2.495]
[1777488742013,50.7,75354.56,273.7,0.04024,6e-05,2.52674]
[1777488744036,50.7,75357.43,273.7,0.04041,6e-05,2.53522]
[1777488749063,50.69,75356.27,273.7,0.04031,6e-05,2.5304]
[1777488754098,50.68,75355.55,273.7,0.04015,6e-05,2.52042]
[1777488759133,50.67,75357.62,273.7,0.04025,6e-05,2.52567]
[1777488764167,50.67,75363.03,273.7,0.04055,6e-05,2.54096]
[1777488769204,50.66,75351.88,273.7,0.03987,6e-05,2.50614]
[1777488772569,50.66,75353.97,273.7,0.03999,6e-05,2.51225]
[1777488773057,50.66,75358.26,273.7,0.04023,6e-05,2.52483]
[1777488773247,50.66,75358.26,273.7,0.04023,6e-05,2.52483]
[1777488773262,50.66,75368.4,273.7,0.04083,6e-05,2.55538]
[1777488773816,50.66,75368.4,273.7,0.04083,6e-05,2.55538]
[1777488776412,50.65,75373.65,273.7,0.04113,6e-05,2.57085]
[1777488777217,50.65,75377.94,273.7,0.04138,6e-05,2.58371]
[1777488778157,50.65,75381.86,273.7,0.04161,6e-05,2.59545]
[1777488782513,50.64,75384.83,273.7,0.04176,6e-05,2.60329]
[1777488783872,50.63,75389.55,273.7,0.04204,6e-05,2.61719]
[1777488784047,50.63,75389.55,273.7,0.04204,6e-05,2.61719]
[1777488784049,50.63,75389.55,273.6,0.04204,6e-05,2.61719]
[1777488784312,50.63,75393.54,273.6,0.04227,6e-05,2.6292]
[1777488784775,50.63,75393.54,273.6,0.04227,6e-05,2.6292]
[1777488785319,50.63,75392.79,273.6,0.04222,6e-05,2.62649]
[1777488786052,50.63,75392.79,273.6,0.04222,6e-05,2.62649]
[1777488786057,50.63,75392.79,273.6,0.04222,6e-05,2.62649]
[1777488786711,50.63,75392.79,273.6,0.04222,6e-05,2.62649]
[1777488787333,50.63,75403.22,273.6,0.04285,6e-05,2.65877]
[1777488790756,50.63,75404.92,273.6,0.04296,6e-05,2.66438]
[1777488790814,50.63,75404.92,273.6,0.04296,6e-05,2.66438]
[1777488791360,50.63,75405.6,273.6,0.043,6e-05,2.66607]
[1777488796546,50.62,75404.82,273.6,0.04291,6e-05,2.66187]
[1777488797440,50.61,75403.36,273.6,0.04282,6e-05,2.65687]
[1777488797537,50.61,75404.46,273.6,0.04288,6e-05,2.65988]
[1777488798990,50.61,75404.61,273.6,0.04289,6e-05,2.66046]
[1777488799567,50.61,75405.37,273.6,0.04294,6e-05,2.66294]
[1777488805095,50.6,75403.23,273.6,0.04276,6e-05,2.65411]
[1777488807119,50.59,75405.43,273.6,0.04288,6e-05,2.66015]
[1777488807473,50.59,75407.65,273.6,0.04301,6e-05,2.66668]
[1777488808062,50.59,75407.65,273.6,0.04301,6e-05,2.66668]
[1777488808619,50.59,75407.65,273.6,0.04301,6e-05,2.66668]
[1777488808646,50.59,75408.86,273.6,0.04309,6e-05,2.67057]
[1777488810230,50.59,75408.82,273.6,0.04307,6e-05,2.67]
[1777488810495,50.59,75410.76,273.6,0.04319,6e-05,2.67564]
[1777488811043,50.59,75410.76,273.6,0.04319,6e-05,2.67564]
[1777488811137,50.59,75410.76,273.6,0.04319,6e-05,2.67564]
[1777488811957,50.59,75413.11,273.6,0.04323,6e-05,2.67635]
[1777488812509,50.58,75417.58,273.6,0.0435,6e-05,2.68998]
[1777488815530,50.57,75409.78,273.6,0.04299,6e-05,2.664]
[1777488816173,50.57,75409.78,273.6,0.04299,6e-05,2.664]
[1777488816348,50.57,75409.78,273.6,0.04299,6e-05,2.664]
[1777488816538,50.57,75405.92,273.6,0.04274,6e-05,2.65148]
[1777488820572,50.57,75407.82,273.6,0.04286,6e-05,2.65779]
[1777488828106,50.58,75409.52,273.6,0.04299,6e-05,2.66394]
[1777488829640,50.58,75408.85,273.6,0.04295,6e-05,2.66194]
[1777488832519,50.58,75408.14,273.6,0.04291,6e-05,2.66004]
[1777488832649,50.58,75401.42,273.6,0.0425,6e-05,2.63915]
[1777488833484,50.58,75401.42,273.6,0.0425,6e-05,2.63915]
[1777488833656,50.58,75398.09,273.6,0.04229,6e-05,2.62839]
[1777488834168,50.58,75398.09,273.6,0.04229,6e-05,2.62839]
[1777488834663,50.58,75397.51,273.6,0.04225,6e-05,2.62675]
[1777488836874,50.58,75399.73,273.6,0.04237,6e-05,2.63291]
[1777488837167,50.58,75399.73,273.6,0.04237,6e-05,2.63291]
[1777488837684,50.57,75403.31,273.6,0.04259,6e-05,2.64369]
[1777488840706,50.58,75410.75,273.6,0.04305,6e-05,2.66736]
[1777488845741,50.58,75404.45,273.6,0.04267,6e-05,2.64814]
[1777488849768,50.58,75411.76,273.6,0.04314,6e-05,2.67153]
[1777488854804,50.59,75415.54,273.6,0.04338,6e-05,2.68389]
[1777488858996,50.59,75417.55,273.6,0.04351,6e-05,2.6905]
[1777488861235,50.59,75417.02,273.6,0.04348,6e-05,2.68889]
[1777488866438,50.59,75413.77,273.6,0.04328,6e-05,2.67899]
[1777488871856,50.59,75410.43,273.6,0.04309,6e-05,2.66909]
[1777488877087,50.6,75409.13,273.6,0.04292,6e-05,2.6588]
[1777488882323,50.6,75411.63,273.6,0.04308,6e-05,2.66719]
[1777488888037,50.61,75410.7,273.6,0.04304,6e-05,2.66499]
[1777488893071,50.61,75409.75,273.6,0.04299,6e-05,2.66256]
[1777488898107,50.61,75409.19,273.6,0.04297,6e-05,2.66134]
[1777488903144,50.62,75410.75,273.6,0.04308,6e-05,2.66677]
[1777488908178,50.62,75411.38,273.6,0.04312,6e-05,2.66923]
[1777488913862,50.62,75412.02,273.6,0.04317,6e-05,2.67162]
[1777488923282,50.63,75414.92,273.6,0.04338,6e-05,2.68186]
[1777488925633,50.63,75415.64,273.6,0.04342,6e-05,2.6842]
[1777488925731,50.63,75415.75,273.6,0.04343,6e-05,2.68462]
[1777488926387,50.63,75415.75,273.6,0.04343,6e-05,2.68462]
[1777488926486,50.63,75417.11,273.6,0.04351,6e-05,2.68844]
[1777488929001,50.63,75421.89,273.6,0.04381,6e-05,2.70368]
[1777488929634,50.63,75421.89,273.6,0.04381,6e-05,2.70368]
[1777488929713,50.63,75450.88,273.6,0.04566,6e-05,2.7965]
[1777488930896,50.63,75457.05,273.6,0.04606,7e-05,2.8164]
[1777488932346,50.62,75443.2,273.6,0.04505,6e-05,2.76448]
[1777488936713,50.62,75432.61,273.6,0.04437,6e-05,2.7304]
[1777488938725,50.62,75440.02,273.6,0.04484,6e-05,2.75406]
[1777488939395,50.62,75446.81,273.6,0.04528,6e-05,2.77584]
[1777488943298,50.62,75447.29,273.6,0.04531,6e-05,2.77716]
[1777488943785,50.62,75447.29,273.6,0.04531,6e-05,2.77716]
[1777488943886,50.62,75459.69,273.6,0.04611,7e-05,2.81723]
[1777488945275,50.62,75465.55,273.6,0.04649,7e-05,2.83619]
[1777488946654,50.62,75468.1,273.6,0.04666,7e-05,2.84435]
[1777488948250,50.62,75472.39,273.6,0.04694,7e-05,2.85803]
[1777488951959,50.61,75471.6,273.6,0.04687,7e-05,2.85463]
[1777488952192,50.61,75471.6,273.6,0.04687,7e-05,2.85463]
[1777488953555,50.61,75468.48,273.6,0.04666,7e-05,2.8442]
[1777488955419,50.61,75463.4,273.6,0.04631,7e-05,2.82725]
[1777488956552,50.61,75463.05,273.6,0.04629,7e-05,2.82596]
[1777488962562,50.6,75460.5,273.6,0.0461,7e-05,2.8166]
[1777488963092,50.6,75460.5,276.6,0.0461,7e-05,2.8166]
[1777488965277,50.6,75463.12,276.6,0.04627,7e-05,2.82484]
[1777488970305,50.6,75465.09,276.6,0.04638,7e-05,2.83067]
[1777488970763,50.6,75465.09,276.6,0.04638,7e-05,2.83067]
[1777488971625,50.59,75451.95,276.6,0.04552,6e-05,2.78773]
[1777488973136,50.59,75448.06,276.6,0.04526,6e-05,2.77508]
[1777488973680,50.59,75448.06,276.6,0.04526,6e-05,2.77508]
[1777488982703,50.59,75449.34,276.6,0.04532,6e-05,2.77799]
[1777488987738,50.58,75448.26,276.6,0.04523,6e-05,2.77334]
[1777488989752,50.58,75458.25,276.6,0.04588,7e-05,2.80553]
[1777488990199,50.58,75458.25,276.6,0.04588,7e-05,2.80553]
[1777488991102,50.57,75459.74,276.6,0.04596,7e-05,2.80965]
[1777488995772,50.56,75450.47,276.6,0.04522,6e-05,2.77129]
[1777488997808,50.56,75438.35,276.6,0.04444,6e-05,2.73229]
[1777488999237,50.56,75434.13,276.6,0.04417,6e-05,2.71884]
[1777488999664,50.56,75434.13,276.6,0.04417,6e-05,2.71884]
[1777488999990,50.56,75434.13,276.6,0.04417,6e-05,2.71884]
[1777489000740,50.56,75431.41,276.6,0.04399,6e-05,2.70968]
[1777489000829,50.56,75430.43,276.6,0.04393,6e-05,2.70661]
[1777489001613,50.56,75430.43,276.6,0.04393,6e-05,2.70661]
[1777489001816,50.56,75430.43,276.6,0.04393,6e-05,2.70661]
[1777489001845,50.56,75430.43,276.6,0.04393,6e-05,2.70661]
[1777489001895,50.56,75430.43,276.6,0.04393,6e-05,2.70661]
[1777489002764,50.56,75432.41,276.6,0.04405,6e-05,2.71241]
[1777489002965,50.55,75439.65,276.6,0.0445,6e-05,2.73498]
[1777489003160,50.55,75439.65,276.6,0.0445,6e-05,2.73498]
[1777489004066,50.55,75441.85,276.6,0.04464,6e-05,2.74202]
[1777489005865,50.55,75448.41,276.6,0.04506,6e-05,2.76303]
[1777489010901,50.55,75446.18,276.6,0.04491,6e-05,2.75566]
[1777489012915,50.55,75439.56,276.6,0.04448,6e-05,2.7344]
[1777489013370,50.55,75439.56,276.6,0.04448,6e-05,2.7344]
[1777489013922,50.55,75441.58,276.6,0.04461,6e-05,2.74086]
[1777489015160,50.55,75440.73,276.6,0.04455,6e-05,2.7376]
[1777489016364,50.55,75440.21,276.6,0.0445,6e-05,2.73539]
[1777489017998,50.54,75439.53,276.6,0.04445,6e-05,2.73268]
[1777489021764,50.53,75440.19,276.6,0.04445,6e-05,2.73267]
[1777489025291,50.52,75437.5,276.6,0.04424,6e-05,2.7221]
[1777489027362,50.51,75440.09,276.6,0.04438,6e-05,2.72941]
[1777489033051,50.49,75440.67,276.6,0.04437,6e-05,2.72886]
[1777489033055,50.49,75442.22,276.6,0.04446,6e-05,2.73333]
[1777489034482,50.49,75444.44,276.6,0.0446,6e-05,2.74049]
[1777489040062,50.49,75456.1,276.6,0.04534,6e-05,2.77727]
[1777489046015,50.49,75455.08,276.6,0.04527,6e-05,2.77366]
[1777489048164,50.48,75445.53,276.6,0.04465,6e-05,2.74276]
[1777489051186,50.48,75437.56,276.6,0.04404,6e-05,2.71045]
[1777489053284,50.48,75437.53,276.6,0.04404,6e-05,2.71043]
[1777489053338,50.48,75438.4,276.6,0.04409,6e-05,2.7132]
[1777489054437,50.48,75438.4,276.6,0.04409,6e-05,2.7132]
[1777489054585,50.48,75438.4,276.6,0.04409,6e-05,2.7132]
[1777489054618,50.48,75437.52,276.6,0.04402,6e-05,2.70941]
[1777489055213,50.48,75445.07,276.6,0.0445,6e-05,2.73351]
[1777489057701,50.48,75446.49,276.6,0.04459,6e-05,2.73807]
[1777489057738,50.48,75446.49,276.6,0.04459,6e-05,2.73807]
[1777489057829,50.48,75446.49,276.6,0.04459,6e-05,2.73807]
[1777489057863,50.48,75444.52,276.6,0.04446,6e-05,2.73177]
[1777489058266,50.48,75444.52,276.6,0.04446,6e-05,2.73177]
[1777489058359,50.48,75438.2,276.6,0.04406,6e-05,2.7116]
[1777489061257,50.47,75427.98,276.6,0.04339,6e-05,2.67775]
[1777489062152,50.47,75427.98,276.6,0.04339,6e-05,2.67775]
[1777489067491,50.46,75425.32,276.6,0.04318,6e-05,2.66722]
[1777489070440,50.45,75429.6,276.6,0.04342,6e-05,2.67945]
[1777489070890,50.44,75433.6,276.6,0.04365,6e-05,2.69122]
[1777489072047,50.44,75433.6,276.6,0.04365,6e-05,2.69122]
[1777489072134,50.44,75434.24,276.6,0.04369,6e-05,2.69332]
[1777489072676,50.44,75434.24,276.6,0.04369,6e-05,2.69332]
[1777489072729,50.44,75433.03,276.6,0.04361,6e-05,2.68903]
[1777489074160,50.44,75433.03,276.6,0.04361,6e-05,2.68903]
[1777489074347,50.44,75435.04,276.6,0.04374,6e-05,2.69548]
[1777489079384,50.43,75434.79,276.6,0.04368,6e-05,2.69238]
[1777489081009,50.43,75434.79,276.6,0.04368,6e-05,2.69238]
[1777489081068,50.42,75435.12,276.6,0.04368,6e-05,2.69251]
[1777489086382,50.42,75440.96,276.6,0.04405,6e-05,2.71134]
[1777489091467,50.42,75446.14,276.6,0.04439,6e-05,2.72814]
[1777489096502,50.42,75447.29,276.6,0.04446,6e-05,2.7319]
[1777489101803,50.42,75447.92,276.6,0.0445,6e-05,2.73395]
[1777489107579,50.42,75447.88,276.6,0.0445,6e-05,2.73389]
[1777489111389,50.42,75445.87,276.6,0.04437,6e-05,2.72747]
[1777489111607,50.42,75446.81,276.6,0.04432,6e-05,2.72311]
[1777489112530,50.42,75446.81,276.6,0.04432,6e-05,2.72311]
[1777489112613,50.42,75449.43,276.6,0.04448,6e-05,2.73098]
[1777489117649,50.42,75452.16,276.6,0.04465,6e-05,2.73976]
[1777489122685,50.42,75455.71,276.6,0.04488,6e-05,2.7511]
[1777489124533,50.42,75454.85,276.6,0.04482,6e-05,2.74831]
[1777489124699,50.42,75455.03,276.6,0.04484,6e-05,2.74887]
[1777489125234,50.42,75455.03,276.6,0.04484,6e-05,2.74887]
[1777489126136,50.42,75455.03,276.6,0.04484,6e-05,2.74887]
[1777489126162,50.41,75454.1,276.6,0.04476,6e-05,2.74532]
[1777489129736,50.41,75447.75,276.6,0.04436,6e-05,2.72495]
[1777489131371,50.41,75443.35,276.6,0.04408,6e-05,2.71091]
[1777489131750,50.41,75439.56,276.6,0.04383,6e-05,2.69834]
[1777489136785,50.4,75437.77,276.6,0.04367,6e-05,2.69033]
[1777489141820,50.38,75437.87,276.6,0.04363,6e-05,2.68833]
[1777489146855,50.37,75442.35,276.6,0.04386,6e-05,2.70018]
[1777489150984,50.36,75442.66,276.6,0.04385,6e-05,2.69974]
[1777489152177,50.35,75442.49,276.6,0.04383,6e-05,2.69872]
[1777489152192,50.35,75442.74,276.6,0.04384,6e-05,2.69904]
[1777489153903,50.35,75451.36,276.6,0.04439,6e-05,2.72667]
[1777489158262,50.35,75450.22,276.6,0.04432,6e-05,2.72308]
[1777489158939,50.35,75450.6,276.6,0.04433,6e-05,2.7238]
[1777489159308,50.35,75450.6,276.6,0.04433,6e-05,2.7238]
[1777489161293,50.34,75450.65,276.6,0.04431,6e-05,2.72293]
[1777489161850,50.34,75450.65,276.6,0.04431,6e-05,2.72293]
[1777489161972,50.34,75451.48,276.6,0.04436,6e-05,2.72507]
[1777489163427,50.34,75457.4,276.6,0.04474,6e-05,2.7441]
[1777489163751,50.34,75457.4,276.6,0.04474,6e-05,2.7441]
[1777489163975,50.34,75457.83,276.6,0.04475,6e-05,2.74494]
[1777489168759,50.32,75460.64,276.6,0.04489,6e-05,2.75177]
[1777489169010,50.32,75459.58,276.6,0.04481,6e-05,2.74779]
[1777489169486,50.32,75459.58,276.6,0.04481,6e-05,2.74779]
[1777489170268,50.32,75459.58,276.6,0.04481,6e-05,2.74779]
[1777489170017,50.31,75460.53,276.6,0.04486,6e-05,2.7503]
[1777489170995,50.31,75460.53,276.6,0.04486,6e-05,2.7503]
[1777489172400,50.31,75460.8,276.6,0.04476,6e-05,2.74372]
[1777489172973,50.31,75460.8,276.6,0.04476,6e-05,2.74372]
[1777489173262,50.31,75460.8,276.6,0.04476,6e-05,2.74372]
[1777489174053,50.31,75470.72,276.6,0.04541,7e-05,2.77578]
[1777489178075,50.31,75478.04,276.6,0.04588,7e-05,2.79928]
[1777489183110,50.31,75476.18,276.6,0.04575,7e-05,2.79272]
[1777489186067,50.3,75475.95,276.6,0.04573,7e-05,2.7918]
[1777489186183,50.3,75475.95,276.6,0.04573,7e-05,2.7918]
[1777489186282,50.3,75476.02,276.6,0.04573,7e-05,2.79194]
[1777489187222,50.3,75476.02,276.6,0.04573,7e-05,2.79194]
[1777489194701,50.27,75479.93,276.6,0.04589,7e-05,2.79971]
[1777489195360,50.27,75484.16,276.6,0.04615,7e-05,2.81291]
[1777489195867,50.27,75484.16,276.6,0.04615,7e-05,2.81291]
[1777489196530,50.23,75482.74,276.6,0.04593,7e-05,2.80174]
[1777489202248,50.07,75488.28,276.6,0.04576,7e-05,2.79366]
[1777489203255,50.06,75498.12,276.6,0.0464,7e-05,2.82539]
[1777489204113,50.06,75498.12,276.6,0.0464,7e-05,2.82539]
[1777489204743,50.02,75493.74,276.6,0.04597,7e-05,2.80438]
[1777489205269,50.02,75491.63,276.6,0.04582,7e-05,2.79686]
[1777489208290,50.02,75484.06,276.6,0.04532,7e-05,2.77189]
[1777489211311,50.01,75491.12,276.6,0.04578,7e-05,2.79489]
[1777489213325,50.01,75500.4,276.6,0.04638,7e-05,2.82463]
[1777489214332,50.01,75489.77,276.6,0.04567,7e-05,2.78956]
[1777489219137,50.01,75498.07,276.6,0.04621,7e-05,2.81645]
[1777489220488,50.0,75497.45,276.6,0.04615,7e-05,2.81341]
[1777489220888,50.0,75497.45,276.6,0.04615,7e-05,2.81341]
[1777489220985,49.96,75497.59,276.6,0.04603,7e-05,2.80753]
[1777489222680,49.96,75496.49,276.6,0.04596,7e-05,2.80391]
[1777489222872,49.89,75494.38,276.6,0.04557,7e-05,2.78489]
[1777489228430,49.88,75495.42,276.6,0.04561,7e-05,2.78666]
[1777489230995,49.88,75496.46,276.6,0.04568,7e-05,2.79003]
[1777489231361,49.88,75495.38,276.6,0.0455,7e-05,2.77945]
[1777489236222,49.86,75496.83,276.6,0.04556,7e-05,2.78248]
[1777489236258,49.86,75493.29,276.6,0.0453,7e-05,2.76974]
[1777489237827,49.86,75491.98,276.6,0.04522,7e-05,2.76546]
[1777489237929,49.86,75491.75,276.6,0.0452,7e-05,2.76468]
[1777489239956,49.86,75492.2,276.6,0.04523,7e-05,2.76615]
[1777489240057,49.85,75494.56,276.6,0.04536,7e-05,2.77275]
[1777489242223,49.85,75496.33,276.6,0.04548,7e-05,2.77851]
[1777489242223,49.85,75501.85,276.6,0.04583,7e-05,2.79601]
[1777489247563,49.73,75503.51,276.6,0.04556,7e-05,2.78262]
[1777489252598,49.59,75508.87,276.6,0.04545,7e-05,2.77744]
[1777489253382,49.59,75508.87,276.6,0.04545,7e-05,2.77744]
[1777489258640,49.45,75511.08,276.6,0.04514,7e-05,2.76218]
[1777489263676,49.38,75507.04,276.6,0.04463,7e-05,2.73731]
[1777489268711,49.34,75509.81,276.6,0.04468,7e-05,2.73975]
[1777489273844,49.32,75510.68,276.6,0.0447,7e-05,2.74068]
[1777489276406,49.32,75510.28,276.6,0.04464,7e-05,2.73793]
[1777489281802,49.3,75511.56,276.6,0.04466,7e-05,2.73881]
[1777489285414,49.29,75511.69,276.6,0.04465,7e-05,2.73829]
[1777489293550,49.26,75513.28,276.6,0.04457,7e-05,2.73236]
[1777489298351,49.25,75514.85,276.6,0.04463,7e-05,2.73567]
[1777489304720,49.23,75513.83,276.6,0.0445,7e-05,2.72913]
[1777489313028,49.21,75515.05,276.6,0.0445,7e-05,2.72901]
[1777489315970,49.2,75514.74,276.6,0.04446,7e-05,2.72709]
[1777489321084,49.18,75514.61,276.6,0.04439,7e-05,2.72397]
[1777489324167,49.18,75507.45,276.6,0.0439,7e-05,2.69922]
[1777489325270,49.18,75507.45,276.6,0.0439,7e-05,2.69922]
[1777489325352,49.17,75498.36,276.6,0.0433,6e-05,2.66928]
[1777489330147,49.16,75491.19,276.6,0.04281,6e-05,2.64445]
[1777489334005,49.16,75486.02,276.6,0.04246,6e-05,2.62693]
[1777489336190,49.15,75476.07,276.6,0.04182,6e-05,2.59438]
[1777489336702,49.15,75476.07,276.6,0.04182,6e-05,2.59438]
[1777489339644,49.15,75467.7,276.6,0.04129,6e-05,2.56723]
[1777489340012,49.15,75467.7,276.6,0.04129,6e-05,2.56723]
[1777489340218,49.15,75460.17,276.6,0.04082,6e-05,2.54335]
[1777489341224,49.15,75452.62,276.6,0.04036,6e-05,2.51959]
[1777489342544,49.15,75453.48,276.6,0.04041,6e-05,2.52216]
[1777489348274,49.13,75449.3,276.6,0.04011,6e-05,2.50709]
[1777489350288,49.13,75441.2,276.6,0.03962,6e-05,2.48184]
[1777489353309,49.13,75435.66,276.6,0.03919,6e-05,2.45815]
[1777489358346,49.13,75436.44,276.6,0.03923,6e-05,2.46047]
[1777489363258,49.13,75435.73,276.6,0.03919,6e-05,2.45825]
[1777489363442,49.13,75442.94,276.6,0.03962,6e-05,2.48043]
[1777489367409,49.13,75449.88,276.6,0.04004,6e-05,2.50165]
[1777489372443,49.13,75445.94,276.6,0.03979,6e-05,2.48905]
[1777489372604,49.13,75445.94,276.6,0.03979,6e-05,2.48905]
[1777489373041,49.13,75445.94,276.6,0.03979,6e-05,2.48905]
[1777489378486,49.11,75453.46,276.6,0.04021,6e-05,2.51045]
[1777489380499,49.11,75446.77,276.6,0.0398,6e-05,2.48948]
[1777489385183,49.11,75439.47,276.6,0.03934,6e-05,2.46616]
[1777489386240,49.11,75439.47,276.6,0.03934,6e-05,2.46616]
[1777489388556,49.11,75428.74,276.6,0.03871,6e-05,2.43324]
[1777489392337,49.11,75426.14,276.6,0.03856,6e-05,2.42539]
[1777489393600,49.11,75419.18,276.6,0.03815,6e-05,2.40443]
[1777489398636,49.11,75418.82,276.6,0.03814,6e-05,2.40373]
[1777489403654,49.11,75422.82,276.6,0.03838,6e-05,2.41612]
[1777489403903,49.11,75422.82,276.6,0.03838,6e-05,2.41612]
[1777489404987,49.11,75424.5,276.6,0.03848,6e-05,2.42127]
[1777489406694,49.11,75437.19,276.6,0.03923,6e-05,2.46007]
[1777489411730,49.11,75444.3,276.6,0.03955,6e-05,2.47527]
[1777489413654,49.11,75444.18,276.6,0.03954,6e-05,2.47482]
[1777489414387,49.11,75454.17,276.6,0.04014,6e-05,2.50572]
[1777489419785,49.11,75457.65,276.6,0.04034,6e-05,2.51599]
[1777489424821,49.1,75456.19,276.6,0.04024,6e-05,2.51086]
[1777489430547,49.1,75456.75,276.6,0.04027,6e-05,2.51207]
[1777489429856,49.1,75465.35,276.6,0.04079,6e-05,2.53897]
[1777489431245,49.1,75474.28,276.6,0.04134,6e-05,2.56684]
[1777489436905,49.09,75478.18,276.6,0.04156,6e-05,2.57819]
[1777489441940,49.09,75479.82,276.6,0.04164,6e-05,2.58207]
[1777489442601,49.09,75479.82,276.6,0.04164,6e-05,2.58207]
[1777489442888,49.09,75479.82,276.6,0.04164,6e-05,2.58207]
[1777489443253,49.08,75496.33,276.6,0.04268,6e-05,2.63463]
[1777489444268,49.08,75508.22,276.6,0.04344,6e-05,2.67276]
[1777489444842,49.08,75508.22,276.6,0.04344,6e-05,2.67276]
[1777489447678,49.07,75507.54,276.6,0.04337,6e-05,2.66944]
[1777489452965,49.06,75505.95,276.6,0.04323,6e-05,2.66252]
[1777489453774,49.06,75506.98,276.6,0.04329,6e-05,2.66551]
[1777489459058,49.05,75508.53,276.6,0.04335,6e-05,2.66837]
[1777489459657,49.05,75508.53,276.6,0.04335,6e-05,2.66837]
[1777489461072,49.04,75498.05,276.6,0.04266,6e-05,2.63379]
[1777489464093,49.04,75490.2,276.6,0.04214,6e-05,2.60772]
[1777489465729,49.04,75490.41,276.6,0.04215,6e-05,2.60814]
[1777489471142,49.03,75487.9,276.6,0.04186,6e-05,2.5919]
[1777489476178,49.02,75488.51,276.6,0.04188,6e-05,2.59267]
[1777489481212,49.01,75488.4,276.6,0.04185,6e-05,2.59117]
[1777489483824,49.01,75485.99,276.6,0.04169,6e-05,2.58304]
[1777489485629,49.01,75478.46,276.6,0.04121,6e-05,2.55874]
[1777489486275,49.01,75465.73,276.6,0.04042,6e-05,2.51851]
[1777489486801,49.01,75465.73,276.6,0.04042,6e-05,2.51851]
[1777489489973,49.0,75463.08,276.6,0.04025,6e-05,2.50992]
[1777489492615,49.0,75459.68,276.6,0.04004,6e-05,2.49913]
[1777489494466,49.0,75457.25,276.6,0.03989,6e-05,2.49142]
[1777489494889,49.0,75456.14,276.6,0.03982,6e-05,2.48791]
[1777489495393,49.0,75456.14,276.6,0.03982,6e-05,2.48791]
[1777489495605,49.0,75456.14,276.6,0.03982,6e-05,2.48791]
[1777489495628,49.0,75492.57,276.6,0.04208,6e-05,2.60266]
[1777489496157,49.0,75492.57,276.6,0.04208,6e-05,2.60266]
[1777489496455,49.0,75492.57,276.6,0.04208,6e-05,2.60266]
[1777489498018,49.0,75496.18,276.6,0.04229,6e-05,2.61372]
[1777489499659,49.0,75494.29,276.6,0.04216,6e-05,2.60714]
[1777489502113,48.99,75491.86,276.6,0.042,6e-05,2.59887]
[1777489502453,48.99,75491.86,276.6,0.042,6e-05,2.59887]
[1777489502555,48.99,75483.4,276.6,0.04146,6e-05,2.57168]
[1777489503286,48.99,75483.4,276.6,0.04146,6e-05,2.57168]
[1777489504497,48.99,75479.14,276.6,0.04119,6e-05,2.55799]
[1777489506775,48.99,75468.06,276.6,0.0405,6e-05,2.52267]
[1777489506912,48.99,75468.06,276.6,0.0405,6e-05,2.52267]
[1777489507450,48.99,75468.06,276.6,0.0405,6e-05,2.52267]
[1777489507483,48.99,75468.06,276.6,0.0405,6e-05,2.52267]
[1777489507514,48.99,75468.06,276.6,0.0405,6e-05,2.52267]
[1777489507522,48.99,75468.06,276.6,0.0405,6e-05,2.52267]
[1777489507609,48.99,75455.86,276.6,0.03976,6e-05,2.48452]
[1777489508275,48.99,75455.86,276.6,0.03976,6e-05,2.48452]
[1777489508535,48.99,75438.09,276.6,0.03869,6e-05,2.42976]
[1777489509603,48.99,75430.53,276.6,0.03825,6e-05,2.40677]
[1777489509885,48.99,75430.53,276.6,0.03825,6e-05,2.40677]
[1777489513669,48.99,75433.16,276.6,0.03841,6e-05,2.41506]
[1777489516096,48.99,75433.05,276.6,0.03841,6e-05,2.41485]
[1777489516612,48.99,75433.05,276.6,0.03841,6e-05,2.41485]
[1777489516701,48.99,75434.86,276.6,0.03851,6e-05,2.42043]
[1777489517284,48.99,75434.86,276.6,0.03851,6e-05,2.42043]
[1777489523877,48.99,75424.75,276.6,0.03793,6e-05,2.39035]
[1777489527525,49.0,75421.01,276.6,0.03772,6e-05,2.3794]
[1777489527542,49.0,75421.01,276.6,0.03772,6e-05,2.3794]
[1777489528934,49.0,75415.29,276.6,0.0374,6e-05,2.36246]
[1777489532580,49.0,75410.82,276.6,0.03706,6e-05,2.3433]
[1777489533118,49.0,75410.82,276.6,0.03706,6e-05,2.3433]
[1777489533513,49.0,75410.82,276.6,0.03706,6e-05,2.3433]
[1777489533587,49.0,75400.73,276.6,0.03649,6e-05,2.31352]
[1777489537615,49.01,75392.92,276.6,0.03607,6e-05,2.29132]
[1777489542650,49.01,75390.95,276.6,0.03598,6e-05,2.28669]
[1777489547685,49.02,75392.72,276.6,0.0361,6e-05,2.29302]
[1777489553601,49.03,75392.31,276.6,0.03609,6e-05,2.29269]
[1777489558771,49.04,75389.88,276.6,0.03598,6e-05,2.28691]
[1777489562390,49.04,75389.84,276.6,0.036,6e-05,2.28748]
[1777489564008,49.04,75390.79,276.6,0.03606,6e-05,2.29072]
[1777489565880,49.05,75391.83,276.6,0.03612,6e-05,2.29422]
[1777489567619,49.05,75390.01,276.6,0.03603,6e-05,2.2891]
[1777489572864,49.06,75390.58,276.6,0.03609,6e-05,2.29242]
[1777489577897,49.07,75394.04,276.6,0.0363,6e-05,2.30361]
[1777489583634,49.07,75393.11,276.6,0.03627,6e-05,2.30168]
[1777489589732,49.08,75394.76,276.6,0.03638,6e-05,2.30776]
[1777489589762,49.08,75394.7,276.6,0.03639,6e-05,2.30796]
[1777489592066,49.08,75404.45,276.6,0.03694,6e-05,2.33701]
[1777489596024,49.09,75396.3,276.6,0.0364,6e-05,2.30734]
[1777489600310,49.09,75394.51,276.6,0.03632,6e-05,2.30283]
[1777489600616,49.09,75394.51,276.6,0.03632,6e-05,2.30283]
[1777489600733,49.09,75402.82,276.6,0.03679,6e-05,2.32757]
[1777489601200,49.09,75402.82,276.6,0.03679,6e-05,2.32757]
[1777489601378,49.1,75428.64,276.6,0.03828,6e-05,2.40512]
[1777489602538,49.1,75436.34,276.6,0.03873,6e-05,2.42857]
[1777489608108,49.1,75435.07,276.6,0.03866,6e-05,2.42464]
[1777489611129,49.1,75425.85,276.6,0.03812,6e-05,2.39664]
[1777489616692,49.1,75425.7,276.6,0.03811,6e-05,2.39638]
[1777489622207,49.1,75422.23,276.6,0.03791,6e-05,2.38618]
[1777489627241,49.1,75423.66,276.6,0.038,6e-05,2.3908]
[1777489632276,49.1,75419.52,276.6,0.03777,6e-05,2.37857]
[1777489635302,49.1,75405.68,276.6,0.03698,6e-05,2.3374]
[1777489637314,49.11,75395.18,276.6,0.03639,6e-05,2.30661]
[1777489642349,49.11,75398.37,276.6,0.03659,6e-05,2.31695]
[1777489644365,49.11,75406.6,276.6,0.03706,6e-05,2.34167]
[1777489649771,49.12,75400.6,276.6,0.03673,6e-05,2.32439]
[1777489659470,49.13,75398.65,276.6,0.03656,6e-05,2.31402]
[1777489662082,49.13,75394.02,276.6,0.03631,6e-05,2.3007]
[1777489662122,49.13,75394.02,276.6,0.03631,6e-05,2.3007]
[1777489664856,49.13,75392.48,276.6,0.03623,6e-05,2.29673]
[1777489664857,49.13,75392.48,276.6,0.03623,6e-05,2.29673]
[1777489670547,49.14,75392.07,276.6,0.03623,6e-05,2.29668]
[1777489674575,49.15,75413.97,276.6,0.03749,6e-05,2.36235]
[1777489679600,49.15,75415.93,276.6,0.03761,6e-05,2.36854]
[1777489682631,49.15,75407.51,276.6,0.03713,6e-05,2.34373]
[1777489687702,49.15,75408.41,276.6,0.03719,6e-05,2.34689]
[1777489693047,49.16,75412.59,276.6,0.03744,6e-05,2.3599]
[1777489698743,49.16,75408.94,276.6,0.03724,6e-05,2.34956]
[1777489702772,49.16,75399.52,276.6,0.03671,6e-05,2.32205]
[1777489703779,49.17,75392.66,276.6,0.03633,6e-05,2.30198]
[1777489708813,49.17,75386.54,276.6,0.03601,6e-05,2.28505]
[1777489713849,49.18,75385.39,276.6,0.03587,6e-05,2.27644]
[1777489718884,49.19,75382.2,276.6,0.03572,6e-05,2.26833]
[1777489723921,49.19,75385.98,276.6,0.03595,6e-05,2.28046]
[1777489727822,49.2,75419.12,276.6,0.03784,6e-05,2.37933]
[1777489727951,49.2,75408.84,276.6,0.03725,6e-05,2.34857]
[1777489732752,49.2,75402.32,276.6,0.03689,6e-05,2.3298]
[1777489735000,49.2,75395.15,276.6,0.03649,6e-05,2.30895]
[1777489740036,49.21,75390.52,276.6,0.03625,6e-05,2.29626]
[1777489745071,49.22,75392.39,276.6,0.03637,6e-05,2.3027]
[1777489749099,49.22,75374.2,276.6,0.03538,5e-05,2.25044]
[1777489753127,49.23,75382.92,276.6,0.03588,6e-05,2.27679]
[1777489758162,49.24,75384.0,276.6,0.03596,6e-05,2.28105]
[1777489761183,49.24,75377.02,276.6,0.03559,6e-05,2.26141]
[1777489766218,49.25,75373.52,276.6,0.03542,5e-05,2.25256]
[1777489772261,49.26,75375.49,276.6,0.03546,5e-05,2.25352]
[1777489777296,49.27,75377.18,276.6,0.03558,6e-05,2.2597]
[1777489782330,49.28,75382.1,276.6,0.03588,6e-05,2.27547]
[1777489787366,49.29,75373.48,276.6,0.03543,5e-05,2.25162]
[1777489792401,49.29,75371.21,276.6,0.03533,5e-05,2.24642]
[1777489797436,49.3,75371.25,276.6,0.03536,5e-05,2.24789]
[1777489801464,49.31,75377.64,276.6,0.03573,6e-05,2.26738]
[1777489803478,49.31,75367.68,276.6,0.03519,5e-05,2.23907]
[1777489805492,49.32,75357.91,276.6,0.03467,5e-05,2.21166]
[1777489810526,49.33,75351.21,276.6,0.03435,5e-05,2.19426]
[1777489815562,49.34,75351.83,276.6,0.03441,5e-05,2.19778]
[1777489820597,49.35,75350.34,276.6,0.03437,5e-05,2.19529]
[1777489825632,49.36,75347.35,276.6,0.03424,5e-05,2.18858]
[1777489830667,49.38,75349.59,276.6,0.03439,5e-05,2.19669]
[1777489835993,49.38,75349.11,276.6,0.0343,5e-05,2.19054]
[1777489835708,49.39,75380.58,276.6,0.03602,6e-05,2.28128]
[1777489840742,49.39,75385.4,276.6,0.03631,6e-05,2.29628]
[1777489845777,49.4,75386.26,276.6,0.03638,6e-05,2.29968]
[1777489850813,49.4,75391.83,276.6,0.0367,6e-05,2.31684]
[1777489855848,49.41,75392.01,276.6,0.03673,6e-05,2.3181]
[1777489857862,49.41,75404.39,276.6,0.03744,6e-05,2.35501]
[1777489859876,49.41,75419.86,276.6,0.03834,6e-05,2.40151]
[1777489860323,49.41,75419.86,276.6,0.03834,6e-05,2.40151]
[1777489860960,49.41,75427.29,276.6,0.03877,6e-05,2.42398]
[1777489862471,49.41,75424.29,276.6,0.0386,6e-05,2.41487]
[1777489866925,49.41,75416.83,276.6,0.03816,6e-05,2.39237]
[1777489869947,49.41,75430.56,276.6,0.03897,6e-05,2.43392]
[1777489870091,49.41,75430.56,276.6,0.03897,6e-05,2.43392]
[1777489873354,49.41,75427.46,276.6,0.03878,6e-05,2.42441]
[1777489881228,49.41,75423.92,276.6,0.03857,6e-05,2.41353]
[1777489882781,49.41,75428.72,276.6,0.03885,6e-05,2.42807]
[1777489883870,49.41,75426.84,276.6,0.03874,6e-05,2.42233]
[1777489886883,49.41,75424.22,276.6,0.03859,6e-05,2.41436]
[1777489889669,49.41,75401.4,276.6,0.03727,6e-05,2.34607]
[1777489890883,49.41,75394.06,276.6,0.03685,6e-05,2.3245]
[1777489895895,49.41,75394.42,276.6,0.03679,6e-05,2.3196]
[1777489896307,49.42,75394.64,276.6,0.0368,6e-05,2.32053]
[1777489902177,49.42,75393.87,276.6,0.03677,6e-05,2.31877]
[1777489907212,49.42,75394.57,276.6,0.03682,6e-05,2.32112]
[1777489912862,49.42,75391.13,276.6,0.03663,6e-05,2.31122]
[1777489912863,49.42,75391.13,276.6,0.03663,6e-05,2.31122]
[1777489918289,49.43,75391.46,276.6,0.03666,6e-05,2.31311]
[1777489923326,49.43,75394.04,276.6,0.03682,6e-05,2.32148]
[1777489925007,49.44,75404.27,276.6,0.03741,6e-05,2.35203]
[1777489925339,49.44,75421.17,276.6,0.03839,6e-05,2.40262]
[1777489927354,49.44,75398.93,276.6,0.03711,6e-05,2.3363]
[1777489928807,49.44,75391.42,276.6,0.03668,6e-05,2.31428]
[1777489931384,49.44,75398.67,276.6,0.0371,6e-05,2.33596]
[1777489936960,49.44,75402.28,276.6,0.03732,6e-05,2.34714]
[1777489941500,49.45,75420.49,276.6,0.03838,6e-05,2.40217]
[1777489942461,49.45,75429.61,276.6,0.03892,6e-05,2.42987]
[1777489944989,49.45,75432.76,276.6,0.0391,6e-05,2.43945]
[1777489950518,49.44,75433.28,276.6,0.03912,6e-05,2.44003]
[1777489955553,49.44,75433.82,276.6,0.03904,6e-05,2.43439]
[1777489960587,49.43,75439.07,276.6,0.03933,6e-05,2.44964]
[1777489963604,49.43,75440.66,276.6,0.03942,6e-05,2.45416]
[1777489965249,49.43,75446.69,276.6,0.03978,6e-05,2.47238]
[1777489966208,49.43,75444.26,276.6,0.03963,6e-05,2.46471]
[1777489967588,49.43,75442.68,276.6,0.03953,6e-05,2.45977]
[1777489972672,49.42,75446.66,276.6,0.03975,6e-05,2.47095]
[1777489977709,49.41,75446.61,276.6,0.03973,6e-05,2.46979]
[1777489979352,49.41,75446.45,276.6,0.03971,6e-05,2.4691]
[1777489979783,49.41,75446.45,276.6,0.03971,6e-05,2.4691]
[1777489980515,49.41,75446.56,276.6,0.03972,6e-05,2.46933]
[1777489981737,49.41,75455.56,276.6,0.04026,6e-05,2.49678]
[1777489982466,49.41,75455.56,276.6,0.04026,6e-05,2.49678]
[1777489982823,49.41,75455.56,276.6,0.04026,6e-05,2.49678]
[1777489982891,49.41,75463.5,276.6,0.04074,6e-05,2.52131]
[1777489983751,49.41,75475.21,276.6,0.04146,6e-05,2.55779]
[1777489988788,49.4,75472.25,276.6,0.04125,6e-05,2.54717]
[1777489993601,49.39,75470.92,276.6,0.04115,6e-05,2.54208]
[1777489998858,49.38,75473.64,276.6,0.04129,6e-05,2.54927]
[1777490003893,49.38,75462.26,276.6,0.04056,6e-05,2.51253]
[1777490008927,49.37,75466.31,276.6,0.04079,6e-05,2.52428]
[1777490013962,49.36,75472.14,276.6,0.04103,6e-05,2.53478]
[1777490018997,49.36,75475.33,276.6,0.04121,6e-05,2.54374]
[1777490024032,49.35,75474.24,276.6,0.04112,6e-05,2.53921]
[1777490029068,49.34,75476.55,276.6,0.04124,6e-05,2.54539]
[1777490034102,49.34,75476.91,276.6,0.04124,6e-05,2.54541]
[1777490036116,49.33,75485.08,276.6,0.04174,6e-05,2.57071]
[1777490041151,49.32,75485.38,276.6,0.04174,6e-05,2.57037]
[1777490046186,49.32,75485.14,276.6,0.0417,6e-05,2.5683]
[1777490050215,49.31,75492.03,276.6,0.04211,6e-05,2.58914]
[1777490055251,49.3,75493.27,276.6,0.04216,6e-05,2.59164]
[1777490060286,49.29,75497.36,276.6,0.04239,6e-05,2.60316]
[1777490065321,49.28,75500.17,276.6,0.04253,6e-05,2.61061]
[1777490066865,49.28,75500.17,276.6,0.04253,6e-05,2.61061]
[1777490067719,49.28,75500.5,276.6,0.04254,6e-05,2.61102]
[1777490071824,49.27,75501.23,276.6,0.04257,6e-05,2.61215]
[1777490073577,49.26,75501.7,276.6,0.04248,6e-05,2.60605]
[1777490079420,49.25,75497.46,276.6,0.04217,6e-05,2.5905]
[1777490084455,49.24,75503.56,276.6,0.04252,6e-05,2.60853]
[1777490087411,49.24,75503.98,276.6,0.04253,6e-05,2.60894]
[1777490087950,49.24,75512.32,276.6,0.04306,6e-05,2.63542]
[1777490093517,49.22,75516.86,276.6,0.04332,6e-05,2.64822]
[1777490097886,49.22,75517.11,276.7,0.04331,6e-05,2.6479]
[1777490101071,49.2,75534.03,276.7,0.04438,7e-05,2.70116]
[1777490102265,49.2,75542.31,276.7,0.04492,7e-05,2.72794]
[1777490105602,49.19,75535.39,276.7,0.04443,7e-05,2.70375]
[1777490107616,49.19,75543.37,276.7,0.04495,7e-05,2.72911]
[1777490111768,49.18,75556.41,276.7,0.04578,7e-05,2.77043]
[1777490117287,49.16,75556.6,276.7,0.04575,7e-05,2.76887]
[1777490120013,49.15,75555.83,276.7,0.04567,7e-05,2.76468]
[1777490120707,49.14,75564.05,276.7,0.04619,7e-05,2.79053]
[1777490124736,49.13,75555.87,276.7,0.04559,7e-05,2.76092]
[1777490126749,49.12,75544.24,276.7,0.04479,7e-05,2.72133]
[1777490132247,49.11,75546.45,276.7,0.0449,7e-05,2.72682]
[1777490137249,49.1,75547.37,276.7,0.0448,7e-05,2.72058]
[1777490142862,49.08,75554.36,276.7,0.0452,7e-05,2.74038]
[1777490147898,49.06,75550.28,276.7,0.04488,7e-05,2.72442]
[1777490152933,48.98,75543.46,276.7,0.04415,7e-05,2.6883]
[1777490154948,48.97,75536.8,276.7,0.04369,7e-05,2.66571]
[1777490158976,48.96,75529.29,276.7,0.04317,7e-05,2.63986]
[1777490160990,48.96,75516.82,276.7,0.04236,6e-05,2.59898]
[1777490165023,48.95,75510.05,276.7,0.04191,6e-05,2.57632]
[1777490168044,48.95,75517.14,276.7,0.04235,6e-05,2.59839]
[1777490173080,48.94,75521.73,276.7,0.04262,6e-05,2.61193]
[1777490176101,48.94,75513.73,276.7,0.04209,6e-05,2.58544]
[1777490181136,48.93,75512.74,276.7,0.042,6e-05,2.58119]
[1777490186171,48.92,75519.12,276.7,0.04239,6e-05,2.60057]
[1777490191206,48.91,75519.44,276.7,0.04228,6e-05,2.59353]
[1777490196241,48.91,75521.02,276.7,0.04236,6e-05,2.59745]
[1777490196402,48.91,75521.02,276.7,0.04236,6e-05,2.59745]
[1777490202282,48.9,75528.99,276.7,0.04284,6e-05,2.62155]
[1777490205930,48.89,75529.63,276.7,0.04286,6e-05,2.62277]
[1777490211346,48.88,75532.06,276.7,0.04299,6e-05,2.62891]
[1777490214373,48.88,75512.24,276.7,0.0417,6e-05,2.56426]
[1777490216387,48.87,75505.84,276.7,0.04129,6e-05,2.54353]
[1777490220237,48.87,75501.21,276.7,0.04099,6e-05,2.52843]
[1777490220415,48.87,75492.58,276.7,0.04045,6e-05,2.50111]
[1777490220549,48.87,75492.58,276.7,0.04045,6e-05,2.50111]
[1777490221422,48.87,75483.92,276.7,0.0399,6e-05,2.4735]
[1777490224443,48.86,75476.94,276.7,0.03945,6e-05,2.45042]
[1777490229478,48.84,75475.96,276.7,0.03935,6e-05,2.44517]
[1777490234515,48.83,75475.36,276.7,0.03927,6e-05,2.44115]
[1777490239550,48.82,75478.75,276.7,0.03943,6e-05,2.44953]
[1777490243990,48.8,75487.92,276.7,0.03994,6e-05,2.47571]
[1777490245390,48.8,75497.68,276.7,0.04054,6e-05,2.50577]
[1777490247256,48.8,75500.79,276.7,0.04073,6e-05,2.51557]
[1777490253653,48.79,75508.05,276.7,0.04104,6e-05,2.52986]
[1777490258691,48.78,75507.35,276.7,0.04099,6e-05,2.52699]
[1777490263724,48.78,75507.49,276.7,0.04098,6e-05,2.52677]
[1777490268760,48.77,75504.36,276.7,0.04077,6e-05,2.51622]
[1777490269540,48.77,75504.36,276.7,0.04077,6e-05,2.51622]
[1777490274802,48.75,75503.47,276.7,0.04066,6e-05,2.51052]
[1777490279837,48.74,75503.86,276.7,0.04063,6e-05,2.50902]
[1777490282552,48.73,75513.16,276.7,0.04119,6e-05,2.53738]
[1777490282848,48.73,75513.16,276.7,0.04119,6e-05,2.53738]
[1777490284872,48.72,75523.9,276.7,0.04185,6e-05,2.57081]
[1777490289907,48.72,75529.18,276.7,0.04217,6e-05,2.58647]
[1777490293410,48.71,75529.53,276.7,0.04218,6e-05,2.58713]
[1777490293427,48.71,75529.53,276.7,0.04218,6e-05,2.58713]
[1777490298973,48.69,75522.82,276.7,0.04167,6e-05,2.56147]
[1777490304008,48.67,75527.68,276.7,0.04191,6e-05,2.57383]
[1777490309043,48.65,75529.3,276.7,0.04195,6e-05,2.57578]
[1777490313071,48.63,75523.75,276.7,0.04144,6e-05,2.54861]
[1777490318106,48.61,75526.86,276.7,0.04158,6e-05,2.55549]
[1777490323142,48.59,75525.55,276.7,0.04143,6e-05,2.54823]
[1777490328177,48.57,75525.99,276.7,0.0414,6e-05,2.5466]
[1777490333212,48.55,75526.39,276.7,0.04137,6e-05,2.54487]
[1777490338247,48.54,75527.04,276.7,0.04135,6e-05,2.54397]
[1777490343283,48.48,75527.38,276.7,0.0412,6e-05,2.53684]
[1777490348318,48.47,75533.19,276.7,0.04151,6e-05,2.55255]
[1777490353353,48.45,75535.06,276.7,0.04157,6e-05,2.55552]
[1777490359395,48.42,75535.24,276.7,0.04151,6e-05,2.55247]
[1777490364430,48.31,75533.18,276.7,0.04101,6e-05,2.52751]
[1777490367400,48.24,75532.41,276.7,0.04075,6e-05,2.51419]
[1777490372486,48.24,75531.41,276.7,0.04056,6e-05,2.50338]
[1777490374500,48.24,75523.24,276.7,0.04005,6e-05,2.47734]
[1777490375506,48.24,75515.96,276.7,0.0396,6e-05,2.45437]
[1777490377520,48.24,75508.9,276.7,0.03917,6e-05,2.43229]
[1777490377651,48.24,75508.9,276.7,0.03917,6e-05,2.43229]
[1777490377658,48.24,75508.9,276.7,0.03917,6e-05,2.43229]
[1777490383562,48.22,75504.01,276.7,0.03882,6e-05,2.41478]
[1777490388659,48.21,75505.65,276.7,0.03889,6e-05,2.41809]
[1777490394639,48.21,75504.41,276.7,0.03882,6e-05,2.41472]
[1777490399678,48.22,75503.07,276.7,0.03875,6e-05,2.41098]
[1777490404714,48.22,75506.01,276.7,0.03894,6e-05,2.42053]
[1777490409748,48.22,75509.3,276.7,0.03914,6e-05,2.43112]
[1777490415199,48.22,75507.46,276.7,0.03904,6e-05,2.42562]
[1777490415791,48.22,75494.97,276.7,0.03828,6e-05,2.38702]
[1777490420700,48.23,75492.59,276.7,0.03815,6e-05,2.38023]
[1777490420713,48.23,75492.59,276.7,0.03815,6e-05,2.38023]
[1777490425862,48.22,75497.3,276.7,0.0384,6e-05,2.39329]
[1777490430896,48.21,75495.77,276.7,0.03828,6e-05,2.38698]
[1777490431703,48.21,75495.77,276.7,0.03828,6e-05,2.38698]
[1777490437028,48.21,75494.45,276.7,0.03811,6e-05,2.37665]
[1777490443531,48.21,75499.42,276.7,0.03843,6e-05,2.39285]
[1777490449023,48.22,75493.33,276.7,0.03808,6e-05,2.37493]
[1777490454058,48.22,75485.9,276.7,0.03765,6e-05,2.35292]
[1777490459093,48.23,75485.53,276.7,0.03765,6e-05,2.35289]
[1777490462113,48.24,75477.21,276.7,0.03717,6e-05,2.32816]
[1777490466971,48.24,75477.83,276.7,0.03722,6e-05,2.331]
[1777490472184,48.24,75476.28,276.7,0.03712,6e-05,2.32547]
[1777490477219,48.23,75478.26,276.7,0.03721,6e-05,2.33043]
[1777490482254,48.22,75478.63,276.7,0.03721,6e-05,2.33048]
[1777490487289,48.22,75472.59,276.7,0.03684,6e-05,2.31112]
[1777490490311,48.21,75466.28,276.7,0.03646,6e-05,2.2916]
[1777490492325,48.21,75457.2,276.7,0.03584,6e-05,2.2578]
[1777490497361,48.21,75460.07,276.7,0.036,6e-05,2.26587]
[1777490502420,48.2,75470.38,276.7,0.03658,6e-05,2.29616]
[1777490507441,48.2,75469.54,276.7,0.03652,6e-05,2.29284]
[1777490512475,48.19,75469.18,276.7,0.03648,6e-05,2.291]
[1777490517510,48.19,75468.94,276.7,0.03645,6e-05,2.28953]
[1777490521587,48.19,75475.55,276.7,0.03682,6e-05,2.30884]
[1777490523553,48.18,75481.93,276.7,0.03719,6e-05,2.32778]
[1777490526574,48.18,75490.05,276.7,0.03766,6e-05,2.35186]
[1777490527425,48.18,75490.05,276.7,0.03766,6e-05,2.35186]
[1777490527711,48.18,75490.05,276.7,0.03766,6e-05,2.35186]
[1777490527581,48.18,75499.26,276.7,0.0382,6e-05,2.3799]
[1777490530602,48.18,75505.97,276.7,0.03861,6e-05,2.40104]
[1777490535637,48.18,75507.59,276.7,0.03872,6e-05,2.40657]
[1777490539474,48.18,75506.26,276.7,0.03865,6e-05,2.40274]
[1777490543693,48.19,75496.57,276.7,0.03807,6e-05,2.37336]
[1777490548817,48.19,75499.92,276.7,0.03829,6e-05,2.38451]
[1777490554344,48.18,75496.52,276.7,0.03796,6e-05,2.36602]
[1777490559805,48.17,75495.32,276.7,0.03786,6e-05,2.36069]
[1777490564841,48.16,75495.8,276.7,0.03786,6e-05,2.36081]
[1777490569877,48.16,75494.29,276.7,0.03774,6e-05,2.35486]
[1777490574911,48.15,75494.91,276.7,0.03775,6e-05,2.35546]
[1777490580549,48.14,75495.88,276.7,0.03779,6e-05,2.35738]
[1777490580954,48.14,75486.74,276.7,0.03724,6e-05,2.32894]
[1777490585989,48.13,75482.81,276.7,0.03699,6e-05,2.31601]
[1777490591024,48.13,75482.9,276.7,0.03698,6e-05,2.31533]
[1777490595052,48.12,75473.74,276.7,0.03643,6e-05,2.28693]
[1777490600087,48.12,75466.91,276.7,0.03602,6e-05,2.26577]
[1777490605122,48.11,75461.43,276.7,0.0357,6e-05,2.24895]
[1777490610156,48.11,75457.08,276.7,0.03544,6e-05,2.23571]
[1777490615192,48.11,75456.88,276.7,0.03533,6e-05,2.2285]
[1777490619220,48.11,75443.53,276.7,0.03458,6e-05,2.1891]
[1777490623247,48.11,75449.89,276.7,0.03494,6e-05,2.20779]
[1777490626273,48.11,75456.75,276.7,0.03532,6e-05,2.22795]
[1777490631306,48.11,75450.94,276.7,0.03499,6e-05,2.21063]
[1777490635335,48.11,75434.25,276.7,0.03406,5e-05,2.16188]
[1777490640369,48.11,75433.14,276.7,0.03401,5e-05,2.15898]
[1777490641377,48.11,75441.18,276.7,0.03445,6e-05,2.18237]
[1777490642386,48.11,75447.81,276.7,0.03482,6e-05,2.20177]
[1777490647421,48.11,75462.21,276.7,0.03563,6e-05,2.24414]
[1777490648428,48.11,75470.68,276.7,0.03612,6e-05,2.26931]
[1777490653504,48.1,75474.14,276.7,0.03631,6e-05,2.27916]
[1777490653582,48.1,75481.77,276.7,0.03675,6e-05,2.30201]
[1777490659505,48.1,75482.72,276.7,0.03678,6e-05,2.30373]
[1777490664540,48.09,75485.74,276.7,0.03694,6e-05,2.31194]
[1777490669575,48.08,75484.58,276.7,0.03685,6e-05,2.30746]
[1777490674610,48.08,75494.34,276.7,0.03731,6e-05,2.32973]
[1777490679645,48.07,75493.38,276.7,0.03723,6e-05,2.32567]
[1777490684682,48.06,75498.44,276.7,0.03751,6e-05,2.34005]
[1777490686697,48.06,75505.6,276.7,0.03793,6e-05,2.36154]
[1777490689718,48.05,75517.45,276.7,0.03863,6e-05,2.3974]
[1777490693747,48.05,75527.74,276.7,0.03923,6e-05,2.42818]
[1777490698782,48.03,75530.35,276.7,0.03935,6e-05,2.43445]
[1777490703819,48.02,75531.01,276.7,0.03936,6e-05,2.4346]
[1777490708853,48.01,75529.37,276.7,0.03922,6e-05,2.42753]
[1777490713888,48.0,75526.87,276.7,0.03903,6e-05,2.4179]
[1777490718922,47.99,75522.09,276.7,0.0387,6e-05,2.40124]
[1777490723958,47.98,75522.84,276.7,0.03872,6e-05,2.40196]
[1777490728993,47.97,75522.57,276.7,0.03867,6e-05,2.39952]
[1777490734028,47.96,75519.19,276.7,0.03833,6e-05,2.38085]
[1777490739062,47.95,75517.75,276.7,0.03822,6e-05,2.37496]
[1777490744098,47.94,75517.87,276.7,0.0382,6e-05,2.37395]
[1777490749133,47.93,75517.85,276.7,0.03817,6e-05,2.37252]
[1777490751147,47.93,75507.02,276.7,0.03751,6e-05,2.33858]
[1777490755175,47.92,75500.54,276.7,0.03711,6e-05,2.31793]
[1777490760210,47.92,75495.34,276.7,0.03678,6e-05,2.30123]
[1777490765245,47.91,75489.15,276.7,0.03641,6e-05,2.28175]
[1777490770280,47.91,75489.52,276.7,0.03641,6e-05,2.28223]
[1777490775314,47.9,75489.8,276.7,0.03642,6e-05,2.28244]
[1777490780351,47.9,75486.67,276.7,0.03622,6e-05,2.2724]
[1777490785384,47.9,75483.83,276.7,0.03605,6e-05,2.26331]
[1777490790421,47.89,75480.57,276.7,0.03585,6e-05,2.25294]
[1777490795456,47.89,75481.49,276.7,0.0358,6e-05,2.2489]
[1777490800490,47.89,75486.06,276.7,0.03606,6e-05,2.26218]
[1777490805527,47.88,75484.49,276.7,0.03596,6e-05,2.25698]
[1777490809554,47.88,75491.29,276.7,0.03634,6e-05,2.27703]
[1777490814589,47.88,75492.65,276.7,0.03641,6e-05,2.28046]
[1777490819624,47.87,75496.23,276.7,0.0366,6e-05,2.29059]
[1777490822044,47.87,75507.11,276.7,0.03724,6e-05,2.3234]
[1777490827680,47.86,75510.75,276.7,0.03743,6e-05,2.33327]
[1777490832714,47.85,75515.34,276.7,0.03768,6e-05,2.34625]
[1777490837749,47.85,75513.47,276.7,0.03755,6e-05,2.33929]
[1777490840771,47.84,75504.52,276.7,0.037,6e-05,2.31122]
[1777490845805,47.84,75504.01,276.7,0.03695,6e-05,2.30879]
[1777490850841,47.83,75503.52,276.7,0.03691,6e-05,2.30643]
[1777490855876,47.83,75504.15,276.7,0.03683,6e-05,2.30105]
[1777490860911,47.82,75511.76,276.7,0.03727,6e-05,2.32347]
[1777490865946,47.81,75510.77,276.7,0.03719,6e-05,2.31947]
[1777490870980,47.81,75511.68,276.7,0.03723,6e-05,2.32128]
[1777490876016,47.8,75512.49,276.7,0.03725,6e-05,2.32276]
[1777490881052,47.8,75513.76,276.7,0.03731,6e-05,2.32567]
[1777490885082,47.79,75522.63,276.7,0.03783,6e-05,2.35212]
[1777490890117,47.78,75523.19,276.7,0.03783,6e-05,2.35263]
[1777490895152,47.77,75522.42,276.7,0.03776,6e-05,2.34904]
[1777490900186,47.77,75518.97,276.7,0.03753,6e-05,2.33723]
[1777490905222,47.76,75517.55,276.7,0.03743,6e-05,2.33178]
[1777490910257,47.75,75513.61,276.7,0.03717,6e-05,2.31869]
[1777490915292,47.75,75517.59,276.7,0.0373,6e-05,2.32348]
[1777490920326,47.74,75517.07,276.7,0.03725,6e-05,2.32092]
[1777490925361,47.74,75514.76,276.7,0.03709,6e-05,2.31292]
[1777490930397,47.73,75515.32,276.7,0.03711,6e-05,2.31376]
[1777490935433,47.72,75513.43,276.7,0.03698,6e-05,2.3071]
[1777490940469,47.72,75513.7,276.7,0.03698,6e-05,2.30711]
[1777490942593,47.72,75505.05,276.7,0.03646,6e-05,2.28028]
[1777490948525,47.71,75502.05,276.7,0.03627,6e-05,2.27065]
[1777490953560,47.71,75501.37,276.7,0.03622,6e-05,2.26799]
[1777490958595,47.71,75495.69,276.7,0.03588,6e-05,2.25046]
[1777490962623,47.7,75502.18,276.7,0.03625,6e-05,2.26973]
[1777490967657,47.7,75501.84,276.7,0.03622,6e-05,2.26821]
[1777490972693,47.7,75501.63,276.7,0.03611,6e-05,2.26067]
[1777490977728,47.7,75502.6,276.7,0.03615,6e-05,2.26317]
[1777490982762,47.69,75503.05,276.7,0.03617,6e-05,2.26407]
[1777490987798,47.69,75500.51,276.7,0.03601,6e-05,2.25594]
[1777490992835,47.69,75497.55,276.7,0.03583,6e-05,2.24664]
[1777490997869,47.68,75500.03,276.7,0.03597,6e-05,2.25377]
[1777491003259,47.68,75501.79,276.7,0.03607,6e-05,2.25876]
[1777491004919,47.68,75490.4,276.7,0.03541,6e-05,2.2244]
[1777491010290,47.68,75489.82,276.7,0.03537,6e-05,2.22257]
[1777491010960,47.68,75483.25,276.7,0.03499,6e-05,2.20298]
[1777491012975,47.68,75473.97,276.7,0.03447,6e-05,2.17559]
[1777491013982,47.68,75463.21,276.7,0.03387,6e-05,2.14417]
[1777491017002,47.68,75455.26,276.7,0.03344,5e-05,2.12145]
[1777491022038,47.69,75445.55,276.7,0.03293,5e-05,2.0943]
[1777491026066,47.69,75455.79,276.7,0.0335,5e-05,2.12452]
[1777491029087,47.7,75447.96,276.7,0.03308,5e-05,2.10237]
[1777491030094,47.7,75440.53,276.7,0.03268,5e-05,2.08129]
[1777491033121,47.7,75425.7,276.7,0.03182,5e-05,2.03389]
[1777491034304,47.7,75415.51,276.7,0.03129,5e-05,2.00572]
[1777491035131,47.71,75398.46,276.7,0.03042,5e-05,1.95909]
[1777491040171,47.72,75398.95,276.7,0.03048,5e-05,1.96232]
[1777491043327,47.72,75393.12,276.7,0.0302,5e-05,1.94721]
[1777491048275,47.73,75391.09,276.7,0.03011,5e-05,1.94218]
[1777491049676,47.73,75388.05,276.7,0.02996,5e-05,1.9344]
[1777491051052,47.73,75384.47,276.7,0.02979,5e-05,1.92517]
[1777491051831,47.73,75385.77,276.7,0.02986,5e-05,1.92872]
[1777491055282,47.74,75397.32,276.7,0.03045,5e-05,1.96059]
[1777491060317,47.74,75395.84,276.7,0.03037,5e-05,1.95653]
[1777491062331,47.74,75389.2,276.7,0.03004,5e-05,1.93851]
[1777491063346,47.74,75380.21,276.7,0.02959,5e-05,1.9143]
[1777491064352,47.74,75371.12,276.7,0.02915,5e-05,1.89008]
[1777491065857,47.74,75371.12,276.7,0.02915,5e-05,1.89018]
[1777491066078,47.74,75363.18,276.7,0.02876,5e-05,1.86929]
[1777491066374,47.74,75363.18,276.7,0.02876,5e-05,1.86929]
[1777491068384,47.74,75372.75,276.7,0.02924,5e-05,1.89496]
[1777491073419,47.74,75367.01,276.7,0.02897,5e-05,1.88025]
[1777491076031,47.75,75360.39,276.7,0.02865,5e-05,1.86318]
[1777491077447,47.75,75366.79,276.7,0.02896,5e-05,1.88022]
[1777491082482,47.75,75365.71,276.7,0.02892,5e-05,1.87797]
[1777491087517,47.76,75356.86,276.7,0.02851,5e-05,1.85529]
[1777491089791,47.76,75352.2,276.7,0.02829,5e-05,1.84344]
[1777491090538,47.76,75341.09,276.7,0.02777,5e-05,1.81477]
[1777491094787,47.81,75340.12,276.7,0.02776,5e-05,1.81325]
[1777491094997,47.81,75340.12,276.7,0.02776,5e-05,1.81325]
[1777491096010,47.84,75333.56,276.7,0.02754,5e-05,1.80106]
[1777491097604,47.84,75323.86,276.7,0.0271,5e-05,1.77655]
[1777491098604,47.85,75315.57,276.7,0.02672,5e-05,1.75584]
[1777491101113,47.85,75315.74,276.7,0.02674,5e-05,1.75655]
[1777491101855,47.85,75317.17,276.7,0.02681,5e-05,1.7608]
[1777491102632,47.85,75307.0,276.7,0.02636,4e-05,1.73558]
[1777491104944,47.86,75307.56,276.7,0.02639,4e-05,1.73728]
[1777491106585,47.86,75304.14,276.7,0.02625,4e-05,1.72945]
[1777491110443,47.87,75297.17,276.7,0.02596,4e-05,1.71361]
[1777491110688,47.88,75304.18,276.7,0.02628,4e-05,1.73139]
[1777491111695,47.88,75312.54,276.7,0.02667,5e-05,1.75269]
[1777491113037,47.88,75312.54,276.7,0.02667,5e-05,1.75269]
[1777491117673,47.91,75313.18,276.7,0.02678,5e-05,1.75899]
[1777491117673,47.91,75313.18,276.7,0.02678,5e-05,1.75899]
[1777491122837,47.92,75309.8,276.7,0.02666,5e-05,1.75206]
[1777491128817,47.94,75321.5,276.7,0.02723,5e-05,1.78384]
[1777491131838,47.95,75330.82,276.7,0.02768,5e-05,1.80842]
[1777491132845,47.95,75339.62,276.7,0.0281,5e-05,1.83134]
[1777491133852,47.95,75347.43,276.7,0.02847,5e-05,1.85184]
[1777491136874,47.95,75360.71,276.7,0.02912,5e-05,1.88717]
[1777491137433,47.95,75360.71,276.7,0.02912,5e-05,1.88717]
[1777491142916,47.96,75356.5,276.7,0.02893,5e-05,1.87667]
[1777491145936,47.96,75348.64,276.7,0.02855,5e-05,1.85637]
[1777491150972,47.96,75348.41,276.7,0.02856,5e-05,1.85649]
[1777491156009,47.97,75346.92,276.7,0.02842,5e-05,1.84759]
[1777491161041,47.97,75347.79,276.7,0.02847,5e-05,1.85064]
[1777491166077,47.98,75345.99,276.7,0.0284,5e-05,1.84673]
[1777491167492,47.98,75345.44,276.7,0.02838,5e-05,1.84546]
[1777491171005,47.98,75340.55,276.7,0.02815,5e-05,1.83322]
[1777491171120,47.98,75323.61,276.7,0.02736,5e-05,1.7897]
[1777491171469,47.98,75323.61,276.7,0.02736,5e-05,1.7897]
[1777491177162,48.0,75324.6,276.7,0.02744,5e-05,1.7939]
[1777491182449,48.0,75322.64,276.7,0.02736,5e-05,1.78988]
[1777491182458,48.0,75322.64,276.7,0.02736,5e-05,1.78988]
[1777491183366,48.01,75298.5,276.7,0.02628,4e-05,1.72967]
[1777491183838,48.01,75298.5,276.7,0.02628,4e-05,1.72967]
[1777491185457,48.01,75295.82,276.7,0.02616,4e-05,1.72337]
[1777491187049,48.01,75295.87,276.7,0.02618,4e-05,1.72421]
[1777491189246,48.02,75285.56,276.7,0.02574,4e-05,1.69986]
[1777491190078,48.02,75285.56,276.7,0.02574,4e-05,1.69986]
[1777491191818,48.03,75283.29,276.7,0.02566,4e-05,1.69508]
[1777491192925,48.03,75281.69,276.7,0.02559,4e-05,1.69157]
[1777491193526,48.03,75280.95,276.7,0.02557,4e-05,1.69017]
[1777491197100,48.04,75276.48,276.7,0.02539,4e-05,1.68051]
[1777491197748,48.05,75277.53,276.7,0.02545,4e-05,1.68349]
[1777491198309,48.05,75284.4,276.7,0.02576,4e-05,1.70068]
[1777491199611,48.05,75285.69,276.7,0.02582,4e-05,1.70424]
[1777491200323,48.06,75282.75,276.7,0.0257,4e-05,1.69742]
[1777491203344,48.06,75275.09,276.7,0.02539,4e-05,1.67994]
[1777491208378,48.08,75272.56,276.7,0.02531,4e-05,1.6759]
[1777491210393,48.09,75279.61,276.7,0.02564,4e-05,1.6939]
[1777491211448,48.09,75279.61,276.7,0.02564,4e-05,1.6939]
[1777491211484,48.09,75288.06,276.7,0.02594,4e-05,1.70951]
[1777491212410,48.09,75295.16,276.7,0.02626,4e-05,1.72741]
[1777491212826,48.09,75295.16,276.7,0.02626,4e-05,1.72741]
[1777491214516,48.1,75307.6,276.7,0.02683,5e-05,1.75911]
[1777491220466,48.11,75310.88,276.7,0.02701,5e-05,1.76906]
[1777491225501,48.12,75306.91,276.7,0.02686,5e-05,1.76051]
[1777491227515,48.12,75320.02,276.7,0.02747,5e-05,1.79422]
[1777491232550,48.13,75316.08,276.7,0.02731,5e-05,1.78529]
[1777491235570,48.14,75307.26,276.7,0.02692,5e-05,1.76381]
[1777491236538,48.14,75307.26,276.7,0.02692,5e-05,1.76381]
[1777491237585,48.14,75295.59,276.7,0.0264,4e-05,1.73522]
[1777491242620,48.15,75292.24,276.7,0.02628,4e-05,1.72864]
[1777491247655,48.17,75290.74,276.7,0.02624,4e-05,1.72663]
[1777491252690,48.18,75290.07,276.7,0.02625,4e-05,1.72669]
[1777491257725,48.19,75292.01,276.7,0.02636,4e-05,1.73319]
[1777491258560,48.19,75292.01,276.7,0.02636,4e-05,1.73319]
[1777491262760,48.2,75299.08,276.7,0.02671,5e-05,1.75244]
[1777491267794,48.21,75297.95,276.7,0.02669,5e-05,1.7511]
[1777491268571,48.21,75297.95,276.7,0.02669,5e-05,1.7511]
[1777491273533,48.23,75309.21,276.7,0.02715,5e-05,1.77549]
[1777491275851,48.23,75315.96,276.7,0.02747,5e-05,1.79309]
[1777491280886,48.24,75320.64,276.7,0.02771,5e-05,1.80616]
[1777491281584,48.24,75320.64,276.7,0.02771,5e-05,1.80616]
[1777491286930,48.25,75322.54,276.7,0.02782,5e-05,1.81227]
[1777491291965,48.26,75325.03,276.7,0.02796,5e-05,1.81978]
[1777491295997,48.26,75331.26,276.7,0.02826,5e-05,1.83654]
[1777491301033,48.27,75328.18,276.7,0.02813,5e-05,1.82942]
[1777491304403,48.27,75328.67,276.7,0.02816,5e-05,1.83102]
[1777491306206,48.27,75333.99,276.7,0.02842,5e-05,1.8451]
[1777491312110,48.28,75334.39,276.7,0.02846,5e-05,1.8471]
[1777491317619,48.28,75333.43,276.7,0.02843,5e-05,1.84531]
[1777491317620,48.28,75333.43,276.7,0.02843,5e-05,1.84531]
[1777491317636,48.28,75333.43,276.7,0.02843,5e-05,1.84531]
[1777491323187,48.29,75332.29,276.7,0.02839,5e-05,1.8432]
[1777491324246,48.29,75332.29,276.7,0.02839,5e-05,1.8432]
[1777491330237,48.3,75335.35,276.7,0.02855,5e-05,1.8521]
[1777491334490,48.3,75338.57,276.7,0.02863,5e-05,1.85507]
[1777491335595,48.3,75340.16,276.7,0.02871,5e-05,1.85934]
[1777491335272,48.3,75351.01,276.7,0.02923,5e-05,1.88788]
[1777491336291,48.3,75351.01,276.7,0.02923,5e-05,1.88788]
[1777491336323,48.3,75358.02,276.7,0.02958,5e-05,1.90648]
[1777491342321,48.3,75353.59,276.7,0.02936,5e-05,1.895]
[1777491347356,48.31,75355.5,276.7,0.02946,5e-05,1.9004]
[1777491348164,48.31,75355.5,276.7,0.02946,5e-05,1.9004]
[1777491353398,48.31,75347.76,276.7,0.02909,5e-05,1.8804]
[1777491358433,48.31,75349.04,276.7,0.02916,5e-05,1.88416]
[1777491360570,48.31,75361.11,276.7,0.02976,5e-05,1.91624]
[1777491360880,48.31,75361.11,276.7,0.02976,5e-05,1.91624]
[1777491361456,48.31,75371.96,276.7,0.0303,5e-05,1.94529]
[1777491361737,48.31,75371.96,276.7,0.0303,5e-05,1.94529]
[1777491364329,48.31,75374.71,276.7,0.03043,5e-05,1.95265]
[1777491364330,48.31,75374.71,276.7,0.03043,5e-05,1.95265]
[1777491366490,48.31,75381.57,276.7,0.03078,5e-05,1.9711]
[1777491367498,48.31,75390.01,276.7,0.03121,5e-05,1.99405]
[1777491370866,48.31,75394.72,276.7,0.03144,5e-05,2.00663]
[1777491376561,48.3,75397.1,276.7,0.03155,5e-05,2.01241]
[1777491381597,48.3,75401.2,276.7,0.03175,5e-05,2.02305]
[1777491382604,48.3,75413.48,276.7,0.03239,5e-05,2.05708]
[1777491385625,48.29,75423.5,276.7,0.03291,5e-05,2.08462]
[1777491390660,48.29,75423.26,276.7,0.03288,5e-05,2.08269]
[1777491394688,48.28,75417.57,276.7,0.03246,5e-05,2.05955]
[1777491397711,48.27,75407.68,276.7,0.03193,5e-05,2.03131]
[1777491398702,48.27,75407.68,276.7,0.03193,5e-05,2.03131]
[1777491403753,48.27,75406.46,276.7,0.03185,5e-05,2.02697]
[1777491406775,48.26,75415.59,276.7,0.03232,5e-05,2.05193]
[1777491411542,48.26,75413.07,276.7,0.03218,5e-05,2.04431]
[1777491411641,48.26,75413.07,276.7,0.03218,5e-05,2.04431]
[1777491413155,48.26,75403.47,276.7,0.03166,5e-05,2.01716]
[1777491418884,48.25,75396.42,276.7,0.03129,5e-05,1.99706]
[1777491420898,48.25,75388.57,276.7,0.03088,5e-05,1.97539]
[1777491421905,48.25,75381.31,276.7,0.03051,5e-05,1.95562]
[1777491426940,48.25,75377.74,276.7,0.03033,5e-05,1.94583]
[1777491427784,48.25,75377.74,276.7,0.03033,5e-05,1.94583]
[1777491432982,48.25,75376.06,276.7,0.03024,5e-05,1.94122]
[1777491438017,48.25,75377.09,276.7,0.03029,5e-05,1.94396]
[1777491438788,48.25,75377.09,276.7,0.03029,5e-05,1.94396]
[1777491443053,48.25,75385.26,276.7,0.0307,5e-05,1.966]
[1777491448511,48.25,75384.61,276.7,0.03067,5e-05,1.96406]
[1777491454132,48.24,75387.88,276.7,0.03074,5e-05,1.96656]
[1777491459167,48.24,75390.69,276.7,0.03088,5e-05,1.97395]
[1777491462188,48.24,75397.38,276.7,0.03122,5e-05,1.99206]
[1777491464202,48.24,75406.18,276.7,0.03167,5e-05,2.01609]
[1777491469237,48.24,75409.53,276.7,0.03183,5e-05,2.02466]
[1777491471251,48.23,75419.59,276.7,0.03235,5e-05,2.05242]
[1777491475278,48.23,75426.46,276.7,0.0327,5e-05,2.0709]
[1777491480313,48.22,75431.39,276.7,0.03295,5e-05,2.08368]
[1777491485349,48.21,75433.79,276.7,0.03305,5e-05,2.08924]
[1777491489164,48.21,75436.55,277.4,0.03319,5e-05,2.0963]
[1777491489168,48.21,75436.55,277.5,0.03319,5e-05,2.0963]
[1777491489170,48.21,75436.55,277.5,0.03319,5e-05,2.0963]
[1777491489632,48.21,75436.55,277.5,0.03319,5e-05,2.0963]
[1777491490499,48.2,75436.21,277.5,0.03316,5e-05,2.09507]
[1777491490902,48.21,75435.79,277.5,0.03314,5e-05,2.09404]
[1777491491390,48.2,75436.0,277.5,0.03314,5e-05,2.09409]
[1777491493405,48.19,75425.79,277.5,0.03257,5e-05,2.06412]
[1777491493853,48.19,75425.79,277.5,0.03257,5e-05,2.06412]
[1777491498119,48.18,75419.65,277.5,0.03221,5e-05,2.04496]
[1777491503474,48.16,75416.51,277.5,0.03199,5e-05,2.03348]
[1777491508510,48.15,75420.68,277.5,0.03217,5e-05,2.04287]
[1777491513545,48.13,75419.06,277.5,0.03195,5e-05,2.02991]
[1777491518579,48.12,75420.24,277.5,0.03197,5e-05,2.031]
[1777491524621,48.1,75420.19,277.5,0.03192,5e-05,2.02826]
[1777491529657,48.08,75414.76,277.5,0.03159,5e-05,2.01107]
[1777491534692,48.07,75412.6,277.5,0.03144,5e-05,2.00316]
[1777491538720,48.06,75419.44,277.5,0.03177,5e-05,2.02051]
[1777491543755,48.05,75416.04,277.5,0.03155,5e-05,2.00903]
[1777491548790,48.03,75416.16,277.5,0.03152,5e-05,2.0074]
[1777491551867,48.03,75415.76,277.5,0.03149,5e-05,2.00552]
[1777491554426,48.02,75415.49,277.5,0.03145,5e-05,2.00361]
[1777491559866,48.0,75415.87,277.5,0.03143,5e-05,2.00237]
[1777491564902,47.99,75419.69,277.5,0.03159,5e-05,2.011]
[1777491567580,47.99,75421.15,277.5,0.03166,5e-05,2.01466]
[1777491572958,47.97,75418.87,277.5,0.0314,5e-05,1.99946]
[1777491577993,47.96,75418.66,277.5,0.03135,5e-05,1.99705]
[1777491583027,47.94,75417.7,277.5,0.03127,5e-05,1.99257]
[1777491588062,47.93,75419.34,277.5,0.03132,5e-05,1.99531]
[1777491590213,47.93,75412.83,277.5,0.03097,5e-05,1.97664]
[1777491591124,47.93,75412.83,277.5,0.03097,5e-05,1.97664]
[1777491591225,47.92,75405.76,277.5,0.0306,5e-05,1.95696]
[1777491597125,47.91,75405.99,277.5,0.03058,5e-05,1.95584]
[1777491601156,47.9,75412.72,277.5,0.0309,5e-05,1.97307]
[1777491603174,47.9,75420.28,277.5,0.03128,5e-05,1.99328]
[1777491608209,47.89,75422.08,277.5,0.03134,5e-05,1.99648]
[1777491613243,47.87,75422.64,277.5,0.03133,5e-05,1.99619]
[1777491618278,47.86,75419.03,277.5,0.03111,5e-05,1.98441]
[1777491620293,47.85,75412.69,277.5,0.03077,5e-05,1.96596]
[1777491625328,47.84,75414.07,277.5,0.03081,5e-05,1.96819]
[1777491630503,47.84,75414.49,277.5,0.0308,5e-05,1.96809]
[1777491632597,47.83,75421.93,277.5,0.03109,5e-05,1.98187]
[1777491637581,47.82,75417.95,277.5,0.03085,5e-05,1.96925]
[1777491643454,47.8,75421.91,277.5,0.03101,5e-05,1.97791]
[1777491647482,47.79,75428.97,277.5,0.03135,5e-05,1.99608]
[1777491652517,47.78,75435.4,277.5,0.03166,5e-05,2.01215]
[1777491656111,47.77,75441.46,277.5,0.03195,5e-05,2.02792]
[1777491661580,47.76,75441.17,277.5,0.03189,5e-05,2.02463]
[1777491663747,47.75,75434.2,277.5,0.03151,5e-05,2.00435]
[1777491669635,47.74,75430.87,277.5,0.03129,5e-05,1.99287]
[1777491674671,47.72,75431.56,277.5,0.03129,5e-05,1.99302]
[1777491676677,47.72,75430.46,277.5,0.03123,5e-05,1.98962]
[1777491676685,47.72,75417.9,277.5,0.03057,5e-05,1.95467]
[1777491681043,47.71,75410.35,277.5,0.03017,5e-05,1.93298]
[1777491684462,47.71,75406.23,277.5,0.02995,5e-05,1.92108]
[1777491685108,47.71,75406.23,277.5,0.02995,5e-05,1.92108]
[1777491685122,47.71,75406.23,277.5,0.02995,5e-05,1.92108]
[1777491684750,47.71,75398.54,277.5,0.02956,5e-05,1.90013]
[1777491685752,47.7,75387.34,277.5,0.029,5e-05,1.87005]
[1777491688504,47.7,75386.42,277.5,0.02895,5e-05,1.86733]
[1777491692961,47.7,75385.42,277.5,0.02881,5e-05,1.8583]
[1777491697922,47.69,75385.2,277.5,0.02878,5e-05,1.85715]
[1777491698843,47.69,75391.91,277.5,0.02911,5e-05,1.8747]
[1777491703877,47.69,75393.39,277.5,0.02917,5e-05,1.87788]
[1777491708913,47.68,75395.38,277.5,0.02925,5e-05,1.88242]
[1777491710927,47.68,75403.28,277.5,0.02964,5e-05,1.90327]
[1777491712941,47.68,75410.8,277.5,0.03001,5e-05,1.92316]
[1777491716592,47.67,75409.87,277.5,0.02995,5e-05,1.91996]
[1777491716640,47.67,75409.87,277.5,0.02995,5e-05,1.91996]
[1777491723011,47.66,75409.3,277.5,0.02989,5e-05,1.91688]
[1777491728046,47.65,75409.7,277.5,0.02989,5e-05,1.9169]
[1777491733080,47.65,75414.46,277.5,0.03011,5e-05,1.92869]
[1777491737109,47.64,75422.16,277.5,0.03049,5e-05,1.94875]
[1777491742144,47.63,75425.59,277.5,0.03064,5e-05,1.9568]
[1777491747179,47.62,75426.01,277.5,0.03063,5e-05,1.95659]
[1777491752215,47.61,75428.67,277.5,0.03065,5e-05,1.9565]
[1777491755235,47.61,75422.02,277.5,0.0303,5e-05,1.93749]
[1777491760269,47.6,75420.74,277.5,0.03021,5e-05,1.93282]
[1777491765305,47.59,75421.06,277.5,0.0302,5e-05,1.93253]
[1777491770339,47.58,75423.09,277.5,0.03029,5e-05,1.93691]
[1777491775375,47.57,75423.05,277.5,0.03026,5e-05,1.93562]
[1777491781416,47.56,75422.09,277.5,0.03019,5e-05,1.93162]
[1777491786452,47.56,75419.65,277.5,0.03004,5e-05,1.92388]
[1777491791487,47.55,75420.4,277.5,0.03006,5e-05,1.92465]
[1777491795538,47.54,75421.01,277.5,0.03008,5e-05,1.92566]
[1777491801556,47.53,75424.68,277.5,0.03023,5e-05,1.93411]
[1777491806591,47.53,75421.91,277.5,0.03007,5e-05,1.92543]
[1777491807599,47.52,75408.05,277.5,0.02937,5e-05,1.88775]
[1777491811627,47.52,75402.42,277.5,0.02899,5e-05,1.86628]
[1777491816663,47.52,75411.46,277.5,0.02943,5e-05,1.88986]
[1777491817668,47.51,75419.75,277.5,0.02984,5e-05,1.91207]
[1777491822704,47.51,75424.82,277.5,0.03008,5e-05,1.92485]
[1777491827739,47.5,75421.81,277.5,0.02991,5e-05,1.91562]
[1777491832774,47.49,75421.77,277.5,0.02989,5e-05,1.9145]
[1777491837808,47.49,75422.94,277.5,0.02993,5e-05,1.91667]
[1777491842844,47.48,75423.72,277.5,0.02995,5e-05,1.91778]
[1777491845866,47.48,75413.92,277.5,0.02945,5e-05,1.89069]
[1777491850901,47.47,75418.76,277.5,0.02967,5e-05,1.90296]
[1777491853922,47.47,75426.51,277.5,0.03006,5e-05,1.92343]
[1777491854468,47.47,75426.51,277.5,0.03006,5e-05,1.92343]
[1777491854952,47.47,75426.51,277.5,0.03006,5e-05,1.92343]
[1777491863992,47.45,75421.66,277.5,0.02977,5e-05,1.90823]
[1777491869026,47.45,75421.92,277.5,0.02977,5e-05,1.90798]
[1777491874061,47.44,75422.77,277.5,0.02971,5e-05,1.90342]
[1777491879097,47.43,75423.32,277.5,0.02972,5e-05,1.90402]
[1777491884131,47.43,75421.99,277.5,0.02963,5e-05,1.89954]
[1777491888159,47.42,75415.49,277.5,0.02929,5e-05,1.88138]
[1777491891182,47.42,75407.92,277.5,0.02891,5e-05,1.86074]
[1777491896216,47.42,75408.68,277.5,0.02894,5e-05,1.86222]
[1777491901252,47.41,75409.14,277.5,0.02895,5e-05,1.86291]
[1777491902259,47.41,75419.93,277.5,0.02949,5e-05,1.89174]
[1777491907295,47.41,75415.84,277.5,0.02927,5e-05,1.88004]
[1777491912330,47.4,75421.68,277.5,0.02955,5e-05,1.89505]
[1777491917365,47.4,75421.65,277.5,0.02953,5e-05,1.89416]
[1777491922400,47.39,75419.88,277.5,0.02943,5e-05,1.88859]
[1777491927434,47.38,75418.6,277.5,0.02935,5e-05,1.8844]
[1777491932469,47.38,75417.85,277.5,0.02921,5e-05,1.87578]
[1777491937504,47.38,75420.33,277.5,0.02932,5e-05,1.88178]
[1777491942541,47.37,75420.58,277.5,0.02932,5e-05,1.88175]
[1777491947576,47.37,75423.08,277.5,0.02944,5e-05,1.88778]
[1777491949590,47.36,75435.36,277.5,0.03005,5e-05,1.92081]
[1777491954625,47.36,75435.62,277.5,0.03004,5e-05,1.92032]
[1777491957068,47.35,75434.98,277.5,0.03001,5e-05,1.91836]
[1777491958653,47.35,75442.37,277.5,0.03037,5e-05,1.93796]
[1777491961252,47.35,75443.14,277.5,0.03041,5e-05,1.93985]
[1777491964610,47.34,75446.99,277.5,0.03059,5e-05,1.94949]
[1777491969729,47.33,75451.29,277.5,0.03078,5e-05,1.95976]
[1777491974764,47.32,75455.17,277.5,0.03096,5e-05,1.96918]
[1777491980156,47.31,75454.45,277.5,0.0309,5e-05,1.96605]
[1777491985843,47.3,75454.81,277.5,0.03088,5e-05,1.96509]
[1777491991302,47.29,75456.11,277.5,0.03093,5e-05,1.96759]
[1777491996921,47.28,75453.0,277.5,0.03064,5e-05,1.95112]
[1777492002963,47.27,75453.22,277.5,0.03062,5e-05,1.95023]
[1777492004976,47.27,75446.6,277.5,0.03027,5e-05,1.93151]
[1777492007999,47.26,75439.6,277.5,0.0299,5e-05,1.91172]
[1777492013033,47.26,75423.39,277.5,0.02907,5e-05,1.86702]
[1777492015048,47.25,75412.04,277.5,0.02851,5e-05,1.83657]
[1777492015477,47.25,75412.04,277.5,0.02851,5e-05,1.83657]
[1777492016674,47.25,75409.53,277.5,0.02838,5e-05,1.82986]
[1777492017173,47.25,75409.53,277.5,0.02838,5e-05,1.82986]
[1777492023104,47.25,75415.74,277.5,0.02868,5e-05,1.84606]
[1777492024111,47.25,75425.45,277.5,0.02916,5e-05,1.87196]
[1777492025426,47.25,75427.88,277.5,0.02928,5e-05,1.87838]
[1777492031160,47.25,75430.42,277.5,0.02939,5e-05,1.88444]
[1777492036194,47.24,75430.51,277.5,0.02938,5e-05,1.88399]
[1777492040845,47.24,75433.51,277.5,0.02953,5e-05,1.89154]
[1777492045432,47.23,75436.7,277.5,0.02967,5e-05,1.89945]
[1777492051300,47.22,75436.92,277.5,0.02958,5e-05,1.89314]
[1777492056334,47.22,75434.78,277.5,0.02946,5e-05,1.88659]
[1777492061370,47.21,75440.11,277.5,0.02971,5e-05,1.9003]
[1777492065850,47.21,75440.13,277.5,0.0297,5e-05,1.89969]
[1777492071444,47.2,75441.18,277.5,0.02973,5e-05,1.90155]
[1777492076476,47.2,75444.84,277.5,0.0299,5e-05,1.91068]
[1777492081511,47.19,75444.3,277.5,0.02986,5e-05,1.90832]
[1777492086546,47.18,75443.85,277.5,0.02982,5e-05,1.90621]
[1777492090575,47.18,75453.2,277.5,0.03029,5e-05,1.93113]
[1777492095610,47.17,75455.43,277.5,0.03038,5e-05,1.93615]
[1777492100645,47.16,75457.86,277.5,0.03049,5e-05,1.94174]
[1777492105680,47.16,75458.57,277.5,0.0305,5e-05,1.94256]
[1777492110715,47.15,75453.15,277.5,0.0302,5e-05,1.92648]
[1777492115749,47.14,75458.89,277.5,0.03039,5e-05,1.93527]
[1777492120785,47.13,75458.37,277.5,0.03034,5e-05,1.93275]
[1777492125820,47.13,75458.33,277.5,0.03032,5e-05,1.93157]
[1777492131862,47.12,75460.13,277.5,0.03038,5e-05,1.93506]
[1777492133877,47.11,75467.1,277.5,0.03074,5e-05,1.95393]
[1777492138912,47.11,75469.26,277.5,0.03083,5e-05,1.9587]
[1777492143947,47.1,75471.72,277.5,0.03093,5e-05,1.96429]
[1777492148982,47.09,75479.35,277.5,0.03131,5e-05,1.98435]
[1777492153361,47.08,75486.3,277.5,0.03166,5e-05,2.00271]
[1777492154017,47.08,75493.29,277.5,0.03203,5e-05,2.02225]
[1777492154993,47.08,75493.29,277.5,0.03203,5e-05,2.02225]
[1777492155140,47.08,75493.29,277.5,0.03203,5e-05,2.02225]
[1777492164087,47.05,75500.23,277.5,0.03233,5e-05,2.03828]
[1777492167108,47.04,75507.1,277.5,0.03269,6e-05,2.05688]
[1777492170129,47.04,75498.59,277.5,0.0322,5e-05,2.03119]
[1777492171136,47.03,75487.55,277.5,0.0315,5e-05,1.99325]
[1777492176171,47.02,75483.07,277.5,0.03124,5e-05,1.97915]
[1777492181205,47.01,75483.53,277.5,0.03123,5e-05,1.97903]
[1777492186243,47.0,75470.78,277.5,0.03053,5e-05,1.942]
[1777492191278,47.0,75463.58,277.5,0.03014,5e-05,1.92109]
[1777492192285,47.0,75455.24,277.5,0.02971,5e-05,1.89802]
[1777492197326,46.99,75451.68,277.5,0.02952,5e-05,1.88777]
[1777492197353,46.99,75451.68,277.5,0.02952,5e-05,1.88777]
[1777492200373,46.99,75451.55,277.5,0.0295,5e-05,1.88704]
[1777492200474,46.99,75442.9,277.5,0.02907,5e-05,1.86348]
[1777492201385,46.99,75442.9,277.5,0.02907,5e-05,1.86348]
[1777492201395,46.99,75422.39,277.5,0.02805,5e-05,1.80866]
[1777492203366,46.99,75431.53,277.5,0.0285,5e-05,1.8329]
[1777492204791,46.99,75435.55,277.5,0.0287,5e-05,1.8436]
[1777492207782,46.99,75431.05,277.5,0.02847,5e-05,1.83141]
[1777492213441,46.99,75428.2,277.5,0.02833,5e-05,1.8237]
[1777492218476,46.98,75426.67,277.5,0.02825,5e-05,1.81954]
[1777492223511,46.98,75423.21,277.5,0.02808,5e-05,1.81035]
[1777492228546,46.98,75424.03,277.5,0.02812,5e-05,1.81251]
[1777492233581,46.98,75423.55,277.5,0.02801,5e-05,1.80546]
[1777492238620,46.99,75420.94,277.5,0.02789,5e-05,1.79866]
[1777492244611,46.99,75422.98,277.5,0.02799,5e-05,1.80414]
[1777492249697,46.99,75424.79,277.5,0.02808,5e-05,1.80898]
[1777492251711,46.99,75431.64,277.5,0.02841,5e-05,1.82714]
[1777492256746,46.99,75432.05,277.5,0.02843,5e-05,1.82803]
[1777492262068,46.98,75426.21,277.5,0.02814,5e-05,1.81246]
[1777492263602,46.98,75432.58,277.5,0.02845,5e-05,1.82935]
[1777492268830,46.98,75428.92,277.5,0.02827,5e-05,1.81952]
[1777492273865,46.98,75429.31,277.5,0.02829,5e-05,1.82048]
[1777492278901,46.98,75433.98,277.5,0.02852,5e-05,1.8328]
[1777492283936,46.98,75440.09,277.5,0.02882,5e-05,1.84891]
[1777492288971,46.98,75446.62,277.5,0.02914,5e-05,1.86614]
[1777492294073,46.97,75452.38,277.5,0.02933,5e-05,1.87529]
[1777492294166,46.97,75460.33,277.5,0.02973,5e-05,1.89683]
[1777492295015,46.97,75470.11,277.5,0.03024,5e-05,1.92357]
[1777492297029,46.97,75462.44,277.5,0.02983,5e-05,1.90209]
[1777492298660,46.97,75462.44,277.5,0.02983,5e-05,1.90209]
[1777492304770,46.96,75463.26,277.5,0.02985,5e-05,1.90329]
[1777492313141,46.95,75457.9,277.5,0.02956,5e-05,1.8873]
[1777492317188,46.95,75456.0,277.5,0.02945,5e-05,1.88173]
[1777492317708,46.95,75452.86,277.5,0.02929,5e-05,1.87308]
[1777492323211,46.95,75456.85,277.5,0.02948,5e-05,1.88322]
[1777492323738,46.95,75456.85,277.5,0.02948,5e-05,1.88322]
[1777492329253,46.94,75463.9,277.5,0.02983,5e-05,1.90172]
[1777492331266,46.94,75470.23,277.5,0.03015,5e-05,1.91881]
[1777492333772,46.94,75470.23,277.5,0.03014,5e-05,1.91844]
[1777492339323,46.93,75471.85,277.5,0.0302,5e-05,1.9218]
[1777492344358,46.92,75476.66,277.5,0.03043,5e-05,1.93412]
[1777492349400,46.91,75477.34,277.5,0.03045,5e-05,1.93497]
[1777492353653,46.91,75479.87,277.5,0.03048,5e-05,1.93533]
[1777492354438,46.91,75500.16,277.5,0.03155,5e-05,1.99188]
[1777492359476,46.9,75504.2,277.5,0.03174,5e-05,2.00176]
[1777492364510,46.89,75509.76,277.5,0.03201,5e-05,2.01601]
[1777492368541,46.88,75503.62,277.5,0.03165,5e-05,1.99715]
[1777492373575,46.87,75508.99,277.5,0.03191,5e-05,2.01085]
[1777492378610,46.85,75511.96,277.5,0.03204,5e-05,2.01763]
[1777492382946,46.84,75513.36,277.5,0.03209,5e-05,2.02026]
[1777492387674,46.83,75504.11,277.5,0.03155,5e-05,1.99218]
[1777492388857,46.83,75505.01,277.5,0.0316,5e-05,1.99444]
[1777492392416,46.82,75502.5,277.5,0.03144,5e-05,1.9864]
[1777492392709,46.82,75495.75,277.5,0.03108,5e-05,1.96703]
[1777492397194,46.82,75495.82,277.5,0.03106,5e-05,1.9662]
[1777492401946,46.81,75495.63,277.5,0.03103,5e-05,1.9644]
[1777492401947,46.81,75495.63,277.5,0.03103,5e-05,1.9644]
[1777492406814,46.8,75486.74,277.5,0.03053,5e-05,1.93827]
[1777492407986,46.8,75486.74,277.5,0.03053,5e-05,1.93827]
[1777492413863,46.79,75485.52,277.5,0.03035,5e-05,1.92743]
[1777492415877,46.79,75479.31,277.5,0.03002,5e-05,1.90986]
[1777492420912,46.78,75482.26,277.5,0.03016,5e-05,1.91721]
[1777492425947,46.78,75481.99,277.5,0.03013,5e-05,1.9156]
[1777492430981,46.77,75481.59,277.5,0.03009,5e-05,1.91365]
[1777492435122,46.77,75477.21,277.5,0.02986,5e-05,1.90107]
[1777492436758,46.77,75476.43,277.5,0.02981,5e-05,1.89878]
[1777492436435,46.76,75466.61,277.5,0.0293,5e-05,1.87162]
[1777492442729,46.76,75468.16,277.5,0.02938,5e-05,1.87551]
[1777492444075,46.76,75474.29,277.5,0.02969,5e-05,1.89198]
[1777492449110,46.75,75475.94,277.5,0.02976,5e-05,1.89588]
[1777492453137,46.75,75469.23,277.5,0.0294,5e-05,1.87698]
[1777492454773,46.75,75469.23,277.5,0.0294,5e-05,1.87698]
[1777492455174,46.75,75470.7,277.5,0.02948,5e-05,1.88078]
[1777492455203,46.75,75470.7,277.5,0.02948,5e-05,1.88078]
[1777492464215,46.74,75474.56,277.5,0.02965,5e-05,1.89014]
[1777492468243,46.74,75468.12,277.5,0.02931,5e-05,1.87206]
[1777492473278,46.74,75467.64,277.5,0.02919,5e-05,1.86438]
[1777492478313,46.73,75470.22,277.5,0.02931,5e-05,1.87097]
[1777492480326,46.73,75478.09,277.5,0.02971,5e-05,1.89232]
[1777492481159,46.73,75478.09,277.5,0.02971,5e-05,1.89232]
[1777492481684,46.73,75478.09,277.5,0.02971,5e-05,1.89232]
[1777492482384,46.73,75482.47,277.5,0.02994,5e-05,1.90426]
[1777492483587,46.73,75486.74,277.5,0.03016,5e-05,1.91592]
[1777492489390,46.72,75482.67,277.5,0.02992,5e-05,1.90355]
[1777492494425,46.72,75487.18,277.5,0.03014,5e-05,1.91525]
[1777492499459,46.71,75485.15,277.5,0.03002,5e-05,1.90879]
[1777492501475,46.71,75475.51,277.5,0.02952,5e-05,1.88196]
[1777492503489,46.71,75485.56,277.5,0.03003,5e-05,1.90939]
[1777492504497,46.71,75491.93,277.5,0.03036,5e-05,1.92691]
[1777492508523,46.7,75482.51,277.5,0.02986,5e-05,1.90006]
[1777492513559,46.7,75481.88,277.5,0.02981,5e-05,1.8976]
[1777492518593,46.69,75482.74,277.5,0.02984,5e-05,1.89927]
[1777492520866,46.69,75482.78,277.5,0.02984,5e-05,1.89923]
[1777492521049,46.69,75478.82,277.5,0.02964,5e-05,1.88819]
[1777492521615,46.69,75479.01,277.5,0.02966,5e-05,1.8893]
[1777492522259,46.69,75479.01,277.5,0.02966,5e-05,1.8893]
[1777492522356,46.69,75479.01,277.5,0.02966,5e-05,1.8893]
[1777492523251,46.7,75479.25,277.5,0.02968,5e-05,1.89053]
[1777492523994,46.7,75478.89,277.5,0.02967,5e-05,1.89012]
[1777492524635,46.7,75478.7,277.5,0.02966,5e-05,1.88947]
[1777492527361,46.7,75480.73,277.5,0.02976,5e-05,1.89479]
[1777492527604,46.7,75480.73,277.5,0.02976,5e-05,1.89479]
[1777492527955,46.7,75480.27,277.5,0.02973,5e-05,1.89339]
[1777492530367,46.7,75480.04,277.5,0.02972,5e-05,1.89249]
[1777492530374,46.7,75480.04,277.4,0.02972,5e-05,1.89249]
[1777492532191,46.69,75477.63,277.4,0.0295,5e-05,1.87964]
[1777492532832,46.69,75477.63,277.4,0.0295,5e-05,1.87964]
[1777492536278,46.69,75467.5,277.4,0.02898,5e-05,1.85166]
[1777492539752,46.69,75463.94,277.4,0.02879,5e-05,1.84187]
[1777492539853,46.69,75463.7,277.4,0.02878,5e-05,1.84118]
[1777492542244,46.7,75459.6,277.4,0.0286,5e-05,1.83146]
[1777492542634,46.7,75459.6,277.4,0.0286,5e-05,1.83146]
[1777492542761,46.7,75458.35,277.4,0.02855,5e-05,1.82877]
[1777492543157,46.7,75458.35,277.4,0.02855,5e-05,1.82877]
[1777492543891,46.7,75458.35,277.4,0.02855,5e-05,1.82877]
[1777492543769,46.7,75457.67,277.4,0.02852,5e-05,1.82693]
[1777492544393,46.7,75457.67,277.4,0.02852,5e-05,1.82693]
[1777492544599,46.7,75457.67,277.4,0.02852,5e-05,1.82693]
[1777492544776,46.75,75457.33,277.4,0.02863,5e-05,1.83276]
[1777492545251,46.75,75457.33,277.4,0.02863,5e-05,1.83276]
[1777492545783,46.75,75457.36,277.4,0.02863,5e-05,1.83281]
[1777492550573,46.77,75455.61,277.4,0.02859,5e-05,1.83077]
[1777492555853,46.84,75453.7,277.4,0.02868,5e-05,1.83557]
[1777492560888,46.9,75456.81,277.4,0.02901,5e-05,1.85306]
[1777492565923,46.92,75459.52,277.4,0.0292,5e-05,1.86348]
[1777492570959,46.94,75453.25,277.4,0.02894,5e-05,1.84962]
[1777492572241,46.94,75453.25,277.4,0.02894,5e-05,1.84962]
[1777492572288,46.95,75453.27,277.4,0.02896,5e-05,1.85031]
[1777492573141,46.95,75453.27,277.4,0.02896,5e-05,1.85031]
[1777492573794,46.95,75453.27,277.4,0.02896,5e-05,1.85031]
[1777492576817,46.95,75453.27,277.4,0.02897,5e-05,1.85079]
[1777492582037,46.95,75451.7,277.4,0.02888,5e-05,1.84614]
[1777492582972,46.95,75451.7,277.4,0.02888,5e-05,1.84614]
[1777492585058,46.95,75458.12,277.4,0.0292,5e-05,1.86327]
[1777492588343,46.95,75458.76,277.4,0.02923,5e-05,1.86482]
[1777492588872,46.95,75460.91,277.4,0.02933,5e-05,1.87046]
[1777492592106,46.96,75472.74,277.4,0.02988,5e-05,1.89853]
[1777492593114,46.96,75479.92,277.4,0.03027,5e-05,1.91886]
[1777492598149,46.98,75478.35,277.4,0.03023,5e-05,1.9171]
[1777492603184,47.0,75482.04,277.4,0.03048,5e-05,1.92986]
[1777492608218,47.01,75483.94,277.4,0.03062,5e-05,1.9376]
[1777492611729,47.02,75484.19,277.4,0.03064,5e-05,1.93878]
[1777492612247,47.03,75491.87,277.4,0.03108,5e-05,1.96168]
[1777492614167,47.03,75495.62,277.4,0.03129,5e-05,1.9727]
[1777492619295,47.05,75496.61,277.4,0.03139,5e-05,1.97805]
[1777492624332,47.06,75499.44,277.4,0.03158,5e-05,1.9881]
[1777492629367,47.08,75494.85,277.4,0.03138,5e-05,1.9776]
[1777492634402,47.09,75492.02,277.4,0.03127,5e-05,1.97167]
[1777492635409,47.1,75485.91,277.4,0.03095,5e-05,1.95497]
[1777492640444,47.11,75483.04,277.4,0.03085,5e-05,1.94928]
[1777492643465,47.12,75489.41,277.4,0.03121,5e-05,1.96847]
[1777492648500,47.13,75495.92,277.4,0.0316,5e-05,1.98891]
[1777492653535,47.15,75496.72,277.4,0.03159,5e-05,1.98698]
[1777492657563,47.16,75506.59,277.4,0.03215,5e-05,2.01659]
[1777492660584,47.17,75499.95,277.4,0.03181,5e-05,1.99878]
[1777492662599,47.17,75488.49,277.4,0.03121,5e-05,1.96724]
[1777492667634,47.19,75489.7,277.4,0.03132,5e-05,1.97277]
[1777492669409,47.19,75487.06,277.4,0.03119,5e-05,1.96579]
[1777492674683,47.21,75482.54,277.4,0.031,5e-05,1.95581]
[1777492679717,47.22,75479.84,277.4,0.0309,5e-05,1.95054]
[1777492684753,47.24,75481.06,277.4,0.03101,5e-05,1.9562]
[1777492687320,47.24,75481.08,277.4,0.03102,5e-05,1.95714]
[1777492692809,47.26,75488.67,277.4,0.03148,5e-05,1.9809]
[1777492697844,47.28,75490.93,277.4,0.03164,5e-05,1.98928]
[1777492702879,47.29,75491.14,277.4,0.03168,5e-05,1.99182]
[1777492703468,47.29,75491.14,277.4,0.03168,5e-05,1.99182]
[1777492703515,47.29,75491.14,277.4,0.03168,5e-05,1.99182]
[1777492704043,47.29,75491.14,277.4,0.03168,5e-05,1.99182]
[1777492703885,47.29,75491.97,277.4,0.03174,5e-05,1.99455]
[1777492707508,47.28,75496.21,277.4,0.03195,5e-05,2.00553]
[1777492707691,47.28,75496.21,277.4,0.03195,5e-05,2.00553]
[1777492710934,47.28,75487.34,277.4,0.03144,5e-05,1.97912]
[1777492712809,47.27,75484.38,277.4,0.03119,5e-05,1.96438]
[1777492713953,47.27,75484.15,277.4,0.03117,5e-05,1.96346]
[1777492714052,47.27,75469.63,277.4,0.0304,5e-05,1.9229]
[1777492720010,47.26,75469.02,277.4,0.03035,5e-05,1.92004]
[1777492725039,47.25,75463.07,277.4,0.03002,5e-05,1.90269]
[1777492730074,47.25,75462.88,277.4,0.02999,5e-05,1.90131]
[1777492735109,47.24,75465.44,277.4,0.03011,5e-05,1.90744]
[1777492740144,47.24,75466.51,277.4,0.03014,5e-05,1.90942]
[1777492745179,47.23,75469.12,277.4,0.03026,5e-05,1.91561]
[1777492750214,47.22,75467.74,277.4,0.03017,5e-05,1.91084]
[1777492755213,47.22,75468.3,277.4,0.03019,5e-05,1.91164]
[1777492755717,47.22,75468.3,277.4,0.03019,5e-05,1.91164]
[1777492760285,47.21,75478.47,277.4,0.03069,5e-05,1.93852]
[1777492765319,47.2,75483.67,277.4,0.03095,5e-05,1.95177]
[1777492767795,47.2,75484.66,277.4,0.03099,5e-05,1.95428]
[1777492772517,47.19,75495.1,277.4,0.03143,5e-05,1.97602]
[1777492776237,47.18,75494.31,277.4,0.03137,5e-05,1.97263]
[1777492776521,47.18,75504.41,277.4,0.03191,5e-05,2.00087]
[1777492780640,47.17,75507.58,277.4,0.03206,5e-05,2.00892]
[1777492783187,47.17,75508.36,277.4,0.03208,5e-05,2.01009]
[1777492784345,47.16,75513.42,277.4,0.03235,5e-05,2.02419]
[1777492786167,47.16,75516.98,277.4,0.03254,6e-05,2.03405]
[1777492786627,47.16,75518.49,277.4,0.03262,6e-05,2.03801]
[1777492786814,47.16,75518.49,277.4,0.03262,6e-05,2.03801]
[1777492787031,47.16,75518.49,277.4,0.03262,6e-05,2.03801]
[1777492787101,47.15,75528.17,277.4,0.03314,6e-05,2.0652]
[1777492787443,47.15,75528.17,277.4,0.03314,6e-05,2.0652]
[1777492787878,47.15,75536.7,277.4,0.03361,6e-05,2.08963]
[1777492789441,47.15,75537.92,277.4,0.03368,6e-05,2.09321]
[1777492792924,47.14,75537.58,277.4,0.03363,6e-05,2.09074]
[1777492794203,47.13,75536.27,277.4,0.03354,6e-05,2.08592]
[1777492794302,47.13,75536.27,277.4,0.03354,6e-05,2.08592]
[1777492800491,47.11,75531.09,277.4,0.03318,6e-05,2.0675]
[1777492800553,47.11,75531.09,277.4,0.03318,6e-05,2.0675]
[1777492801302,47.11,75532.52,277.4,0.03326,6e-05,2.07167]
[1777492801578,47.11,75532.52,277.4,0.03326,6e-05,2.07167]
[1777492804813,47.1,75530.71,277.4,0.03313,6e-05,2.06455]
[1777492805035,47.1,75530.71,277.4,0.03313,6e-05,2.06455]
[1777492805139,47.1,75541.12,277.4,0.03371,6e-05,2.09452]
[1777492805408,47.1,75541.12,277.4,0.03371,6e-05,2.09452]
[1777492806155,47.1,75560.87,277.4,0.03485,6e-05,2.15331]
[1777492806611,47.1,75570.0,277.4,0.03539,6e-05,2.18089]
[1777492808365,47.1,75572.69,277.4,0.03555,6e-05,2.18911]
[1777492809328,47.1,75569.01,277.4,0.03533,6e-05,2.17806]
[1777492810640,47.1,75582.63,277.4,0.03615,6e-05,2.21957]
[1777492811647,47.1,75592.27,277.4,0.03673,6e-05,2.24917]
[1777492813662,47.1,75570.38,277.4,0.03542,6e-05,2.18231]
[1777492816682,47.1,75583.23,277.4,0.03619,6e-05,2.2216]
[1777492817945,47.1,75583.23,277.4,0.03619,6e-05,2.2216]
[1777492820599,47.1,75585.2,277.4,0.03631,6e-05,2.22766]
[1777492821005,47.1,75581.31,277.4,0.03608,6e-05,2.21583]
[1777492822275,47.1,75576.0,277.4,0.03574,6e-05,2.19896]
[1777492822278,47.1,75576.0,277.4,0.03574,6e-05,2.19896]
[1777492822989,47.1,75576.0,277.4,0.03574,6e-05,2.19896]
[1777492825321,47.08,75569.9,277.4,0.03534,6e-05,2.17854]
[1777492828767,47.07,75559.86,277.4,0.0347,6e-05,2.1459]
[1777492829370,47.07,75559.86,277.4,0.0347,6e-05,2.1459]
[1777492834810,47.05,75555.77,277.4,0.0343,6e-05,2.12396]
[1777492835819,47.04,75563.33,277.4,0.03473,6e-05,2.14596]
[1777492840854,46.92,75561.52,277.4,0.03427,6e-05,2.12236]
[1777492844055,46.92,75556.61,277.4,0.03397,6e-05,2.10674]
[1777492844156,46.91,75556.64,277.4,0.03396,6e-05,2.10632]
[1777492844596,46.91,75556.64,277.4,0.03396,6e-05,2.10632]
[1777492845966,46.91,75555.79,277.4,0.03391,6e-05,2.10402]
[1777492846072,46.92,75549.67,277.4,0.03357,6e-05,2.08618]
[1777492846664,46.92,75549.67,277.4,0.03357,6e-05,2.08618]
[1777492847077,46.92,75549.67,277.4,0.03357,6e-05,2.08618]
[1777492847122,46.91,75542.18,277.4,0.03313,6e-05,2.06377]
[1777492847565,46.91,75542.18,277.4,0.03313,6e-05,2.06377]
[1777492847903,46.91,75539.65,277.4,0.03298,6e-05,2.05596]
[1777492848910,46.91,75547.92,277.4,0.03345,6e-05,2.08043]
[1777492851204,46.91,75546.77,277.4,0.03339,6e-05,2.07731]
[1777492851786,46.91,75540.77,277.4,0.03306,6e-05,2.06003]
[1777492853122,46.91,75546.36,277.4,0.03337,6e-05,2.07594]
[1777492853149,46.91,75553.48,277.4,0.03378,6e-05,2.09715]
[1777492853414,46.91,75553.48,277.4,0.03378,6e-05,2.09715]
[1777492853948,46.91,75555.54,277.4,0.03389,6e-05,2.10274]
[1777492857783,46.9,75555.63,277.4,0.03386,6e-05,2.1015]
[1777492859785,46.89,75561.93,277.4,0.03421,6e-05,2.11918]
[1777492860248,46.89,75561.93,277.4,0.03421,6e-05,2.11918]
[1777492859990,46.89,75568.66,277.4,0.03459,6e-05,2.13873]
[1777492860289,46.89,75568.66,277.4,0.03459,6e-05,2.13873]
[1777492860325,46.89,75568.66,277.4,0.03459,6e-05,2.13873]
[1777492860388,46.89,75568.66,277.4,0.03459,6e-05,2.13873]
[1777492860865,46.89,75568.66,277.4,0.03459,6e-05,2.13873]
[1777492861311,46.89,75563.14,277.4,0.03425,6e-05,2.12169]
[1777492862165,46.89,75563.14,277.4,0.03425,6e-05,2.12169]
[1777492862241,46.88,75546.26,277.4,0.03328,6e-05,2.07132]
[1777492863022,46.88,75560.78,277.4,0.0341,6e-05,2.11369]
[1777492864277,46.88,75559.14,277.4,0.03399,6e-05,2.10831]
[1777492865013,46.88,75559.14,277.4,0.03399,6e-05,2.10831]
[1777492865182,46.88,75564.49,277.4,0.03431,6e-05,2.12442]
[1777492865422,46.88,75564.49,277.4,0.03431,6e-05,2.12442]
[1777492866044,46.87,75569.92,277.4,0.03461,6e-05,2.14012]
[1777492866807,46.87,75569.92,277.4,0.03461,6e-05,2.14012]
[1777492869069,46.83,75562.81,277.4,0.03407,6e-05,2.11225]
[1777492870075,46.83,75556.49,277.4,0.0337,6e-05,2.09302]
[1777492871272,46.83,75556.49,277.4,0.0337,6e-05,2.09302]
[1777492871413,46.82,75555.08,277.4,0.03361,6e-05,2.08838]
[1777492872165,46.82,75555.08,277.4,0.03361,6e-05,2.08838]
[1777492872203,46.82,75555.08,277.4,0.03361,6e-05,2.08838]
[1777492872935,46.82,75560.02,277.4,0.03388,6e-05,2.10251]
[1777492872949,46.82,75560.02,277.4,0.03388,6e-05,2.10251]
[1777492873768,46.82,75559.71,277.4,0.03385,6e-05,2.1011]
[1777492874005,46.82,75559.71,277.4,0.03385,6e-05,2.1011]
[1777492874038,46.82,75559.71,277.4,0.03385,6e-05,2.1011]
[1777492874105,46.81,75538.61,277.4,0.03265,6e-05,2.03877]
[1777492874790,46.81,75538.61,277.4,0.03265,6e-05,2.03877]
[1777492876174,46.81,75543.59,277.4,0.03292,6e-05,2.05286]
[1777492876278,46.81,75554.01,277.4,0.0335,6e-05,2.08297]
[1777492876770,46.81,75554.01,277.4,0.0335,6e-05,2.08297]
[1777492879602,46.8,75550.28,277.4,0.03326,6e-05,2.07065]
[1777492884637,46.79,75541.7,277.4,0.03274,6e-05,2.04354]
[1777492885189,46.78,75549.79,277.4,0.03319,6e-05,2.06675]
[1777492889217,46.77,75559.42,277.4,0.0337,6e-05,2.09334]
[1777492891231,46.77,75544.92,277.4,0.03277,6e-05,2.04353]
[1777492896266,46.75,75541.92,277.4,0.03256,6e-05,2.03284]
[1777492896348,46.75,75541.92,277.4,0.03256,6e-05,2.03284]
[1777492896452,46.75,75541.92,277.4,0.03256,6e-05,2.03284]
[1777492900544,46.74,75551.11,277.4,0.03304,6e-05,2.05805]
[1777492905337,46.73,75543.9,277.4,0.0326,6e-05,2.035]
[1777492907561,46.73,75548.8,277.4,0.03287,6e-05,2.04888]
[1777492908334,46.73,75548.8,277.4,0.03287,6e-05,2.04888]
[1777492913612,46.71,75552.12,277.4,0.03301,6e-05,2.05614]
[1777492913887,46.71,75552.12,277.4,0.03301,6e-05,2.05614]
[1777492916967,46.7,75547.46,277.4,0.03272,6e-05,2.04134]
[1777492917088,46.7,75547.46,277.4,0.03272,6e-05,2.04134]
[1777492917785,46.7,75544.61,277.4,0.03255,6e-05,2.0323]
[1777492917805,46.7,75544.61,277.4,0.03255,6e-05,2.0323]
[1777492922325,46.68,75551.3,277.4,0.03289,6e-05,2.04987]
[1777492922423,46.68,75551.3,277.4,0.03289,6e-05,2.04987]
[1777492922472,46.68,75576.49,277.4,0.03433,6e-05,2.12436]
[1777492923451,46.68,75576.49,277.4,0.03433,6e-05,2.12436]
[1777492924982,46.68,75579.4,277.4,0.03448,6e-05,2.13203]
[1777492925335,46.68,75579.4,277.4,0.03448,6e-05,2.13203]
[1777492926546,46.67,75583.36,277.4,0.0347,6e-05,2.14337]
[1777492930030,46.66,75581.38,277.4,0.03455,6e-05,2.1358]
[1777492930715,46.66,75586.11,277.4,0.03481,6e-05,2.14894]
[1777492931018,46.65,75592.9,277.4,0.0352,6e-05,2.16895]
[1777492931582,46.65,75592.9,277.4,0.0352,6e-05,2.16895]
[1777492932018,46.65,75615.16,277.4,0.03653,6e-05,2.23673]
[1777492932389,46.65,75615.16,277.4,0.03653,6e-05,2.23673]
[1777492932860,46.65,75615.16,277.4,0.03653,6e-05,2.23673]
[1777492933172,46.65,75615.16,277.4,0.03653,6e-05,2.23673]
[1777492933211,46.64,75621.89,277.4,0.03693,6e-05,2.25697]
[1777492933721,46.64,75621.89,277.4,0.03693,6e-05,2.25697]
[1777492933990,46.64,75621.89,277.4,0.03693,6e-05,2.25697]
[1777492934144,46.64,75621.89,277.4,0.03693,6e-05,2.25697]
[1777492934160,46.64,75621.89,277.4,0.03693,6e-05,2.25697]
[1777492934283,46.64,75635.71,277.4,0.03778,6e-05,2.29967]
[1777492934699,46.64,75635.71,277.4,0.03778,6e-05,2.29967]
[1777492934780,46.63,75629.52,277.4,0.03738,6e-05,2.27932]
[1777492935711,46.63,75629.52,277.4,0.03738,6e-05,2.27932]
[1777492935926,46.63,75629.52,277.4,0.03738,6e-05,2.27932]
[1777492936062,46.63,75629.52,277.4,0.03738,6e-05,2.27932]
[1777492936253,46.63,75629.52,277.4,0.03738,6e-05,2.27932]
[1777492936312,46.58,75617.32,277.4,0.03647,6e-05,2.23342]
[1777492936810,46.58,75617.32,277.4,0.03647,6e-05,2.23342]
[1777492937269,46.58,75604.31,277.4,0.03566,6e-05,2.19257]
[1777492937592,46.58,75611.88,277.4,0.03612,6e-05,2.21587]
[1777492940346,46.58,75613.84,277.4,0.03623,6e-05,2.22129]
[1777492940123,46.57,75606.01,277.4,0.03572,6e-05,2.1958]
[1777492941068,46.57,75606.01,277.4,0.03572,6e-05,2.1958]
[1777492941668,46.56,75605.98,277.4,0.03571,6e-05,2.19506]
[1777492941726,46.56,75612.9,277.4,0.03612,6e-05,2.21574]
[1777492943328,46.56,75612.9,277.4,0.03612,6e-05,2.21574]
[1777492947448,46.54,75616.04,277.4,0.03625,6e-05,2.22273]
[1777492948279,46.54,75616.04,277.4,0.03625,6e-05,2.22273]
[1777492948380,46.53,75606.03,277.4,0.03562,6e-05,2.19051]
[1777492949680,46.53,75599.25,277.4,0.0352,6e-05,2.16915]
[1777492954261,46.52,75604.41,277.4,0.03537,6e-05,2.1766]
[1777492956905,46.5,75610.33,277.4,0.03568,6e-05,2.19228]
[1777492956963,46.5,75594.89,277.4,0.03475,6e-05,2.14456]
[1777492957867,46.5,75594.89,277.4,0.03475,6e-05,2.14456]
[1777492957946,46.49,75587.51,277.4,0.0343,6e-05,2.12175]
[1777492962771,46.48,75596.03,277.4,0.03475,6e-05,2.14488]
[1777492963874,46.48,75596.03,277.4,0.03475,6e-05,2.14488]
[1777492966802,46.46,75607.0,277.4,0.03536,6e-05,2.17608]
[1777492969180,46.46,75606.99,277.4,0.03535,6e-05,2.17545]
[1777492969219,46.46,75606.99,277.4,0.03535,6e-05,2.17545]
[1777492969325,46.45,75613.64,277.4,0.03574,6e-05,2.19525]
[1777492969820,46.45,75624.23,277.4,0.03637,6e-05,2.22739]
[1777492972936,46.44,75622.45,277.4,0.03624,6e-05,2.22049]
[1777492973057,46.44,75630.84,277.4,0.03674,6e-05,2.24596]
[1777492974361,46.44,75630.84,277.4,0.03674,6e-05,2.24596]
[1777492977278,46.42,75630.74,277.4,0.03669,6e-05,2.24347]
[1777492977467,46.42,75633.34,277.4,0.03684,6e-05,2.25089]
[1777492980558,46.4,75636.41,277.4,0.03698,6e-05,2.2583]
[1777492980560,46.4,75636.41,277.4,0.03698,6e-05,2.2583]
[1777492983622,46.39,75638.8,277.4,0.03709,6e-05,2.26361]
[1777492987359,46.38,75640.79,277.4,0.03717,6e-05,2.26762]
[1777492988379,46.37,75645.63,277.4,0.03746,6e-05,2.28216]
[1777492990814,46.36,75642.13,277.4,0.03719,6e-05,2.26876]
[1777492990818,46.36,75642.13,277.4,0.03719,6e-05,2.26876]
[1777492992322,46.35,75638.63,277.4,0.03696,6e-05,2.25699]
[1777492992530,46.35,75637.43,277.4,0.03687,6e-05,2.25248]
[1777492992652,46.35,75637.43,277.4,0.03687,6e-05,2.25248]
[1777492994340,46.34,75627.14,277.4,0.0362,6e-05,2.21889]
[1777492996304,46.33,75626.89,277.4,0.03617,6e-05,2.21745]
[1777492997009,46.32,75639.51,277.4,0.03693,6e-05,2.25557]
[1777492997553,46.32,75639.51,277.4,0.03693,6e-05,2.25557]
[1777492998016,46.32,75652.82,277.4,0.03775,6e-05,2.29697]
[1777492998976,46.32,75652.82,277.4,0.03775,6e-05,2.29697]
[1777492999333,46.31,75664.52,277.4,0.03848,6e-05,2.33363]
[1777493001349,46.31,75665.28,277.4,0.03851,6e-05,2.33522]
[1777493003838,46.15,75670.24,277.4,0.03832,6e-05,2.32583]
[1777493004058,46.1,75676.87,277.4,0.03858,6e-05,2.33895]
[1777493005034,46.1,75676.87,277.4,0.03858,6e-05,2.33895]
[1777493007874,45.94,75673.07,277.4,0.03784,6e-05,2.30203]
[1777493008384,45.94,75673.07,277.4,0.03784,6e-05,2.30203]
[1777493009093,45.85,75685.86,277.4,0.03835,6e-05,2.32764]
[1777493011107,45.75,75671.56,277.4,0.03701,6e-05,2.25905]
[1777493014128,45.69,75678.93,277.4,0.0373,6e-05,2.27396]
[1777493019149,45.52,75679.63,277.4,0.03678,6e-05,2.24801]
[1777493021656,45.5,75671.97,277.4,0.03626,6e-05,2.22169]
[1777493021922,45.5,75671.97,277.4,0.03626,6e-05,2.22169]
[1777493022249,45.5,75671.97,277.4,0.03626,6e-05,2.22169]
[1777493022290,45.5,75660.06,277.4,0.03551,6e-05,2.18354]
[1777493027225,45.48,75666.23,277.4,0.03584,6e-05,2.20009]
[1777493028016,45.48,75666.23,277.4,0.03584,6e-05,2.20009]
[1777493028485,45.48,75681.23,277.4,0.03676,6e-05,2.24708]
[1777493029240,45.47,75688.26,277.4,0.0372,6e-05,2.26895]
[1777493031144,45.43,75689.37,277.4,0.03713,6e-05,2.26551]
[1777493032369,45.39,75684.35,277.4,0.03667,6e-05,2.24251]
[1777493032764,45.38,75682.28,277.4,0.03653,6e-05,2.23524]
[1777493033552,45.38,75679.37,277.4,0.03633,6e-05,2.22533]
[1777493035282,45.37,75669.59,277.4,0.03569,6e-05,2.19313]
[1777493035914,45.37,75669.59,277.4,0.03569,6e-05,2.19313]
[1777493040747,45.35,75669.76,277.4,0.03565,6e-05,2.19078]
[1777493046359,45.33,75670.4,277.4,0.03562,6e-05,2.18929]
[1777493047366,45.33,75654.92,277.4,0.03466,6e-05,2.14037]
[1777493048381,45.33,75654.92,277.4,0.03466,6e-05,2.14037]
[1777493051394,45.31,75647.46,277.4,0.03417,6e-05,2.11546]
[1777493054415,45.31,75638.36,277.4,0.03361,6e-05,2.08628]
[1777493055549,45.3,75637.35,277.4,0.03354,6e-05,2.08281]
[1777493055866,45.3,75637.35,277.4,0.03354,6e-05,2.08281]
[1777493061779,45.29,75634.57,277.4,0.03333,6e-05,2.0721]
[1777493061823,45.29,75634.57,277.4,0.03333,6e-05,2.0721]
[1777493062114,45.29,75634.57,277.4,0.03333,6e-05,2.0721]
[1777493062125,45.29,75634.57,277.4,0.03333,6e-05,2.0721]
[1777493063478,45.28,75623.91,277.4,0.0327,6e-05,2.03923]
[1777493064034,45.28,75623.91,277.4,0.0327,6e-05,2.03923]
[1777493064173,45.28,75623.91,277.4,0.0327,6e-05,2.03923]
[1777493066843,45.28,75630.3,277.4,0.03305,6e-05,2.05749]
[1777493069743,45.27,75621.19,277.4,0.0325,6e-05,2.02918]
[1777493070878,45.27,75620.86,277.4,0.03248,6e-05,2.02791]
[1777493071531,45.27,75620.86,277.4,0.03248,6e-05,2.02791]
[1777493073651,45.27,75623.86,277.4,0.03254,6e-05,2.03002]
[1777493074973,45.26,75622.59,277.4,0.03247,6e-05,2.02593]
[1777493076213,45.26,75621.26,277.4,0.03238,6e-05,2.02139]
[1777493076297,45.26,75621.26,277.4,0.03238,6e-05,2.02139]
[1777493078651,45.26,75621.86,277.4,0.0324,6e-05,2.02262]
[1777493084625,45.25,75619.32,277.4,0.03222,6e-05,2.01324]
[1777493088861,45.24,75618.05,277.4,0.03213,6e-05,2.00869]
[1777493089264,45.24,75618.05,277.4,0.03213,6e-05,2.00869]
[1777493089296,45.24,75618.05,277.4,0.03213,6e-05,2.00869]
[1777493089329,45.24,75618.05,277.4,0.03213,6e-05,2.00869]
[1777493089954,45.24,75618.25,277.4,0.03213,6e-05,2.00878]
[1777493090102,45.24,75618.25,277.4,0.03213,6e-05,2.00878]
[1777493090532,45.24,75604.56,277.4,0.03136,6e-05,1.96819]
[1777493090616,45.24,75604.56,277.4,0.03136,6e-05,1.96819]
[1777493090972,45.24,75604.56,277.4,0.03136,6e-05,1.96819]
[1777493091245,45.24,75604.56,277.4,0.03136,6e-05,1.96819]
[1777493091525,45.24,75597.98,277.4,0.03099,6e-05,1.94882]
[1777493091850,45.24,75597.98,277.4,0.03099,6e-05,1.94882]
[1777493092215,45.24,75597.98,277.4,0.03099,6e-05,1.94882]
[1777493095645,45.23,75604.35,277.4,0.03133,6e-05,1.96688]
[1777493095747,45.23,75604.35,277.4,0.03133,6e-05,1.96688]
[1777493096064,45.23,75604.35,277.4,0.03133,6e-05,1.96688]
[1777493096956,45.23,75603.45,277.4,0.03128,6e-05,1.96388]
[1777493097452,45.23,75603.45,277.4,0.03128,6e-05,1.96388]
[1777493099569,45.23,75600.98,277.4,0.03113,6e-05,1.95629]
[1777493100242,45.23,75600.98,277.4,0.03113,6e-05,1.95629]
[1777493105637,45.22,75599.06,277.4,0.031,6e-05,1.94969]
[1777493105767,45.22,75599.06,277.4,0.031,6e-05,1.94969]
[1777493108886,45.22,75600.47,277.4,0.03107,6e-05,1.95315]
[1777493114513,45.21,75599.8,277.4,0.03102,6e-05,1.95056]
[1777493114839,45.21,75579.1,277.4,0.02988,5e-05,1.89061]
[1777493116555,45.21,75579.1,277.4,0.02988,5e-05,1.89061]
[1777493116623,45.21,75580.88,277.4,0.02998,5e-05,1.89554]
[1777493116853,45.21,75597.11,277.4,0.03086,6e-05,1.94222]
[1777493121887,45.2,75597.15,277.4,0.03084,6e-05,1.94107]
[1777493126943,45.2,75594.09,277.4,0.03066,5e-05,1.93163]
[1777493131830,45.19,75586.54,277.4,0.03023,5e-05,1.9092]
[1777493132172,45.19,75586.54,277.4,0.03023,5e-05,1.9092]
[1777493132265,45.19,75586.54,277.4,0.03023,5e-05,1.9092]
[1777493132367,45.19,75571.38,277.4,0.02933,5e-05,1.85995]
[1777493132617,45.19,75571.38,277.4,0.02933,5e-05,1.85995]
[1777493132718,45.19,75571.38,277.4,0.02933,5e-05,1.85995]
[1777493132965,45.19,75547.62,277.4,0.02809,5e-05,1.79385]
[1777493138000,45.17,75548.8,277.4,0.0281,5e-05,1.79455]
[1777493140016,45.14,75537.28,277.4,0.02744,5e-05,1.75888]
[1777493142261,45.12,75534.8,277.4,0.02725,5e-05,1.74878]
[1777493142275,45.12,75534.8,277.4,0.02725,5e-05,1.74878]
[1777493142388,45.12,75534.8,277.4,0.02725,5e-05,1.74878]
[1777493142490,45.12,75535.77,277.4,0.02729,5e-05,1.75107]
[1777493143532,45.12,75535.77,277.4,0.02729,5e-05,1.75107]
[1777493143934,45.12,75536.9,277.4,0.02735,5e-05,1.7543]
[1777493145341,45.13,75535.23,277.4,0.0273,5e-05,1.75146]
[1777493145432,45.13,75534.92,277.4,0.02729,5e-05,1.7508]
[1777493146604,45.13,75534.92,277.4,0.02729,5e-05,1.7508]
[1777493146621,45.13,75534.92,277.4,0.02729,5e-05,1.7508]
[1777493147066,45.12,75541.36,277.4,0.02758,5e-05,1.7666]
[1777493148196,45.12,75541.36,277.4,0.02758,5e-05,1.7666]
[1777493148298,45.13,75541.72,277.4,0.02763,5e-05,1.76905]
[1777493148667,45.13,75541.72,277.4,0.02763,5e-05,1.76905]
[1777493149070,45.13,75541.72,277.4,0.02763,5e-05,1.76905]
[1777493149081,45.13,75541.72,277.4,0.02763,5e-05,1.76905]
[1777493149125,45.11,75543.61,277.4,0.02766,5e-05,1.77062]
[1777493149631,45.11,75543.61,277.4,0.02766,5e-05,1.77062]
[1777493150087,45.08,75547.07,277.4,0.02776,5e-05,1.77646]
[1777493154118,45.01,75564.64,277.4,0.02846,5e-05,1.81371]
[1777493155155,45.01,75564.64,277.4,0.02846,5e-05,1.81371]
[1777493156447,44.97,75576.31,277.4,0.02898,5e-05,1.84146]
[1777493159352,44.97,75579.01,277.4,0.0291,5e-05,1.84809]
[1777493159363,44.97,75579.01,277.4,0.0291,5e-05,1.84809]
[1777493159405,44.97,75579.01,277.4,0.0291,5e-05,1.84809]
[1777493160504,44.96,75580.39,277.4,0.02916,5e-05,1.85149]
[1777493161469,44.96,75580.12,277.4,0.02914,5e-05,1.85023]
[1777493162407,44.96,75579.82,277.4,0.02912,5e-05,1.84888]
[1777493163184,44.95,75578.73,277.4,0.02905,5e-05,1.84532]
[1777493165448,44.95,75577.55,277.4,0.02897,5e-05,1.84103]
[1777493171237,44.92,75577.51,277.4,0.0289,5e-05,1.83758]
[1777493176272,44.91,75579.1,277.4,0.02894,5e-05,1.83969]
[1777493181307,44.81,75579.79,277.4,0.0287,5e-05,1.82708]
[1777493183321,44.75,75586.62,277.4,0.02889,5e-05,1.8373]
[1777493184279,44.75,75586.62,277.4,0.02889,5e-05,1.8373]
[1777493184309,44.75,75586.62,277.4,0.02889,5e-05,1.8373]
[1777493184597,44.75,75586.62,277.4,0.02889,5e-05,1.8373]
[1777493184606,44.75,75586.62,277.4,0.02889,5e-05,1.8373]
[1777493184626,44.72,75591.68,277.4,0.02907,5e-05,1.847]
[1777493185455,44.72,75591.68,277.4,0.02907,5e-05,1.847]
[1777493185530,44.72,75608.81,277.4,0.03,5e-05,1.89632]
[1777493186155,44.72,75608.81,277.4,0.03,5e-05,1.89632]
[1777493186342,44.72,75620.16,277.4,0.03062,6e-05,1.9288]
[1777493187404,44.72,75620.16,277.4,0.03062,6e-05,1.9288]
[1777493187408,44.72,75620.16,277.4,0.03062,6e-05,1.9288]
[1777493187494,44.72,75623.5,277.4,0.0308,6e-05,1.93847]
[1777493188356,44.71,75614.51,277.4,0.03029,6e-05,1.9116]
[1777493193390,44.66,75617.49,277.4,0.03021,6e-05,1.90613]
[1777493195432,44.66,75616.86,277.4,0.03017,5e-05,1.90372]
[1777493195442,44.66,75616.86,277.4,0.03017,5e-05,1.90372]
[1777493195449,44.66,75616.86,277.4,0.03017,5e-05,1.90372]
[1777493195499,44.65,75617.32,277.4,0.03018,5e-05,1.90448]
[1777493196829,44.65,75621.65,277.4,0.03041,6e-05,1.9165]
[1777493202454,44.64,75620.77,277.4,0.03034,6e-05,1.91296]
[1777493205165,44.64,75623.51,277.4,0.03049,6e-05,1.92079]
[1777493205169,44.64,75623.51,277.4,0.03049,6e-05,1.92079]
[1777493205474,44.64,75623.49,277.4,0.03049,6e-05,1.92065]
[1777493206843,44.64,75622.69,277.4,0.03043,6e-05,1.91771]
[1777493206847,44.64,75622.69,277.4,0.03043,6e-05,1.91771]
[1777493206853,44.64,75622.69,277.4,0.03043,6e-05,1.91771]
[1777493207045,44.64,75622.69,277.4,0.03043,6e-05,1.91771]
[1777493207407,44.64,75622.69,277.4,0.03043,6e-05,1.91771]
[1777493207411,44.64,75622.69,277.4,0.03043,6e-05,1.91771]
[1777493208394,44.64,75623.33,277.4,0.03047,6e-05,1.9195]
[1777493208401,44.64,75623.33,277.4,0.03047,6e-05,1.9195]
[1777493208495,44.63,75624.52,277.4,0.03052,6e-05,1.92237]
[1777493209458,44.63,75624.52,277.4,0.03052,6e-05,1.92237]
[1777493209656,44.63,75624.52,277.4,0.03052,6e-05,1.92237]
[1777493209669,44.63,75621.62,277.4,0.03036,6e-05,1.91382]
[1777493210510,44.63,75611.05,277.4,0.02977,5e-05,1.88262]
[1777493212523,44.62,75597.45,277.4,0.02901,5e-05,1.84272]
[1777493212696,44.62,75597.45,277.4,0.02901,5e-05,1.84272]
[1777493217075,44.51,75592.99,277.4,0.02846,5e-05,1.81304]
[1777493225907,44.48,75598.96,277.4,0.0287,5e-05,1.82605]
[1777493231656,44.46,75594.68,277.4,0.02843,5e-05,1.81149]
[1777493236692,44.45,75599.82,277.4,0.02866,5e-05,1.82393]
[1777493242162,44.44,75605.17,277.4,0.02891,5e-05,1.83732]
[1777493242233,44.44,75605.17,277.4,0.02891,5e-05,1.83732]
[1777493243778,44.43,75612.11,277.4,0.02926,5e-05,1.8562]
[1777493249783,44.41,75614.82,277.4,0.02934,5e-05,1.86052]
[1777493251797,44.4,75607.85,277.4,0.02886,5e-05,1.83369]
[1777493256832,44.39,75605.44,277.4,0.02869,5e-05,1.82472]
[1777493260838,44.38,75605.99,277.4,0.0287,5e-05,1.82501]
[1777493260845,44.38,75605.99,277.4,0.0287,5e-05,1.82501]
[1777493261236,44.38,75605.99,277.4,0.0287,5e-05,1.82501]
[1777493261337,44.38,75615.37,277.4,0.02919,5e-05,1.85133]
[1777493263691,44.38,75618.93,277.4,0.02939,5e-05,1.86154]
[1777493263694,44.38,75618.93,277.4,0.02939,5e-05,1.86154]
[1777493264491,44.38,75618.33,277.4,0.02935,5e-05,1.85984]
[1777493264508,44.38,75618.33,277.4,0.02935,5e-05,1.85984]
[1777493265962,44.38,75618.37,277.4,0.02935,5e-05,1.85951]
[1777493266221,44.38,75618.37,277.4,0.02935,5e-05,1.85951]
[1777493266316,44.38,75613.68,277.4,0.0291,5e-05,1.84617]
[1777493266904,44.38,75593.77,277.4,0.02804,5e-05,1.78993]
[1777493267899,44.38,75593.77,277.4,0.02804,5e-05,1.78993]
[1777493272946,44.36,75596.2,277.4,0.02813,5e-05,1.79445]
[1777493277982,44.33,75601.61,277.4,0.02831,5e-05,1.80451]
[1777493283020,44.23,75607.87,277.4,0.02836,5e-05,1.8071]
[1777493288070,44.21,75613.81,277.4,0.02864,5e-05,1.82192]
[1777493293104,44.2,75612.37,277.4,0.02852,5e-05,1.8154]
[1777493298140,44.18,75613.6,277.4,0.02854,5e-05,1.81688]
[1777493303174,44.17,75616.73,277.4,0.02867,5e-05,1.82368]
[1777493308209,44.16,75615.32,277.4,0.02856,5e-05,1.81763]
[1777493313245,44.14,75619.66,277.4,0.02866,5e-05,1.82204]
[1777493314251,44.14,75627.81,277.4,0.02909,5e-05,1.84492]
[1777493319369,44.13,75629.12,277.4,0.02913,5e-05,1.84685]
[1777493325329,44.11,75629.14,277.4,0.02907,5e-05,1.84375]
[1777493330364,44.09,75627.74,277.4,0.02895,5e-05,1.83751]
[1777493335399,44.08,75625.44,277.4,0.02879,5e-05,1.82877]
[1777493335819,44.08,75625.44,277.4,0.02879,5e-05,1.82877]
[1777493335819,44.08,75625.44,277.4,0.02879,5e-05,1.82877]
[1777493341440,44.06,75619.23,277.4,0.02841,5e-05,1.80866]
[1777493346476,44.05,75615.76,277.4,0.02819,5e-05,1.79698]
[1777493351511,44.04,75616.73,277.4,0.02821,5e-05,1.7979]
[1777493356545,44.02,75616.91,277.4,0.02818,5e-05,1.7966]
[1777493361581,44.01,75617.77,277.4,0.02819,5e-05,1.79721]
[1777493366616,44.0,75618.34,277.4,0.02819,5e-05,1.79702]
[1777493371652,43.99,75614.73,277.4,0.02788,5e-05,1.7792]
[1777493376690,43.98,75606.52,277.4,0.02742,5e-05,1.75465]
[1777493381725,43.97,75604.51,277.4,0.02729,5e-05,1.74765]
[1777493386760,43.96,75604.09,277.4,0.02725,5e-05,1.74514]
[1777493391285,43.95,75601.77,277.4,0.02711,5e-05,1.73766]
[1777493391820,43.95,75601.77,277.4,0.02711,5e-05,1.73766]
[1777493391835,43.95,75601.77,277.4,0.02711,5e-05,1.73766]
[1777493399850,43.94,75597.4,277.4,0.02684,5e-05,1.72329]
[1777493400591,43.94,75597.4,277.4,0.02684,5e-05,1.72329]
[1777493402873,43.93,75603.89,277.4,0.02716,5e-05,1.74047]
[1777493403896,43.93,75603.89,277.4,0.02716,5e-05,1.74047]
[1777493408065,43.92,75611.31,277.4,0.02752,5e-05,1.75999]
[1777493408919,43.92,75626.97,277.4,0.02833,5e-05,1.80346]
[1777493410582,43.92,75626.97,278.9,0.02833,5e-05,1.80346]
[1777493412157,43.91,75628.75,278.9,0.02841,5e-05,1.80777]
[1777493412160,43.91,75628.75,278.9,0.02841,5e-05,1.80777]
[1777493412170,43.91,75628.75,278.9,0.02841,5e-05,1.80777]
[1777493412473,43.91,75628.75,278.9,0.02841,5e-05,1.80777]
[1777493412585,43.91,75628.75,278.9,0.02841,5e-05,1.80777]
[1777493412593,43.91,75628.75,278.9,0.02841,5e-05,1.80777]
[1777493412613,43.91,75629.82,278.9,0.02845,5e-05,1.81006]
[1777493417982,43.91,75625.18,278.9,0.02822,5e-05,1.79759]
[1777493423016,43.92,75625.76,278.9,0.02827,5e-05,1.80001]
[1777493427677,43.92,75631.39,278.9,0.02858,5e-05,1.81649]
[1777493427748,43.92,75647.27,278.9,0.02944,5e-05,1.86239]
[1777493428052,43.92,75656.53,278.9,0.02995,6e-05,1.88943]
[1777493429014,43.92,75656.53,278.9,0.02995,6e-05,1.88943]
[1777493429059,43.92,75663.75,278.9,0.03035,6e-05,1.91072]
[1777493431906,43.92,75664.08,278.9,0.03037,6e-05,1.91166]
[1777493433087,43.92,75673.78,278.9,0.03083,6e-05,1.93424]
[1777493438122,43.92,75668.78,278.9,0.03054,6e-05,1.91902]
[1777493440137,43.92,75659.49,278.9,0.03,6e-05,1.89097]
[1777493445172,43.92,75656.02,278.9,0.02981,6e-05,1.88083]
[1777493450207,43.92,75653.05,278.9,0.02965,6e-05,1.87226]
[1777493455243,43.92,75651.75,278.9,0.02958,6e-05,1.86865]
[1777493457623,43.92,75651.5,278.9,0.02957,6e-05,1.86795]
[1777493458059,43.92,75650.4,278.9,0.02951,6e-05,1.86483]
[1777493458170,43.92,75650.4,278.9,0.02951,6e-05,1.86483]
[1777493458226,43.92,75650.4,278.9,0.02951,6e-05,1.86483]
[1777493458477,43.92,75650.4,278.9,0.02951,6e-05,1.86483]
[1777493458489,43.92,75650.4,278.9,0.02951,6e-05,1.86483]
[1777493458522,43.92,75650.4,278.9,0.02951,6e-05,1.86483]
[1777493458565,43.92,75650.4,278.9,0.02951,6e-05,1.86483]
[1777493458627,43.92,75650.4,278.9,0.02951,6e-05,1.86483]
[1777493458671,43.92,75618.45,278.9,0.0278,5e-05,1.77356]
[1777493459032,43.92,75618.45,278.9,0.0278,5e-05,1.77356]
[1777493459556,43.92,75618.45,278.9,0.0278,5e-05,1.77356]
[1777493459779,43.92,75618.45,278.9,0.0278,5e-05,1.77356]
[1777493459786,43.92,75618.45,278.9,0.0278,5e-05,1.77356]
[1777493459867,43.92,75602.32,278.9,0.02696,5e-05,1.72839]
[1777493460158,43.92,75602.32,278.9,0.02696,5e-05,1.72839]
[1777493460328,43.92,75602.32,278.9,0.02696,5e-05,1.72839]
[1777493460520,43.92,75602.32,278.9,0.02696,5e-05,1.72839]
[1777493460934,43.92,75602.32,278.9,0.02696,5e-05,1.72839]
[1777493461149,43.92,75602.2,278.9,0.02695,5e-05,1.72833]
[1777493461384,43.92,75602.2,278.9,0.02695,5e-05,1.72833]
[1777493461513,43.92,75602.2,278.9,0.02695,5e-05,1.72833]
[1777493461524,43.92,75602.2,278.9,0.02695,5e-05,1.72833]
[1777493461768,43.92,75566.96,278.9,0.02521,5e-05,1.6335]
[1777493462534,43.92,75566.96,278.9,0.02521,5e-05,1.6335]
[1777493462538,43.92,75566.96,278.9,0.02521,5e-05,1.6335]
[1777493462848,43.95,75532.46,278.9,0.02366,5e-05,1.54825]
[1777493463017,43.95,75532.46,278.9,0.02366,5e-05,1.54825]
[1777493463039,43.95,75532.46,278.9,0.02366,5e-05,1.54825]
[1777493464095,43.95,75532.42,278.9,0.02366,5e-05,1.54821]
[1777493464185,43.95,75532.42,278.9,0.02366,5e-05,1.54821]
[1777493464709,43.95,75532.42,278.9,0.02366,5e-05,1.54821]
[1777493465344,43.96,75542.24,278.9,0.02413,5e-05,1.57385]
[1777493467720,43.96,75532.58,278.9,0.02369,5e-05,1.54972]
[1777493470747,43.97,75524.63,278.9,0.02335,5e-05,1.53107]
[1777493473381,43.98,75535.67,278.9,0.02389,5e-05,1.56084]
[1777493475395,43.98,75542.24,278.9,0.0242,5e-05,1.57775]
[1777493477924,43.98,75531.13,278.9,0.02369,5e-05,1.54944]
[1777493482963,43.99,75533.08,278.9,0.02378,5e-05,1.55465]
[1777493488490,43.99,75529.06,278.9,0.0236,5e-05,1.54476]
[1777493493528,43.99,75540.26,278.9,0.02404,5e-05,1.5682]
[1777493498563,43.99,75546.4,278.9,0.02433,5e-05,1.58409]
[1777493501584,43.99,75557.77,278.9,0.02487,5e-05,1.61364]
[1777493504353,43.99,75555.97,279.0,0.02478,5e-05,1.60888]
[1777493506356,43.99,75553.8,279.0,0.02468,5e-05,1.60312]
[1777493506367,43.99,75553.8,279.0,0.02468,5e-05,1.60312]
[1777493511654,43.99,75551.72,279.0,0.02458,5e-05,1.59752]
[1777493516689,43.99,75557.4,279.0,0.02484,5e-05,1.61218]
[1777493521724,43.99,75558.14,279.0,0.02487,5e-05,1.61387]
[1777493524855,43.99,75560.99,279.0,0.02501,5e-05,1.62121]
[1777493524902,43.98,75560.6,279.0,0.02499,5e-05,1.62013]
[1777493527769,43.99,75562.77,279.0,0.02511,5e-05,1.6267]
[1777493530787,44.0,75555.47,279.0,0.02479,5e-05,1.60927]
[1777493533817,44.01,75560.43,279.0,0.02504,5e-05,1.62315]
[1777493533879,44.01,75562.54,279.0,0.02515,5e-05,1.62913]
[1777493536829,44.01,75547.0,279.0,0.02441,5e-05,1.58837]
[1777493540857,44.01,75557.58,279.0,0.02491,5e-05,1.61589]
[1777493542872,44.01,75567.93,279.0,0.02541,5e-05,1.64304]
[1777493543879,44.01,75575.02,279.0,0.02575,5e-05,1.66181]
[1777493546363,44.01,75573.3,279.0,0.02566,5e-05,1.65697]
[1777493546900,44.01,75577.15,279.0,0.02586,5e-05,1.66763]
[1777493551934,44.02,75574.36,279.0,0.02567,5e-05,1.65632]
[1777493554090,44.03,75576.02,279.0,0.02577,5e-05,1.6615]
[1777493554956,44.03,75576.07,279.0,0.02577,5e-05,1.6615]
[1777493559991,44.02,75575.22,279.0,0.02571,5e-05,1.65859]
[1777493564021,44.02,75566.83,279.0,0.0253,5e-05,1.63581]
[1777493569060,44.02,75566.29,279.0,0.02526,5e-05,1.63396]
[1777493573088,44.01,75574.68,279.0,0.02566,5e-05,1.65587]
[1777493578123,44.01,75576.65,279.0,0.02575,5e-05,1.6605]
[1777493583158,44.0,75574.46,279.0,0.02563,5e-05,1.65402]
[1777493584164,44.0,75567.74,279.0,0.0253,5e-05,1.63606]
[1777493589199,44.0,75554.85,279.0,0.02467,5e-05,1.60182]
[1777493590207,44.0,75543.04,279.0,0.02412,5e-05,1.57127]
[1777493594238,44.0,75567.74,279.0,0.02529,5e-05,1.63569]
[1777493599273,44.0,75566.0,279.0,0.0252,5e-05,1.63065]
[1777493604308,44.0,75562.85,279.0,0.02504,5e-05,1.62202]
[1777493609343,43.99,75563.14,279.0,0.02505,5e-05,1.62247]
[1777493612365,43.99,75558.49,279.0,0.02474,5e-05,1.60457]
[1777493617400,43.99,75566.9,279.0,0.02514,5e-05,1.62644]
[1777493620421,43.99,75556.02,279.0,0.02462,5e-05,1.59775]
[1777493625483,43.99,75549.17,279.0,0.02429,5e-05,1.57986]
[1777493626839,43.99,75535.77,279.0,0.02367,5e-05,1.54559]
[1777493627473,43.99,75519.72,279.0,0.02295,4e-05,1.50532]
[1777493632539,43.99,75519.22,279.0,0.02294,4e-05,1.5046]
[1777493632620,43.99,75525.82,279.0,0.02323,5e-05,1.52121]
[1777493638551,44.0,75523.52,279.0,0.02314,4e-05,1.51612]
[1777493642580,44.0,75516.79,279.0,0.02285,4e-05,1.49985]
[1777493647614,44.01,75512.08,279.0,0.02266,4e-05,1.48898]
[1777493651643,44.01,75501.66,279.0,0.02221,4e-05,1.46407]
[1777493654664,44.02,75508.95,279.0,0.02254,4e-05,1.48248]
[1777493657686,44.02,75500.42,279.0,0.02218,4e-05,1.46216]
[1777493658957,44.02,75491.28,279.0,0.02179,4e-05,1.44023]
[1777493659702,44.02,75482.37,279.0,0.02141,4e-05,1.41912]
[1777493661987,44.03,75473.94,279.0,0.02107,4e-05,1.39994]
[1777493667757,44.04,75471.74,279.0,0.02101,4e-05,1.39632]
[1777493668769,44.04,75481.46,279.0,0.02142,4e-05,1.41961]
[1777493672794,44.05,75475.9,279.0,0.02113,4e-05,1.4024]
[1777493677829,44.06,75485.32,279.0,0.02156,4e-05,1.42619]
[1777493682864,44.07,75484.46,279.0,0.02155,4e-05,1.42569]
[1777493687904,44.08,75488.19,279.0,0.02173,4e-05,1.43588]
[1777493692940,44.09,75487.5,279.0,0.02172,4e-05,1.43541]
[1777493697974,44.1,75492.16,279.0,0.02194,4e-05,1.44781]
[1777493700996,44.11,75498.87,279.0,0.02224,4e-05,1.4647]
[1777493706031,44.11,75498.71,279.0,0.02225,4e-05,1.46522]
[1777493711066,44.12,75499.51,279.0,0.0223,4e-05,1.46815]
[1777493713079,44.12,75507.88,279.0,0.02268,4e-05,1.48901]
[1777493714087,44.12,75515.84,279.0,0.02303,4e-05,1.50886]
[1777493717108,44.13,75523.7,279.0,0.02339,5e-05,1.52881]
[1777493722143,44.13,75528.14,279.0,0.0236,5e-05,1.54035]
[1777493727178,44.13,75530.61,279.0,0.02372,5e-05,1.54687]
[1777493730199,44.13,75539.93,279.0,0.02415,5e-05,1.57072]
[1777493735307,44.13,75545.21,279.0,0.02432,5e-05,1.57883]
[1777493739263,44.13,75559.25,279.0,0.02498,5e-05,1.61515]
[1777493744299,44.13,75555.7,279.0,0.02481,5e-05,1.60561]
[1777493749334,44.13,75553.56,279.0,0.0247,5e-05,1.59977]
[1777493754369,44.13,75551.25,279.0,0.02459,5e-05,1.59365]
[1777493755376,44.13,75542.53,279.0,0.02418,5e-05,1.57115]
[1777493757390,44.13,75533.56,279.0,0.02376,5e-05,1.54833]
[1777493760411,44.13,75525.43,279.0,0.0234,5e-05,1.52801]
[1777493763022,44.13,75524.96,279.0,0.02338,5e-05,1.52692]
[1777493763049,44.13,75524.96,279.0,0.02338,5e-05,1.52692]
[1777493763420,44.13,75525.26,279.0,0.02339,5e-05,1.52785]
[1777493763469,44.13,75525.26,279.0,0.02339,5e-05,1.52785]
[1777493769474,44.13,75520.06,279.0,0.02317,4e-05,1.51548]
[1777493774509,44.14,75526.92,279.0,0.02349,5e-05,1.53315]
[1777493779544,44.14,75525.82,279.0,0.02345,5e-05,1.5308]
[1777493783572,44.14,75534.04,279.0,0.02383,5e-05,1.55184]
[1777493788608,44.14,75541.87,279.0,0.02419,5e-05,1.57201]
[1777493792636,44.15,75533.59,279.0,0.02373,5e-05,1.5455]
[1777493797671,44.15,75528.05,279.0,0.02349,5e-05,1.53189]
[1777493802706,44.15,75524.43,279.0,0.02333,5e-05,1.52318]
[1777493807741,44.15,75531.21,279.0,0.02365,5e-05,1.54073]
[1777493812776,44.16,75531.19,279.0,0.02365,5e-05,1.54099]
[1777493817812,44.16,75532.46,279.0,0.02372,5e-05,1.54451]
[1777493819826,44.16,75539.71,279.0,0.02405,5e-05,1.56306]
[1777493822847,44.16,75548.53,279.0,0.02447,5e-05,1.5858]
[1777493827882,44.16,75552.23,279.0,0.02464,5e-05,1.59532]
[1777493830902,44.16,75563.9,279.0,0.02519,5e-05,1.6257]
[1777493835938,44.16,75561.97,279.0,0.0251,5e-05,1.62027]
[1777493838958,44.16,75554.85,279.0,0.02475,5e-05,1.60148]
[1777493840974,44.15,75562.12,279.0,0.0251,5e-05,1.62036]
[1777493841981,44.15,75552.49,279.0,0.02464,5e-05,1.5952]
[1777493842992,44.15,75543.34,279.0,0.02421,5e-05,1.57154]
[1777493848029,44.15,75539.68,279.0,0.02404,5e-05,1.56229]
[1777493850162,44.15,75529.32,279.0,0.02356,5e-05,1.53607]
[1777493852057,44.16,75524.09,279.0,0.02325,5e-05,1.51768]
[1777493857091,44.16,75518.57,279.0,0.02301,4e-05,1.50453]
[1777493860113,44.16,75511.65,279.0,0.02271,4e-05,1.4878]
[1777493865148,44.17,75515.04,279.0,0.02288,4e-05,1.49696]
[1777493870183,44.17,75520.23,279.0,0.02312,4e-05,1.51043]
[1777493875217,44.18,75518.11,279.0,0.02303,4e-05,1.50576]
[1777493880253,44.18,75514.97,279.0,0.02291,4e-05,1.49859]
[1777493884282,44.19,75508.44,279.0,0.02263,4e-05,1.48306]
[1777493887305,44.19,75518.05,279.0,0.02306,4e-05,1.50725]
[1777493888312,44.19,75529.99,279.0,0.0236,5e-05,1.53725]
[1777493893347,44.19,75531.43,279.0,0.02368,5e-05,1.54125]
[1777493898382,44.2,75529.34,279.0,0.02359,5e-05,1.53633]
[1777493903416,44.2,75530.63,279.0,0.02365,5e-05,1.53996]
[1777493905431,44.2,75544.33,279.0,0.02429,5e-05,1.57493]
[1777493910466,44.2,75544.48,279.0,0.02429,5e-05,1.5753]
[1777493915501,44.2,75549.97,279.0,0.02447,5e-05,1.58386]
[1777493920536,44.2,75554.73,279.0,0.02469,5e-05,1.59612]
[1777493925570,44.2,75554.68,279.0,0.02469,5e-05,1.59579]
[1777493930606,44.2,75556.05,279.0,0.02475,5e-05,1.59923]
[1777493933627,44.2,75562.47,279.0,0.02506,5e-05,1.61582]
[1777493938662,44.19,75566.41,279.0,0.02524,5e-05,1.62577]
[1777493943697,44.19,75566.37,279.0,0.02523,5e-05,1.62529]
[1777493947725,44.19,75579.6,279.0,0.02587,5e-05,1.65998]
[1777493952761,44.18,75585.2,279.0,0.02613,5e-05,1.67428]
[1777493954570,44.18,75591.09,279.0,0.02642,5e-05,1.69]
[1777493956578,44.18,75593.62,279.0,0.02654,5e-05,1.69646]
[1777493957095,44.18,75593.62,279.0,0.02654,5e-05,1.69646]
[1777493959809,44.17,75585.58,279.0,0.02613,5e-05,1.67403]
[1777493964844,44.17,75586.36,279.0,0.02615,5e-05,1.67534]
[1777493969880,44.16,75590.6,279.0,0.02635,5e-05,1.68596]
[1777493974915,44.16,75597.57,279.0,0.0266,5e-05,1.69811]
[1777493979950,44.15,75600.86,279.0,0.02674,5e-05,1.70602]
[1777493981794,44.15,75601.2,279.0,0.02676,5e-05,1.70674]
[1777493986999,44.14,75599.49,279.0,0.02665,5e-05,1.70084]
[1777493987850,44.14,75599.49,279.0,0.02665,5e-05,1.70084]
[1777493988704,44.14,75598.57,279.0,0.0266,5e-05,1.69813]
[1777493989772,44.14,75602.65,279.0,0.0268,5e-05,1.70904]
[1777493990022,44.13,75609.22,279.0,0.02713,5e-05,1.72686]
[1777493992035,44.13,75618.69,279.0,0.02761,5e-05,1.7526]
[1777493997071,44.12,75622.25,279.0,0.02777,5e-05,1.76105]
[1777494002106,44.11,75625.6,279.0,0.02792,5e-05,1.76888]
[1777494007141,44.1,75623.67,279.0,0.02779,5e-05,1.76199]
[1777494012176,44.09,75622.69,279.0,0.0277,5e-05,1.75748]
[1777494017211,44.08,75614.64,279.0,0.02726,5e-05,1.73371]
[1777494022452,44.07,75614.88,279.0,0.02725,5e-05,1.73338]
[1777494028288,44.06,75617.05,279.0,0.02733,5e-05,1.73761]
[1777494034038,44.05,75614.53,279.0,0.02709,5e-05,1.7238]
[1777494036344,44.05,75621.06,279.0,0.02741,5e-05,1.74093]
[1777494041379,44.04,75620.41,279.0,0.02736,5e-05,1.73786]
[1777494047421,44.03,75620.42,279.0,0.02733,5e-05,1.73636]
[1777494049312,44.03,75620.6,279.0,0.02733,5e-05,1.73661]
[1777494053842,44.02,75616.01,279.0,0.02707,5e-05,1.72275]
[1777494056082,44.02,75613.86,279.0,0.02695,5e-05,1.71639]
[1777494057685,44.01,75613.08,279.0,0.02691,5e-05,1.71382]
[1777494060085,44.01,75622.66,279.0,0.02739,5e-05,1.73983]
[1777494060674,44.01,75623.68,279.0,0.02744,5e-05,1.74241]
[1777494063426,44.0,75624.73,279.0,0.02749,5e-05,1.74481]
[1777494063499,44.0,75624.73,279.0,0.02749,5e-05,1.74481]
[1777494064065,44.0,75625.23,279.0,0.02751,5e-05,1.74593]
[1777494066556,44.0,75635.85,279.0,0.02805,5e-05,1.77486]
[1777494069217,43.99,75636.16,279.0,0.02805,5e-05,1.77511]
[1777494075509,43.98,75638.12,279.0,0.02813,5e-05,1.77905]
[1777494076023,43.98,75639.61,279.0,0.0282,5e-05,1.78293]
[1777494076072,43.98,75633.13,279.0,0.02785,5e-05,1.76435]
[1777494078641,43.97,75625.89,279.0,0.02746,5e-05,1.74327]
[1777494084683,43.96,75624.45,279.0,0.02735,5e-05,1.73776]
[1777494089718,43.95,75625.19,279.0,0.02737,5e-05,1.73857]
[1777494090725,43.95,75632.34,279.0,0.02774,5e-05,1.75826]
[1777494095413,43.95,75639.89,279.0,0.02803,5e-05,1.77265]
[1777494097369,43.94,75639.95,279.0,0.02802,5e-05,1.77219]
[1777494097722,43.94,75637.39,279.0,0.02787,5e-05,1.76438]
[1777494102812,43.93,75639.4,279.0,0.02795,5e-05,1.76853]
[1777494105833,43.92,75631.65,279.0,0.02753,5e-05,1.74592]
[1777494107848,43.92,75625.06,279.0,0.02718,5e-05,1.72711]
[1777494112883,43.91,75621.64,279.0,0.02698,5e-05,1.71655]
[1777494117918,43.9,75618.69,279.0,0.02681,5e-05,1.70742]
[1777494121947,43.9,75625.31,279.0,0.02713,5e-05,1.72488]
[1777494125975,43.89,75633.58,279.0,0.02755,5e-05,1.74697]
[1777494130978,43.88,75630.0,279.0,0.02734,5e-05,1.73597]
[1777494136044,43.88,75629.34,279.0,0.02728,5e-05,1.73275]
[1777494138796,43.87,75627.93,279.0,0.0272,5e-05,1.72837]
[1777494139065,43.87,75617.18,279.0,0.02664,5e-05,1.69852]
[1777494141079,43.87,75610.7,279.0,0.02631,5e-05,1.68052]
[1777494146114,43.86,75599.33,279.0,0.02572,5e-05,1.64911]
[1777494151298,43.86,75597.83,279.0,0.02564,5e-05,1.64466]
[1777494152158,43.86,75588.69,279.0,0.02511,5e-05,1.61463]
[1777494157194,43.86,75593.33,279.0,0.02533,5e-05,1.62664]
[1777494162229,43.86,75594.21,279.0,0.02537,5e-05,1.62872]
[1777494167264,43.85,75595.28,279.0,0.02542,5e-05,1.63127]
[1777494169278,43.85,75601.64,279.0,0.02573,5e-05,1.64813]
[1777494173305,43.85,75607.92,279.0,0.02603,5e-05,1.66464]
[1777494178341,43.85,75608.35,279.0,0.02604,5e-05,1.66522]
[1777494182369,43.84,75619.73,279.0,0.02661,5e-05,1.6957]
[1777494185389,43.84,75612.54,279.0,0.02623,5e-05,1.67549]
[1777494188411,43.84,75605.0,279.0,0.02585,5e-05,1.65475]
[1777494193446,43.83,75603.99,279.0,0.02579,5e-05,1.65155]
[1777494198481,43.83,75602.77,279.0,0.02572,5e-05,1.64786]
[1777494203516,43.83,75600.95,279.0,0.02562,5e-05,1.64255]
[1777494208551,43.82,75602.71,279.0,0.0257,5e-05,1.64684]
[1777494213585,43.82,75609.2,279.0,0.02593,5e-05,1.65811]
[1777494218622,43.82,75611.24,279.0,0.02602,5e-05,1.66306]
[1777494223657,43.81,75610.82,279.0,0.02599,5e-05,1.66136]
[1777494228692,43.81,75613.96,279.0,0.02614,5e-05,1.66924]
[1777494233727,43.8,75608.98,279.0,0.02588,5e-05,1.65516]
[1777494238761,43.8,75606.85,279.0,0.02576,5e-05,1.64899]
[1777494243797,43.8,75603.9,279.0,0.02561,5e-05,1.64059]
[1777494248831,43.8,75601.53,279.0,0.02548,5e-05,1.6339]
[1777494254373,43.79,75600.85,279.0,0.02544,5e-05,1.63182]
[1777494259909,43.79,75612.95,279.0,0.02604,5e-05,1.66379]
[1777494264944,43.79,75615.41,279.0,0.02615,5e-05,1.6698]
[1777494269979,43.78,75606.8,279.0,0.02571,5e-05,1.64596]
[1777494271993,43.78,75599.93,279.0,0.02528,5e-05,1.62179]
[1777494277028,43.78,75598.96,279.0,0.02523,5e-05,1.619]
[1777494282062,43.78,75601.91,279.0,0.02537,5e-05,1.62661]
[1777494287098,43.78,75601.24,279.0,0.02533,5e-05,1.62457]
[1777494292133,43.77,75598.59,279.0,0.0252,5e-05,1.61727]
[1777494297167,43.77,75596.44,279.0,0.02509,5e-05,1.61141]
[1777494302203,43.77,75597.12,279.0,0.02512,5e-05,1.61308]
[1777494303210,43.77,75603.41,279.0,0.02543,5e-05,1.62976]
[1777494307438,43.77,75611.15,279.0,0.02581,5e-05,1.65024]
[1777494312273,43.77,75617.5,279.0,0.02611,5e-05,1.66685]
[1777494317308,43.76,75617.1,279.0,0.02608,5e-05,1.66516]
[1777494322342,43.76,75616.68,279.0,0.02605,5e-05,1.66344]
[1777494326370,43.75,75610.44,279.0,0.02573,5e-05,1.64617]
[1777494328384,43.75,75602.14,279.0,0.02532,5e-05,1.62379]
[1777494332413,43.75,75597.93,279.0,0.02502,5e-05,1.60677]
[1777494336443,43.75,75612.14,279.0,0.02572,5e-05,1.64455]
[1777494341478,43.75,75611.21,279.0,0.02567,5e-05,1.6417]
[1777494346514,43.75,75611.64,279.0,0.02568,5e-05,1.64245]
[1777494351549,43.74,75610.65,279.0,0.02563,5e-05,1.63938]
[1777494356585,43.74,75611.77,279.0,0.02567,5e-05,1.64193]
[1777494361620,43.74,75607.84,279.0,0.02547,5e-05,1.63103]
[1777494363506,43.74,75611.08,279.0,0.02563,5e-05,1.63964]
[1777494363525,43.74,75611.08,279.0,0.02563,5e-05,1.63964]
[1777494364087,43.74,75609.54,279.0,0.02555,5e-05,1.63544]
[1777494364600,43.74,75609.54,279.0,0.02555,5e-05,1.63544]
[1777494372697,43.73,75616.23,279.0,0.02587,5e-05,1.65272]
[1777494377731,43.73,75619.25,279.0,0.02602,5e-05,1.66038]
[1777494382767,43.72,75619.04,279.0,0.02599,5e-05,1.65927]
[1777494387802,43.72,75619.93,279.0,0.02603,5e-05,1.66114]
[1777494391830,43.72,75628.48,279.0,0.02637,5e-05,1.67817]
[1777494396865,43.71,75629.23,279.0,0.02639,5e-05,1.67952]
[1777494399885,43.71,75621.12,279.0,0.02597,5e-05,1.65706]
[1777494405928,43.71,75616.36,279.0,0.02573,5e-05,1.6437]
[1777494409955,43.7,75623.44,279.0,0.02608,5e-05,1.66248]
[1777494412977,43.7,75613.25,279.0,0.02556,5e-05,1.63472]
[1777494418012,43.7,75612.92,279.0,0.02554,5e-05,1.63354]
[1777494423047,43.7,75610.64,279.0,0.02542,5e-05,1.62713]
[1777494428082,43.7,75611.04,279.0,0.02543,5e-05,1.62794]
[1777494433117,43.69,75609.21,279.0,0.02534,5e-05,1.62285]
[1777494438151,43.69,75607.81,279.0,0.02527,5e-05,1.61894]
[1777494443186,43.69,75608.23,279.0,0.02529,5e-05,1.61989]
[1777494447230,43.69,75608.12,279.0,0.02528,5e-05,1.61953]
[1777494447249,43.69,75608.12,279.0,0.02528,5e-05,1.61953]
[1777494449293,43.69,75607.75,279.0,0.02526,5e-05,1.61845]
[1777494457285,43.69,75608.05,279.0,0.02519,5e-05,1.61334]
[1777494461313,43.69,75614.36,279.0,0.02549,5e-05,1.63003]
[1777494465341,43.69,75627.05,279.0,0.02613,5e-05,1.66402]
[1777494469368,43.68,75630.97,279.0,0.02631,5e-05,1.67421]
[1777494470375,43.68,75630.14,279.0,0.02627,5e-05,1.67182]
[1777494475411,43.68,75632.7,279.0,0.02639,5e-05,1.67815]
[1777494480446,43.67,75633.32,279.0,0.02641,5e-05,1.67916]
[1777494485481,43.67,75636.33,279.0,0.02655,5e-05,1.68671]
[1777494489508,43.66,75645.58,279.0,0.02701,5e-05,1.71162]
[1777494493537,43.66,75652.52,279.0,0.02736,5e-05,1.73012]
[1777494494543,43.66,75663.17,279.0,0.02792,5e-05,1.75987]
[1777494495092,43.66,75663.17,279.0,0.02792,5e-05,1.75987]
[1777494500586,43.65,75667.45,279.0,0.02812,5e-05,1.77036]
[1777494504531,43.64,75667.69,279.0,0.02812,5e-05,1.77016]
[1777494505623,43.64,75640.08,279.0,0.02665,5e-05,1.69232]
[1777494508685,43.63,75633.77,279.0,0.02632,5e-05,1.67444]
[1777494513738,43.63,75633.06,279.0,0.02619,5e-05,1.66623]
[1777494519763,43.62,75631.6,279.0,0.0261,5e-05,1.66131]
[1777494524798,43.62,75632.01,279.0,0.02611,5e-05,1.66188]
[1777494529832,43.61,75634.93,279.0,0.02624,5e-05,1.66927]
[1777494534872,43.61,75634.81,279.0,0.02623,5e-05,1.66834]
[1777494539907,43.61,75636.08,279.0,0.02628,5e-05,1.67117]
[1777494544942,43.6,75635.68,279.0,0.02625,5e-05,1.66942]
[1777494549977,43.6,75635.65,279.0,0.02623,5e-05,1.66872]
[1777494555012,43.59,75637.11,279.0,0.0263,5e-05,1.67208]
[1777494560047,43.59,75637.04,279.0,0.02628,5e-05,1.67124]
[1777494565082,43.58,75636.45,279.0,0.02624,5e-05,1.669]
[1777494571025,43.58,75638.21,279.0,0.02632,5e-05,1.67332]
[1777494573138,43.58,75652.16,279.0,0.02694,5e-05,1.70536]
[1777494578173,43.57,75654.58,279.0,0.02705,5e-05,1.71113]
[1777494583208,43.56,75651.38,279.0,0.02686,5e-05,1.70127]
[1777494588242,43.56,75652.42,279.0,0.0269,5e-05,1.70325]
[1777494593278,43.55,75653.08,279.0,0.02692,5e-05,1.70421]
[1777494598313,43.55,75652.32,279.0,0.02686,5e-05,1.70121]
[1777494604355,43.54,75651.93,279.0,0.02682,5e-05,1.6991]
[1777494609389,43.53,75653.54,279.0,0.02689,5e-05,1.70274]
[1777494614425,43.53,75656.23,279.0,0.02701,5e-05,1.70932]
[1777494619459,43.52,75658.3,279.0,0.0271,5e-05,1.71415]
[1777494624495,43.51,75664.66,279.0,0.02742,5e-05,1.73094]
[1777494629587,43.51,75666.98,279.0,0.02753,5e-05,1.73658]
[1777494635572,43.5,75668.19,279.0,0.02747,5e-05,1.73248]
[1777494636989,43.49,75657.94,279.0,0.02692,5e-05,1.70342]
[1777494637585,43.49,75667.1,279.0,0.02741,5e-05,1.72902]
[1777494642862,43.49,75663.79,279.0,0.02722,5e-05,1.71892]
[1777494648666,43.48,75669.51,279.0,0.02749,5e-05,1.7335]
[1777494653701,43.47,75667.14,279.0,0.02734,5e-05,1.72574]
[1777494657729,43.47,75658.65,279.0,0.02688,5e-05,1.70121]
[1777494662764,43.46,75695.25,279.0,0.02883,6e-05,1.80426]
[1777494667799,43.45,75695.28,279.0,0.0288,6e-05,1.80281]
[1777494671828,43.44,75686.91,279.0,0.02832,5e-05,1.77731]
[1777494676863,43.43,75687.8,279.0,0.02834,5e-05,1.77835]
[1777494678877,43.43,75678.74,279.0,0.02784,5e-05,1.75189]
[1777494681068,43.43,75678.57,279.0,0.02782,5e-05,1.75113]
[1777494682082,43.42,75678.87,279.0,0.02783,5e-05,1.75149]
[1777494682183,43.42,75672.6,279.0,0.02749,5e-05,1.73349]
[1777494687945,43.41,75674.24,279.0,0.02755,5e-05,1.73683]
[1777494692981,43.4,75673.11,279.0,0.02738,5e-05,1.72665]
[1777494696183,43.4,75679.65,279.0,0.02772,5e-05,1.74448]
[1777494698752,43.4,75674.6,279.0,0.02744,5e-05,1.72974]
[1777494699023,43.4,75662.62,279.0,0.02681,5e-05,1.69601]
[1777494702044,43.39,75656.28,279.0,0.02647,5e-05,1.67805]
[1777494706072,43.39,75648.23,279.0,0.02605,5e-05,1.65549]
[1777494711107,43.39,75645.0,279.0,0.02588,5e-05,1.64631]
[1777494716141,43.38,75644.26,279.0,0.02583,5e-05,1.64397]
[1777494721177,43.38,75635.28,279.0,0.02537,5e-05,1.61941]
[1777494724197,43.38,75625.51,279.0,0.02489,5e-05,1.59327]
[1777494727306,43.38,75624.5,279.0,0.02484,5e-05,1.59067]
[1777494731289,43.38,75624.64,279.0,0.02485,5e-05,1.59112]
[1777494731376,43.38,75609.57,279.0,0.02412,5e-05,1.55156]
[1777494733555,43.38,75596.26,279.0,0.0235,5e-05,1.5174]
[1777494734269,43.39,75589.45,279.0,0.02318,5e-05,1.50018]
[1777494735321,43.39,75589.45,279.0,0.02318,5e-05,1.50018]
[1777494737734,43.39,75582.43,279.0,0.02287,5e-05,1.48282]
[1777494738800,43.39,75577.46,279.0,0.02265,5e-05,1.47078]
[1777494744339,43.4,75568.2,279.0,0.02226,4e-05,1.44921]
[1777494749301,43.41,75574.38,279.0,0.02255,5e-05,1.46557]
[1777494749326,43.41,75574.38,279.0,0.02255,5e-05,1.46557]
[1777494749353,43.41,75574.38,279.0,0.02255,5e-05,1.46557]
[1777494749364,43.41,75574.38,279.0,0.02255,5e-05,1.46557]
[1777494754409,43.42,75579.33,279.0,0.02272,5e-05,1.47389]
[1777494759443,43.43,75581.21,279.0,0.02283,5e-05,1.47966]
[1777494763846,43.43,75580.08,279.0,0.02279,5e-05,1.47744]
[1777494763945,43.43,75579.61,279.0,0.02277,5e-05,1.47647]
[1777494766090,43.43,75579.88,279.0,0.02279,5e-05,1.47736]
[1777494766191,43.44,75580.38,279.0,0.02284,5e-05,1.47999]
[1777494766856,43.44,75580.38,279.0,0.02284,5e-05,1.47999]
[1777494766932,43.44,75581.28,279.0,0.02288,5e-05,1.48225]
[1777494768251,43.44,75581.28,279.0,0.02288,5e-05,1.48225]
[1777494768516,43.45,75590.98,279.0,0.02334,5e-05,1.50765]
[1777494769517,43.45,75599.23,279.0,0.02373,5e-05,1.52891]
[1777494774552,43.46,75602.31,279.0,0.02388,5e-05,1.53739]
[1777494779589,43.46,75609.16,279.0,0.02422,5e-05,1.55567]
[1777494782610,43.46,75615.4,279.0,0.02452,5e-05,1.57218]
[1777494787644,43.46,75616.07,279.0,0.02456,5e-05,1.57415]
[1777494792679,43.46,75622.98,279.0,0.0249,5e-05,1.59255]
[1777494793687,43.46,75632.43,279.0,0.02537,5e-05,1.61775]
[1777494798721,43.46,75632.31,279.0,0.02536,5e-05,1.61726]
[1777494803757,43.46,75640.17,279.0,0.02575,5e-05,1.63821]
[1777494808100,43.46,75641.44,279.0,0.02581,5e-05,1.64145]
[1777494808200,43.46,75644.17,279.0,0.02594,5e-05,1.64871]
[1777494811709,43.47,75645.89,279.0,0.02597,5e-05,1.64884]
[1777494811813,43.47,75646.81,279.0,0.02601,5e-05,1.65134]
[1777494816444,43.46,75648.36,279.0,0.02609,5e-05,1.65521]
[1777494817108,43.46,75648.36,279.0,0.02609,5e-05,1.65521]
[1777494822890,43.46,75657.62,279.0,0.02655,5e-05,1.68021]
[1777494826590,43.46,75656.69,279.0,0.0265,5e-05,1.67723]
[1777494826918,43.46,75656.7,279.0,0.0265,5e-05,1.67713]
[1777494827374,43.46,75656.7,279.0,0.0265,5e-05,1.67713]
[1777494828266,43.46,75656.7,279.0,0.0265,5e-05,1.67713]
[1777494827925,43.46,75657.01,279.0,0.02652,5e-05,1.67835]
[1777494829232,43.46,75657.01,279.0,0.02652,5e-05,1.67835]
[1777494830946,43.46,75648.77,279.0,0.0261,5e-05,1.65586]
[1777494835980,43.46,75648.25,279.0,0.02606,5e-05,1.65396]
[1777494841016,43.46,75649.63,279.0,0.02612,5e-05,1.65727]
[1777494844683,43.45,75650.57,279.0,0.02617,5e-05,1.65955]
[1777494845045,43.45,75650.62,279.0,0.02617,5e-05,1.65959]
[1777494845396,43.45,75650.62,279.0,0.02617,5e-05,1.65959]
[1777494846051,43.46,75650.73,279.0,0.02618,5e-05,1.66029]
[1777494851086,43.45,75648.82,279.0,0.02607,5e-05,1.65446]
[1777494853652,43.45,75647.21,279.0,0.02599,5e-05,1.6499]
[1777494854335,43.45,75647.21,279.0,0.02599,5e-05,1.6499]
[1777494854108,43.45,75646.6,279.0,0.02596,5e-05,1.64866]
[1777494855115,43.45,75647.24,279.0,0.02599,5e-05,1.65032]
[1777494855878,43.45,75647.24,279.0,0.02599,5e-05,1.65032]
[1777494857422,43.45,75647.24,279.0,0.02599,5e-05,1.65032]
[1777494862164,43.46,75640.02,279.0,0.02564,5e-05,1.63123]
[1777494867198,43.45,75645.63,279.0,0.02592,5e-05,1.64611]
[1777494872234,43.45,75642.15,279.0,0.02565,5e-05,1.63062]
[1777494877269,43.45,75644.87,279.0,0.02578,5e-05,1.63775]
[1777494882303,43.45,75651.53,279.0,0.02611,5e-05,1.65548]
[1777494888346,43.44,75655.78,279.0,0.02632,5e-05,1.6665]
[1777494892375,43.44,75665.01,279.0,0.02679,5e-05,1.6915]
[1777494897410,43.43,75658.37,279.0,0.02643,5e-05,1.67248]
[1777494902445,43.43,75656.59,279.0,0.02633,5e-05,1.66696]
[1777494905465,43.43,75645.16,279.0,0.02574,5e-05,1.63548]
[1777494910927,43.43,75639.72,279.0,0.02546,5e-05,1.62065]
[1777494911508,43.43,75632.01,279.0,0.02508,5e-05,1.59996]
[1777494916542,43.43,75634.94,279.0,0.02522,5e-05,1.60783]
[1777494920570,43.43,75623.52,279.0,0.02466,5e-05,1.57746]
[1777494925606,43.43,75623.42,279.0,0.02466,5e-05,1.57741]
[1777494928627,43.43,75631.93,279.0,0.02508,5e-05,1.60008]
[1777494933661,43.43,75633.85,279.0,0.02509,5e-05,1.59952]
[1777494938697,43.43,75633.54,279.0,0.02508,5e-05,1.5987]
[1777494943975,43.43,75630.2,279.0,0.02491,5e-05,1.58985]
[1777494949775,43.43,75633.73,279.0,0.02509,5e-05,1.59927]
[1777494954809,43.43,75637.02,279.0,0.02525,5e-05,1.60803]
[1777494956824,43.43,75644.63,279.0,0.02563,5e-05,1.62843]
[1777494961861,43.43,75639.78,279.0,0.02538,5e-05,1.6151]
[1777494967969,43.43,75638.36,279.0,0.02531,5e-05,1.61118]
[1777494973004,43.43,75631.8,279.0,0.02498,5e-05,1.5936]
[1777494978039,43.43,75634.91,279.0,0.02514,5e-05,1.60192]
[1777494983074,43.43,75636.5,279.0,0.02521,5e-05,1.60615]
[1777494988109,43.43,75639.73,279.0,0.02537,5e-05,1.61474]
[1777494993161,43.43,75639.56,279.0,0.02528,5e-05,1.60847]
[1777494993177,43.43,75661.94,279.0,0.02641,5e-05,1.6692]
[1777494994154,43.42,75699.09,279.0,0.02839,5e-05,1.77368]
[1777494994890,43.42,75699.09,279.0,0.02839,5e-05,1.77368]
[1777494995414,43.42,75699.09,279.0,0.02839,5e-05,1.77368]
[1777494995501,43.43,75715.89,279.0,0.02933,6e-05,1.82255]
[1777494996103,43.43,75715.89,279.0,0.02933,6e-05,1.82255]
[1777494996277,43.43,75715.89,279.0,0.02933,6e-05,1.82255]
[1777494996375,43.43,75723.62,279.0,0.02977,6e-05,1.84545]
[1777494997819,43.43,75723.41,279.0,0.02976,6e-05,1.84483]
[1777494998181,43.42,75724.35,279.0,0.0298,6e-05,1.84719]
[1777494999188,43.42,75740.53,279.0,0.03074,6e-05,1.89563]
[1777495000197,43.43,75757.72,279.0,0.03176,6e-05,1.94806]
[1777495002177,43.43,75761.23,279.0,0.03197,6e-05,1.95888]
[1777495003122,43.42,75759.02,279.0,0.03184,6e-05,1.952]
[1777495005232,43.42,75767.77,279.0,0.03237,6e-05,1.97882]
[1777495005818,43.42,75767.77,279.0,0.03237,6e-05,1.97882]
[1777495006232,43.42,75767.77,279.0,0.03237,6e-05,1.97882]
[1777495006247,43.42,75761.34,279.0,0.03197,6e-05,1.95868]
[1777495007568,43.42,75759.61,279.0,0.03187,6e-05,1.95335]
[1777495008133,43.42,75759.61,279.0,0.03187,6e-05,1.95335]
[1777495008142,43.42,75759.61,279.0,0.03187,6e-05,1.95335]
[1777495008253,43.42,75766.41,279.0,0.03228,6e-05,1.97429]
[1777495009089,43.42,75766.41,279.0,0.03228,6e-05,1.97429]
[1777495010077,43.42,75766.28,279.0,0.03227,6e-05,1.9738]
[1777495010519,43.42,75749.79,279.0,0.03127,6e-05,1.92289]
[1777495010596,43.42,75749.79,279.0,0.03127,6e-05,1.92289]
[1777495010704,43.42,75749.79,279.0,0.03127,6e-05,1.92289]
[1777495011449,43.42,75749.79,279.0,0.03127,6e-05,1.92289]
[1777495011284,43.42,75737.87,279.0,0.03057,6e-05,1.88682]
[1777495011695,43.42,75737.87,279.0,0.03057,6e-05,1.88682]
[1777495012436,43.42,75737.87,279.0,0.03057,6e-05,1.88682]
[1777495013378,43.42,75736.87,279.0,0.03051,6e-05,1.88382]
[1777495019339,43.42,75736.44,279.0,0.03049,6e-05,1.8828]
[1777495024375,43.42,75737.55,279.0,0.03056,6e-05,1.88633]
[1777495028119,43.42,75741.69,279.0,0.0308,6e-05,1.8989]
[1777495030422,43.42,75733.78,279.0,0.03034,6e-05,1.8752]
[1777495031508,43.42,75746.15,279.0,0.03107,6e-05,1.91252]
[1777495031971,43.42,75746.15,279.0,0.03107,6e-05,1.91252]
[1777495032439,43.42,75759.11,279.0,0.03184,6e-05,1.95212]
[1777495033485,43.42,75759.11,279.0,0.03184,6e-05,1.95212]
[1777495033545,43.42,75776.62,279.0,0.03291,6e-05,2.00647]
[1777495033907,43.42,75776.62,279.0,0.03291,6e-05,2.00647]
[1777495034524,43.42,75776.62,279.0,0.03291,6e-05,2.00647]
[1777495034452,43.42,75789.6,279.0,0.03372,6e-05,2.04733]
[1777495034689,43.42,75789.6,279.0,0.03372,6e-05,2.04733]
[1777495034741,43.42,75789.6,279.0,0.03372,6e-05,2.04733]
[1777495034933,43.42,75789.6,279.0,0.03372,6e-05,2.04733]
[1777495034976,43.42,75789.6,279.0,0.03372,6e-05,2.04733]
[1777495035459,43.42,75814.31,279.0,0.0353,7e-05,2.1268]
[1777495036896,43.42,75810.43,279.0,0.03504,7e-05,2.11378]
[1777495037063,43.42,75810.43,279.0,0.03504,7e-05,2.11378]
[1777495037472,43.42,75797.44,279.0,0.0342,6e-05,2.07145]
[1777495038480,43.41,75789.53,279.0,0.03369,6e-05,2.0459]
[1777495039158,43.41,75789.53,279.0,0.03369,6e-05,2.0459]
[1777495039197,43.41,75789.53,279.0,0.03369,6e-05,2.0459]
[1777495039490,43.41,75770.98,279.0,0.03253,6e-05,1.98724]
[1777495041237,43.41,75773.26,279.0,0.03267,6e-05,1.99423]
[1777495041239,43.41,75773.26,279.0,0.03267,6e-05,1.99423]
[1777495041245,43.41,75773.26,279.0,0.03267,6e-05,1.99423]
[1777495041248,43.41,75773.26,279.0,0.03267,6e-05,1.99423]
[1777495041419,43.41,75773.26,279.0,0.03267,6e-05,1.99423]
[1777495044906,43.41,75767.01,279.0,0.03227,6e-05,1.97422]
[1777495050569,43.4,75763.8,279.0,0.03207,6e-05,1.96362]
[1777495051576,43.4,75753.52,279.0,0.03135,6e-05,1.92558]
[1777495056610,43.4,75748.25,279.0,0.03103,6e-05,1.90948]
[1777495058373,43.4,75748.25,279.0,0.03103,6e-05,1.90948]
[1777495058474,43.4,75747.6,279.0,0.031,6e-05,1.9075]
[1777495062946,43.39,75743.01,279.0,0.0307,6e-05,1.89213]
[1777495062992,43.39,75743.24,279.0,0.0307,6e-05,1.89233]
[1777495063660,43.39,75763.02,279.0,0.03188,6e-05,1.95266]
[1777495064667,43.39,75756.24,279.0,0.03147,6e-05,1.93177]
[1777495065674,43.39,75776.21,279.0,0.03268,6e-05,1.99351]
[1777495070709,43.39,75782.29,279.0,0.03304,6e-05,2.01179]
[1777495071599,43.39,75782.29,279.0,0.03304,6e-05,2.01179]
[1777495071600,43.39,75782.29,279.0,0.03304,6e-05,2.01179]
[1777495078526,43.38,75775.75,279.0,0.03262,6e-05,1.99026]
[1777495078528,43.38,75775.75,279.0,0.03262,6e-05,1.99026]
[1777495078590,43.38,75775.84,279.0,0.03262,6e-05,1.99027]
[1777495079485,43.38,75775.84,279.0,0.03262,6e-05,1.99027]
[1777495079586,43.37,75770.45,279.0,0.03227,6e-05,1.97284]
[1777495082374,43.37,75768.02,279.0,0.03213,6e-05,1.9653]
[1777495082470,43.37,75768.67,279.0,0.03216,6e-05,1.96704]
[1777495084894,43.37,75768.87,279.0,0.03216,6e-05,1.96703]
[1777495084967,43.36,75774.48,279.0,0.03249,6e-05,1.98386]
[1777495090849,43.36,75766.91,279.0,0.03201,6e-05,1.9596]
[1777495092667,43.36,75765.99,279.0,0.03196,6e-05,1.95667]
[1777495094265,43.36,75765.62,279.0,0.03193,6e-05,1.95545]
[1777495094321,43.36,75765.88,279.0,0.03195,6e-05,1.95618]
[1777495095883,43.35,75757.72,279.0,0.03144,6e-05,1.93043]
[1777495101241,43.34,75755.36,279.0,0.03126,6e-05,1.92104]
[1777495101334,43.34,75755.36,279.0,0.03126,6e-05,1.92104]
[1777495101436,43.33,75754.33,279.0,0.03118,6e-05,1.91682]
[1777495104947,43.33,75747.59,279.0,0.03078,6e-05,1.89635]
[1777495110488,43.33,75747.51,279.0,0.03078,6e-05,1.89622]
[1777495115023,43.33,75748.36,279.0,0.03073,6e-05,1.89263]
[1777495119688,43.33,75748.35,279.0,0.03073,6e-05,1.89275]
[1777495121013,43.33,75747.96,279.0,0.03071,6e-05,1.8916]
[1777495123803,43.33,75748.11,279.0,0.03072,6e-05,1.89214]
[1777495129115,43.34,75746.24,279.0,0.03062,6e-05,1.88667]
[1777495130507,43.34,75746.24,279.0,0.03062,6e-05,1.88667]
[1777495130526,43.34,75746.24,279.0,0.03062,6e-05,1.88667]
[1777495130608,43.34,75743.61,279.0,0.03046,6e-05,1.87884]
[1777495133726,43.33,75744.91,279.0,0.03052,6e-05,1.88181]
[1777495139184,43.31,75743.82,279.0,0.0304,6e-05,1.87575]
[1777495140544,43.31,75743.82,279.0,0.0304,6e-05,1.87575]
[1777495146234,43.29,75739.02,279.0,0.03006,6e-05,1.85826]
[1777495146916,43.29,75739.02,279.0,0.03006,6e-05,1.85826]
[1777495148247,43.29,75722.29,279.0,0.02909,6e-05,1.80798]
[1777495153283,43.27,75721.49,279.0,0.02901,6e-05,1.80387]
[1777495158317,43.26,75723.31,279.0,0.02908,6e-05,1.80752]
[1777495163353,43.25,75722.7,279.0,0.02902,6e-05,1.80403]
[1777495165505,43.25,75732.33,279.0,0.02954,6e-05,1.83133]
[1777495168388,43.24,75725.0,279.0,0.02911,6e-05,1.809]
[1777495173422,43.23,75724.96,279.0,0.02898,6e-05,1.80071]
[1777495178458,43.22,75724.12,279.0,0.0289,6e-05,1.79662]
[1777495183493,43.21,75723.56,279.0,0.02884,6e-05,1.7934]
[1777495188528,43.2,75725.18,279.0,0.0289,6e-05,1.79653]
[1777495193562,43.18,75724.28,279.0,0.02882,6e-05,1.79231]
[1777495198598,43.17,75730.23,279.0,0.02912,6e-05,1.80814]
[1777495203633,43.16,75730.58,279.0,0.02911,6e-05,1.80746]
[1777495205648,43.16,75717.77,279.0,0.02838,6e-05,1.76948]
[1777495210682,43.15,75719.57,279.0,0.02845,6e-05,1.77331]
[1777495215717,43.14,75718.32,279.0,0.02835,6e-05,1.7683]
[1777495217738,43.14,75699.89,279.0,0.02734,5e-05,1.71506]
[1777495222941,43.13,75700.09,279.0,0.02734,5e-05,1.71489]
[1777495225793,43.13,75711.52,279.0,0.02794,5e-05,1.74667]
[1777495230829,43.12,75713.14,279.0,0.02801,5e-05,1.75011]
[1777495235864,43.11,75715.76,279.0,0.02804,5e-05,1.7504]
[1777495240899,43.1,75717.6,279.0,0.02811,5e-05,1.75444]
[1777495245933,43.09,75717.29,279.0,0.02807,5e-05,1.75231]
[1777495250970,43.09,75717.17,279.0,0.02804,5e-05,1.75074]
[1777495256006,43.08,75717.13,279.0,0.02802,5e-05,1.74941]
[1777495261040,43.07,75709.66,279.0,0.02759,5e-05,1.72685]
[1777495266087,43.06,75707.54,279.0,0.02745,5e-05,1.71987]
[1777495271585,43.06,75709.22,279.0,0.02753,5e-05,1.72388]
[1777495277219,43.05,75710.28,279.0,0.02756,5e-05,1.7257]
[1777495282535,43.04,75709.23,279.0,0.02749,5e-05,1.72173]
[1777495288240,43.03,75706.51,279.0,0.02732,5e-05,1.71267]
[1777495293275,43.03,75707.04,279.0,0.02724,5e-05,1.70734]
[1777495298311,43.02,75709.05,279.0,0.02733,5e-05,1.71215]
[1777495303345,43.02,75705.31,279.0,0.02711,5e-05,1.70074]
[1777495309305,43.01,75704.84,279.0,0.02708,5e-05,1.6988]
[1777495309388,43.01,75697.09,279.0,0.02666,5e-05,1.67675]
[1777495314423,43.01,75704.57,279.0,0.02705,5e-05,1.69721]
[1777495319458,43.0,75707.73,279.0,0.0272,5e-05,1.70539]
[1777495324494,43.0,75710.31,279.0,0.02732,5e-05,1.71188]
[1777495329529,42.99,75710.39,279.0,0.02731,5e-05,1.71125]
[1777495334564,42.98,75711.47,279.0,0.02735,5e-05,1.71345]
[1777495339599,42.98,75711.32,279.0,0.02733,5e-05,1.71217]
[1777495341263,42.98,75711.43,279.0,0.02733,5e-05,1.71231]
[1777495341309,42.98,75711.43,279.0,0.02733,5e-05,1.71231]
[1777495341794,42.98,75711.43,279.0,0.02733,5e-05,1.71231]
[1777495344634,42.97,75718.76,279.0,0.02771,5e-05,1.73233]
[1777495349669,42.96,75719.31,279.0,0.02772,5e-05,1.73286]
[1777495355711,42.96,75719.28,279.0,0.02761,5e-05,1.72557]
[1777495360745,42.95,75719.17,279.0,0.02758,5e-05,1.72428]
[1777495365780,42.94,75718.13,279.0,0.02751,5e-05,1.72034]
[1777495370816,42.94,75718.41,279.0,0.0275,5e-05,1.72021]
[1777495375851,42.93,75716.09,279.0,0.02736,5e-05,1.71267]
[1777495380885,42.93,75711.96,279.0,0.02712,5e-05,1.70016]
[1777495385925,42.92,75711.07,279.0,0.02706,5e-05,1.69688]
[1777495387942,42.92,75697.55,279.0,0.02634,5e-05,1.65873]
[1777495392979,42.92,75702.77,279.0,0.0266,5e-05,1.67276]
[1777495398013,42.91,75714.54,279.0,0.02722,5e-05,1.70534]
[1777495400030,42.91,75729.32,279.0,0.02802,6e-05,1.74727]
[1777495401036,42.91,75735.82,279.0,0.02838,6e-05,1.76587]
[1777495404062,42.9,75729.53,279.0,0.02801,6e-05,1.74688]
[1777495408086,42.9,75744.3,279.0,0.02882,6e-05,1.78887]
[1777495413121,42.89,75743.96,279.0,0.02867,6e-05,1.78023]
[1777495418156,42.88,75739.03,279.0,0.02837,6e-05,1.76447]
[1777495423191,42.87,75743.64,279.0,0.0286,6e-05,1.7766]
[1777495428226,42.86,75744.44,279.0,0.02862,6e-05,1.77754]
[1777495431904,42.85,75743.6,279.0,0.02856,6e-05,1.77453]
[1777495434268,42.85,75750.63,279.0,0.02894,6e-05,1.79402]
[1777495435224,42.85,75750.63,279.0,0.02894,6e-05,1.79402]
[1777495440310,42.83,75751.35,279.0,0.02894,6e-05,1.79425]
[1777495441317,42.83,75758.07,279.0,0.02932,6e-05,1.81383]
[1777495446352,42.82,75758.2,279.0,0.0293,6e-05,1.81251]
[1777495451387,42.81,75755.5,279.0,0.02911,6e-05,1.80284]
[1777495456422,42.8,75762.09,279.0,0.02945,6e-05,1.8207]
[1777495461659,42.79,75764.37,279.0,0.02956,6e-05,1.82609]
[1777495465484,42.78,75757.39,279.0,0.02912,6e-05,1.80353]
[1777495470520,42.77,75760.03,279.0,0.02924,6e-05,1.80973]
[1777495475556,42.76,75759.19,279.0,0.02907,6e-05,1.79948]
[1777495480591,42.75,75755.58,279.0,0.02883,6e-05,1.78732]
[1777495485625,42.74,75755.48,279.0,0.0288,6e-05,1.78559]
[1777495490661,42.73,75752.56,279.0,0.02861,6e-05,1.7756]
[1777495495696,42.72,75752.77,279.0,0.02859,6e-05,1.77489]
[1777495500731,42.71,75752.61,279.0,0.02856,6e-05,1.77311]
[1777495505766,42.7,75751.91,279.0,0.02849,6e-05,1.7698]
[1777495510802,42.69,75751.56,279.0,0.02845,6e-05,1.76728]
[1777495515837,42.69,75751.69,279.0,0.02843,6e-05,1.76644]
[1777495520871,42.68,75754.46,279.0,0.02856,6e-05,1.77331]
[1777495525907,42.67,75752.94,279.0,0.02845,6e-05,1.76757]
[1777495530942,42.66,75749.82,279.0,0.02825,6e-05,1.75729]
[1777495535977,42.65,75750.09,279.0,0.02816,6e-05,1.75091]
[1777495541012,42.65,75750.29,279.0,0.02815,6e-05,1.75041]
[1777495546046,42.64,75750.57,279.0,0.02814,6e-05,1.75014]
[1777495551083,42.63,75751.17,279.0,0.02815,6e-05,1.7508]
[1777495551181,42.63,75751.17,279.0,0.02815,6e-05,1.7508]
[1777495551295,42.63,75751.17,279.0,0.02815,6e-05,1.7508]
[1777495552090,42.63,75750.9,279.0,0.02814,6e-05,1.75031]
[1777495555146,42.64,75756.26,279.0,0.02846,6e-05,1.76686]
[1777495555802,42.64,75756.26,279.0,0.02846,6e-05,1.76686]
[1777495556118,42.64,75759.44,279.0,0.02865,6e-05,1.77647]
[1777495560145,42.63,75766.79,279.0,0.02904,6e-05,1.79711]
[1777495565181,42.62,75769.88,279.0,0.02919,6e-05,1.80478]
[1777495570216,42.61,75775.28,279.0,0.02947,6e-05,1.81933]
[1777495573236,42.61,75781.96,279.0,0.02984,6e-05,1.83839]
[1777495574688,42.61,75781.96,279.0,0.02984,6e-05,1.83839]
[1777495580286,42.59,75781.58,279.0,0.02977,6e-05,1.8347]
[1777495584551,42.58,75779.74,279.0,0.02964,6e-05,1.82808]
[1777495588341,42.57,75788.71,279.0,0.03013,6e-05,1.85343]
[1777495590356,42.57,75805.16,279.0,0.0311,6e-05,1.90309]
[1777495593377,42.56,75795.42,279.0,0.03039,6e-05,1.86539]
[1777495598412,42.55,75792.97,279.0,0.03021,6e-05,1.85584]
[1777495603447,42.53,75791.84,279.0,0.0301,6e-05,1.85046]
[1777495608482,42.52,75793.17,279.0,0.03014,6e-05,1.85255]
[1777495613409,42.51,75792.69,279.0,0.03008,6e-05,1.84954]
[1777495615531,42.5,75802.92,279.0,0.03067,6e-05,1.87963]
[1777495620565,42.49,75807.07,279.0,0.03087,6e-05,1.8902]
[1777495622791,42.49,75811.11,279.0,0.03111,6e-05,1.90225]
[1777495623729,42.48,75814.0,279.0,0.03128,6e-05,1.91076]
[1777495623747,42.48,75820.49,279.0,0.03167,6e-05,1.93054]
[1777495629636,42.46,75809.51,279.0,0.03093,6e-05,1.8932]
[1777495632994,42.45,75802.55,279.0,0.03048,6e-05,1.86999]
[1777495637539,42.44,75804.09,279.0,0.03055,6e-05,1.87346]
[1777495639130,42.44,75802.48,279.0,0.03044,6e-05,1.8681]
[1777495641808,42.43,75802.59,279.0,0.03042,6e-05,1.86719]
[1777495641828,42.43,75802.59,279.0,0.03042,6e-05,1.86719]
[1777495642144,42.43,75802.59,279.0,0.03042,6e-05,1.86719]
[1777495647764,42.41,75798.4,279.0,0.03012,6e-05,1.85156]
[1777495652798,42.4,75799.12,279.0,0.03003,6e-05,1.84556]
[1777495657840,42.39,75790.14,279.0,0.02946,6e-05,1.81655]
[1777495659854,42.38,75781.01,279.0,0.02892,6e-05,1.78854]
[1777495664889,42.37,75774.58,279.0,0.02853,6e-05,1.76809]
[1777495669924,42.37,75772.87,279.0,0.02841,6e-05,1.76184]
[1777495674959,42.36,75773.51,279.0,0.02842,6e-05,1.76233]
[1777495679994,42.35,75772.81,279.0,0.02835,6e-05,1.75911]
[1777495685029,42.34,75764.02,279.0,0.02784,6e-05,1.7323]
[1777495688055,42.34,75756.3,279.0,0.0274,6e-05,1.70939]
[1777495693087,42.33,75750.52,279.0,0.02707,5e-05,1.69214]
[1777495698121,42.33,75752.47,279.0,0.02717,5e-05,1.69716]
[1777495703157,42.33,75759.98,279.0,0.02757,6e-05,1.71816]
[1777495708192,42.32,75767.94,279.0,0.028,6e-05,1.74055]
[1777495710205,42.32,75758.58,279.0,0.02747,6e-05,1.71297]
[1777495715312,42.31,75758.96,279.0,0.02739,6e-05,1.70735]
[1777495720349,42.31,75757.4,279.0,0.02729,5e-05,1.70217]
[1777495725385,42.3,75755.11,279.0,0.02715,5e-05,1.69495]
[1777495730420,42.3,75757.11,279.0,0.02725,5e-05,1.70004]
[1777495735267,42.3,75757.91,279.0,0.02729,5e-05,1.70207]
[1777495735779,42.3,75757.41,279.0,0.02725,5e-05,1.70036]
[1777495741243,42.29,75756.79,279.0,0.02721,5e-05,1.69791]
[1777495746533,42.29,75754.11,279.0,0.02704,5e-05,1.68935]
[1777495751567,42.28,75754.31,279.0,0.02704,5e-05,1.68933]
[1777495756603,42.28,75753.88,279.0,0.02701,5e-05,1.68752]
[1777495761637,42.27,75753.24,279.0,0.02696,5e-05,1.68512]
[1777495766672,42.27,75749.2,279.0,0.02673,5e-05,1.67312]
[1777495771708,42.27,75748.69,279.0,0.02661,5e-05,1.66531]
[1777495776743,42.27,75746.2,279.0,0.02647,5e-05,1.65789]
[1777495781778,42.26,75746.66,279.0,0.02649,5e-05,1.65888]
[1777495786813,42.26,75746.71,279.0,0.02648,5e-05,1.65871]
[1777495791848,42.26,75751.58,279.0,0.02674,5e-05,1.67221]
[1777495797889,42.26,75748.04,279.0,0.02654,5e-05,1.66166]
[1777495801917,42.25,75758.17,279.0,0.02708,5e-05,1.6903]
[1777495806952,42.25,75760.49,279.0,0.0272,5e-05,1.69631]
[1777495811996,42.25,75759.8,279.0,0.02715,5e-05,1.6937]
[1777495814009,42.24,75769.19,279.0,0.02766,6e-05,1.7206]
[1777495819044,42.24,75769.57,279.0,0.02767,6e-05,1.7209]
[1777495824080,42.23,75763.18,279.0,0.0273,6e-05,1.7016]
[1777495829115,42.23,75763.59,279.0,0.02731,6e-05,1.70209]
[1777495834150,42.22,75763.11,279.0,0.02717,5e-05,1.69392]
[1777495839185,42.22,75754.94,279.0,0.02672,5e-05,1.66993]
[1777495844221,42.22,75750.78,279.0,0.02649,5e-05,1.65774]
[1777495847576,42.22,75750.66,279.0,0.02648,5e-05,1.65722]
[1777495849256,42.22,75742.19,279.0,0.02602,5e-05,1.63324]
[1777495854291,42.22,75737.04,279.0,0.02575,5e-05,1.6188]
[1777495857311,42.22,75730.62,279.0,0.02541,5e-05,1.60101]
[1777495862348,42.23,75729.48,279.0,0.02539,5e-05,1.59972]
[1777495867383,42.23,75727.72,279.0,0.02531,5e-05,1.59539]
[1777495872418,42.23,75728.28,279.0,0.02534,5e-05,1.59714]
[1777495877453,42.23,75729.05,279.0,0.02539,5e-05,1.59946]
[1777495879467,42.23,75736.11,279.0,0.02576,5e-05,1.6191]
[1777495881481,42.23,75743.56,279.0,0.02615,5e-05,1.63993]
[1777495886516,42.23,75744.28,279.0,0.02619,5e-05,1.64184]
[1777495891522,42.23,75745.94,279.0,0.02627,5e-05,1.64633]
[1777495891551,42.23,75737.9,279.0,0.02576,5e-05,1.6179]
[1777495896587,42.23,75732.52,279.0,0.02548,5e-05,1.60305]
[1777495901622,42.23,75733.25,279.0,0.02552,5e-05,1.60518]
[1777495906659,42.23,75744.19,279.0,0.02609,5e-05,1.63573]
[1777495911694,42.23,75744.74,279.0,0.02612,5e-05,1.63711]
[1777495916728,42.23,75745.86,279.0,0.02617,5e-05,1.64006]
[1777495921765,42.23,75744.68,279.0,0.02611,5e-05,1.63655]
[1777495927505,42.23,75745.6,279.0,0.02615,5e-05,1.63898]
[1777495936869,42.23,75739.89,279.0,0.02585,5e-05,1.62283]
[1777495941905,42.23,75741.5,279.0,0.02593,5e-05,1.62726]
[1777495945932,42.23,75749.0,279.0,0.02633,5e-05,1.64822]
[1777495947947,42.23,75757.7,279.0,0.0268,5e-05,1.67279]
[1777495952983,42.22,75762.46,279.0,0.02695,5e-05,1.67988]
[1777495958519,42.22,75767.34,279.0,0.02721,6e-05,1.69343]
[1777495963500,42.21,75769.13,279.0,0.0273,6e-05,1.69794]
[1777495963977,42.21,75769.71,279.0,0.02733,6e-05,1.69947]
[1777495969096,42.21,75770.75,279.0,0.02737,6e-05,1.70163]
[1777495974132,42.2,75769.95,279.0,0.02731,6e-05,1.69861]
[1777495979168,42.2,75772.19,279.0,0.02742,6e-05,1.70433]
[1777495984203,42.19,75771.52,279.0,0.02737,6e-05,1.70165]
[1777495989238,42.19,75764.18,279.0,0.02695,5e-05,1.67988]
[1777495994273,42.19,75757.73,279.0,0.02659,5e-05,1.66094]
[1777495999307,42.18,75760.48,279.0,0.02673,5e-05,1.66828]
[1777496004343,42.18,75761.75,279.0,0.02679,5e-05,1.67142]
[1777496009378,42.18,75762.69,279.0,0.02683,5e-05,1.67364]
[1777496014413,42.17,75764.17,279.0,0.02681,5e-05,1.67141]
[1777496019447,42.17,75769.24,279.0,0.02708,5e-05,1.68542]
[1777496024483,42.17,75769.46,279.0,0.02708,5e-05,1.68546]
[1777496029518,42.16,75774.84,279.0,0.02737,6e-05,1.70033]
[1777496034553,42.16,75777.01,279.0,0.02747,6e-05,1.70587]
[1777496035828,42.15,75775.98,279.0,0.02741,6e-05,1.70274]
[1777496036348,42.15,75775.98,279.0,0.02741,6e-05,1.70274]
[1777496041602,42.15,75777.11,279.0,0.02746,6e-05,1.70512]
[1777496046636,42.14,75776.73,279.0,0.02742,6e-05,1.70327]
[1777496051672,42.14,75776.84,279.0,0.02741,6e-05,1.70286]
[1777496056707,42.13,75772.84,279.0,0.02718,6e-05,1.69058]
[1777496061742,42.13,75775.96,279.0,0.02734,6e-05,1.69897]
[1777496066777,42.13,75772.77,279.0,0.02715,6e-05,1.68907]
[1777496071812,42.12,75769.96,279.0,0.02689,5e-05,1.67442]
[1777496077600,42.12,75770.32,279.0,0.02691,5e-05,1.67504]
[1777496086918,42.11,75767.84,279.0,0.02675,5e-05,1.66692]
[1777496088932,42.11,75760.7,279.0,0.02636,5e-05,1.64646]
[1777496093967,42.11,75757.36,279.0,0.02618,5e-05,1.63679]
[1777496095981,42.11,75763.43,279.0,0.0265,5e-05,1.65389]
[1777496101536,42.11,75763.98,279.0,0.02653,5e-05,1.65519]
[1777496107501,42.11,75759.65,279.0,0.02629,5e-05,1.64259]
[1777496113103,42.1,75754.79,279.0,0.02602,5e-05,1.6287]
[1777496118453,42.1,75755.14,279.0,0.02604,5e-05,1.62961]
[1777496124179,42.1,75752.94,279.0,0.02592,5e-05,1.62332]
[1777496129214,42.1,75755.08,279.0,0.02603,5e-05,1.62928]
[1777496134249,42.1,75754.87,279.0,0.02593,5e-05,1.62278]
[1777496139285,42.1,75755.13,279.0,0.02595,5e-05,1.62349]
[1777496144320,42.1,75756.72,279.0,0.02603,5e-05,1.62793]
[1777496149354,42.1,75757.08,279.0,0.02605,5e-05,1.6289]
[1777496152570,42.1,75764.24,279.0,0.02643,5e-05,1.64904]
[1777496158419,42.1,75769.47,279.0,0.02671,5e-05,1.66364]
[1777496163454,42.1,75770.12,279.0,0.02674,5e-05,1.66506]
[1777496168490,42.09,75770.21,279.0,0.02674,5e-05,1.66493]
[1777496169995,42.09,75770.95,279.0,0.02677,5e-05,1.66697]
[1777496175539,42.09,75771.89,279.0,0.02682,5e-05,1.66919]
[1777496180574,42.09,75772.69,279.0,0.02685,5e-05,1.67107]
[1777496185608,42.08,75772.4,279.0,0.02683,5e-05,1.66981]
[1777496191651,42.08,75768.9,279.0,0.02654,5e-05,1.6534]
[1777496196686,42.08,75766.55,279.0,0.02641,5e-05,1.64646]
[1777496201721,42.08,75763.84,279.0,0.02626,5e-05,1.63863]
[1777496206755,42.08,75758.89,279.0,0.02599,5e-05,1.62458]
[1777496211791,42.08,75757.94,279.0,0.02594,5e-05,1.6219]
[1777496216825,42.08,75758.51,279.0,0.02597,5e-05,1.62349]
[1777496221861,42.08,75758.4,279.0,0.02596,5e-05,1.62316]
[1777496226896,42.08,75754.71,279.0,0.02577,5e-05,1.61285]
[1777496231931,42.08,75748.51,279.0,0.02544,5e-05,1.59568]
[1777496236965,42.08,75749.53,279.0,0.0255,5e-05,1.59871]
[1777496239721,42.08,75750.1,279.0,0.02553,5e-05,1.60033]
[1777496240384,42.08,75749.55,279.0,0.0255,5e-05,1.59887]
[1777496241140,42.08,75746.62,279.0,0.02535,5e-05,1.59075]
[1777496242549,42.08,75733.21,279.0,0.02466,5e-05,1.55418]
[1777496248042,42.09,75722.05,279.0,0.02411,5e-05,1.52466]
[1777496252070,42.09,75717.91,279.0,0.02383,5e-05,1.50859]
[1777496255761,42.1,75708.65,279.0,0.02339,5e-05,1.48487]
[1777496257494,42.1,75700.85,279.0,0.02301,5e-05,1.4647]
[1777496263147,42.11,75697.55,279.0,0.02289,5e-05,1.45776]
[1777496263986,42.11,75697.55,279.0,0.02289,5e-05,1.45776]
[1777496264518,42.11,75697.55,279.0,0.02289,5e-05,1.45776]
[1777496267175,42.12,75691.23,279.0,0.02261,5e-05,1.44255]
[1777496272211,42.13,75689.67,279.0,0.02256,5e-05,1.44]
[1777496277245,42.14,75689.54,279.0,0.02258,5e-05,1.44113]
[1777496282280,42.15,75696.46,279.0,0.02294,5e-05,1.46044]
[1777496285367,42.15,75697.26,279.0,0.02299,5e-05,1.46329]
[1777496291343,42.17,75699.99,279.0,0.02315,5e-05,1.47186]
[1777496296379,42.17,75699.12,279.0,0.02313,5e-05,1.47081]
[1777496301414,42.18,75700.88,279.0,0.02324,5e-05,1.47659]
[1777496308463,42.19,75701.81,279.0,0.02331,5e-05,1.48059]
[1777496313498,42.2,75699.31,279.0,0.02313,5e-05,1.46959]
[1777496318533,42.21,75700.63,279.0,0.02321,5e-05,1.47418]
[1777496323568,42.22,75700.21,279.0,0.02321,5e-05,1.47423]
[1777496328602,42.23,75701.41,279.0,0.02329,5e-05,1.47849]
[1777496331626,42.23,75710.0,279.0,0.02373,5e-05,1.50175]
[1777496336421,42.24,75710.0,279.0,0.02374,5e-05,1.5027]
[1777496336442,42.24,75710.0,279.0,0.02374,5e-05,1.5027]
[1777496341698,42.24,75703.73,279.0,0.02346,5e-05,1.48725]
[1777496346733,42.25,75706.1,279.0,0.02359,5e-05,1.49448]
[1777496352774,42.26,75710.05,279.0,0.02381,5e-05,1.50599]
[1777496359824,42.27,75709.94,279.0,0.02382,5e-05,1.50691]
[1777496360831,42.27,75700.63,279.0,0.02337,5e-05,1.48257]
[1777496361838,42.27,75693.02,279.0,0.02301,5e-05,1.46296]
[1777496364861,42.28,75680.49,279.0,0.02242,5e-05,1.4315]
[1777496369896,42.29,75680.34,279.0,0.02244,5e-05,1.43259]
[1777496374933,42.3,75680.29,279.0,0.02239,5e-05,1.42843]
[1777496379968,42.31,75679.49,279.0,0.02238,5e-05,1.42788]
[1777496386011,42.32,75678.99,279.0,0.02239,5e-05,1.42841]
[1777496389849,42.33,75665.07,279.0,0.02177,5e-05,1.39457]
[1777496390149,42.33,75665.07,279.0,0.02177,5e-05,1.39457]
[1777496390169,42.33,75665.07,279.0,0.02177,5e-05,1.39457]
[1777496390612,42.33,75665.07,279.0,0.02177,5e-05,1.39457]
[1777496390664,42.33,75654.62,279.0,0.02129,4e-05,1.36864]
[1777496391643,42.33,75654.62,279.0,0.02129,4e-05,1.36864]
[1777496392309,42.34,75649.67,279.0,0.02108,4e-05,1.35729]
[1777496394554,42.34,75649.88,279.0,0.0211,4e-05,1.35822]
[1777496400235,42.41,75655.45,279.0,0.02153,5e-05,1.38152]
[1777496402133,42.45,75646.8,279.0,0.02122,4e-05,1.36482]
[1777496403140,42.48,75640.36,279.0,0.02101,4e-05,1.35301]
[1777496406163,42.54,75624.9,279.0,0.02049,4e-05,1.32422]
[1777496409184,42.55,75613.08,279.0,0.02,4e-05,1.29756]
[1777496414643,42.57,75610.82,279.0,0.01994,4e-05,1.29426]
[1777496416267,42.57,75610.35,279.0,0.01994,4e-05,1.29416]
[1777496416300,42.58,75594.47,279.0,0.01929,4e-05,1.25777]
[1777496417835,42.58,75594.47,279.0,0.01929,4e-05,1.25777]
[1777496423272,42.6,75599.03,279.0,0.01954,4e-05,1.27163]
[1777496423631,42.6,75599.03,279.0,0.01954,4e-05,1.27163]
[1777496429324,42.63,75603.71,279.0,0.0198,4e-05,1.28611]
[1777496433352,42.65,75599.09,279.0,0.01957,4e-05,1.27231]
[1777496438386,42.67,75598.52,279.0,0.01959,4e-05,1.27364]
[1777496443422,42.69,75600.58,279.0,0.01973,4e-05,1.28109]
[1777496448456,42.71,75602.65,279.0,0.01986,4e-05,1.28845]
[1777496453491,42.73,75602.93,279.0,0.01992,4e-05,1.29161]
[1777496458530,42.75,75603.73,279.0,0.02,4e-05,1.29596]
[1777496463563,42.77,75608.57,279.0,0.02025,4e-05,1.30977]
[1777496465578,42.77,75615.16,279.0,0.02055,4e-05,1.32631]
[1777496467591,42.78,75621.64,279.0,0.02084,4e-05,1.34268]
[1777496472626,42.8,75623.62,279.0,0.02097,4e-05,1.3495]
[1777496477662,42.81,75623.69,279.0,0.02101,4e-05,1.35167]
[1777496481690,42.82,75635.8,279.0,0.02158,5e-05,1.38275]
[1777496482697,42.83,75644.44,279.0,0.02197,5e-05,1.40447]
[1777496484711,42.83,75652.06,279.0,0.02234,5e-05,1.42416]
[1777496489747,42.84,75654.51,279.0,0.02248,5e-05,1.43173]
[1777496494783,42.85,75653.72,279.0,0.02238,5e-05,1.42561]
[1777496500824,42.86,75654.12,279.0,0.02243,5e-05,1.42826]
[1777496506867,42.88,75656.92,279.0,0.0226,5e-05,1.43716]
[1777496511902,42.89,75657.91,279.0,0.02267,5e-05,1.44093]
[1777496517944,42.9,75661.88,279.0,0.02288,5e-05,1.45244]
[1777496522978,42.91,75661.47,279.0,0.02288,5e-05,1.45254]
[1777496528014,42.91,75665.1,279.0,0.02308,5e-05,1.46292]
[1777496540099,42.93,75668.27,279.0,0.02327,5e-05,1.47344]
[1777496546141,42.94,75666.16,279.0,0.02319,5e-05,1.46922]
[1777496551175,42.95,75671.18,279.0,0.02337,5e-05,1.47748]
[1777496557218,42.96,75669.84,279.0,0.02333,5e-05,1.47517]
[1777496562253,42.96,75667.81,279.0,0.02325,5e-05,1.47092]
[1777496567287,42.97,75666.26,279.0,0.02319,5e-05,1.46796]
[1777496572322,42.98,75668.22,279.0,0.0233,5e-05,1.47401]
[1777496577358,42.98,75668.32,279.0,0.02333,5e-05,1.47523]
[1777496582392,42.99,75669.26,279.0,0.02339,5e-05,1.47861]
[1777496587427,43.0,75670.82,279.0,0.02348,5e-05,1.48355]
[1777496592463,43.0,75670.68,279.0,0.02349,5e-05,1.48408]
[1777496597497,43.01,75671.45,279.0,0.02355,5e-05,1.48695]
[1777496602532,43.02,75674.71,279.0,0.02372,5e-05,1.49621]
[1777496607541,43.02,75674.67,279.0,0.02373,5e-05,1.49657]
[1777496612603,43.03,75671.5,279.0,0.02351,5e-05,1.48381]
[1777496613609,43.03,75665.15,279.0,0.02321,5e-05,1.46765]
[1777496618645,43.04,75660.34,279.0,0.023,5e-05,1.45646]
[1777496625694,43.05,75660.08,279.0,0.02302,5e-05,1.45734]
[1777496631736,43.06,75657.64,279.0,0.02293,5e-05,1.4525]
[1777496637778,43.07,75658.2,279.0,0.02298,5e-05,1.45528]
[1777496643819,43.08,75658.42,279.0,0.02301,5e-05,1.45718]
[1777496646848,43.08,75651.5,279.0,0.0227,5e-05,1.44031]
[1777496650876,43.09,75645.38,279.0,0.02243,5e-05,1.42593]
[1777496655913,43.1,75642.94,279.0,0.02235,5e-05,1.42121]
[1777496661956,43.11,75643.23,279.0,0.02239,5e-05,1.42359]
[1777496666996,43.12,75647.44,279.0,0.02261,5e-05,1.43549]
[1777496672031,43.14,75647.43,279.0,0.02256,5e-05,1.43146]
[1777496676058,43.14,75655.07,279.0,0.02293,5e-05,1.45176]
[1777496683107,43.15,75656.17,279.0,0.02301,5e-05,1.45608]
[1777496689150,43.16,75652.05,279.0,0.02284,5e-05,1.44693]
[1777496690157,43.17,75644.96,279.0,0.02252,5e-05,1.42932]
[1777496691659,43.17,75644.19,279.0,0.02249,5e-05,1.42765]
[1777496692150,43.17,75644.19,279.0,0.02249,5e-05,1.42765]
[1777496692327,43.17,75644.46,279.0,0.0225,5e-05,1.42859]
[1777496692826,43.17,75644.46,279.0,0.0225,5e-05,1.42859]
[1777496696199,43.18,75655.19,279.0,0.02303,5e-05,1.45669]
[1777496701234,43.19,75596.71,279.0,0.02041,4e-05,1.31482]
[1777496706269,43.35,75597.13,279.0,0.02081,4e-05,1.33647]
[1777496709290,43.41,75651.41,279.0,0.02343,5e-05,1.47827]
[1777496710793,43.41,75651.41,279.0,0.02343,5e-05,1.47827]
[1777496711458,43.41,75651.9,279.0,0.02346,5e-05,1.47983]
[1777496717345,43.42,75655.69,279.0,0.02366,5e-05,1.49038]
[1777496727417,43.43,75655.12,279.0,0.02366,5e-05,1.49028]
[1777496732452,43.43,75654.81,279.0,0.02357,5e-05,1.48453]
[1777496734687,43.43,75655.59,279.0,0.02361,5e-05,1.48667]
[1777496740508,43.44,75659.82,279.0,0.02383,5e-05,1.49854]
[1777496741490,43.44,75659.82,279.0,0.02383,5e-05,1.49854]
[1777496746551,43.44,75659.32,279.0,0.02382,5e-05,1.49796]
[1777496747368,43.44,75659.32,279.0,0.02382,5e-05,1.49796]
[1777496748111,43.44,75659.32,279.0,0.02382,5e-05,1.49796]
[1777496751627,43.45,75656.4,279.0,0.02369,5e-05,1.49098]
[1777496753493,43.45,75655.91,279.0,0.02367,5e-05,1.49]
[1777496755027,43.45,75655.16,279.0,0.02364,5e-05,1.48822]
[1777496761011,43.46,75655.44,279.0,0.02367,5e-05,1.4898]
[1777496764661,43.46,75655.06,279.0,0.02366,5e-05,1.4894]
[1777496767122,43.46,75655.29,279.0,0.02368,5e-05,1.49013]
[1777496767651,43.47,75655.29,279.0,0.02369,5e-05,1.49056]
[1777496770136,43.47,75652.11,279.0,0.02354,5e-05,1.48255]
[1777496770141,43.47,75652.11,279.0,0.02354,5e-05,1.48255]
[1777496775754,43.48,75644.7,279.0,0.0232,5e-05,1.46487]
[1777496779781,43.48,75638.46,279.0,0.02293,5e-05,1.44989]
[1777496782789,43.48,75640.43,279.0,0.02303,5e-05,1.45526]
[1777496782836,43.48,75640.43,279.0,0.02303,5e-05,1.45526]
[1777496783116,43.48,75640.43,279.0,0.02303,5e-05,1.45526]
[1777496783392,43.49,75639.76,279.0,0.023,5e-05,1.45398]
[1777496783626,43.49,75639.76,279.0,0.023,5e-05,1.45398]
[1777496785825,43.49,75621.5,279.0,0.02217,5e-05,1.40896]
[1777496786407,43.49,75621.5,279.0,0.02217,5e-05,1.40896]
[1777496791102,43.5,75615.01,279.0,0.02189,5e-05,1.39421]
[1777496794889,43.51,75607.36,279.0,0.0215,4e-05,1.3717]
[1777496800931,43.53,75607.7,279.0,0.02155,4e-05,1.37449]
[1777496807980,43.54,75605.93,279.0,0.02151,4e-05,1.3725]
[1777496813015,43.56,75604.15,279.0,0.02146,4e-05,1.36986]
[1777496818050,43.57,75606.36,279.0,0.02159,4e-05,1.37685]
[1777496818998,43.57,75606.36,279.0,0.02159,4e-05,1.37685]
[1777496822362,43.58,75604.17,279.0,0.02151,4e-05,1.37254]
[1777496822096,43.58,75583.92,279.0,0.02064,4e-05,1.32471]
[1777496827207,43.59,75588.24,279.0,0.02085,4e-05,1.33638]
[1777496832060,43.61,75586.91,279.0,0.02083,4e-05,1.33517]
[1777496832177,43.61,75600.93,279.0,0.02145,4e-05,1.36896]
[1777496837212,43.62,75602.85,279.0,0.02157,4e-05,1.37558]
[1777496842247,43.64,75610.1,279.0,0.02192,5e-05,1.39471]
[1777496847284,43.65,75616.02,279.0,0.02222,5e-05,1.41062]
[1777496852318,43.66,75619.52,279.0,0.02232,5e-05,1.41502]
[1777496854333,43.66,75626.11,279.0,0.02263,5e-05,1.43182]
[1777496858361,43.67,75633.99,279.0,0.02301,5e-05,1.45233]
[1777496859367,43.67,75627.33,279.0,0.02271,5e-05,1.43588]
[1777496860386,43.67,75617.04,279.0,0.02224,5e-05,1.41044]
[1777496861388,43.67,75608.38,279.0,0.02185,4e-05,1.38976]
[1777496866424,43.68,75607.37,279.0,0.02183,4e-05,1.38878]
[1777496871459,43.69,75607.64,279.0,0.02187,4e-05,1.39089]
[1777496877501,43.71,75607.63,279.0,0.02191,4e-05,1.39259]
[1777496882536,43.72,75615.13,279.0,0.02227,5e-05,1.41233]
[1777496887570,43.73,75612.88,279.0,0.02219,5e-05,1.40809]
[1777496892605,43.74,75613.91,279.0,0.02226,5e-05,1.4119]
[1777496894620,43.74,75620.52,279.0,0.02258,5e-05,1.42867]
[1777496899654,43.75,75620.63,279.0,0.0226,5e-05,1.43005]
[1777496904689,43.76,75624.28,279.0,0.02279,5e-05,1.44018]
[1777496909725,43.77,75626.62,279.0,0.02292,5e-05,1.44703]
[1777496914760,43.77,75627.85,279.0,0.02291,5e-05,1.44551]
[1777496919795,43.78,75627.58,279.0,0.02292,5e-05,1.44581]
[1777496926843,43.79,75632.2,279.0,0.02316,5e-05,1.45874]
[1777496928858,43.79,75638.47,279.0,0.02346,5e-05,1.47488]
[1777496933739,43.8,75641.44,279.0,0.02361,5e-05,1.48301]
[1777496934964,43.8,75641.44,279.0,0.02361,5e-05,1.48314]
[1777496940941,43.81,75641.59,279.0,0.02364,5e-05,1.48445]
[1777496946983,43.81,75642.37,279.0,0.02369,5e-05,1.48722]
[1777496952019,43.82,75642.21,279.0,0.0237,5e-05,1.48745]
[1777496959068,43.82,75642.73,279.0,0.02374,5e-05,1.48967]
[1777496962089,43.83,75651.39,279.0,0.02416,5e-05,1.51224]
[1777496967124,43.83,75651.19,279.0,0.02416,5e-05,1.51216]
[1777496972159,43.83,75653.73,279.0,0.02421,5e-05,1.51339]
[1777496975179,43.83,75660.76,279.0,0.02456,5e-05,1.53187]
[1777496980214,43.84,75663.38,279.0,0.02469,5e-05,1.53893]
[1777496986256,43.84,75666.61,279.0,0.02485,5e-05,1.54758]
[1777496991291,43.84,75658.79,279.0,0.02447,5e-05,1.52728]
[1777496992165,43.84,75658.79,279.0,0.02447,5e-05,1.52728]
[1777496992306,43.84,75658.79,279.0,0.02447,5e-05,1.52728]
[1777496992844,43.84,75658.61,279.0,0.02446,5e-05,1.52684]
[1777496992880,43.84,75658.61,279.0,0.02446,5e-05,1.52684]
[1777497001362,43.84,75657.86,279.0,0.02443,5e-05,1.52543]
[1777497006397,43.84,75658.77,279.0,0.02449,5e-05,1.5281]
[1777497011435,43.85,75659.93,279.0,0.02455,5e-05,1.53147]
[1777497016469,43.85,75660.84,279.0,0.0246,5e-05,1.53411]
[1777497021505,43.85,75662.22,279.0,0.02467,5e-05,1.53795]
[1777497026540,43.85,75665.81,279.0,0.02485,5e-05,1.54755]
[1777497031576,43.85,75665.46,279.0,0.02475,5e-05,1.54097]
[1777497036610,43.85,75666.11,279.0,0.02479,5e-05,1.54285]
[1777497041648,43.86,75673.22,279.0,0.02515,5e-05,1.56171]
[1777497046682,43.86,75676.15,279.0,0.02529,5e-05,1.56946]
[1777497052537,43.86,75677.7,279.0,0.02537,5e-05,1.57353]
[1777497057760,43.85,75677.9,279.0,0.02538,5e-05,1.57395]
[1777497061788,43.85,75684.94,279.0,0.02574,5e-05,1.59264]
[1777497064809,43.85,75694.4,279.0,0.02622,5e-05,1.61799]
[1777497069846,43.85,75703.23,279.0,0.02668,5e-05,1.64155]
[1777497074881,43.84,75705.46,279.0,0.02678,5e-05,1.647]
[1777497079919,43.84,75709.38,279.0,0.02698,5e-05,1.6571]
[1777497081932,43.84,75715.51,279.0,0.0273,5e-05,1.67375]
[1777497086967,43.83,75716.54,279.0,0.02734,5e-05,1.67569]
[1777497092013,43.82,75716.99,279.0,0.02725,5e-05,1.66993]
[1777497097044,43.82,75717.64,279.0,0.02727,5e-05,1.67086]
[1777497102079,43.81,75717.35,279.0,0.02723,5e-05,1.66918]
[1777497107113,43.81,75717.66,279.0,0.02723,5e-05,1.66917]
[1777497112148,43.8,75723.9,279.0,0.02756,5e-05,1.68571]
[1777497117184,43.79,75727.3,279.0,0.02772,5e-05,1.69419]
[1777497122219,43.78,75727.3,279.0,0.0277,5e-05,1.69312]
[1777497127255,43.78,75727.21,279.0,0.02767,5e-05,1.69181]
[1777497132290,43.77,75733.13,279.0,0.02798,6e-05,1.70738]
[1777497137325,43.76,75738.52,279.0,0.02825,6e-05,1.72146]
[1777497142361,43.75,75738.98,279.0,0.02825,6e-05,1.72146]
[1777497147396,43.74,75738.63,279.0,0.02821,6e-05,1.71918]
[1777497152431,43.73,75738.98,279.0,0.02811,6e-05,1.7127]
[1777497157466,43.73,75739.32,279.0,0.0281,6e-05,1.71244]
[1777497162501,43.72,75739.37,279.0,0.02808,6e-05,1.71137]
[1777497167536,43.71,75738.45,279.0,0.028,6e-05,1.70756]
[1777497174586,43.7,75739.55,279.0,0.02803,6e-05,1.70883]
[1777497179620,43.69,75742.89,279.0,0.02819,6e-05,1.71708]
[1777497180797,43.69,75752.71,279.0,0.02874,6e-05,1.74493]
[1777497181638,43.68,75768.95,279.0,0.02966,6e-05,1.79182]
[1777497182645,43.68,75784.13,279.0,0.03055,6e-05,1.83637]
[1777497183512,43.68,75784.13,279.0,0.03055,6e-05,1.83637]
[1777497183655,43.68,75796.84,279.0,0.0313,6e-05,1.87414]
[1777497184661,43.68,75816.45,279.0,0.03251,6e-05,1.9342]
[1777497188139,43.66,75819.25,279.0,0.03263,6e-05,1.94047]
[1777497188688,43.62,75804.68,279.0,0.0316,6e-05,1.88942]
[1777497193723,43.48,75806.7,279.0,0.0313,6e-05,1.87419]
[1777497198759,43.46,75801.73,279.0,0.03094,6e-05,1.85662]
[1777497200772,43.46,75794.94,279.0,0.03052,6e-05,1.83522]
[1777497205809,43.44,75795.08,279.0,0.03048,6e-05,1.83346]
[1777497210850,43.43,75795.94,279.0,0.03049,6e-05,1.83387]
[1777497215885,43.41,75796.63,279.0,0.03039,6e-05,1.82737]
[1777497218906,43.4,75804.47,279.0,0.03083,6e-05,1.84967]
[1777497223940,43.39,75808.76,279.0,0.03104,6e-05,1.86036]
[1777497226962,43.38,75802.74,279.0,0.03065,6e-05,1.84074]
[1777497231997,43.36,75801.14,279.0,0.03051,6e-05,1.83373]
[1777497237032,43.35,75796.43,279.0,0.03019,6e-05,1.81754]
[1777497242569,43.34,75796.19,279.0,0.03014,6e-05,1.81523]
[1777497248108,43.32,75796.28,279.0,0.03009,6e-05,1.81277]
[1777497253143,43.31,75796.55,279.0,0.03007,6e-05,1.81164]
[1777497258179,43.3,75797.0,279.0,0.03006,6e-05,1.81106]
[1777497264221,43.28,75797.12,279.0,0.03002,6e-05,1.80913]
[1777497269256,43.27,75797.26,279.0,0.02999,6e-05,1.80764]
[1777497274905,43.26,75804.28,279.0,0.03028,6e-05,1.82072]
[1777497275602,43.25,75787.29,279.0,0.02926,6e-05,1.76949]
[1777497276480,43.25,75778.95,279.0,0.02878,6e-05,1.74479]
[1777497281525,43.24,75777.74,279.0,0.02868,6e-05,1.74021]
[1777497287382,43.23,75777.76,279.0,0.02865,6e-05,1.73843]
[1777497292341,43.22,75775.6,279.0,0.02851,6e-05,1.73114]
[1777497292853,43.22,75775.6,279.0,0.02851,6e-05,1.73114]
[1777497292887,43.22,75775.6,279.0,0.02851,6e-05,1.73114]
[1777497293280,43.22,75775.77,279.0,0.02851,6e-05,1.73139]
[1777497293424,43.22,75768.16,279.0,0.02808,6e-05,1.70921]
[1777497298459,43.21,75767.68,279.0,0.02803,6e-05,1.7068]
[1777497301480,43.21,75778.88,279.0,0.02865,6e-05,1.73848]
[1777497305507,43.2,75786.51,279.0,0.02907,6e-05,1.75966]
[1777497308529,43.2,75794.78,279.0,0.02953,6e-05,1.78309]
[1777497313564,43.18,75798.37,279.0,0.02971,6e-05,1.79199]
[1777497318598,43.17,75801.05,279.0,0.02983,6e-05,1.79817]
[1777497323885,43.16,75802.14,279.0,0.02986,6e-05,1.79996]
[1777497329675,43.14,75801.63,279.0,0.02978,6e-05,1.79591]
[1777497334711,43.13,75801.11,279.0,0.02962,6e-05,1.78623]
[1777497339862,43.12,75803.23,279.0,0.02971,6e-05,1.7908]
[1777497343774,43.11,75793.78,279.0,0.02912,6e-05,1.76113]
[1777497348808,43.1,75790.64,279.0,0.02891,6e-05,1.75051]
[1777497353844,43.09,75790.7,279.0,0.02889,6e-05,1.7493]
[1777497358879,43.08,75794.82,279.0,0.0291,6e-05,1.75997]
[1777497364921,43.07,75793.38,279.0,0.02898,6e-05,1.75399]
[1777497366935,43.07,75803.18,279.0,0.02954,6e-05,1.78231]
[1777497371970,43.05,75803.12,279.0,0.0295,6e-05,1.78049]
[1777497377007,43.04,75805.41,279.0,0.0296,6e-05,1.78562]
[1777497382041,43.03,75811.78,279.0,0.02995,6e-05,1.80291]
[1777497387076,43.02,75816.34,279.0,0.03018,6e-05,1.81475]
[1777497388083,43.02,75809.35,279.0,0.02976,6e-05,1.79342]
[1777497393122,43.0,75812.68,279.0,0.02982,6e-05,1.79522]
[1777497398154,42.99,75816.22,279.0,0.02999,6e-05,1.80406]
[1777497400933,42.99,75823.38,279.0,0.0304,6e-05,1.82447]
[1777497405204,42.97,75831.42,279.0,0.03086,6e-05,1.84729]
[1777497410239,42.96,75833.3,279.0,0.03093,6e-05,1.8508]
[1777497415274,42.94,75835.96,279.0,0.03104,6e-05,1.85672]
[1777497416281,42.94,75844.1,279.0,0.03154,6e-05,1.88134]
[1777497421315,42.93,75847.6,279.0,0.03171,6e-05,1.88964]
[1777497424337,42.92,75841.06,279.0,0.03127,6e-05,1.86793]
[1777497429372,42.9,75841.61,279.0,0.03126,6e-05,1.86727]
[1777497431386,42.89,75835.6,279.0,0.03087,6e-05,1.84789]
[1777497432394,42.87,75828.44,279.0,0.03034,6e-05,1.82179]
[1777497437428,42.85,75825.37,279.0,0.03012,6e-05,1.81063]
[1777497442538,42.84,75825.6,279.0,0.03011,6e-05,1.80985]
[1777497448506,42.83,75825.12,279.0,0.03003,6e-05,1.80583]
[1777497454547,42.81,75825.61,279.0,0.02991,6e-05,1.79876]
[1777497459582,42.8,75826.08,279.0,0.0299,6e-05,1.79842]
[1777497464617,42.79,75826.38,279.0,0.02989,6e-05,1.79759]
[1777497469652,42.78,75826.81,279.0,0.02988,6e-05,1.79715]
[1777497474695,42.77,75826.47,279.0,0.02982,6e-05,1.7944]
[1777497479729,42.75,75822.14,279.0,0.02953,6e-05,1.77979]
[1777497484765,42.74,75819.05,279.0,0.02932,6e-05,1.76905]
[1777497490206,42.74,75820.1,279.0,0.02936,6e-05,1.77129]
[1777497495841,42.72,75816.8,279.0,0.02912,6e-05,1.75915]
[1777497500877,42.71,75821.16,279.0,0.02935,6e-05,1.77074]
[1777497501883,42.71,75828.38,279.0,0.02978,6e-05,1.79206]
[1777497502890,42.71,75835.83,279.0,0.03022,6e-05,1.81427]
[1777497505912,42.7,75842.48,279.0,0.03059,6e-05,1.83306]
[1777497510946,42.69,75841.79,279.0,0.03051,6e-05,1.82893]
[1777497516989,42.67,75842.28,279.0,0.03039,6e-05,1.82167]
[1777497522026,42.66,75842.4,279.0,0.03036,6e-05,1.82014]
[1777497528068,42.64,75842.11,279.0,0.0303,6e-05,1.81702]
[1777497533103,42.63,75839.29,279.0,0.03009,6e-05,1.80663]
[1777497538138,42.62,75841.48,279.0,0.03019,6e-05,1.81148]
[1777497543173,42.61,75841.38,279.0,0.03015,6e-05,1.80938]
[1777497548208,42.6,75839.42,279.0,0.02999,6e-05,1.80166]
[1777497551229,42.59,75830.54,279.0,0.02944,6e-05,1.77391]
[1777497555257,42.58,75842.85,279.0,0.03015,6e-05,1.80984]
[1777497560292,42.57,75847.72,279.0,0.03041,6e-05,1.82279]
[1777497565327,42.56,75847.17,279.0,0.03034,6e-05,1.81922]
[1777497570362,42.54,75847.89,279.0,0.03035,6e-05,1.81955]
[1777497575396,42.53,75845.66,279.0,0.03007,6e-05,1.80452]
[1777497580470,42.52,75845.83,279.0,0.03005,6e-05,1.80329]
[1777497585505,42.51,75848.51,279.0,0.03018,6e-05,1.80968]
[1777497590541,42.5,75848.85,279.0,0.03016,6e-05,1.8089]
[1777497592896,42.5,75849.18,279.0,0.03017,6e-05,1.80955]
[1777497592911,42.5,75849.18,279.0,0.03017,6e-05,1.80955]
[1777497593291,42.49,75850.02,279.0,0.03022,6e-05,1.81176]
[1777497593836,42.49,75850.02,279.0,0.03022,6e-05,1.81176]
[1777497600610,42.47,75849.94,279.0,0.03016,6e-05,1.80866]
[1777497605646,42.46,75850.39,279.0,0.03015,6e-05,1.80826]
[1777497610681,42.45,75849.64,279.0,0.03007,6e-05,1.80425]
[1777497615716,42.44,75849.33,279.0,0.03001,6e-05,1.80159]
[1777497621757,42.43,75849.08,279.0,0.02996,6e-05,1.79882]
[1777497624779,42.42,75840.89,279.0,0.02945,6e-05,1.7731]
[1777497629813,42.41,75840.27,279.0,0.02938,6e-05,1.76982]
[1777497635856,42.4,75840.03,279.0,0.02923,6e-05,1.76109]
[1777497640891,42.39,75839.89,279.0,0.0292,6e-05,1.75933]
[1777497645926,42.38,75840.06,279.0,0.02918,6e-05,1.75852]
[1777497650961,42.37,75840.52,279.0,0.02918,6e-05,1.7586]
[1777497655995,42.36,75840.25,279.0,0.02914,6e-05,1.7565]
[1777497661031,42.36,75841.26,279.0,0.02918,6e-05,1.75823]
[1777497667075,42.35,75846.01,279.0,0.02943,6e-05,1.77091]
[1777497673118,42.33,75848.53,279.0,0.02954,6e-05,1.77647]
[1777497678153,42.32,75849.26,279.0,0.02955,6e-05,1.77721]
[1777497685203,42.31,75850.27,279.0,0.02957,6e-05,1.77823]
[1777497690237,42.3,75854.22,279.0,0.02978,6e-05,1.7887]
[1777497696280,42.29,75855.0,279.0,0.02969,6e-05,1.78283]
[1777497701314,42.28,75853.5,279.0,0.02957,6e-05,1.77681]
[1777497706350,42.27,75853.86,279.0,0.02956,6e-05,1.77645]
[1777497717427,42.25,75852.06,279.0,0.02939,6e-05,1.76786]
[1777497722462,42.24,75851.19,279.0,0.02931,6e-05,1.76389]
[1777497727497,42.23,75847.0,279.0,0.02904,6e-05,1.74999]
[1777497733538,42.22,75846.71,279.0,0.02899,6e-05,1.74768]
[1777497738573,42.21,75847.34,279.0,0.029,6e-05,1.74838]
[1777497745622,42.2,75847.27,279.0,0.02897,6e-05,1.74651]
[1777497750658,42.19,75847.27,279.0,0.02894,6e-05,1.74535]
[1777497755693,42.18,75846.27,279.0,0.02876,6e-05,1.73494]
[1777497761735,42.15,75846.29,279.0,0.02866,6e-05,1.72986]
[1777497769099,42.15,75846.38,279.0,0.02866,6e-05,1.72972]
[1777497776233,42.11,75849.05,279.0,0.0287,6e-05,1.73193]
[1777497781953,42.1,75847.97,279.0,0.02861,6e-05,1.72731]
[1777497787917,42.03,75852.98,279.0,0.02869,6e-05,1.73142]
[1777497792953,42.02,75852.54,279.0,0.02865,6e-05,1.72912]
[1777497797987,42.01,75853.79,279.0,0.0287,6e-05,1.73187]
[1777497800002,42.01,75863.06,279.0,0.02924,6e-05,1.75934]
[1777497802014,42.01,75870.39,279.0,0.02968,6e-05,1.78108]
[1777497807050,42.0,75871.43,279.0,0.02971,6e-05,1.78283]
[1777497809064,42.0,75865.43,279.0,0.02934,6e-05,1.76401]
[1777497814099,41.99,75864.04,279.0,0.02913,6e-05,1.75217]
[1777497820140,41.98,75864.34,279.0,0.02912,6e-05,1.75167]
[1777497825176,41.97,75864.35,279.0,0.02909,6e-05,1.75054]
[1777497830211,41.96,75865.06,279.0,0.02911,6e-05,1.75154]
[1777497835247,41.95,75869.03,279.0,0.02933,6e-05,1.76239]
[1777497840282,41.94,75869.87,279.0,0.02935,6e-05,1.76342]
[1777497845317,41.94,75870.1,279.0,0.02934,6e-05,1.76286]
[1777497850352,41.93,75870.11,279.0,0.02931,6e-05,1.76163]
[1777497855386,41.92,75869.9,279.0,0.02928,6e-05,1.75977]
[1777497860421,41.91,75866.02,279.0,0.02902,6e-05,1.74683]
[1777497865456,41.9,75865.5,279.0,0.02897,6e-05,1.74417]
[1777497870491,41.9,75865.97,279.0,0.02897,6e-05,1.74452]
[1777497876534,41.89,75863.02,279.0,0.02867,6e-05,1.72812]
[1777497881568,41.88,75862.18,279.0,0.02861,6e-05,1.72466]
[1777497886604,41.88,75862.25,279.0,0.02859,6e-05,1.72397]
[1777497892405,41.87,75862.27,279.0,0.02859,6e-05,1.72367]
[1777497892915,41.87,75862.13,279.0,0.02856,6e-05,1.72254]
[1777497892950,41.87,75862.13,279.0,0.02856,6e-05,1.72254]
[1777497893884,41.87,75862.13,279.0,0.02856,6e-05,1.72254]
[1777497894415,41.87,75862.13,279.0,0.02856,6e-05,1.72254]
[1777497902716,41.86,75859.5,279.0,0.02838,6e-05,1.71303]
[1777497907751,41.85,75861.13,279.0,0.02845,6e-05,1.71704]
[1777497912785,41.85,75859.74,279.0,0.02836,6e-05,1.71208]
[1777497920841,41.84,75860.37,279.0,0.02837,6e-05,1.71268]
[1777497925878,41.83,75858.53,279.0,0.02825,6e-05,1.70644]
[1777497930913,41.83,75856.82,279.0,0.02813,6e-05,1.70064]
[1777497935948,41.83,75853.96,279.0,0.02785,6e-05,1.68536]
[1777497940983,41.82,75852.94,279.0,0.02779,6e-05,1.68181]
[1777497946018,41.82,75853.49,279.0,0.02781,6e-05,1.68291]
[1777497951053,41.82,75851.64,279.0,0.02769,6e-05,1.67697]
[1777497956089,41.81,75848.94,279.0,0.02752,6e-05,1.66858]
[1777497962131,41.81,75848.32,279.0,0.02748,6e-05,1.66629]
[1777497967168,41.81,75845.95,279.0,0.02734,6e-05,1.65903]
[1777497970188,41.81,75839.23,279.0,0.02695,6e-05,1.63933]
[1777497975588,41.8,75838.24,279.0,0.02689,6e-05,1.63637]
[1777497985294,41.8,75838.19,279.0,0.02689,6e-05,1.63596]
[1777497990328,41.8,75838.25,279.0,0.02689,6e-05,1.63602]
[1777497993438,41.8,75833.01,279.0,0.0265,6e-05,1.61479]
[1777497999567,41.8,75835.62,279.0,0.02664,6e-05,1.62232]
[1777498004427,41.8,75842.25,279.0,0.02702,6e-05,1.64144]
[1777498009461,41.8,75844.36,279.0,0.02713,6e-05,1.64735]
[1777498014497,41.8,75844.25,279.0,0.02712,6e-05,1.64681]
[1777498019534,41.8,75843.86,279.0,0.0271,6e-05,1.64546]
[1777498025576,41.8,75843.44,279.0,0.02707,6e-05,1.64399]
[1777498026584,41.8,75853.18,279.0,0.02762,6e-05,1.67237]
[1777498031620,41.79,75853.83,279.0,0.02765,6e-05,1.67382]
[1777498037661,41.79,75853.68,279.0,0.02763,6e-05,1.67282]
[1777498042697,41.79,75854.29,279.0,0.02766,6e-05,1.67416]
[1777498046725,41.78,75861.52,279.0,0.02807,6e-05,1.69511]
[1777498051760,41.78,75861.47,279.0,0.02796,6e-05,1.68805]
[1777498053774,41.78,75853.57,279.0,0.0275,6e-05,1.66456]
[1777498054871,41.78,75846.17,279.0,0.02707,6e-05,1.64291]
[1777498060824,41.78,75844.25,279.0,0.02696,6e-05,1.63716]
[1777498065963,41.77,75839.96,279.0,0.02671,6e-05,1.62472]
[1777498071901,41.77,75836.49,279.0,0.02652,6e-05,1.61473]
[1777498077226,41.77,75834.5,279.0,0.02641,6e-05,1.6091]
[1777498082356,41.78,75834.04,279.0,0.02639,6e-05,1.6079]
[1777498083984,41.78,75824.95,279.0,0.02589,5e-05,1.58217]
[1777498089021,41.78,75823.6,279.0,0.02582,5e-05,1.57872]
[1777498092041,41.78,75814.27,279.0,0.02532,5e-05,1.55281]
[1777498096111,41.78,75809.0,279.0,0.02504,5e-05,1.53859]
[1777498102111,41.79,75809.55,279.0,0.02509,5e-05,1.54106]
[1777498111175,41.8,75809.35,279.0,0.02501,5e-05,1.53576]
[1777498115203,41.8,75802.63,279.0,0.02467,5e-05,1.51784]
[1777498120237,41.81,75802.31,279.0,0.02467,5e-05,1.5178]
[1777498125273,41.81,75801.88,279.0,0.02466,5e-05,1.51746]
[1777498130309,41.82,75804.58,279.0,0.02482,5e-05,1.5257]
[1777498135344,41.82,75806.29,279.0,0.02492,5e-05,1.53113]
[1777498140663,41.83,75806.2,279.0,0.02493,5e-05,1.53146]
[1777498147428,41.84,75805.75,279.0,0.02493,5e-05,1.53135]
[1777498152741,41.84,75805.78,279.0,0.02494,5e-05,1.53199]
[1777498153471,41.84,75804.53,279.0,0.02488,5e-05,1.52882]
[1777498156131,41.85,75803.83,279.0,0.02487,5e-05,1.52816]
[1777498156490,41.86,75804.11,279.0,0.02489,5e-05,1.52956]
[1777498161525,41.86,75803.46,279.0,0.02487,5e-05,1.52849]
[1777498166561,41.87,75803.19,279.0,0.02487,5e-05,1.52846]
[1777498171595,41.87,75802.87,279.0,0.02478,5e-05,1.52253]
[1777498176631,41.88,75799.19,279.0,0.0246,5e-05,1.51326]
[1777498181665,41.88,75795.48,279.0,0.02443,5e-05,1.50406]
[1777498186700,41.89,75794.98,279.0,0.02442,5e-05,1.50363]
[1777498188714,41.89,75802.29,279.0,0.02481,5e-05,1.52394]
[1777498192982,41.9,75804.17,279.0,0.02492,5e-05,1.52968]
[1777498193150,41.9,75804.17,279.0,0.02492,5e-05,1.52968]
[1777498194443,41.9,75804.67,279.0,0.02495,5e-05,1.53119]
[1777498194963,41.9,75804.57,279.0,0.02495,5e-05,1.53106]
[1777498200799,41.91,75805.09,279.0,0.02499,5e-05,1.53332]
[1777498205835,41.91,75804.6,279.0,0.02498,5e-05,1.53269]
[1777498210870,41.92,75799.57,279.0,0.02473,5e-05,1.51962]
[1777498216912,41.92,75799.3,279.0,0.02473,5e-05,1.51985]
[1777498222953,41.93,75795.75,279.0,0.02456,5e-05,1.51118]
[1777498227989,41.94,75792.67,279.0,0.02442,5e-05,1.50372]
[1777498233024,41.94,75792.22,279.0,0.02432,5e-05,1.4976]
[1777498238059,41.95,75789.14,279.0,0.02418,5e-05,1.4903]
[1777498243094,41.96,75791.09,279.0,0.02431,5e-05,1.49658]
[1777498248130,41.96,75791.11,279.0,0.02433,5e-05,1.49764]
[1777498254171,41.97,75794.62,279.0,0.02453,5e-05,1.5083]
[1777498259205,41.98,75797.33,279.0,0.02469,5e-05,1.51653]
[1777498264240,41.98,75792.95,279.0,0.02448,5e-05,1.50543]
[1777498269780,41.99,75791.96,279.0,0.02444,5e-05,1.50348]
[1777498275318,42.0,75791.92,279.0,0.02446,5e-05,1.50466]
[1777498280686,42.0,75786.13,279.0,0.02418,5e-05,1.48975]
[1777498280695,42.01,75779.88,279.0,0.02386,5e-05,1.47321]
[1777498282439,42.01,75780.09,279.0,0.02387,5e-05,1.474]
[1777498285326,42.01,75790.97,279.0,0.02445,5e-05,1.50388]
[1777498289394,42.02,75797.02,279.0,0.02478,5e-05,1.52103]
[1777498294451,42.02,75809.1,279.0,0.02535,5e-05,1.54927]
[1777498299485,42.03,75811.27,279.0,0.02547,5e-05,1.55576]
[1777498304868,42.03,75813.56,279.0,0.0256,5e-05,1.56248]
[1777498310563,42.03,75818.0,279.0,0.02585,5e-05,1.57543]
[1777498315598,42.04,75819.02,279.0,0.02592,5e-05,1.57858]
[1777498320634,42.04,75819.7,279.0,0.02596,5e-05,1.58075]
[1777498325670,42.04,75824.1,279.0,0.0262,6e-05,1.59338]
[1777498330705,42.04,75825.3,279.0,0.02627,6e-05,1.59691]
[1777498335739,42.04,75829.41,279.0,0.0265,6e-05,1.60868]
[1777498340774,42.04,75831.3,279.0,0.02661,6e-05,1.61409]
[1777498345811,42.04,75837.45,279.0,0.02695,6e-05,1.63165]
[1777498350845,42.04,75839.23,279.0,0.02705,6e-05,1.63659]
[1777498355880,42.04,75840.62,279.0,0.02703,6e-05,1.63428]
[1777498358901,42.04,75848.49,279.0,0.02748,6e-05,1.65695]
[1777498363936,42.03,75852.07,279.0,0.02767,6e-05,1.66694]
[1777498365951,42.03,75860.21,279.0,0.02814,6e-05,1.69065]
[1777498370986,42.03,75865.04,279.0,0.02841,6e-05,1.70425]
[1777498376021,42.02,75862.7,279.0,0.02826,6e-05,1.69655]
[1777498381056,42.02,75862.96,279.0,0.02826,6e-05,1.6966]
[1777498386098,42.01,75863.06,279.0,0.02825,6e-05,1.69618]
[1777498394153,42.01,75862.89,279.0,0.02822,6e-05,1.69455]
[1777498395584,42.01,75862.89,279.0,0.02822,6e-05,1.69455]
[1777498395632,42.0,75862.92,279.0,0.02822,6e-05,1.6945]
[1777498399190,42.01,75868.67,279.0,0.02859,6e-05,1.71304]
[1777498404225,42.03,75870.19,279.0,0.02871,6e-05,1.71924]
[1777498409259,42.04,75869.54,279.0,0.02871,6e-05,1.71892]
[1777498414295,42.05,75876.1,279.0,0.02903,6e-05,1.73378]
[1777498416309,42.05,75882.05,279.0,0.0294,6e-05,1.75234]
[1777498421344,42.06,75884.57,279.0,0.02958,6e-05,1.76131]
[1777498426379,42.07,75886.22,279.0,0.02971,6e-05,1.7676]
[1777498431414,42.08,75886.12,279.0,0.02973,6e-05,1.76851]
[1777498436449,42.08,75882.98,279.0,0.02956,6e-05,1.76016]
[1777498441484,42.09,75883.78,279.0,0.02963,6e-05,1.76385]
[1777498446520,42.1,75883.74,279.0,0.02966,6e-05,1.76498]
[1777498451555,42.11,75885.57,279.0,0.02979,6e-05,1.77178]
[1777498452397,42.11,75885.57,279.0,0.02979,6e-05,1.77178]
[1777498452730,42.11,75885.57,279.0,0.02979,6e-05,1.77178]
[1777498452810,42.11,75885.57,279.0,0.02979,6e-05,1.77178]
[1777498453577,42.11,75876.09,279.0,0.02923,6e-05,1.74352]
[1777498454412,42.11,75876.09,279.0,0.02923,6e-05,1.74352]
[1777498454901,42.11,75876.09,279.0,0.02923,6e-05,1.74352]
[1777498454904,42.11,75876.09,279.0,0.02923,6e-05,1.74352]
[1777498455313,42.12,75875.74,279.0,0.02922,6e-05,1.74303]
[1777498455591,42.12,75875.56,279.0,0.02921,6e-05,1.74249]
[1777498461632,42.11,75875.87,279.0,0.0292,6e-05,1.74208]
[1777498466668,42.1,75877.74,279.0,0.02929,6e-05,1.7466]
[1777498471702,42.09,75878.36,279.0,0.0292,6e-05,1.74089]
[1777498476738,42.08,75879.24,279.0,0.02923,6e-05,1.74242]
[1777498482544,42.08,75879.21,279.0,0.02922,6e-05,1.74211]
[1777498486808,42.07,75886.19,279.0,0.02961,6e-05,1.76126]
[1777498491843,42.06,75886.76,279.0,0.02962,6e-05,1.76175]
[1777498495871,42.05,75880.68,279.0,0.02923,6e-05,1.74233]
[1777498500906,42.05,75881.19,279.0,0.02924,6e-05,1.74274]
[1777498505941,42.04,75882.33,279.0,0.02928,6e-05,1.74488]
[1777498510975,42.03,75884.59,279.0,0.02939,6e-05,1.75061]
[1777498519038,42.02,75887.9,279.0,0.02956,6e-05,1.75871]
[1777498525081,42.01,75887.23,279.0,0.02949,6e-05,1.75521]
[1777498530115,42.0,75886.9,279.0,0.02944,6e-05,1.75302]
[1777498535150,41.99,75887.85,279.0,0.02937,6e-05,1.74831]
[1777498540186,41.99,75887.86,279.0,0.02935,6e-05,1.74721]
[1777498546230,41.98,75887.52,279.0,0.0293,6e-05,1.74482]
[1777498551264,41.97,75888.0,279.0,0.02931,6e-05,1.74516]
[1777498552272,41.97,75894.11,279.0,0.02968,6e-05,1.76352]
[1777498557306,41.96,75897.42,279.0,0.02986,6e-05,1.77231]
[1777498562341,41.95,75897.64,279.0,0.02984,6e-05,1.77165]
[1777498568386,41.94,75897.9,279.0,0.02983,6e-05,1.77085]
[1777498573421,41.93,75898.87,279.0,0.02986,6e-05,1.77247]
[1777498578456,41.92,75899.18,279.0,0.02985,6e-05,1.77207]
[1777498583491,41.91,75899.21,279.0,0.02983,6e-05,1.77083]
[1777498590540,41.9,75898.89,279.0,0.02977,6e-05,1.76799]
[1777498595574,41.89,75898.07,279.0,0.02959,6e-05,1.75775]
[1777498600609,41.88,75899.02,279.0,0.02962,6e-05,1.75942]
[1777498605645,41.88,75892.62,279.0,0.02921,6e-05,1.73875]
[1777498610679,41.87,75890.51,279.0,0.02906,6e-05,1.73137]
[1777498615715,41.86,75890.49,279.0,0.02904,6e-05,1.73033]
[1777498620750,41.86,75890.12,279.0,0.029,6e-05,1.72825]
[1777498626792,41.85,75889.71,279.0,0.02895,6e-05,1.72587]
[1777498631827,41.84,75890.28,279.0,0.02896,6e-05,1.72665]
[1777498636862,41.84,75891.09,279.0,0.02899,6e-05,1.72816]
[1777498641896,41.83,75892.54,279.0,0.02906,6e-05,1.73159]
[1777498648945,41.82,75891.61,279.0,0.02898,6e-05,1.72744]
[1777498653980,41.81,75892.61,279.0,0.02892,6e-05,1.72313]
[1777498659339,41.81,75892.61,279.0,0.0289,6e-05,1.72225]
[1777498669085,41.79,75897.0,279.0,0.02912,6e-05,1.73335]
[1777498674120,41.79,75895.43,279.0,0.02901,6e-05,1.72766]
[1777498679156,41.78,75895.32,279.0,0.02898,6e-05,1.72642]
[1777498684193,41.78,75892.68,279.0,0.02881,6e-05,1.71757]
[1777498689225,41.77,75894.03,279.0,0.02887,6e-05,1.72078]
[1777498694261,41.76,75894.65,279.0,0.02889,6e-05,1.72178]
[1777498703323,41.75,75894.43,279.0,0.02885,6e-05,1.71958]
[1777498709367,41.75,75893.83,279.0,0.02879,6e-05,1.71675]
[1777498714402,41.74,75897.19,279.0,0.02888,6e-05,1.71968]
[1777498720448,41.73,75900.2,279.0,0.02904,6e-05,1.7277]
[1777498725482,41.73,75898.55,279.0,0.02892,6e-05,1.72181]
[1777498730518,41.72,75898.4,279.0,0.02889,6e-05,1.7205]
[1777498735553,41.72,75897.37,279.0,0.02881,6e-05,1.71658]
[1777498740589,41.71,75897.37,279.0,0.0288,6e-05,1.71578]
[1777498745624,41.71,75897.05,279.0,0.02876,6e-05,1.71403]
[1777498747768,41.71,75897.05,279.0,0.02876,6e-05,1.71403]
[1777498747869,41.7,75897.05,279.0,0.02876,6e-05,1.71372]
[1777498748991,41.7,75897.05,279.0,0.02876,6e-05,1.71372]
[1777498749087,41.71,75897.05,279.0,0.02876,6e-05,1.71407]
[1777498754419,41.71,75897.05,279.0,0.02876,6e-05,1.71407]
[1777498754921,41.7,75893.02,279.0,0.0285,6e-05,1.70118]
[1777498754946,41.7,75893.02,279.0,0.0285,6e-05,1.70118]
[1777498755413,41.7,75893.02,279.0,0.0285,6e-05,1.70118]
[1777498755429,41.7,75893.02,279.0,0.0285,6e-05,1.70118]
[1777498760733,41.7,75888.25,279.0,0.0282,6e-05,1.68614]
[1777498762638,41.7,75887.58,279.0,0.02816,6e-05,1.68404]
[1777498764076,41.7,75887.52,279.0,0.02816,6e-05,1.68375]
[1777498770068,41.69,75886.64,279.0,0.02809,6e-05,1.68054]
[1777498774704,41.69,75885.71,279.0,0.02793,6e-05,1.671]
[1777498779866,41.68,75885.72,279.0,0.02792,6e-05,1.67055]
[1777498784902,41.68,75886.01,279.0,0.02793,6e-05,1.67101]
[1777498789936,41.68,75887.06,279.0,0.02798,6e-05,1.67373]
[1777498794971,41.68,75889.45,279.0,0.02812,6e-05,1.68041]
[1777498800016,41.67,75890.25,279.0,0.02815,6e-05,1.68231]
[1777498802021,41.67,75899.29,279.0,0.02869,6e-05,1.70916]
[1777498808064,41.67,75899.37,279.0,0.02868,6e-05,1.70855]
[1777498813099,41.66,75898.19,279.0,0.02859,6e-05,1.7043]
[1777498818133,41.66,75898.58,279.0,0.0286,6e-05,1.70479]
[1777498825632,41.65,75898.95,279.0,0.02861,6e-05,1.70536]
[1777498831224,41.64,75899.03,279.0,0.02849,6e-05,1.698]
[1777498838274,41.64,75899.21,279.0,0.02849,6e-05,1.69764]
[1777498843309,41.63,75899.31,279.0,0.02848,6e-05,1.69731]
[1777498849350,41.63,75899.27,279.0,0.02846,6e-05,1.69632]
[1777498854389,41.62,75909.82,279.0,0.02909,6e-05,1.72756]
[1777498859424,41.62,75915.09,279.0,0.02939,6e-05,1.74268]
[1777498864459,41.61,75914.16,279.0,0.02931,6e-05,1.73885]
[1777498865534,41.61,75914.16,279.0,0.02931,6e-05,1.73885]
[1777498873606,41.6,75910.88,279.0,0.02908,6e-05,1.72725]
[1777498877343,41.6,75911.35,279.0,0.0291,6e-05,1.72816]
[1777498881624,41.59,75911.14,279.0,0.02907,6e-05,1.72701]
[1777498882357,41.59,75911.14,279.0,0.02907,6e-05,1.72701]
[1777498888028,41.59,75911.11,279.0,0.02905,6e-05,1.72573]
[1777498894672,41.58,75909.59,279.0,0.02883,6e-05,1.71344]
[1777498899706,41.57,75909.59,279.0,0.02881,6e-05,1.7127]
[1777498904742,41.57,75913.75,279.0,0.02905,6e-05,1.72456]
[1777498909085,41.56,75914.76,279.0,0.0291,6e-05,1.72713]
[1777498910372,41.56,75914.8,279.0,0.0291,6e-05,1.72708]
[1777498915535,41.56,75915.09,279.0,0.0291,6e-05,1.72712]
[1777498916220,41.56,75915.25,279.0,0.02911,6e-05,1.72744]
[1777498916267,41.56,75915.25,279.0,0.02911,6e-05,1.72744]
[1777498916359,41.56,75923.73,279.0,0.02963,6e-05,1.75324]
[1777498917461,41.55,75937.05,279.0,0.03046,6e-05,1.79411]
[1777498920657,41.55,75942.64,279.0,0.0308,6e-05,1.81075]
[1777498920670,41.55,75942.64,279.0,0.0308,6e-05,1.81075]
[1777498925889,41.54,75936.81,279.0,0.03039,6e-05,1.79094]
[1777498929917,41.53,75928.82,279.0,0.02987,6e-05,1.76501]
[1777498935436,41.52,75923.73,279.0,0.02953,6e-05,1.74839]
[1777498939149,41.52,75926.55,279.0,0.02969,6e-05,1.75627]
[1777498940512,41.52,75927.74,279.0,0.02976,6e-05,1.75973]
[1777498941073,41.51,75926.85,279.0,0.02969,6e-05,1.75653]
[1777498942001,41.51,75933.17,279.0,0.03009,6e-05,1.7759]
[1777498946029,41.51,75939.02,279.0,0.03044,6e-05,1.7931]
[1777498951063,41.5,75941.41,279.0,0.03045,6e-05,1.79256]
[1777498956098,41.49,75942.04,279.0,0.03046,6e-05,1.79312]
[1777498961134,41.48,75941.37,279.0,0.03039,6e-05,1.78961]
[1777498963103,41.48,75941.3,279.0,0.03038,6e-05,1.78912]
[1777498968183,41.46,75941.48,279.0,0.03036,6e-05,1.78804]
[1777498969227,41.46,75941.48,279.0,0.03036,6e-05,1.78804]
[1777498970787,41.46,75941.34,279.0,0.03034,6e-05,1.78706]
[1777498971203,41.46,75932.19,279.0,0.02976,6e-05,1.7583]
[1777498971923,41.46,75932.19,279.0,0.02976,6e-05,1.7583]
[1777498972211,41.46,75924.44,279.0,0.02927,6e-05,1.73421]
[1777498973167,41.46,75924.44,279.0,0.02927,6e-05,1.73421]
[1777498974118,41.46,75922.63,279.0,0.02916,6e-05,1.72849]
[1777498980267,41.45,75915.93,279.0,0.02872,6e-05,1.70704]
[1777498985302,41.45,75909.71,279.0,0.02834,6e-05,1.68769]
[1777498990110,41.44,75905.73,279.0,0.02809,6e-05,1.67539]
[1777498995371,41.44,75898.98,279.0,0.02768,6e-05,1.65486]
[1777499000406,41.44,75893.71,279.0,0.02737,6e-05,1.63908]
[1777499007456,41.44,75893.4,279.0,0.02734,6e-05,1.63803]
[1777499009469,41.44,75901.44,279.0,0.02782,6e-05,1.66177]
[1777499011914,41.44,75903.71,279.0,0.02785,6e-05,1.66209]
[1777499012329,41.44,75903.71,279.0,0.02785,6e-05,1.66209]
[1777499012512,41.44,75903.71,279.0,0.02785,6e-05,1.66209]
[1777499018533,41.43,75907.36,279.0,0.02806,6e-05,1.67252]
[1777499023568,41.43,75908.45,279.0,0.02812,6e-05,1.67541]
[1777499025325,41.43,75908.2,279.0,0.0281,6e-05,1.67458]
[1777499025973,41.43,75908.66,279.0,0.02813,6e-05,1.67589]
[1777499031624,41.43,75916.89,279.0,0.02861,6e-05,1.70019]
[1777499036658,41.42,75911.07,279.0,0.02825,6e-05,1.68205]
[1777499039577,41.42,75909.9,279.0,0.02817,6e-05,1.67837]
[1777499044718,41.42,75912.21,279.0,0.0283,6e-05,1.68481]
[1777499049753,41.42,75912.43,279.0,0.02831,6e-05,1.68501]
[1777499053652,41.41,75914.89,279.0,0.02845,6e-05,1.69224]
[1777499059826,41.41,75920.16,279.0,0.02875,6e-05,1.7072]
[1777499064860,41.4,75920.07,279.0,0.02873,6e-05,1.70631]
[1777499069896,41.4,75921.02,279.0,0.02878,6e-05,1.70856]
[1777499074931,41.4,75921.8,279.0,0.02871,6e-05,1.70389]
[1777499079966,41.39,75923.48,279.0,0.0288,6e-05,1.70838]
[1777499083995,41.39,75929.35,279.0,0.02915,6e-05,1.72574]
[1777499089029,41.38,75935.35,279.0,0.02951,6e-05,1.74338]
[1777499093058,41.38,75928.49,279.0,0.02907,6e-05,1.72158]
[1777499097086,41.37,75921.18,279.0,0.02861,6e-05,1.6988]
[1777499102121,41.37,75918.16,279.0,0.02842,6e-05,1.68917]
[1777499107156,41.37,75917.88,279.0,0.02839,6e-05,1.68786]
[1777499113197,41.36,75918.06,279.0,0.02839,6e-05,1.68787]
[1777499118233,41.36,75916.25,279.0,0.02827,6e-05,1.68197]
[1777499123267,41.36,75915.93,279.0,0.02825,6e-05,1.68062]
[1777499128303,41.36,75922.87,279.0,0.02866,6e-05,1.70119]
[1777499133337,41.35,75926.43,279.0,0.02876,6e-05,1.70497]
[1777499138374,41.35,75928.63,279.0,0.02888,6e-05,1.71105]
[1777499145422,41.34,75928.71,279.0,0.02887,6e-05,1.71039]
[1777499150456,41.34,75930.33,279.0,0.02896,6e-05,1.71467]
[1777499155491,41.33,75931.17,279.0,0.02899,6e-05,1.71656]
[1777499160527,41.33,75932.52,279.0,0.02906,6e-05,1.71997]
[1777499164554,41.32,75938.89,279.0,0.02945,6e-05,1.73894]
[1777499170597,41.32,75941.47,279.0,0.02958,6e-05,1.74579]
[1777499175632,41.31,75942.06,279.0,0.0296,6e-05,1.74645]
[1777499182680,41.3,75942.0,279.0,0.02957,6e-05,1.74491]
[1777499187715,41.29,75942.15,279.0,0.02956,6e-05,1.74442]
[1777499193759,41.29,75941.44,279.0,0.02939,6e-05,1.73462]
[1777499198793,41.28,75946.27,279.0,0.02967,6e-05,1.74864]
[1777499203829,41.27,75948.07,279.0,0.02976,6e-05,1.75319]
[1777499210878,41.26,75947.17,279.0,0.02968,6e-05,1.749]
[1777499214906,41.26,75975.81,279.0,0.03151,7e-05,1.83873]
[1777499215937,41.26,75977.43,279.0,0.03161,7e-05,1.84359]
[1777499216712,41.26,75977.43,279.0,0.03161,7e-05,1.84359]
[1777499216920,41.26,75966.1,279.0,0.03087,7e-05,1.80749]
[1777499218718,41.25,75955.23,279.0,0.03016,6e-05,1.77264]
[1777499220662,41.25,75951.39,279.0,0.02991,6e-05,1.76042]
[1777499220675,41.25,75951.39,279.0,0.02991,6e-05,1.76042]
[1777499220948,41.25,75951.22,279.0,0.02989,6e-05,1.75967]
[1777499220958,41.25,75951.22,279.0,0.02989,6e-05,1.75967]
[1777499226990,41.24,75952.77,279.0,0.02997,6e-05,1.76325]
[1777499232025,41.24,75957.17,279.0,0.03022,6e-05,1.77589]
[1777499234039,41.23,75963.44,279.0,0.03062,6e-05,1.79515]
[1777499238071,41.23,75967.41,279.0,0.03086,7e-05,1.80691]
[1777499238393,41.23,75974.05,279.0,0.03129,7e-05,1.82782]
[1777499239149,41.23,75974.05,279.0,0.03129,7e-05,1.82782]
[1777499239332,41.23,75974.05,279.0,0.03129,7e-05,1.82782]
[1777499239724,41.23,75974.05,279.0,0.03129,7e-05,1.82782]
[1777499239800,41.23,75974.05,279.0,0.03129,7e-05,1.82782]
[1777499239934,41.23,75974.05,279.0,0.03129,7e-05,1.82782]
[1777499239997,41.23,75997.6,279.0,0.03287,7e-05,1.9047]
[1777499240032,41.23,75997.6,279.0,0.03287,7e-05,1.9047]
[1777499240796,41.23,76038.63,279.0,0.03578,7e-05,2.04335]
[1777499241869,41.22,76051.82,279.0,0.03676,8e-05,2.08918]
[1777499242201,41.22,76051.82,279.0,0.03676,8e-05,2.08918]
[1777499242914,41.22,76036.46,279.0,0.03562,7e-05,2.03545]
[1777499243115,41.22,76029.52,279.0,0.03511,7e-05,2.01156]
[1777499244122,41.22,76023.24,279.0,0.03464,7e-05,1.98904]
[1777499245128,41.22,76016.53,279.0,0.03416,7e-05,1.96623]
[1777499246601,41.22,76008.46,279.0,0.03359,7e-05,1.93909]
[1777499247689,41.22,76008.46,279.0,0.03359,7e-05,1.93909]
[1777499247869,41.22,75999.94,279.0,0.033,7e-05,1.91082]
[1777499248816,41.22,75999.94,279.0,0.033,7e-05,1.91082]
[1777499248905,41.22,75994.14,279.0,0.03261,7e-05,1.89179]
[1777499251842,41.22,75988.73,279.0,0.03214,7e-05,1.86763]
[1777499256206,41.22,75978.72,279.0,0.03148,7e-05,1.83573]
[1777499258220,41.23,75970.78,279.0,0.03096,7e-05,1.8107]
[1777499260916,41.23,75972.4,279.0,0.03107,7e-05,1.81609]
[1777499260247,41.23,75985.43,279.0,0.03194,7e-05,1.85826]
[1777499262261,41.23,75992.64,279.0,0.03243,7e-05,1.88204]
[1777499264676,41.23,75993.8,279.0,0.03252,7e-05,1.88595]
[1777499266784,41.23,75999.09,279.0,0.03288,7e-05,1.90354]
[1777499268307,41.23,76009.78,279.0,0.03363,7e-05,1.93922]
[1777499273342,41.23,76009.9,279.0,0.03363,7e-05,1.93966]
[1777499278377,41.23,76001.33,279.0,0.03304,7e-05,1.91128]
[1777499284418,41.24,75998.93,279.0,0.03289,7e-05,1.9038]
[1777499287298,41.24,75998.96,279.0,0.03289,7e-05,1.90398]
[1777499292475,41.24,75998.61,279.0,0.03288,7e-05,1.9034]
[1777499297519,41.24,76001.13,279.0,0.03306,7e-05,1.91215]
[1777499300338,41.24,76002.02,279.0,0.03313,7e-05,1.91524]
[1777499303562,41.25,76007.69,279.0,0.03352,7e-05,1.93433]
[1777499304271,41.25,76007.69,279.0,0.03352,7e-05,1.93433]
[1777499304753,41.25,76007.69,279.0,0.03352,7e-05,1.93433]
[1777499305481,41.25,76010.27,279.0,0.03371,7e-05,1.94301]
[1777499305618,41.25,76010.27,279.0,0.03371,7e-05,1.94301]
[1777499306541,41.25,76010.9,279.0,0.03375,7e-05,1.94512]
[1777499311196,41.25,76011.78,279.0,0.03381,7e-05,1.94817]
[1777499312575,41.25,76012.85,279.0,0.03378,7e-05,1.94482]
[1777499316717,41.25,76012.98,279.0,0.03379,7e-05,1.94531]
[1777499319673,41.25,76004.75,279.0,0.03321,7e-05,1.91795]
[1777499324708,41.25,76003.89,279.0,0.03316,7e-05,1.91539]
[1777499329745,41.25,76003.92,279.0,0.03317,7e-05,1.9158]
[1777499334783,41.25,76002.79,279.0,0.0331,7e-05,1.91236]
[1777499340826,41.26,76000.78,279.0,0.03297,7e-05,1.90621]
[1777499346015,41.26,76000.24,279.0,0.03294,7e-05,1.90472]
[1777499346032,41.26,76000.24,279.0,0.03294,7e-05,1.90472]
[1777499346307,41.26,75999.24,279.0,0.03287,7e-05,1.90149]
[1777499346314,41.26,75999.24,279.0,0.03287,7e-05,1.90149]
[1777499346870,41.26,75970.77,279.0,0.03095,7e-05,1.80879]
[1777499347199,41.26,75970.77,279.0,0.03095,7e-05,1.80879]
[1777499347877,41.26,75966.8,279.0,0.0307,6e-05,1.79641]
[1777499348307,41.26,75966.8,279.0,0.0307,6e-05,1.79641]
[1777499348321,41.26,75966.8,279.0,0.0307,6e-05,1.79641]
[1777499349665,41.26,75966.44,279.0,0.03068,6e-05,1.79552]
[1777499354927,41.27,75970.0,279.0,0.03094,7e-05,1.80826]
[1777499358956,41.27,75977.16,279.0,0.03143,7e-05,1.83201]
[1777499363990,41.28,75978.89,279.0,0.03157,7e-05,1.83847]
[1777499369026,41.29,75984.5,279.0,0.03196,7e-05,1.8574]
[1777499374061,41.29,75986.63,279.0,0.032,7e-05,1.85822]
[1777499379095,41.29,75986.8,279.0,0.03203,7e-05,1.85945]
[1777499381717,41.3,75986.61,279.0,0.03202,7e-05,1.85897]
[1777499382116,41.3,75980.05,279.0,0.03159,7e-05,1.83803]
[1777499387151,41.3,75977.19,279.0,0.03142,7e-05,1.82974]
[1777499392187,41.31,75976.67,279.0,0.0314,7e-05,1.82897]
[1777499397222,41.31,75975.3,279.0,0.03133,7e-05,1.8255]
[1777499401250,41.32,75986.15,279.0,0.03207,7e-05,1.86121]
[1777499406599,41.32,75989.1,279.0,0.03228,7e-05,1.87128]
[1777499406799,41.32,75989.1,279.0,0.03228,7e-05,1.87128]
[1777499412329,41.33,75990.52,279.0,0.03239,7e-05,1.87671]
[1777499417364,41.33,75990.24,279.0,0.03238,7e-05,1.87632]
[1777499422399,41.33,75990.91,279.0,0.03244,7e-05,1.87904]
[1777499428440,41.34,75991.73,279.0,0.03251,7e-05,1.8823]
[1777499433476,41.34,75991.91,279.0,0.03242,7e-05,1.87655]
[1777499438511,41.34,75991.12,279.0,0.03237,7e-05,1.87449]
[1777499443546,41.35,75990.5,279.0,0.03234,7e-05,1.87302]
[1777499446566,41.35,75985.02,279.0,0.03198,7e-05,1.8556]
[1777499451183,41.35,75981.83,279.0,0.03178,7e-05,1.8459]
[1777499453349,41.36,75981.81,279.0,0.03178,7e-05,1.84599]
[1777499458236,41.36,75979.43,279.0,0.03165,7e-05,1.83931]
[1777499463053,41.36,75979.37,279.0,0.03165,7e-05,1.83962]
[1777499464265,41.37,75970.81,279.0,0.0311,7e-05,1.81276]
[1777499468436,41.37,75975.61,279.0,0.03143,7e-05,1.82892]
[1777499468566,41.37,75975.61,279.0,0.03143,7e-05,1.82892]
[1777499469668,41.38,75978.61,279.0,0.03163,7e-05,1.83874]
[1777499473531,41.38,75982.5,279.0,0.03191,7e-05,1.85189]
[1777499478219,41.38,75986.04,279.0,0.03216,7e-05,1.86408]
[1777499483869,41.39,75993.63,279.0,0.03269,7e-05,1.88952]
[1777499488511,41.39,75996.11,279.0,0.03286,7e-05,1.89797]
[1777499490211,41.39,75993.44,279.0,0.03268,7e-05,1.88927]
[1777499490329,41.39,75991.46,279.0,0.03255,7e-05,1.88286]
[1777499492746,41.39,75991.2,279.0,0.03242,7e-05,1.87535]
[1777499498134,41.4,75991.94,279.0,0.03249,7e-05,1.87826]
[1777499498576,41.4,75991.95,279.0,0.03249,7e-05,1.87839]
[1777499498843,41.4,75991.95,279.0,0.03249,7e-05,1.87839]
[1777499498970,41.4,75991.95,279.0,0.03249,7e-05,1.87839]
[1777499499098,41.4,75991.95,279.0,0.03249,7e-05,1.87839]
[1777499499260,41.4,75991.77,279.0,0.03248,7e-05,1.878]
[1777499505019,41.4,75991.88,279.0,0.0325,7e-05,1.87895]
[1777499506383,41.4,75991.97,279.0,0.03251,7e-05,1.87934]
[1777499506776,41.4,75991.97,279.0,0.03251,7e-05,1.87934]
[1777499515088,41.41,75991.8,279.0,0.03251,7e-05,1.87966]
[1777499521130,41.41,75991.59,279.0,0.03251,7e-05,1.87955]
[1777499527171,41.41,75991.74,279.0,0.03253,7e-05,1.8806]
[1777499534493,41.42,75991.74,279.0,0.03254,7e-05,1.88097]
[1777499541272,41.42,75991.43,279.0,0.03254,7e-05,1.88087]
[1777499542853,41.42,75991.43,279.0,0.03254,7e-05,1.88087]
[1777499544011,41.42,75991.43,279.0,0.03254,7e-05,1.88096]
[1777499546649,41.43,75991.06,279.0,0.03252,7e-05,1.88002]
[1777499547367,41.43,75991.31,279.0,0.03254,7e-05,1.88093]
[1777499550302,41.43,75991.33,279.0,0.03255,7e-05,1.88127]
[1777499550414,41.43,75991.33,279.0,0.03255,7e-05,1.88127]
[1777499550834,41.43,75991.33,279.0,0.03255,7e-05,1.88127]
[1777499550976,41.43,75991.33,279.0,0.03255,7e-05,1.88127]
[1777499551436,41.43,75991.33,279.0,0.03255,7e-05,1.88136]
[1777499553483,41.43,75990.91,279.0,0.03241,7e-05,1.87332]
[1777499554580,41.43,75990.87,279.0,0.03241,7e-05,1.87329]
[1777499557808,41.43,75990.71,279.0,0.03241,7e-05,1.87308]
[1777499563427,41.44,75987.02,279.0,0.03218,7e-05,1.86182]
[1777499568862,41.44,75986.44,279.0,0.03215,7e-05,1.86043]
[1777499574652,41.44,75981.01,279.0,0.0318,7e-05,1.84366]
[1777499580545,41.45,75974.92,279.0,0.03142,7e-05,1.82527]
[1777499581805,41.45,75974.92,279.0,0.03142,7e-05,1.82527]
[1777499581865,41.45,75974.18,279.0,0.03137,7e-05,1.82309]
[1777499587836,41.44,75973.19,279.0,0.03127,7e-05,1.81829]
[1777499589609,41.44,75966.18,279.0,0.0308,7e-05,1.79509]
[1777499591623,41.43,75959.5,279.0,0.03035,6e-05,1.77351]
[1777499595651,41.43,75952.91,279.0,0.02991,6e-05,1.752]
[1777499599679,41.42,75946.89,279.0,0.02952,6e-05,1.73258]
[1777499603707,41.42,75941.0,279.0,0.02914,6e-05,1.71386]
[1777499608743,41.41,75937.43,279.0,0.0289,6e-05,1.70229]
[1777499613778,41.41,75936.85,279.0,0.02875,6e-05,1.69345]
[1777499615791,41.41,75943.93,279.0,0.02918,6e-05,1.71481]
[1777499620827,41.4,75945.8,279.0,0.02928,6e-05,1.71979]
[1777499623847,41.4,75955.02,279.0,0.02985,6e-05,1.74775]
[1777499628883,41.39,75960.1,279.0,0.03016,6e-05,1.76251]
[1777499633917,41.38,75964.74,279.0,0.03043,6e-05,1.77586]
[1777499638952,41.38,75965.22,279.0,0.03043,6e-05,1.77611]
[1777499643988,41.37,75965.56,279.0,0.03043,6e-05,1.77592]
[1777499648332,41.36,75965.63,279.0,0.03042,6e-05,1.77539]
[1777499648341,41.36,75965.63,279.0,0.03042,6e-05,1.77539]
[1777499648489,41.36,75965.61,279.0,0.03041,6e-05,1.77507]
[1777499648737,41.36,75965.61,279.0,0.03041,6e-05,1.77507]
[1777499654067,41.35,75967.82,279.0,0.03052,6e-05,1.7805]
[1777499659101,41.34,75971.27,279.0,0.03072,7e-05,1.79002]
[1777499662124,41.34,75962.42,279.0,0.03013,6e-05,1.76136]
[1777499663132,41.33,75956.48,279.0,0.02975,6e-05,1.74258]
[1777499668167,41.33,75952.49,279.0,0.02947,6e-05,1.72909]
[1777499672194,41.32,75947.2,279.0,0.02902,6e-05,1.70563]
[1777499675215,41.32,75953.4,279.0,0.0294,6e-05,1.72427]
[1777499680250,41.31,75957.04,279.0,0.02961,6e-05,1.73462]
[1777499685286,41.31,75958.41,279.0,0.02968,6e-05,1.73793]
[1777499690320,41.3,75958.81,279.0,0.02969,6e-05,1.73824]
[1777499695856,41.3,75959.82,279.0,0.02973,6e-05,1.7406]
[1777499696362,41.29,75972.87,279.0,0.03056,6e-05,1.78108]
[1777499697369,41.29,75982.66,279.0,0.0312,7e-05,1.81191]
[1777499702405,41.28,75981.92,279.0,0.03112,7e-05,1.80799]
[1777499708447,41.27,75981.41,279.0,0.03105,7e-05,1.80452]
[1777499713481,41.26,75981.39,279.0,0.03101,7e-05,1.80297]
[1777499718517,41.25,75982.99,279.0,0.03109,7e-05,1.80658]
[1777499724559,41.24,75983.38,279.0,0.03108,7e-05,1.80602]
[1777499730600,41.23,75983.62,279.0,0.03105,7e-05,1.805]
[1777499732614,41.22,75970.87,279.0,0.03011,6e-05,1.75742]
[1777499738071,41.22,75966.39,279.0,0.0298,6e-05,1.74261]
[1777499743692,41.21,75966.37,279.0,0.02977,6e-05,1.74124]
[1777499748727,41.2,75966.12,279.0,0.02974,6e-05,1.73954]
[1777499754768,41.2,75964.87,279.0,0.02964,6e-05,1.73457]
[1777499764839,41.18,75964.82,279.0,0.0296,6e-05,1.73269]
[1777499769913,41.18,75964.72,279.0,0.02958,6e-05,1.73171]
[1777499775923,41.17,75961.95,279.0,0.02938,6e-05,1.72201]
[1777499780957,41.17,75962.14,279.0,0.02938,6e-05,1.72186]
[1777499791028,41.16,75961.74,279.0,0.02922,6e-05,1.71261]
[1777499796063,41.15,75960.48,279.0,0.02912,6e-05,1.70808]
[1777499806134,41.15,75959.88,279.0,0.02906,6e-05,1.705]
[1777499809154,41.14,75951.51,279.0,0.02853,6e-05,1.6791]
[1777499814189,41.14,75950.65,279.0,0.02847,6e-05,1.67612]
[1777499820232,41.14,75950.66,279.0,0.02847,6e-05,1.67572]
[1777499825268,41.14,75948.07,279.0,0.0283,6e-05,1.66753]
[1777499830303,41.13,75942.25,279.0,0.02794,6e-05,1.64974]
[1777499839367,41.13,75941.53,279.0,0.02789,6e-05,1.64735]
[1777499844402,41.13,75945.46,279.0,0.02813,6e-05,1.65906]
[1777499853467,41.13,75945.21,279.0,0.028,6e-05,1.65151]
[1777499858503,41.13,75945.55,279.0,0.02802,6e-05,1.65237]
[1777499863538,41.13,75945.41,279.0,0.02801,6e-05,1.65179]
[1777499869581,41.13,75945.33,279.0,0.028,6e-05,1.65135]
[1777499877637,41.12,75945.13,279.0,0.02798,6e-05,1.6505]
[1777499882671,41.12,75944.93,279.0,0.02797,6e-05,1.64974]
[1777499889721,41.12,75945.04,279.0,0.02797,6e-05,1.64987]
[1777499893749,41.12,75938.68,279.0,0.02758,6e-05,1.63079]
[1777499898783,41.12,75939.3,279.0,0.02762,6e-05,1.63264]
[1777499903819,41.12,75938.94,279.0,0.0276,6e-05,1.63157]
[1777499910207,41.12,75939.01,279.0,0.0276,6e-05,1.63179]
[1777499913889,41.12,75937.56,279.0,0.02742,6e-05,1.62114]
[1777499915902,41.12,75937.61,279.0,0.02742,6e-05,1.62132]
[1777499920013,41.12,75937.47,279.0,0.02741,6e-05,1.62096]
[1777499925972,41.12,75937.46,279.0,0.02742,6e-05,1.62107]
[1777499927987,41.12,75926.63,279.0,0.02678,6e-05,1.5892]
[1777499930252,41.12,75915.34,279.0,0.02612,6e-05,1.55656]
[1777499934037,41.13,75908.91,279.0,0.02577,6e-05,1.53869]
[1777499937246,41.13,75915.52,279.0,0.02615,6e-05,1.55811]
[1777499942094,41.14,75921.27,279.0,0.0265,6e-05,1.57535]
[1777499946716,41.14,75924.32,279.0,0.02668,6e-05,1.58455]
[1777499948755,41.14,75924.74,279.0,0.02671,6e-05,1.58592]
[1777499948854,41.14,75924.74,279.0,0.02671,6e-05,1.58592]
[1777499950208,41.14,75924.71,279.0,0.02671,6e-05,1.5859]
[1777499955826,41.14,75922.57,279.0,0.02659,6e-05,1.58009]
[1777499961199,41.15,75921.62,279.0,0.02655,6e-05,1.57781]
[1777499966262,41.15,75921.16,279.0,0.02653,6e-05,1.57691]
[1777499968453,41.15,75920.92,279.0,0.02652,6e-05,1.5763]
[1777499968516,41.15,75920.91,279.0,0.02652,6e-05,1.57644]
[1777499969080,41.15,75920.91,279.0,0.02652,6e-05,1.57644]
[1777499971075,41.15,75920.24,279.0,0.02649,6e-05,1.57508]
[1777499971668,41.15,75920.24,279.0,0.02649,6e-05,1.57508]
[1777499975667,41.17,75920.23,279.0,0.02643,6e-05,1.57056]
[1777499975735,41.18,75920.2,279.0,0.02646,6e-05,1.57224]
[1777499981257,41.18,75914.5,279.0,0.02614,6e-05,1.55614]
[1777499981260,41.18,75914.5,279.0,0.02614,6e-05,1.55614]
[1777499986402,41.19,75910.59,279.0,0.02593,6e-05,1.54566]
[1777499991441,41.19,75908.65,279.0,0.02584,6e-05,1.54082]
[1777499996476,41.2,75909.18,279.0,0.02588,6e-05,1.54306]
[1777500001511,41.2,75899.43,279.0,0.02534,6e-05,1.51607]
[1777500002520,41.2,75893.45,279.0,0.02501,6e-05,1.49939]
[1777500007556,41.21,75884.73,279.0,0.02456,5e-05,1.47617]
[1777500012591,41.22,75878.11,279.0,0.02423,5e-05,1.45949]
[1777500014605,41.23,75871.32,279.0,0.02388,5e-05,1.44149]
[1777500016621,41.23,75857.94,279.0,0.02319,5e-05,1.40608]
[1777500020647,41.24,75848.85,279.0,0.02275,5e-05,1.38347]
[1777500022769,41.24,75847.15,279.0,0.02267,5e-05,1.37939]
[1777500022665,41.25,75832.6,279.0,0.02194,5e-05,1.34191]
[1777500023769,41.25,75828.71,279.0,0.02175,5e-05,1.33192]
[1777500024253,41.25,75828.71,279.0,0.02175,5e-05,1.33192]
[1777500032744,41.28,75824.84,279.0,0.02157,5e-05,1.32112]
[1777500034759,41.29,75831.58,279.0,0.02192,5e-05,1.33935]
[1777500039797,41.31,75829.93,279.0,0.02188,5e-05,1.33741]
[1777500044831,41.33,75831.28,279.0,0.02199,5e-05,1.34323]
[1777500046845,41.33,75823.92,279.0,0.02165,5e-05,1.32528]
[1777500047853,41.34,75833.53,279.0,0.02213,5e-05,1.35043]
[1777500053388,41.35,75836.9,279.0,0.02233,5e-05,1.36091]
[1777500053404,41.35,75836.9,279.0,0.02233,5e-05,1.36091]
[1777500053895,41.36,75843.57,279.0,0.02269,5e-05,1.37919]
[1777500054972,41.36,75843.57,279.0,0.02269,5e-05,1.37919]
[1777500060943,41.37,75853.17,279.0,0.02323,5e-05,1.40716]
[1777500066986,41.39,75852.91,279.0,0.02326,5e-05,1.4086]
[1777500072023,41.4,75854.98,279.0,0.0234,5e-05,1.41584]
[1777500076065,41.41,75867.63,279.0,0.0241,5e-05,1.45133]
[1777500080083,41.42,75874.84,279.0,0.02451,5e-05,1.47215]
[1777500085119,41.43,75878.05,279.0,0.0247,5e-05,1.48224]
[1777500086126,41.43,75886.71,279.0,0.02519,6e-05,1.50656]
[1777500088140,41.43,75893.38,279.0,0.02556,6e-05,1.52568]
[1777500093175,41.44,75889.22,279.0,0.02525,6e-05,1.50863]
[1777500097204,41.45,75881.23,279.0,0.02483,5e-05,1.4872]
[1777500102238,41.45,75880.76,279.0,0.02482,5e-05,1.48703]
[1777500104253,41.46,75888.01,279.0,0.02523,6e-05,1.50765]
[1777500109288,41.46,75888.22,279.0,0.02526,6e-05,1.50914]
[1777500114323,41.47,75887.69,279.0,0.02525,6e-05,1.50862]
[1777500119389,41.48,75884.58,279.0,0.02509,6e-05,1.5007]
[1777500120267,41.48,75884.81,279.0,0.02511,6e-05,1.50155]
[1777500125400,41.49,75888.42,279.0,0.02534,6e-05,1.51284]
[1777500128421,41.49,75894.32,279.0,0.02568,6e-05,1.53]
[1777500133456,41.5,75893.37,279.0,0.02564,6e-05,1.52808]
[1777500138491,41.5,75892.91,279.0,0.02563,6e-05,1.52757]
[1777500143526,41.51,75892.42,279.0,0.02562,6e-05,1.52705]
[1777500148561,41.51,75892.91,279.0,0.02566,6e-05,1.52924]
[1777500153596,41.52,75892.39,279.0,0.02555,6e-05,1.52239]
[1777500158630,41.52,75897.61,279.0,0.02586,6e-05,1.53796]
[1777500159640,41.53,75890.15,279.0,0.02544,6e-05,1.51704]
[1777500161651,41.53,75877.72,279.0,0.02476,5e-05,1.48273]
[1777500164673,41.53,75869.84,279.0,0.02435,5e-05,1.46174]
[1777500166687,41.54,75863.81,279.0,0.02404,5e-05,1.44583]
[1777500171722,41.55,75860.6,279.0,0.0239,5e-05,1.43891]
[1777500176757,41.56,75859.32,279.0,0.02386,5e-05,1.43697]
[1777500181794,41.57,75855.01,279.0,0.02367,5e-05,1.42694]
[1777500185823,41.58,75848.13,279.0,0.02333,5e-05,1.40984]
[1777500186830,41.58,75841.35,279.0,0.02299,5e-05,1.39226]
[1777500190857,41.59,75832.17,279.0,0.02255,5e-05,1.36977]
[1777500193879,41.6,75838.82,279.0,0.02291,5e-05,1.38838]
[1777500196921,41.61,75847.28,279.0,0.02336,5e-05,1.41146]
[1777500198935,41.62,75853.05,279.0,0.02369,5e-05,1.42788]
[1777500201956,41.62,75860.09,279.0,0.02408,5e-05,1.44778]
[1777500206991,41.63,75865.44,279.0,0.02439,5e-05,1.46364]
[1777500212048,41.64,75867.85,279.0,0.02444,5e-05,1.46521]
[1777500218074,41.65,75870.78,279.0,0.02463,5e-05,1.47465]
[1777500220082,41.66,75864.77,279.0,0.02432,5e-05,1.45892]
[1777500225117,41.67,75864.79,279.0,0.02435,5e-05,1.46022]
[1777500230152,41.67,75866.42,279.0,0.02446,5e-05,1.46596]
[1777500235187,41.68,75870.43,279.0,0.0247,5e-05,1.4781]
[1777500237201,41.69,75877.74,279.0,0.02511,6e-05,1.49873]
[1777500242236,41.69,75880.35,279.0,0.02527,6e-05,1.50691]
[1777500246978,41.7,75881.62,279.0,0.02535,6e-05,1.51099]
[1777500248068,41.7,75885.44,279.0,0.02557,6e-05,1.52202]
[1777500250219,41.7,75888.06,279.0,0.02572,6e-05,1.52968]
[1777500250328,41.7,75888.06,279.0,0.02572,6e-05,1.52968]
[1777500250633,41.7,75888.06,279.0,0.02572,6e-05,1.52968]
[1777500252300,41.7,75894.64,279.0,0.0261,6e-05,1.54857]
[1777500252855,41.7,75894.64,279.0,0.0261,6e-05,1.54857]
[1777500253317,41.7,75884.68,279.0,0.02554,6e-05,1.52065]
[1777500256649,41.71,75885.18,279.0,0.02558,6e-05,1.52236]
[1777500256718,41.71,75894.41,279.0,0.0261,6e-05,1.54858]
[1777500257345,41.71,75902.64,279.0,0.02658,6e-05,1.5722]
[1777500260205,41.71,75900.64,279.0,0.02646,6e-05,1.56662]
[1777500265401,41.71,75899.95,279.0,0.02643,6e-05,1.56514]
[1777500270436,41.72,75901.44,279.0,0.02653,6e-05,1.56982]
[1777500271679,41.72,75901.44,279.0,0.02653,6e-05,1.56982]
[1777500272175,41.72,75905.04,279.0,0.02664,6e-05,1.57395]
[1777500277484,41.72,75912.33,279.0,0.02707,6e-05,1.5953]
[1777500278503,41.72,75912.33,279.0,0.02707,6e-05,1.5953]
[1777500281022,41.72,75911.47,279.0,0.02702,6e-05,1.59286]
[1777500287555,41.72,75909.89,279.0,0.02693,6e-05,1.58862]
[1777500292590,41.72,75915.26,279.0,0.02725,6e-05,1.60442]
[1777500297625,41.72,75913.18,279.0,0.02713,6e-05,1.59845]
[1777500299638,41.72,75922.2,279.0,0.02766,6e-05,1.62488]
[1777500300285,41.72,75922.2,279.0,0.02766,6e-05,1.62488]
[1777500302462,41.72,75929.61,279.0,0.02811,6e-05,1.64674]
[1777500307694,41.72,75933.55,279.0,0.02834,6e-05,1.65808]
[1777500311722,41.72,75917.62,279.0,0.02738,6e-05,1.61071]
[1777500317047,41.72,75913.79,279.0,0.02715,6e-05,1.59951]
[1777500322800,41.72,75910.96,279.0,0.02699,6e-05,1.59147]
[1777500327834,41.72,75908.98,279.0,0.02688,6e-05,1.58593]
[1777500332869,41.72,75909.04,279.0,0.02679,6e-05,1.58006]
[1777500337905,41.72,75908.92,279.0,0.02678,6e-05,1.57999]
[1777500343054,41.73,75909.17,279.0,0.0268,6e-05,1.58094]
[1777500343946,41.73,75926.2,279.0,0.02781,6e-05,1.63074]
[1777500344954,41.73,75932.58,279.0,0.0282,6e-05,1.64963]
[1777500345961,41.73,75940.02,279.0,0.02865,6e-05,1.67182]
[1777500350999,41.72,75942.01,279.0,0.02876,6e-05,1.67729]
[1777500356036,41.72,75936.69,279.0,0.02842,6e-05,1.66088]
[1777500360064,41.72,75943.35,279.0,0.02883,6e-05,1.68054]
[1777500365099,41.71,75939.27,279.0,0.02856,6e-05,1.66769]
[1777500365474,41.71,75939.27,279.0,0.02856,6e-05,1.66769]
[1777500366962,41.71,75939.52,279.0,0.02858,6e-05,1.66835]
[1777500370039,41.71,75944.45,279.0,0.02888,6e-05,1.68291]
[1777500371657,41.71,75945.23,279.0,0.02892,6e-05,1.68504]
[1777500373197,41.71,75945.33,279.0,0.02892,6e-05,1.68522]
[1777500379199,41.7,75946.68,279.0,0.02899,6e-05,1.68844]
[1777500384235,41.7,75946.68,279.0,0.02898,6e-05,1.68782]
[1777500389270,41.69,75946.88,279.0,0.02898,6e-05,1.68781]
[1777500395311,41.69,75946.43,279.0,0.02883,6e-05,1.67919]
[1777500400348,41.69,75940.69,279.0,0.02846,6e-05,1.66142]
[1777500405381,41.68,75941.06,279.0,0.02848,6e-05,1.66213]
[1777500410230,41.68,75941.05,279.0,0.02847,6e-05,1.66178]
[1777500411879,41.68,75941.05,279.0,0.02847,6e-05,1.66171]
[1777500412737,41.68,75941.05,279.0,0.02847,6e-05,1.66155]
[1777500412755,41.68,75928.58,279.0,0.02771,6e-05,1.62448]
[1777500415091,41.68,75926.92,279.0,0.02761,6e-05,1.61957]
[1777500421167,41.68,75929.07,279.0,0.02774,6e-05,1.62585]
[1777500421188,41.68,75929.07,279.0,0.02774,6e-05,1.62585]
[1777500423210,41.68,75928.38,279.0,0.02769,6e-05,1.62373]
[1777500425649,41.68,75928.24,279.0,0.02769,6e-05,1.62329]
[1777500428344,41.68,75930.69,279.0,0.02783,6e-05,1.63049]
[1777500429010,41.68,75930.69,279.0,0.02783,6e-05,1.63049]
[1777500433577,41.68,75940.31,279.0,0.02841,6e-05,1.65882]
[1777500434869,41.68,75940.31,279.0,0.02841,6e-05,1.65882]
[1777500434969,41.68,75940.45,279.0,0.02842,6e-05,1.65917]
[1777500441096,41.68,75941.65,279.0,0.02851,6e-05,1.66396]
[1777500441212,41.68,75941.65,279.0,0.02851,6e-05,1.66396]
[1777500441634,41.69,75941.86,279.0,0.02855,6e-05,1.66584]
[1777500446669,41.69,75941.97,279.0,0.02855,6e-05,1.66573]
[1777500451704,41.69,75945.27,279.0,0.02864,6e-05,1.66864]
[1777500452228,41.69,75945.27,279.0,0.02864,6e-05,1.66864]
[1777500458753,41.68,75945.52,279.0,0.02864,6e-05,1.66874]
[1777500464645,41.68,75943.39,279.0,0.0285,6e-05,1.662]
[1777500470582,41.68,75944.83,279.0,0.02858,6e-05,1.66592]
[1777500475871,41.67,75944.55,279.0,0.02855,6e-05,1.66442]
[1777500480906,41.67,75945.86,279.0,0.02862,6e-05,1.66794]
[1777500486949,41.67,75945.75,279.0,0.02861,6e-05,1.6671]
[1777500493999,41.66,75945.82,279.0,0.0286,6e-05,1.66671]
[1777500499036,41.66,75945.83,279.0,0.02859,6e-05,1.66624]
[1777500504070,41.66,75945.78,279.0,0.02858,6e-05,1.66567]
[1777500509106,41.65,75945.75,279.0,0.02857,6e-05,1.66517]
[1777500515149,41.65,75945.71,279.0,0.02845,6e-05,1.65804]
[1777500520184,41.65,75945.75,279.0,0.02844,6e-05,1.65781]
[1777500525219,41.64,75940.79,279.0,0.02813,6e-05,1.64263]
[1777500526226,41.64,75934.13,279.0,0.02773,6e-05,1.62284]
[1777500527233,41.64,75928.1,279.0,0.02737,6e-05,1.60509]
[1777500529173,41.64,75927.03,279.0,0.02731,6e-05,1.60198]
[1777500534282,41.64,75926.93,279.0,0.0273,6e-05,1.60181]
[1777500539317,41.65,75923.34,279.0,0.02709,6e-05,1.59148]
[1777500544351,41.65,75923.91,279.0,0.02713,6e-05,1.59335]
[1777500550393,41.65,75921.82,279.0,0.02701,6e-05,1.58753]
[1777500555429,41.65,75922.07,279.0,0.02703,6e-05,1.58849]
[1777500560866,41.65,75923.48,279.0,0.02712,6e-05,1.59277]
[1777500561736,41.65,75922.94,279.0,0.02709,6e-05,1.59124]
[1777500561806,41.65,75922.21,279.0,0.02705,6e-05,1.58916]
[1777500562901,41.65,75922.21,279.0,0.02705,6e-05,1.58916]
[1777500562992,41.66,75921.96,279.0,0.02704,6e-05,1.58897]
[1777500568520,41.66,75920.17,279.0,0.02694,6e-05,1.58408]
[1777500570534,41.66,75905.12,279.0,0.02607,6e-05,1.54097]
[1777500575569,41.66,75903.84,279.0,0.02592,6e-05,1.53179]
[1777500580604,41.67,75905.48,279.0,0.02602,6e-05,1.53712]
[1777500583625,41.67,75912.38,279.0,0.02643,6e-05,1.55715]
[1777500588659,41.67,75914.96,279.0,0.02658,6e-05,1.565]
[1777500593694,41.68,75914.61,279.0,0.02657,6e-05,1.56442]
[1777500600744,41.68,75914.29,279.0,0.02657,6e-05,1.5641]
[1777500604771,41.68,75902.34,279.0,0.02589,6e-05,1.53041]
[1777500609806,41.69,75897.67,279.0,0.02564,6e-05,1.51799]
[1777500614842,41.7,75895.43,279.0,0.02553,6e-05,1.51255]
[1777500619877,41.7,75892.2,279.0,0.02537,6e-05,1.5044]
[1777500622171,41.7,75892.59,279.0,0.02539,6e-05,1.50568]
[1777500625920,41.71,75883.05,279.0,0.02488,5e-05,1.48014]
[1777500630955,41.72,75883.17,279.0,0.02491,5e-05,1.4816]
[1777500636997,41.73,75883.43,279.0,0.02486,5e-05,1.47755]
[1777500641227,41.73,75884.03,279.0,0.0249,5e-05,1.47989]
[1777500641583,41.74,75883.53,279.0,0.02489,5e-05,1.47896]
[1777500644481,41.74,75883.55,279.0,0.0249,5e-05,1.47946]
[1777500646060,41.74,75892.75,279.0,0.02541,6e-05,1.50543]
[1777500651095,41.75,75894.52,279.0,0.02553,6e-05,1.5113]
[1777500652020,41.75,75894.52,279.0,0.02553,6e-05,1.5113]
[1777500653273,41.75,75895.01,279.0,0.02556,6e-05,1.51284]
[1777500654874,41.75,75896.26,279.0,0.02564,6e-05,1.51669]
[1777500660087,41.76,75897.49,279.0,0.02573,6e-05,1.52095]
[1777500665194,41.77,75900.73,279.0,0.02593,6e-05,1.53095]
[1777500670229,41.77,75900.8,279.0,0.02595,6e-05,1.53199]
[1777500672124,41.77,75900.73,279.0,0.02595,6e-05,1.53193]
[1777500675798,41.78,75904.46,279.0,0.02617,6e-05,1.54304]
[1777500679292,41.78,75916.81,279.0,0.02689,6e-05,1.57881]
[1777500684327,41.78,75917.69,279.0,0.02695,6e-05,1.58162]
[1777500689362,41.78,75919.4,279.0,0.02705,6e-05,1.58682]
[1777500692383,41.78,75915.0,279.0,0.0267,6e-05,1.5679]
[1777500697417,41.79,75911.97,279.0,0.02653,6e-05,1.55958]
[1777500702453,41.79,75905.88,279.0,0.02619,6e-05,1.54268]
[1777500707488,41.79,75904.03,279.0,0.0261,6e-05,1.53803]
[1777500712523,41.8,75902.91,279.0,0.02604,6e-05,1.53547]
[1777500717558,41.8,75902.96,279.0,0.02606,6e-05,1.53624]
[1777500724606,41.81,75899.53,279.0,0.02588,6e-05,1.5275]
[1777500729029,41.81,75899.0,279.0,0.02586,6e-05,1.52643]
[1777500729101,41.81,75899.0,279.0,0.02586,6e-05,1.52643]
[1777500734677,41.82,75899.93,279.0,0.02593,6e-05,1.53001]
[1777500739712,41.82,75899.48,279.0,0.02592,6e-05,1.52941]
[1777500740719,41.83,75891.8,279.0,0.02549,6e-05,1.50799]
[1777500745754,41.83,75889.91,279.0,0.0254,6e-05,1.5036]
[1777500750788,41.84,75889.69,279.0,0.02541,6e-05,1.50388]
[1777500755824,41.85,75889.97,279.0,0.02535,6e-05,1.49938]
[1777500760859,41.85,75888.86,279.0,0.0253,6e-05,1.49723]
[1777500765895,41.86,75890.68,279.0,0.02542,6e-05,1.5032]
[1777500771939,41.87,75891.13,279.0,0.02547,6e-05,1.5055]
[1777500777982,41.87,75890.44,279.0,0.02545,6e-05,1.50461]
[1777500784024,41.88,75889.92,279.0,0.02544,6e-05,1.50421]
[1777500789059,41.89,75886.62,279.0,0.02528,6e-05,1.49591]
[1777500794093,41.89,75882.82,279.0,0.02509,6e-05,1.48636]
[1777500799129,41.9,75881.22,279.0,0.02502,6e-05,1.48297]
[1777500804165,41.91,75881.56,279.0,0.02506,6e-05,1.48493]
[1777500806531,41.91,75881.49,279.0,0.02506,6e-05,1.48495]
[1777500809078,41.92,75881.18,279.0,0.02505,6e-05,1.4847]
[1777500814235,41.92,75881.78,279.0,0.02501,6e-05,1.48144]
[1777500816052,41.93,75881.73,279.0,0.02501,6e-05,1.48151]
[1777500820276,41.95,75880.0,279.0,0.02497,5e-05,1.47946]
[1777500821284,41.95,75879.96,279.0,0.02498,5e-05,1.47998]
[1777500823210,41.96,75879.75,279.0,0.02498,5e-05,1.48002]
[1777500828334,41.97,75879.87,279.0,0.02503,6e-05,1.48243]
[1777500832361,41.98,75889.64,279.0,0.0256,6e-05,1.51049]
[1777500833369,41.98,75898.99,279.0,0.02613,6e-05,1.53689]
[1777500835256,41.98,75902.57,279.0,0.02633,6e-05,1.54714]
[1777500841369,41.98,75903.32,279.0,0.02639,6e-05,1.54965]
[1777500843439,41.99,75913.35,279.0,0.02698,6e-05,1.57878]
[1777500848474,41.99,75918.03,279.0,0.02725,6e-05,1.59249]
[1777500853509,41.99,75918.92,279.0,0.02731,6e-05,1.59518]
[1777500855035,41.99,75918.91,279.0,0.02731,6e-05,1.59517]
[1777500857037,41.99,75918.91,279.0,0.02731,6e-05,1.59517]
[1777500858126,41.99,75918.91,279.0,0.02731,6e-05,1.59521]
[1777500863578,42.01,75921.71,279.0,0.02753,6e-05,1.60596]
[1777500865172,42.01,75920.95,279.0,0.02749,6e-05,1.60417]
[1777500870628,42.01,75922.43,279.0,0.02758,6e-05,1.60847]
[1777500871647,42.01,75922.43,279.0,0.02758,6e-05,1.60847]
[1777500877619,42.01,75922.45,279.0,0.02748,6e-05,1.60208]
[1777500883624,42.01,75926.23,279.0,0.0277,6e-05,1.6131]
[1777500891776,42.01,75936.96,279.0,0.02835,6e-05,1.64454]
[1777500896810,42.01,75942.42,279.0,0.02867,6e-05,1.66039]
[1777500901650,42.0,75943.76,279.0,0.02875,6e-05,1.66411]
[1777500906880,42.0,75936.78,279.0,0.02831,6e-05,1.64262]
[1777500911917,42.0,75936.58,279.0,0.02829,6e-05,1.64171]
[1777500916952,41.99,75935.66,279.0,0.02823,6e-05,1.63869]
[1777500919684,41.99,75933.7,279.0,0.02811,6e-05,1.63284]
[1777500920979,41.99,75942.67,279.0,0.02865,6e-05,1.65933]
[1777500927022,41.99,75942.93,279.0,0.02866,6e-05,1.65958]
[1777500929519,41.99,75943.49,279.0,0.02869,6e-05,1.66117]
[1777500933064,41.99,75936.77,279.0,0.02816,6e-05,1.63418]
[1777500934071,41.99,75930.67,279.0,0.02779,6e-05,1.61617]
[1777500936256,41.98,75927.57,279.0,0.02761,6e-05,1.60708]
[1777500937581,41.98,75927.57,279.0,0.02761,6e-05,1.60708]
[1777500937654,41.98,75927.57,279.0,0.02761,6e-05,1.60708]
[1777500943134,41.99,75922.61,279.0,0.02731,6e-05,1.59266]
[1777500948168,41.99,75920.53,279.0,0.02719,6e-05,1.58677]
[1777500953203,41.99,75916.29,279.0,0.02695,6e-05,1.57473]
[1777500958240,41.99,75912.41,279.0,0.02673,6e-05,1.5639]
[1777500963275,41.99,75911.96,279.0,0.02671,6e-05,1.56295]
[1777500968309,41.99,75912.6,279.0,0.02675,6e-05,1.56512]
[1777500974352,42.0,75912.27,279.0,0.02674,6e-05,1.56456]
[1777500979387,42.0,75912.86,279.0,0.02678,6e-05,1.56658]
[1777500984421,42.0,75913.89,279.0,0.02685,6e-05,1.56984]
[1777500989457,42.0,75913.21,279.0,0.02681,6e-05,1.56817]
[1777500994492,42.01,75912.71,279.0,0.02669,6e-05,1.56066]
[1777500997922,42.01,75911.31,279.0,0.02661,6e-05,1.55688]
[1777500998520,42.01,75918.14,279.0,0.02701,6e-05,1.57662]
[1777501001541,42.01,75925.6,279.0,0.02746,6e-05,1.5983]
[1777501003555,42.01,75936.8,279.0,0.02813,6e-05,1.63112]
[1777501008589,42.01,75944.76,279.0,0.02861,6e-05,1.65442]
[1777501012628,42.0,75953.71,279.0,0.02916,6e-05,1.681]
[1777501017657,42.0,75958.92,279.0,0.02947,6e-05,1.69593]
[1777501022693,41.99,75955.28,279.0,0.02922,6e-05,1.68418]
[1777501027728,41.99,75953.6,279.0,0.0291,6e-05,1.67845]
[1777501028137,41.99,75953.6,279.0,0.0291,6e-05,1.67845]
[1777501028735,41.99,75938.81,279.0,0.02819,6e-05,1.63416]
[1777501029742,41.99,75933.01,279.0,0.02784,6e-05,1.61702]
[1777501032762,41.99,75925.62,279.0,0.0274,6e-05,1.59539]
[1777501037797,41.99,75924.91,279.0,0.02735,6e-05,1.59341]
[1777501042832,41.99,75924.95,279.0,0.02736,6e-05,1.5936]
[1777501047868,41.99,75925.24,279.0,0.02738,6e-05,1.59451]
[1777501049401,41.99,75925.24,279.0,0.02738,6e-05,1.59451]
[1777501054916,41.99,75924.96,279.0,0.02726,6e-05,1.58736]
[1777501057051,41.99,75924.94,279.0,0.02726,6e-05,1.58732]
[1777501063730,41.99,75933.81,279.0,0.02779,6e-05,1.61313]
[1777501063980,41.99,75942.02,279.0,0.02828,6e-05,1.63728]
[1777501069725,41.99,75937.96,279.0,0.02803,6e-05,1.62508]
[1777501070343,41.99,75937.92,279.0,0.02803,6e-05,1.62488]
[1777501074835,41.99,75937.16,279.0,0.02798,6e-05,1.62252]
[1777501079937,41.99,75938.71,279.0,0.02807,6e-05,1.62686]
[1777501081187,41.99,75935.66,279.0,0.02788,6e-05,1.61781]
[1777501084199,41.98,75927.82,279.0,0.02741,6e-05,1.59486]
[1777501090164,41.99,75927.59,279.0,0.0274,6e-05,1.59426]
[1777501095198,41.99,75925.78,279.0,0.02729,6e-05,1.58909]
[1777501100233,41.99,75925.08,279.0,0.02725,6e-05,1.58718]
[1777501104885,41.99,75927.47,279.0,0.0274,6e-05,1.59419]
[1777501106275,41.99,75941.21,279.0,0.02823,6e-05,1.63451]
[1777501107776,41.99,75941.21,279.0,0.02823,6e-05,1.63451]
[1777501107981,41.99,75943.26,279.0,0.02835,6e-05,1.64046]
[1777501109080,41.99,75943.4,279.0,0.02836,6e-05,1.64088]
[1777501109086,41.99,75943.4,279.0,0.02836,6e-05,1.64088]
[1777501109112,41.99,75943.4,279.0,0.02836,6e-05,1.64088]
[1777501110233,41.99,75948.28,279.0,0.02866,6e-05,1.65535]
[1777501114334,41.98,75942.39,279.0,0.02818,6e-05,1.6308]
[1777501115340,41.98,75934.52,279.0,0.0277,6e-05,1.6076]
[1777501117021,41.98,75933.48,279.0,0.02764,6e-05,1.60455]
[1777501122388,41.98,75929.47,279.0,0.0274,6e-05,1.59292]
[1777501123048,41.98,75929.47,279.0,0.0274,6e-05,1.59292]
[1777501123666,41.98,75929.47,279.0,0.0274,6e-05,1.59292]
[1777501125234,41.98,75929.57,279.0,0.02741,6e-05,1.59324]
[1777501126020,41.98,75929.44,279.0,0.0274,6e-05,1.59288]
[1777501126652,41.98,75929.44,279.0,0.0274,6e-05,1.59288]
[1777501129864,41.98,75929.47,279.0,0.0274,6e-05,1.59301]
[1777501131225,41.98,75926.2,279.0,0.02721,6e-05,1.58356]
[1777501136487,41.99,75926.07,279.0,0.0272,6e-05,1.58339]
[1777501140970,41.99,75931.45,279.0,0.02753,6e-05,1.5991]
[1777501144544,41.99,75942.67,279.0,0.0282,6e-05,1.63203]
[1777501145487,41.99,75942.67,279.0,0.0282,6e-05,1.63203]
[1777501153606,41.98,75941.5,279.0,0.02812,6e-05,1.62813]
[1777501157053,41.98,75942.03,279.0,0.02815,6e-05,1.62957]
[1777501157568,41.98,75942.03,279.0,0.02815,6e-05,1.62957]
[1777501164066,41.98,75941.12,279.0,0.02809,6e-05,1.62668]
[1777501169718,41.98,75942.66,279.0,0.02818,6e-05,1.63088]
[1777501171733,41.98,75951.7,279.0,0.02862,6e-05,1.65107]
[1777501172488,41.98,75951.7,279.0,0.02862,6e-05,1.65107]
[1777501174755,41.98,75964.93,279.0,0.02944,6e-05,1.69062]
[1777501179790,41.97,75968.28,279.0,0.02964,6e-05,1.70003]
[1777501185834,41.96,75969.55,279.0,0.0297,6e-05,1.70294]
[1777501190869,41.96,75970.32,279.0,0.02973,6e-05,1.70446]
[1777501195903,41.95,75968.07,279.0,0.02957,6e-05,1.69677]
[1777501200118,41.95,75968.14,279.0,0.02956,6e-05,1.69636]
[1777501201248,41.95,75968.2,279.0,0.02956,6e-05,1.69639]
[1777501202150,41.95,75968.04,279.0,0.02955,6e-05,1.69574]
[1777501207988,41.94,75967.66,279.0,0.02951,6e-05,1.69367]
[1777501213024,41.93,75965.34,279.0,0.02934,6e-05,1.68585]
[1777501218059,41.93,75962.26,279.0,0.02914,6e-05,1.6759]
[1777501223094,41.93,75958.69,279.0,0.0289,6e-05,1.66457]
[1777501228129,41.92,75959.42,279.0,0.02894,6e-05,1.66626]
[1777501234171,41.92,75958.96,279.0,0.02879,6e-05,1.65766]
[1777501239206,41.91,75964.67,279.0,0.02914,6e-05,1.67438]
[1777501240755,41.91,75964.67,279.0,0.02914,6e-05,1.67438]
[1777501241219,41.91,75976.38,279.0,0.02987,6e-05,1.7098]
[1777501243625,41.91,75980.21,279.0,0.03012,6e-05,1.7214]
[1777501244165,41.91,75977.19,279.0,0.02992,6e-05,1.71192]
[1777501244732,41.91,75977.19,279.0,0.02992,6e-05,1.71192]
[1777501244850,41.91,75977.19,279.0,0.02992,6e-05,1.71192]
[1777501244888,41.91,75958.9,279.0,0.02876,6e-05,1.65623]
[1777501245285,41.91,75925.15,279.0,0.02672,6e-05,1.55722]
[1777501246966,41.91,75925.15,279.0,0.02672,6e-05,1.55722]
[1777501248854,41.91,75925.94,279.0,0.02677,6e-05,1.55957]
[1777501249343,41.91,75928.97,279.0,0.02695,6e-05,1.56842]
[1777501249684,41.91,75928.97,279.0,0.02695,6e-05,1.56842]
[1777501255551,41.91,75929.53,279.0,0.02699,6e-05,1.57032]
[1777501261398,41.92,75932.6,279.0,0.02718,6e-05,1.57956]
[1777501264820,41.92,75931.43,279.0,0.02711,6e-05,1.57626]
[1777501264852,41.92,75931.43,279.0,0.02711,6e-05,1.57626]
[1777501265340,41.92,75930.92,279.0,0.02708,6e-05,1.57488]
[1777501265427,41.92,75938.92,279.0,0.02756,6e-05,1.59813]
[1777501268948,41.92,75941.66,279.0,0.02772,6e-05,1.60616]
[1777501274492,41.92,75943.25,279.0,0.02782,6e-05,1.61079]
[1777501279526,41.92,75946.76,279.0,0.02803,6e-05,1.62103]
[1777501284562,41.91,75948.2,279.0,0.02811,6e-05,1.62512]
[1777501286106,41.91,75948.84,279.0,0.02815,6e-05,1.62698]
[1777501286576,41.91,75949.19,279.0,0.02817,6e-05,1.62797]
[1777501288952,41.92,75951.66,279.0,0.02833,6e-05,1.63575]
[1777501291611,41.93,75945.52,279.0,0.02789,6e-05,1.61278]
[1777501293286,41.93,75941.24,279.0,0.02764,6e-05,1.60069]
[1777501293624,41.94,75940.46,279.0,0.0276,6e-05,1.5989]
[1777501297653,41.94,75934.33,279.0,0.02724,6e-05,1.58109]
[1777501304701,41.94,75932.16,279.0,0.02711,6e-05,1.57507]
[1777501309737,41.94,75934.15,279.0,0.02724,6e-05,1.58106]
[1777501314772,41.94,75939.24,279.0,0.02754,6e-05,1.59603]
[1777501319818,41.94,75939.59,279.0,0.02757,6e-05,1.59711]
[1777501324853,41.94,75938.49,279.0,0.0275,6e-05,1.59394]
[1777501330057,41.94,75938.52,279.0,0.0275,6e-05,1.59408]
[1777501337944,41.94,75946.59,279.0,0.02799,6e-05,1.61782]
[1777501342979,41.94,75947.6,279.0,0.02805,6e-05,1.62065]
[1777501348014,41.94,75951.95,279.0,0.02831,6e-05,1.6333]
[1777501351034,41.94,75960.25,279.0,0.02871,6e-05,1.65128]
[1777501353425,41.94,75963.01,279.0,0.02888,6e-05,1.65938]
[1777501354057,41.94,75963.01,279.0,0.02888,6e-05,1.65938]
[1777501359091,41.94,75959.73,279.0,0.02868,6e-05,1.64952]
[1777501364126,41.93,75958.85,279.0,0.02861,6e-05,1.64652]
[1777501369160,41.93,75957.9,279.0,0.02855,6e-05,1.64332]
[1777501374195,41.93,75957.69,279.0,0.02853,6e-05,1.64237]
[1777501379231,41.93,75958.87,279.0,0.02859,6e-05,1.64555]
[1777501380624,41.93,75958.87,279.0,0.02859,6e-05,1.64555]
[1777501381746,41.93,75957.9,279.0,0.02853,6e-05,1.64259]
[1777501383856,41.93,75952.1,279.0,0.02817,6e-05,1.62524]
[1777501385351,41.93,75949.22,279.0,0.028,6e-05,1.61667]
[1777501385452,41.93,75941.83,279.0,0.02755,6e-05,1.59495]
[1777501386229,41.93,75941.83,279.0,0.02755,6e-05,1.59495]
[1777501391957,41.93,75940.05,279.0,0.02744,6e-05,1.58987]
[1777501395977,41.93,75938.15,279.0,0.02733,6e-05,1.58444]
[1777501401385,41.93,75930.34,279.0,0.02688,6e-05,1.56225]
[1777501406420,41.93,75930.83,279.0,0.02691,6e-05,1.56401]
[1777501411456,41.93,75928.76,279.0,0.0267,6e-05,1.55198]
[1777501416491,41.94,75928.35,279.0,0.02668,6e-05,1.55125]
[1777501421526,41.94,75923.69,279.0,0.02642,6e-05,1.53845]
[1777501426561,41.95,75920.59,279.0,0.02625,6e-05,1.53018]
[1777501431596,41.95,75920.9,279.0,0.02628,6e-05,1.53166]
[1777501437639,41.96,75921.49,279.0,0.02633,6e-05,1.53405]
[1777501442673,41.96,75920.69,279.0,0.0263,6e-05,1.53236]
[1777501447707,41.96,75919.51,279.0,0.02624,6e-05,1.52962]
[1777501452743,41.97,75918.19,279.0,0.02618,6e-05,1.5265]
[1777501457778,41.97,75917.55,279.0,0.02615,6e-05,1.5253]
[1777501461806,41.98,75924.23,279.0,0.02655,6e-05,1.54474]
[1777501466840,41.98,75923.26,279.0,0.0265,6e-05,1.54243]
[1777501471875,41.98,75920.06,279.0,0.02622,6e-05,1.52745]
[1777501474897,41.99,75907.99,279.0,0.02554,6e-05,1.49393]
[1777501479932,41.99,75905.71,279.0,0.02543,6e-05,1.48845]
[1777501482955,42.0,75890.85,279.0,0.02462,5e-05,1.44816]
[1777501486983,42.0,75898.14,279.0,0.02504,6e-05,1.46906]
[1777501492020,42.01,75899.26,279.0,0.02512,6e-05,1.4732]
[1777501496048,42.02,75889.29,279.0,0.02459,5e-05,1.44675]
[1777501500076,42.02,75883.64,279.0,0.0243,5e-05,1.43244]
[1777501505113,42.04,75883.73,279.0,0.02434,5e-05,1.43429]
[1777501510148,42.05,75880.42,279.0,0.02419,5e-05,1.42675]
[1777501515184,42.06,75875.07,279.0,0.02393,5e-05,1.41384]
[1777501520218,42.07,75874.98,279.0,0.02396,5e-05,1.41513]
[1777501525253,42.08,75874.1,279.0,0.02394,5e-05,1.41428]
[1777501528275,42.09,75882.82,279.0,0.02443,5e-05,1.43857]
[1777501533309,42.1,75883.99,279.0,0.02442,5e-05,1.4369]
[1777501538345,42.11,75884.0,279.0,0.02444,5e-05,1.43823]
[1777501543380,42.12,75883.68,279.0,0.02445,5e-05,1.43867]
[1777501548415,42.13,75883.7,279.0,0.02448,5e-05,1.44002]
[1777501554457,42.14,75883.42,279.0,0.0245,5e-05,1.44079]
[1777501559492,42.15,75882.71,279.0,0.02448,5e-05,1.44015]
[1777501564527,42.16,75875.58,279.0,0.02412,5e-05,1.4223]
[1777501568962,42.16,75873.17,279.0,0.02401,5e-05,1.41671]
[1777501568979,42.16,75873.17,279.0,0.02401,5e-05,1.41671]
[1777501574597,42.18,75870.03,279.0,0.02389,5e-05,1.4104]
[1777501579631,42.19,75871.42,279.0,0.02399,5e-05,1.41558]
[1777501584666,42.2,75872.55,279.0,0.02408,5e-05,1.42003]
[1777501592722,42.22,75872.49,279.0,0.02402,5e-05,1.41603]
[1777501597761,42.23,75872.85,279.0,0.02407,5e-05,1.41841]
[1777501602796,42.24,75871.3,279.0,0.02402,5e-05,1.41571]
[1777501607830,42.25,75869.6,279.0,0.02396,5e-05,1.41264]
[1777501612865,42.26,75866.64,279.0,0.02383,5e-05,1.40625]
[1777501617901,42.27,75864.22,279.0,0.02373,5e-05,1.40139]
[1777501623943,42.29,75863.94,279.0,0.02376,5e-05,1.40252]
[1777501628978,42.3,75863.06,279.0,0.02374,5e-05,1.40175]
[1777501634013,42.31,75863.22,279.0,0.02378,5e-05,1.40373]
[1777501639048,42.32,75863.49,279.0,0.02383,5e-05,1.40598]
[1777501644520,42.33,75863.16,279.0,0.02382,5e-05,1.40571]
[1777501650125,42.35,75864.07,279.0,0.02392,5e-05,1.41083]
[1777501656166,42.36,75866.39,279.0,0.02398,5e-05,1.41265]
[1777501661201,42.37,75866.57,279.0,0.02402,5e-05,1.41457]
[1777501667491,42.38,75866.61,279.0,0.02404,5e-05,1.41553]
[1777501680336,42.42,75867.01,279.0,0.02416,5e-05,1.42134]
[1777501685371,42.43,75867.25,279.0,0.0242,5e-05,1.42334]
[1777501691413,42.44,75866.68,279.0,0.0242,5e-05,1.42343]
[1777501696023,42.44,75866.42,279.0,0.0242,5e-05,1.42353]
[1777501696525,42.45,75866.42,279.0,0.02421,5e-05,1.4238]
[1777501705514,42.47,75866.27,279.0,0.02425,5e-05,1.42603]
[1777501711161,42.47,75866.18,279.0,0.02427,5e-05,1.42684]
[1777501716591,42.49,75865.89,279.0,0.02419,5e-05,1.42178]
[1777501718881,42.49,75842.43,279.0,0.02298,5e-05,1.36091]
[1777501724647,42.51,75837.89,279.0,0.02279,5e-05,1.35151]
[1777501727730,42.52,75837.0,279.0,0.02276,5e-05,1.35]
[1777501729682,42.52,75823.86,279.0,0.02212,5e-05,1.31785]
[1777501733711,42.54,75815.09,279.0,0.02172,5e-05,1.29768]
[1777501738746,42.59,75812.0,279.0,0.0217,5e-05,1.29649]
[1777501744387,42.64,75812.18,279.0,0.02183,5e-05,1.30286]
[1777501744789,42.64,75802.46,279.0,0.02137,5e-05,1.27977]
[1777501749824,42.84,75803.22,279.0,0.02188,5e-05,1.30546]
[1777501754859,42.85,75807.79,279.0,0.02215,5e-05,1.31895]
[1777501759893,42.87,75812.57,279.0,0.02243,5e-05,1.3329]
[1777501764929,42.88,75813.25,279.0,0.0225,5e-05,1.33654]
[1777501770970,42.9,75815.8,279.0,0.02267,5e-05,1.34523]
[1777501775389,42.91,75815.94,279.0,0.02261,5e-05,1.34075]
[1777501781250,42.93,75816.24,279.0,0.02266,5e-05,1.34372]
[1777501787087,42.95,75816.74,279.0,0.02274,5e-05,1.34754]
[1777501792123,42.96,75816.46,279.0,0.02276,5e-05,1.34863]
[1777501798166,42.98,75815.89,279.0,0.02278,5e-05,1.34934]
[1777501804208,43.0,75815.47,279.0,0.0228,5e-05,1.35041]
[1777501809637,43.01,75815.43,279.0,0.02282,5e-05,1.35136]
[1777501815287,43.03,75815.56,279.0,0.02288,5e-05,1.35448]
[1777501817302,43.03,75830.7,279.0,0.02367,5e-05,1.394]
[1777501818315,43.04,75836.74,279.0,0.02399,5e-05,1.41004]
[1777501823351,43.05,75837.3,279.0,0.02405,5e-05,1.4128]
[1777501828387,43.05,75844.37,279.0,0.02445,5e-05,1.4326]
[1777501834429,43.06,75844.56,279.0,0.02438,5e-05,1.42825]
[1777501839463,43.07,75844.34,279.0,0.0244,5e-05,1.429]
[1777501844501,43.08,75844.18,279.0,0.02441,5e-05,1.42967]
[1777501849535,43.09,75840.31,279.0,0.02423,5e-05,1.4206]
[1777501854570,43.1,75838.09,279.0,0.02414,5e-05,1.41599]
[1777501859606,43.11,75838.29,279.0,0.02417,5e-05,1.4177]
[1777501864644,43.12,75841.78,279.0,0.02438,5e-05,1.42805]
[1777501868990,43.13,75846.6,279.0,0.02466,5e-05,1.44163]
[1777501869423,43.13,75846.6,279.0,0.02466,5e-05,1.44163]
[1777501871693,43.13,75855.71,279.0,0.02516,5e-05,1.4665]
[1777501876728,43.14,75855.68,279.0,0.02517,5e-05,1.46721]
[1777501881762,43.14,75859.76,279.0,0.02541,6e-05,1.47896]
[1777501886798,43.15,75859.69,279.0,0.02542,6e-05,1.47946]
[1777501891833,43.15,75859.18,279.0,0.02531,5e-05,1.47251]
[1777501897874,43.16,75859.13,279.0,0.02532,5e-05,1.47324]
[1777501902910,43.17,75859.31,279.0,0.02535,5e-05,1.47447]
[1777501907945,43.17,75857.62,279.0,0.02527,5e-05,1.47069]
[1777501912980,43.18,75858.09,279.0,0.02531,5e-05,1.4727]
[1777501918015,43.18,75858.7,279.0,0.02536,5e-05,1.4751]
[1777501924560,43.19,75858.37,279.0,0.02535,5e-05,1.47465]
[1777501930099,43.21,75860.92,279.0,0.02556,6e-05,1.48487]
[1777501935135,43.23,75863.45,279.0,0.02576,6e-05,1.49436]
[1777501940169,43.25,75865.23,279.0,0.02591,6e-05,1.5018]
[1777501945205,43.27,75864.71,279.0,0.02593,6e-05,1.50292]
[1777501950240,43.29,75866.4,279.0,0.02608,6e-05,1.51005]
[1777501957289,43.32,75866.06,279.0,0.02603,6e-05,1.50626]
[1777501963331,43.34,75866.18,279.0,0.0261,6e-05,1.50957]
[1777501968366,43.36,75865.8,279.0,0.02613,6e-05,1.511]
[1777501973401,43.38,75873.15,279.0,0.02659,6e-05,1.53366]
[1777501974408,43.38,75879.21,279.0,0.02695,6e-05,1.55093]
[1777501979443,43.39,75882.75,279.0,0.0272,6e-05,1.56289]
[1777501979854,43.39,75882.75,279.0,0.0272,6e-05,1.56289]
[1777501985485,43.41,75888.16,279.0,0.02756,6e-05,1.58048]
[1777501989513,43.42,75895.12,279.0,0.028,6e-05,1.60171]
[1777501994548,43.44,75900.69,279.0,0.02837,6e-05,1.61935]
[1777501996528,43.44,75901.09,279.0,0.0284,6e-05,1.62082]
[1777501996530,43.44,75901.09,279.0,0.0284,6e-05,1.62082]
[1777501996538,43.44,75901.09,279.0,0.0284,6e-05,1.62082]
[1777501996584,43.44,75901.09,279.0,0.0284,6e-05,1.62082]
[1777501996638,43.44,75901.81,279.0,0.02846,6e-05,1.62351]
[1777502001231,43.45,75899.35,279.0,0.02833,6e-05,1.61757]
[1777502001597,43.45,75898.6,279.0,0.0283,6e-05,1.61579]
[1777502006632,43.45,75902.91,279.0,0.02854,6e-05,1.62753]
[1777502010660,43.44,75909.68,279.0,0.02894,6e-05,1.64663]
[1777502015694,43.44,75912.95,279.0,0.02901,6e-05,1.64864]
[1777502015888,43.44,75912.95,279.0,0.02901,6e-05,1.64864]
[1777502017020,43.44,75913.11,279.0,0.02902,6e-05,1.64895]
[1777502019247,43.44,75918.03,279.0,0.02932,6e-05,1.66299]
[1777502021829,43.43,75921.2,279.0,0.0295,6e-05,1.67191]
[1777502025237,43.43,75925.45,279.0,0.02975,6e-05,1.68361]
[1777502030800,43.42,75925.43,279.0,0.02972,6e-05,1.68227]
[1777502034827,43.41,75914.07,279.0,0.029,6e-05,1.64813]
[1777502035834,43.41,75906.63,279.0,0.02855,6e-05,1.62642]
[1777502041876,43.41,75903.31,279.0,0.02833,6e-05,1.61624]
[1777502046911,43.4,75903.56,279.0,0.02834,6e-05,1.61645]
[1777502051947,43.4,75903.67,279.0,0.02833,6e-05,1.61627]
[1777502053961,43.4,75915.55,279.0,0.02905,6e-05,1.65042]
[1777502058996,43.39,75923.07,279.0,0.0295,6e-05,1.67158]
[1777502064145,43.38,75926.32,279.0,0.02968,6e-05,1.68017]
[1777502070187,43.38,75922.52,279.0,0.02942,6e-05,1.66781]
[1777502072200,43.37,75917.36,279.0,0.02898,6e-05,1.64561]
[1777502074215,43.37,75909.98,279.0,0.02852,6e-05,1.62395]
[1777502079250,43.37,75910.55,279.0,0.02855,6e-05,1.62504]
[1777502084284,43.36,75909.58,279.0,0.02848,6e-05,1.62169]
[1777502090327,43.36,75908.19,279.0,0.02838,6e-05,1.6171]
[1777502095362,43.35,75917.59,279.0,0.02894,6e-05,1.6438]
[1777502100396,43.35,75921.08,279.0,0.02914,6e-05,1.65322]
[1777502105432,43.34,75920.85,279.0,0.02911,6e-05,1.65175]
[1777502111474,43.34,75921.29,279.0,0.02911,6e-05,1.65209]
[1777502115502,43.33,75914.18,279.0,0.02867,6e-05,1.63079]
[1777502118522,43.33,75908.33,279.0,0.02831,6e-05,1.61359]
[1777502123558,43.33,75907.29,279.0,0.02823,6e-05,1.61016]
[1777502129442,43.32,75907.9,279.0,0.02826,6e-05,1.61147]
[1777502134635,43.32,75908.14,279.0,0.02816,6e-05,1.60501]
[1777502139670,43.32,75908.24,279.0,0.02815,6e-05,1.60491]
[1777502145992,43.31,75908.02,279.0,0.02813,6e-05,1.60398]
[1777502151018,43.31,75907.56,279.0,0.0281,6e-05,1.60222]
[1777502155782,43.31,75915.81,279.0,0.02858,6e-05,1.62552]
[1777502160817,43.3,75916.75,279.0,0.02863,6e-05,1.62755]
[1777502165858,43.3,75912.31,279.0,0.02835,6e-05,1.61419]
[1777502169430,43.3,75906.98,279.0,0.02802,6e-05,1.59867]
[1777502169464,43.3,75906.98,279.0,0.02802,6e-05,1.59867]
[1777502174920,43.29,75907.11,279.0,0.02802,6e-05,1.59866]
[1777502179955,43.29,75904.8,279.0,0.02788,6e-05,1.59175]
[1777502184991,43.29,75905.94,279.0,0.02794,6e-05,1.59473]
[1777502190025,43.29,75905.71,279.0,0.02792,6e-05,1.5938]
[1777502196507,43.29,75905.47,279.0,0.02779,6e-05,1.58635]
[1777502201523,43.28,75905.21,279.0,0.02777,6e-05,1.58532]
[1777502207145,43.28,75905.09,279.0,0.02776,6e-05,1.58469]
[1777502213186,43.28,75904.65,279.0,0.02773,6e-05,1.58321]
[1777502218222,43.28,75911.75,279.0,0.02815,6e-05,1.60327]
[1777502223257,43.28,75912.12,279.0,0.02816,6e-05,1.60397]
[1777502228292,43.27,75913.16,279.0,0.02822,6e-05,1.60658]
[1777502233327,43.27,75913.39,279.0,0.02822,6e-05,1.60685]
[1777502238362,43.27,75913.74,279.0,0.02823,6e-05,1.60746]
[1777502244404,43.26,75913.78,279.0,0.02823,6e-05,1.6071]
[1777502249441,43.26,75915.26,279.0,0.02831,6e-05,1.61095]
[1777502250448,43.26,75921.38,279.0,0.02868,6e-05,1.62855]
[1777502253468,43.26,75929.64,279.0,0.02906,6e-05,1.6455]
[1777502258503,43.25,75931.97,279.0,0.02919,6e-05,1.6516]
[1777502263538,43.25,75928.93,279.0,0.02899,6e-05,1.64198]
[1777502268574,43.24,75928.74,279.0,0.02896,6e-05,1.64075]
[1777502275624,43.24,75929.8,279.0,0.02901,6e-05,1.64291]
[1777502280659,43.23,75931.14,279.0,0.02908,6e-05,1.64615]
[1777502282673,43.23,75937.29,279.0,0.02945,6e-05,1.66392]
[1777502287708,43.22,75938.98,279.0,0.02954,6e-05,1.66803]
[1777502292743,43.22,75939.98,279.0,0.02958,6e-05,1.67009]
[1777502296621,43.21,75940.01,279.0,0.02957,6e-05,1.66963]
[1777502296667,43.21,75940.01,279.0,0.02957,6e-05,1.66963]
[1777502302813,43.2,75939.26,279.0,0.0295,6e-05,1.66614]
[1777502306461,43.2,75939.31,279.0,0.0295,6e-05,1.66611]
[1777502306562,43.2,75939.31,279.0,0.02949,6e-05,1.66559]
[1777502308245,43.2,75939.31,279.0,0.02949,6e-05,1.66559]
[1777502314188,43.21,75939.34,279.0,0.02942,6e-05,1.66105]
[1777502319932,43.23,75939.23,279.0,0.02946,6e-05,1.66264]
[1777502325249,43.24,75943.29,279.0,0.02974,6e-05,1.6762]
[1777502330475,43.25,75946.41,279.0,0.02998,6e-05,1.68723]
[1777502330777,43.25,75946.41,279.0,0.02998,6e-05,1.68723]
[1777502331150,43.25,75946.41,279.0,0.02998,6e-05,1.68723]
[1777502332019,43.25,75949.59,279.0,0.03018,6e-05,1.69677]
[1777502334990,43.25,75949.97,279.0,0.0302,6e-05,1.69745]
[1777502335040,43.25,75950.01,279.0,0.03019,6e-05,1.69734]
[1777502340075,43.26,75950.52,279.0,0.03025,6e-05,1.70015]
[1777502342269,43.26,75950.52,279.0,0.03025,6e-05,1.70015]
[1777502348131,43.27,75947.02,279.0,0.03008,6e-05,1.69178]
[1777502352231,43.28,75946.57,279.0,0.03007,6e-05,1.6915]
[1777502353166,43.28,75946.14,279.0,0.03004,6e-05,1.69]
[1777502353726,43.28,75946.14,279.0,0.03004,6e-05,1.69]
[1777502353728,43.28,75946.14,279.0,0.03004,6e-05,1.69]
[1777502354174,43.28,75946.33,279.0,0.03006,6e-05,1.69083]
[1777502361223,43.29,75944.87,279.0,0.03,6e-05,1.68839]
[1777502367768,43.3,75945.25,279.0,0.03004,6e-05,1.69007]
[1777502373307,43.32,75943.97,279.0,0.0299,6e-05,1.68209]
[1777502375731,43.32,75944.4,279.0,0.02993,6e-05,1.68365]
[1777502376684,43.32,75944.31,279.0,0.02993,6e-05,1.68367]
[1777502377691,43.32,75944.87,279.0,0.02998,6e-05,1.68561]
[1777502377792,43.32,75944.2,279.0,0.02994,6e-05,1.68389]
[1777502379966,43.32,75943.53,279.0,0.02989,6e-05,1.68169]
[1777502380125,43.32,75943.53,279.0,0.02989,6e-05,1.68169]
[1777502380185,43.32,75942.4,279.0,0.02981,6e-05,1.67793]
[1777502382844,43.32,75945.43,279.0,0.03001,6e-05,1.68721]
[1777502382925,43.32,75945.38,279.0,0.03001,6e-05,1.68734]
[1777502384474,43.32,75944.73,279.0,0.02997,6e-05,1.68519]
[1777502384575,43.32,75944.5,279.0,0.02995,6e-05,1.68429]
[1777502389150,43.33,75944.76,279.0,0.02998,6e-05,1.68589]
[1777502389215,43.33,75944.33,279.0,0.02997,6e-05,1.68516]
[1777502389362,43.33,75944.33,279.0,0.02997,6e-05,1.68516]
[1777502390137,43.33,75944.33,279.0,0.02997,6e-05,1.68516]
[1777502390238,43.33,75944.88,279.0,0.03001,6e-05,1.68707]
[1777502391384,43.33,75944.8,279.0,0.03,6e-05,1.68683]
[1777502391434,43.33,75945.69,279.0,0.03006,6e-05,1.68976]
[1777502396469,43.33,75946.09,279.0,0.03007,6e-05,1.68983]
[1777502401774,43.32,75945.4,279.0,0.03,6e-05,1.68689]
[1777502404525,43.31,75936.68,279.0,0.02944,6e-05,1.66024]
[1777502405340,43.31,75936.68,279.0,0.02944,6e-05,1.66024]
[1777502405531,43.31,75930.12,279.0,0.02903,6e-05,1.64084]
[1777502407545,43.31,75923.97,279.0,0.02864,6e-05,1.62271]
[1777502411574,43.31,75918.02,279.0,0.02827,6e-05,1.60514]
[1777502425672,43.3,75915.93,279.0,0.02813,6e-05,1.5982]
[1777502430707,43.3,75912.82,279.0,0.02794,6e-05,1.58899]
[1777502436750,43.3,75912.54,279.0,0.0278,6e-05,1.58128]
[1777502438370,43.3,75913.35,279.0,0.02785,6e-05,1.58354]
[1777502438381,43.3,75913.35,279.0,0.02785,6e-05,1.58354]
[1777502440472,43.3,75912.38,279.0,0.02779,6e-05,1.5807]
[1777502440482,43.3,75912.38,279.0,0.02779,6e-05,1.5807]
[1777502448835,43.29,75911.92,279.0,0.02776,6e-05,1.57904]
[1777502453869,43.29,75910.59,279.0,0.02767,6e-05,1.57507]
[1777502458904,43.29,75911.58,279.0,0.02773,6e-05,1.57773]
[1777502463938,43.29,75910.3,279.0,0.02765,6e-05,1.57395]
[1777502468974,43.29,75911.42,279.0,0.02771,6e-05,1.57698]
[1777502476023,43.29,75910.81,279.0,0.02767,6e-05,1.57505]
[1777502481058,43.29,75911.03,279.0,0.02768,6e-05,1.57553]
[1777502486802,43.29,75910.99,279.0,0.02768,6e-05,1.57539]
[1777502492135,43.28,75909.78,279.0,0.02749,6e-05,1.56507]
[1777502497170,43.28,75915.4,279.0,0.02782,6e-05,1.58092]
[1777502502204,43.28,75914.99,279.0,0.0278,6e-05,1.57956]
[1777502507239,43.28,75914.31,279.0,0.02775,6e-05,1.57747]
[1777502510260,43.28,75921.97,279.0,0.02821,6e-05,1.59923]
[1777502515295,43.28,75923.85,279.0,0.02831,6e-05,1.60427]
[1777502520823,43.27,75924.81,279.0,0.02837,6e-05,1.60672]
[1777502526373,43.27,75923.87,279.0,0.0283,6e-05,1.60344]
[1777502527379,43.27,75914.98,279.0,0.02776,6e-05,1.57793]
[1777502532415,43.27,75910.82,279.0,0.02751,6e-05,1.56602]
[1777502537449,43.27,75907.54,279.0,0.02732,6e-05,1.5567]
[1777502542485,43.27,75907.77,279.0,0.02733,6e-05,1.55734]
[1777502548948,43.27,75907.66,279.0,0.02732,6e-05,1.55703]
[1777502554569,43.27,75908.3,279.0,0.02725,6e-05,1.55225]
[1777502559604,43.27,75908.97,279.0,0.02729,6e-05,1.55416]
[1777502565289,43.27,75914.25,279.0,0.0276,6e-05,1.56905]
[1777502570680,43.27,75911.72,279.0,0.02745,6e-05,1.56177]
[1777502575717,43.27,75909.74,279.0,0.02733,6e-05,1.55616]
[1777502580477,43.27,75907.92,279.0,0.02723,6e-05,1.55106]
[1777502583339,43.27,75906.63,279.0,0.02715,6e-05,1.54745]
[1777502584648,43.27,75908.28,279.0,0.02725,6e-05,1.55212]
[1777502587007,43.27,75908.12,279.0,0.02724,6e-05,1.55168]
[1777502590526,43.27,75907.72,279.0,0.02722,6e-05,1.5506]
[1777502599885,43.27,75907.73,279.0,0.02722,6e-05,1.55073]
[1777502604921,43.27,75907.66,279.0,0.02722,6e-05,1.5506]
[1777502610963,43.27,75908.08,279.0,0.02724,6e-05,1.55185]
[1777502615997,43.27,75917.13,279.0,0.02767,6e-05,1.57089]
[1777502621033,43.27,75917.27,279.0,0.02768,6e-05,1.57117]
[1777502626068,43.27,75915.41,279.0,0.02756,6e-05,1.56578]
[1777502629014,43.27,75917.06,279.0,0.02766,6e-05,1.57042]
[1777502631152,43.27,75917.06,279.0,0.02766,6e-05,1.57038]
[1777502638152,43.27,75917.06,279.0,0.02766,6e-05,1.57021]
[1777502643186,43.27,75917.97,279.0,0.02771,6e-05,1.57268]
[1777502649228,43.27,75916.85,279.0,0.02764,6e-05,1.56936]
[1777502654264,43.26,75916.41,279.0,0.02761,6e-05,1.56803]
[1777502659298,43.26,75916.37,279.0,0.02761,6e-05,1.56784]
[1777502665341,43.26,75917.04,279.0,0.02764,6e-05,1.56963]
[1777502667355,43.26,75923.64,279.0,0.02804,6e-05,1.58838]
[1777502672389,43.26,75926.32,279.0,0.02808,6e-05,1.5891]
[1777502679438,43.26,75926.38,279.0,0.02808,6e-05,1.5889]
[1777502686488,43.26,75925.69,279.0,0.02803,6e-05,1.58659]
[1777502688502,43.25,75934.21,279.0,0.02854,6e-05,1.611]
[1777502688806,43.25,75934.21,279.0,0.02854,6e-05,1.611]
[1777502690017,43.25,75934.88,279.0,0.02858,6e-05,1.61285]
[1777502694544,43.25,75941.55,279.0,0.02898,6e-05,1.63176]
[1777502699578,43.25,75941.31,279.0,0.02896,6e-05,1.63044]
[1777502701592,43.24,75926.89,279.0,0.02807,6e-05,1.58852]
[1777502704614,43.24,75920.28,279.0,0.02767,6e-05,1.56954]
[1777502710655,43.24,75920.38,279.0,0.02767,6e-05,1.5697]
[1777502716393,43.24,75920.06,279.0,0.02765,6e-05,1.56873]
[1777502721574,43.24,75919.76,279.0,0.02763,6e-05,1.56775]
[1777502727775,43.24,75920.03,279.0,0.02765,6e-05,1.56843]
[1777502732810,43.24,75918.68,279.0,0.02745,6e-05,1.55789]
[1777502738851,43.24,75918.98,279.0,0.02747,6e-05,1.55873]
[1777502740463,43.24,75918.98,279.0,0.02747,6e-05,1.55873]
[1777502740479,43.24,75918.98,279.0,0.02747,6e-05,1.55873]
[1777502740489,43.24,75918.98,279.0,0.02747,6e-05,1.55873]
[1777502740960,43.24,75918.28,279.0,0.02743,6e-05,1.55675]
[1777502740966,43.24,75918.28,279.0,0.02743,6e-05,1.55675]
[1777502746907,43.24,75917.9,279.0,0.02741,6e-05,1.55568]
[1777502751943,43.24,75918.17,279.0,0.02742,6e-05,1.55645]
[1777502756977,43.24,75918.49,279.0,0.02744,6e-05,1.55735]
[1777502762013,43.24,75918.75,279.0,0.02746,6e-05,1.55808]
[1777502767395,43.24,75918.82,279.0,0.02746,6e-05,1.55826]
[1777502773090,43.24,75927.82,279.0,0.028,6e-05,1.58362]
[1777502778125,43.24,75932.91,279.0,0.0283,6e-05,1.59798]
[1777502781329,43.23,75935.02,279.0,0.02842,6e-05,1.60392]
[1777502786083,43.23,75937.18,279.0,0.02855,6e-05,1.60972]
[1777502791215,43.23,75940.77,279.0,0.02864,6e-05,1.6128]
[1777502796250,43.22,75939.14,279.0,0.02853,6e-05,1.60761]
[1777502801285,43.22,75945.27,279.0,0.0289,6e-05,1.62493]
[1777502806320,43.22,75942.94,279.0,0.02874,6e-05,1.61756]
[1777502812363,43.21,75942.76,279.0,0.02872,6e-05,1.61641]
[1777502820418,43.21,75940.94,279.0,0.02859,6e-05,1.61032]
[1777502826461,43.2,75940.7,279.0,0.02856,6e-05,1.60907]
[1777502834517,43.2,75940.66,279.0,0.02854,6e-05,1.60814]
[1777502839551,43.19,75940.98,279.0,0.02855,6e-05,1.60862]
[1777502844587,43.19,75940.02,279.0,0.02848,6e-05,1.6054]
[1777502849623,43.19,75935.76,279.0,0.02822,6e-05,1.59274]
[1777502854658,43.18,75928.36,279.0,0.02765,6e-05,1.56463]
[1777502859694,43.18,75932.98,279.0,0.02793,6e-05,1.57775]
[1777502865736,43.18,75934.49,279.0,0.02802,6e-05,1.58184]
[1777502870771,43.18,75929.62,279.0,0.02772,6e-05,1.56781]
[1777502875806,43.18,75928.2,279.0,0.02763,6e-05,1.5637]
[1777502880841,43.18,75929.63,279.0,0.02772,6e-05,1.56769]
[1777502885876,43.18,75928.96,279.0,0.02768,6e-05,1.56569]
[1777502890910,43.18,75928.49,279.0,0.02765,6e-05,1.56428]
[1777502895945,43.18,75928.36,279.0,0.02764,6e-05,1.56384]
[1777502900981,43.18,75927.68,279.0,0.02759,6e-05,1.56184]
[1777502906016,43.18,75920.98,279.0,0.0272,6e-05,1.54286]
[1777502911050,43.18,75917.25,279.0,0.02687,6e-05,1.52598]
[1777502916086,43.18,75917.58,279.0,0.02689,6e-05,1.52714]
[1777502921121,43.18,75917.25,279.0,0.02688,6e-05,1.52647]
[1777502926156,43.18,75916.8,279.0,0.02686,6e-05,1.52547]
[1777502931192,43.19,75917.98,279.0,0.02693,6e-05,1.52902]
[1777502943278,43.19,75917.85,279.0,0.02694,6e-05,1.52922]
[1777502945293,43.19,75908.07,279.0,0.02637,6e-05,1.50214]
[1777502946299,43.19,75902.57,279.0,0.02606,6e-05,1.4871]
[1777502951426,43.2,75900.42,279.0,0.02595,6e-05,1.48171]
[1777502957376,43.2,75903.67,279.0,0.02615,6e-05,1.49145]
[1777502962412,43.21,75906.31,279.0,0.02631,6e-05,1.49922]
[1777502967446,43.21,75907.35,279.0,0.02638,6e-05,1.50255]
[1777502972482,43.21,75903.69,279.0,0.02607,6e-05,1.48643]
[1777502973489,43.21,75896.38,279.0,0.02566,6e-05,1.4666]
[1777502978524,43.22,75895.93,279.0,0.02565,6e-05,1.46609]
[1777502983559,43.23,75896.0,279.0,0.02567,6e-05,1.46702]
[1777502988594,43.23,75895.08,279.0,0.02563,6e-05,1.46526]
[1777502993629,43.24,75892.09,279.0,0.02548,6e-05,1.45792]
[1777502998664,43.24,75889.51,279.0,0.02536,6e-05,1.45194]
[1777503003698,43.25,75889.11,279.0,0.02535,6e-05,1.45172]
[1777503008733,43.26,75890.84,279.0,0.02547,6e-05,1.45727]
[1777503013769,43.26,75892.17,279.0,0.02556,6e-05,1.46165]
[1777503018803,43.27,75891.71,279.0,0.02555,6e-05,1.46117]
[1777503024846,43.28,75890.41,279.0,0.0255,6e-05,1.4586]
[1777503029881,43.28,75886.6,279.0,0.0253,6e-05,1.44914]
[1777503034916,43.29,75886.41,279.0,0.0252,6e-05,1.44311]
[1777503039951,43.3,75881.08,279.0,0.02493,5e-05,1.42982]
[1777503040500,43.3,75881.08,279.0,0.02493,5e-05,1.42982]
[1777503040964,43.3,75881.08,279.0,0.02493,5e-05,1.42982]
[1777503040970,43.3,75881.08,279.0,0.02493,5e-05,1.42982]
[1777503040974,43.3,75881.08,279.0,0.02493,5e-05,1.42982]
[1777503040998,43.3,75880.8,279.0,0.02492,5e-05,1.42928]
[1777503041179,43.3,75880.8,279.0,0.02492,5e-05,1.42928]
[1777503043980,43.3,75874.13,279.0,0.02457,5e-05,1.41224]
[1777503049015,43.31,75874.0,279.0,0.02458,5e-05,1.41305]
[1777503052037,43.32,75868.46,279.0,0.0243,5e-05,1.39919]
[1777503057071,43.33,75868.0,279.0,0.0243,5e-05,1.39926]
[1777503062107,43.34,75874.49,279.0,0.02467,5e-05,1.41751]
[1777503065128,43.34,75881.19,279.0,0.02505,6e-05,1.43592]
[1777503070377,43.35,75886.2,279.0,0.02535,6e-05,1.45004]
[1777503071169,43.35,75894.28,279.0,0.02581,6e-05,1.47218]
[1777503075198,43.35,75899.86,279.0,0.02613,6e-05,1.48787]
[1777503080233,43.36,75905.37,279.0,0.02646,6e-05,1.50347]
[1777503085267,43.36,75908.93,279.0,0.02667,6e-05,1.51366]
[1777503090302,43.36,75910.84,279.0,0.02679,6e-05,1.51927]
[1777503091310,43.36,75906.93,279.0,0.02645,6e-05,1.50195]
[1777503098360,43.37,75907.81,279.0,0.02652,6e-05,1.50492]
[1777503103395,43.37,75911.74,279.0,0.02675,6e-05,1.51614]
[1777503108430,43.37,75912.51,279.0,0.0268,6e-05,1.51856]
[1777503113465,43.37,75912.94,279.0,0.02683,6e-05,1.52002]
[1777503118499,43.38,75909.21,279.0,0.02662,6e-05,1.50996]
[1777503123535,43.38,75904.57,279.0,0.02636,6e-05,1.49758]
[1777503128569,43.38,75906.52,279.0,0.02649,6e-05,1.50337]
[1777503133604,43.39,75906.92,279.0,0.02652,6e-05,1.50485]
[1777503138639,43.39,75907.0,279.0,0.02653,6e-05,1.50545]
[1777503143675,43.39,75906.37,279.0,0.0265,6e-05,1.50408]
[1777503152737,43.4,75902.21,279.0,0.02617,6e-05,1.4868]
[1777503154752,43.4,75896.17,279.0,0.02583,6e-05,1.47052]
[1777503159787,43.4,75895.12,279.0,0.02578,6e-05,1.46832]
[1777503161801,43.41,75905.05,279.0,0.02635,6e-05,1.49567]
[1777503167844,43.41,75908.69,279.0,0.02658,6e-05,1.50632]
[1777503172880,43.41,75912.77,279.0,0.02682,6e-05,1.5179]
[1777503177915,43.41,75914.51,279.0,0.02692,6e-05,1.52296]
[1777503182976,43.42,75914.68,279.0,0.02694,6e-05,1.52364]
[1777503188011,43.42,75911.11,279.0,0.02674,6e-05,1.51397]
[1777503193046,43.42,75912.23,279.0,0.02681,6e-05,1.51735]
[1777503195060,43.42,75903.39,279.0,0.0263,6e-05,1.49309]
[1777503200095,43.42,75897.31,279.0,0.02596,6e-05,1.47699]
[1777503205129,43.43,75900.27,279.0,0.02614,6e-05,1.48566]
[1777503208150,43.43,75906.69,279.0,0.02652,6e-05,1.50356]
[1777503213185,43.43,75911.42,279.0,0.02669,6e-05,1.51036]
[1777503218221,43.44,75913.47,279.0,0.02681,6e-05,1.51632]
[1777503223256,43.44,75915.48,279.0,0.02694,6e-05,1.52216]
[1777503228291,43.44,75917.29,279.0,0.02705,6e-05,1.5274]
[1777503234333,43.44,75918.94,279.0,0.02715,6e-05,1.5322]
[1777503239369,43.44,75921.7,279.0,0.02731,6e-05,1.54001]
[1777503244404,43.44,75920.74,279.0,0.02726,6e-05,1.53742]
[1777503249439,43.44,75920.15,279.0,0.02723,6e-05,1.53586]
[1777503254474,43.44,75916.86,279.0,0.02703,6e-05,1.52678]
[1777503259509,43.44,75914.49,279.0,0.0269,6e-05,1.52039]
[1777503265551,43.45,75914.92,279.0,0.02693,6e-05,1.52185]
[1777503269579,43.45,75924.22,279.0,0.02748,6e-05,1.548]
[1777503274614,43.45,75925.91,279.0,0.02747,6e-05,1.54608]
[1777503279649,43.45,75924.84,279.0,0.02741,6e-05,1.54309]
[1777503284684,43.45,75920.09,279.0,0.02713,6e-05,1.52989]
[1777503289718,43.45,75920.66,279.0,0.02717,6e-05,1.53163]
[1777503294754,43.45,75920.1,279.0,0.02714,6e-05,1.53022]
[1777503299789,43.45,75924.36,279.0,0.02739,6e-05,1.54225]
[1777503305831,43.45,75924.45,279.0,0.0274,6e-05,1.54258]
[1777503310866,43.45,75925.0,279.0,0.02743,6e-05,1.54419]
[1777503315901,43.45,75926.35,279.0,0.02751,6e-05,1.54803]
[1777503320936,43.45,75926.28,279.0,0.02751,6e-05,1.54785]
[1777503325970,43.45,75923.9,279.0,0.02737,6e-05,1.5412]
[1777503329998,43.45,75930.27,279.0,0.02775,6e-05,1.55921]
[1777503336041,43.45,75931.51,279.0,0.02771,6e-05,1.55593]
[1777503341033,43.45,75932.29,279.0,0.02776,6e-05,1.5581]
[1777503341107,43.45,75932.29,279.0,0.02776,6e-05,1.5581]
[1777503341183,43.45,75932.29,279.0,0.02776,6e-05,1.5581]
[1777503341223,43.45,75932.29,279.0,0.02776,6e-05,1.5581]
[1777503347118,43.45,75932.6,279.0,0.02777,6e-05,1.55883]
[1777503359205,43.45,75932.31,279.0,0.02775,6e-05,1.55774]
[1777503364239,43.45,75930.69,279.0,0.02765,6e-05,1.55308]
[1777503370283,43.45,75930.65,279.0,0.02764,6e-05,1.55289]
[1777503375318,43.45,75929.6,279.0,0.02758,6e-05,1.54989]
[1777503380353,43.45,75924.52,279.0,0.02728,6e-05,1.53565]
[1777503385388,43.45,75925.49,279.0,0.02734,6e-05,1.53844]
[1777503390422,43.45,75925.83,279.0,0.02736,6e-05,1.53948]
[1777503395457,43.45,75929.54,279.0,0.02747,6e-05,1.54331]
[1777503397472,43.45,75939.64,279.0,0.02808,6e-05,1.57191]
[1777503402507,43.45,75941.66,279.0,0.0282,6e-05,1.57744]
[1777503407542,43.45,75943.16,279.0,0.02828,6e-05,1.58146]
[1777503413585,43.44,75942.48,279.0,0.02823,6e-05,1.57919]
[1777503418620,43.44,75941.72,279.0,0.02818,6e-05,1.57675]
[1777503423655,43.44,75938.27,279.0,0.02797,6e-05,1.5667]
[1777503430705,43.44,75935.12,279.0,0.02777,6e-05,1.55762]
[1777503436747,43.44,75937.24,279.0,0.0279,6e-05,1.56354]
[1777503441782,43.44,75936.41,279.0,0.02785,6e-05,1.56106]
[1777503446817,43.44,75937.98,279.0,0.02794,6e-05,1.56539]
[1777503451851,43.44,75937.51,279.0,0.02779,6e-05,1.55716]
[1777503456887,43.44,75937.89,279.0,0.02781,6e-05,1.55815]
[1777503461922,43.43,75937.09,279.0,0.02776,6e-05,1.55579]
[1777503463936,43.43,75926.01,279.0,0.0271,6e-05,1.52461]
[1777503468970,43.44,75924.87,279.0,0.02704,6e-05,1.52161]
[1777503474005,43.44,75921.08,279.0,0.02682,6e-05,1.51131]
[1777503480049,43.44,75920.78,279.0,0.02681,6e-05,1.5108]
[1777503485082,43.44,75921.07,279.0,0.02683,6e-05,1.51189]
[1777503490118,43.44,75914.59,279.0,0.02646,6e-05,1.49426]
[1777503495152,43.45,75910.33,279.0,0.02623,6e-05,1.48304]
[1777503500188,43.45,75913.1,279.0,0.0264,6e-05,1.49123]
[1777503507237,43.46,75913.0,279.0,0.02641,6e-05,1.49159]
[1777503512271,43.46,75912.29,279.0,0.02627,6e-05,1.48355]
[1777503517307,43.47,75911.8,279.0,0.02625,6e-05,1.48272]
[1777503522342,43.47,75912.19,279.0,0.02628,6e-05,1.4843]
[1777503527376,43.47,75914.04,279.0,0.0264,6e-05,1.48984]
[1777503532412,43.48,75914.07,279.0,0.02641,6e-05,1.49037]
[1777503537447,43.48,75913.38,279.0,0.02638,6e-05,1.48894]
[1777503542482,43.48,75914.03,279.0,0.02643,6e-05,1.49118]
[1777503547518,43.49,75914.53,279.0,0.02647,6e-05,1.49298]
[1777503551549,43.49,75904.43,279.0,0.02589,6e-05,1.46576]
[1777503556584,43.5,75899.01,279.0,0.0256,6e-05,1.45183]
[1777503561619,43.5,75906.64,279.0,0.02605,6e-05,1.47323]
[1777503566654,43.51,75911.19,279.0,0.02632,6e-05,1.48618]
[1777503571689,43.51,75911.18,279.0,0.02622,6e-05,1.48006]
[1777503577730,43.51,75911.05,279.0,0.02623,6e-05,1.48033]
[1777503582765,43.52,75914.77,279.0,0.02645,6e-05,1.49098]
[1777503585787,43.52,75909.27,279.0,0.02614,6e-05,1.4762]
[1777503590822,43.52,75904.51,279.0,0.02588,6e-05,1.46391]
[1777503595856,43.53,75903.31,279.0,0.02583,6e-05,1.46132]
[1777503601899,43.54,75903.96,279.0,0.02588,6e-05,1.46392]
[1777503606934,43.54,75907.09,279.0,0.02607,6e-05,1.47301]
[1777503608947,43.54,75915.32,279.0,0.02655,6e-05,1.49575]
[1777503613983,43.55,75914.95,279.0,0.02654,6e-05,1.49516]
[1777503619018,43.55,75914.28,279.0,0.02651,6e-05,1.49373]
[1777503624054,43.55,75914.77,279.0,0.02655,6e-05,1.4955]
[1777503629088,43.55,75916.55,279.0,0.02666,6e-05,1.50076]
[1777503634124,43.56,75914.93,279.0,0.02646,6e-05,1.49008]
[1777503636137,43.56,75907.71,279.0,0.02605,6e-05,1.47055]
[1777503641139,43.56,75904.57,279.0,0.02588,6e-05,1.46255]
[1777503641141,43.56,75904.57,279.0,0.02588,6e-05,1.46255]
[1777503641235,43.56,75904.57,279.0,0.02588,6e-05,1.46255]
[1777503641599,43.57,75903.52,279.0,0.02583,6e-05,1.45997]
[1777503641676,43.57,75903.52,279.0,0.02583,6e-05,1.45997]
[1777503647215,43.57,75901.19,279.0,0.02571,6e-05,1.45438]
[1777503652250,43.58,75903.4,279.0,0.02585,6e-05,1.46107]
[1777503655271,43.58,75908.93,279.0,0.02618,6e-05,1.47648]
[1777503660306,43.58,75912.41,279.0,0.02639,6e-05,1.48652]
[1777503665340,43.59,75915.92,279.0,0.0266,6e-05,1.49657]
[1777503670940,43.59,75914.87,279.0,0.02655,6e-05,1.49407]
[1777503671567,43.59,75907.54,279.0,0.02613,6e-05,1.47412]
[1777503677425,43.6,75905.9,279.0,0.02605,6e-05,1.47046]
[1777503682459,43.6,75904.01,279.0,0.02596,6e-05,1.46596]
[1777503688502,43.61,75902.66,279.0,0.02589,6e-05,1.46305]
[1777503693536,43.61,75902.68,279.0,0.0258,6e-05,1.45728]
[1777503698571,43.62,75904.91,279.0,0.02594,6e-05,1.46401]
[1777503703607,43.62,75905.59,279.0,0.02599,6e-05,1.46646]
[1777503708641,43.63,75905.37,279.0,0.02599,6e-05,1.46648]
[1777503714683,43.63,75906.0,279.0,0.02605,6e-05,1.4689]
[1777503719718,43.64,75911.21,279.0,0.02636,6e-05,1.48364]
[1777503724753,43.64,75911.37,279.0,0.02638,6e-05,1.48453]
[1777503729788,43.65,75912.75,279.0,0.02646,6e-05,1.48875]
[1777503734823,43.65,75914.37,279.0,0.02657,6e-05,1.49358]
[1777503739858,43.65,75914.46,279.0,0.02658,6e-05,1.49421]
[1777503744894,43.65,75915.82,279.0,0.02667,6e-05,1.49831]
[1777503749929,43.66,75923.0,279.0,0.02709,6e-05,1.51849]
[1777503754964,43.66,75926.54,279.0,0.02719,6e-05,1.52178]
[1777503759998,43.66,75930.47,279.0,0.02743,6e-05,1.53286]
[1777503765034,43.66,75929.9,279.0,0.0274,6e-05,1.5313]
[1777503770069,43.66,75923.11,279.0,0.027,6e-05,1.51251]
[1777503773090,43.66,75917.27,279.0,0.02666,6e-05,1.49656]
[1777503778125,43.66,75914.1,279.0,0.02648,6e-05,1.48826]
[1777503781146,43.67,75908.38,279.0,0.02616,6e-05,1.47294]
[1777503782152,43.67,75901.43,279.0,0.02577,6e-05,1.45426]
[1777503784169,43.67,75893.95,279.0,0.02535,6e-05,1.43452]
[1777503789204,43.68,75889.4,279.0,0.02512,6e-05,1.42333]
[1777503794239,43.68,75885.86,279.0,0.02494,6e-05,1.41495]
[1777503799274,43.69,75886.32,279.0,0.02499,6e-05,1.41723]
[1777503804308,43.7,75889.64,279.0,0.02519,6e-05,1.42697]
[1777503809343,43.71,75889.23,279.0,0.02519,6e-05,1.42679]
[1777503814379,43.72,75887.31,279.0,0.025,6e-05,1.41622]
[1777503817400,43.72,75879.42,279.0,0.02458,5e-05,1.39611]
[1777503820372,43.72,75876.47,279.0,0.02443,5e-05,1.38886]
[1777503825456,43.74,75874.81,279.0,0.02437,5e-05,1.386]
[1777503830491,43.75,75872.21,279.0,0.02425,5e-05,1.3805]
[1777503832505,43.75,75879.85,279.0,0.02468,5e-05,1.4009]
[1777503837539,43.76,75884.45,279.0,0.02495,6e-05,1.41406]
[1777503842574,43.77,75885.16,279.0,0.02502,6e-05,1.41712]
[1777503848617,43.78,75885.63,279.0,0.02507,6e-05,1.41953]
[1777503853652,43.78,75881.09,279.0,0.02484,5e-05,1.40854]
[1777503858687,43.79,75878.57,279.0,0.02472,5e-05,1.403]
[1777503863722,43.8,75877.52,279.0,0.02469,5e-05,1.40133]
[1777503865736,43.81,75871.86,279.0,0.02439,5e-05,1.38703]
[1777503870771,43.82,75867.98,279.0,0.02421,5e-05,1.37824]
[1777503875806,43.83,75867.07,279.0,0.02408,5e-05,1.37089]
[1777503880842,43.84,75865.69,279.0,0.02404,5e-05,1.36866]
[1777503885876,43.85,75867.05,279.0,0.02413,5e-05,1.37346]
[1777503890911,43.86,75863.96,279.0,0.024,5e-05,1.3668]
[1777503895946,43.87,75858.66,279.0,0.02375,5e-05,1.35464]
[1777503897961,43.87,75849.69,279.0,0.02329,5e-05,1.33253]
[1777503899974,43.88,75843.38,279.0,0.02298,5e-05,1.31739]
[1777503901989,43.89,75837.0,279.0,0.02267,5e-05,1.30225]
[1777503904006,43.89,75846.51,279.0,0.02317,5e-05,1.32665]
[1777503909040,43.91,75847.04,279.0,0.02323,5e-05,1.32963]
[1777503916090,43.92,75847.08,279.0,0.02328,5e-05,1.33199]
[1777503921125,43.94,75844.16,279.0,0.02316,5e-05,1.32631]
[1777503926159,43.95,75843.91,279.0,0.02318,5e-05,1.32733]
[1777503928478,43.96,75852.14,279.0,0.02362,5e-05,1.34871]
[1777503934217,43.97,75854.47,279.0,0.02368,5e-05,1.35006]
[1777503941613,43.98,75856.33,279.0,0.0238,5e-05,1.35593]
[1777503941615,43.98,75856.33,279.0,0.0238,5e-05,1.35593]
[1777503941707,43.98,75856.33,279.0,0.0238,5e-05,1.35593]
[1777503941727,43.98,75856.33,279.0,0.0238,5e-05,1.35593]
[1777503942216,43.99,75856.3,279.0,0.02382,5e-05,1.35697]
[1777503947308,44.0,75853.14,279.0,0.02368,5e-05,1.35036]
[1777503952343,44.01,75855.26,279.0,0.02383,5e-05,1.35715]
[1777503960399,44.03,75854.79,279.0,0.02385,5e-05,1.35816]
[1777503967448,44.05,75854.97,279.0,0.0239,5e-05,1.36053]
[1777503973489,44.06,75854.36,279.0,0.0239,5e-05,1.3606]
[1777503978524,44.07,75855.07,279.0,0.02396,5e-05,1.36375]
[1777503983560,44.08,75857.99,279.0,0.02415,5e-05,1.37252]
[1777503988594,44.09,75860.67,279.0,0.02431,5e-05,1.3806]
[1777503993629,44.1,75862.45,279.0,0.02433,5e-05,1.38001]
[1777503998665,44.11,75863.34,279.0,0.0244,5e-05,1.38348]
[1777504004707,44.12,75862.89,279.0,0.02441,5e-05,1.38372]
[1777504010749,44.13,75861.99,279.0,0.02439,5e-05,1.38281]
[1777504015783,44.14,75857.18,279.0,0.02416,5e-05,1.37188]
[1777504020819,44.15,75862.86,279.0,0.02449,5e-05,1.38767]
[1777504025854,44.16,75870.49,279.0,0.02493,5e-05,1.40857]
[1777504026072,44.16,75870.49,279.0,0.02493,5e-05,1.40857]
[1777504027838,44.17,75872.48,279.0,0.02504,5e-05,1.41396]
[1777504032903,44.17,75870.62,279.0,0.02496,5e-05,1.41024]
[1777504037938,44.18,75871.78,279.0,0.02504,5e-05,1.41421]
[1777504042972,44.19,75871.67,279.0,0.02506,5e-05,1.41482]
[1777504044987,44.19,75860.76,279.0,0.02447,5e-05,1.38687]
[1777504050022,44.2,75860.9,279.0,0.0245,5e-05,1.38834]
[1777504056064,44.21,75859.84,279.0,0.02437,5e-05,1.38059]
[1777504059085,44.22,75867.2,279.0,0.02478,5e-05,1.40028]
[1777504064120,44.23,75873.16,279.0,0.02513,5e-05,1.41674]
[1777504070162,44.23,75873.45,279.0,0.02516,6e-05,1.41853]
[1777504075197,44.24,75873.34,279.0,0.02518,6e-05,1.4191]
[1777504080231,44.25,75872.18,279.0,0.02513,5e-05,1.41694]
[1777504085266,44.25,75877.41,279.0,0.02544,6e-05,1.43145]
[1777504090302,44.26,75877.47,279.0,0.02545,6e-05,1.43236]
[1777504097350,44.27,75878.42,279.0,0.02553,6e-05,1.43587]
[1777504102385,44.27,75880.46,279.0,0.02566,6e-05,1.44193]
[1777504104154,44.27,75882.46,279.0,0.02577,6e-05,1.44737]
[1777504111449,44.28,75882.75,279.0,0.0257,6e-05,1.44254]
[1777504114469,44.29,75876.23,279.0,0.02534,6e-05,1.42572]
[1777504121519,44.29,75881.54,279.0,0.02566,6e-05,1.44084]
[1777504128567,44.3,75882.47,279.0,0.02573,6e-05,1.44422]
[1777504133604,44.31,75881.59,279.0,0.0257,6e-05,1.44253]
[1777504139645,44.31,75880.97,279.0,0.02568,6e-05,1.44167]
[1777504142667,44.32,75889.61,279.0,0.02618,6e-05,1.46506]
[1777504145687,44.32,75895.32,279.0,0.02651,6e-05,1.48067]
[1777504151049,44.32,75897.9,279.0,0.02666,6e-05,1.48782]
[1777504152289,44.32,75897.82,279.0,0.02666,6e-05,1.48776]
[1777504155757,44.32,75903.42,279.0,0.02699,6e-05,1.50318]
[1777504157772,44.32,75911.15,279.0,0.02744,6e-05,1.52443]
[1777504159170,44.32,75913.03,279.0,0.02755,6e-05,1.52965]
[1777504159826,44.32,75913.03,279.0,0.02755,6e-05,1.52965]
[1777504167841,44.32,75920.88,279.0,0.02802,6e-05,1.5512]
[1777504172877,44.32,75926.13,279.0,0.02821,6e-05,1.55872]
[1777504177911,44.32,75923.9,279.0,0.02807,6e-05,1.55214]
[1777504183953,44.31,75921.55,279.0,0.02792,6e-05,1.54525]
[1777504187985,44.31,75931.97,279.0,0.02855,6e-05,1.57432]
[1777504189740,44.31,75936.59,279.0,0.02883,6e-05,1.58726]
[1777504189794,44.31,75936.59,279.0,0.02883,6e-05,1.58726]
[1777504189822,44.31,75936.59,279.0,0.02883,6e-05,1.58726]
[1777504189999,44.31,75938.21,279.0,0.02893,6e-05,1.59222]
[1777504190409,44.31,75938.21,279.0,0.02893,6e-05,1.59222]
[1777504191006,44.31,75938.62,279.0,0.02896,6e-05,1.59327]
[1777504197047,44.31,75938.91,279.0,0.02896,6e-05,1.59336]
[1777504202083,44.3,75937.01,279.0,0.02883,6e-05,1.58737]
[1777504207118,44.3,75936.86,279.0,0.02881,6e-05,1.58639]
[1777504212153,44.29,75940.43,279.0,0.02902,6e-05,1.59601]
[1777504217532,44.29,75941.41,279.0,0.02907,6e-05,1.59831]
[1777504223230,44.28,75936.51,279.0,0.02874,6e-05,1.58347]
[1777504224236,44.28,75929.55,279.0,0.02832,6e-05,1.56371]
[1777504227258,44.28,75922.37,279.0,0.02788,6e-05,1.54344]
[1777504229656,44.28,75912.5,279.0,0.02729,6e-05,1.51607]
[1777504231285,44.28,75907.42,279.0,0.02688,6e-05,1.49547]
[1777504236320,44.28,75909.99,279.0,0.02703,6e-05,1.50266]
[1777504241745,44.28,75909.85,279.0,0.02703,6e-05,1.5024]
[1777504241746,44.28,75909.85,279.0,0.02703,6e-05,1.5024]
[1777504241982,44.28,75909.85,279.0,0.02703,6e-05,1.5024]
[1777504242230,44.28,75909.58,279.0,0.02701,6e-05,1.5017]
[1777504242431,44.28,75909.58,279.0,0.02701,6e-05,1.5017]
[1777504252432,44.29,75905.61,279.0,0.02679,6e-05,1.49128]
[1777504253440,44.29,75913.49,279.0,0.02725,6e-05,1.51287]
[1777504255454,44.29,75918.92,279.0,0.02757,6e-05,1.52784]
[1777504260488,44.29,75920.54,279.0,0.02767,6e-05,1.53226]
[1777504265524,44.29,75923.82,279.0,0.02786,6e-05,1.54125]
[1777504270559,44.28,75928.29,279.0,0.02813,6e-05,1.55348]
[1777504274587,44.28,75936.74,279.0,0.02864,6e-05,1.57701]
[1777504279622,44.28,75940.31,279.0,0.02884,6e-05,1.5866]
[1777504284657,44.27,75934.75,279.0,0.02849,6e-05,1.57037]
[1777504289692,44.27,75930.25,279.0,0.02821,6e-05,1.55735]
[1777504294788,44.27,75931.79,279.0,0.02818,6e-05,1.55455]
[1777504301776,44.27,75933.63,279.0,0.02828,6e-05,1.55926]
[1777504306811,44.26,75933.57,279.0,0.02827,6e-05,1.55878]
[1777504312854,44.26,75933.99,279.0,0.02829,6e-05,1.55959]
[1777504313999,44.26,75933.99,279.0,0.02829,6e-05,1.55959]
[1777504320910,44.26,75933.08,279.0,0.02822,6e-05,1.55654]
[1777504325944,44.25,75934.23,279.0,0.02829,6e-05,1.55947]
[1777504330981,44.25,75934.44,279.0,0.02829,6e-05,1.55975]
[1777504337022,44.25,75934.62,279.0,0.02829,6e-05,1.55988]
[1777504337349,44.25,75934.62,279.0,0.02829,6e-05,1.55988]
[1777504338210,44.25,75934.62,279.0,0.02829,6e-05,1.55988]
[1777504341049,44.25,75941.16,279.0,0.02869,6e-05,1.5781]
[1777504346085,44.24,75939.4,279.0,0.02857,6e-05,1.57268]
[1777504351119,44.24,75940.15,279.0,0.02849,6e-05,1.56746]
[1777504356156,44.24,75939.02,279.0,0.02841,6e-05,1.56384]
[1777504361192,44.23,75939.88,279.0,0.02846,6e-05,1.56592]
[1777504366227,44.23,75940.67,279.0,0.0285,6e-05,1.5678]
[1777504371261,44.23,75939.95,279.0,0.02845,6e-05,1.56541]
[1777504376296,44.23,75941.28,279.0,0.02852,6e-05,1.56881]
[1777504382339,44.22,75941.3,279.0,0.02851,6e-05,1.56842]
[1777504387374,44.22,75941.3,279.0,0.0285,6e-05,1.56806]
[1777504392420,44.22,75943.46,279.0,0.02863,6e-05,1.57381]
[1777504393426,44.22,75953.46,279.0,0.02925,6e-05,1.60226]
[1777504398465,44.21,75954.47,279.0,0.0293,6e-05,1.60462]
[1777504404504,44.2,75957.38,279.0,0.02946,6e-05,1.61192]
[1777504406517,44.2,75951.81,279.0,0.0291,6e-05,1.59564]
[1777504410546,44.2,75946.27,279.0,0.02875,6e-05,1.57937]
[1777504416054,44.2,75948.01,279.0,0.02873,6e-05,1.577]
[1777504421622,44.19,75954.66,279.0,0.02912,6e-05,1.59515]
[1777504426657,44.18,75956.67,279.0,0.02923,6e-05,1.60028]
[1777504431692,44.18,75956.9,279.0,0.02923,6e-05,1.60028]
[1777504437014,44.18,75959.11,279.0,0.02936,6e-05,1.60611]
[1777504442771,44.17,75962.57,279.0,0.02956,6e-05,1.61508]
[1777504447806,44.16,75961.99,279.0,0.0295,6e-05,1.61261]
[1777504452841,44.16,75961.93,279.0,0.02948,6e-05,1.61171]
[1777504455862,44.15,75953.67,279.0,0.02896,6e-05,1.58754]
[1777504461903,44.15,75952.07,279.0,0.02884,6e-05,1.58234]
[1777504466938,44.14,75951.75,279.0,0.02881,6e-05,1.58093]
[1777504471973,44.14,75952.72,279.0,0.02874,6e-05,1.57626]
[1777504477014,44.14,75954.48,279.0,0.02884,6e-05,1.58081]
[1777504482071,44.13,75955.67,279.0,0.02891,6e-05,1.58382]
[1777504488092,44.13,75957.56,279.0,0.02901,6e-05,1.5885]
[1777504493127,44.12,75958.89,279.0,0.02908,6e-05,1.59174]
[1777504498161,44.12,75959.01,279.0,0.02907,6e-05,1.59152]
[1777504503197,44.12,75962.85,279.0,0.0293,6e-05,1.60196]
[1777504508232,44.11,75959.86,279.0,0.0291,6e-05,1.59271]
[1777504514273,44.1,75958.84,279.0,0.02902,6e-05,1.58908]
[1777504522329,44.1,75958.15,279.0,0.02896,6e-05,1.58614]
[1777504527364,44.09,75953.93,279.0,0.02868,6e-05,1.57359]
[1777504532400,44.09,75953.87,279.0,0.02855,6e-05,1.56606]
[1777504537421,44.09,75949.91,279.0,0.0283,6e-05,1.55456]
[1777504542008,44.09,75949.8,279.0,0.02829,6e-05,1.55403]
[1777504542026,44.09,75949.8,279.0,0.02829,6e-05,1.55403]
[1777504542455,44.09,75949.8,279.0,0.02829,6e-05,1.55403]
[1777504542493,44.09,75949.8,279.0,0.02829,6e-05,1.55403]
[1777504549519,44.08,75941.95,279.0,0.0278,6e-05,1.53163]
[1777504554554,44.08,75939.25,279.0,0.02764,6e-05,1.52405]
[1777504559588,44.08,75940.09,279.0,0.02769,6e-05,1.52635]
[1777504564623,44.08,75939.81,279.0,0.02767,6e-05,1.52554]
[1777504570392,44.08,75939.33,279.0,0.02764,6e-05,1.52419]
[1777504576708,44.08,75942.72,279.0,0.02785,6e-05,1.53354]
[1777504582749,44.08,75939.5,279.0,0.02765,6e-05,1.52447]
[1777504589798,44.08,75938.76,279.0,0.0276,6e-05,1.52239]
[1777504594834,44.08,75937.62,279.0,0.02742,6e-05,1.51241]
[1777504601883,44.08,75937.86,279.0,0.02744,6e-05,1.51316]
[1777504606918,44.08,75935.57,279.0,0.0273,6e-05,1.50692]
[1777504611953,44.08,75934.9,279.0,0.02726,6e-05,1.50519]
[1777504616988,44.08,75934.66,279.0,0.02725,6e-05,1.50466]
[1777504622025,44.09,75934.47,279.0,0.02724,6e-05,1.50426]
[1777504627060,44.09,75933.7,279.0,0.0272,6e-05,1.50227]
[1777504632094,44.09,75933.56,279.0,0.0272,6e-05,1.50204]
[1777504637132,44.09,75933.52,279.0,0.0272,6e-05,1.50207]
[1777504642168,44.09,75933.39,279.0,0.02719,6e-05,1.50186]
[1777504649217,44.09,75931.49,279.0,0.02708,6e-05,1.49686]
[1777504656265,44.09,75931.27,279.0,0.02696,6e-05,1.48979]
[1777504660294,44.1,75920.97,279.0,0.02636,6e-05,1.46195]
[1777504661300,44.1,75911.68,279.0,0.02583,6e-05,1.43704]
[1777504665329,44.1,75905.32,279.0,0.02548,6e-05,1.42063]
[1777504670364,44.11,75900.32,279.0,0.02522,6e-05,1.40826]
[1777504671371,44.11,75894.64,279.0,0.02491,6e-05,1.39355]
[1777504673529,44.11,75894.42,279.0,0.0249,6e-05,1.39316]
[1777504679501,44.12,75894.4,279.0,0.02493,6e-05,1.39474]
[1777504683408,44.13,75894.47,279.0,0.02495,6e-05,1.39553]
[1777504683431,44.13,75894.47,279.0,0.02495,6e-05,1.39553]
[1777504684882,44.13,75885.74,279.0,0.02448,5e-05,1.37329]
[1777504687291,44.14,75885.74,279.0,0.02449,5e-05,1.37377]
[1777504687294,44.14,75885.74,279.0,0.02449,5e-05,1.37377]
[1777504692591,44.15,75885.33,279.0,0.0245,5e-05,1.37414]
[1777504697626,44.16,75885.45,279.0,0.02453,5e-05,1.37562]
[1777504701655,44.16,75891.75,279.0,0.02489,6e-05,1.39287]
[1777504706690,44.17,75894.73,279.0,0.02508,6e-05,1.40163]
[1777504711725,44.18,75895.23,279.0,0.02502,6e-05,1.39733]
[1777504714745,44.18,75889.03,279.0,0.02469,5e-05,1.38179]
[1777504719782,44.19,75887.57,279.0,0.02463,5e-05,1.37913]
[1777504724817,44.2,75887.25,279.0,0.02464,5e-05,1.37941]
[1777504729851,44.21,75883.15,279.0,0.02444,5e-05,1.36995]
[1777504734892,44.22,75884.89,279.0,0.02456,5e-05,1.3756]
[1777504739927,44.23,75884.88,279.0,0.02458,5e-05,1.37671]
[1777504744961,44.24,75885.15,279.0,0.02462,5e-05,1.37852]
[1777504747982,44.25,75890.65,279.0,0.02494,6e-05,1.39343]
[1777504754025,44.25,75892.2,279.0,0.02505,6e-05,1.39862]
[1777504759060,44.26,75891.36,279.0,0.02502,6e-05,1.39736]
[1777504764094,44.27,75891.04,279.0,0.02502,6e-05,1.39747]
[1777504769130,44.28,75890.03,279.0,0.02499,6e-05,1.39579]
[1777504773157,44.28,75886.66,279.0,0.02471,5e-05,1.3813]
[1777504778192,44.29,75881.47,279.0,0.02445,5e-05,1.36906]
[1777504782138,44.3,75880.0,279.0,0.02438,5e-05,1.36598]
[1777504786117,44.31,75878.03,279.0,0.0243,5e-05,1.36189]
[1777504788224,44.31,75873.56,279.0,0.02407,5e-05,1.35099]
[1777504791516,44.32,75873.13,279.0,0.02406,5e-05,1.35069]
[1777504795821,44.33,75869.3,279.0,0.02388,5e-05,1.34231]
[1777504801354,44.34,75865.49,279.0,0.02372,5e-05,1.33438]
[1777504807682,44.35,75864.92,279.0,0.02371,5e-05,1.33382]
[1777504815452,44.38,75861.82,279.0,0.02361,5e-05,1.32925]
[1777504817920,44.38,75861.25,279.0,0.02359,5e-05,1.32841]
[1777504824270,44.39,75861.04,279.0,0.02361,5e-05,1.32908]
[1777504829550,44.41,75863.89,279.0,0.02381,5e-05,1.33861]
[1777504835592,44.43,75863.85,279.0,0.02374,5e-05,1.33386]
[1777504840627,44.44,75864.15,279.0,0.02378,5e-05,1.33605]
[1777504845662,44.45,75864.03,279.0,0.02381,5e-05,1.33716]
[1777504850697,44.47,75864.44,279.0,0.02386,5e-05,1.33986]
[1777504856740,44.48,75864.68,279.0,0.02391,5e-05,1.34212]
[1777504861789,44.49,75864.73,279.0,0.02394,5e-05,1.3436]
[1777504866580,44.5,75864.45,279.0,0.02395,5e-05,1.34397]
[1777504866824,44.5,75851.33,279.0,0.02327,5e-05,1.31142]
[1777504867836,44.5,75840.42,279.0,0.02271,5e-05,1.28491]
[1777504870280,44.51,75837.54,279.0,0.02257,5e-05,1.27826]
[1777504871557,44.51,75837.47,279.0,0.02258,5e-05,1.27846]
[1777504874501,44.52,75837.57,279.0,0.0226,5e-05,1.27945]
[1777504879915,44.54,75833.51,279.0,0.02246,5e-05,1.27261]
[1777504888978,44.57,75833.63,279.0,0.02253,5e-05,1.27629]
[1777504894012,44.59,75836.19,279.0,0.0226,5e-05,1.27817]
[1777504900055,44.61,75835.88,279.0,0.02263,5e-05,1.27962]
[1777504905091,44.62,75838.67,279.0,0.02281,5e-05,1.2882]
[1777504910126,44.64,75838.37,279.0,0.02283,5e-05,1.28922]
[1777504915161,44.65,75839.43,279.0,0.02292,5e-05,1.29354]
[1777504921203,44.67,75839.04,279.0,0.02294,5e-05,1.29462]
[1777504926242,44.69,75834.43,279.0,0.02274,5e-05,1.28506]
[1777504928257,44.69,75817.99,279.0,0.02194,5e-05,1.24624]
[1777504929264,44.7,75809.68,279.0,0.02154,5e-05,1.22701]
[1777504932285,44.71,75801.57,279.0,0.02118,5e-05,1.2094]
[1777504935306,44.83,75792.42,279.0,0.02103,5e-05,1.20224]
[1777504937320,44.84,75784.4,279.0,0.02068,5e-05,1.1848]
[1777504941348,44.86,75778.85,279.0,0.02046,5e-05,1.17423]
[1777504943571,44.87,75768.09,279.0,0.01999,5e-05,1.15108]
[1777504944791,44.88,75753.08,279.0,0.01934,4e-05,1.11912]
[1777504945388,44.88,75759.56,279.0,0.01963,4e-05,1.13333]
[1777504948697,44.9,75765.1,279.0,0.01991,5e-05,1.1473]
[1777504951430,44.91,75762.24,279.0,0.01972,4e-05,1.13683]
[1777504956467,44.94,75760.4,279.0,0.0197,4e-05,1.13562]
[1777504961500,44.96,75756.0,279.0,0.01956,4e-05,1.12877]
[1777504963514,44.97,75748.73,279.0,0.01926,4e-05,1.11408]
[1777504968549,45.0,75745.37,279.0,0.01918,4e-05,1.10985]
[1777504973584,45.03,75747.84,279.0,0.01935,4e-05,1.11821]
[1777504978619,45.06,75747.24,279.0,0.01938,4e-05,1.11987]
[1777504983654,45.09,75747.61,279.0,0.01946,4e-05,1.12363]
[1777504987301,45.1,75747.87,279.0,0.0195,4e-05,1.12595]
[1777504987303,45.1,75747.87,279.0,0.0195,4e-05,1.12595]
[1777504987646,45.1,75747.87,279.0,0.0195,4e-05,1.12595]
[1777504987669,45.1,75747.87,279.0,0.0195,4e-05,1.12595]
[1777504993724,45.14,75747.14,279.0,0.01955,4e-05,1.1284]
[1777504998759,45.17,75742.87,279.0,0.01942,4e-05,1.12198]
[1777505000774,45.18,75753.61,279.0,0.01993,4e-05,1.14671]
[1777505003794,45.19,75761.6,279.0,0.02032,5e-05,1.16615]
[1777505009840,45.23,75768.51,279.0,0.02071,5e-05,1.18527]
[1777505014875,45.25,75769.76,279.0,0.02072,5e-05,1.18458]
[1777505019910,45.27,75773.21,279.0,0.02093,5e-05,1.1948]
[1777505022936,45.28,75780.83,279.0,0.02132,5e-05,1.21367]
[1777505027970,45.3,75775.74,279.0,0.02113,5e-05,1.20423]
[1777505030990,45.32,75769.44,279.0,0.02086,5e-05,1.19125]
[1777505036026,45.34,75764.1,279.0,0.02066,5e-05,1.18155]
[1777505041062,45.36,75763.71,279.0,0.02069,5e-05,1.18311]
[1777505046097,45.38,75764.58,279.0,0.02078,5e-05,1.18746]
[1777505050198,45.4,75756.47,279.0,0.02044,5e-05,1.17065]
[1777505051137,45.4,75742.09,279.0,0.0198,4e-05,1.13928]
[1777505053149,45.41,75753.6,279.0,0.02034,5e-05,1.16576]
[1777505058183,45.44,75745.72,279.0,0.02005,4e-05,1.15133]
[1777505063219,45.46,75741.73,279.0,0.01992,4e-05,1.14521]
[1777505068254,45.49,75740.0,279.0,0.0199,4e-05,1.14411]
[1777505073289,45.51,75740.04,279.0,0.01986,4e-05,1.14106]
[1777505078625,45.52,75740.07,279.0,0.01988,4e-05,1.1422]
[1777505084365,45.57,75741.73,279.0,0.02006,4e-05,1.15064]
[1777505090408,45.6,75741.67,279.0,0.02012,5e-05,1.15365]
[1777505096449,45.63,75738.1,279.0,0.02002,4e-05,1.14894]
[1777505097457,45.63,75723.83,279.0,0.0194,4e-05,1.11845]
[1777505099471,45.74,75718.2,279.0,0.01939,4e-05,1.1178]
[1777505104506,45.86,75717.26,279.0,0.01962,4e-05,1.12884]
[1777505109540,45.89,75716.92,279.0,0.01966,4e-05,1.13083]
[1777505115583,45.92,75714.67,279.0,0.01962,4e-05,1.12923]
[1777505120618,45.95,75713.77,279.0,0.01964,4e-05,1.13004]
[1777505124655,45.97,75724.91,279.0,0.02018,4e-05,1.15642]
[1777505127676,45.98,75718.73,279.0,0.01993,4e-05,1.14442]
[1777505132720,46.01,75717.79,279.0,0.01985,4e-05,1.13915]
[1777505137755,46.03,75719.36,279.0,0.01997,4e-05,1.14518]
[1777505138762,46.04,75727.56,279.0,0.02035,5e-05,1.16363]
[1777505139769,46.04,75736.39,279.0,0.02076,5e-05,1.18367]
[1777505142791,46.05,75743.39,279.0,0.02111,5e-05,1.2007]
[1777505147825,46.07,75746.62,279.0,0.02131,5e-05,1.21009]
[1777505151854,46.09,75755.53,279.0,0.02176,5e-05,1.23203]
[1777505156890,46.1,75750.99,279.0,0.02159,5e-05,1.22351]
[1777505161927,46.12,75749.15,279.0,0.02154,5e-05,1.22126]
[1777505166962,46.14,75749.47,279.0,0.0216,5e-05,1.22393]
[1777505171998,46.16,75749.68,279.0,0.02165,5e-05,1.22633]
[1777505177034,46.17,75754.29,279.0,0.0219,5e-05,1.23879]
[1777505182069,46.19,75751.51,279.0,0.02181,5e-05,1.23423]
[1777505188111,46.21,75744.24,279.0,0.02151,5e-05,1.2199]
[1777505191132,46.22,75736.92,279.0,0.02109,5e-05,1.19853]
[1777505196168,46.24,75732.16,279.0,0.02092,5e-05,1.19]
[1777505198185,46.25,75741.33,279.0,0.02136,5e-05,1.21144]
[1777505205231,46.28,75741.11,279.0,0.02141,5e-05,1.2138]
[1777505210265,46.3,75745.91,279.0,0.02168,5e-05,1.22669]
[1777505216601,46.31,75744.54,279.0,0.02165,5e-05,1.22548]
[1777505222350,46.34,75747.67,279.0,0.02187,5e-05,1.23564]
[1777505227774,46.35,75744.07,279.0,0.02172,5e-05,1.22887]
[1777505228392,46.36,75732.27,279.0,0.02119,5e-05,1.20295]
[1777505233426,46.38,75727.86,279.0,0.02103,5e-05,1.19517]
[1777505238462,46.4,75731.53,279.0,0.02124,5e-05,1.20545]
[1777505244504,46.42,75730.78,279.0,0.02126,5e-05,1.20622]
[1777505249539,46.44,75730.22,279.0,0.02127,5e-05,1.20699]
[1777505254574,46.46,75733.71,279.0,0.02138,5e-05,1.21078]
[1777505259615,46.48,75744.45,279.0,0.02192,5e-05,1.23712]
[1777505260822,46.48,75753.16,279.0,0.02235,5e-05,1.25751]
[1777505263643,46.49,75761.49,279.0,0.02278,5e-05,1.27785]
[1777505268678,46.5,75767.32,279.0,0.02309,5e-05,1.29294]
[1777505274720,46.52,75767.31,279.0,0.02313,5e-05,1.29449]
[1777505279754,46.53,75762.98,279.0,0.02294,5e-05,1.28557]
[1777505282776,46.54,75756.91,279.0,0.02266,5e-05,1.27221]
[1777505287675,46.55,75760.5,279.0,0.02286,5e-05,1.28179]
[1777505287678,46.55,75760.5,279.0,0.02286,5e-05,1.28179]
[1777505287713,46.55,75760.5,279.0,0.02286,5e-05,1.28179]
[1777505287938,46.55,75760.5,279.0,0.02286,5e-05,1.28179]
[1777505293853,46.56,75763.5,279.0,0.02305,5e-05,1.29079]
[1777505297881,46.57,75770.51,279.0,0.02342,5e-05,1.30843]
[1777505303192,46.58,75771.74,279.0,0.0235,5e-05,1.31231]
[1777505303302,46.58,75771.74,279.0,0.0235,5e-05,1.31231]
[1777505303510,46.58,75773.03,279.0,0.02357,5e-05,1.31562]
[1777505303560,46.58,75773.03,279.0,0.02357,5e-05,1.31562]
[1777505303923,46.59,75739.98,279.0,0.02196,5e-05,1.23867]
[1777505304754,46.59,75739.98,279.0,0.02196,5e-05,1.23867]
[1777505304930,46.59,75724.33,279.0,0.02123,5e-05,1.20367]
[1777505307863,46.6,75728.04,279.0,0.02142,5e-05,1.21279]
[1777505308336,46.6,75731.66,279.0,0.0216,5e-05,1.22133]
[1777505312037,46.61,75734.45,279.0,0.02175,5e-05,1.22876]
[1777505312196,46.61,75734.45,279.0,0.02175,5e-05,1.22876]
[1777505312258,46.61,75717.94,279.0,0.02089,5e-05,1.18609]
[1777505313001,46.62,75679.38,279.0,0.0192,4e-05,1.10359]
[1777505314005,46.62,75699.87,279.0,0.0201,4e-05,1.14765]
[1777505314812,46.62,75699.87,279.0,0.0201,4e-05,1.14765]
[1777505316578,46.63,75698.98,279.0,0.02008,4e-05,1.14672]
[1777505317002,46.63,75698.98,279.0,0.02008,4e-05,1.14672]
[1777505320359,46.65,75698.25,279.0,0.02009,4e-05,1.14711]
[1777505326089,46.68,75697.92,279.0,0.02013,4e-05,1.1493]
[1777505328104,46.69,75705.71,279.0,0.0205,4e-05,1.16714]
[1777505333138,46.71,75712.11,279.0,0.02084,5e-05,1.18342]
[1777505337170,46.73,75705.31,279.0,0.02056,4e-05,1.17023]
[1777505342204,46.75,75704.87,279.0,0.02059,4e-05,1.17153]
[1777505344218,46.76,75713.54,279.0,0.021,5e-05,1.19148]
[1777505350194,46.77,75715.86,279.0,0.02114,5e-05,1.19826]
[1777505356303,46.8,75715.54,279.0,0.0212,5e-05,1.20078]
[1777505361338,46.82,75715.71,279.0,0.02125,5e-05,1.20315]
[1777505366373,46.84,75715.81,279.0,0.02129,5e-05,1.20535]
[1777505370401,46.85,75724.41,279.0,0.02173,5e-05,1.22619]
[1777505373541,46.86,75729.68,279.0,0.02189,5e-05,1.23269]
[1777505377449,46.88,75737.5,279.0,0.02229,5e-05,1.25221]
[1777505382638,46.89,75737.5,279.0,0.02233,5e-05,1.25378]
[1777505385244,46.89,75744.02,279.0,0.02265,5e-05,1.26911]
[1777505394570,46.92,75746.98,279.0,0.02286,5e-05,1.27926]
[1777505399803,46.93,75747.43,279.0,0.02291,5e-05,1.28139]
[1777505401546,46.94,75741.46,279.0,0.02263,5e-05,1.2681]
[1777505410682,46.97,75742.3,279.0,0.02273,5e-05,1.27287]
[1777505415718,46.98,75743.37,279.0,0.02281,5e-05,1.27675]
[1777505417733,46.98,75755.97,279.0,0.02344,5e-05,1.30677]
[1777505422767,46.99,75760.97,279.0,0.02372,5e-05,1.3197]
[1777505427843,47.0,75763.49,279.0,0.02387,5e-05,1.32671]
[1777505432877,47.01,75768.28,279.0,0.02402,5e-05,1.33262]
[1777505437913,47.02,75768.83,279.0,0.02407,5e-05,1.33484]
[1777505442948,47.03,75772.8,279.0,0.02429,5e-05,1.34525]
[1777505448990,47.03,75771.59,279.0,0.02425,5e-05,1.34329]
[1777505452016,47.04,75764.56,279.0,0.0239,5e-05,1.32694]
[1777505457047,47.05,75761.15,279.0,0.02375,5e-05,1.31985]
[1777505461075,47.06,75767.18,279.0,0.02407,5e-05,1.33503]
[1777505466110,47.06,75772.42,279.0,0.02436,5e-05,1.34847]
[1777505471145,47.07,75774.16,279.0,0.02447,5e-05,1.35342]
[1777505476180,47.08,75773.27,279.0,0.02444,5e-05,1.352]
[1777505481215,47.08,75769.11,279.0,0.02424,5e-05,1.34272]
[1777505482221,47.08,75759.03,279.0,0.02373,5e-05,1.31881]
[1777505486250,47.09,75751.46,279.0,0.02337,5e-05,1.30179]
[1777505491285,47.1,75754.5,279.0,0.02343,5e-05,1.3037]
[1777505496321,47.11,75756.93,279.0,0.02358,5e-05,1.31053]
[1777505501358,47.12,75761.26,279.0,0.02382,5e-05,1.32186]
[1777505505386,47.13,75768.0,279.0,0.02418,5e-05,1.33871]
[1777505510434,47.14,75767.99,279.0,0.02419,5e-05,1.33937]
[1777505512435,47.14,75774.55,279.0,0.02454,5e-05,1.35567]
[1777505517470,47.15,75772.7,279.0,0.02446,5e-05,1.35193]
[1777505520490,47.15,75783.7,279.0,0.02505,5e-05,1.37913]
[1777505525526,47.15,75787.36,279.0,0.02525,5e-05,1.38861]
[1777505530562,47.16,75788.47,279.0,0.02532,5e-05,1.39174]
[1777505535595,47.16,75790.13,279.0,0.02542,5e-05,1.39625]
[1777505540631,47.16,75782.2,279.0,0.025,5e-05,1.37713]
[1777505545667,47.17,75776.96,279.0,0.02474,5e-05,1.36488]
[1777505550121,47.17,75785.25,279.0,0.02519,5e-05,1.38574]
[1777505556743,47.18,75791.65,279.0,0.02543,5e-05,1.39544]
[1777505561779,47.18,75790.91,279.0,0.0254,5e-05,1.39399]
[1777505566814,47.19,75796.01,279.0,0.02568,5e-05,1.40699]
[1777505571849,47.19,75799.29,279.0,0.02586,5e-05,1.41541]
[1777505580911,47.19,75797.46,279.0,0.02577,5e-05,1.41122]
[1777505587960,47.19,75798.49,279.0,0.02583,5e-05,1.41415]
[1777505592996,47.2,75798.04,279.0,0.02581,5e-05,1.41325]
[1777505598030,47.2,75794.65,279.0,0.02564,5e-05,1.40505]
[1777505603066,47.2,75793.3,279.0,0.02557,5e-05,1.40199]
[1777505608100,47.2,75794.95,279.0,0.02566,5e-05,1.40637]
[1777505613153,47.21,75798.4,279.0,0.02574,5e-05,1.40851]
[1777505616593,47.21,75798.4,279.0,0.02574,5e-05,1.40862]
[1777505617006,47.21,75798.5,279.0,0.02575,5e-05,1.40892]
[1777505617058,47.21,75798.5,279.0,0.02575,5e-05,1.40892]
[1777505617133,47.21,75798.5,279.0,0.02575,5e-05,1.40892]
[1777505622218,47.21,75803.74,279.0,0.02604,5e-05,1.42231]
[1777505627252,47.21,75804.74,279.0,0.0261,5e-05,1.42494]
[1777505632448,47.21,75804.83,279.0,0.0261,5e-05,1.42526]
[1777505638329,47.21,75806.21,279.0,0.02618,5e-05,1.42887]
[1777505643365,47.21,75807.32,279.0,0.02624,5e-05,1.43173]
[1777505646385,47.21,75800.89,279.0,0.02589,5e-05,1.41566]
[1777505653434,47.22,75793.41,279.0,0.0255,5e-05,1.39736]
[1777505658469,47.22,75789.23,279.0,0.02528,5e-05,1.38742]
[1777505663504,47.22,75790.58,279.0,0.02536,5e-05,1.39116]
[1777505668540,47.23,75791.04,279.0,0.0254,5e-05,1.39269]
[1777505673574,47.23,75795.9,279.0,0.02555,5e-05,1.39839]
[1777505678609,47.23,75792.65,279.0,0.02538,5e-05,1.3907]
[1777505683644,47.24,75786.32,279.0,0.02506,5e-05,1.37557]
[1777505688679,47.24,75786.41,279.0,0.02507,5e-05,1.37631]
[1777505692708,47.25,75791.83,279.0,0.02537,5e-05,1.39003]
[1777505696736,47.25,75798.41,279.0,0.02573,5e-05,1.40662]
[1777505698750,47.25,75806.22,279.0,0.02616,5e-05,1.42625]
[1777505701771,47.25,75800.68,279.0,0.02586,5e-05,1.41246]
[1777505706808,47.25,75795.0,279.0,0.02555,5e-05,1.39855]
[1777505711842,47.25,75790.22,279.0,0.02531,5e-05,1.38706]
[1777505716877,47.26,75788.59,279.0,0.02523,5e-05,1.38354]
[1777505721912,47.26,75788.82,279.0,0.02525,5e-05,1.38453]
[1777505723903,47.26,75788.82,279.0,0.02525,5e-05,1.38462]
[1777505723926,47.26,75788.82,279.0,0.02525,5e-05,1.38462]
[1777505723948,47.26,75788.82,279.0,0.02525,5e-05,1.38462]
[1777505724036,47.26,75771.32,279.0,0.02434,5e-05,1.34219]
[1777505725267,47.26,75771.32,279.0,0.02434,5e-05,1.34219]
[1777505725269,47.26,75771.32,279.0,0.02434,5e-05,1.34219]
[1777505725397,47.27,75754.9,279.0,0.02351,5e-05,1.30334]
[1777505730976,47.28,75750.39,279.0,0.02331,5e-05,1.29415]
[1777505736011,47.29,75752.29,279.0,0.02332,5e-05,1.29334]
[1777505741046,47.3,75752.28,279.0,0.02335,5e-05,1.29446]
[1777505746081,47.31,75752.63,279.0,0.02339,5e-05,1.29641]
[1777505753602,47.32,75753.07,279.0,0.02343,5e-05,1.29833]
[1777505759173,47.34,75757.48,279.0,0.02369,5e-05,1.31061]
[1777505764207,47.34,75761.74,279.0,0.02393,5e-05,1.32167]
[1777505769242,47.35,75760.36,279.0,0.02388,5e-05,1.31931]
[1777505774276,47.36,75762.87,279.0,0.02402,5e-05,1.32614]
[1777505779312,47.37,75757.84,279.0,0.02379,5e-05,1.31514]
[1777505786360,47.38,75758.64,279.0,0.02386,5e-05,1.31834]
[1777505789698,47.38,75758.82,279.0,0.02388,5e-05,1.31914]
[1777505795424,47.4,75757.74,279.0,0.02374,5e-05,1.31146]
[1777505800474,47.4,75762.55,279.0,0.024,5e-05,1.3238]
[1777505805510,47.41,75761.95,279.0,0.02399,5e-05,1.32326]
[1777505811552,47.42,75764.73,279.0,0.02416,5e-05,1.33089]
[1777505816586,47.43,75764.61,279.0,0.02417,5e-05,1.33142]
[1777505821621,47.44,75763.93,279.0,0.02415,5e-05,1.33062]
[1777505828671,47.45,75768.65,279.0,0.02441,5e-05,1.34295]
[1777505833705,47.45,75768.77,279.0,0.02444,5e-05,1.34395]
[1777505838740,47.46,75768.97,279.0,0.02446,5e-05,1.34514]
[1777505843776,47.47,75768.37,279.0,0.02445,5e-05,1.34441]
[1777505846797,47.47,75775.92,279.0,0.02485,5e-05,1.36301]
[1777505846927,47.47,75775.92,286.6,0.02485,5e-05,1.36301]
[1777505846945,47.47,75775.92,286.6,0.02485,5e-05,1.36301]
[1777505847804,47.47,75776.79,286.6,0.02489,5e-05,1.36523]
[1777505851294,47.47,75776.73,286.6,0.02489,5e-05,1.36509]
[1777505853491,47.47,75776.35,286.6,0.02476,5e-05,1.35755]
[1777505858881,47.47,75776.11,286.6,0.02475,5e-05,1.35698]
[1777505863916,47.47,75775.82,286.6,0.02473,5e-05,1.35627]
[1777505869462,47.47,75776.64,286.6,0.02477,5e-05,1.35826]
[1777505876472,47.47,75774.87,286.6,0.02468,5e-05,1.35398]
[1777505882048,47.47,75775.26,286.6,0.0247,5e-05,1.35492]
[1777505887083,47.47,75775.3,286.6,0.0247,5e-05,1.35502]
[1777505893125,47.47,75775.38,286.6,0.02471,5e-05,1.35521]
[1777505898160,47.47,75776.28,286.6,0.02475,5e-05,1.35739]
[1777505903195,47.47,75777.82,286.6,0.02483,5e-05,1.36111]
[1777505908230,47.47,75777.79,286.6,0.02483,5e-05,1.36104]
[1777505913265,47.47,75778.69,286.6,0.02477,5e-05,1.3566]
[1777505918377,47.47,75779.02,286.6,0.02478,5e-05,1.3574]
[1777505924342,47.47,75783.58,286.6,0.02502,5e-05,1.36846]
[1777505929376,47.47,75783.16,286.6,0.025,5e-05,1.36743]
[1777505931391,47.47,75788.59,286.6,0.02529,5e-05,1.38068]
[1777505933404,47.47,75793.91,286.6,0.02557,5e-05,1.39375]
[1777505939446,47.47,75793.46,286.6,0.02555,5e-05,1.39264]
[1777505944482,47.47,75793.2,286.6,0.02553,5e-05,1.392]
[1777505947502,47.47,75787.65,286.6,0.02524,5e-05,1.37838]
[1777505952537,47.47,75789.74,286.6,0.02535,5e-05,1.3835]
[1777505957572,47.47,75789.96,286.6,0.02536,5e-05,1.38404]
[1777505958579,47.47,75795.68,286.6,0.02567,5e-05,1.39812]
[1777505959587,47.47,75801.25,286.6,0.02597,5e-05,1.41193]
[1777505960593,47.47,75807.66,286.6,0.02632,5e-05,1.42795]
[1777505965628,47.47,75815.44,286.6,0.02675,6e-05,1.44758]
[1777505970664,47.47,75811.71,286.6,0.02654,6e-05,1.43814]
[1777505975698,47.47,75811.37,286.6,0.0264,6e-05,1.43045]
[1777505980734,47.47,75813.72,286.6,0.02653,6e-05,1.43637]
[1777505985075,47.47,75814.86,286.6,0.02659,6e-05,1.43924]
[1777505993827,47.47,75815.49,286.6,0.02663,6e-05,1.44083]
[1777505999869,47.47,75815.49,286.6,0.02663,6e-05,1.44083]
[1777506001887,47.47,75828.31,286.6,0.02735,6e-05,1.47351]
[1777506005912,47.47,75835.13,286.6,0.02774,6e-05,1.49111]
[1777506010947,47.47,75837.91,286.6,0.0279,6e-05,1.49832]
[1777506015981,47.47,75838.38,286.6,0.02793,6e-05,1.49955]
[1777506021017,47.47,75839.2,286.6,0.02797,6e-05,1.50168]
[1777506026052,47.47,75838.69,286.6,0.02794,6e-05,1.50035]
[1777506032095,47.47,75835.15,286.6,0.02762,6e-05,1.48416]
[1777506037130,47.47,75827.24,286.6,0.02717,6e-05,1.46382]
[1777506041159,47.47,75821.95,286.6,0.02687,6e-05,1.45033]
[1777506043173,47.47,75815.32,286.6,0.0265,6e-05,1.43355]
[1777506048208,47.47,75812.06,286.6,0.02632,6e-05,1.42535]
[1777506052105,47.47,75808.72,286.6,0.02614,5e-05,1.41698]
[1777506051252,47.47,75781.98,286.6,0.02471,5e-05,1.35131]
[1777506052245,47.47,75769.72,286.6,0.02407,5e-05,1.32196]
[1777506057280,47.47,75769.18,286.6,0.02405,5e-05,1.32068]
[1777506062315,47.47,75769.05,286.6,0.02404,5e-05,1.32037]
[1777506065338,47.47,75775.03,286.6,0.02435,5e-05,1.33461]
[1777506070370,47.47,75775.77,286.6,0.02439,5e-05,1.33638]
[1777506075405,47.47,75775.77,286.6,0.02439,5e-05,1.33638]
[1777506077420,47.47,75782.78,286.6,0.02475,5e-05,1.35324]
[1777506082455,47.47,75788.16,286.6,0.02503,5e-05,1.36628]
[1777506087490,47.47,75787.29,286.6,0.02499,5e-05,1.36417]
[1777506092525,47.47,75787.58,286.6,0.02489,5e-05,1.35822]
[1777506097560,47.47,75788.35,286.6,0.02493,5e-05,1.36008]
[1777506102595,47.47,75787.37,286.6,0.02487,5e-05,1.35771]
[1777506107630,47.47,75788.67,286.6,0.02494,5e-05,1.36086]
[1777506113672,47.47,75788.62,286.6,0.02494,5e-05,1.36074]
[1777506118706,47.47,75788.95,286.6,0.02496,5e-05,1.36154]
[1777506123742,47.47,75790.7,286.6,0.02505,5e-05,1.3658]
[1777506128777,47.47,75789.48,286.6,0.02499,5e-05,1.36283]
[1777506129740,47.47,75789.48,286.6,0.02499,5e-05,1.36283]
[1777506134819,47.47,75785.6,286.6,0.02478,5e-05,1.35342]
[1777506139854,47.47,75778.21,286.6,0.0244,5e-05,1.33564]
[1777506144889,47.47,75779.21,286.6,0.02445,5e-05,1.33804]
[1777506149924,47.47,75781.81,286.6,0.02458,5e-05,1.34428]
[1777506154959,47.47,75778.32,286.6,0.02429,5e-05,1.32932]
[1777506159996,47.47,75776.33,286.6,0.02419,5e-05,1.32458]
[1777506165031,47.47,75775.16,286.6,0.02413,5e-05,1.32179]
[1777506171073,47.47,75774.99,286.6,0.02412,5e-05,1.32139]
[1777506176107,47.47,75768.48,286.6,0.02379,5e-05,1.30598]
[1777506179129,47.47,75762.46,286.6,0.02348,5e-05,1.29185]
[1777506182150,47.47,75756.56,286.6,0.02319,5e-05,1.27811]
[1777506186178,47.47,75762.29,286.6,0.02347,5e-05,1.29145]
[1777506189199,47.47,75768.32,286.6,0.02378,5e-05,1.3056]
[1777506194234,47.47,75770.93,286.6,0.02391,5e-05,1.31176]
[1777506201284,47.47,75770.08,286.6,0.02387,5e-05,1.30976]
[1777506206319,47.47,75771.69,286.6,0.02395,5e-05,1.31356]
[1777506211354,47.47,75774.57,286.6,0.02398,5e-05,1.31384]
[1777506216388,47.47,75773.96,286.6,0.02395,5e-05,1.3124]
[1777506221423,47.47,75772.56,286.6,0.02388,5e-05,1.30909]
[1777506228472,47.47,75772.49,286.6,0.02388,5e-05,1.30892]
[1777506233508,47.47,75773.9,286.6,0.02395,5e-05,1.31226]
[1777506240680,47.47,75773.61,286.6,0.02393,5e-05,1.31157]
[1777506244584,47.47,75779.61,286.6,0.02424,5e-05,1.32582]
[1777506248613,47.47,75786.54,286.6,0.0246,5e-05,1.34243]
[1777506253648,47.47,75791.83,286.6,0.02488,5e-05,1.3552]
[1777506258683,47.47,75792.98,286.6,0.02494,5e-05,1.35799]
[1777506263718,47.47,75798.79,286.6,0.02525,5e-05,1.37215]
[1777506264726,47.47,75808.3,286.6,0.02576,5e-05,1.39555]
[1777506266740,47.47,75813.57,286.6,0.02605,5e-05,1.40865]
[1777506268032,47.47,75827.49,286.6,0.02682,6e-05,1.44367]
[1777506273789,47.47,75833.13,286.6,0.02701,6e-05,1.45109]
[1777506278824,47.47,75837.97,286.6,0.02729,6e-05,1.46347]
[1777506280981,47.47,75837.79,286.6,0.02728,6e-05,1.46301]
[1777506281845,47.47,75818.25,286.6,0.02618,6e-05,1.41351]
[1777506283017,47.47,75818.25,286.6,0.02618,6e-05,1.41351]
[1777506283881,47.47,75815.87,286.6,0.02605,5e-05,1.40756]
[1777506289901,47.47,75816.96,286.6,0.02611,5e-05,1.41028]
[1777506291915,47.47,75822.75,286.6,0.02643,6e-05,1.4248]
[1777506294936,47.47,75829.58,286.6,0.02681,6e-05,1.44206]
[1777506299970,47.47,75832.96,286.6,0.027,6e-05,1.45066]
[1777506301984,47.47,75844.21,286.6,0.02764,6e-05,1.47954]
[1777506303999,47.47,75850.8,286.6,0.02802,6e-05,1.49666]
[1777506309034,47.47,75849.6,286.6,0.02795,6e-05,1.49353]
[1777506314069,47.47,75850.74,286.6,0.02802,6e-05,1.4965]
[1777506319104,47.47,75846.91,286.6,0.0278,6e-05,1.48654]
[1777506324138,47.47,75847.19,286.6,0.02781,6e-05,1.48726]
[1777506329174,47.47,75849.19,286.6,0.02793,6e-05,1.49246]
[1777506334209,47.47,75849.1,286.6,0.0278,6e-05,1.48517]
[1777506339244,47.47,75849.13,286.6,0.0278,6e-05,1.48525]
[1777506344279,47.47,75846.57,286.6,0.02765,6e-05,1.47862]
[1777506347302,47.47,75846.05,286.6,0.02762,6e-05,1.47727]
[1777506353342,47.47,75842.67,286.6,0.02743,6e-05,1.46855]
[1777506359384,47.47,75842.85,286.6,0.02744,6e-05,1.46902]
[1777506364420,47.47,75844.95,286.6,0.02756,6e-05,1.47443]
[1777506369455,47.47,75842.37,286.6,0.02741,6e-05,1.46778]
[1777506376503,47.47,75838.66,286.6,0.0272,6e-05,1.45826]
[1777506378517,47.47,75827.8,286.6,0.02659,6e-05,1.43064]
[1777506383555,47.47,75827.31,286.6,0.02656,6e-05,1.4294]
[1777506388590,47.47,75826.6,286.6,0.02652,6e-05,1.42761]
[1777506392152,47.47,75824.71,286.6,0.02642,6e-05,1.42285]
[1777506392618,47.47,75816.45,286.6,0.02584,5e-05,1.39537]
[1777506393625,47.47,75809.33,286.6,0.02546,5e-05,1.37778]
[1777506395300,47.47,75809.33,286.6,0.02546,5e-05,1.37778]
[1777506396130,47.47,75807.68,286.6,0.02537,5e-05,1.37373]
[1777506396225,47.47,75802.38,286.6,0.02509,5e-05,1.36077]
[1777506397653,47.47,75796.28,286.6,0.02476,5e-05,1.34597]
[1777506398660,47.47,75789.4,286.6,0.0244,5e-05,1.32942]
[1777506401183,47.47,75786.09,286.6,0.02423,5e-05,1.32151]
[1777506406715,47.47,75792.67,286.6,0.02457,5e-05,1.33727]
[1777506407723,47.47,75798.99,286.6,0.02491,5e-05,1.35253]
[1777506412757,47.47,75797.19,286.6,0.02481,5e-05,1.34817]
[1777506417793,47.47,75792.91,286.6,0.02459,5e-05,1.33785]
[1777506422829,47.47,75790.84,286.6,0.02448,5e-05,1.33287]
[1777506427864,47.47,75790.29,286.6,0.02445,5e-05,1.33155]
[1777506433906,47.47,75790.16,286.6,0.02444,5e-05,1.33124]
[1777506436927,47.47,75796.75,286.6,0.02479,5e-05,1.34711]
[1777506443976,47.47,75797.47,286.6,0.02483,5e-05,1.34885]
[1777506449010,47.47,75800.94,286.6,0.02501,5e-05,1.35727]
[1777506454048,47.47,75801.31,286.6,0.02491,5e-05,1.35147]
[1777506459084,47.47,75807.03,286.6,0.02522,5e-05,1.36539]
[1777506464119,47.47,75810.72,286.6,0.02541,5e-05,1.37443]
[1777506470161,47.47,75812.26,286.6,0.0255,5e-05,1.37822]
[1777506475196,47.47,75809.59,286.6,0.02535,5e-05,1.37166]
[1777506480231,47.47,75809.83,286.6,0.02537,5e-05,1.37225]
[1777506485266,47.47,75809.35,286.6,0.02534,5e-05,1.37107]
[1777506490301,47.47,75811.39,286.6,0.02545,5e-05,1.37608]
[1777506495336,47.47,75811.31,286.6,0.02545,5e-05,1.37588]
[1777506500371,47.47,75811.8,286.6,0.02547,5e-05,1.37709]
[1777506505405,47.47,75813.52,286.6,0.02557,5e-05,1.38132]
[1777506510440,47.47,75813.75,286.6,0.02558,5e-05,1.38189]
[1777506515478,47.47,75816.42,286.6,0.0256,5e-05,1.38169]
[1777506520513,47.47,75813.63,286.6,0.02545,5e-05,1.37481]
[1777506525548,47.47,75812.04,286.6,0.02537,5e-05,1.37091]
[1777506530588,47.47,75807.36,286.6,0.02512,5e-05,1.35947]
[1777506535622,47.47,75810.67,286.6,0.02529,5e-05,1.36755]
[1777506540658,47.47,75810.81,286.6,0.0253,5e-05,1.3679]
[1777506545692,47.47,75811.07,286.6,0.02532,5e-05,1.36853]
[1777506550728,47.47,75811.63,286.6,0.02535,5e-05,1.3699]
[1777506556769,47.47,75812.99,286.6,0.02542,5e-05,1.37324]
[1777506561805,47.47,75814.53,286.6,0.0255,5e-05,1.37703]
[1777506572882,47.47,75814.87,286.6,0.0254,5e-05,1.37109]
[1777506576909,47.47,75801.31,286.6,0.02468,5e-05,1.33809]
[1777506581945,47.47,75794.61,286.6,0.02433,5e-05,1.32201]
[1777506586983,47.47,75793.46,286.6,0.02427,5e-05,1.31926]
[1777506592017,47.47,75791.77,286.6,0.02418,5e-05,1.31523]
[1777506593025,47.47,75785.17,286.6,0.02384,5e-05,1.29959]
[1777506594031,47.47,75779.44,286.6,0.02355,5e-05,1.28612]
[1777506599067,47.47,75779.22,286.6,0.02354,5e-05,1.2856]
[1777506604102,47.47,75777.83,286.6,0.02347,5e-05,1.28235]
[1777506609140,47.47,75775.14,286.6,0.02333,5e-05,1.27608]
[1777506614175,47.47,75774.78,286.6,0.02332,5e-05,1.27524]
[1777506619210,47.47,75774.73,286.6,0.02331,5e-05,1.27512]
[1777506628273,47.47,75776.44,286.6,0.0234,5e-05,1.27911]
[1777506629280,47.47,75782.98,286.6,0.02373,5e-05,1.29443]
[1777506635323,47.47,75791.08,286.6,0.02403,5e-05,1.30699]
[1777506640358,47.47,75791.41,286.6,0.02405,5e-05,1.30777]
[1777506646400,47.47,75791.36,286.6,0.02404,5e-05,1.30765]
[1777506651435,47.47,75791.36,286.6,0.02404,5e-05,1.30765]
[1777506657477,47.47,75791.29,286.6,0.02404,5e-05,1.30749]
[1777506662513,47.47,75797.4,286.6,0.02436,5e-05,1.32204]
[1777506667548,47.47,75801.2,286.6,0.02456,5e-05,1.33115]
[1777506671576,47.47,75795.6,286.6,0.02426,5e-05,1.31774]
[1777506676615,47.47,75793.02,286.6,0.02413,5e-05,1.31159]
[1777506682657,47.47,75792.84,286.6,0.02412,5e-05,1.31117]
[1777506687692,47.47,75797.53,286.6,0.02436,5e-05,1.32235]
[1777506694740,47.47,75797.46,286.6,0.02424,5e-05,1.31555]
[1777506700783,47.47,75797.17,286.6,0.02423,5e-05,1.31485]
[1777506701790,47.47,75791.01,286.6,0.02391,5e-05,1.30023]
[1777506702797,47.47,75780.88,286.6,0.0234,5e-05,1.27644]
[1777506707831,47.47,75778.71,286.6,0.02329,5e-05,1.27139]
[1777506712867,47.47,75782.44,286.6,0.02347,5e-05,1.28008]
[1777506717901,47.47,75783.63,286.6,0.02354,5e-05,1.28287]
[1777506719915,47.47,75791.65,286.6,0.02394,5e-05,1.30174]
[1777506724951,47.47,75796.27,286.6,0.02418,5e-05,1.31271]
[1777506729985,47.47,75799.82,286.6,0.02437,5e-05,1.32118]
[1777506735021,47.47,75803.88,286.6,0.02458,5e-05,1.33092]
[1777506740056,47.47,75802.26,286.6,0.0245,5e-05,1.32703]
[1777506745091,47.47,75802.14,286.6,0.02449,5e-05,1.32674]
[1777506750125,47.47,75801.67,286.6,0.02446,5e-05,1.32561]
[1777506756168,47.47,75802.03,286.6,0.02437,5e-05,1.31982]
[1777506761203,47.47,75803.78,286.6,0.02446,5e-05,1.32401]
[1777506766237,47.47,75802.96,286.6,0.02442,5e-05,1.32204]
[1777506773286,47.47,75803.41,286.6,0.02444,5e-05,1.32312]
[1777506778322,47.47,75804.66,286.6,0.0245,5e-05,1.32612]
[1777506783357,47.47,75806.11,286.6,0.02458,5e-05,1.3296]
[1777506784364,47.47,75800.12,286.6,0.02427,5e-05,1.31525]
[1777506789409,47.47,75795.39,286.6,0.02402,5e-05,1.304]
[1777506794444,47.47,75795.08,286.6,0.02401,5e-05,1.30327]
[1777506799479,47.47,75798.89,286.6,0.0242,5e-05,1.31232]
[1777506805521,47.47,75798.04,286.6,0.02416,5e-05,1.3103]
[1777506810556,47.47,75799.12,286.6,0.02421,5e-05,1.31287]
[1777506813577,47.47,75807.67,286.6,0.02455,5e-05,1.32667]
[1777506817604,47.47,75813.33,286.6,0.02484,5e-05,1.34032]
[1777506822640,47.47,75815.43,286.6,0.02496,5e-05,1.34541]
[1777506827675,47.47,75815.84,286.6,0.02498,5e-05,1.34641]
[1777506832710,47.47,75819.2,286.6,0.02516,5e-05,1.35459]
[1777506837746,47.47,75822.34,286.6,0.02533,5e-05,1.36227]
[1777506840766,47.47,75829.75,286.6,0.02573,5e-05,1.38051]
[1777506845803,47.47,75834.16,286.6,0.02597,6e-05,1.39146]
[1777506850838,47.47,75830.13,286.6,0.02575,5e-05,1.38146]
[1777506851845,47.47,75821.21,286.6,0.02527,5e-05,1.3595]
[1777506854866,47.47,75813.23,286.6,0.02484,5e-05,1.34008]
[1777506855872,47.47,75807.36,286.6,0.02453,5e-05,1.32592]
[1777506860908,47.47,75808.23,286.6,0.02457,5e-05,1.32801]
[1777506865942,47.47,75811.83,286.6,0.02476,5e-05,1.33669]
[1777506870978,47.47,75809.96,286.6,0.02467,5e-05,1.33218]
[1777506876013,47.47,75810.27,286.6,0.02456,5e-05,1.32622]
[1777506878027,47.47,75803.76,286.6,0.02422,5e-05,1.31064]
[1777506883061,47.47,75802.35,286.6,0.02415,5e-05,1.30728]
[1777506888097,47.47,75803.41,286.6,0.02421,5e-05,1.3098]
[1777506892125,47.47,75796.83,286.6,0.02386,5e-05,1.2942]
[1777506897163,47.47,75791.34,286.6,0.02358,5e-05,1.28128]
[1777506902198,47.47,75790.77,286.6,0.02355,5e-05,1.27995]
[1777506906226,47.47,75784.09,286.6,0.02322,5e-05,1.26437]
[1777506911261,47.47,75788.0,286.6,0.02341,5e-05,1.27347]
[1777506916295,47.47,75788.19,286.6,0.02342,5e-05,1.27391]
[1777506921331,47.47,75788.27,286.6,0.02343,5e-05,1.2741]
[1777506926366,47.47,75788.28,286.6,0.02343,5e-05,1.27412]
[1777506931400,47.47,75787.53,286.6,0.02328,5e-05,1.26584]
[1777506936435,47.47,75787.19,286.6,0.02326,5e-05,1.26505]
[1777506941471,47.47,75784.21,286.6,0.02311,5e-05,1.25814]
[1777506946506,47.47,75784.18,286.6,0.02311,5e-05,1.25808]
[1777506950534,47.47,75790.11,286.6,0.02341,5e-05,1.27185]
[1777506955569,47.47,75787.31,286.6,0.02327,5e-05,1.26533]
[1777506960604,47.47,75786.6,286.6,0.02323,5e-05,1.26368]
[1777506965639,47.47,75786.29,286.6,0.02321,5e-05,1.26296]
[1777506970673,47.47,75787.28,286.6,0.02326,5e-05,1.26526]
[1777506975709,47.47,75789.56,286.6,0.02338,5e-05,1.27057]
[1777506980743,47.47,75788.71,286.6,0.02334,5e-05,1.26859]
[1777506985778,47.47,75788.64,286.6,0.02333,5e-05,1.26843]
[1777506990814,47.47,75792.25,286.6,0.02352,5e-05,1.27685]
[1777506995849,47.47,75792.44,286.6,0.02341,5e-05,1.27074]
[1777507000884,47.47,75792.42,286.6,0.02341,5e-05,1.27069]
[1777507005918,47.47,75791.68,286.6,0.02337,5e-05,1.26897]
[1777507010953,47.47,75791.54,286.6,0.02336,5e-05,1.26864]
[1777507015988,47.47,75786.19,286.6,0.0231,5e-05,1.25622]
[1777507021024,47.47,75781.04,286.6,0.02284,5e-05,1.24435]
[1777507026060,47.47,75782.67,286.6,0.02292,5e-05,1.2481]
[1777507031096,47.47,75783.99,286.6,0.02299,5e-05,1.25114]
[1777507037137,47.47,75783.77,286.6,0.02297,5e-05,1.25063]
[1777507042173,47.47,75783.77,286.6,0.02297,5e-05,1.25063]
[1777507047208,47.47,75780.41,286.6,0.02281,5e-05,1.24291]
[1777507052242,47.47,75781.09,286.6,0.02273,5e-05,1.238]
[1777507057277,47.47,75781.15,286.6,0.02273,5e-05,1.23814]
[1777507062313,47.47,75771.72,286.6,0.02227,5e-05,1.21669]
[1777507067347,47.47,75769.29,286.6,0.02215,5e-05,1.2112]
[1777507072383,47.47,75774.57,286.6,0.02241,5e-05,1.22314]
[1777507077417,47.47,75774.67,286.6,0.02241,5e-05,1.22337]
[1777507082453,47.47,75774.49,286.6,0.0224,5e-05,1.22296]
[1777507087487,47.47,75777.59,286.6,0.02256,5e-05,1.23001]
[1777507093530,47.47,75780.4,286.6,0.02269,5e-05,1.23642]
[1777507098566,47.47,75780.61,286.6,0.0227,5e-05,1.2369]
[1777507103601,47.47,75783.22,286.6,0.02283,5e-05,1.24289]
[1777507108636,47.47,75783.73,286.6,0.02286,5e-05,1.24406]
[1777507113673,47.47,75785.6,286.6,0.02284,5e-05,1.24187]
[1777507118706,47.47,75782.42,286.6,0.02268,5e-05,1.23458]
[1777507123740,47.47,75782.18,286.6,0.02267,5e-05,1.23404]
[1777507129782,47.47,75782.6,286.6,0.02269,5e-05,1.235]
[1777507141867,47.47,75782.6,286.6,0.02269,5e-05,1.235]
[1777507146902,47.47,75782.42,286.6,0.02268,5e-05,1.23458]
[1777507151937,47.47,75780.57,286.6,0.02259,5e-05,1.23036]
[1777507153950,47.47,75774.57,286.6,0.0223,5e-05,1.21673]
[1777507157979,47.47,75769.0,286.6,0.02203,5e-05,1.20418]
[1777507163013,47.47,75765.01,286.6,0.02183,5e-05,1.19525]
[1777507168049,47.47,75765.16,286.6,0.02184,5e-05,1.19559]
[1777507173083,47.47,75765.2,286.6,0.02173,5e-05,1.18934]
[1777507177112,47.47,75759.36,286.6,0.02145,5e-05,1.1764]
[1777507179126,47.47,75749.48,286.6,0.02099,5e-05,1.15475]
[1777507183154,47.47,75754.88,286.6,0.02124,5e-05,1.16655]
[1777507185573,47.47,75755.73,286.6,0.02128,5e-05,1.16841]
[1777507191210,47.47,75755.35,286.6,0.02127,5e-05,1.16758]
[1777507196245,47.47,75755.9,286.6,0.02129,5e-05,1.16878]
[1777507198134,47.47,75755.9,286.6,0.02129,5e-05,1.16878]
[1777507200965,47.47,75756.82,286.6,0.02133,5e-05,1.17081]
[1777507201867,47.47,75777.29,286.6,0.02232,5e-05,1.21648]
[1777507202680,47.47,75777.29,286.6,0.02232,5e-05,1.21648]
[1777507206487,47.47,75805.91,286.6,0.02375,5e-05,1.28255]
[1777507209255,47.47,75810.21,286.6,0.02397,5e-05,1.2927]
[1777507211156,47.47,75815.27,286.6,0.02424,5e-05,1.30472]
[1777507213135,47.47,75822.7,286.6,0.02463,5e-05,1.32253]
[1777507213195,47.47,75811.24,286.6,0.02403,5e-05,1.29514]
[1777507218702,47.47,75815.46,286.6,0.02425,5e-05,1.30518]
[1777507221541,47.47,75820.36,286.6,0.02451,5e-05,1.3169]
[1777507222427,47.47,75829.24,286.6,0.02498,5e-05,1.33835]
[1777507223935,47.47,75829.24,286.6,0.02498,5e-05,1.33835]
[1777507228469,47.47,75837.75,286.6,0.02544,5e-05,1.35914]
[1777507232497,47.47,75833.19,286.6,0.02507,5e-05,1.34115]
[1777507235517,47.47,75826.21,286.6,0.0247,5e-05,1.32424]
[1777507240553,47.47,75828.66,286.6,0.02483,5e-05,1.33016]
[1777507242566,47.47,75819.24,286.6,0.02433,5e-05,1.3075]
[1777507247602,47.47,75818.85,286.6,0.02431,5e-05,1.30657]
[1777507252637,47.47,75815.22,286.6,0.02412,5e-05,1.29792]
[1777507257671,47.47,75810.52,286.6,0.02387,5e-05,1.28679]
[1777507262420,47.47,75810.7,286.6,0.02388,5e-05,1.28721]
[1777507264721,47.47,75797.86,286.6,0.02323,5e-05,1.25714]
[1777507269756,47.47,75793.6,286.6,0.02301,5e-05,1.24728]
[1777507274791,47.47,75796.3,286.6,0.02315,5e-05,1.25353]
[1777507279825,47.47,75801.64,286.6,0.02342,5e-05,1.26594]
[1777507284861,47.47,75786.99,286.6,0.02268,5e-05,1.2321]
[1777507289896,47.47,75787.12,286.6,0.02269,5e-05,1.2324]
[1777507290902,47.47,75792.56,286.6,0.02296,5e-05,1.24489]
[1777507295938,47.47,75793.01,286.6,0.02287,5e-05,1.23941]
[1777507300973,47.47,75793.7,286.6,0.0229,5e-05,1.241]
[1777507303994,47.47,75787.73,286.6,0.0226,5e-05,1.22732]
[1777507309028,47.47,75785.92,286.6,0.02252,5e-05,1.22319]
[1777507312050,47.47,75791.5,286.6,0.02279,5e-05,1.23594]
[1777507317084,47.47,75789.99,286.6,0.02272,5e-05,1.23248]
[1777507322120,47.47,75788.74,286.6,0.02265,5e-05,1.22962]
[1777507325141,47.47,75783.48,286.6,0.0224,5e-05,1.21765]
[1777507328161,47.47,75777.01,286.6,0.02208,5e-05,1.20304]
[1777507333197,47.47,75775.38,286.6,0.022,5e-05,1.19938]
[1777507338233,47.47,75780.18,286.6,0.02223,5e-05,1.21018]
[1777507343267,47.47,75779.22,286.6,0.02219,5e-05,1.20802]
[1777507346289,47.47,75789.21,286.6,0.02268,5e-05,1.2307]
[1777507348303,47.47,75795.98,286.6,0.02302,5e-05,1.24625]
[1777507353338,47.47,75798.02,286.6,0.023,5e-05,1.24443]
[1777507358373,47.47,75800.09,286.6,0.02311,5e-05,1.24921]
[1777507362401,47.47,75806.36,286.6,0.02343,5e-05,1.26378]
[1777507367435,47.47,75810.22,286.6,0.02362,5e-05,1.27281]
[1777507372471,47.47,75815.23,286.6,0.02388,5e-05,1.2846]
[1777507374485,47.47,75823.84,286.6,0.02433,5e-05,1.30506]
[1777507380527,47.47,75826.94,286.6,0.0245,5e-05,1.31249]
[1777507385562,47.47,75827.64,286.6,0.02453,5e-05,1.31417]
[1777507390598,47.47,75828.65,286.6,0.02459,5e-05,1.3166]
[1777507395633,47.47,75827.7,286.6,0.02454,5e-05,1.31431]
[1777507400667,47.47,75828.57,286.6,0.02458,5e-05,1.3164]
[1777507405702,47.47,75829.98,286.6,0.02466,5e-05,1.3198]
[1777507410738,47.47,75826.52,286.6,0.02447,5e-05,1.31148]
[1777507415773,47.47,75826.03,286.6,0.02433,5e-05,1.30357]
[1777507417786,47.47,75820.7,286.6,0.02405,5e-05,1.29088]
[1777507422822,47.47,75808.97,286.6,0.02344,5e-05,1.26327]
[1777507424837,47.47,75802.48,286.6,0.02311,5e-05,1.24818]
[1777507429870,47.47,75797.37,286.6,0.02286,5e-05,1.2364]
[1777507434905,47.47,75795.91,286.6,0.02278,5e-05,1.23305]
[1777507441955,47.47,75800.55,286.6,0.02302,5e-05,1.24372]
[1777507446990,47.47,75806.74,286.6,0.02333,5e-05,1.25807]
[1777507447997,47.47,75814.22,286.6,0.02371,5e-05,1.27557]
[1777507453031,47.47,75817.49,286.6,0.02388,5e-05,1.28328]
[1777507458067,47.47,75816.55,286.6,0.02383,5e-05,1.28106]
[1777507463101,47.47,75816.91,286.6,0.02385,5e-05,1.28191]
[1777507468137,47.47,75817.63,286.6,0.02389,5e-05,1.28361]
[1777507471158,47.47,75812.95,286.6,0.02353,5e-05,1.26596]
[1777507477200,47.47,75818.45,286.6,0.02381,5e-05,1.27888]
[1777507482235,47.47,75819.19,286.6,0.02385,5e-05,1.28062]
[1777507485256,47.47,75813.21,286.6,0.02354,5e-05,1.26657]
[1777507490290,47.47,75802.74,286.6,0.02301,5e-05,1.24223]
[1777507493312,47.47,75797.24,286.6,0.02274,5e-05,1.22959]
[1777507494318,47.47,75791.74,286.6,0.02246,5e-05,1.21704]
[1777507499353,47.47,75789.76,286.6,0.02236,5e-05,1.21255]
[1777507504389,47.47,75786.68,286.6,0.02221,5e-05,1.20558]
[1777507509431,47.47,75782.38,286.6,0.022,5e-05,1.19591]
[1777507514459,47.47,75781.27,286.6,0.02195,5e-05,1.19342]
[1777507519494,47.47,75781.31,286.6,0.02195,5e-05,1.19351]
[1777507524530,47.47,75779.71,286.6,0.02188,5e-05,1.18993]
[1777507529565,47.47,75774.9,286.6,0.02164,5e-05,1.17922]
[1777507533593,47.47,75770.79,286.6,0.02134,5e-05,1.16381]
[1777507538638,47.47,75770.66,286.6,0.02133,5e-05,1.16353]
[1777507543665,47.47,75770.87,286.6,0.02134,5e-05,1.16399]
[1777507548706,47.47,75770.61,286.6,0.02133,5e-05,1.16342]
[1777507553741,47.47,75770.54,286.6,0.02133,5e-05,1.16326]
[1777507558776,47.47,75764.49,286.6,0.02104,5e-05,1.15002]
[1777507563811,47.47,75766.17,286.6,0.02112,5e-05,1.15369]
[1777507568845,47.47,75765.85,286.6,0.0211,5e-05,1.15299]
[1777507573881,47.47,75765.89,286.6,0.02111,5e-05,1.15307]
[1777507578916,47.47,75765.38,286.6,0.02108,5e-05,1.15196]
[1777507583954,47.47,75766.03,286.6,0.02111,5e-05,1.15338]
[1777507585968,47.47,75758.31,286.6,0.02075,5e-05,1.13661]
[1777507588995,47.47,75750.4,286.6,0.02039,5e-05,1.11962]
[1777507590313,47.47,75744.66,286.6,0.02013,5e-05,1.10741]
[1777507594029,47.47,75736.71,286.6,0.01967,4e-05,1.08461]
[1777507599064,47.47,75737.93,286.6,0.01972,4e-05,1.08716]
[1777507604099,47.47,75735.24,286.6,0.0196,4e-05,1.08155]
[1777507609134,47.47,75735.88,286.6,0.01963,4e-05,1.08288]
[1777507610140,47.47,75742.55,286.6,0.01993,4e-05,1.09685]
[1777507611148,47.47,75748.53,286.6,0.0202,5e-05,1.10949]
[1777507616183,47.47,75749.24,286.6,0.02023,5e-05,1.111]
[1777507621218,47.47,75748.04,286.6,0.02018,5e-05,1.10845]
[1777507626253,47.47,75747.88,286.6,0.02017,5e-05,1.10811]
[1777507631288,47.47,75747.16,286.6,0.02014,5e-05,1.10658]
[1777507636322,47.47,75748.43,286.6,0.02019,5e-05,1.10928]
[1777507641357,47.47,75748.54,286.6,0.0202,5e-05,1.10951]
[1777507646394,47.47,75747.39,286.6,0.02015,5e-05,1.10707]
[1777507651429,47.47,75748.72,286.6,0.0201,5e-05,1.10376]
[1777507656464,47.47,75747.93,286.6,0.02007,5e-05,1.10209]
[1777507659484,47.47,75755.41,286.6,0.0204,5e-05,1.11799]
[1777507662505,47.47,75769.36,286.6,0.02105,5e-05,1.1481]
[1777507663519,47.47,75776.64,286.6,0.02139,5e-05,1.16405]
[1777507665538,47.47,75782.11,286.6,0.02166,5e-05,1.17615]
[1777507670572,47.47,75784.96,286.6,0.02179,5e-05,1.18249]
[1777507675608,47.47,75786.5,286.6,0.02187,5e-05,1.18593]
[1777507680643,47.47,75790.14,286.6,0.02204,5e-05,1.19408]
[1777507681650,47.47,75808.52,286.6,0.02296,5e-05,1.23589]
[1777507682657,47.47,75815.02,286.6,0.02329,5e-05,1.25093]
[1777507686684,47.47,75809.61,286.6,0.02301,5e-05,1.2384]
[1777507691720,47.47,75807.91,286.6,0.02293,5e-05,1.23448]
[1777507696754,47.47,75809.88,286.6,0.02302,5e-05,1.23902]
[1777507701793,47.47,75810.06,286.6,0.02303,5e-05,1.23944]
[1777507706831,47.47,75817.12,286.6,0.02339,5e-05,1.25582]
[1777507711866,47.47,75819.96,286.6,0.02342,5e-05,1.25581]
[1777507714887,47.47,75812.83,286.6,0.02306,5e-05,1.23926]
[1777507718915,47.47,75807.66,286.6,0.0228,5e-05,1.22736]
[1777507723950,47.47,75803.99,286.6,0.02261,5e-05,1.21896]
[1777507728984,47.47,75797.25,286.6,0.02228,5e-05,1.20365]
[1777507732008,47.47,75785.28,286.6,0.0217,5e-05,1.17682]
[1777507737042,47.47,75785.72,286.6,0.02172,5e-05,1.17779]
[1777507742077,47.47,75784.16,286.6,0.02164,5e-05,1.17433]
[1777507746105,47.47,75777.55,286.6,0.02133,5e-05,1.15973]
[1777507751139,47.47,75776.02,286.6,0.02125,5e-05,1.15637]
[1777507756175,47.47,75776.24,286.6,0.02126,5e-05,1.15685]
[1777507761210,47.47,75769.93,286.6,0.02097,5e-05,1.14307]
[1777507766245,47.47,75768.69,286.6,0.02091,5e-05,1.14037]
[1777507771280,47.47,75769.03,286.6,0.02082,5e-05,1.13485]
[1777507776315,47.47,75768.12,286.6,0.02077,5e-05,1.13289]
[1777507781350,47.47,75766.3,286.6,0.02069,5e-05,1.12896]
[1777507786390,47.47,75767.64,286.6,0.02075,5e-05,1.13185]
[1777507791424,47.47,75753.68,286.6,0.02011,5e-05,1.102]
[1777507792432,47.47,75748.03,286.6,0.01986,4e-05,1.09008]
[1777507795453,47.47,75742.75,286.6,0.01962,4e-05,1.07904]
[1777507801495,47.47,75737.98,286.6,0.01941,4e-05,1.06914]
[1777507804515,47.47,75732.84,286.6,0.01919,4e-05,1.05855]
[1777507807537,47.47,75727.73,286.6,0.01897,4e-05,1.0481]
[1777507810558,47.47,75733.74,286.6,0.01923,4e-05,1.0604]
[1777507815593,47.47,75731.58,286.6,0.01913,4e-05,1.05596]
[1777507820630,47.47,75728.95,286.6,0.01902,4e-05,1.05058]
[1777507821637,47.47,75734.68,286.6,0.01927,4e-05,1.06233]
[1777507825665,47.47,75740.19,286.6,0.01951,4e-05,1.07372]
[1777507830703,47.47,75741.14,286.6,0.01955,4e-05,1.07569]
[1777507835738,47.47,75740.38,286.6,0.01941,4e-05,1.06808]
[1777507840858,47.47,75740.47,286.6,0.01942,4e-05,1.06826]
[1777507840944,47.47,75740.47,286.6,0.01942,4e-05,1.06826]
[1777507848832,47.47,75740.42,286.6,0.01941,4e-05,1.06816]
[1777507853924,47.47,75740.92,286.6,0.01944,4e-05,1.06919]
[1777507858958,47.47,75740.31,286.6,0.01941,4e-05,1.06793]
[1777507860887,47.47,75740.17,286.6,0.0194,4e-05,1.06764]
[1777507861982,47.47,75729.94,286.6,0.01896,4e-05,1.04664]
[1777507865154,47.47,75728.65,286.6,0.0189,4e-05,1.04402]
[1777507866730,47.47,75728.81,286.6,0.01891,4e-05,1.04434]
[1777507866777,47.47,75723.22,286.6,0.01867,4e-05,1.03302]
[1777507867017,47.47,75717.84,286.6,0.01844,4e-05,1.02222]
[1777507871273,47.47,75713.85,286.6,0.01828,4e-05,1.01426]
[1777507877089,47.47,75704.73,286.6,0.0179,4e-05,0.99625]
[1777507882123,47.47,75701.01,286.6,0.01775,4e-05,0.98897]
[1777507887160,47.47,75709.88,286.6,0.01811,4e-05,1.00639]
[1777507889173,47.47,75715.06,286.6,0.01833,4e-05,1.01667]
[1777507894208,47.47,75716.45,286.6,0.01828,4e-05,1.01359]
[1777507899245,47.47,75713.34,286.6,0.01815,4e-05,1.00742]
[1777507904279,47.47,75714.67,286.6,0.01821,4e-05,1.01005]
[1777507907300,47.47,75709.06,286.6,0.01798,4e-05,0.99897]
[1777507909317,47.47,75702.78,286.6,0.01772,4e-05,0.98668]
[1777507914637,47.47,75702.06,286.6,0.01769,4e-05,0.98527]
[1777507916570,47.47,75696.21,286.6,0.01745,4e-05,0.97394]
[1777507922407,47.47,75700.17,286.6,0.01761,4e-05,0.9816]
[1777507928450,47.47,75701.47,286.6,0.01767,4e-05,0.98413]
[1777507933484,47.47,75709.13,286.6,0.01798,4e-05,0.99911]
[1777507934491,47.47,75714.34,286.6,0.0182,4e-05,1.0094]
[1777507936506,47.47,75728.84,286.6,0.01881,4e-05,1.03846]
[1777507941540,47.47,75732.5,286.6,0.01897,4e-05,1.0459]
[1777507946576,47.47,75732.24,286.6,0.01895,4e-05,1.04537]
[1777507951615,47.47,75733.25,286.6,0.01889,4e-05,1.04146]
[1777507956646,47.47,75738.24,286.6,0.01911,4e-05,1.05164]
[1777507961681,47.47,75740.37,286.6,0.0192,4e-05,1.05601]
[1777507966716,47.47,75740.54,286.6,0.01921,4e-05,1.05636]
[1777507971752,47.47,75744.73,286.6,0.01939,4e-05,1.065]
[1777507976787,47.47,75746.11,286.6,0.01945,4e-05,1.06785]
[1777507979107,47.47,75746.52,286.6,0.01947,4e-05,1.0687]
[1777507979141,47.47,75746.56,286.6,0.01947,4e-05,1.06879]
[1777507981324,47.47,75746.99,286.6,0.01949,4e-05,1.06968]
[1777507981822,47.47,75752.27,286.6,0.01973,4e-05,1.08067]
[1777507986860,47.47,75747.02,286.6,0.0195,4e-05,1.06974]
[1777507987130,47.47,75747.02,286.6,0.0195,4e-05,1.06974]
[1777507989880,47.47,75737.5,286.6,0.01908,4e-05,1.05013]
[1777507992902,47.47,75732.01,286.6,0.01884,4e-05,1.03895]
[1777507993782,47.47,75732.01,286.6,0.01884,4e-05,1.03895]
[1777507997937,47.47,75726.58,286.6,0.01861,4e-05,1.02798]
[1777507998943,47.47,75720.99,286.6,0.01837,4e-05,1.01677]
[1777508003981,47.47,75719.23,286.6,0.0183,4e-05,1.01327]
[1777508009017,47.47,75717.03,286.6,0.01821,4e-05,1.0089]
[1777508015059,47.47,75720.39,286.6,0.01825,4e-05,1.00972]
[1777508020094,47.47,75717.96,286.6,0.01814,4e-05,1.0049]
[1777508025131,47.47,75717.94,286.6,0.01814,4e-05,1.00486]
[1777508030166,47.47,75717.37,286.6,0.01812,4e-05,1.00373]
[1777508035201,47.47,75715.81,286.6,0.01806,4e-05,1.00065]
[1777508041243,47.47,75708.3,286.6,0.01775,4e-05,0.98592]
[1777508043256,47.47,75702.23,286.6,0.0175,4e-05,0.97414]
[1777508046277,47.47,75696.61,286.6,0.01727,4e-05,0.96332]
[1777508051313,47.47,75695.32,286.6,0.01722,4e-05,0.96086]
[1777508056348,47.47,75693.88,286.6,0.01717,4e-05,0.95811]
[1777508061075,47.47,75687.75,286.6,0.01692,4e-05,0.94647]
[1777508066418,47.47,75684.29,286.6,0.01679,4e-05,0.93995]
[1777508072460,47.47,75684.1,286.6,0.01668,4e-05,0.934]
[1777508075480,47.47,75691.0,286.6,0.01695,4e-05,0.94699]
[1777508077494,47.47,75696.27,286.6,0.01716,4e-05,0.957]
[1777508082530,47.47,75697.13,286.6,0.0172,4e-05,0.95864]
[1777508087566,47.47,75687.72,286.6,0.01683,4e-05,0.9408]
[1777508092601,47.47,75688.37,286.6,0.01685,4e-05,0.94202]
[1777508097636,47.47,75688.91,286.6,0.01687,4e-05,0.94304]
[1777508102670,47.47,75685.92,286.6,0.01676,4e-05,0.93741]
[1777508107705,47.47,75683.87,286.6,0.01668,4e-05,0.93357]
[1777508110726,47.47,75678.75,286.6,0.01648,4e-05,0.92403]
[1777508116769,47.47,75678.24,286.6,0.01646,4e-05,0.92308]
[1777508118169,47.47,75678.24,286.6,0.01646,4e-05,0.92308]
[1777508128049,47.47,75674.24,286.6,0.01631,4e-05,0.91569]
[1777508128726,47.47,75674.71,286.6,0.01632,4e-05,0.91655]
[1777508131874,47.47,75667.82,286.6,0.01597,4e-05,0.89845]
[1777508132881,47.47,75662.56,286.6,0.01577,4e-05,0.88893]
[1777508135903,47.47,75668.38,286.6,0.01599,4e-05,0.89947]
[1777508138923,47.47,75659.91,286.6,0.01568,4e-05,0.88416]
[1777508142953,47.47,75666.84,286.6,0.01593,4e-05,0.89667]
[1777508147988,47.47,75671.03,286.6,0.01609,4e-05,0.9043]
[1777508153023,47.47,75667.34,286.6,0.01595,4e-05,0.89758]
[1777508155038,47.47,75672.65,286.6,0.01615,4e-05,0.90727]
[1777508160073,47.47,75674.5,286.6,0.01622,4e-05,0.91066]
[1777508165108,47.47,75672.48,286.6,0.01614,4e-05,0.90695]
[1777508170143,47.47,75674.61,286.6,0.01623,4e-05,0.91086]
[1777508175200,47.47,75672.68,286.6,0.01615,4e-05,0.90732]
[1777508176187,47.47,75689.67,286.6,0.01681,4e-05,0.93886]
[1777508178208,47.47,75699.54,286.6,0.0172,4e-05,0.95757]
[1777508181229,47.47,75707.41,286.6,0.01751,4e-05,0.97269]
[1777508186264,47.47,75707.84,286.6,0.01753,4e-05,0.97352]
[1777508190292,47.47,75715.74,286.6,0.01785,4e-05,0.98889]
[1777508195327,47.47,75718.93,286.6,0.01788,4e-05,0.98934]
[1777508200362,47.47,75717.2,286.6,0.01781,4e-05,0.98595]
[1777508205396,47.47,75718.8,286.6,0.01788,4e-05,0.98909]
[1777508212449,47.47,75720.55,286.6,0.01795,4e-05,0.99252]
[1777508217483,47.47,75721.0,286.6,0.01797,4e-05,0.9934]
[1777508222519,47.47,75720.61,286.6,0.01795,4e-05,0.99264]
[1777508225540,47.47,75713.04,286.6,0.01764,4e-05,0.97785]
[1777508230575,47.47,75696.36,286.6,0.01697,4e-05,0.94586]
[1777508231581,47.47,75688.71,286.6,0.01667,4e-05,0.93146]
[1777508235612,47.47,75678.29,286.6,0.01627,4e-05,0.91212]
[1777508240646,47.47,75673.47,286.6,0.01609,4e-05,0.90328]
[1777508245681,47.47,75670.37,286.6,0.01597,4e-05,0.89763]
[1777508250717,47.47,75669.4,286.6,0.01594,4e-05,0.89587]
[1777508253738,47.47,75667.31,286.6,0.01577,4e-05,0.88665]
[1777508258773,47.47,75665.74,286.6,0.01571,4e-05,0.88383]
[1777508262682,47.47,75664.3,286.6,0.01565,4e-05,0.88124]
[1777508263623,47.47,75664.06,286.6,0.01564,4e-05,0.88081]
[1777508268844,47.47,75664.58,286.6,0.01566,4e-05,0.88174]
[1777508273334,47.47,75667.18,286.6,0.01576,4e-05,0.88642]
[1777508273522,47.47,75667.0,286.6,0.01575,4e-05,0.88609]
[1777508278913,47.47,75666.93,286.6,0.01575,4e-05,0.88597]
[1777508281935,47.47,75678.9,286.6,0.0162,4e-05,0.90773]
[1777508282941,47.47,75685.63,286.6,0.01646,4e-05,0.92015]
[1777508284918,47.47,75685.61,286.6,0.01646,4e-05,0.92011]
[1777508289991,47.47,75686.58,286.6,0.01649,4e-05,0.92191]
[1777508295026,47.47,75687.42,286.6,0.01653,4e-05,0.92347]
[1777508300060,47.47,75687.57,286.6,0.01653,4e-05,0.92375]
[1777508301922,47.47,75687.35,286.6,0.01652,4e-05,0.92334]
[1777508306103,47.47,75677.21,286.6,0.01614,4e-05,0.90463]
[1777508311138,47.47,75680.64,286.6,0.01617,4e-05,0.90541]
[1777508316173,47.47,75679.36,286.6,0.01612,4e-05,0.90307]
[1777508318933,47.47,75679.04,286.6,0.01611,4e-05,0.90248]
[1777508322214,47.47,75670.98,286.6,0.01581,4e-05,0.88784]
[1777508327249,47.47,75670.41,286.6,0.01579,4e-05,0.88681]
[1777508332284,47.47,75669.08,286.6,0.01574,4e-05,0.88441]
[1777508335938,47.47,75669.08,286.6,0.01574,4e-05,0.88441]
[1777508341348,47.47,75677.04,286.6,0.01604,4e-05,0.89883]
[1777508346382,47.47,75678.56,286.6,0.01609,4e-05,0.90161]
[1777508351418,47.47,75674.4,286.6,0.01594,4e-05,0.89403]
[1777508352939,47.47,75672.91,286.6,0.01588,4e-05,0.89133]
[1777508358467,47.47,75672.74,286.6,0.01587,4e-05,0.89102]
[1777508363502,47.47,75673.05,286.6,0.01589,4e-05,0.89158]
[1777508368536,47.47,75671.67,286.6,0.01583,4e-05,0.88908]
[1777508369945,47.47,75671.67,286.6,0.01583,4e-05,0.88908]
[1777508376592,47.47,75671.99,286.6,0.01575,4e-05,0.88422]
[1777508381127,47.47,75671.38,286.6,0.01573,4e-05,0.88312]
[1777508381212,47.47,75671.38,286.6,0.01573,4e-05,0.88312]
[1777508381629,47.47,75679.97,286.6,0.01605,4e-05,0.89869]
[1777508382749,47.47,75679.97,286.6,0.01605,4e-05,0.89869]
[1777508382788,47.47,75694.04,286.6,0.01659,4e-05,0.92464]
[1777508384895,47.47,75699.99,286.6,0.01682,4e-05,0.93578]
[1777508386858,47.47,75701.59,286.6,0.01689,4e-05,0.9388]
[1777508388900,47.47,75700.61,286.6,0.01685,4e-05,0.93695]
[1777508391699,47.47,75705.73,286.6,0.01705,4e-05,0.94664]
[1777508396732,47.47,75705.65,286.6,0.01705,4e-05,0.94648]
[1777508401768,47.47,75705.73,286.6,0.01705,4e-05,0.94664]
[1777508404789,47.47,75714.58,286.6,0.01741,4e-05,0.96356]
[1777508410832,47.47,75718.32,286.6,0.01756,4e-05,0.97078]
[1777508412751,47.47,75718.0,286.6,0.01754,4e-05,0.97016]
[1777508417881,47.47,75714.54,286.6,0.0174,4e-05,0.96348]
[1777508421963,47.47,75714.36,286.6,0.0174,4e-05,0.96314]
[1777508422918,47.47,75702.2,286.6,0.01691,4e-05,0.93995]
[1777508426906,47.47,75699.24,286.6,0.01679,4e-05,0.93437]
[1777508427007,47.47,75699.24,286.6,0.01679,4e-05,0.93437]
[1777508428947,47.47,75698.45,286.6,0.01676,4e-05,0.93289]
[1777508433994,47.47,75698.11,286.6,0.01665,4e-05,0.92663]
[1777508437023,47.47,75689.23,286.6,0.01631,4e-05,0.91015]
[1777508438367,47.47,75689.23,286.6,0.01631,4e-05,0.91015]
[1777508446085,47.47,75685.06,286.6,0.01615,4e-05,0.90248]
[1777508451121,47.47,75683.44,286.6,0.01609,4e-05,0.89952]
[1777508453134,47.47,75675.94,286.6,0.01581,4e-05,0.8859]
[1777508458169,47.47,75675.75,286.6,0.0158,4e-05,0.88556]
[1777508463205,47.47,75678.5,286.6,0.0159,4e-05,0.89053]
[1777508468240,47.47,75676.47,286.6,0.01583,4e-05,0.88686]
[1777508473275,47.47,75676.29,286.6,0.01582,4e-05,0.88653]
[1777508479316,47.47,75677.54,286.6,0.01587,4e-05,0.88879]
[1777508484351,47.47,75675.43,286.6,0.01579,4e-05,0.88498]
[1777508489388,47.47,75675.43,286.6,0.01579,4e-05,0.88498]
[1777508491402,47.47,75668.07,286.6,0.01542,4e-05,0.86639]
[1777508496437,47.47,75664.58,286.6,0.0153,4e-05,0.86021]
[1777508501472,47.47,75665.16,286.6,0.01532,4e-05,0.86124]
[1777508506507,47.47,75668.4,286.6,0.01544,4e-05,0.86698]
[1777508512549,47.47,75666.84,286.6,0.01538,4e-05,0.86421]
[1777508517584,47.47,75665.33,286.6,0.01532,4e-05,0.86154]
[1777508521612,47.47,75654.12,286.6,0.01492,4e-05,0.8419]
[1777508526647,47.47,75644.54,286.6,0.01458,3e-05,0.82539]
[1777508528660,47.47,75638.56,286.6,0.01438,3e-05,0.81522]
[1777508531802,47.47,75637.89,286.6,0.01435,3e-05,0.81409]
[1777508535957,47.47,75636.83,286.6,0.01432,3e-05,0.8123]
[1777508535967,47.47,75636.83,286.6,0.01432,3e-05,0.8123]
[1777508537724,47.47,75642.34,286.6,0.01451,3e-05,0.82164]
[1777508539738,47.47,75647.78,286.6,0.0147,4e-05,0.83095]
[1777508544777,47.47,75646.06,286.6,0.01464,3e-05,0.828]
[1777508548810,47.47,75646.0,286.6,0.01463,3e-05,0.82789]
[1777508553840,47.47,75643.75,286.6,0.01447,3e-05,0.81884]
[1777508555854,47.47,75636.21,286.6,0.01421,3e-05,0.8061]
[1777508559882,47.47,75647.86,286.6,0.01461,3e-05,0.82585]
[1777508560888,47.47,75655.08,286.6,0.01486,4e-05,0.83828]
[1777508561896,47.47,75663.59,286.6,0.01517,4e-05,0.85312]
[1777508566931,47.47,75664.01,286.6,0.01518,4e-05,0.85386]
[1777508570959,47.47,75657.24,286.6,0.01494,4e-05,0.84203]
[1777508575995,47.47,75654.75,286.6,0.01485,4e-05,0.83771]
[1777508580025,47.47,75660.66,286.6,0.01506,4e-05,0.84799]
[1777508585058,47.47,75662.64,286.6,0.01514,4e-05,0.85145]
[1777508590093,47.47,75663.74,286.6,0.01517,4e-05,0.85338]
[1777508596135,47.47,75661.04,286.6,0.01508,4e-05,0.84865]
[1777508602177,47.47,75660.12,286.6,0.01504,4e-05,0.84705]
[1777508607211,47.47,75659.8,286.6,0.01503,4e-05,0.84649]
[1777508612247,47.47,75662.02,286.6,0.01502,4e-05,0.84505]
[1777508618289,47.47,75661.46,286.6,0.015,4e-05,0.84407]
[1777508623324,47.47,75660.32,286.6,0.01496,4e-05,0.84209]
[1777508628359,47.47,75662.31,286.6,0.01503,4e-05,0.84555]
[1777508633394,47.47,75662.34,286.6,0.01503,4e-05,0.8456]
[1777508638429,47.47,75665.19,286.6,0.01514,4e-05,0.85059]
[1777508644471,47.47,75669.53,286.6,0.01529,4e-05,0.85822]
[1777508649505,47.47,75679.53,286.6,0.01566,4e-05,0.87602]
[1777508653534,47.47,75691.29,286.6,0.0161,4e-05,0.89732]
[1777508658574,47.47,75696.66,286.6,0.01631,4e-05,0.90717]
[1777508659576,47.47,75706.31,286.6,0.01668,4e-05,0.9251]
[1777508663605,47.47,75712.54,286.6,0.01693,4e-05,0.93682]
[1777508668639,47.47,75710.83,286.6,0.01686,4e-05,0.93359]
[1777508673675,47.47,75715.15,286.6,0.01693,4e-05,0.93606]
[1777508678709,47.47,75715.43,286.6,0.01694,4e-05,0.93659]
[1777508683745,47.47,75713.45,286.6,0.01687,4e-05,0.93285]
[1777508690794,47.47,75711.13,286.6,0.01677,4e-05,0.92849]
[1777508695829,47.47,75714.71,286.6,0.01692,4e-05,0.93523]
[1777508700864,47.47,75715.12,286.6,0.01693,4e-05,0.93601]
[1777508702877,47.47,75723.6,286.6,0.01727,4e-05,0.95214]
[1777508704891,47.47,75730.98,286.6,0.01757,4e-05,0.96636]
[1777508710722,47.47,75734.0,286.6,0.0177,4e-05,0.97222]
[1777508710795,47.47,75740.44,286.6,0.01796,4e-05,0.98482]
[1777508712949,47.47,75734.55,286.6,0.01772,4e-05,0.9733]
[1777508717984,47.47,75725.07,286.6,0.01733,4e-05,0.95496]
[1777508723020,47.47,75727.09,286.6,0.01741,4e-05,0.95885]
[1777508726806,47.47,75732.68,286.6,0.01764,4e-05,0.96966]
[1777508727048,47.47,75740.12,286.6,0.01795,4e-05,0.98419]
[1777508728054,47.47,75751.22,286.6,0.01842,4e-05,1.00619]
[1777508733090,47.47,75750.48,286.6,0.01828,4e-05,0.99877]
[1777508739132,47.47,75752.56,286.6,0.01837,4e-05,1.00291]
[1777508744167,47.47,75753.97,286.6,0.01843,4e-05,1.00573]
[1777508749202,47.47,75752.07,286.6,0.01835,4e-05,1.00193]
[1777508755244,47.47,75752.54,286.6,0.01837,4e-05,1.00287]
[1777508760279,47.47,75753.78,286.6,0.01842,4e-05,1.00535]
[1777508765314,47.47,75756.46,286.6,0.01854,4e-05,1.01072]
[1777508770348,47.47,75755.02,286.6,0.01848,4e-05,1.00783]
[1777508775383,47.47,75754.31,286.6,0.01845,4e-05,1.00641]
[1777508780419,47.47,75757.07,286.6,0.01857,4e-05,1.01194]
[1777508785454,47.47,75759.4,286.6,0.01867,4e-05,1.01663]
[1777508790489,47.47,75758.83,286.6,0.01864,4e-05,1.01548]
[1777508795523,47.47,75757.6,286.6,0.01848,4e-05,1.00702]
[1777508797538,47.47,75765.46,286.6,0.01882,4e-05,1.02286]
[1777508802572,47.47,75765.03,286.6,0.0188,4e-05,1.02199]
[1777508807607,47.47,75765.04,286.6,0.0188,4e-05,1.02201]
[1777508812650,47.47,75764.43,286.6,0.01878,4e-05,1.02077]
[1777508817685,47.47,75769.08,286.6,0.01898,4e-05,1.03022]
[1777508822721,47.47,75763.24,286.6,0.01873,4e-05,1.01836]
[1777508826749,47.47,75757.96,286.6,0.0185,4e-05,1.00774]
[1777508831784,47.47,75757.19,286.6,0.01847,4e-05,1.0062]
[1777508836819,47.47,75764.97,286.6,0.0188,4e-05,1.02186]
[1777508841854,47.47,75767.18,286.6,0.0189,4e-05,1.02635]
[1777508846888,47.47,75766.49,286.6,0.01887,4e-05,1.02495]
[1777508849910,47.47,75760.44,286.6,0.01861,4e-05,1.01272]
[1777508854945,47.47,75767.2,286.6,0.01879,4e-05,1.02034]
[1777508859980,47.47,75767.58,286.6,0.01881,4e-05,1.02111]
[1777508865016,47.47,75762.59,286.6,0.01859,4e-05,1.01104]
[1777508870050,47.47,75765.61,286.6,0.01872,4e-05,1.01713]
[1777508876092,47.47,75765.11,286.6,0.0187,4e-05,1.01612]
[1777508881127,47.47,75773.99,286.6,0.01909,4e-05,1.03416]
[1777508886159,47.47,75773.81,286.6,0.01908,4e-05,1.03379]
[1777508892204,47.47,75773.15,286.6,0.01905,4e-05,1.03245]
[1777508897239,47.47,75773.4,286.6,0.01906,4e-05,1.03296]
[1777508903282,47.47,75771.71,286.6,0.01899,4e-05,1.02951]
[1777508904289,47.47,75764.47,286.6,0.01867,4e-05,1.01483]
[1777508909324,47.47,75760.34,286.6,0.0185,4e-05,1.00652]
[1777508912345,47.47,75755.1,286.6,0.01817,4e-05,0.99012]
[1777508917380,47.47,75749.7,286.6,0.01794,4e-05,0.97947]
[1777508922414,47.47,75751.46,286.6,0.01801,4e-05,0.98293]
[1777508927450,47.47,75755.09,286.6,0.01817,4e-05,0.9901]
[1777508932485,47.47,75755.0,286.6,0.01816,4e-05,0.98992]
[1777508938527,47.47,75755.35,286.6,0.01818,4e-05,0.99061]
[1777508942555,47.47,75749.75,286.6,0.01794,4e-05,0.97957]
[1777508950612,47.47,75749.14,286.6,0.01792,4e-05,0.97837]
[1777508955648,47.47,75755.49,286.6,0.01818,4e-05,0.99089]
[1777508962696,47.47,75756.19,286.6,0.01821,4e-05,0.99228]
[1777508967731,47.47,75757.12,286.6,0.01825,4e-05,0.99413]
[1777508972768,47.47,75758.75,286.6,0.01822,4e-05,0.99141]
[1777508977805,47.47,75763.92,286.6,0.01844,4e-05,1.00171]
[1777508982840,47.47,75764.22,286.6,0.01845,4e-05,1.00231]
[1777508987874,47.47,75766.6,286.6,0.01855,4e-05,1.00708]
[1777508991903,47.47,75772.17,286.6,0.0188,4e-05,1.01831]
[1777508992910,47.47,75777.76,286.6,0.01904,4e-05,1.02968]
[1777508997945,47.47,75782.92,286.6,0.01927,4e-05,1.04026]
[1777509000967,47.47,75792.64,286.6,0.01971,5e-05,1.06041]
[1777509001973,47.47,75797.95,286.6,0.01995,5e-05,1.07155]
[1777509002396,47.47,75797.95,286.6,0.01995,5e-05,1.07155]
[1777509002410,47.47,75797.95,286.6,0.01995,5e-05,1.07155]
[1777509003987,47.47,75803.84,286.6,0.02022,5e-05,1.08401]
[1777509009037,47.47,75812.71,286.6,0.02064,5e-05,1.10297]
[1777509011051,47.47,75821.24,286.6,0.02104,5e-05,1.12144]
[1777509016086,47.47,75820.09,286.6,0.02099,5e-05,1.11894]
[1777509021121,47.47,75826.77,286.6,0.02131,5e-05,1.13354]
[1777509025149,47.47,75835.48,286.6,0.02174,5e-05,1.1528]
[1777509030183,47.47,75829.9,286.6,0.02146,5e-05,1.14044]
[1777509035219,47.47,75832.97,286.6,0.0215,5e-05,1.14071]
[1777509040253,47.47,75835.09,286.6,0.0216,5e-05,1.1454]
[1777509045292,47.47,75836.59,286.6,0.02167,5e-05,1.14873]
[1777509050326,47.47,75837.16,286.6,0.0217,5e-05,1.15]
[1777509055363,47.47,75839.09,286.6,0.0218,5e-05,1.15429]
[1777509060398,47.47,75843.3,286.6,0.02201,5e-05,1.16371]
[1777509065433,47.47,75850.16,286.6,0.02235,5e-05,1.17917]
[1777509068454,47.47,75840.61,286.6,0.02187,5e-05,1.15768]
[1777509074496,47.47,75840.03,286.6,0.02184,5e-05,1.15639]
[1777509078524,47.47,75847.97,286.6,0.02224,5e-05,1.17421]
[1777509083559,47.47,75851.86,286.6,0.02244,5e-05,1.18302]
[1777509088595,47.47,75860.64,286.6,0.02288,5e-05,1.20308]
[1777509090609,47.47,75872.9,286.6,0.02352,5e-05,1.23151]
[1777509095644,47.47,75873.38,286.6,0.02343,5e-05,1.22582]
[1777509100678,47.47,75874.56,286.6,0.02349,5e-05,1.22858]
[1777509105713,47.47,75882.58,286.6,0.02391,5e-05,1.24743]
[1777509109741,47.47,75891.92,286.6,0.02442,5e-05,1.26965]
[1777509110749,47.47,75899.27,286.6,0.02482,6e-05,1.28734]
[1777509114777,47.47,75908.93,286.6,0.02536,6e-05,1.31087]
[1777509118805,47.47,75917.41,286.6,0.02584,6e-05,1.33178]
[1777509120953,47.47,75920.71,286.6,0.02603,6e-05,1.33999]
[1777509120993,47.47,75925.98,286.6,0.02633,6e-05,1.35316]
[1777509121825,47.47,75934.21,286.6,0.02682,6e-05,1.37393]
[1777509124847,47.47,75942.3,286.6,0.0273,6e-05,1.39457]
[1777509128303,47.47,75946.87,286.6,0.02757,6e-05,1.40633]
[1777509129914,47.47,75952.38,286.6,0.0279,6e-05,1.4206]
[1777509130012,47.47,75952.38,286.6,0.0279,6e-05,1.4206]
[1777509130047,47.47,75952.38,286.6,0.0279,6e-05,1.4206]
[1777509130137,47.47,75954.47,286.6,0.02803,6e-05,1.42605]
[1777509131288,47.47,75954.47,286.6,0.02803,6e-05,1.42605]
[1777509131613,47.47,75956.18,286.6,0.02813,6e-05,1.43048]
[1777509134354,47.47,75963.02,286.6,0.02855,6e-05,1.44837]
[1777509134364,47.47,75963.02,286.6,0.02855,6e-05,1.44837]
[1777509134547,47.47,75965.57,286.6,0.02871,6e-05,1.45504]
[1777509135262,47.47,75965.57,286.6,0.02871,6e-05,1.45504]
[1777509137510,47.47,75963.95,286.6,0.02861,6e-05,1.45052]
[1777509138193,47.47,75963.95,286.6,0.02861,6e-05,1.45052]
[1777509139214,47.47,75963.51,286.6,0.02858,6e-05,1.44929]
[1777509142973,47.46,75971.59,286.6,0.02907,6e-05,1.47035]
[1777509147666,47.46,75968.83,286.6,0.02889,6e-05,1.46261]
[1777509153138,47.46,75969.45,286.6,0.02878,6e-05,1.45624]
[1777509154054,47.44,75955.31,286.6,0.02787,6e-05,1.41771]
[1777509156413,47.44,75950.82,286.6,0.0276,6e-05,1.40606]
[1777509156696,47.44,75946.17,286.6,0.02732,6e-05,1.39408]
[1777509156781,47.44,75946.17,286.6,0.02732,6e-05,1.39408]
[1777509156793,47.44,75946.17,286.6,0.02732,6e-05,1.39408]
[1777509157077,47.44,75931.59,286.6,0.02646,6e-05,1.35703]
[1777509157639,47.44,75931.59,286.6,0.02646,6e-05,1.35703]
[1777509158085,47.44,75916.77,286.6,0.02561,6e-05,1.32017]
[1777509159093,47.44,75907.94,286.6,0.02511,6e-05,1.29851]
[1777509160098,47.44,75902.41,286.6,0.0248,6e-05,1.28508]
[1777509161109,47.44,75893.41,286.6,0.02431,5e-05,1.26344]
[1777509161529,47.44,75893.41,286.6,0.02431,5e-05,1.26344]
[1777509162020,47.44,75893.41,286.6,0.02431,5e-05,1.26344]
[1777509162021,47.44,75893.41,286.6,0.02431,5e-05,1.26344]
[1777509162228,47.44,75893.41,286.6,0.02431,5e-05,1.26344]
[1777509162329,47.45,75891.93,286.6,0.02423,5e-05,1.26014]
[1777509163074,47.45,75891.93,286.6,0.02423,5e-05,1.26014]
[1777509163102,47.45,75891.93,286.6,0.02423,5e-05,1.26014]
[1777509163616,47.45,75891.56,286.6,0.02421,5e-05,1.25926]
[1777509165327,47.45,75893.26,286.6,0.02431,5e-05,1.26332]
[1777509169161,47.45,75901.71,286.6,0.02477,6e-05,1.28362]
[1777509174197,47.45,75901.26,286.6,0.02474,6e-05,1.28254]
[1777509179232,47.45,75900.64,286.6,0.02471,6e-05,1.28104]
[1777509181246,47.45,75892.89,286.6,0.02429,5e-05,1.26243]
[1777509186281,47.45,75889.52,286.6,0.0241,5e-05,1.2544]
[1777509188295,47.45,75894.99,286.6,0.0244,5e-05,1.26745]
[1777509193330,47.45,75893.45,286.6,0.02432,5e-05,1.26377]
[1777509198364,47.45,75893.0,286.6,0.02429,5e-05,1.26269]
[1777509203400,47.45,75894.59,286.6,0.02438,5e-05,1.2665]
[1777509209445,47.45,75895.88,286.6,0.02445,5e-05,1.26959]
[1777509210452,47.45,75890.83,286.6,0.02417,5e-05,1.25752]
[1777509214480,47.45,75901.6,286.6,0.02463,6e-05,1.27635]
[1777509219515,47.45,75905.03,286.6,0.02482,6e-05,1.28463]
[1777509219520,47.45,75905.03,286.6,0.02482,6e-05,1.28463]
[1777509224550,47.45,75905.68,286.6,0.02486,6e-05,1.28621]
[1777509229562,47.45,75910.41,286.6,0.02512,6e-05,1.2977]
[1777509229574,47.45,75910.41,286.6,0.02512,6e-05,1.2977]
[1777509229692,47.45,75910.41,286.6,0.02512,6e-05,1.2977]
[1777509229744,47.45,75917.68,286.6,0.02553,6e-05,1.31552]
[1777509230592,47.45,75923.26,286.6,0.02585,6e-05,1.32932]
[1777509235627,47.45,75923.73,286.6,0.02588,6e-05,1.33049]
[1777509237641,47.45,75917.43,286.6,0.02552,6e-05,1.31491]
[1777509240661,47.45,75927.86,286.6,0.02612,6e-05,1.34078]
[1777509246704,47.45,75926.95,286.6,0.02606,6e-05,1.33851]
[1777509251738,47.45,75926.96,286.6,0.02606,6e-05,1.33853]
[1777509256774,47.45,75925.26,286.6,0.02597,6e-05,1.33429]
[1777509260803,47.45,75937.65,286.6,0.02669,6e-05,1.36539]
[1777509265838,47.45,75941.47,286.6,0.02691,6e-05,1.37509]
[1777509270873,47.45,75942.17,286.6,0.02695,6e-05,1.37687]
[1777509275907,47.45,75941.56,286.6,0.02678,6e-05,1.36801]
[1777509280943,47.45,75932.16,286.6,0.02623,6e-05,1.34431]
[1777509285977,47.45,75928.52,286.6,0.02602,6e-05,1.33522]
[1777509291013,47.45,75929.31,286.6,0.02607,6e-05,1.33719]
[1777509296049,47.45,75928.04,286.6,0.02599,6e-05,1.33402]
[1777509300077,47.45,75922.89,286.6,0.0257,6e-05,1.32124]
[1777509302090,47.45,75929.37,286.6,0.02607,6e-05,1.33734]
[1777509305112,47.45,75934.89,286.6,0.02639,6e-05,1.35116]
[1777509307126,47.45,75942.69,286.6,0.02685,6e-05,1.37088]
[1777509312161,47.45,75943.67,286.6,0.02691,6e-05,1.37337]
[1777509317195,47.45,75945.26,286.6,0.027,6e-05,1.37742]
[1777509320217,47.45,75951.09,286.6,0.02735,6e-05,1.39234]
[1777509325252,47.45,75954.75,286.6,0.02757,6e-05,1.40177]
[1777509326385,47.45,75954.75,286.6,0.02757,6e-05,1.40177]
[1777509326561,47.45,75970.26,286.6,0.02852,6e-05,1.44223]
[1777509327268,47.45,75993.05,286.6,0.02997,6e-05,1.50321]
[1777509328596,47.45,75987.85,286.6,0.02963,6e-05,1.48914]
[1777509329543,47.45,75987.85,286.6,0.02963,6e-05,1.48914]
[1777509331877,47.45,75987.2,286.6,0.02945,6e-05,1.47972]
[1777509333309,47.44,75997.56,286.6,0.03011,7e-05,1.50761]
[1777509338345,47.44,75999.22,286.6,0.0302,7e-05,1.51127]
[1777509340360,47.43,76009.87,286.6,0.03089,7e-05,1.54017]
[1777509343381,47.38,76015.24,286.6,0.03109,7e-05,1.54836]
[1777509346403,47.33,76024.38,286.6,0.03158,7e-05,1.56885]
[1777509348417,47.33,76019.19,286.6,0.03122,7e-05,1.55381]
[1777509351917,47.32,76020.67,286.6,0.03131,7e-05,1.55746]
[1777509352378,47.32,76020.67,286.6,0.03131,7e-05,1.55746]
[1777509352445,47.32,76020.67,286.6,0.03131,7e-05,1.55746]
[1777509352556,47.32,76043.39,286.6,0.03286,7e-05,1.62136]
[1777509353437,47.32,76043.39,286.6,0.03286,7e-05,1.62136]
[1777509353452,47.32,76045.43,286.6,0.03299,7e-05,1.62687]
[1777509354286,47.32,76045.43,286.6,0.03299,7e-05,1.62687]
[1777509354459,47.32,76057.08,286.6,0.03382,7e-05,1.66069]
[1777509355465,47.31,76066.39,286.6,0.03448,7e-05,1.68764]
[1777509356436,47.31,76066.39,286.6,0.03448,7e-05,1.68764]
[1777509356897,47.31,76068.76,286.6,0.03465,7e-05,1.69419]
[1777509357216,47.31,76068.76,286.6,0.03465,7e-05,1.69419]
[1777509357479,47.3,76061.1,286.6,0.03408,7e-05,1.67111]
[1777509358104,47.3,76061.1,286.6,0.03408,7e-05,1.67111]
[1777509358215,47.3,76061.1,286.6,0.03408,7e-05,1.67111]
[1777509360271,47.27,76056.03,286.6,0.0336,7e-05,1.65177]
[1777509364529,47.22,76050.8,286.6,0.03309,7e-05,1.63107]
[1777509365536,47.19,76045.74,286.6,0.03265,7e-05,1.6129]
[1777509366543,47.16,76039.0,286.6,0.0321,7e-05,1.59038]
[1777509367106,47.16,76039.0,286.6,0.0321,7e-05,1.59038]
[1777509368546,47.16,76035.15,286.6,0.03183,7e-05,1.57916]
[1777509369573,47.15,76048.11,286.6,0.03271,7e-05,1.61561]
[1777509370060,47.15,76048.11,286.6,0.03271,7e-05,1.61561]
[1777509372595,47.14,76039.32,286.6,0.03208,7e-05,1.58946]
[1777509373075,47.14,76039.32,286.6,0.03208,7e-05,1.58946]
[1777509375718,47.13,76034.27,286.6,0.03169,7e-05,1.57346]
[1777509376623,47.12,76018.92,286.6,0.03064,7e-05,1.52983]
[1777509377454,47.12,76018.92,286.6,0.03064,7e-05,1.52983]
[1777509377629,47.12,76010.91,286.6,0.03009,7e-05,1.50707]
[1777509382665,47.11,76006.13,286.6,0.02976,6e-05,1.49332]
[1777509387681,47.11,76004.19,286.6,0.02963,6e-05,1.48769]
[1777509392736,47.08,75994.66,286.6,0.02879,6e-05,1.45078]
[1777509395757,47.06,75982.47,286.6,0.02798,6e-05,1.41648]
[1777509396707,47.06,75982.47,286.6,0.02798,6e-05,1.41648]
[1777509401747,47.03,75982.91,286.6,0.02793,6e-05,1.41432]
[1777509402134,47.03,75982.91,286.6,0.02793,6e-05,1.41432]
[1777509407840,46.99,75987.58,286.6,0.02811,6e-05,1.42196]
[1777509408848,46.98,75981.11,286.6,0.02769,6e-05,1.4043]
[1777509412185,46.97,75981.97,286.6,0.02771,6e-05,1.40522]
[1777509412721,46.96,75980.26,286.6,0.02758,6e-05,1.39943]
[1777509416112,46.95,75980.03,286.6,0.02753,6e-05,1.39751]
[1777509420933,46.91,75989.23,286.6,0.02801,6e-05,1.41765]
[1777509425968,46.88,75989.71,286.6,0.02796,6e-05,1.41558]
[1777509431002,46.85,75989.72,286.6,0.02788,6e-05,1.41228]
[1777509434092,46.84,75993.02,286.6,0.02805,6e-05,1.41965]
[1777509434243,46.84,75993.02,286.6,0.02805,6e-05,1.41965]
[1777509434281,46.84,75993.02,286.6,0.02805,6e-05,1.41965]
[1777509434681,46.83,75998.12,286.6,0.02834,6e-05,1.43183]
[1777509435033,46.83,76019.3,286.6,0.02969,7e-05,1.48898]
[1777509438067,46.82,76035.57,286.6,0.03077,7e-05,1.53372]
[1777509438751,46.82,76035.57,286.6,0.03077,7e-05,1.53372]
[1777509438752,46.82,76035.57,286.6,0.03077,7e-05,1.53372]
[1777509439074,46.82,76043.03,286.6,0.03127,7e-05,1.55456]
[1777509440848,46.82,76038.47,286.6,0.03095,7e-05,1.54154]
[1777509442486,46.82,76041.02,286.6,0.03112,7e-05,1.54829]
[1777509444212,46.81,76043.4,286.6,0.03127,7e-05,1.55456]
[1777509445733,46.81,76044.69,286.6,0.03135,7e-05,1.55799]
[1777509447008,46.81,76044.56,286.6,0.03133,7e-05,1.55717]
[1777509447260,46.81,76044.56,286.6,0.03133,7e-05,1.55717]
[1777509448278,46.81,76044.84,286.6,0.03134,7e-05,1.55773]
[1777509449482,46.8,76045.03,286.6,0.03135,7e-05,1.55804]
[1777509450300,46.8,76046.16,286.6,0.03142,7e-05,1.56101]
[1777509452165,46.79,76043.45,286.6,0.03105,7e-05,1.54385]
[1777509453216,46.79,76043.45,286.6,0.03105,7e-05,1.54385]
[1777509455296,46.78,76046.02,286.6,0.0312,7e-05,1.55018]
[1777509456092,46.78,76045.69,286.6,0.03118,7e-05,1.54904]
[1777509456193,46.78,76039.93,286.6,0.03078,7e-05,1.53265]
[1777509458207,46.77,76046.84,286.6,0.03124,7e-05,1.55168]
[1777509458999,46.77,76046.84,286.6,0.03124,7e-05,1.55168]
[1777509461857,46.77,76045.31,286.6,0.03112,7e-05,1.54693]
[1777509464249,46.76,76054.73,286.6,0.03175,7e-05,1.57274]
[1777509465462,46.76,76054.73,286.6,0.03175,7e-05,1.57274]
[1777509466302,46.76,76056.66,286.6,0.03188,7e-05,1.578]
[1777509468277,46.75,76062.25,286.6,0.03225,7e-05,1.59322]
[1777509469018,46.75,76062.25,286.6,0.03225,7e-05,1.59322]
[1777509470290,46.75,76055.43,286.6,0.03176,7e-05,1.57311]
[1777509471298,46.75,76046.92,286.6,0.03117,7e-05,1.54872]
[1777509476333,46.74,76045.98,286.6,0.03108,7e-05,1.54505]
[1777509481368,46.73,76053.03,286.6,0.03154,7e-05,1.56394]
[1777509482375,46.73,76060.2,286.6,0.03203,7e-05,1.58417]
[1777509483383,46.72,76069.54,286.6,0.03268,7e-05,1.61084]
[1777509484391,46.72,76078.2,286.6,0.03329,7e-05,1.63579]
[1777509489426,46.7,76079.53,286.6,0.03334,7e-05,1.63786]
[1777509490433,46.7,76073.63,286.6,0.0329,7e-05,1.62024]
[1777509492046,46.7,76070.99,286.6,0.03271,7e-05,1.61223]
[1777509492635,46.7,76070.99,286.6,0.03271,7e-05,1.61223]
[1777509492716,46.7,76077.35,286.6,0.03315,7e-05,1.63046]
[1777509493247,46.7,76077.35,286.6,0.03315,7e-05,1.63046]
[1777509493323,46.7,76077.35,286.6,0.03315,7e-05,1.63046]
[1777509493409,46.7,76077.35,286.6,0.03315,7e-05,1.63046]
[1777509493455,46.69,76101.45,286.6,0.0349,7e-05,1.70136]
[1777509495469,46.68,76081.9,286.6,0.03344,7e-05,1.6422]
[1777509496592,46.68,76081.9,286.6,0.03344,7e-05,1.6422]
[1777509496694,46.68,76071.84,286.6,0.03271,7e-05,1.61241]
[1777509497536,46.68,76071.84,286.6,0.03271,7e-05,1.61241]
[1777509498006,46.68,76074.56,286.6,0.0329,7e-05,1.62002]
[1777509504531,46.66,76078.91,286.6,0.03315,7e-05,1.63035]
[1777509507553,46.65,76072.23,286.6,0.03265,7e-05,1.60985]
[1777509512588,46.64,76076.3,286.6,0.03275,7e-05,1.61209]
[1777509517623,46.62,76079.71,286.6,0.03295,7e-05,1.6204]
[1777509519637,46.62,76072.73,286.6,0.03244,7e-05,1.59947]
[1777509524672,46.6,76073.01,286.6,0.03242,7e-05,1.59884]
[1777509526688,46.6,76077.91,286.6,0.03276,7e-05,1.6125]
[1777509531725,46.59,76084.88,286.6,0.03322,7e-05,1.63133]
[1777509536762,46.57,76089.36,286.6,0.0335,7e-05,1.64279]
[1777509538697,46.57,76090.37,286.6,0.03356,7e-05,1.64541]
[1777509538781,46.57,76096.81,286.6,0.03403,7e-05,1.66416]
[1777509539784,46.56,76105.86,286.6,0.03469,7e-05,1.69089]
[1777509542805,46.55,76111.24,286.6,0.03506,8e-05,1.70585]
[1777509543857,46.55,76111.24,286.6,0.03506,8e-05,1.70585]
[1777509545902,46.44,76116.22,286.6,0.03508,8e-05,1.70702]
[1777509551915,46.21,76108.75,286.6,0.03386,7e-05,1.6577]
[1777509552881,46.21,76101.53,286.6,0.03332,7e-05,1.63581]
[1777509556908,46.2,76109.7,286.6,0.03389,7e-05,1.65885]
[1777509561944,46.19,76105.02,286.6,0.0335,7e-05,1.64306]
[1777509564965,46.18,76113.6,286.6,0.0341,7e-05,1.6677]
[1777509565972,46.17,76121.72,286.6,0.0347,8e-05,1.69187]
[1777509571007,46.13,76116.28,286.6,0.03399,7e-05,1.66133]
[1777509577049,46.11,76117.25,286.6,0.03401,7e-05,1.66197]
[1777509582307,46.09,76119.36,286.6,0.03413,7e-05,1.66681]
[1777509583091,46.06,76137.79,286.6,0.03541,8e-05,1.71858]
[1777509586265,46.02,76136.26,286.6,0.03516,8e-05,1.70874]
[1777509592155,45.93,76135.37,286.6,0.03483,8e-05,1.69541]
[1777509593162,45.93,76143.34,286.6,0.03543,8e-05,1.71952]
[1777509594168,45.92,76149.54,286.6,0.0359,8e-05,1.73834]
[1777509597191,45.81,76143.32,286.6,0.03507,8e-05,1.70492]
[1777509602226,45.79,76146.78,286.6,0.03528,8e-05,1.71342]
[1777509603233,45.79,76135.37,286.6,0.03439,8e-05,1.67794]
[1777509604239,45.78,76128.92,286.6,0.0339,7e-05,1.65791]
[1777509609275,45.77,76122.94,286.6,0.03341,7e-05,1.63814]
[1777509612296,45.76,76113.91,286.6,0.03273,7e-05,1.61025]
[1777509613303,45.76,76107.68,286.6,0.03227,7e-05,1.59155]
[1777509615317,45.75,76099.88,286.6,0.0317,7e-05,1.56822]
[1777509620351,45.75,76104.02,286.6,0.03197,7e-05,1.57929]
[1777509621359,45.74,76109.72,286.6,0.03237,7e-05,1.59561]
[1777509625386,45.73,76100.55,286.6,0.03169,7e-05,1.56779]
[1777509629415,45.73,76107.88,286.6,0.03219,7e-05,1.58841]
[1777509631722,45.73,76108.69,286.6,0.03225,7e-05,1.59056]
[1777509632993,45.72,76105.44,286.6,0.03184,7e-05,1.57207]
[1777509638478,45.71,76108.9,286.6,0.03205,7e-05,1.58094]
[1777509643513,45.7,76106.02,286.6,0.03182,7e-05,1.57142]
[1777509646097,45.69,76106.08,286.6,0.03182,7e-05,1.57119]
[1777509646534,45.69,76116.48,286.6,0.03256,7e-05,1.60156]
[1777509651569,45.68,76119.98,286.6,0.03278,7e-05,1.61064]
[1777509654589,45.67,76124.84,286.6,0.03311,7e-05,1.62429]
[1777509659625,45.66,76126.06,286.6,0.03317,7e-05,1.62647]
[1777509664660,45.65,76126.07,286.6,0.03313,7e-05,1.62503]
[1777509669694,45.64,76122.24,286.6,0.03282,7e-05,1.6122]
[1777509674730,45.63,76122.0,286.6,0.03277,7e-05,1.61012]
[1777509679765,45.62,76123.56,286.6,0.03285,7e-05,1.61339]
[1777509682786,45.61,76129.53,286.6,0.03326,7e-05,1.63042]
[1777509684800,45.6,76135.67,286.6,0.0337,7e-05,1.6483]
[1777509688827,45.59,76130.21,286.6,0.03326,7e-05,1.63048]
[1777509691849,45.59,76127.45,286.6,0.03288,7e-05,1.61319]
[1777509696884,45.57,76127.85,286.6,0.03288,7e-05,1.61303]
[1777509701918,45.56,76131.47,286.6,0.03311,7e-05,1.62243]
[1777509703933,45.56,76126.29,286.6,0.03272,7e-05,1.60639]
[1777509706954,45.55,76121.05,286.6,0.03232,7e-05,1.5901]
[1777509709975,45.55,76126.68,286.6,0.03271,7e-05,1.60609]
[1777509715010,45.53,76133.47,286.6,0.03317,7e-05,1.62506]
[1777509720045,45.52,76133.27,286.6,0.03312,7e-05,1.62298]
[1777509721152,45.52,76126.42,286.6,0.03261,7e-05,1.60223]
[1777509722080,45.52,76116.09,286.6,0.03187,7e-05,1.57171]
[1777509726109,45.51,76108.6,286.6,0.03131,7e-05,1.54886]
[1777509728124,45.51,76114.49,286.6,0.03172,7e-05,1.5657]
[1777509733159,45.5,76103.47,286.6,0.03092,7e-05,1.53277]
[1777509734166,45.5,76098.63,286.6,0.03058,7e-05,1.51872]
[1777509739329,45.5,76095.06,286.6,0.03033,7e-05,1.50813]
[1777509741082,45.5,76083.92,286.6,0.02956,7e-05,1.47643]
[1777509744294,45.49,76079.74,286.6,0.02928,7e-05,1.46465]
[1777509749271,45.49,76066.55,286.6,0.02841,7e-05,1.42805]
[1777509750941,45.49,76066.55,286.6,0.02841,7e-05,1.42805]
[1777509751452,45.49,76065.28,286.6,0.02819,6e-05,1.41709]
[1777509751477,45.49,76051.81,286.6,0.02733,6e-05,1.38068]
[1777509756043,45.5,76055.25,286.6,0.02755,6e-05,1.39027]
[1777509760348,45.5,76046.5,286.6,0.02702,6e-05,1.36747]
[1777509762225,45.5,76044.58,286.6,0.0269,6e-05,1.36248]
[1777509765255,45.51,76044.14,286.6,0.02688,6e-05,1.36175]
[1777509770418,45.52,76039.01,286.6,0.02659,6e-05,1.34913]
[1777509771873,45.52,76039.01,286.6,0.02659,6e-05,1.34913]
[1777509774247,45.52,76037.43,286.6,0.0265,6e-05,1.34548]
[1777509774446,45.52,76030.23,286.6,0.02606,6e-05,1.32684]
[1777509775453,45.52,76023.95,286.6,0.02567,6e-05,1.31003]
[1777509776535,45.52,76023.95,286.6,0.02567,6e-05,1.31003]
[1777509777466,45.51,76014.34,286.6,0.02508,6e-05,1.28443]
[1777509780488,45.49,76019.51,286.6,0.02535,6e-05,1.29621]
[1777509781495,45.49,76026.05,286.6,0.02573,6e-05,1.31254]
[1777509782501,45.48,76031.95,286.6,0.02606,6e-05,1.32684]
[1777509787537,45.46,76030.1,286.6,0.02589,6e-05,1.3194]
[1777509789551,45.45,76021.82,286.6,0.02537,6e-05,1.29705]
[1777509794586,45.43,76014.55,286.6,0.02489,6e-05,1.27621]
[1777509797552,45.42,76013.13,286.6,0.02478,6e-05,1.27175]
[1777509798015,45.42,76013.13,286.6,0.02478,6e-05,1.27175]
[1777509798038,45.42,76013.13,286.6,0.02478,6e-05,1.27175]
[1777509798048,45.42,76013.13,286.6,0.02478,6e-05,1.27175]
[1777509798060,45.42,76013.13,286.6,0.02478,6e-05,1.27175]
[1777509800081,45.42,76011.65,286.6,0.02469,6e-05,1.26759]
[1777509802642,45.42,76019.91,286.6,0.02517,6e-05,1.28853]
[1777509805330,45.42,76021.77,286.6,0.02528,6e-05,1.29328]
[1777509805665,45.42,76028.2,286.6,0.02567,6e-05,1.30979]
[1777509806281,45.42,76028.2,286.6,0.02567,6e-05,1.30979]
[1777509806605,45.42,76028.2,286.6,0.02567,6e-05,1.30979]
[1777509807197,45.42,76031.66,286.6,0.02587,6e-05,1.31875]
[1777509808686,45.42,76043.77,286.6,0.02662,6e-05,1.35086]
[1777509811707,45.42,76040.27,286.6,0.02628,6e-05,1.33483]
[1777509816743,45.43,76036.65,286.6,0.02609,6e-05,1.32634]
[1777509819764,45.44,76042.47,286.6,0.02646,6e-05,1.34215]
[1777509824799,45.45,76043.19,286.6,0.02652,6e-05,1.34493]
[1777509830841,45.46,76043.97,286.6,0.02659,6e-05,1.34803]
[1777509835879,45.46,76044.11,286.6,0.02662,6e-05,1.34925]
[1777509840915,45.47,76046.72,286.6,0.0268,6e-05,1.35697]
[1777509841921,45.47,76053.34,286.6,0.02722,6e-05,1.37474]
[1777509846958,45.48,76052.15,286.6,0.02716,6e-05,1.37216]
[1777509851991,45.48,76052.0,286.6,0.02717,6e-05,1.37241]
[1777509857027,45.49,76051.4,286.6,0.02715,6e-05,1.37148]
[1777509862062,45.49,76052.76,286.6,0.02725,6e-05,1.37576]
[1777509867097,45.5,76052.34,286.6,0.02724,6e-05,1.37525]
[1777509872131,45.51,76053.26,286.6,0.02717,6e-05,1.3709]
[1777509877167,45.51,76053.46,286.6,0.0272,6e-05,1.37208]
[1777509882201,45.52,76055.23,286.6,0.02732,6e-05,1.37745]
[1777509884216,45.52,76061.55,286.6,0.02773,6e-05,1.39465]
[1777509889251,45.52,76060.93,286.6,0.0277,6e-05,1.39344]
[1777509894286,45.53,76060.58,286.6,0.02769,6e-05,1.39296]
[1777509897307,45.53,76066.02,286.6,0.02805,6e-05,1.40796]
[1777509902342,45.53,76079.67,286.6,0.02895,7e-05,1.4457]
[1777509907376,45.53,76080.75,286.6,0.02902,7e-05,1.44869]
[1777509913419,45.53,76082.04,286.6,0.0291,7e-05,1.45222]
[1777509918454,45.53,76080.94,286.6,0.02903,7e-05,1.44916]
[1777509921529,45.53,76082.58,286.6,0.02914,7e-05,1.45371]
[1777509921570,45.53,76089.06,286.6,0.02957,7e-05,1.47181]
[1777509922887,45.53,76089.06,286.6,0.02957,7e-05,1.47181]
[1777509923458,45.53,76092.71,286.6,0.02982,7e-05,1.482]
[1777509928524,45.53,76093.85,286.6,0.02989,7e-05,1.48492]
[1777509932553,45.53,76091.39,286.6,0.02957,7e-05,1.46996]
[1777509933559,45.53,76096.21,286.6,0.02989,7e-05,1.48349]
[1777509935574,45.52,76104.17,286.6,0.03044,7e-05,1.506]
[1777509937081,45.52,76104.17,286.6,0.03044,7e-05,1.506]
[1777509937100,45.52,76109.2,286.6,0.03078,7e-05,1.52024]
[1777509938595,45.52,76115.28,286.6,0.03121,7e-05,1.53766]
[1777509940212,45.52,76115.28,286.6,0.03121,7e-05,1.53766]
[1777509942622,45.52,76122.8,286.6,0.03173,7e-05,1.55894]
[1777509947658,45.51,76117.19,286.6,0.0313,7e-05,1.54154]
[1777509952692,45.5,76122.37,286.6,0.03165,7e-05,1.55577]
[1777509957997,45.49,76124.08,286.6,0.03175,7e-05,1.56005]
[1777509958735,45.49,76132.72,286.6,0.03237,7e-05,1.58512]
[1777509963770,45.48,76132.29,286.6,0.03231,7e-05,1.58272]
[1777509968805,45.47,76137.0,286.6,0.03262,7e-05,1.59553]
[1777509971825,45.47,76142.17,286.6,0.03299,7e-05,1.61022]
[1777509976862,45.46,76140.58,286.6,0.03284,7e-05,1.60417]
[1777509981902,45.44,76142.25,286.6,0.03293,7e-05,1.60786]
[1777509986933,45.43,76144.02,286.6,0.03303,7e-05,1.61187]
[1777509991968,45.42,76144.23,286.6,0.03285,7e-05,1.60298]
[1777509997003,45.41,76144.25,286.6,0.03282,7e-05,1.60179]
[1777510002038,45.4,76145.46,286.6,0.03288,7e-05,1.60419]
[1777510007072,45.39,76145.25,286.6,0.03283,7e-05,1.6023]
[1777510012107,45.38,76145.28,286.6,0.0328,7e-05,1.60114]
[1777510017142,45.37,76145.12,286.6,0.03276,7e-05,1.59943]
[1777510022178,45.36,76145.48,286.6,0.03276,7e-05,1.5993]
[1777510027216,45.35,76147.6,286.6,0.03288,7e-05,1.60442]
[1777510030234,45.34,76153.11,286.6,0.03328,7e-05,1.62025]
[1777510031241,45.34,76161.73,286.6,0.03392,8e-05,1.64616]
[1777510033254,45.34,76168.39,286.6,0.03441,8e-05,1.66593]
[1777510038292,45.32,76170.31,286.6,0.03451,8e-05,1.67006]
[1777510043327,45.31,76171.46,286.6,0.03456,8e-05,1.67182]
[1777510046348,45.3,76160.16,286.6,0.03367,8e-05,1.63611]
[1777510051382,45.29,76158.87,286.6,0.03338,8e-05,1.62246]
[1777510056417,45.28,76160.45,286.6,0.03346,8e-05,1.62583]
[1777510058432,45.27,76167.37,286.6,0.03397,8e-05,1.64635]
[1777510061454,45.26,76174.74,286.6,0.03451,8e-05,1.66804]
[1777510066491,45.25,76172.03,286.6,0.03426,8e-05,1.65798]
[1777510067498,45.25,76182.87,286.6,0.03509,8e-05,1.69124]
[1777510072634,45.23,76183.52,286.6,0.0351,8e-05,1.6917]
[1777510073141,45.23,76188.77,286.6,0.03549,8e-05,1.70732]
[1777510079140,45.21,76190.24,286.6,0.03557,8e-05,1.71031]
[1777510083718,45.2,76195.45,286.6,0.03593,8e-05,1.72462]
[1777510084209,45.2,76195.45,286.6,0.03593,8e-05,1.72462]
[1777510084979,45.16,76199.38,286.6,0.03612,8e-05,1.73201]
[1777510085055,45.15,76214.82,286.6,0.03736,8e-05,1.78103]
[1777510085625,45.15,76234.95,286.6,0.03905,9e-05,1.84708]
[1777510090761,45.0,76236.67,286.6,0.03869,9e-05,1.83294]
[1777510096704,44.96,76226.13,286.6,0.03769,8e-05,1.79402]
[1777510098054,44.96,76226.13,286.6,0.03769,8e-05,1.79402]
[1777510098103,44.96,76226.13,286.6,0.03769,8e-05,1.79402]
[1777510100099,44.95,76225.62,286.6,0.0376,8e-05,1.79068]
[1777510100127,44.95,76225.62,286.6,0.0376,8e-05,1.79068]
[1777510105767,44.92,76224.3,286.6,0.03741,8e-05,1.78305]
[1777510108787,44.91,76229.38,286.6,0.03779,8e-05,1.79806]
[1777510111809,44.9,76226.69,286.6,0.03735,8e-05,1.77895]
[1777510113823,44.89,76213.27,286.6,0.03622,8e-05,1.73451]
[1777510118503,44.87,76210.29,286.6,0.03594,8e-05,1.72316]
[1777510119870,44.86,76204.56,286.6,0.03544,8e-05,1.70369]
[1777510124906,44.85,76207.23,286.6,0.03561,8e-05,1.7102]
[1777510127008,44.85,76208.74,286.6,0.03572,8e-05,1.71459]
[1777510127228,44.85,76208.74,286.6,0.03572,8e-05,1.71459]
[1777510127568,44.84,76223.61,286.6,0.03692,8e-05,1.76192]
[1777510127761,44.84,76223.61,286.6,0.03692,8e-05,1.76192]
[1777510128430,44.84,76223.61,286.6,0.03692,8e-05,1.76192]
[1777510128446,44.84,76265.27,286.6,0.04047,9e-05,1.89998]
[1777510128771,44.84,76265.27,286.6,0.04047,9e-05,1.89998]
[1777510129417,44.84,76265.27,286.6,0.04047,9e-05,1.89998]
[1777510129429,44.78,76293.96,286.6,0.04289,9e-05,1.9922]
[1777510130493,44.72,76282.24,286.6,0.0416,9e-05,1.94337]
[1777510131194,44.72,76282.24,286.6,0.0416,9e-05,1.94337]
[1777510131434,44.72,76261.32,286.6,0.03973,9e-05,1.87165]
[1777510131616,44.72,76261.32,286.6,0.03973,9e-05,1.87165]
[1777510132112,44.72,76261.32,286.6,0.03973,9e-05,1.87165]
[1777510132184,44.72,76261.32,286.6,0.03973,9e-05,1.87165]
[1777510132278,44.67,76247.67,286.6,0.03836,9e-05,1.81846]
[1777510133975,44.66,76242.21,286.6,0.03787,8e-05,1.79923]
[1777510138003,44.64,76236.31,286.6,0.03731,8e-05,1.77767]
[1777510143039,44.62,76238.76,286.6,0.03745,8e-05,1.78311]
[1777510144182,44.62,76231.68,286.6,0.03685,8e-05,1.75945]
[1777510145543,44.62,76231.68,286.6,0.03685,8e-05,1.75945]
[1777510145561,44.61,76220.28,286.6,0.0359,8e-05,1.72215]
[1777510148076,44.6,76214.94,286.6,0.03544,8e-05,1.70389]
[1777510150090,44.6,76205.3,286.6,0.03466,8e-05,1.67264]
[1777510151097,44.59,76210.9,286.6,0.03509,8e-05,1.68998]
[1777510156132,44.58,76207.29,286.6,0.03476,8e-05,1.67676]
[1777510161168,44.57,76205.34,286.6,0.03456,8e-05,1.66896]
[1777510162686,44.56,76205.63,286.6,0.03458,8e-05,1.66955]
[1777510162688,44.56,76205.63,286.6,0.03458,8e-05,1.66955]
[1777510164264,44.56,76205.78,286.6,0.03458,8e-05,1.6697]
[1777510165199,44.56,76199.05,286.6,0.03404,8e-05,1.648]
[1777510169226,44.55,76194.19,286.6,0.03364,8e-05,1.63181]
[1777510171241,44.54,76191.25,286.6,0.03324,8e-05,1.61397]
[1777510176275,44.53,76195.43,286.6,0.03353,8e-05,1.62575]
[1777510181310,44.52,76198.87,286.6,0.03377,8e-05,1.63518]
[1777510186345,44.51,76196.19,286.6,0.03353,8e-05,1.62557]
[1777510191380,44.5,76192.57,286.6,0.03322,8e-05,1.61315]
[1777510194402,44.5,76187.4,286.6,0.03281,8e-05,1.59666]
[1777510196416,44.49,76194.01,286.6,0.0333,8e-05,1.61652]
[1777510197637,44.49,76196.82,286.6,0.03351,8e-05,1.62495]
[1777510203465,44.48,76208.69,286.6,0.0344,8e-05,1.66041]
[1777510205479,44.48,76201.79,286.6,0.03384,8e-05,1.63826]
[1777510207493,44.47,76207.47,286.6,0.03427,8e-05,1.65542]
[1777510212528,44.46,76209.89,286.6,0.03442,8e-05,1.66149]
[1777510217564,44.45,76210.53,286.6,0.03444,8e-05,1.66203]
[1777510222599,44.43,76212.29,286.6,0.03453,8e-05,1.66598]
[1777510224613,44.43,76217.37,286.6,0.03492,8e-05,1.6814]
[1777510229648,44.42,76219.89,286.6,0.03508,8e-05,1.68764]
[1777510233676,44.4,76215.47,286.6,0.03453,8e-05,1.66387]
[1777510238711,44.39,76211.92,286.6,0.03421,8e-05,1.65122]
[1777510243747,44.38,76214.79,286.6,0.0344,8e-05,1.65879]
[1777510245761,44.38,76221.45,286.6,0.03491,8e-05,1.67922]
[1777510249789,44.36,76228.95,286.6,0.03548,8e-05,1.70174]
[1777510253823,44.35,76217.66,286.6,0.03454,8e-05,1.66442]
[1777510256844,44.35,76212.64,286.6,0.03412,8e-05,1.64774]
[1777510261879,44.34,76211.77,286.6,0.03402,8e-05,1.64363]
[1777510262886,44.33,76216.69,286.6,0.0344,8e-05,1.6588]
[1777510267926,44.32,76215.05,286.6,0.03423,8e-05,1.65218]
[1777510272962,44.31,76217.9,286.6,0.03442,8e-05,1.65968]
[1777510277998,44.3,76214.97,286.6,0.03415,8e-05,1.64897]
[1777510283033,44.29,76213.2,286.6,0.03398,8e-05,1.64199]
[1777510288072,44.27,76216.36,286.6,0.03418,8e-05,1.65025]
[1777510293107,44.26,76216.42,286.6,0.03399,8e-05,1.64069]
[1777510295121,44.26,76224.12,286.6,0.03459,8e-05,1.66439]
[1777510296127,44.25,76229.74,286.6,0.03503,8e-05,1.68193]
[1777510297135,44.25,76223.66,286.6,0.03453,8e-05,1.66229]
[1777510302170,44.24,76221.09,286.6,0.03429,8e-05,1.65274]
[1777510303177,44.24,76234.23,286.6,0.03534,8e-05,1.6942]
[1777510304187,44.24,76239.62,286.6,0.03577,8e-05,1.71117]
[1777510309219,44.22,76241.33,286.6,0.03586,8e-05,1.71475]
[1777510314254,44.2,76245.11,286.6,0.03612,8e-05,1.725]
[1777510319288,44.19,76245.47,286.6,0.03609,8e-05,1.72411]
[1777510324324,44.17,76247.17,286.6,0.03618,8e-05,1.72763]
[1777510327171,44.17,76251.79,286.6,0.03654,8e-05,1.74186]
[1777510328352,44.16,76263.61,286.6,0.03752,9e-05,1.77993]
[1777510329960,44.15,76264.9,286.6,0.03761,9e-05,1.78371]
[1777510330555,44.15,76264.9,286.6,0.03761,9e-05,1.78371]
[1777510330653,44.15,76258.37,286.6,0.03705,8e-05,1.76158]
[1777510333387,44.14,76253.51,286.6,0.0366,8e-05,1.74425]
[1777510338663,44.13,76252.86,286.6,0.03651,8e-05,1.74039]
[1777510339017,44.12,76251.36,286.6,0.03637,8e-05,1.73506]
[1777510339441,44.12,76251.36,286.6,0.03637,8e-05,1.73506]
[1777510341620,44.12,76245.89,286.6,0.0359,8e-05,1.71644]
[1777510343457,44.11,76236.93,286.6,0.03514,8e-05,1.68644]
[1777510348492,44.09,76236.62,286.6,0.03507,8e-05,1.68379]
[1777510353526,44.08,76236.87,286.6,0.03488,8e-05,1.67451]
[1777510358561,44.07,76232.11,286.6,0.03447,8e-05,1.65784]
[1777510363596,44.06,76236.41,286.6,0.03477,8e-05,1.67007]
[1777510368631,44.05,76240.09,286.6,0.03503,8e-05,1.68028]
[1777510370646,44.04,76246.86,286.6,0.03556,8e-05,1.70138]
[1777510375680,44.03,76247.44,286.6,0.03556,8e-05,1.70146]
[1777510380750,44.02,76247.55,286.6,0.03554,8e-05,1.70038]
[1777510381726,44.01,76262.19,286.6,0.03673,8e-05,1.74742]
[1777510381886,44.01,76262.19,286.6,0.03673,8e-05,1.74742]
[1777510382732,44.01,76273.61,286.6,0.03769,9e-05,1.78486]
[1777510387767,43.99,76277.09,286.6,0.03792,9e-05,1.79397]
[1777510390789,43.97,76285.84,286.6,0.03865,9e-05,1.82191]
[1777510394816,43.96,76293.9,286.6,0.0393,9e-05,1.84711]
[1777510396831,43.95,76299.04,286.6,0.03972,9e-05,1.86354]
[1777510401866,43.88,76293.18,286.6,0.03898,9e-05,1.83482]
[1777510406901,43.86,76293.11,286.6,0.0389,9e-05,1.83172]
[1777510409921,43.85,76299.79,286.6,0.03944,9e-05,1.85288]
[1777510410929,43.84,76305.49,286.6,0.03994,9e-05,1.87194]
[1777510415965,43.73,76306.21,286.6,0.03945,9e-05,1.85125]
[1777510421000,43.71,76306.19,286.6,0.03938,9e-05,1.84822]
[1777510424021,43.7,76301.21,286.6,0.03889,9e-05,1.82936]
[1777510429056,43.68,76296.45,286.6,0.03839,9e-05,1.81039]
[1777510434091,43.66,76294.29,286.6,0.03814,9e-05,1.80043]
[1777510439126,43.64,76294.37,286.6,0.03808,9e-05,1.79816]
[1777510444161,43.62,76302.12,286.6,0.03869,9e-05,1.82202]
[1777510449196,43.6,76304.95,286.6,0.03887,9e-05,1.82902]
[1777510451210,43.59,76299.69,286.6,0.03837,9e-05,1.80939]
[1777510453224,43.58,76290.84,286.6,0.03758,9e-05,1.7789]
[1777510456245,43.57,76285.45,286.6,0.03707,9e-05,1.75896]
[1777510460273,43.55,76277.59,286.6,0.03636,8e-05,1.73112]
[1777510461096,43.55,76277.59,286.6,0.03636,8e-05,1.73112]
[1777510461280,43.55,76267.67,286.6,0.03553,8e-05,1.69853]
[1777510464273,43.55,76267.25,286.6,0.03547,8e-05,1.69613]
[1777510464566,43.55,76267.25,286.6,0.03547,8e-05,1.69613]
[1777510464618,43.55,76267.25,286.6,0.03547,8e-05,1.69613]
[1777510471353,43.53,76258.04,286.6,0.03449,8e-05,1.65532]
[1777510476389,43.52,76253.22,286.6,0.03407,8e-05,1.63868]
[1777510479411,43.51,76261.86,286.6,0.03475,8e-05,1.66568]
[1777510482432,43.5,76267.52,286.6,0.03519,8e-05,1.68315]
[1777510485453,43.5,76275.22,286.6,0.0358,8e-05,1.70735]
[1777510490488,43.48,76276.85,286.6,0.03589,8e-05,1.71097]
[1777510492502,43.48,76283.54,286.6,0.03644,8e-05,1.73234]
[1777510493006,43.48,76283.54,286.6,0.03644,8e-05,1.73234]
[1777510493509,43.48,76288.27,286.6,0.03683,9e-05,1.74769]
[1777510498544,43.46,76289.09,286.6,0.03685,9e-05,1.74834]
[1777510504586,43.44,76288.93,286.6,0.03677,9e-05,1.74532]
[1777510505441,43.44,76288.93,286.6,0.03677,9e-05,1.74532]
[1777510506492,43.44,76286.77,286.6,0.03657,9e-05,1.73772]
[1777510506601,43.43,76281.47,286.6,0.03612,8e-05,1.71975]
[1777510511636,43.42,76280.01,286.6,0.03595,8e-05,1.71313]
[1777510513650,43.41,76284.75,286.6,0.03633,8e-05,1.72809]
[1777510514657,43.41,76290.55,286.6,0.03681,9e-05,1.74701]
[1777510516044,43.41,76291.12,286.6,0.03685,9e-05,1.74851]
[1777510516583,43.41,76291.12,286.6,0.03685,9e-05,1.74851]
[1777510516899,43.41,76291.12,286.6,0.03685,9e-05,1.74851]
[1777510517573,43.4,76289.73,286.6,0.03672,9e-05,1.74345]
[1777510522712,43.39,76289.45,286.6,0.03663,9e-05,1.74011]
[1777510523876,43.39,76289.45,286.6,0.03663,9e-05,1.74011]
[1777510525733,43.38,76283.34,286.6,0.03609,8e-05,1.71866]
[1777510526771,43.38,76283.34,286.6,0.03609,8e-05,1.71866]
[1777510532783,43.36,76282.83,286.6,0.03581,8e-05,1.70588]
[1777510537818,43.34,76282.33,286.6,0.03573,8e-05,1.70256]
[1777510542853,43.33,76282.27,286.6,0.03568,8e-05,1.7007]
[1777510547887,43.32,76280.67,286.6,0.0355,8e-05,1.69386]
[1777510548178,43.32,76280.67,286.6,0.0355,8e-05,1.69386]
[1777510555943,43.3,76274.68,286.6,0.03494,8e-05,1.67177]
[1777510560978,43.29,76273.99,286.6,0.03485,8e-05,1.66816]
[1777510567021,43.28,76274.55,286.6,0.03486,8e-05,1.66835]
[1777510570042,43.27,76263.48,286.6,0.03394,8e-05,1.63184]
[1777510575078,43.26,76258.86,286.6,0.03354,8e-05,1.61609]
[1777510580114,43.26,76253.23,286.6,0.03307,8e-05,1.59742]
[1777510584142,43.25,76247.17,286.6,0.03259,8e-05,1.5778]
[1777510589177,43.25,76246.11,286.6,0.03249,8e-05,1.57392]
[1777510594213,43.24,76244.31,286.6,0.03218,8e-05,1.55958]
[1777510596226,43.24,76255.36,286.6,0.03303,8e-05,1.59397]
[1777510601261,43.23,76260.06,286.6,0.03339,8e-05,1.60811]
[1777510602267,43.23,76270.82,286.6,0.03425,8e-05,1.64234]
[1777510604282,43.23,76264.15,286.6,0.0337,8e-05,1.62056]
[1777510606297,43.23,76280.94,286.6,0.03506,8e-05,1.67435]
[1777510611330,43.22,76284.84,286.6,0.03535,8e-05,1.68573]
[1777510616366,43.16,76288.51,286.6,0.03548,8e-05,1.69095]
[1777510620394,43.09,76281.85,286.6,0.03469,8e-05,1.65996]
[1777510625428,43.08,76282.46,286.6,0.0347,8e-05,1.66038]
[1777510627443,43.08,76271.99,286.6,0.03383,8e-05,1.62605]
[1777510632478,43.07,76268.19,286.6,0.03351,8e-05,1.61299]
[1777510637513,43.06,76282.87,286.6,0.03468,8e-05,1.65943]
[1777510642548,43.05,76286.36,286.6,0.03493,8e-05,1.66948]
[1777510645569,43.04,76281.29,286.6,0.03449,8e-05,1.65218]
[1777510650605,43.04,76277.41,286.6,0.03415,8e-05,1.63849]
[1777510653636,43.03,76274.11,286.6,0.0337,8e-05,1.61887]
[1777510658672,43.02,76274.21,286.6,0.03369,8e-05,1.61829]
[1777510661693,43.02,76267.95,286.6,0.03317,8e-05,1.59779]
[1777510666729,43.01,76259.22,286.6,0.03247,8e-05,1.56957]
[1777510667737,43.01,76253.89,286.6,0.03205,8e-05,1.55281]
[1777510668743,43.01,76245.92,286.6,0.03144,8e-05,1.52806]
[1777510673779,43.01,76242.84,286.6,0.0312,8e-05,1.51853]
[1777510678814,43.01,76242.23,286.6,0.03115,8e-05,1.51659]
[1777510683849,43.01,76241.11,286.6,0.03107,8e-05,1.51315]
[1777510688884,43.01,76239.53,286.6,0.03095,8e-05,1.50831]
[1777510693919,43.01,76244.59,286.6,0.03133,8e-05,1.52381]
[1777510698954,43.01,76242.87,286.6,0.0312,8e-05,1.51843]
[1777510703988,43.01,76243.81,286.6,0.03127,8e-05,1.52123]
[1777510709024,43.01,76244.16,286.6,0.03129,8e-05,1.52222]
[1777510714060,43.01,76243.5,286.6,0.03108,8e-05,1.51207]
[1777510719095,43.01,76246.46,286.6,0.03131,8e-05,1.52107]
[1777510721108,43.01,76253.05,286.6,0.03181,8e-05,1.54135]
[1777510723123,43.01,76257.81,286.6,0.03217,8e-05,1.55605]
[1777510728158,43.0,76259.61,286.6,0.03231,8e-05,1.5613]
[1777510732186,43.0,76264.59,286.6,0.03269,8e-05,1.57656]
[1777510736213,43.0,76269.49,286.6,0.03306,8e-05,1.5916]
[1777510741249,42.99,76267.66,286.6,0.0329,8e-05,1.58514]
[1777510742256,42.99,76272.52,286.6,0.03328,8e-05,1.60044]
[1777510745277,42.99,76266.57,286.6,0.0328,8e-05,1.58112]
[1777510750312,42.98,76266.42,286.6,0.03277,8e-05,1.58007]
[1777510755347,42.98,76262.78,286.6,0.03247,8e-05,1.56811]
[1777510760382,42.98,76257.72,286.6,0.03207,8e-05,1.55183]
[1777510764582,42.97,76255.02,286.6,0.03186,8e-05,1.54324]
[1777510764627,42.97,76255.02,286.6,0.03186,8e-05,1.54324]
[1777510765065,42.97,76255.02,286.6,0.03186,8e-05,1.54324]
[1777510765086,42.97,76255.02,286.6,0.03186,8e-05,1.54324]
[1777510770452,42.97,76255.48,286.6,0.03188,8e-05,1.54428]
[1777510775486,42.97,76255.36,286.6,0.03171,8e-05,1.5355]
[1777510780521,42.97,76254.96,286.6,0.03167,8e-05,1.53407]
[1777510785557,42.97,76255.39,286.6,0.0317,8e-05,1.53517]
[1777510790595,42.96,76253.17,286.6,0.03152,8e-05,1.52812]
[1777510791601,42.96,76245.85,286.6,0.03097,8e-05,1.50561]
[1777510796637,42.97,76242.15,286.6,0.03069,7e-05,1.49446]
[1777510800642,42.97,76243.37,286.6,0.03079,8e-05,1.49825]
[1777510801186,42.97,76231.25,286.6,0.02989,7e-05,1.4617]
[1777510801674,42.96,76214.24,286.6,0.02865,7e-05,1.41078]
[1777510802681,42.96,76205.58,286.6,0.02802,7e-05,1.3851]
[1777510804695,42.95,76212.08,286.6,0.02845,7e-05,1.40281]
[1777510805703,42.94,76218.81,286.6,0.02892,7e-05,1.42188]
[1777510810738,42.92,76210.96,286.6,0.02829,7e-05,1.39594]
[1777510815781,42.89,76213.02,286.6,0.02836,7e-05,1.39907]
[1777510817795,42.88,76220.2,286.6,0.02884,7e-05,1.41887]
[1777510822830,42.86,76222.82,286.6,0.02895,7e-05,1.4235]
[1777510827865,42.83,76218.31,286.6,0.02856,7e-05,1.40728]
[1777510832900,42.81,76221.66,286.6,0.02858,7e-05,1.40637]
[1777510837934,42.78,76222.31,286.6,0.02855,7e-05,1.40537]
[1777510840958,42.77,76231.72,286.6,0.0292,7e-05,1.4319]
[1777510841965,42.76,76238.39,286.6,0.02965,7e-05,1.45054]
[1777510847001,42.74,76239.33,286.6,0.02964,7e-05,1.45004]
[1777510851029,42.71,76246.94,286.6,0.03014,7e-05,1.47027]
[1777510856064,42.69,76247.85,286.6,0.03012,7e-05,1.46957]
[1777510861098,42.66,76242.48,286.6,0.02964,7e-05,1.44998]
[1777510865136,42.64,76250.58,286.6,0.03017,7e-05,1.47173]
[1777510866137,42.63,76255.81,286.6,0.03054,8e-05,1.48694]
[1777510871173,42.6,76259.83,286.6,0.03076,8e-05,1.49566]
[1777510876208,42.57,76257.83,286.6,0.03052,8e-05,1.48591]
[1777510881243,42.54,76265.08,286.6,0.03098,8e-05,1.50462]
[1777510882250,42.54,76279.25,286.6,0.03206,8e-05,1.54805]
[1777510884263,42.53,76286.54,286.6,0.03259,8e-05,1.56961]
[1777510889299,42.5,76288.71,286.6,0.03267,8e-05,1.57273]
[1777510889532,42.5,76288.71,286.6,0.03267,8e-05,1.57273]
[1777510896349,42.49,76290.39,286.6,0.03261,8e-05,1.56854]
[1777510901384,42.48,76294.48,286.6,0.03293,8e-05,1.58118]
[1777510906938,42.48,76295.86,286.6,0.03303,8e-05,1.5852]
[1777510908436,42.48,76308.95,286.6,0.03409,8e-05,1.62722]
[1777510909443,42.47,76315.35,286.6,0.03462,8e-05,1.64805]
[1777510912464,42.47,76320.12,286.6,0.035,8e-05,1.66318]
[1777510917502,42.46,76324.23,286.6,0.03532,9e-05,1.67563]
[1777510920260,42.46,76324.64,286.6,0.03535,9e-05,1.67674]
[1777510922930,42.45,76324.67,286.6,0.03533,9e-05,1.67607]
[1777510923543,42.45,76332.47,286.6,0.03599,9e-05,1.70174]
[1777510926054,42.45,76336.14,286.6,0.0363,9e-05,1.71389]
[1777510926073,42.45,76336.14,286.6,0.0363,9e-05,1.71389]
[1777510926277,42.45,76336.14,286.6,0.0363,9e-05,1.71389]
[1777510926568,42.44,76318.32,286.6,0.03476,8e-05,1.65361]
[1777510927575,42.44,76304.95,286.6,0.03363,8e-05,1.60903]
[1777510930600,42.42,76302.9,286.6,0.03342,8e-05,1.60086]
[1777510931639,42.42,76302.97,286.6,0.03341,8e-05,1.60032]
[1777510933616,42.41,76311.16,286.6,0.03406,8e-05,1.62594]
[1777510938653,42.4,76312.21,286.6,0.03412,8e-05,1.62856]
[1777510942792,42.4,76313.86,286.6,0.03425,8e-05,1.63345]
[1777510942928,42.4,76313.86,286.6,0.03425,8e-05,1.63345]
[1777510944216,42.4,76311.76,286.6,0.03406,8e-05,1.62621]
[1777510947066,42.39,76308.99,286.6,0.03383,8e-05,1.61684]
[1777510948722,42.39,76302.87,286.6,0.03331,8e-05,1.59652]
[1777510950737,42.39,76291.39,286.6,0.03238,8e-05,1.55947]
[1777510951743,42.39,76288.64,286.6,0.032,8e-05,1.54235]
[1777510954858,42.39,76286.87,286.6,0.03186,8e-05,1.53672]
[1777510956401,42.39,76286.44,286.6,0.03183,8e-05,1.53535]
[1777510956404,42.39,76286.44,286.6,0.03183,8e-05,1.53535]
[1777510958797,42.39,76275.66,286.6,0.03099,8e-05,1.50162]
[1777510960663,42.39,76271.2,286.6,0.03065,8e-05,1.48788]
[1777510961250,42.39,76271.2,286.6,0.03065,8e-05,1.48788]
[1777510962660,42.39,76268.85,286.6,0.03047,8e-05,1.48079]
[1777510963184,42.39,76257.76,286.6,0.02964,7e-05,1.44713]
[1777510963649,42.39,76257.76,286.6,0.02964,7e-05,1.44713]
[1777510963832,42.38,76245.82,286.6,0.02876,7e-05,1.4108]
[1777510966853,42.37,76240.55,286.6,0.02834,7e-05,1.39354]
[1777510967860,42.36,76232.39,286.6,0.02775,7e-05,1.36918]
[1777510972417,42.35,76225.27,286.6,0.0272,7e-05,1.34672]
[1777510973904,42.34,76217.91,286.6,0.02668,7e-05,1.32484]
[1777510976927,42.33,76224.28,286.6,0.02708,7e-05,1.3417]
[1777510979948,42.32,76217.8,286.6,0.02661,7e-05,1.32192]
[1777510984983,42.3,76214.87,286.6,0.02636,7e-05,1.31156]
[1777510988008,42.29,76209.98,286.6,0.026,7e-05,1.29664]
[1777510988520,42.29,76209.98,286.6,0.026,7e-05,1.29664]
[1777510989012,42.29,76203.91,286.6,0.02559,7e-05,1.2794]
[1777510992036,42.28,76210.34,286.6,0.02599,7e-05,1.29625]
[1777510997069,42.26,76212.0,286.6,0.02606,7e-05,1.29902]
[1777511002105,42.25,76212.33,286.6,0.02604,7e-05,1.29806]
[1777511004118,42.24,76203.68,286.6,0.02545,7e-05,1.2733]
[1777511006133,42.23,76210.23,286.6,0.02586,7e-05,1.29079]
[1777511010161,42.22,76215.5,286.6,0.02618,7e-05,1.30405]
[1777511014928,42.21,76219.78,286.6,0.02629,7e-05,1.30707]
[1777511020231,42.19,76223.87,286.6,0.02651,7e-05,1.31622]
[1777511025266,42.17,76222.39,286.6,0.02636,7e-05,1.31002]
[1777511030302,42.15,76220.58,286.6,0.02619,7e-05,1.30298]
[1777511035338,42.14,76219.97,286.6,0.0261,7e-05,1.29935]
[1777511036392,42.14,76219.97,286.6,0.0261,7e-05,1.29935]
[1777511041588,42.12,76216.15,286.6,0.0258,7e-05,1.28652]
[1777511045964,42.11,76224.66,286.6,0.02633,7e-05,1.30895]
[1777511046415,42.1,76231.43,286.6,0.02678,7e-05,1.3278]
[1777511051467,42.09,76233.62,286.6,0.02689,7e-05,1.33236]
[1777511056486,42.07,76236.21,286.6,0.02701,7e-05,1.33716]
[1777511061521,42.05,76240.17,286.6,0.02723,7e-05,1.34638]
[1777511066556,42.03,76245.31,286.6,0.02753,7e-05,1.35902]
[1777511070584,42.01,76250.75,286.6,0.02787,7e-05,1.37299]
[1777511075618,41.99,76248.97,286.6,0.02754,7e-05,1.35767]
[1777511079646,41.98,76243.23,286.6,0.02709,7e-05,1.33919]
[1777511084682,41.96,76239.72,286.6,0.0268,7e-05,1.32696]
[1777511088710,41.95,76225.61,286.6,0.0258,7e-05,1.28535]
[1777511089716,41.94,76218.14,286.6,0.0253,7e-05,1.26421]
[1777511091731,41.94,76223.59,286.6,0.02564,7e-05,1.27876]
[1777511094563,41.93,76229.97,286.6,0.02605,7e-05,1.29569]
[1777511096765,41.92,76224.56,286.6,0.02567,7e-05,1.2798]
[1777511101801,41.91,76230.28,286.6,0.02601,7e-05,1.29423]
[1777511106837,41.9,76228.98,286.6,0.02588,7e-05,1.28887]
[1777511108851,41.89,76222.72,286.6,0.02545,7e-05,1.27068]
[1777511111872,41.88,76215.09,286.6,0.02493,7e-05,1.24865]
[1777511113009,41.88,76200.7,286.6,0.024,6e-05,1.20931]
[1777511113886,41.88,76192.72,286.6,0.0235,6e-05,1.18777]
[1777511117914,41.87,76185.87,286.6,0.02306,6e-05,1.16903]
[1777511119265,41.87,76185.87,286.6,0.02306,6e-05,1.16903]
[1777511119274,41.87,76185.87,286.6,0.02306,6e-05,1.16903]
[1777511127984,41.86,76188.28,286.6,0.02317,6e-05,1.17386]
[1777511129998,41.85,76194.04,286.6,0.02352,6e-05,1.18876]
[1777511133021,41.85,76191.83,286.6,0.02324,6e-05,1.17534]
[1777511134610,41.85,76191.83,286.6,0.02324,6e-05,1.17534]
[1777511134615,41.85,76191.83,286.6,0.02324,6e-05,1.17534]
[1777511141078,41.84,76181.78,286.6,0.0226,6e-05,1.14803]
[1777511142203,41.84,76181.78,286.6,0.0226,6e-05,1.14803]
[1777511148127,41.83,76178.7,286.6,0.0224,6e-05,1.13946]
[1777511153162,41.83,76176.11,286.6,0.02224,6e-05,1.13238]
[1777511155176,41.83,76171.1,286.6,0.02194,6e-05,1.11946]
[1777511156183,41.83,76161.48,286.6,0.02138,6e-05,1.0952]
[1777511161217,41.83,76169.68,286.6,0.02185,6e-05,1.11574]
[1777511165246,41.83,76176.05,286.6,0.02222,6e-05,1.13171]
[1777511170281,41.82,76173.34,286.6,0.02206,6e-05,1.12445]
[1777511175315,41.82,76174.92,286.6,0.02214,6e-05,1.12816]
[1777511180350,41.82,76173.71,286.6,0.02206,6e-05,1.12475]
[1777511182365,41.82,76184.65,286.6,0.02271,6e-05,1.15275]
[1777511187400,41.81,76183.62,286.6,0.02264,6e-05,1.1495]
[1777511191428,41.81,76180.86,286.6,0.02233,6e-05,1.13499]
[1777511196462,41.8,76179.93,286.6,0.02227,6e-05,1.13222]
[1777511199484,41.8,76186.68,286.6,0.02266,6e-05,1.14938]
[1777511204519,41.8,76187.3,286.6,0.02269,6e-05,1.15045]
[1777511209554,41.79,76190.44,286.6,0.02287,6e-05,1.15803]
[1777511211336,41.79,76190.23,286.6,0.02285,6e-05,1.15736]
[1777511216603,41.78,76191.31,286.6,0.0229,6e-05,1.15948]
[1777511221579,41.78,76187.87,286.6,0.02268,6e-05,1.15007]
[1777511221618,41.78,76187.87,286.6,0.02268,6e-05,1.15007]
[1777511221638,41.78,76194.48,286.6,0.02308,6e-05,1.16721]
[1777511222545,41.78,76194.48,286.6,0.02308,6e-05,1.16721]
[1777511224205,41.78,76191.76,286.6,0.02292,6e-05,1.16053]
[1777511224659,41.78,76185.81,286.6,0.02256,6e-05,1.14494]
[1777511228687,41.78,76180.95,286.6,0.02226,6e-05,1.13207]
[1777511234586,41.78,76177.95,286.6,0.02208,6e-05,1.12413]
[1777511234625,41.78,76177.95,286.6,0.02208,6e-05,1.12413]
[1777511235271,41.77,76177.95,286.6,0.02208,6e-05,1.12401]
[1777511237369,41.78,76173.15,286.6,0.02181,6e-05,1.11247]
[1777511239083,41.78,76170.83,286.6,0.02167,6e-05,1.10654]
[1777511239123,41.78,76170.83,286.6,0.02167,6e-05,1.10654]
[1777511239759,41.78,76169.86,286.6,0.02161,6e-05,1.10403]
[1777511242785,41.78,76164.57,286.6,0.02131,6e-05,1.0907]
[1777511247820,41.78,76171.51,286.6,0.02171,6e-05,1.10808]
[1777511251591,41.78,76176.0,286.6,0.02197,6e-05,1.11937]
[1777511256413,41.78,76175.15,286.6,0.02178,6e-05,1.11011]
[1777511256501,41.77,76172.98,286.6,0.02166,6e-05,1.10457]
[1777511258897,41.77,76167.67,286.6,0.02135,6e-05,1.09125]
[1777511263932,41.77,76162.54,286.6,0.02106,6e-05,1.0785]
[1777511265155,41.77,76162.54,286.6,0.02106,6e-05,1.0785]
[1777511265226,41.77,76161.22,286.6,0.02098,6e-05,1.07524]
[1777511269468,41.77,76161.45,286.6,0.021,6e-05,1.0758]
[1777511269490,41.77,76159.47,286.6,0.02088,6e-05,1.07092]
[1777511272995,41.77,76165.62,286.6,0.02123,6e-05,1.08614]
[1777511278030,41.77,76171.8,286.6,0.02159,6e-05,1.1016]
[1777511279036,41.77,76177.24,286.6,0.02191,6e-05,1.11534]
[1777511280234,41.77,76177.24,286.6,0.02191,6e-05,1.11534]
[1777511280278,41.77,76177.24,286.6,0.02191,6e-05,1.11534]
[1777511280561,41.77,76177.24,286.6,0.02191,6e-05,1.11534]
[1777511280566,41.77,76177.24,286.6,0.02191,6e-05,1.11534]
[1777511280660,41.77,76177.21,286.6,0.0219,6e-05,1.11527]
[1777511284850,41.79,76176.88,286.6,0.02193,6e-05,1.11639]
[1777511288099,41.82,76183.79,286.6,0.02242,6e-05,1.13732]
[1777511293134,41.85,76185.56,286.6,0.0226,6e-05,1.14502]
[1777511297164,41.87,76192.24,286.6,0.02306,6e-05,1.16486]
[1777511302198,41.9,76194.82,286.6,0.02328,6e-05,1.17453]
[1777511304212,41.91,76201.8,286.6,0.02375,6e-05,1.19414]
[1777511307980,41.92,76198.91,286.6,0.0236,6e-05,1.1881]
[1777511313277,41.95,76199.9,286.6,0.02361,6e-05,1.18688]
[1777511318311,41.98,76198.91,286.6,0.02361,6e-05,1.18702]
[1777511322339,42.0,76205.6,286.6,0.02408,6e-05,1.20702]
[1777511327373,42.02,76200.62,286.6,0.02383,6e-05,1.19633]
[1777511332409,42.04,76202.59,286.6,0.02402,6e-05,1.20425]
[1777511337448,42.07,76203.62,286.6,0.02414,6e-05,1.20958]
[1777511342482,42.09,76204.33,286.6,0.02425,6e-05,1.21403]
[1777511347517,42.11,76201.75,286.6,0.02415,6e-05,1.20967]
[1777511352553,42.14,76201.05,286.6,0.02416,6e-05,1.21035]
[1777511357588,42.16,76200.63,286.6,0.0242,6e-05,1.21176]
[1777511363630,42.18,76200.41,286.6,0.02426,6e-05,1.2142]
[1777511368665,42.21,76199.26,286.6,0.02424,6e-05,1.21364]
[1777511373700,42.23,76199.45,286.6,0.02418,6e-05,1.2094]
[1777511378734,42.25,76199.39,286.6,0.02423,6e-05,1.21176]
[1777511383770,42.27,76195.57,286.6,0.02405,6e-05,1.20409]
[1777511386791,42.29,76204.98,286.6,0.02469,6e-05,1.23088]
[1777511389812,42.3,76219.46,286.6,0.02567,7e-05,1.27191]
[1777511390818,42.3,76224.28,286.6,0.026,7e-05,1.28571]
[1777511393843,42.31,76231.92,286.6,0.02654,7e-05,1.30832]
[1777511397871,42.33,76239.64,286.6,0.02711,7e-05,1.33163]
[1777511399886,42.33,76246.11,286.6,0.02757,7e-05,1.35085]
[1777511404029,42.34,76258.26,286.6,0.02847,7e-05,1.38741]
[1777511409437,42.35,76259.36,286.6,0.02857,7e-05,1.39151]
[1777511409544,42.35,76253.53,286.6,0.02816,7e-05,1.37482]
[1777511410439,42.35,76248.8,286.6,0.02783,7e-05,1.36128]
[1777511411977,42.36,76241.94,286.6,0.02735,7e-05,1.34173]
[1777511414998,42.36,76235.22,286.6,0.02691,7e-05,1.32338]
[1777511420034,42.38,76237.86,286.6,0.02713,7e-05,1.33251]
[1777511425069,42.39,76236.35,286.6,0.02706,7e-05,1.32972]
[1777511429098,42.4,76227.51,286.6,0.02649,7e-05,1.30589]
[1777511431112,42.41,76225.06,286.6,0.02619,7e-05,1.2921]
[1777511433126,42.41,76220.2,286.6,0.02588,7e-05,1.27928]
[1777511438161,42.43,76221.57,286.6,0.02602,7e-05,1.28499]
[1777511443195,42.44,76222.11,286.6,0.0261,7e-05,1.28838]
[1777511445747,42.45,76221.77,286.6,0.02609,7e-05,1.2878]
[1777511446918,42.45,76225.79,286.6,0.02638,7e-05,1.29979]
[1777511456287,42.48,76226.71,286.6,0.02651,7e-05,1.30538]
[1777511461327,42.5,76224.88,286.6,0.02643,7e-05,1.30199]
[1777511466358,42.51,76221.55,286.6,0.02625,7e-05,1.29444]
[1777511471393,42.53,76220.39,286.6,0.02621,7e-05,1.29302]
[1777511476429,42.54,76221.09,286.6,0.0263,7e-05,1.29675]
[1777511477435,42.55,76215.43,286.6,0.02593,7e-05,1.28135]
[1777511482471,42.56,76212.52,286.6,0.02579,7e-05,1.27525]
[1777511485642,42.57,76199.12,286.6,0.02494,6e-05,1.23983]
[1777511489521,42.59,76193.72,286.6,0.02464,6e-05,1.22711]
[1777511491535,42.6,76191.48,286.6,0.02438,6e-05,1.21472]
[1777511496571,42.62,76194.26,286.6,0.02461,6e-05,1.22455]
[1777511498585,42.63,76201.66,286.6,0.02511,6e-05,1.24541]
[1777511503619,42.65,76206.56,286.6,0.02548,7e-05,1.26084]
[1777511508656,42.66,76203.52,286.6,0.02533,7e-05,1.25459]
[1777511513690,42.68,76199.29,286.6,0.02511,6e-05,1.24522]
[1777511517719,42.7,76191.67,286.6,0.02466,6e-05,1.22644]
[1777511522755,42.72,76191.05,286.6,0.02467,6e-05,1.22708]
[1777511527791,42.74,76197.13,286.6,0.02512,6e-05,1.24571]
[1777511530813,42.75,76211.58,286.6,0.0261,7e-05,1.28656]
[1777511531820,42.75,76226.42,286.6,0.02712,7e-05,1.32849]
[1777511536855,42.77,76229.94,286.6,0.02739,7e-05,1.33992]
[1777511541890,42.78,76233.8,286.6,0.0277,7e-05,1.35235]
[1777511542746,42.78,76233.8,286.6,0.0277,7e-05,1.35235]
[1777511542800,42.78,76233.8,286.6,0.0277,7e-05,1.35235]
[1777511542802,42.78,76233.8,286.6,0.0277,7e-05,1.35235]
[1777511542897,42.78,76254.14,286.6,0.02916,7e-05,1.41188]
[1777511543903,42.78,76267.2,286.6,0.03013,8e-05,1.45108]
[1777511544232,42.78,76267.2,286.6,0.03013,8e-05,1.45108]
[1777511544260,42.78,76267.2,286.6,0.03013,8e-05,1.45108]
[1777511549945,42.79,76264.7,286.6,0.02996,7e-05,1.44409]
[1777511554980,42.79,76262.94,286.6,0.02968,7e-05,1.43134]
[1777511560017,42.8,76262.84,286.6,0.02969,7e-05,1.43167]
[1777511562031,42.8,76256.79,286.6,0.02925,7e-05,1.41392]
[1777511565053,42.8,76262.41,286.6,0.02968,7e-05,1.4311]
[1777511570087,42.81,76265.24,286.6,0.0299,7e-05,1.44018]
[1777511575124,42.81,76261.29,286.6,0.02962,7e-05,1.42894]
[1777511580159,42.82,76259.71,286.6,0.02952,7e-05,1.42487]
[1777511585194,42.82,76258.73,286.6,0.02947,7e-05,1.42266]
[1777511587210,42.83,76245.39,286.6,0.02851,7e-05,1.38365]
[1777511590565,42.83,76238.15,286.6,0.028,7e-05,1.36327]
[1777511592245,42.83,76232.22,286.6,0.0276,7e-05,1.34672]
[1777511597279,42.85,76229.41,286.6,0.02744,7e-05,1.34004]
[1777511602315,42.86,76228.69,286.6,0.02742,7e-05,1.33937]
[1777511603866,42.86,76228.69,286.6,0.02742,7e-05,1.33937]
[1777511609363,42.87,76229.3,286.6,0.02751,7e-05,1.34301]
[1777511613392,42.88,76227.06,286.6,0.02723,7e-05,1.32998]
[1777511616412,42.89,76221.46,286.6,0.02687,7e-05,1.31503]
[1777511621447,42.91,76222.8,286.6,0.027,7e-05,1.32062]
[1777511624469,42.92,76217.14,286.6,0.02664,7e-05,1.30568]
[1777511629503,42.93,76212.23,286.6,0.02635,7e-05,1.29362]
[1777511631058,42.93,76204.97,286.6,0.02587,7e-05,1.27394]
[1777511631517,42.94,76199.39,286.6,0.02551,7e-05,1.25908]
[1777511634539,42.95,76193.57,286.6,0.02517,6e-05,1.24455]
[1777511639574,42.97,76191.63,286.6,0.02509,6e-05,1.24142]
[1777511644609,42.98,76191.05,286.6,0.02511,6e-05,1.24198]
[1777511645616,42.99,76200.27,286.6,0.02572,7e-05,1.26737]
[1777511650650,43.0,76202.7,286.6,0.02592,7e-05,1.27588]
[1777511655686,43.02,76204.11,286.6,0.02606,7e-05,1.28157]
[1777511660720,43.04,76204.62,286.6,0.02614,7e-05,1.28474]
[1777511665756,43.05,76204.08,286.6,0.02614,7e-05,1.285]
[1777511667769,43.06,76214.02,286.6,0.02683,7e-05,1.31325]
[1777511672805,43.07,76213.13,286.6,0.02666,7e-05,1.30461]
[1777511677840,43.08,76212.12,286.6,0.02663,7e-05,1.30339]
[1777511683027,43.1,76212.01,286.6,0.02665,7e-05,1.30435]
[1777511683881,43.1,76203.73,286.6,0.02611,7e-05,1.28211]
[1777511689924,43.12,76203.19,286.6,0.02613,7e-05,1.28274]
[1777511693952,43.13,76212.52,286.6,0.02679,7e-05,1.30995]
[1777511698986,43.15,76211.26,286.6,0.02674,7e-05,1.30795]
[1777511699994,43.15,76203.48,286.6,0.02622,7e-05,1.28672]
[1777511704188,43.16,76194.9,286.6,0.02569,7e-05,1.26465]
[1777511704307,43.16,76194.9,286.6,0.02569,7e-05,1.26465]
[1777511704883,43.16,76194.9,286.6,0.02569,7e-05,1.26465]
[1777511705053,43.16,76166.66,286.6,0.0239,6e-05,1.19002]
[1777511706046,43.17,76156.34,286.6,0.02329,6e-05,1.16394]
[1777511711081,43.19,76159.94,286.6,0.02357,6e-05,1.17579]
[1777511716117,43.22,76157.54,286.6,0.02348,6e-05,1.17218]
[1777511721152,43.24,76156.27,286.6,0.02347,6e-05,1.17154]
[1777511722159,43.25,76162.56,286.6,0.02386,6e-05,1.18826]
[1777511726187,43.26,76168.74,286.6,0.02429,6e-05,1.20632]
[1777511731223,43.28,76172.33,286.6,0.02443,6e-05,1.21066]
[1777511736258,43.31,76170.55,286.6,0.02437,6e-05,1.20828]
[1777511741293,43.33,76170.27,286.6,0.02441,6e-05,1.20984]
[1777511744314,43.34,76174.94,286.6,0.02474,6e-05,1.22348]
[1777511750355,43.36,76175.02,286.6,0.02481,6e-05,1.22627]
[1777511753377,43.37,76170.03,286.6,0.02452,6e-05,1.21444]
[1777511759419,43.4,76171.32,286.6,0.02467,6e-05,1.2205]
[1777511764454,43.42,76173.68,286.6,0.02487,6e-05,1.22887]
[1777511769498,43.44,76174.93,286.6,0.025,6e-05,1.23429]
[1777511773527,43.45,76169.41,286.6,0.02469,6e-05,1.22136]
[1777511777555,43.47,76176.34,286.6,0.02517,6e-05,1.24141]
[1777511782590,43.49,76171.75,286.6,0.02493,6e-05,1.23126]
[1777511787625,43.51,76175.64,286.6,0.02524,6e-05,1.24406]
[1777511790645,43.52,76187.48,286.6,0.02603,7e-05,1.27708]
[1777511795681,43.54,76190.9,286.6,0.02615,7e-05,1.28049]
[1777511800715,43.55,76190.46,286.6,0.02616,7e-05,1.28091]
[1777511805751,43.57,76186.46,286.6,0.02594,7e-05,1.27175]
[1777511810786,43.58,76182.16,286.6,0.0257,7e-05,1.26189]
[1777511812800,43.59,76176.13,286.6,0.02533,6e-05,1.24648]
[1777511815821,43.6,76181.75,286.6,0.02572,7e-05,1.26267]
[1777511820856,43.61,76182.38,286.6,0.02581,7e-05,1.26615]
[1777511825891,43.63,76184.19,286.6,0.02597,7e-05,1.27277]
[1777511830926,43.65,76185.34,286.6,0.02608,7e-05,1.27759]
[1777511835961,43.66,76183.36,286.6,0.02599,7e-05,1.27385]
[1777511840995,43.67,76184.52,286.6,0.02611,7e-05,1.27865]
[1777511844246,43.68,76185.1,286.6,0.02617,7e-05,1.28088]
[1777511844267,43.68,76185.1,286.6,0.02617,7e-05,1.28088]
[1777511844777,43.68,76186.63,286.6,0.02627,7e-05,1.28536]
[1777511844791,43.68,76186.63,286.6,0.02627,7e-05,1.28536]
[1777511850058,43.7,76189.03,286.6,0.02648,7e-05,1.29375]
[1777511852072,43.71,76183.83,286.6,0.026,7e-05,1.27261]
[1777511857108,43.72,76182.74,286.6,0.02597,7e-05,1.2714]
[1777511858115,43.72,76190.61,286.6,0.0265,7e-05,1.29311]
[1777511859122,43.73,76197.27,286.6,0.02696,7e-05,1.31171]
[1777511864158,43.74,76195.62,286.6,0.02688,7e-05,1.30854]
[1777511869193,43.75,76197.03,286.6,0.02701,7e-05,1.31381]
[1777511874227,43.76,76198.87,286.6,0.02716,7e-05,1.32023]
[1777511879262,43.78,76199.34,286.6,0.02723,7e-05,1.32282]
[1777511881277,43.78,76206.16,286.6,0.02771,7e-05,1.34233]
[1777511886311,43.79,76201.68,286.6,0.02743,7e-05,1.3309]
[1777511888326,43.79,76195.75,286.6,0.02704,7e-05,1.31494]
[1777511893363,43.81,76195.87,286.6,0.02708,7e-05,1.3166]
[1777511898397,43.82,76195.45,286.6,0.02708,7e-05,1.31675]
[1777511903434,43.83,76195.04,286.6,0.02709,7e-05,1.31693]
[1777511909475,43.84,76192.32,286.6,0.02694,7e-05,1.31101]
[1777511914509,43.86,76193.07,286.6,0.02687,7e-05,1.30671]
[1777511916524,43.86,76198.23,286.6,0.02724,7e-05,1.32149]
[1777511921558,43.87,76199.89,286.6,0.02738,7e-05,1.32734]
[1777511926594,43.88,76198.51,286.6,0.02732,7e-05,1.32471]
[1777511931629,43.89,76199.01,286.6,0.02738,7e-05,1.32734]
[1777511936664,43.9,76198.21,286.6,0.02736,7e-05,1.32632]
[1777511939685,43.91,76191.44,286.6,0.02692,7e-05,1.30836]
[1777511943713,43.92,76197.44,286.6,0.02735,7e-05,1.32599]
[1777511948748,43.93,76196.79,286.6,0.02734,7e-05,1.32544]
[1777511953783,43.94,76201.5,286.6,0.02769,7e-05,1.33996]
[1777511956805,43.95,76206.12,286.6,0.02803,7e-05,1.35354]
[1777511961840,43.96,76208.95,286.6,0.02825,7e-05,1.36247]
[1777511966884,43.97,76209.31,286.6,0.0283,7e-05,1.3644]
[1777511971919,43.97,76208.34,286.6,0.0281,7e-05,1.35462]
[1777511976954,43.98,76203.33,286.6,0.02777,7e-05,1.34158]
[1777511981991,43.99,76204.29,286.6,0.02787,7e-05,1.34534]
[1777511987028,44.0,76207.16,286.6,0.02809,7e-05,1.35439]
[1777511991055,44.01,76215.48,286.6,0.02869,7e-05,1.37871]
[1777511992062,44.01,76222.23,286.6,0.02918,7e-05,1.3982]
[1777511995083,44.01,76227.68,286.6,0.02958,7e-05,1.4143]
[1777512000118,44.02,76232.23,286.6,0.02993,7e-05,1.42798]
[1777512005152,44.02,76231.45,286.6,0.02988,7e-05,1.42606]
[1777512010255,44.02,76231.69,286.6,0.0299,7e-05,1.42706]
[1777512014215,44.02,76225.44,286.6,0.02946,7e-05,1.40927]
[1777512018243,44.03,76231.33,286.6,0.0299,7e-05,1.42676]
[1777512023279,44.03,76228.89,286.6,0.02973,7e-05,1.42003]
[1777512028279,44.03,76230.79,286.6,0.02987,7e-05,1.4259]
[1777512033349,44.04,76233.83,286.6,0.02995,7e-05,1.42706]
[1777512038383,44.04,76238.44,286.6,0.0303,7e-05,1.44095]
[1777512043419,44.04,76240.14,286.6,0.03043,7e-05,1.44619]
[1777512047446,44.04,76248.48,286.6,0.03106,8e-05,1.47104]
[1777512052481,44.04,76249.73,286.6,0.03115,8e-05,1.47474]
[1777512055503,44.04,76243.73,286.6,0.0307,7e-05,1.45687]
[1777512060538,44.04,76242.88,286.6,0.03064,7e-05,1.45447]
[1777512065574,44.05,76241.51,286.6,0.03054,7e-05,1.4506]
[1777512070608,44.05,76239.99,286.6,0.03043,7e-05,1.44629]
[1777512075643,44.05,76239.77,286.6,0.03042,7e-05,1.44585]
[1777512077658,44.05,76230.22,286.6,0.02972,7e-05,1.41798]
[1777512078665,44.05,76222.27,286.6,0.02915,7e-05,1.39509]
[1777512081685,44.05,76216.78,286.6,0.02876,7e-05,1.37979]
[1777512084707,44.06,76221.94,286.6,0.02914,7e-05,1.39502]
[1777512089742,44.06,76219.75,286.6,0.029,7e-05,1.38941]
[1777512094776,44.07,76219.78,286.6,0.02887,7e-05,1.38218]
[1777512100079,44.08,76220.81,286.6,0.02896,7e-05,1.38586]
[1777512100819,44.08,76228.96,286.6,0.02955,7e-05,1.40946]
[1777512101825,44.08,76235.75,286.6,0.03005,7e-05,1.42937]
[1777512106860,44.08,76236.48,286.6,0.03011,7e-05,1.43187]
[1777512111896,44.09,76235.79,286.6,0.03007,7e-05,1.43017]
[1777512113910,44.09,76228.15,286.6,0.02951,7e-05,1.40807]
[1777512118945,44.09,76228.0,286.6,0.02952,7e-05,1.40823]
[1777512123979,44.1,76226.26,286.6,0.02941,7e-05,1.40372]
[1777512124987,44.1,76218.44,286.6,0.02885,7e-05,1.38139]
[1777512127001,44.1,76210.63,286.6,0.0283,7e-05,1.35954]
[1777512128010,44.1,76202.87,286.6,0.02777,7e-05,1.33796]
[1777512132036,44.11,76197.01,286.6,0.02739,7e-05,1.3226]
[1777512137071,44.12,76195.24,286.6,0.0273,7e-05,1.31893]
[1777512141099,44.13,76187.78,286.6,0.02682,7e-05,1.29946]
[1777512144786,44.14,76186.54,286.6,0.02676,7e-05,1.29692]
[1777512144825,44.14,76186.54,286.6,0.02676,7e-05,1.29692]
[1777512144856,44.14,76186.54,286.6,0.02676,7e-05,1.29692]
[1777512144925,44.14,76186.54,286.6,0.02676,7e-05,1.29692]
[1777512151170,44.16,76182.3,286.6,0.02637,7e-05,1.2797]
[1777512156204,44.17,76180.13,286.6,0.02627,7e-05,1.2754]
[1777512158218,44.18,76185.04,286.6,0.02661,7e-05,1.28929]
[1777512160232,44.18,76190.63,286.6,0.027,7e-05,1.30509]
[1777512161240,44.18,76195.82,286.6,0.02736,7e-05,1.31961]
[1777512166275,44.19,76199.43,286.6,0.02763,7e-05,1.33079]
[1777512171310,44.2,76196.25,286.6,0.02744,7e-05,1.32317]
[1777512176345,44.21,76195.69,286.6,0.02744,7e-05,1.32281]
[1777512181379,44.23,76192.21,286.6,0.02723,7e-05,1.31446]
[1777512184402,44.23,76183.28,286.6,0.02665,7e-05,1.29084]
[1777512189436,44.25,76183.73,286.6,0.02671,7e-05,1.29348]
[1777512191449,44.25,76178.01,286.6,0.02635,7e-05,1.27859]
[1777512194820,44.26,76176.88,286.6,0.0263,7e-05,1.27647]
[1777512195477,44.26,76172.25,286.6,0.026,7e-05,1.26438]
[1777512200513,44.28,76170.08,286.6,0.0259,6e-05,1.26026]
[1777512204541,44.29,76175.39,286.6,0.02628,7e-05,1.27578]
[1777512209576,44.3,76176.33,286.6,0.02638,7e-05,1.27984]
[1777512214610,44.32,76181.28,286.6,0.02659,7e-05,1.28695]
[1777512219646,44.33,76184.37,286.6,0.02683,7e-05,1.29674]
[1777512224681,44.34,76183.71,286.6,0.02682,7e-05,1.29632]
[1777512228708,44.35,76175.63,286.6,0.02631,7e-05,1.27561]
[1777512231730,44.36,76180.51,286.6,0.02666,7e-05,1.28967]
[1777512236765,44.37,76185.52,286.6,0.02703,7e-05,1.30466]
[1777512237771,44.38,76191.77,286.6,0.02746,7e-05,1.32203]
[1777512242807,44.39,76192.35,286.6,0.02753,7e-05,1.32475]
[1777512247842,44.4,76192.36,286.6,0.02755,7e-05,1.32588]
[1777512252877,44.41,76195.13,286.6,0.02777,7e-05,1.33463]
[1777512257912,44.42,76195.55,286.6,0.02783,7e-05,1.33685]
[1777512262947,44.43,76195.72,286.6,0.02786,7e-05,1.33833]
[1777512267991,44.43,76197.03,286.6,0.02798,7e-05,1.34297]
[1777512272019,44.44,76204.96,286.6,0.02839,7e-05,1.35792]
[1777512277054,44.45,76205.81,286.6,0.02847,7e-05,1.36115]
[1777512281082,44.45,76199.65,286.6,0.02806,7e-05,1.34456]
[1777512283335,44.46,76198.6,286.6,0.02799,7e-05,1.3418]
[1777512284103,44.46,76204.47,286.6,0.02841,7e-05,1.35858]
[1777512285358,44.46,76214.9,286.6,0.02916,7e-05,1.38843]
[1777512286962,44.46,76215.02,286.6,0.02917,7e-05,1.38877]
[1777512288130,44.47,76223.14,286.6,0.02976,7e-05,1.41239]
[1777512290974,44.47,76227.22,286.6,0.03006,7e-05,1.42434]
[1777512291151,44.47,76238.1,286.6,0.03087,7e-05,1.45615]
[1777512292159,44.47,76247.71,286.6,0.0316,8e-05,1.48472]
[1777512295786,44.47,76248.62,286.6,0.03167,8e-05,1.48735]
[1777512306257,44.46,76251.64,286.6,0.03188,8e-05,1.49573]
[1777512311291,44.46,76252.55,286.6,0.03194,8e-05,1.49816]
[1777512316328,44.46,76251.3,286.6,0.03184,8e-05,1.4941]
[1777512321363,44.45,76261.15,286.6,0.0326,8e-05,1.52355]
[1777512326398,44.45,76261.91,286.6,0.03264,8e-05,1.52534]
[1777512331689,44.45,76262.13,286.6,0.03265,8e-05,1.52558]
[1777512337475,44.44,76264.13,286.6,0.03262,8e-05,1.52245]
[1777512342509,44.44,76266.59,286.6,0.0328,8e-05,1.52947]
[1777512346537,44.43,76260.58,286.6,0.03231,8e-05,1.51075]
[1777512351573,44.43,76260.3,286.6,0.03228,8e-05,1.5095]
[1777512356608,44.42,76260.44,286.6,0.03228,8e-05,1.50952]
[1777512360135,44.42,76260.6,286.6,0.03229,8e-05,1.50976]
[1777512365168,44.42,76261.79,286.6,0.03237,8e-05,1.51294]
[1777512370705,44.41,76262.81,286.6,0.03244,8e-05,1.51553]
[1777512370895,44.41,76262.81,286.6,0.03244,8e-05,1.51553]
[1777512376748,44.41,76261.62,286.6,0.03233,8e-05,1.51141]
[1777512381783,44.41,76263.22,286.6,0.03244,8e-05,1.51584]
[1777512386817,44.4,76266.94,286.6,0.03272,8e-05,1.52669]
[1777512389839,44.4,76274.45,286.6,0.03331,8e-05,1.54938]
[1777512394874,44.39,76274.87,286.6,0.03315,8e-05,1.54136]
[1777512399908,44.39,76275.05,286.6,0.03315,8e-05,1.54126]
[1777512404943,44.38,76277.9,286.6,0.03336,8e-05,1.54936]
[1777512409979,44.38,76276.68,286.6,0.03324,8e-05,1.54488]
[1777512415019,44.37,76280.93,286.6,0.03357,8e-05,1.5573]
[1777512420054,44.36,76281.34,286.6,0.03358,8e-05,1.55778]
[1777512425088,44.36,76282.97,286.6,0.03369,8e-05,1.56204]
[1777512430124,44.35,76284.66,286.6,0.0338,8e-05,1.56646]
[1777512435158,44.34,76284.86,286.6,0.0338,8e-05,1.56621]
[1777512440194,44.33,76285.87,286.6,0.03386,8e-05,1.56848]
[1777512444870,44.33,76289.2,286.6,0.03411,8e-05,1.57836]
[1777512444944,44.33,76289.2,286.6,0.03411,8e-05,1.57836]
[1777512445336,44.33,76288.3,286.6,0.03403,8e-05,1.57517]
[1777512445418,44.33,76288.3,286.6,0.03403,8e-05,1.57517]
[1777512448123,44.32,76283.12,286.6,0.0336,8e-05,1.55865]
[1777512453285,44.32,76282.69,286.6,0.03337,8e-05,1.54769]
[1777512458320,44.31,76277.64,286.6,0.03294,8e-05,1.53144]
[1777512462348,44.3,76282.47,286.6,0.03331,8e-05,1.54572]
[1777512465369,44.3,76288.94,286.6,0.03383,8e-05,1.56539]
[1777512466490,44.3,76288.94,286.6,0.03383,8e-05,1.56539]
[1777512466811,44.3,76302.43,286.6,0.03494,8e-05,1.60769]
[1777512467383,44.3,76310.94,286.6,0.03565,8e-05,1.63465]
[1777512468981,44.3,76310.94,286.6,0.03565,8e-05,1.63465]
[1777512471017,44.29,76315.54,286.6,0.03601,9e-05,1.6486]
[1777512477003,44.28,76315.25,286.6,0.03595,9e-05,1.64613]
[1777512477133,44.28,76318.65,286.6,0.03623,9e-05,1.65684]
[1777512477385,44.28,76318.65,286.6,0.03623,9e-05,1.65684]
[1777512477453,44.27,76330.28,286.6,0.03724,9e-05,1.69456]
[1777512478459,44.27,76341.38,286.6,0.03821,9e-05,1.73104]
[1777512479605,44.27,76341.38,286.6,0.03821,9e-05,1.73104]
[1777512479731,44.27,76357.47,286.6,0.03967,9e-05,1.78499]
[1777512480636,44.27,76357.47,286.6,0.03967,9e-05,1.78499]
[1777512480911,44.27,76357.47,286.6,0.03967,9e-05,1.78499]
[1777512480988,44.26,76362.98,286.6,0.04017,9e-05,1.80334]
[1777512481810,44.26,76352.78,286.6,0.03921,9e-05,1.76791]
[1777512482313,44.26,76352.78,286.6,0.03921,9e-05,1.76791]
[1777512487446,44.24,76356.5,286.6,0.03948,9e-05,1.77801]
[1777512489829,44.22,76363.7,286.6,0.04011,9e-05,1.80109]
[1777512490792,44.22,76363.7,286.6,0.04011,9e-05,1.80109]
[1777512490893,44.22,76370.38,286.6,0.04072,9e-05,1.8236]
[1777512491562,44.21,76377.23,286.6,0.04136,0.0001,1.84687]
[1777512492849,44.21,76377.23,286.6,0.04136,0.0001,1.84687]
[1777512494919,44.2,76379.91,286.6,0.04158,0.0001,1.85498]
[1777512495590,44.19,76387.55,286.6,0.04229,0.0001,1.8806]
[1777512497604,44.18,76382.22,286.6,0.04173,0.0001,1.86041]
[1777512498611,44.18,76376.46,286.6,0.04116,0.0001,1.83956]
[1777512499618,44.17,76367.92,286.6,0.04033,9e-05,1.80928]
[1777512500625,44.17,76362.51,286.6,0.03981,9e-05,1.79008]
[1777512502638,44.16,76356.76,286.6,0.03925,9e-05,1.76938]
[1777512507674,44.14,76358.71,286.6,0.03936,9e-05,1.77347]
[1777512512736,44.12,76355.16,286.6,0.03877,9e-05,1.74964]
[1777512517772,44.1,76348.81,286.6,0.03813,9e-05,1.72593]
[1777512521800,44.09,76344.29,286.6,0.03768,9e-05,1.70914]
[1777512526923,44.07,76340.83,286.6,0.03732,9e-05,1.69565]
[1777512527930,44.07,76334.48,286.6,0.03675,9e-05,1.6743]
[1777512532966,44.05,76333.66,286.6,0.03663,9e-05,1.66995]
[1777512536999,44.04,76327.6,286.6,0.03607,9e-05,1.64884]
[1777512537197,44.04,76327.6,286.6,0.03607,9e-05,1.64884]
[1777512540718,44.04,76324.96,286.6,0.03582,9e-05,1.6394]
[1777512545056,44.03,76331.2,286.6,0.03632,9e-05,1.6583]
[1777512547070,44.02,76337.84,286.6,0.03688,9e-05,1.67947]
[1777512548077,44.02,76343.23,286.6,0.03735,9e-05,1.69697]
[1777512551054,44.01,76343.89,286.6,0.0374,9e-05,1.69878]
[1777512560163,43.98,76349.57,286.6,0.03779,9e-05,1.71348]
[1777512565197,43.96,76349.6,286.6,0.03774,9e-05,1.71158]
[1777512570234,43.95,76351.43,286.6,0.03785,9e-05,1.71572]
[1777512571242,43.94,76348.05,286.6,0.03735,9e-05,1.69489]
[1777512575272,43.93,76336.01,286.6,0.03625,9e-05,1.65368]
[1777512576279,43.93,76330.62,286.6,0.03578,9e-05,1.63581]
[1777512581314,43.92,76329.15,286.6,0.03562,9e-05,1.62972]
[1777512586349,43.91,76324.09,286.6,0.03515,8e-05,1.6121]
[1777512591384,43.9,76328.24,286.6,0.03547,9e-05,1.6243]
[1777512596419,43.89,76327.28,286.6,0.03536,9e-05,1.61995]
[1777512601453,43.88,76327.1,286.6,0.03531,9e-05,1.61816]
[1777512603468,43.87,76333.53,286.6,0.03585,9e-05,1.63852]
[1777512607496,43.86,76341.33,286.6,0.03649,9e-05,1.66267]
[1777512608503,43.86,76347.69,286.6,0.03705,9e-05,1.68369]
[1777512609509,43.86,76352.24,286.6,0.03745,9e-05,1.69851]
[1777512612531,43.85,76346.8,286.6,0.03692,9e-05,1.67896]
[1777512617566,43.84,76347.89,286.6,0.03697,9e-05,1.68084]
[1777512621600,43.82,76335.61,286.6,0.03586,9e-05,1.63909]
[1777512624621,43.82,76329.4,286.6,0.03531,9e-05,1.61814]
[1777512629663,43.81,76331.76,286.6,0.03548,9e-05,1.62462]
[1777512631678,43.8,76340.34,286.6,0.03602,9e-05,1.64309]
[1777512636713,43.79,76341.43,286.6,0.03608,9e-05,1.64522]
[1777512638727,43.79,76346.66,286.6,0.03652,9e-05,1.66184]
[1777512640741,43.78,76351.27,286.6,0.03691,9e-05,1.67645]
[1777512644040,43.77,76356.91,286.6,0.03739,9e-05,1.6942]
[1777512645106,43.77,76365.65,286.6,0.03817,9e-05,1.72322]
[1777512645782,43.77,76375.65,286.6,0.03908,9e-05,1.75683]
[1777512650816,43.68,76374.86,286.6,0.03871,9e-05,1.74348]
[1777512652830,43.68,76370.23,286.6,0.03826,9e-05,1.72685]
[1777512656859,43.66,76363.45,286.6,0.0376,9e-05,1.70233]
[1777512661893,43.65,76366.33,286.6,0.03781,9e-05,1.71018]
[1777512663094,43.64,76361.81,286.6,0.03739,9e-05,1.6946]
[1777512663910,43.64,76345.26,286.6,0.03592,9e-05,1.63938]
[1777512664917,43.64,76340.21,286.6,0.03548,9e-05,1.62262]
[1777512669952,43.63,76339.62,286.6,0.03539,9e-05,1.61953]
[1777512674986,43.62,76339.97,286.6,0.03539,9e-05,1.61951]
[1777512678008,43.61,76351.4,286.6,0.03637,9e-05,1.65625]
[1777512683044,43.6,76352.73,286.6,0.03645,9e-05,1.65914]
[1777512688078,43.59,76354.96,286.6,0.0366,9e-05,1.66503]
[1777512692106,43.58,76362.14,286.6,0.03702,9e-05,1.67858]
[1777512694119,43.57,76368.23,286.6,0.03755,9e-05,1.6983]
[1777512698148,43.56,76372.71,286.6,0.03792,9e-05,1.71191]
[1777512703183,43.55,76373.07,286.6,0.0379,9e-05,1.7112]
[1777512708219,43.53,76380.04,286.6,0.03848,9e-05,1.73298]
[1777512709225,43.53,76375.41,286.6,0.03805,9e-05,1.71679]
[1777512714263,43.51,76377.74,286.6,0.03821,9e-05,1.72276]
[1777512719298,43.5,76379.57,286.6,0.03832,9e-05,1.72697]
[1777512724333,43.48,76375.58,286.6,0.0379,9e-05,1.71144]
[1777512729368,43.47,76371.06,286.6,0.03744,9e-05,1.69429]
[1777512731382,43.46,76381.16,286.6,0.03834,9e-05,1.72782]
[1777512734403,43.45,76388.05,286.6,0.03895,9e-05,1.7502]
[1777512739438,43.43,76388.14,286.6,0.0389,9e-05,1.7483]
[1777512743466,43.42,76382.83,286.6,0.03836,9e-05,1.72839]
[1777512744473,43.42,76375.85,286.6,0.03771,9e-05,1.70424]
[1777512745353,43.42,76375.85,286.6,0.03771,9e-05,1.70424]
[1777512745396,43.42,76375.85,286.6,0.03771,9e-05,1.70424]
[1777512749508,43.4,76369.98,286.6,0.03713,9e-05,1.68267]
[1777512751530,43.4,76367.99,286.6,0.03674,9e-05,1.66625]
[1777512756565,43.38,76366.66,286.6,0.03658,9e-05,1.66034]
[1777512761601,43.37,76358.97,286.6,0.03587,9e-05,1.63344]
[1777512766638,43.36,76355.76,286.6,0.03555,9e-05,1.62167]
[1777512767645,43.36,76350.24,286.6,0.03507,9e-05,1.60342]
[1777512768652,43.36,76342.36,286.6,0.03438,8e-05,1.57751]
[1777512769660,43.36,76347.44,286.6,0.03481,9e-05,1.59376]
[1777512771674,43.35,76354.61,286.6,0.03542,9e-05,1.61673]
[1777512776708,43.34,76352.21,286.6,0.03518,9e-05,1.60781]
[1777512778723,43.34,76346.5,286.6,0.03468,9e-05,1.58887]
[1777512782318,43.34,76343.04,286.6,0.03438,8e-05,1.57737]
[1777512782807,43.34,76342.74,286.6,0.03435,8e-05,1.57626]
[1777512784163,43.34,76342.82,286.6,0.03435,8e-05,1.57636]
[1777512784513,43.33,76342.91,286.6,0.03436,8e-05,1.5765]
[1777512789515,43.33,76339.34,286.6,0.03404,8e-05,1.56432]
[1777512791816,43.33,76331.59,286.6,0.03338,8e-05,1.53927]
[1777512796852,43.32,76326.76,286.6,0.03297,8e-05,1.52366]
[1777512799872,43.32,76319.59,286.6,0.03238,8e-05,1.50109]
[1777512804907,43.32,76318.78,286.6,0.03231,8e-05,1.49845]
[1777512808281,43.32,76318.81,286.6,0.03232,8e-05,1.49851]
[1777512808322,43.32,76325.4,286.6,0.03285,8e-05,1.51905]
[1777512813971,43.32,76327.57,286.6,0.03284,8e-05,1.51685]
[1777512817999,43.31,76332.6,286.6,0.03325,8e-05,1.53244]
[1777512821022,43.31,76324.39,286.6,0.03257,8e-05,1.50645]
[1777512826059,43.31,76323.06,286.6,0.03246,8e-05,1.50213]
[1777512831093,43.31,76319.72,286.6,0.03219,8e-05,1.49163]
[1777512831403,43.31,76319.72,286.6,0.03219,8e-05,1.49163]
[1777512837136,43.31,76319.48,286.6,0.03217,8e-05,1.49082]
[1777512838144,43.31,76314.06,286.6,0.03173,8e-05,1.47408]
[1777512842171,43.31,76307.86,286.6,0.03124,8e-05,1.45523]
[1777512847206,43.31,76306.95,286.6,0.03118,8e-05,1.4527]
[1777512852242,43.31,76314.95,286.6,0.03182,8e-05,1.47739]
[1777512852428,43.31,76314.95,286.6,0.03182,8e-05,1.47739]
[1777512857277,43.31,76332.39,286.6,0.03323,8e-05,1.53179]
[1777512859291,43.31,76338.17,286.6,0.03371,8e-05,1.54994]
[1777512864326,43.31,76341.99,286.6,0.03402,8e-05,1.56158]
[1777512865540,43.31,76342.51,286.6,0.03406,8e-05,1.56312]
[1777512871377,43.3,76344.11,286.6,0.03399,8e-05,1.55854]
[1777512876411,43.3,76341.78,286.6,0.03378,8e-05,1.55048]
[1777512876455,43.3,76341.78,286.6,0.03378,8e-05,1.55048]
[1777512881277,43.29,76337.73,286.6,0.03343,8e-05,1.53723]
[1777512886479,43.29,76343.12,286.6,0.03387,8e-05,1.5539]
[1777512891515,43.28,76335.95,286.6,0.03325,8e-05,1.5306]
[1777512896550,43.28,76334.43,286.6,0.03312,8e-05,1.52547]
[1777512901585,43.28,76333.53,286.6,0.03304,8e-05,1.52231]
[1777512906620,43.28,76321.36,286.6,0.03204,8e-05,1.48402]
[1777512911655,43.28,76318.69,286.6,0.03182,8e-05,1.47582]
[1777512914676,43.28,76313.48,286.6,0.03141,8e-05,1.4599]
[1777512916693,43.28,76305.57,286.6,0.03079,8e-05,1.43593]
[1777512917700,43.28,76295.08,286.6,0.02999,8e-05,1.40452]
[1777512918707,43.28,76289.87,286.6,0.0296,8e-05,1.38917]
[1777512923743,43.29,76282.4,286.6,0.02906,7e-05,1.36803]
[1777512925756,43.29,76270.09,286.6,0.02817,7e-05,1.3328]
[1777512929784,43.3,76263.9,286.6,0.02775,7e-05,1.31612]
[1777512931799,43.3,76261.68,286.6,0.02744,7e-05,1.30237]
[1777512935004,43.31,76262.55,286.6,0.02752,7e-05,1.30539]
[1777512940862,43.33,76257.44,286.6,0.02722,7e-05,1.29335]
[1777512942064,43.33,76257.44,286.6,0.02722,7e-05,1.29335]
[1777512947911,43.35,76256.81,286.6,0.02723,7e-05,1.29372]
[1777512952946,43.36,76257.48,286.6,0.02731,7e-05,1.29715]
[1777512957980,43.37,76254.52,286.6,0.02714,7e-05,1.29039]
[1777512963015,43.39,76253.11,286.6,0.02708,7e-05,1.288]
[1777512968540,43.4,76255.06,286.6,0.02725,7e-05,1.2947]
[1777512978123,43.43,76252.08,286.6,0.02713,7e-05,1.28967]
[1777512983158,43.44,76247.52,286.6,0.02685,7e-05,1.27858]
[1777512988193,43.46,76247.76,286.6,0.02691,7e-05,1.28087]
[1777512993228,43.47,76247.39,286.6,0.02676,7e-05,1.27358]
[1777512998263,43.49,76237.77,286.6,0.02615,7e-05,1.24886]
[1777513003298,43.51,76224.51,286.6,0.02531,7e-05,1.21497]
[1777513004089,43.51,76224.51,286.6,0.02531,7e-05,1.21497]
[1777513004305,43.51,76218.82,286.6,0.02495,7e-05,1.20028]
[1777513006319,43.52,76211.81,286.6,0.02451,6e-05,1.18275]
[1777513011354,43.54,76211.14,286.6,0.02453,6e-05,1.18337]
[1777513017397,43.57,76211.01,286.6,0.02459,6e-05,1.18584]
[1777513020418,43.58,76216.06,286.6,0.02495,7e-05,1.20052]
[1777513021425,43.59,76211.45,286.6,0.02466,6e-05,1.18883]
[1777513026460,43.61,76212.54,286.6,0.02479,6e-05,1.19398]
[1777513031495,43.63,76230.45,286.6,0.02603,7e-05,1.24401]
[1777513032501,43.63,76236.09,286.6,0.02642,7e-05,1.25973]
[1777513037537,43.65,76236.1,286.6,0.02646,7e-05,1.26148]
[1777513042571,43.66,76234.3,286.6,0.02639,7e-05,1.25829]
[1777513045419,43.67,76233.97,286.6,0.02638,7e-05,1.25808]
[1777513045923,43.67,76235.19,286.6,0.02647,7e-05,1.26176]
[1777513051634,43.69,76242.0,286.6,0.02683,7e-05,1.27448]
[1777513056670,43.7,76244.06,286.6,0.02701,7e-05,1.28172]
[1777513060787,43.71,76246.83,286.6,0.02723,7e-05,1.29029]
[1777513066740,43.73,76248.11,286.6,0.02737,7e-05,1.29588]
[1777513071774,43.74,76249.56,286.6,0.02751,7e-05,1.30133]
[1777513072782,43.75,76261.59,286.6,0.02837,7e-05,1.33553]
[1777513073789,43.75,76272.46,286.6,0.02917,7e-05,1.36696]
[1777513074796,43.75,76277.84,286.6,0.02958,7e-05,1.38277]
[1777513079832,43.76,76278.38,286.6,0.02963,7e-05,1.38507]
[1777513082819,43.76,76279.35,286.6,0.02972,8e-05,1.38819]
[1777513082850,43.76,76279.35,286.6,0.02972,8e-05,1.38819]
[1777513082853,43.76,76287.94,286.6,0.03037,8e-05,1.41363]
[1777513087919,43.76,76287.99,286.6,0.03039,8e-05,1.41427]
[1777513093674,43.77,76288.85,286.6,0.03046,8e-05,1.41727]
[1777513099214,43.77,76286.82,286.6,0.03032,8e-05,1.41169]
[1777513103720,43.78,76288.17,286.6,0.03044,8e-05,1.41627]
[1777513106047,43.78,76281.35,286.6,0.02993,8e-05,1.39644]
[1777513109068,43.78,76289.34,286.6,0.03054,8e-05,1.42041]
[1777513113095,43.79,76286.89,286.6,0.0302,8e-05,1.40508]
[1777513118131,43.79,76283.91,286.6,0.02999,8e-05,1.3969]
[1777513120146,43.79,76288.86,286.6,0.03037,8e-05,1.41175]
[1777513125181,43.8,76285.36,286.6,0.03011,8e-05,1.40194]
[1777513130216,43.8,76287.13,286.6,0.03026,8e-05,1.40772]
[1777513135250,43.81,76290.3,286.6,0.03052,8e-05,1.4176]
[1777513140286,43.81,76290.5,286.6,0.03055,8e-05,1.41864]
[1777513145323,43.81,76291.04,286.6,0.0306,8e-05,1.42068]
[1777513148343,43.82,76281.14,286.6,0.02985,8e-05,1.39173]
[1777513152658,43.82,76281.09,286.6,0.02986,8e-05,1.392]
[1777513162635,43.83,76278.79,286.6,0.02972,8e-05,1.38669]
[1777513162736,43.83,76273.52,286.6,0.02933,7e-05,1.3715]
[1777513166468,43.84,76265.96,286.6,0.0288,7e-05,1.35039]
[1777513171504,43.85,76265.55,286.6,0.02863,7e-05,1.34201]
[1777513174525,43.86,76256.17,286.6,0.02797,7e-05,1.31607]
[1777513179560,43.87,76255.84,286.6,0.02797,7e-05,1.3164]
[1777513184594,43.88,76252.9,286.6,0.0278,7e-05,1.30937]
[1777513189629,43.89,76245.88,286.6,0.02734,7e-05,1.2911]
[1777513193663,43.9,76251.88,286.6,0.02779,7e-05,1.30895]
[1777513198694,43.91,76254.23,286.6,0.02799,7e-05,1.31684]
[1777513203729,43.92,76253.65,286.6,0.02798,7e-05,1.31645]
[1777513208764,43.93,76256.95,286.6,0.02824,7e-05,1.32695]
[1777513213799,43.94,76256.89,286.6,0.02827,7e-05,1.32794]
[1777513216820,43.95,76263.86,286.6,0.02879,7e-05,1.34845]
[1777513221858,43.96,76260.25,286.6,0.02855,7e-05,1.33911]
[1777513226893,43.97,76261.3,286.6,0.02866,7e-05,1.34315]
[1777513231928,43.98,76265.21,286.6,0.0288,7e-05,1.3471]
[1777513236963,43.99,76265.48,286.6,0.02885,7e-05,1.34883]
[1777513242001,43.99,76265.69,286.6,0.02889,7e-05,1.35039]
[1777513244017,44.0,76260.62,286.6,0.02853,7e-05,1.33633]
[1777513248045,44.01,76255.54,286.6,0.02818,7e-05,1.32282]
[1777513249051,44.01,76248.49,286.6,0.02769,7e-05,1.30327]
[1777513254086,44.02,76249.7,286.6,0.02781,7e-05,1.30796]
[1777513256101,44.02,76254.81,286.6,0.02818,7e-05,1.32282]
[1777513261135,44.04,76257.15,286.6,0.02838,7e-05,1.33056]
[1777513266171,44.04,76257.39,286.6,0.02843,7e-05,1.33233]
[1777513271206,44.05,76259.93,286.6,0.02864,7e-05,1.34061]
[1777513276241,44.07,76259.44,286.6,0.02863,7e-05,1.34041]
[1777513281276,44.07,76265.25,286.6,0.02908,7e-05,1.35797]
[1777513286312,44.08,76263.87,286.6,0.029,7e-05,1.35489]
[1777513291346,44.09,76262.82,286.6,0.02878,7e-05,1.34455]
[1777513296380,44.1,76263.85,286.6,0.02888,7e-05,1.34844]
[1777513297387,44.1,76269.7,286.6,0.02932,7e-05,1.3654]
[1777513302424,44.11,76272.62,286.6,0.02955,7e-05,1.37455]
[1777513307460,44.11,76276.16,286.6,0.02984,8e-05,1.38557]
[1777513311488,44.12,76282.49,286.6,0.03033,8e-05,1.40455]
[1777513316523,44.12,76286.83,286.6,0.03067,8e-05,1.41776]
[1777513321558,44.12,76286.88,286.6,0.03068,8e-05,1.41827]
[1777513326593,44.13,76282.31,286.6,0.03034,8e-05,1.40516]
[1777513331628,44.13,76283.33,286.6,0.03043,8e-05,1.40864]
[1777513336662,44.14,76284.3,286.6,0.03052,8e-05,1.41191]
[1777513341698,44.14,76285.29,286.6,0.03061,8e-05,1.41522]
[1777513346014,44.14,76286.07,286.6,0.03067,8e-05,1.4178]
[1777513346523,44.14,76286.07,286.6,0.03067,8e-05,1.4178]
[1777513351770,44.15,76285.86,286.6,0.03049,8e-05,1.40911]
[1777513355796,44.15,76277.47,286.6,0.02987,8e-05,1.38487]
[1777513356803,44.15,76272.74,286.6,0.02952,7e-05,1.37128]
[1777513357810,44.15,76278.85,286.6,0.02998,8e-05,1.38916]
[1777513358817,44.15,76283.72,286.6,0.03035,8e-05,1.40352]
[1777513362844,44.15,76288.18,286.6,0.0307,8e-05,1.41702]
[1777513367880,44.16,76291.06,286.6,0.03093,8e-05,1.42586]
[1777513372914,44.16,76290.72,286.6,0.03091,8e-05,1.42512]
[1777513377949,44.16,76291.01,286.6,0.03094,8e-05,1.42626]
[1777513380971,44.16,76283.2,286.6,0.03035,8e-05,1.40336]
[1777513382856,44.16,76283.2,286.6,0.03035,8e-05,1.40336]
[1777513382922,44.16,76283.2,286.6,0.03035,8e-05,1.40336]
[1777513382863,44.17,76278.76,286.6,0.03001,8e-05,1.39057]
[1777513385265,44.17,76278.34,286.6,0.02999,8e-05,1.38947]
[1777513385366,44.17,76278.23,286.6,0.02998,8e-05,1.38937]
[1777513391050,44.19,76281.06,286.6,0.03027,8e-05,1.40034]
[1777513393064,44.2,76285.81,286.6,0.03066,8e-05,1.41535]
[1777513398099,44.22,76287.89,286.6,0.03088,8e-05,1.42401]
[1777513400113,44.23,76293.73,286.6,0.03136,8e-05,1.44236]
[1777513405641,44.25,76296.48,286.6,0.03163,8e-05,1.45242]
[1777513405644,44.25,76296.48,286.6,0.03163,8e-05,1.45242]
[1777513407162,44.26,76307.59,286.6,0.03254,8e-05,1.48735]
[1777513411190,44.27,76322.07,286.6,0.03358,8e-05,1.52472]
[1777513412431,44.28,76327.03,286.6,0.03402,8e-05,1.54091]
[1777513418239,44.29,76325.11,286.6,0.0339,8e-05,1.53647]
[1777513421620,44.3,76325.02,286.6,0.03391,8e-05,1.53683]
[1777513426294,44.31,76320.27,286.6,0.03356,8e-05,1.52389]
[1777513432031,44.33,76316.48,286.6,0.0333,8e-05,1.51383]
[1777513432187,44.33,76316.48,286.6,0.0333,8e-05,1.51383]
[1777513437371,44.35,76316.73,286.6,0.03338,8e-05,1.517]
[1777513442537,44.36,76317.05,286.6,0.03344,8e-05,1.51935]
[1777513442540,44.36,76317.05,286.6,0.03344,8e-05,1.51935]
[1777513446435,44.38,76327.48,286.6,0.03435,8e-05,1.55354]
[1777513451470,44.39,76333.49,286.6,0.0349,9e-05,1.57384]
[1777513452481,44.39,76341.64,286.6,0.0356,9e-05,1.60007]
[1777513455680,44.39,76343.56,286.6,0.03578,9e-05,1.60664]
[1777513461544,44.4,76344.13,286.6,0.03587,9e-05,1.60979]
[1777513465571,44.41,76336.25,286.6,0.03521,9e-05,1.58533]
[1777513466580,44.41,76329.07,286.6,0.0346,8e-05,1.56281]
[1777513471615,44.42,76329.16,286.6,0.03446,8e-05,1.55544]
[1777513472709,44.42,76329.16,286.6,0.03446,8e-05,1.55544]
[1777513478663,44.44,76325.8,286.6,0.03423,8e-05,1.54683]
[1777513483699,44.45,76323.82,286.6,0.0341,8e-05,1.54212]
[1777513488734,44.47,76325.81,286.6,0.03431,8e-05,1.54981]
[1777513489748,44.47,76325.81,286.6,0.03431,8e-05,1.54981]
[1777513495783,44.48,76325.55,286.6,0.03434,8e-05,1.55099]
[1777513498805,44.49,76320.6,286.6,0.03395,8e-05,1.53639]
[1777513503840,44.5,76323.83,286.6,0.03426,8e-05,1.54793]
[1777513506777,44.51,76323.59,286.6,0.03426,8e-05,1.54775]
[1777513511895,44.52,76319.5,286.6,0.03396,8e-05,1.53672]
[1777513512328,44.52,76319.5,286.6,0.03396,8e-05,1.53672]
[1777513512497,44.52,76319.5,286.6,0.03396,8e-05,1.53672]
[1777513521967,44.55,76319.14,286.6,0.03401,8e-05,1.53863]
[1777513523811,44.55,76322.08,286.6,0.03427,8e-05,1.5481]
[1777513529021,44.57,76320.84,286.6,0.03421,8e-05,1.54596]
[1777513534055,44.58,76326.64,286.6,0.03455,8e-05,1.55652]
[1777513540098,44.59,76327.24,286.6,0.03464,8e-05,1.55999]
[1777513540849,44.59,76327.24,286.6,0.03464,8e-05,1.55999]
[1777513541105,44.59,76332.6,286.6,0.0351,9e-05,1.57715]
[1777513542112,44.6,76338.73,286.6,0.03564,9e-05,1.59688]
[1777513547147,44.6,76338.31,286.6,0.03563,9e-05,1.59656]
[1777513549161,44.61,76332.67,286.6,0.03515,9e-05,1.57904]
[1777513552182,44.61,76327.16,286.6,0.03471,8e-05,1.56238]
[1777513556210,44.62,76322.66,286.6,0.03436,8e-05,1.54933]
[1777513557877,44.62,76322.66,286.6,0.03436,8e-05,1.54933]
[1777513562253,44.64,76331.57,286.6,0.03515,9e-05,1.57903]
[1777513567288,44.65,76334.7,286.6,0.03545,9e-05,1.59002]
[1777513572323,44.66,76334.8,286.6,0.03549,9e-05,1.59142]
[1777513574920,44.66,76334.89,286.6,0.0355,9e-05,1.59191]
[1777513580379,44.67,76334.41,286.6,0.0355,9e-05,1.59185]
[1777513585421,44.68,76332.07,286.6,0.03533,9e-05,1.58547]
[1777513590456,44.69,76335.39,286.6,0.03564,9e-05,1.59708]
[1777513591934,44.69,76335.39,286.6,0.03564,9e-05,1.59708]
[1777513597505,44.7,76338.15,286.6,0.03573,9e-05,1.59817]
[1777513599519,44.7,76347.92,286.6,0.03659,9e-05,1.62995]
[1777513604553,44.71,76348.41,286.6,0.03666,9e-05,1.63242]
[1777513608972,44.72,76347.65,286.6,0.0366,9e-05,1.63038]
[1777513614624,44.72,76343.07,286.6,0.03623,9e-05,1.61664]
[1777513617645,44.73,76336.3,286.6,0.03566,9e-05,1.5955]
[1777513618652,44.73,76329.98,286.6,0.03512,9e-05,1.57566]
[1777513619506,44.73,76329.98,286.6,0.03512,9e-05,1.57566]
[1777513619613,44.73,76329.98,286.6,0.03512,9e-05,1.57566]
[1777513619880,44.73,76329.98,286.6,0.03512,9e-05,1.57566]
[1777513625701,44.74,76329.62,286.6,0.03513,9e-05,1.57614]
[1777513630736,44.75,76327.23,286.6,0.03496,8e-05,1.56975]
[1777513634525,44.76,76326.51,286.6,0.03492,8e-05,1.56821]
[1777513639799,44.77,76329.78,286.6,0.03524,9e-05,1.57996]
[1777513644836,44.78,76328.74,286.6,0.03518,9e-05,1.57777]
[1777513646533,44.78,76328.74,286.6,0.03518,9e-05,1.57777]
[1777513646562,44.78,76328.74,286.6,0.03518,9e-05,1.57777]
[1777513646566,44.78,76328.74,286.6,0.03518,9e-05,1.57777]
[1777513647367,44.79,76328.74,286.6,0.03519,9e-05,1.57822]
[1777513648611,44.79,76326.84,286.6,0.03504,8e-05,1.57246]
[1777513653260,44.79,76324.32,286.6,0.03484,8e-05,1.56526]
[1777513660044,44.81,76323.9,286.6,0.03467,8e-05,1.55694]
[1777513663001,44.82,76322.46,286.6,0.03457,8e-05,1.55322]
[1777513665418,44.83,76322.87,286.6,0.03463,8e-05,1.55529]
[1777513668430,44.83,76322.72,286.6,0.03464,8e-05,1.5556]
[1777513671305,44.84,76322.83,286.6,0.03467,8e-05,1.55672]
[1777513671461,44.84,76322.83,286.6,0.03467,8e-05,1.55672]
[1777513681088,44.86,76327.16,286.6,0.0351,9e-05,1.57272]
[1777513682928,44.86,76327.25,286.6,0.03511,9e-05,1.57323]
[1777513682931,44.86,76327.25,286.6,0.03511,9e-05,1.57323]
[1777513683458,44.86,76328.76,286.6,0.03525,9e-05,1.57822]
[1777513689144,44.87,76331.12,286.6,0.03548,9e-05,1.58693]
[1777513691157,44.88,76336.82,286.6,0.03599,9e-05,1.60544]
[1777513694095,44.88,76337.83,286.6,0.03608,9e-05,1.60902]
[1777513694179,44.88,76342.69,286.6,0.03651,9e-05,1.62477]
[1777513699214,44.89,76343.81,286.6,0.03663,9e-05,1.62906]
[1777513704249,44.89,76348.07,286.6,0.03703,9e-05,1.64347]
[1777513709284,44.9,76350.35,286.6,0.03724,9e-05,1.6514]
[1777513711109,44.9,76349.03,286.6,0.03713,9e-05,1.64721]
[1777513716333,44.9,76351.62,286.6,0.03718,9e-05,1.64693]
[1777513721368,44.91,76351.41,286.6,0.03718,9e-05,1.64678]
[1777513726402,44.91,76350.57,286.6,0.03712,9e-05,1.64457]
[1777513728132,44.91,76350.57,286.6,0.03712,9e-05,1.64457]
[1777513733452,44.92,76345.91,286.6,0.03672,9e-05,1.63024]
[1777513734927,44.92,76345.91,286.6,0.03672,9e-05,1.63024]
[1777513734989,44.92,76345.48,286.6,0.03669,9e-05,1.62912]
[1777513736273,44.92,76345.48,286.6,0.03669,9e-05,1.62912]
[1777513736302,44.92,76345.48,286.6,0.03669,9e-05,1.62912]
[1777513736421,44.92,76345.55,286.6,0.03669,9e-05,1.62903]
[1777513740501,44.91,76339.25,286.6,0.03611,9e-05,1.60765]
[1777513741508,44.91,76332.1,286.6,0.03548,9e-05,1.58465]
[1777513742515,44.91,76325.65,286.6,0.03492,8e-05,1.5641]
[1777513746543,44.9,76331.35,286.6,0.03539,9e-05,1.5812]
[1777513750571,44.89,76325.57,286.6,0.03487,8e-05,1.56212]
[1777513755606,44.88,76323.9,286.6,0.0347,8e-05,1.55589]
[1777513760641,44.87,76324.74,286.6,0.03475,8e-05,1.55755]
[1777513766683,44.86,76323.79,286.6,0.03463,8e-05,1.55343]
[1777513769704,44.86,76328.62,286.6,0.03503,8e-05,1.56799]
[1777513772725,44.85,76338.83,286.6,0.03569,9e-05,1.59049]
[1777513773732,44.85,76344.3,286.6,0.03616,9e-05,1.6077]
[1777513774738,44.85,76349.61,286.6,0.03662,9e-05,1.62423]
[1777513776753,44.84,76355.39,286.6,0.03711,9e-05,1.6423]
[1777513780107,44.83,76356.32,286.6,0.03718,9e-05,1.64465]
[1777513780209,44.83,76356.39,286.6,0.03717,9e-05,1.64454]
[1777513785816,44.84,76356.78,286.6,0.03722,9e-05,1.64646]
[1777513789844,44.84,76361.11,286.6,0.03763,9e-05,1.66102]
[1777513796263,44.84,76361.21,286.6,0.03764,9e-05,1.66151]
[1777513798805,44.85,76360.24,286.6,0.03757,9e-05,1.65881]
[1777513803942,44.85,76360.19,286.6,0.03757,9e-05,1.65916]
[1777513808976,44.85,76359.84,286.6,0.03755,9e-05,1.65843]
[1777513813285,44.86,76358.24,286.6,0.03742,9e-05,1.65345]
[1777513819048,44.86,76360.46,286.6,0.03763,9e-05,1.66131]
[1777513824083,44.86,76361.39,286.6,0.03773,9e-05,1.66475]
[1777513829118,44.87,76362.34,286.6,0.03782,9e-05,1.66819]
[1777513830319,44.87,76362.34,286.6,0.03782,9e-05,1.66819]
[1777513834158,44.87,76358.96,286.6,0.03733,9e-05,1.64815]
[1777513839193,44.88,76359.84,286.6,0.03743,9e-05,1.65152]
[1777513840111,44.88,76359.84,286.6,0.03743,9e-05,1.65152]
[1777513840200,44.88,76360.04,286.6,0.03745,9e-05,1.65226]
[1777513842193,44.87,76362.04,286.6,0.03762,9e-05,1.65844]
[1777513842214,44.87,76362.01,286.6,0.0376,9e-05,1.65797]
[1777513848256,44.87,76363.14,286.6,0.03772,9e-05,1.66213]
[1777513851277,44.88,76357.46,286.6,0.03721,9e-05,1.64382]
[1777513853291,44.88,76352.21,286.6,0.03675,9e-05,1.62704]
[1777513858326,44.88,76352.13,286.6,0.03676,9e-05,1.62745]
[1777513862354,44.89,76347.57,286.6,0.03638,9e-05,1.61335]
[1777513868398,44.9,76346.91,286.6,0.03634,9e-05,1.61216]
[1777513870410,44.9,76337.82,286.6,0.03556,9e-05,1.58351]
[1777513871105,44.9,76337.82,286.6,0.03556,9e-05,1.58351]
[1777513871417,44.9,76335.35,286.6,0.03536,9e-05,1.5759]
[1777513871778,44.9,76335.35,286.6,0.03536,9e-05,1.5759]
[1777513875445,44.89,76330.15,286.6,0.03489,8e-05,1.55865]
[1777513876452,44.89,76325.74,286.6,0.03451,8e-05,1.54467]
[1777513881487,44.88,76325.12,286.6,0.03443,8e-05,1.54188]
[1777513886523,44.88,76322.9,286.6,0.03423,8e-05,1.53414]
[1777513891558,44.87,76320.51,286.6,0.03382,8e-05,1.51697]
[1777513896595,44.86,76325.37,286.6,0.0342,8e-05,1.53132]
[1777513901630,44.86,76324.99,286.6,0.03415,8e-05,1.52938]
[1777513906668,44.85,76324.46,286.6,0.03409,8e-05,1.52698]
[1777513911819,44.85,76321.11,286.6,0.03379,8e-05,1.51609]
[1777513917831,44.84,76321.55,286.6,0.03381,8e-05,1.5167]
[1777513919894,44.83,76315.0,286.6,0.03326,8e-05,1.49613]
[1777513925836,44.83,76317.16,286.6,0.03342,8e-05,1.50236]
[1777513929835,44.83,76322.04,286.6,0.03381,8e-05,1.51684]
[1777513934870,44.82,76324.18,286.6,0.03397,8e-05,1.52282]
[1777513939905,44.81,76324.47,286.6,0.03398,8e-05,1.5229]
[1777513944940,44.81,76325.67,286.6,0.03406,8e-05,1.52594]
[1777513946594,44.81,76325.92,286.6,0.03407,8e-05,1.52657]
[1777513946644,44.81,76325.92,286.6,0.03407,8e-05,1.52657]
[1777513949446,44.81,76325.92,286.6,0.03407,8e-05,1.52657]
[1777513953249,44.79,76325.71,286.6,0.0338,8e-05,1.51444]
[1777513959478,44.77,76327.57,286.6,0.03392,8e-05,1.51891]
[1777513960045,44.77,76335.44,286.6,0.03458,8e-05,1.54311]
[1777513965080,44.76,76339.65,286.6,0.03491,9e-05,1.55538]
[1777513970443,44.76,76338.3,286.6,0.03477,9e-05,1.55039]
[1777513972129,44.75,76331.46,286.6,0.03418,8e-05,1.52852]
[1777513974143,44.75,76340.4,286.6,0.03493,9e-05,1.55619]
[1777513975209,44.75,76340.4,286.6,0.03493,9e-05,1.55619]
[1777513975214,44.75,76347.81,286.6,0.03556,9e-05,1.57942]
[1777513981191,44.66,76347.47,286.6,0.03525,9e-05,1.56801]
[1777513983481,44.65,76347.64,286.6,0.03525,9e-05,1.56785]
[1777513983986,44.65,76348.12,286.6,0.03527,9e-05,1.56868]
[1777513987235,44.65,76353.15,286.6,0.0357,9e-05,1.58468]
[1777513992269,44.65,76351.29,286.6,0.03554,9e-05,1.57875]
[1777513997408,44.65,76351.45,286.6,0.03556,9e-05,1.57926]
[1777514003346,44.64,76351.53,286.6,0.03553,9e-05,1.57818]
[1777514008078,44.63,76351.7,286.6,0.03552,9e-05,1.57783]
[1777514011761,44.63,76351.71,286.6,0.03532,9e-05,1.56844]
[1777514013976,44.62,76351.8,286.6,0.03532,9e-05,1.56852]
[1777514014105,44.62,76351.8,286.6,0.03532,9e-05,1.56852]
[1777514015431,44.62,76357.2,286.6,0.03577,9e-05,1.5851]
[1777514016204,44.62,76357.2,286.6,0.03577,9e-05,1.5851]
[1777514017865,44.62,76357.72,286.6,0.03581,9e-05,1.58653]
[1777514021176,44.62,76361.3,286.6,0.03612,9e-05,1.59778]
[1777514025334,44.61,76360.92,286.6,0.03607,9e-05,1.5958]
[1777514025500,44.61,76360.39,286.6,0.03601,9e-05,1.59384]
[1777514028522,44.61,76373.28,286.6,0.03718,9e-05,1.63618]
[1777514029529,44.61,76378.77,286.6,0.03768,9e-05,1.65432]
[1777514032549,44.61,76383.15,286.6,0.03809,9e-05,1.66905]
[1777514036743,44.62,76382.76,286.6,0.03806,9e-05,1.66798]
[1777514040606,44.62,76390.21,286.6,0.03876,9e-05,1.69312]
[1777514040672,44.62,76390.21,286.6,0.03876,9e-05,1.69312]
[1777514041613,44.62,76400.8,286.6,0.03976,0.0001,1.72883]
[1777514043627,44.62,76405.03,286.6,0.04016,0.0001,1.74316]
[1777514048662,44.62,76405.51,286.6,0.0402,0.0001,1.74454]
[1777514050759,44.62,76405.47,286.6,0.04019,0.0001,1.74431]
[1777514050824,44.62,76405.47,286.6,0.04019,0.0001,1.74431]
[1777514051364,44.62,76405.47,286.6,0.04019,0.0001,1.74431]
[1777514051503,44.62,76405.47,286.6,0.04019,0.0001,1.74431]
[1777514051639,44.62,76405.47,286.6,0.04019,0.0001,1.74431]
[1777514051722,44.62,76405.47,286.6,0.04019,0.0001,1.74426]
[1777514052101,44.62,76405.47,286.6,0.04019,0.0001,1.74426]
[1777514052584,44.62,76405.47,286.6,0.04019,0.0001,1.74426]
[1777514052467,44.61,76420.57,286.6,0.04166,0.0001,1.79618]
[1777514053381,44.61,76428.42,286.6,0.04244,0.0001,1.82347]
[1777514053983,44.61,76428.42,286.6,0.04244,0.0001,1.82347]
[1777514055435,44.61,76425.88,286.6,0.04218,0.0001,1.81439]
[1777514055437,44.61,76425.88,286.6,0.04218,0.0001,1.81439]
[1777514055457,44.61,76425.88,286.6,0.04218,0.0001,1.81439]
[1777514056047,44.61,76427.99,286.6,0.04239,0.0001,1.82162]
[1777514058091,44.61,76424.7,286.6,0.04205,0.0001,1.80991]
[1777514060535,44.61,76421.64,286.6,0.04174,0.0001,1.79894]
[1777514063585,44.6,76419.43,286.6,0.04151,0.0001,1.79085]
[1777514063606,44.6,76419.43,286.6,0.04151,0.0001,1.79085]
[1777514063771,44.6,76412.56,286.6,0.04083,0.0001,1.76684]
[1777514065785,44.6,76401.7,286.6,0.03978,0.0001,1.72956]
[1777514067799,44.6,76395.46,286.6,0.03919,9e-05,1.70844]
[1777514069813,44.6,76391.11,286.6,0.03878,9e-05,1.69387]
[1777514071827,44.6,76385.79,286.6,0.03808,9e-05,1.66668]
[1777514074313,44.6,76382.42,286.6,0.03778,9e-05,1.6556]
[1777514074560,44.6,76382.42,286.6,0.03778,9e-05,1.6556]
[1777514074670,44.6,76382.42,286.6,0.03778,9e-05,1.6556]
[1777514075080,44.6,76380.62,286.6,0.03762,9e-05,1.64988]
[1777514075579,44.61,76360.07,286.6,0.03578,9e-05,1.5834]
[1777514075722,44.61,76360.07,286.6,0.03578,9e-05,1.5834]
[1777514075754,44.61,76360.07,286.6,0.03578,9e-05,1.5834]
[1777514078458,44.61,76352.69,286.6,0.03515,9e-05,1.56014]
[1777514078878,44.61,76346.39,286.6,0.03462,9e-05,1.54078]
[1777514080083,44.61,76346.39,286.6,0.03462,9e-05,1.54078]
[1777514080347,44.62,76340.58,286.6,0.03414,8e-05,1.5232]
[1777514082434,44.61,76329.69,286.6,0.03323,8e-05,1.48936]
[1777514086934,44.61,76325.15,286.6,0.03285,8e-05,1.47519]
[1777514088255,44.61,76325.15,286.6,0.03285,8e-05,1.47519]
[1777514088324,44.61,76324.0,286.6,0.03275,8e-05,1.47158]
[1777514089134,44.61,76324.0,286.6,0.03275,8e-05,1.47158]
[1777514089202,44.61,76324.19,286.6,0.03278,8e-05,1.47254]
[1777514095525,44.61,76323.88,286.6,0.03275,8e-05,1.47155]
[1777514095572,44.61,76323.88,286.6,0.03275,8e-05,1.47155]
[1777514095579,44.61,76323.88,286.6,0.03275,8e-05,1.47155]
[1777514095635,44.61,76320.67,286.6,0.03248,8e-05,1.46158]
[1777514096012,44.61,76320.67,286.6,0.03248,8e-05,1.46158]
[1777514096550,44.61,76320.67,286.6,0.03248,8e-05,1.46158]
[1777514096604,44.65,76346.72,286.6,0.03476,9e-05,1.54601]
[1777514097575,44.65,76346.72,286.6,0.03476,9e-05,1.54601]
[1777514097604,44.65,76362.2,286.6,0.03612,9e-05,1.59548]
[1777514098751,44.65,76365.73,286.6,0.03643,9e-05,1.60685]
[1777514099470,44.65,76365.73,286.6,0.03643,9e-05,1.60685]
[1777514099718,44.65,76365.73,286.6,0.03643,9e-05,1.60685]
[1777514101031,44.65,76361.19,286.6,0.03603,9e-05,1.59233]
[1777514101762,44.65,76361.19,286.6,0.03603,9e-05,1.59233]
[1777514102038,44.65,76361.19,286.6,0.03603,9e-05,1.59233]
[1777514104653,44.65,76359.77,286.6,0.03592,9e-05,1.58815]
[1777514104711,44.66,76361.74,286.6,0.0361,9e-05,1.59488]
[1777514110098,44.65,76363.78,286.6,0.03624,9e-05,1.60012]
[1777514111610,44.65,76363.78,286.6,0.03624,9e-05,1.60012]
[1777514111711,44.64,76364.0,286.6,0.03625,9e-05,1.6003]
[1777514114126,44.65,76369.35,286.6,0.03674,9e-05,1.61814]
[1777514119160,44.65,76373.31,286.6,0.03712,9e-05,1.63172]
[1777514124196,44.66,76374.8,286.6,0.03727,9e-05,1.63723]
[1777514127777,44.66,76374.72,286.6,0.03727,9e-05,1.63722]
[1777514128252,44.66,76374.94,286.6,0.03729,9e-05,1.63806]
[1777514128301,44.66,76359.1,286.6,0.03588,9e-05,1.58694]
[1777514130240,44.66,76356.09,286.6,0.03562,9e-05,1.57753]
[1777514131552,44.67,76355.52,286.6,0.03558,9e-05,1.57593]
[1777514132019,44.67,76355.12,286.6,0.03536,9e-05,1.56566]
[1777514132253,44.67,76348.39,286.6,0.03478,9e-05,1.54464]
[1777514133352,44.67,76348.39,286.6,0.03478,9e-05,1.54464]
[1777514133393,44.67,76342.07,286.6,0.03425,8e-05,1.52513]
[1777514134113,44.67,76342.07,286.6,0.03425,8e-05,1.52513]
[1777514134267,44.67,76340.53,286.6,0.03412,8e-05,1.5202]
[1777514134786,44.67,76340.53,286.6,0.03412,8e-05,1.5202]
[1777514135274,44.67,76337.94,286.6,0.0339,8e-05,1.51204]
[1777514138297,44.67,76331.89,286.6,0.03339,8e-05,1.49306]
[1777514140034,44.67,76332.92,286.6,0.03347,8e-05,1.49614]
[1777514140520,44.67,76332.92,286.6,0.03347,8e-05,1.49614]
[1777514146175,44.66,76332.82,286.6,0.03345,8e-05,1.49531]
[1777514146354,44.66,76332.32,286.6,0.0334,8e-05,1.49369]
[1777514147403,44.66,76332.32,286.6,0.0334,8e-05,1.49369]
[1777514147485,44.66,76332.01,286.6,0.03338,8e-05,1.49274]
[1777514153403,44.66,76327.64,286.6,0.033,8e-05,1.4789]
[1777514158507,44.66,76327.23,286.6,0.03296,8e-05,1.47742]
[1777514158762,44.66,76327.23,286.6,0.03296,8e-05,1.47742]
[1777514158794,44.65,76327.05,286.6,0.03295,8e-05,1.47682]
[1777514159415,44.65,76327.05,286.6,0.03295,8e-05,1.47682]
[1777514159444,44.65,76326.69,286.6,0.03292,8e-05,1.47572]
[1777514164480,44.65,76327.27,286.6,0.03296,8e-05,1.47718]
[1777514166684,44.65,76327.29,286.6,0.03296,8e-05,1.47718]
[1777514166696,44.65,76327.29,286.6,0.03296,8e-05,1.47718]
[1777514167502,44.65,76334.09,286.6,0.03352,8e-05,1.49788]
[1777514172537,44.65,76335.62,286.6,0.03363,8e-05,1.50211]
[1777514177571,44.64,76335.46,286.6,0.0336,8e-05,1.50113]
[1777514178579,44.64,76329.55,286.6,0.03311,8e-05,1.48289]
[1777514179586,44.64,76323.91,286.6,0.03265,8e-05,1.46565]
[1777514182790,44.64,76318.61,286.6,0.03222,8e-05,1.44955]
[1777514185632,44.64,76304.78,286.6,0.03112,8e-05,1.40835]
[1777514186639,44.64,76294.61,286.6,0.03033,8e-05,1.37865]
[1777514188653,44.64,76290.22,286.6,0.03,8e-05,1.36618]
[1777514193688,44.65,76290.18,286.6,0.02984,8e-05,1.35818]
[1777514198723,44.67,76287.99,286.6,0.02973,8e-05,1.35393]
[1777514203758,44.67,76286.81,286.6,0.02966,8e-05,1.3513]
[1777514208799,44.68,76273.87,286.6,0.02872,7e-05,1.31535]
[1777514213834,44.69,76275.8,286.6,0.02889,7e-05,1.32183]
[1777514214842,44.69,76269.11,286.6,0.0284,7e-05,1.30327]
[1777514215848,44.69,76263.12,286.6,0.02798,7e-05,1.28687]
[1777514217863,44.7,76256.25,286.6,0.0275,7e-05,1.26849]
[1777514218870,44.7,76247.8,286.6,0.02692,7e-05,1.24582]
[1777514220235,44.7,76247.8,287.2,0.02692,7e-05,1.24582]
[1777514220410,44.7,76247.8,287.2,0.02692,7e-05,1.24582]
[1777514220450,44.7,76247.8,287.2,0.02692,7e-05,1.24582]
[1777514221726,44.76,76246.15,287.2,0.02697,7e-05,1.24764]
[1777514224233,44.75,76248.18,287.2,0.02708,7e-05,1.25215]
[1777514226926,44.61,76243.27,287.2,0.02635,7e-05,1.22374]
[1777514228940,44.54,76238.81,287.2,0.02588,7e-05,1.20527]
[1777514230311,44.54,76238.81,287.8,0.02588,7e-05,1.20527]
[1777514230312,44.54,76238.81,287.8,0.02588,7e-05,1.20527]
[1777514230338,44.48,76238.55,287.8,0.0257,7e-05,1.19848]
[1777514235989,44.48,76238.4,287.8,0.02569,7e-05,1.19808]
[1777514241025,44.48,76245.03,287.8,0.02614,7e-05,1.21564]
[1777514242091,44.48,76245.03,287.8,0.02614,7e-05,1.21564]
[1777514242121,44.48,76245.03,287.8,0.02614,7e-05,1.21564]
[1777514242122,44.48,76245.03,287.8,0.02614,7e-05,1.21564]
[1777514242186,44.48,76250.41,287.8,0.02651,7e-05,1.23003]
[1777514243616,44.48,76250.41,289.3,0.02651,7e-05,1.23003]
[1777514245043,44.49,76249.56,289.3,0.02646,7e-05,1.2281]
[1777514245053,44.49,76244.66,289.3,0.02613,7e-05,1.21535]
[1777514250088,44.47,76244.54,289.3,0.02608,7e-05,1.21345]
[1777514255123,44.46,76247.73,289.3,0.0261,7e-05,1.2123]
[1777514259150,44.45,76255.06,289.3,0.02657,7e-05,1.23062]
[1777514260626,44.45,76255.06,289.3,0.02657,7e-05,1.23062]
[1777514264185,44.43,76247.52,289.3,0.026,7e-05,1.20867]
[1777514266204,44.42,76238.8,289.3,0.0254,7e-05,1.18502]
[1777514271239,44.41,76237.97,289.3,0.02531,7e-05,1.18147]
[1777514276274,44.39,76237.95,289.3,0.02527,7e-05,1.17982]
[1777514280917,44.39,76238.58,289.9,0.02529,7e-05,1.18067]
[1777514281309,44.38,76239.56,289.9,0.02535,7e-05,1.18297]
[1777514286346,44.38,76237.01,289.9,0.02518,7e-05,1.1763]
[1777514291381,44.38,76239.13,289.9,0.02532,7e-05,1.18184]
[1777514296416,44.38,76240.47,289.9,0.02541,7e-05,1.18535]
[1777514300444,44.38,76247.13,289.9,0.02586,7e-05,1.20291]
[1777514305479,44.38,76248.35,289.9,0.02594,7e-05,1.20615]
[1777514310514,44.38,76248.1,289.9,0.02592,7e-05,1.20548]
[1777514312528,44.38,76245.21,289.9,0.02556,7e-05,1.18987]
[1777514317563,44.38,76245.29,289.9,0.02557,7e-05,1.19008]
[1777514322597,44.38,76244.82,289.9,0.02554,7e-05,1.18884]
[1777514327634,44.38,76243.59,289.9,0.02546,7e-05,1.18561]
[1777514330655,44.38,76238.6,289.9,0.02512,7e-05,1.17256]
[1777514332402,44.38,76238.0,289.9,0.02508,7e-05,1.171]
[1777514332500,44.38,76238.0,289.9,0.02508,7e-05,1.171]
[1777514332681,44.38,76219.31,289.9,0.02387,6e-05,1.12311]
[1777514333911,44.38,76211.36,289.9,0.02337,6e-05,1.10319]
[1777514334695,44.38,76216.25,289.9,0.02368,6e-05,1.11542]
[1777514337665,44.38,76216.5,289.9,0.0237,6e-05,1.11604]
[1777514343758,44.38,76210.25,289.9,0.0233,6e-05,1.10043]
[1777514348793,44.38,76207.12,289.9,0.02311,6e-05,1.09268]
[1777514353828,44.38,76198.2,289.9,0.02257,6e-05,1.0708]
[1777514354835,44.38,76193.77,289.9,0.0223,6e-05,1.06005]
[1777514359870,44.38,76195.67,289.9,0.02241,6e-05,1.06465]
[1777514364736,44.38,76195.4,289.9,0.0224,6e-05,1.064]
[1777514366919,44.38,76202.22,289.9,0.02281,6e-05,1.08062]
[1777514371954,44.38,76205.71,289.9,0.02287,6e-05,1.08166]
[1777514373378,44.38,76205.99,289.9,0.02289,6e-05,1.08234]
[1777514379003,44.38,76205.85,289.9,0.02288,6e-05,1.082]
[1777514384039,44.38,76208.11,289.9,0.02302,6e-05,1.08756]
[1777514390398,44.38,76208.34,289.9,0.02303,6e-05,1.08813]
[1777514396435,44.38,76209.14,289.9,0.02308,6e-05,1.0901]
[1777514401424,44.38,76208.44,289.9,0.02304,6e-05,1.08837]
[1777514403172,44.38,76213.17,289.9,0.02333,6e-05,1.10009]
[1777514408208,44.38,76215.03,289.9,0.02345,6e-05,1.10472]
[1777514410250,44.38,76215.02,289.9,0.02345,6e-05,1.1047]
[1777514410381,44.38,76223.64,289.9,0.02399,6e-05,1.12635]
[1777514411235,44.38,76235.48,289.9,0.02476,7e-05,1.15661]
[1777514412145,44.38,76235.48,289.9,0.02476,7e-05,1.15661]
[1777514417278,44.38,76228.47,289.9,0.0243,6e-05,1.13862]
[1777514419292,44.38,76222.12,289.9,0.0239,6e-05,1.12251]
[1777514424327,44.38,76222.27,289.9,0.02391,6e-05,1.12289]
[1777514429362,44.38,76222.38,289.9,0.02391,6e-05,1.12317]
[1777514432383,44.38,76220.9,289.9,0.02366,6e-05,1.11175]
[1777514437417,44.38,76224.89,289.9,0.02392,6e-05,1.12179]
[1777514441446,44.38,76230.27,289.9,0.02426,6e-05,1.13544]
[1777514442452,44.38,76234.69,289.9,0.02455,7e-05,1.14675]
[1777514444467,44.38,76239.55,289.9,0.02487,7e-05,1.15927]
[1777514449502,44.38,76241.33,289.9,0.02498,7e-05,1.16388]
[1777514453533,44.38,76235.52,289.9,0.0246,7e-05,1.14888]
[1777514458568,44.38,76237.12,289.9,0.02471,7e-05,1.153]
[1777514463603,44.38,76237.18,289.9,0.02471,7e-05,1.15315]
[1777514468638,44.38,76245.44,289.9,0.02526,7e-05,1.17459]
[1777514470652,44.38,76250.12,289.9,0.02557,7e-05,1.18686]
[1777514475687,44.38,76254.93,289.9,0.02589,7e-05,1.19957]
[1777514478656,44.38,76255.85,289.9,0.02596,7e-05,1.20202]
[1777514483743,44.38,76255.96,289.9,0.02596,7e-05,1.20231]
[1777514488778,44.38,76256.13,289.9,0.02598,7e-05,1.20276]
[1777514491799,44.38,76247.0,289.9,0.0252,7e-05,1.17073]
[1777514495827,44.38,76253.7,289.9,0.02565,7e-05,1.1883]
[1777514501869,44.38,76253.92,289.9,0.02566,7e-05,1.18889]
[1777514505897,44.38,76258.63,289.9,0.02598,7e-05,1.20136]
[1777514508917,44.38,76270.98,289.9,0.02684,7e-05,1.23453]
[1777514510932,44.38,76277.47,289.9,0.0273,7e-05,1.25222]
[1777514515967,44.38,76275.66,289.9,0.02717,7e-05,1.24727]
[1777514517981,44.38,76270.13,289.9,0.02678,7e-05,1.23222]
[1777514521184,44.38,76269.24,289.9,0.02672,7e-05,1.22981]
[1777514522160,44.38,76287.91,289.9,0.02805,7e-05,1.28107]
[1777514522992,44.38,76287.91,289.9,0.02805,7e-05,1.28107]
[1777514528056,44.38,76286.71,289.9,0.02796,7e-05,1.27773]
[1777514530070,44.38,76280.82,289.9,0.02754,7e-05,1.26143]
[1777514535085,44.38,76281.33,289.9,0.02757,7e-05,1.26283]
[1777514540141,44.38,76281.23,289.9,0.02757,7e-05,1.26256]
[1777514545177,44.38,76281.06,289.9,0.02755,7e-05,1.26209]
[1777514550211,44.38,76280.67,289.9,0.02753,7e-05,1.26101]
[1777514552112,44.38,76280.67,289.9,0.02753,7e-05,1.26101]
[1777514557261,44.38,76289.81,289.9,0.02801,7e-05,1.278]
[1777514563303,44.38,76291.49,289.9,0.02814,7e-05,1.28269]
[1777514569142,44.38,76292.11,289.9,0.02818,7e-05,1.28442]
[1777514578408,44.38,76290.92,289.9,0.0281,7e-05,1.28109]
[1777514580423,44.38,76299.61,289.9,0.02874,7e-05,1.3055]
[1777514582464,44.38,76305.02,289.9,0.02914,8e-05,1.32086]
[1777514586159,44.38,76308.66,289.9,0.02942,8e-05,1.33126]
[1777514589513,44.38,76301.36,289.9,0.02887,7e-05,1.31045]
[1777514594547,44.38,76304.81,289.9,0.02912,8e-05,1.32026]
[1777514599583,44.38,76304.3,289.9,0.02909,8e-05,1.3188]
[1777514603200,44.38,76303.89,289.9,0.02906,8e-05,1.31764]
[1777514610660,44.38,76291.45,289.9,0.02813,7e-05,1.28257]
[1777514611667,44.38,76289.43,289.9,0.02781,7e-05,1.26859]
[1777514616702,44.38,76290.25,289.9,0.02787,7e-05,1.27086]
[1777514618716,44.38,76295.14,289.9,0.02823,7e-05,1.28449]
[1777514620228,44.38,76295.14,289.9,0.02823,7e-05,1.28449]
[1777514622743,44.38,76290.76,289.9,0.02791,7e-05,1.27228]
[1777514624758,44.38,76285.4,289.9,0.02752,7e-05,1.25745]
[1777514627577,44.38,76283.78,289.9,0.02741,7e-05,1.253]
[1777514627781,44.38,76274.6,289.9,0.02676,7e-05,1.22796]
[1777514628787,44.38,76266.44,289.9,0.02619,7e-05,1.20602]
[1777514631810,44.38,76256.56,289.9,0.02551,7e-05,1.17983]
[1777514634534,44.38,76257.68,289.9,0.02559,7e-05,1.18278]
[1777514634571,44.38,76257.68,289.9,0.02559,7e-05,1.18278]
[1777514639865,44.38,76257.58,289.9,0.02558,7e-05,1.18252]
[1777514644901,44.38,76264.09,289.9,0.02603,7e-05,1.19975]
[1777514645773,44.38,76264.09,289.9,0.02603,7e-05,1.19975]
[1777514650943,44.38,76257.52,289.9,0.02558,7e-05,1.18236]
[1777514655978,44.38,76257.2,289.9,0.02556,7e-05,1.18151]
[1777514661013,44.38,76256.39,289.9,0.0255,7e-05,1.17938]
[1777514662807,44.38,76258.64,289.9,0.02565,7e-05,1.18531]
[1777514668062,44.38,76261.43,289.9,0.02584,7e-05,1.19269]
[1777514673098,44.38,76261.28,289.9,0.02567,7e-05,1.18424]
[1777514676118,44.38,76267.46,289.9,0.02609,7e-05,1.20063]
[1777514679840,44.38,76271.3,289.9,0.02636,7e-05,1.2109]
[1777514684174,44.38,76264.8,289.9,0.02591,7e-05,1.19356]
[1777514685181,44.38,76250.23,289.9,0.02493,7e-05,1.15535]
[1777514686188,44.38,76242.67,289.9,0.02443,7e-05,1.13588]
[1777514691223,44.38,76240.44,289.9,0.02429,6e-05,1.13018]
[1777514696258,44.38,76241.25,289.9,0.02434,6e-05,1.13225]
[1777514696886,44.38,76241.25,289.9,0.02434,6e-05,1.13225]
[1777514702301,44.38,76241.32,289.9,0.02434,6e-05,1.13243]
[1777514707335,44.38,76241.31,289.9,0.02434,6e-05,1.1324]
[1777514712373,44.38,76241.7,289.9,0.02437,7e-05,1.1334]
[1777514713911,44.38,76241.7,289.9,0.02437,7e-05,1.1334]
[1777514718413,44.38,76229.58,289.9,0.02359,6e-05,1.10274]
[1777514723448,44.38,76228.48,289.9,0.02352,6e-05,1.09999]
[1777514725312,44.38,76228.48,289.9,0.02352,6e-05,1.09999]
[1777514731188,44.38,76225.91,289.9,0.02336,6e-05,1.09358]
[1777514736539,44.38,76226.53,289.9,0.02324,6e-05,1.08746]
[1777514738087,44.38,76226.53,289.9,0.02324,6e-05,1.08746]
[1777514739561,44.38,76232.79,289.9,0.02364,6e-05,1.10307]
[1777514743593,44.38,76239.35,289.9,0.02406,6e-05,1.1196]
[1777514748797,44.38,76243.12,289.9,0.0243,6e-05,1.12919]
[1777514755132,44.38,76241.32,289.9,0.02418,6e-05,1.1246]
[1777514760712,44.38,76244.03,289.9,0.02436,7e-05,1.13151]
[1777514765749,44.38,76246.0,289.9,0.02449,7e-05,1.13655]
[1777514770784,44.38,76248.01,289.9,0.02462,7e-05,1.14171]
[1777514772154,44.38,76248.01,289.9,0.02462,7e-05,1.14171]
[1777514777833,44.38,76245.62,289.9,0.02446,7e-05,1.13558]
[1777514782868,44.38,76247.42,289.9,0.02458,7e-05,1.14019]
[1777514787903,44.38,76250.32,289.9,0.02477,7e-05,1.14766]
[1777514789162,44.38,76250.32,289.9,0.02477,7e-05,1.14766]
[1777514794952,44.38,76253.98,289.9,0.02485,7e-05,1.1492]
[1777514799987,44.38,76255.22,289.9,0.02493,7e-05,1.15241]
[1777514805022,44.38,76257.01,289.9,0.02505,7e-05,1.15705]
[1777514806194,44.38,76257.01,289.9,0.02505,7e-05,1.15705]
[1777514812071,44.38,76258.41,289.9,0.02515,7e-05,1.1607]
[1777514813078,44.38,76264.48,289.9,0.02556,7e-05,1.17659]
[1777514818113,44.38,76257.78,289.9,0.0251,7e-05,1.15906]
[1777514821133,44.38,76262.88,289.9,0.02545,7e-05,1.17239]
[1777514823230,44.38,76262.61,289.9,0.02543,7e-05,1.17168]
[1777514829191,44.38,76254.2,289.9,0.02487,7e-05,1.14977]
[1777514834226,44.38,76246.2,289.9,0.02434,7e-05,1.1292]
[1777514835233,44.38,76238.11,289.9,0.02382,6e-05,1.10869]
[1777514840265,44.38,76234.29,289.9,0.02357,6e-05,1.0991]
[1777514846711,44.38,76237.51,289.9,0.02378,6e-05,1.10718]
[1777514852353,44.38,76235.48,289.9,0.02349,6e-05,1.09435]
[1777514856380,44.38,76228.88,289.9,0.02308,6e-05,1.07796]
[1777514857298,44.38,76228.88,289.9,0.02308,6e-05,1.07796]
[1777514859401,44.38,76235.2,289.9,0.02347,6e-05,1.09365]
[1777514860409,44.38,76250.78,289.9,0.02448,7e-05,1.13305]
[1777514861416,44.38,76259.08,289.9,0.02503,7e-05,1.15446]
[1777514866451,44.38,76259.94,289.9,0.02508,7e-05,1.1567]
[1777514871486,44.38,76259.97,289.9,0.02509,7e-05,1.15678]
[1777514874334,44.38,76259.86,289.9,0.02508,7e-05,1.15649]
[1777514879547,44.38,76261.4,289.9,0.02518,7e-05,1.1605]
[1777514884582,44.38,76261.48,289.9,0.02519,7e-05,1.16071]
[1777514889617,44.38,76261.09,289.9,0.02516,7e-05,1.15969]
[1777514891353,44.38,76261.09,289.9,0.02516,7e-05,1.15969]
[1777514891630,44.38,76266.33,289.9,0.02552,7e-05,1.17341]
[1777514896666,44.38,76264.97,289.9,0.02542,7e-05,1.16984]
[1777514901701,44.38,76263.75,289.9,0.02534,7e-05,1.16664]
[1777514905730,44.38,76268.52,289.9,0.02566,7e-05,1.17918]
[1777514908414,44.38,76268.58,289.9,0.02567,7e-05,1.17934]
[1777514909758,44.38,76260.58,289.9,0.02513,7e-05,1.15837]
[1777514912779,44.38,76258.57,289.9,0.02483,7e-05,1.14518]
[1777514917813,44.38,76260.18,289.9,0.02494,7e-05,1.14935]
[1777514922848,44.38,76259.96,289.9,0.02492,7e-05,1.14878]
[1777514925430,44.38,76259.57,289.9,0.0249,7e-05,1.14777]
[1777514930907,44.38,76258.26,289.9,0.02481,7e-05,1.14438]
[1777514934935,44.38,76251.52,289.9,0.02436,7e-05,1.12706]
[1777514935942,44.38,76243.92,289.9,0.02387,6e-05,1.10777]
[1777514941044,44.38,76242.45,289.9,0.02378,6e-05,1.10406]
[1777514941052,44.38,76242.45,289.9,0.02378,6e-05,1.10406]
[1777514946110,44.38,76238.89,289.9,0.02355,6e-05,1.09513]
[1777514951326,44.38,76239.22,289.9,0.02357,6e-05,1.09596]
[1777514951340,44.38,76239.22,289.9,0.02357,6e-05,1.09596]
[1777514952057,44.38,76247.64,289.9,0.02411,6e-05,1.11718]
[1777514957091,44.38,76250.44,289.9,0.02429,7e-05,1.1243]
[1777514962127,44.38,76248.82,289.9,0.02419,7e-05,1.12018]
[1777514967166,44.38,76249.17,289.9,0.02421,7e-05,1.12107]
[1777514972201,44.38,76255.07,289.9,0.02444,7e-05,1.12825]
[1777514974215,44.38,76259.83,289.9,0.02475,7e-05,1.14048]
[1777514977236,44.38,76265.82,289.9,0.02515,7e-05,1.15601]
[1777514982273,44.38,76269.26,289.9,0.02538,7e-05,1.165]
[1777514987308,44.38,76268.49,289.9,0.02533,7e-05,1.16298]
[1777514992343,44.38,76267.93,289.9,0.02529,7e-05,1.16152]
[1777514996371,44.38,76272.36,289.9,0.02559,7e-05,1.17314]
[1777515001406,44.38,76274.98,289.9,0.02577,7e-05,1.18006]
[1777515004426,44.38,76270.48,289.9,0.02546,7e-05,1.1682]
[1777515008455,44.38,76265.88,289.9,0.02515,7e-05,1.15617]
[1777515013490,44.38,76265.85,289.9,0.02515,7e-05,1.15609]
[1777515018734,44.38,76269.5,289.9,0.0254,7e-05,1.16563]
[1777515018735,44.38,76269.5,289.9,0.0254,7e-05,1.16563]
[1777515019531,44.38,76269.34,289.9,0.02538,7e-05,1.16509]
[1777515024568,44.38,76269.29,289.9,0.02537,7e-05,1.16437]
[1777515026582,44.37,76274.56,289.9,0.02572,7e-05,1.17799]
[1777515031616,44.37,76275.0,289.9,0.02556,7e-05,1.17034]
[1777515036652,44.36,76275.15,289.9,0.02556,7e-05,1.17009]
[1777515041687,44.35,76275.77,289.9,0.02558,7e-05,1.17109]
[1777515044708,44.35,76290.01,289.9,0.02656,7e-05,1.20865]
[1777515046722,44.35,76295.88,289.9,0.02697,7e-05,1.22415]
[1777515051757,44.34,76294.77,289.9,0.02686,7e-05,1.22004]
[1777515056792,44.33,76294.76,289.9,0.02683,7e-05,1.21895]
[1777515060820,44.32,76301.82,289.9,0.02731,7e-05,1.23736]
[1777515065856,44.3,76314.71,289.9,0.02822,7e-05,1.27188]
[1777515070891,44.29,76315.15,289.9,0.02822,7e-05,1.27161]
[1777515076932,44.27,76312.81,289.9,0.028,7e-05,1.26331]
[1777515081968,44.26,76315.43,289.9,0.02815,7e-05,1.26918]
[1777515087002,44.25,76315.2,289.9,0.0281,7e-05,1.26707]
[1777515092038,44.23,76313.92,289.9,0.02779,7e-05,1.25359]
[1777515097073,44.22,76318.21,289.9,0.02807,7e-05,1.26419]
[1777515102074,44.21,76316.96,289.9,0.02794,7e-05,1.25956]
[1777515107143,44.19,76318.86,289.9,0.02804,7e-05,1.2633]
[1777515107826,44.19,76318.86,289.9,0.02804,7e-05,1.2633]
[1777515108150,44.19,76323.23,289.9,0.02836,7e-05,1.27531]
[1777515113185,44.19,76324.66,289.9,0.02847,8e-05,1.27934]
[1777515115775,44.19,76325.26,289.9,0.02851,8e-05,1.28104]
[1777515120321,44.19,76322.49,289.9,0.0283,7e-05,1.27323]
[1777515120325,44.19,76322.49,289.9,0.0283,7e-05,1.27323]
[1777515120421,44.19,76312.59,289.9,0.02757,7e-05,1.24559]
[1777515121241,44.19,76306.59,289.9,0.02713,7e-05,1.22881]
[1777515126276,44.18,76309.43,289.9,0.02731,7e-05,1.23553]
[1777515132132,44.17,76309.98,289.9,0.02733,7e-05,1.23635]
[1777515134334,44.16,76304.41,289.9,0.0269,7e-05,1.21992]
[1777515139369,44.15,76297.27,289.9,0.02637,7e-05,1.19975]
[1777515140376,44.15,76289.54,289.9,0.02582,7e-05,1.17867]
[1777515145412,44.14,76287.58,289.9,0.02567,7e-05,1.17283]
[1777515150446,44.14,76287.68,289.9,0.02566,7e-05,1.17247]
[1777515155482,44.13,76287.72,289.9,0.02548,7e-05,1.1639]
[1777515160517,44.13,76287.94,289.9,0.02548,7e-05,1.16392]
[1777515162530,44.12,76292.96,289.9,0.02582,7e-05,1.17701]
[1777515164545,44.12,76298.25,289.9,0.02618,7e-05,1.19089]
[1777515167944,44.12,76298.22,289.9,0.02617,7e-05,1.19049]
[1777515168573,44.12,76296.59,289.9,0.02605,7e-05,1.18596]
[1777515173608,44.12,76295.66,289.9,0.02599,7e-05,1.18347]
[1777515178642,44.12,76291.86,289.9,0.02572,7e-05,1.17334]
[1777515183678,44.12,76291.99,289.9,0.02573,7e-05,1.17369]
[1777515188713,44.12,76293.43,289.9,0.02583,7e-05,1.17752]
[1777515188910,44.12,76293.43,289.9,0.02583,7e-05,1.17752]
[1777515189719,44.11,76293.59,289.9,0.02584,7e-05,1.17781]
[1777515194755,44.11,76291.55,289.9,0.02568,7e-05,1.17176]
[1777515199790,44.1,76291.04,289.9,0.02563,7e-05,1.16979]
[1777515205833,44.1,76284.04,289.9,0.02513,7e-05,1.1507]
[1777515206840,44.1,76279.37,289.9,0.02482,7e-05,1.13842]
[1777515209861,44.09,76271.65,289.9,0.0243,7e-05,1.11828]
[1777515210868,44.09,76263.91,289.9,0.02379,6e-05,1.09851]
[1777515212882,44.09,76261.61,289.9,0.02348,6e-05,1.0849]
[1777515217918,44.09,76261.49,289.9,0.02347,6e-05,1.0846]
[1777515222953,44.09,76264.04,289.9,0.02364,6e-05,1.09101]
[1777515227988,44.09,76264.97,289.9,0.0237,6e-05,1.09336]
[1777515233341,44.09,76263.63,289.9,0.02361,6e-05,1.08998]
[1777515239065,44.09,76263.27,289.9,0.02359,6e-05,1.08907]
[1777515244100,44.09,76263.61,289.9,0.02361,6e-05,1.08993]
[1777515244967,44.09,76263.61,289.9,0.02361,6e-05,1.08993]
[1777515245107,44.09,76263.31,289.9,0.02359,6e-05,1.08917]
[1777515250141,44.09,76263.78,289.9,0.02362,6e-05,1.09036]
[1777515254170,44.09,76271.97,289.9,0.02415,7e-05,1.11116]
[1777515259205,44.09,76274.0,289.9,0.02429,7e-05,1.11636]
[1777515261219,44.09,76279.07,289.9,0.02462,7e-05,1.12943]
[1777515266254,44.09,76277.31,289.9,0.02451,7e-05,1.12488]
[1777515271289,44.09,76279.88,289.9,0.02451,7e-05,1.12354]
[1777515276324,44.09,76279.89,289.9,0.02451,7e-05,1.12357]
[1777515281359,44.09,76280.13,289.9,0.02453,7e-05,1.12419]
[1777515286394,44.09,76280.41,289.9,0.02455,7e-05,1.12491]
[1777515291429,44.09,76285.09,289.9,0.02486,7e-05,1.13705]
[1777515296464,44.09,76285.62,289.9,0.0249,7e-05,1.13843]
[1777515301500,44.09,76270.89,289.9,0.02392,7e-05,1.10052]
[1777515302506,44.09,76262.28,289.9,0.02336,6e-05,1.07879]
[1777515307542,44.09,76262.17,289.9,0.02336,6e-05,1.07852]
[1777515312577,44.09,76262.09,289.9,0.02335,6e-05,1.07832]
[1777515317612,44.09,76262.37,289.9,0.02337,6e-05,1.07902]
[1777515322647,44.09,76260.56,289.9,0.02325,6e-05,1.07449]
[1777515327682,44.09,76260.83,289.9,0.02327,6e-05,1.07516]
[1777515332717,44.09,76260.84,289.9,0.02311,6e-05,1.06743]
[1777515337751,44.09,76261.82,289.9,0.02317,6e-05,1.06987]
[1777515342787,44.09,76264.84,289.9,0.02337,6e-05,1.07741]
[1777515346817,44.09,76254.62,289.9,0.02272,6e-05,1.05204]
[1777515349838,44.09,76249.42,289.9,0.02239,6e-05,1.0393]
[1777515354872,44.09,76250.08,289.9,0.02244,6e-05,1.04091]
[1777515360915,44.09,76251.53,289.9,0.02253,6e-05,1.04446]
[1777515362929,44.09,76256.34,289.9,0.02283,6e-05,1.05628]
[1777515364943,44.09,76261.22,289.9,0.02314,6e-05,1.06838]
[1777515369978,44.09,76265.24,289.9,0.02339,6e-05,1.07842]
[1777515373689,44.09,76266.03,289.9,0.02344,6e-05,1.0804]
[1777515376357,44.09,76270.94,289.9,0.02376,7e-05,1.09277]
[1777515379283,44.09,76270.18,289.9,0.02371,6e-05,1.09085]
[1777515381167,44.09,76269.62,289.9,0.02368,6e-05,1.08944]
[1777515385499,44.09,76274.15,289.9,0.02397,7e-05,1.10092]
[1777515388368,44.09,76275.41,289.9,0.02405,7e-05,1.10413]
[1777515391623,44.09,76280.84,289.9,0.02441,7e-05,1.11805]
[1777515396813,44.09,76282.65,289.9,0.02437,7e-05,1.11473]
[1777515398178,44.09,76290.74,289.9,0.02491,7e-05,1.13568]
[1777515401199,44.09,76295.76,289.9,0.02525,7e-05,1.14882]
[1777515403214,44.09,76300.18,289.9,0.02556,7e-05,1.16049]
[1777515408249,44.09,76299.95,289.9,0.02554,7e-05,1.15988]
[1777515413283,44.09,76297.49,289.9,0.02537,7e-05,1.15338]
[1777515418318,44.09,76300.32,289.9,0.02557,7e-05,1.16086]
[1777515423354,44.09,76304.24,289.9,0.02584,7e-05,1.17128]
[1777515428389,44.09,76307.4,289.9,0.02606,7e-05,1.17973]
[1777515432417,44.09,76298.09,289.9,0.02541,7e-05,1.15496]
[1777515437452,44.09,76294.97,289.9,0.0252,7e-05,1.14675]
[1777515441481,44.09,76288.57,289.9,0.02477,7e-05,1.13003]
[1777515445509,44.09,76283.91,289.9,0.02445,7e-05,1.11798]
[1777515450544,44.09,76286.23,289.9,0.02461,7e-05,1.12397]
[1777515456586,44.09,76285.96,289.9,0.02442,7e-05,1.11527]
[1777515461621,44.09,76283.43,289.9,0.02426,7e-05,1.10877]
[1777515463635,44.09,76271.21,289.9,0.02345,6e-05,1.07776]
[1777515468669,44.09,76268.37,289.9,0.02327,6e-05,1.07065]
[1777515469677,44.09,76259.86,289.9,0.02273,6e-05,1.04954]
[1777515471691,44.09,76254.97,289.9,0.02243,6e-05,1.03756]
[1777515476726,44.09,76254.43,289.9,0.02239,6e-05,1.03624]
[1777515480871,44.09,76249.89,289.9,0.02211,6e-05,1.02522]
[1777515481761,44.09,76242.94,289.9,0.02169,6e-05,1.00851]
[1777515486796,44.09,76239.35,289.9,0.02147,6e-05,0.99996]
[1777515491831,44.09,76240.72,289.9,0.02155,6e-05,1.00322]
[1777515493845,44.09,76247.57,289.9,0.02197,6e-05,1.01962]
[1777515498880,44.09,76248.16,289.9,0.02201,6e-05,1.02104]
[1777515503915,44.09,76248.46,289.9,0.02202,6e-05,1.02176]
[1777515504922,44.09,76244.1,289.9,0.02176,6e-05,1.01129]
[1777515510050,44.09,76241.42,289.9,0.0216,6e-05,1.00489]
[1777515511971,44.09,76237.9,289.9,0.02123,6e-05,0.98906]
[1777515517087,44.09,76237.36,289.9,0.0212,6e-05,0.98779]
[1777515523050,44.09,76237.02,289.9,0.02118,6e-05,0.98699]
[1777515528085,44.09,76237.23,289.9,0.02119,6e-05,0.98749]
[1777515533120,44.09,76237.29,289.9,0.0212,6e-05,0.98763]
[1777515538154,44.09,76237.16,289.9,0.02119,6e-05,0.98732]
[1777515543189,44.09,76236.88,289.9,0.02117,6e-05,0.98666]
[1777515544197,44.09,76231.39,289.9,0.02085,6e-05,0.97381]
[1777515549232,44.09,76230.92,289.9,0.02082,6e-05,0.97272]
[1777515554267,44.09,76227.92,289.9,0.02065,6e-05,0.96575]
[1777515559302,44.09,76226.77,289.9,0.02058,6e-05,0.9631]
[1777515565344,44.09,76227.37,289.9,0.02061,6e-05,0.96448]
[1777515570379,44.09,76228.19,289.9,0.02066,6e-05,0.96638]
[1777515575414,44.09,76229.37,289.9,0.02058,6e-05,0.96176]
[1777515580449,44.09,76230.23,289.9,0.02063,6e-05,0.96375]
[1777515586024,44.09,76230.15,289.9,0.02063,6e-05,0.96357]
[1777515588505,44.09,76222.4,289.9,0.02018,6e-05,0.94577]
[1777515593540,44.09,76224.4,289.9,0.02029,6e-05,0.95033]
[1777515598574,44.09,76225.79,289.9,0.02037,6e-05,0.95352]
[1777515603610,44.09,76219.96,289.9,0.02004,6e-05,0.94021]
[1777515608645,44.09,76219.22,289.9,0.02,6e-05,0.93853]
[1777515613680,44.09,76222.42,289.9,0.02018,6e-05,0.94581]
[1777515618715,44.09,76219.84,289.9,0.02003,6e-05,0.93994]
[1777515622743,44.09,76208.68,289.9,0.01941,6e-05,0.91487]
[1777515624286,44.09,76208.68,289.9,0.01941,6e-05,0.91487]
[1777515624561,44.09,76206.22,289.9,0.01927,5e-05,0.90941]
[1777515624622,44.09,76206.22,289.9,0.01927,5e-05,0.90941]
[1777515624757,44.09,76188.46,289.9,0.01832,5e-05,0.87074]
[1777515625764,44.09,76180.37,289.9,0.0179,5e-05,0.85355]
[1777515626575,44.09,76180.37,289.9,0.0179,5e-05,0.85355]
[1777515627003,44.09,76180.37,289.9,0.0179,5e-05,0.85355]
[1777515627698,44.09,76177.38,289.9,0.01774,5e-05,0.84726]
[1777515627801,44.09,76172.12,289.9,0.01748,5e-05,0.83629]
[1777515628789,44.09,76167.51,289.9,0.01724,5e-05,0.82677]
[1777515632767,44.09,76167.8,289.9,0.01713,5e-05,0.82069]
[1777515634828,44.09,76167.92,289.9,0.01713,5e-05,0.82093]
[1777515639868,44.09,76171.51,289.9,0.01731,5e-05,0.82831]
[1777515643631,44.09,76169.97,289.9,0.01723,5e-05,0.82514]
[1777515643896,44.09,76157.37,289.9,0.01661,5e-05,0.79954]
[1777515644903,44.09,76149.28,289.9,0.01623,5e-05,0.78344]
[1777515648424,44.09,76149.34,289.9,0.01623,5e-05,0.78355]
[1777515649808,44.09,76149.65,289.9,0.01624,5e-05,0.78417]
[1777515651951,44.09,76142.22,289.9,0.01589,5e-05,0.76959]
[1777515653631,44.09,76139.23,289.9,0.01575,5e-05,0.76378]
[1777515662024,44.09,76139.55,289.9,0.01577,5e-05,0.7644]
[1777515666057,44.09,76134.69,289.9,0.01554,5e-05,0.75503]
[1777515667067,44.09,76129.25,289.9,0.0153,5e-05,0.74464]
[1777515672102,44.09,76131.57,289.9,0.0154,5e-05,0.74906]
[1777515672435,44.09,76131.57,289.9,0.0154,5e-05,0.74906]
[1777515672681,44.09,76131.57,289.9,0.0154,5e-05,0.74906]
[1777515678144,44.09,76136.11,289.9,0.01561,5e-05,0.75776]
[1777515681165,44.09,76143.61,289.9,0.01596,5e-05,0.7723]
[1777515686200,44.09,76141.14,289.9,0.01584,5e-05,0.76748]
[1777515688214,44.09,76135.74,289.9,0.01559,5e-05,0.75704]
[1777515693249,44.09,76133.73,289.9,0.01538,5e-05,0.74689]
[1777515698308,44.09,76134.9,289.9,0.01543,5e-05,0.74912]
[1777515701329,44.09,76141.95,289.9,0.01575,5e-05,0.76268]
[1777515702336,44.09,76148.72,289.9,0.01607,5e-05,0.77588]
[1777515703344,44.09,76142.33,289.9,0.01577,5e-05,0.76341]
[1777515708382,44.09,76142.02,289.9,0.01576,5e-05,0.76281]
[1777515713417,44.09,76141.66,289.9,0.01574,5e-05,0.76212]
[1777515718452,44.09,76142.12,289.9,0.01576,5e-05,0.76301]
[1777515723487,44.09,76140.21,289.9,0.01567,5e-05,0.75931]
[1777515728521,44.09,76143.49,289.9,0.01583,5e-05,0.76566]
[1777515733556,44.09,76147.21,289.9,0.016,5e-05,0.77292]
[1777515738591,44.09,76150.63,289.9,0.01616,5e-05,0.77963]
[1777515743626,44.09,76150.52,289.9,0.01616,5e-05,0.77942]
[1777515749669,44.09,76150.54,289.9,0.01616,5e-05,0.77945]
[1777515755711,44.09,76151.55,289.9,0.01608,5e-05,0.77498]
[1777515760745,44.09,76145.64,289.9,0.0158,5e-05,0.76345]
[1777515764777,44.09,76140.89,289.9,0.01558,5e-05,0.75427]
[1777515769812,44.09,76141.35,289.9,0.0156,5e-05,0.75516]
[1777515770820,44.09,76148.47,289.9,0.01593,5e-05,0.76895]
[1777515775854,44.09,76148.84,289.9,0.01595,5e-05,0.76968]
[1777515780889,44.09,76151.16,289.9,0.01606,5e-05,0.77422]
[1777515781896,44.09,76155.55,289.9,0.01627,5e-05,0.78286]
[1777515786931,44.09,76155.26,289.9,0.01625,5e-05,0.78229]
[1777515791966,44.09,76155.47,289.9,0.01626,5e-05,0.78271]
[1777515797001,44.09,76157.38,289.9,0.01635,5e-05,0.78649]
[1777515802036,44.09,76159.32,289.9,0.01645,5e-05,0.79035]
[1777515807071,44.09,76160.52,289.9,0.0165,5e-05,0.79275]
[1777515812106,44.09,76160.29,289.9,0.01636,5e-05,0.78575]
[1777515817141,44.09,76159.75,289.9,0.01634,5e-05,0.78468]
[1777515822176,44.09,76161.32,289.9,0.01641,5e-05,0.7878]
[1777515826203,44.09,76166.81,289.9,0.01668,5e-05,0.79878]
[1777515829224,44.09,76171.15,289.9,0.01689,5e-05,0.80755]
[1777515831240,44.09,76177.86,289.9,0.01723,5e-05,0.82126]
[1777515836275,44.09,76181.42,289.9,0.01741,5e-05,0.8286]
[1777515837282,44.09,76176.97,289.9,0.01718,5e-05,0.81943]
[1777515842318,44.09,76169.58,289.9,0.01681,5e-05,0.80437]
[1777515847353,44.09,76163.65,289.9,0.01653,5e-05,0.79245]
[1777515852388,44.09,76162.58,289.9,0.01647,5e-05,0.79031]
[1777515855409,44.09,76170.73,289.9,0.01687,5e-05,0.8067]
[1777515860444,44.09,76180.25,289.9,0.01735,5e-05,0.82618]
[1777515861451,44.09,76186.03,289.9,0.01764,5e-05,0.83819]
[1777515864472,44.09,76179.74,289.9,0.01732,5e-05,0.82513]
[1777515868501,44.09,76184.76,289.9,0.01758,5e-05,0.83554]
[1777515873536,44.09,76194.92,289.9,0.01796,5e-05,0.85002]
[1777515874542,44.09,76199.91,289.9,0.01822,5e-05,0.86062]
[1777515878570,44.09,76207.19,289.9,0.01861,5e-05,0.87626]
[1777515881591,44.09,76215.22,289.9,0.01905,5e-05,0.89377]
[1777515882599,44.09,76221.55,289.9,0.0194,6e-05,0.90775]
[1777515886627,44.09,76232.18,289.9,0.01999,6e-05,0.93161]
[1777515887638,44.09,76237.08,289.9,0.02028,6e-05,0.94277]
[1777515892673,44.09,76239.97,289.9,0.02044,6e-05,0.9494]
[1777515895255,44.09,76239.25,289.9,0.0204,6e-05,0.94775]
[1777515895694,44.09,76228.32,289.9,0.01978,6e-05,0.92289]
[1777515899708,44.09,76225.41,289.9,0.01961,6e-05,0.91636]
[1777515900153,44.09,76225.41,289.9,0.01961,6e-05,0.91636]
[1777515904876,44.09,76226.24,289.9,0.01966,6e-05,0.91822]
[1777515906007,44.09,76225.26,289.9,0.0196,6e-05,0.91603]
[1777515906771,44.09,76215.38,289.9,0.01906,5e-05,0.89412]
[1777515907777,44.09,76210.98,289.9,0.01882,5e-05,0.88449]
[1777515908785,44.09,76205.46,289.9,0.01852,5e-05,0.87252]
[1777515910245,44.09,76205.46,289.9,0.01852,5e-05,0.87252]
[1777515915834,44.09,76207.19,289.9,0.01861,5e-05,0.87626]
[1777515920869,44.09,76207.22,289.9,0.01861,5e-05,0.87633]
[1777515926701,44.09,76201.04,289.9,0.01828,5e-05,0.86303]
[1777515926702,44.09,76201.04,289.9,0.01828,5e-05,0.86303]
[1777515928925,44.09,76194.09,289.9,0.01792,5e-05,0.84827]
[1777515932953,44.09,76193.01,289.9,0.01772,5e-05,0.83914]
[1777515937987,44.09,76195.88,289.9,0.01787,5e-05,0.84517]
[1777515944031,44.09,76191.33,289.9,0.01764,5e-05,0.83563]
[1777515946045,44.09,76186.78,289.9,0.01741,5e-05,0.82617]
[1777515951080,44.09,76187.16,289.9,0.01742,5e-05,0.82695]
[1777515956115,44.09,76187.28,289.9,0.01743,5e-05,0.8272]
[1777515961149,44.09,76189.13,289.9,0.01753,5e-05,0.83104]
[1777515964171,44.09,76194.89,289.9,0.01782,5e-05,0.84309]
[1777515965178,44.09,76189.55,289.9,0.01755,5e-05,0.83192]
[1777515970213,44.09,76186.11,289.9,0.01737,5e-05,0.82478]
[1777515972227,44.09,76177.56,289.9,0.01694,5e-05,0.80725]
[1777515974241,44.09,76173.24,289.9,0.01673,5e-05,0.79851]
[1777515979276,44.09,76172.6,289.9,0.0167,5e-05,0.79722]
[1777515980668,44.09,76172.6,289.9,0.0167,5e-05,0.79722]
[1777515981828,44.09,76170.61,289.9,0.0166,5e-05,0.79322]
[1777515987333,44.09,76174.81,289.9,0.01681,5e-05,0.80168]
[1777515992368,44.09,76174.74,289.9,0.01667,5e-05,0.7949]
[1777515997403,44.09,76172.14,289.9,0.01654,5e-05,0.78968]
[1777516002438,44.09,76174.8,289.9,0.01667,5e-05,0.79502]
[1777516007473,44.09,76177.35,289.9,0.0168,5e-05,0.80016]
[1777516012507,44.09,76177.48,289.9,0.0168,5e-05,0.80042]
[1777516017543,44.09,76174.5,289.9,0.01666,5e-05,0.79442]
[1777516023585,44.09,76174.89,289.9,0.01668,5e-05,0.7952]
[1777516028620,44.09,76174.43,289.9,0.01665,5e-05,0.79428]
[1777516030634,44.09,76167.91,289.9,0.01634,5e-05,0.78125]
[1777516033655,44.09,76155.87,289.9,0.01577,5e-05,0.75765]
[1777516034662,44.09,76150.96,289.9,0.01554,5e-05,0.74818]
[1777516035669,44.09,76134.11,289.9,0.01478,4e-05,0.71639]
[1777516036676,44.09,76121.72,289.9,0.01424,4e-05,0.69371]
[1777516039298,44.09,76122.14,289.9,0.01425,4e-05,0.69447]
[1777516044732,44.09,76127.94,289.9,0.01451,4e-05,0.70503]
[1777516046109,44.09,76128.99,289.9,0.01455,4e-05,0.70695]
[1777516047324,44.09,76128.16,289.9,0.01451,4e-05,0.70543]
[1777516051780,44.09,76123.26,289.9,0.01418,4e-05,0.69042]
[1777516056816,44.09,76123.18,289.9,0.01418,4e-05,0.69028]
[1777516061850,44.09,76124.03,289.9,0.01422,4e-05,0.69181]
[1777516066886,44.09,76127.35,289.9,0.01436,4e-05,0.69783]
[1777516071921,44.09,76126.75,289.9,0.01433,4e-05,0.69674]
[1777516076959,44.09,76129.15,289.9,0.01444,4e-05,0.70111]
[1777516081995,44.09,76129.41,289.9,0.01445,4e-05,0.70159]
[1777516087030,44.09,76127.99,289.9,0.01439,4e-05,0.699]
[1777516092067,44.09,76131.87,289.9,0.01456,4e-05,0.70609]
[1777516097782,44.09,76131.93,289.9,0.01456,4e-05,0.7062]
[1777516100123,44.09,76137.91,289.9,0.01482,4e-05,0.71724]
[1777516100883,44.09,76137.91,289.9,0.01482,4e-05,0.71724]
[1777516106164,44.09,76140.5,289.9,0.01494,4e-05,0.72207]
[1777516111200,44.09,76144.07,289.9,0.01497,4e-05,0.72249]
[1777516116235,44.09,76143.21,289.9,0.01493,4e-05,0.72088]
[1777516121270,44.09,76143.67,289.9,0.01495,4e-05,0.72174]
[1777516121903,44.09,76143.67,289.9,0.01495,4e-05,0.72174]
[1777516127312,44.09,76143.58,289.9,0.01495,4e-05,0.72157]
[1777516132700,44.09,76139.54,289.9,0.01477,4e-05,0.71405]
[1777516132701,44.09,76139.54,289.9,0.01477,4e-05,0.71405]
[1777516138389,44.09,76136.76,289.9,0.01465,4e-05,0.70892]
[1777516143925,44.09,76141.62,289.9,0.01486,4e-05,0.71792]
[1777516148595,44.09,76144.8,289.9,0.01501,4e-05,0.72386]
[1777516154501,44.09,76144.51,289.9,0.01499,4e-05,0.72331]
[1777516159536,44.09,76145.1,289.9,0.01502,4e-05,0.72442]
[1777516164572,44.09,76145.23,289.9,0.01502,5e-05,0.72466]
[1777516169606,44.09,76145.23,289.9,0.01502,5e-05,0.72466]
[1777516172628,44.09,76142.35,289.9,0.01477,4e-05,0.71305]
[1777516173701,44.09,76142.35,289.9,0.01477,4e-05,0.71305]
[1777516176655,44.09,76136.2,289.9,0.0145,4e-05,0.70172]
[1777516178669,44.09,76131.92,289.9,0.01431,4e-05,0.69392]
[1777516183705,44.09,76131.43,289.9,0.01429,4e-05,0.69303]
[1777516188740,44.09,76130.98,289.9,0.01427,4e-05,0.69221]
[1777516191761,44.09,76125.81,289.9,0.01405,4e-05,0.6829]
[1777516196457,44.09,76129.67,289.9,0.01422,4e-05,0.68984]
[1777516196882,44.09,76108.14,289.9,0.01332,4e-05,0.65181]
[1777516197807,44.09,76088.08,289.9,0.01252,4e-05,0.61789]
[1777516198814,44.09,76094.05,289.9,0.01275,4e-05,0.62784]
[1777516199643,44.09,76094.05,289.9,0.01275,4e-05,0.62784]
[1777516202241,44.09,76094.51,289.9,0.01277,4e-05,0.62861]
[1777516204359,44.09,76092.23,289.9,0.01268,4e-05,0.62479]
[1777516204856,44.09,76087.91,289.9,0.01252,4e-05,0.61761]
[1777516206623,44.09,76088.92,289.9,0.01256,4e-05,0.61928]
[1777516209892,44.09,76080.09,289.9,0.01222,4e-05,0.60478]
[1777516214550,44.09,76076.96,289.9,0.0121,4e-05,0.59971]
[1777516215473,44.09,76077.83,289.9,0.01213,4e-05,0.60111]
[1777516216865,44.09,76075.69,289.9,0.01205,4e-05,0.59766]
[1777516220691,44.09,76074.51,289.9,0.01201,4e-05,0.59576]
[1777516220693,44.09,76074.51,289.9,0.01201,4e-05,0.59576]
[1777516220969,44.09,76073.92,289.9,0.01199,4e-05,0.59481]
[1777516222983,44.09,76062.51,289.9,0.01157,4e-05,0.57671]
[1777516223989,44.09,76055.79,289.9,0.01133,4e-05,0.56627]
[1777516224997,44.09,76045.79,289.9,0.01098,3e-05,0.551]
[1777516227011,44.09,76040.8,289.9,0.01081,3e-05,0.54351]
[1777516228901,44.09,76032.0,289.9,0.01052,3e-05,0.5305]
[1777516229044,44.09,76022.4,289.9,0.0102,3e-05,0.51659]
[1777516230046,44.09,75994.91,289.9,0.00935,3e-05,0.4784]
[1777516231053,44.09,75981.04,289.9,0.00885,3e-05,0.45541]
[1777516234014,44.09,75973.71,289.9,0.00864,3e-05,0.446]
[1777516234074,44.09,75968.67,289.9,0.0085,3e-05,0.43962]
[1777516235722,44.09,75960.94,289.9,0.00829,3e-05,0.42999]
[1777516236962,44.09,75934.62,289.9,0.00761,3e-05,0.39848]
[1777516237407,44.09,75922.19,289.9,0.0073,2e-05,0.38428]
[1777516239913,44.09,75918.38,289.9,0.00721,2e-05,0.38001]
[1777516240385,44.09,75919.88,289.9,0.00725,2e-05,0.38169]
[1777516240463,44.09,75919.88,289.9,0.00725,2e-05,0.38169]
[1777516241015,44.09,75919.88,289.9,0.00725,2e-05,0.38169]
[1777516242017,44.09,75923.04,289.9,0.00732,2e-05,0.38524]
[1777516241128,44.09,75932.96,289.9,0.00757,2e-05,0.39656]
[1777516242180,44.09,75932.96,289.9,0.00757,2e-05,0.39656]
[1777516242512,44.09,75932.96,289.9,0.00757,2e-05,0.39656]
[1777516243142,44.09,75918.09,289.9,0.00721,2e-05,0.37969]
[1777516244149,44.09,75911.52,289.9,0.00705,2e-05,0.37243]
[1777516245156,44.09,75906.24,289.9,0.00693,2e-05,0.36667]
[1777516247172,44.09,75899.67,289.9,0.00678,2e-05,0.35962]
[1777516248185,44.09,75890.48,289.9,0.00657,2e-05,0.34994]
[1777516249104,44.09,75890.48,289.9,0.00657,2e-05,0.34994]
[1777516249882,44.09,75890.48,289.9,0.00657,2e-05,0.34994]
[1777516249957,44.09,75879.2,289.9,0.00633,2e-05,0.33836]
[1777516250221,44.09,75856.45,289.9,0.00586,2e-05,0.31598]
[1777516252269,44.09,75844.78,289.9,0.00563,2e-05,0.30498]
[1777516254283,44.09,75824.01,289.9,0.00524,2e-05,0.28622]
[1777516255290,44.09,75817.56,289.9,0.00513,2e-05,0.28059]
[1777516259005,44.09,75794.2,289.9,0.00473,2e-05,0.261]
[1777516259327,44.09,75784.57,289.9,0.00457,2e-05,0.25326]
[1777516260340,44.09,75777.08,289.9,0.00446,2e-05,0.24738]
[1777516261790,44.09,75777.08,289.9,0.00446,2e-05,0.24738]
[1777516261943,44.09,75793.28,289.9,0.00472,2e-05,0.26025]
[1777516262543,44.09,75793.28,289.9,0.00472,2e-05,0.26025]
[1777516262613,44.09,75805.64,289.9,0.00492,2e-05,0.27044]
[1777516263375,44.09,75794.12,289.9,0.00473,2e-05,0.26093]
[1777516268414,44.09,75792.46,289.9,0.0047,2e-05,0.25958]
[1777516270429,44.09,75810.66,289.9,0.00501,2e-05,0.27468]
[1777516271437,44.09,75826.42,289.9,0.00529,2e-05,0.28834]
[1777516275465,44.09,75832.93,289.9,0.00541,2e-05,0.29416]
[1777516278487,44.09,75854.03,289.9,0.00581,2e-05,0.31367]
[1777516279757,44.09,75863.82,289.9,0.00601,2e-05,0.32309]
[1777516280926,44.09,75856.66,289.9,0.00586,2e-05,0.31618]
[1777516281508,44.09,75846.35,289.9,0.00566,2e-05,0.30644]
[1777516283525,44.09,75840.51,289.9,0.00555,2e-05,0.30104]
[1777516284533,44.09,75824.04,289.9,0.00525,2e-05,0.28625]
[1777516285541,44.09,75831.9,289.9,0.00539,2e-05,0.29323]
[1777516287028,44.09,75831.9,289.9,0.00539,2e-05,0.29323]
[1777516287626,44.09,75833.06,289.9,0.00541,2e-05,0.29427]
[1777516287951,44.09,75833.06,289.9,0.00541,2e-05,0.29427]
[1777516288059,44.09,75774.17,289.9,0.00441,2e-05,0.24513]
[1777516288465,44.09,75774.17,289.9,0.00441,2e-05,0.24513]
[1777516288876,44.09,75774.17,289.9,0.00441,2e-05,0.24513]
[1777516288958,44.09,75720.64,289.9,0.00365,1e-05,0.2067]
[1777516289575,44.09,75705.15,289.9,0.00345,1e-05,0.19659]
[1777516290587,44.09,75689.62,289.9,0.00326,1e-05,0.18689]
[1777516291742,44.09,75679.41,289.9,0.0031,1e-05,0.17841]
[1777516292806,44.09,75684.2,289.9,0.00316,1e-05,0.18125]
[1777516293610,44.09,75675.65,289.9,0.00306,1e-05,0.17621]
[1777516294644,44.09,75687.11,289.9,0.00319,1e-05,0.18299]
[1777516295628,44.09,75697.42,289.9,0.00331,1e-05,0.18928]
[1777516296635,44.09,75691.88,289.9,0.00325,1e-05,0.18587]
[1777516297642,44.09,75676.6,289.9,0.00307,1e-05,0.17676]
[1777516298650,44.09,75669.52,289.9,0.00299,1e-05,0.17268]
[1777516300663,44.09,75661.46,289.9,0.00291,1e-05,0.16812]
[1777516301671,44.09,75667.76,289.9,0.00298,1e-05,0.17167]
[1777516303684,44.09,75673.75,289.9,0.00304,1e-05,0.17511]
[1777516304167,44.09,75673.75,289.9,0.00304,1e-05,0.17511]
[1777516304692,44.09,75680.81,289.9,0.00312,1e-05,0.17923]
[1777516305163,44.09,75680.81,289.9,0.00312,1e-05,0.17923]
[1777516305699,44.09,75689.26,289.9,0.00322,1e-05,0.18428]
[1777516308720,44.09,75671.39,289.9,0.00302,1e-05,0.17375]
[1777516311741,44.09,75676.08,289.9,0.00307,1e-05,0.17646]
[1777516313755,44.09,75670.28,289.9,0.003,1e-05,0.17311]
[1777516314765,44.09,75678.88,289.9,0.0031,1e-05,0.1781]
[1777516316146,44.09,75693.17,289.9,0.00326,1e-05,0.18666]
[1777516316871,44.09,75702.37,289.9,0.00337,1e-05,0.19236]
[1777516320808,44.09,75695.05,289.9,0.00329,1e-05,0.18781]
[1777516321816,44.09,75685.27,289.9,0.00317,1e-05,0.18188]
[1777516323830,44.09,75694.35,289.9,0.00328,1e-05,0.18738]
[1777516324837,44.09,75701.95,289.9,0.00337,1e-05,0.1921]
[1777516325844,44.09,75713.79,289.9,0.00352,1e-05,0.19964]
[1777516326858,44.09,75730.42,289.9,0.00373,1e-05,0.21067]
[1777516327863,44.09,75740.16,289.9,0.00387,1e-05,0.21736]
[1777516329888,44.09,75750.12,289.9,0.004,1e-05,0.2244]
[1777516330892,44.09,75764.46,289.9,0.00421,1e-05,0.23487]
[1777516335927,44.09,75757.29,289.9,0.00411,1e-05,0.22959]
[1777516336935,44.09,75763.88,289.9,0.0042,1e-05,0.23444]
[1777516337941,44.09,75771.7,289.9,0.00432,2e-05,0.24032]
[1777516339956,44.09,75782.91,289.9,0.0045,2e-05,0.24896]
[1777516340963,44.09,75791.77,289.9,0.00464,2e-05,0.25597]
[1777516346004,44.09,75802.42,289.9,0.00481,2e-05,0.26463]
[1777516351043,44.09,75798.52,289.9,0.00469,2e-05,0.25835]
[1777516352050,44.09,75791.93,289.9,0.00459,2e-05,0.25307]
[1777516357085,44.09,75792.38,289.9,0.00459,2e-05,0.25342]
[1777516362120,44.09,75789.17,289.9,0.00454,2e-05,0.25088]
[1777516365142,44.09,75757.26,289.9,0.00406,1e-05,0.22677]
[1777516366149,44.09,75740.87,289.9,0.00383,1e-05,0.21517]
[1777516368164,44.09,75753.33,289.9,0.004,1e-05,0.22394]
[1777516369170,44.09,75763.25,289.9,0.00415,1e-05,0.23114]
[1777516370178,44.09,75768.8,289.9,0.00423,1e-05,0.23525]
[1777516372192,44.09,75781.69,289.9,0.00442,2e-05,0.24504]
[1777516374040,44.09,75780.6,289.9,0.00441,2e-05,0.2442]
[1777516374206,44.09,75790.91,289.9,0.00457,2e-05,0.25226]
[1777516375213,44.09,75801.96,289.9,0.00475,2e-05,0.26114]
[1777516379361,44.09,75793.19,289.9,0.00461,2e-05,0.25407]
[1777516385286,44.09,75780.96,289.9,0.00441,2e-05,0.24448]
[1777516386293,44.09,75770.71,289.9,0.00426,2e-05,0.23668]
[1777516388762,44.09,75768.9,289.9,0.00423,1e-05,0.23532]
[1777516393345,44.09,75778.99,289.9,0.00438,2e-05,0.24296]
[1777516394352,44.09,75783.8,289.9,0.00446,2e-05,0.24668]
[1777516396261,44.09,75788.8,289.9,0.00454,2e-05,0.25059]
[1777516400393,44.09,75781.23,289.9,0.00442,2e-05,0.24469]
[1777516403415,44.09,75770.46,289.9,0.00425,2e-05,0.23649]
[1777516405429,44.09,75765.26,289.9,0.00417,1e-05,0.23262]
[1777516407443,44.09,75757.67,289.9,0.00406,1e-05,0.22707]
[1777516408450,44.09,75752.6,289.9,0.00399,1e-05,0.22342]
[1777516411471,44.09,75750.05,289.9,0.00391,1e-05,0.21887]
[1777516413485,44.09,75740.83,289.9,0.00378,1e-05,0.21248]
[1777516415500,44.09,75745.94,289.9,0.00385,1e-05,0.216]
[1777516418521,44.09,75753.84,289.9,0.00396,1e-05,0.22155]
[1777516420535,44.09,75764.29,289.9,0.00411,1e-05,0.22908]
[1777516423556,44.09,75759.55,289.9,0.00404,1e-05,0.22564]
[1777516424565,44.09,75745.92,289.9,0.00385,1e-05,0.21599]
[1777516425571,44.09,75721.33,289.9,0.00352,1e-05,0.19947]
[1777516426578,44.09,75707.11,289.9,0.00335,1e-05,0.19042]
[1777516428592,44.09,75714.2,289.9,0.00344,1e-05,0.19489]
[1777516429599,44.09,75723.56,289.9,0.00355,1e-05,0.20092]
[1777516431613,44.09,75716.82,289.9,0.00347,1e-05,0.19656]
[1777516434633,44.09,75706.03,289.9,0.00334,1e-05,0.18975]
[1777516438884,44.09,75697.69,289.9,0.00324,1e-05,0.18463]
[1777516439973,44.09,75684.29,289.9,0.00308,1e-05,0.17664]
[1777516443700,44.09,75677.22,289.9,0.003,1e-05,0.17255]
[1777516448740,44.09,75677.73,289.9,0.00301,1e-05,0.17284]
[1777516451771,44.09,75672.88,289.9,0.00295,1e-05,0.17008]
[1777516453784,44.09,75664.44,289.9,0.00286,1e-05,0.16536]
[1777516454791,44.09,75658.24,289.9,0.0028,1e-05,0.16197]
[1777516455798,44.09,75645.66,289.9,0.00267,1e-05,0.15527]
[1777516457812,44.09,75640.85,289.9,0.00262,1e-05,0.15278]
[1777516460833,44.09,75636.16,289.9,0.00258,1e-05,0.15038]
[1777516465122,44.09,75642.63,289.9,0.00264,1e-05,0.1537]
[1777516468891,44.09,75653.07,289.9,0.00275,1e-05,0.15919]
[1777516472919,44.09,75643.31,289.9,0.00261,1e-05,0.15198]
[1777516476947,44.09,75648.29,289.9,0.00266,1e-05,0.15455]
[1777516477954,44.09,75654.32,289.9,0.00272,1e-05,0.15773]
[1777516478961,44.09,75663.17,289.9,0.00281,1e-05,0.16248]
[1777516479968,44.09,75675.99,289.9,0.00295,1e-05,0.16959]
[1777516480975,44.09,75685.06,289.9,0.00305,1e-05,0.17479]
[1777516481982,44.09,75689.96,289.9,0.00311,1e-05,0.17765]
[1777516482989,44.09,75699.39,289.9,0.00321,1e-05,0.18327]
[1777516483996,44.09,75705.09,289.9,0.00328,1e-05,0.18674]
[1777516486009,44.09,75718.79,289.9,0.00345,1e-05,0.19532]
[1777516488024,44.09,75723.91,289.9,0.00351,1e-05,0.19861]
[1777516490038,44.09,75729.88,289.9,0.00359,1e-05,0.2025]
[1777516492052,44.09,75718.41,289.9,0.00344,1e-05,0.19507]
[1777516493059,44.09,75713.62,289.9,0.00339,1e-05,0.19204]
[1777516497086,44.09,75720.47,289.9,0.00347,1e-05,0.19639]
[1777516500108,44.09,75727.32,289.9,0.00356,1e-05,0.20083]
[1777516501115,44.09,75734.12,289.9,0.00365,1e-05,0.20531]
[1777516502122,44.09,75743.71,289.9,0.00377,1e-05,0.21179]
[1777516506151,44.09,75734.97,289.9,0.00366,1e-05,0.20588]
[1777516509171,44.09,75744.98,289.9,0.00379,1e-05,0.21266]
[1777516511185,44.09,75757.97,289.9,0.00397,1e-05,0.22174]
[1777516514205,44.09,75750.12,289.9,0.00386,1e-05,0.21621]
[1777516515213,44.09,75744.97,289.9,0.00379,1e-05,0.21265]
[1777516520248,44.09,75745.85,289.9,0.0038,1e-05,0.21325]
[1777516524276,44.09,75753.62,289.9,0.00391,1e-05,0.21866]
[1777516525291,44.09,75760.02,289.9,0.004,1e-05,0.2232]
[1777516527304,44.09,75765.44,289.9,0.00408,1e-05,0.22711]
[1777516529318,44.09,75770.71,289.9,0.00416,1e-05,0.23096]
[1777516532338,44.09,75769.31,289.9,0.00409,1e-05,0.22711]
[1777516534353,44.09,75764.55,289.9,0.00402,1e-05,0.22367]
[1777516535494,44.09,75764.56,289.9,0.00402,1e-05,0.22368]
[1777516538381,44.09,75773.12,289.9,0.00414,1e-05,0.2299]
[1777516543418,44.09,75773.87,289.9,0.00415,1e-05,0.23045]
[1777516544424,44.09,75760.58,289.9,0.00396,1e-05,0.22084]
[1777516545431,44.09,75754.09,289.9,0.00387,1e-05,0.21627]
[1777516549854,44.09,75752.8,289.9,0.00385,1e-05,0.21537]
[1777516549870,44.09,75752.8,289.9,0.00385,1e-05,0.21537]
[1777516551472,44.09,75737.69,289.9,0.00365,1e-05,0.20509]
[1777516552480,44.09,75730.33,289.9,0.00355,1e-05,0.20023]
[1777516553486,44.09,75724.37,289.9,0.00348,1e-05,0.19638]
[1777516554494,44.09,75715.75,289.9,0.00337,1e-05,0.19091]
[1777516557515,44.09,75708.14,289.9,0.00328,1e-05,0.18619]
[1777516561543,44.09,75716.51,289.9,0.00338,1e-05,0.19139]
[1777516562550,44.09,75722.53,289.9,0.00345,1e-05,0.1952]
[1777516567586,44.09,75726.92,289.9,0.00351,1e-05,0.19802]
[1777516569600,44.09,75721.22,289.9,0.00344,1e-05,0.19436]
[1777516572621,44.09,75715.57,289.9,0.00337,1e-05,0.1908]
[1777516577656,44.09,75718.93,289.9,0.00341,1e-05,0.19291]
[1777516582691,44.09,75716.7,289.9,0.00338,1e-05,0.19151]
[1777516584705,44.09,75722.87,289.9,0.00346,1e-05,0.19542]
[1777516589740,44.09,75728.04,289.9,0.00352,1e-05,0.19874]
[1777516594775,44.09,75728.93,289.9,0.00349,1e-05,0.19678]
[1777516599811,44.09,75733.47,289.9,0.00355,1e-05,0.19973]
[1777516600817,44.09,75728.58,289.9,0.00349,1e-05,0.19656]
[1777516604395,44.09,75727.49,289.9,0.00347,1e-05,0.19586]
[1777516605852,44.09,75718.58,289.9,0.00336,1e-05,0.19021]
[1777516606860,44.09,75708.79,289.9,0.00324,1e-05,0.18418]
[1777516611895,44.09,75708.14,289.9,0.00324,1e-05,0.18378]
[1777516614917,44.09,75689.66,289.9,0.00302,1e-05,0.17285]
[1777516615925,44.09,75682.77,289.9,0.00295,1e-05,0.16892]
[1777516620961,44.09,75672.78,289.9,0.00284,1e-05,0.16336]
[1777516621970,44.09,75667.84,289.9,0.00279,1e-05,0.16068]
[1777516622977,44.09,75673.9,289.9,0.00285,1e-05,0.16398]
[1777516623990,44.09,75695.19,289.9,0.00309,1e-05,0.17606]
[1777516629025,44.09,75699.65,289.9,0.00314,1e-05,0.17869]
[1777516631039,44.09,75706.34,289.9,0.00321,1e-05,0.18269]
[1777516633053,44.09,75715.64,289.9,0.00332,1e-05,0.18838]
[1777516635239,44.09,75727.16,289.9,0.00347,1e-05,0.19565]
[1777516639095,44.09,75731.91,289.9,0.00353,1e-05,0.19871]
[1777516643123,44.09,75740.45,289.9,0.00364,1e-05,0.20432]
[1777516644130,44.09,75745.18,289.9,0.0037,1e-05,0.20749]
[1777516648158,44.09,75732.68,289.9,0.00354,1e-05,0.19921]
[1777516649165,44.09,75712.15,289.9,0.00328,1e-05,0.18623]
[1777516651179,44.09,75709.26,289.9,0.00321,1e-05,0.18206]
[1777516656214,44.09,75707.15,289.9,0.00318,1e-05,0.18079]
[1777516661249,44.09,75705.21,289.9,0.00316,1e-05,0.17963]
[1777516666284,44.09,75710.93,289.9,0.00323,1e-05,0.18307]
[1777516671319,44.09,75706.51,289.9,0.00317,1e-05,0.18041]
[1777516676355,44.09,75706.1,289.9,0.00317,1e-05,0.18016]
[1777516680388,44.09,75701.19,289.9,0.00311,1e-05,0.17725]
[1777516681395,44.09,75687.86,289.9,0.00296,1e-05,0.16954]
[1777516682402,44.09,75680.73,289.9,0.00289,1e-05,0.16554]
[1777516683409,44.09,75669.98,289.9,0.00277,1e-05,0.15966]
[1777516685423,44.09,75662.09,289.9,0.00269,1e-05,0.15547]
[1777516687437,44.09,75656.54,289.9,0.00264,1e-05,0.15257]
[1777516689451,44.09,75651.7,289.9,0.00259,1e-05,0.15008]
[1777516692472,44.09,75641.9,289.9,0.0025,1e-05,0.14516]
[1777516693506,44.09,75635.89,289.9,0.00244,1e-05,0.1422]
[1777516694495,44.09,75607.14,289.9,0.00219,1e-05,0.1288]
[1777516697514,44.09,75599.64,289.9,0.00213,1e-05,0.12548]
[1777516698521,44.09,75588.58,289.9,0.00204,1e-05,0.12074]
[1777516700535,44.09,75581.79,289.9,0.00199,1e-05,0.1179]
[1777516703556,44.09,75587.93,289.9,0.00203,1e-05,0.12046]
[1777516704224,44.09,75587.93,289.9,0.00203,1e-05,0.12046]
[1777516706586,44.09,75588.23,289.9,0.00204,1e-05,0.12059]
[1777516707584,44.09,75580.24,289.9,0.00198,1e-05,0.11726]
[1777516708591,44.09,75561.17,289.9,0.00183,1e-05,0.10965]
[1777516709598,44.09,75552.73,289.9,0.00178,1e-05,0.10642]
[1777516714592,44.09,75553.68,289.9,0.00176,1e-05,0.1052]
[1777516714604,44.09,75537.97,289.9,0.00165,1e-05,0.09947]
[1777516715201,44.09,75537.97,289.9,0.00165,1e-05,0.09947]
[1777516715316,44.09,75513.6,289.9,0.0015,1e-05,0.09111]
[1777516716351,44.09,75513.6,289.9,0.0015,1e-05,0.09111]
[1777516716408,44.09,75484.3,289.9,0.00134,1e-05,0.08189]
[1777516717177,44.09,75484.3,289.9,0.00134,1e-05,0.08189]
[1777516718757,44.09,75491.29,289.9,0.00137,1e-05,0.08401]
[1777516719670,44.09,75479.15,289.9,0.00131,1e-05,0.08035]
[1777516724705,44.09,75484.43,289.9,0.00134,1e-05,0.08193]
[1777516725712,44.09,75500.42,289.9,0.00142,1e-05,0.08685]
[1777516726719,44.09,75508.6,289.9,0.00147,1e-05,0.08947]
[1777516729741,44.09,75497.77,289.9,0.00141,1e-05,0.08602]
[1777516734777,44.09,75503.67,289.9,0.00144,1e-05,0.08789]
[1777516737510,44.09,75509.53,289.9,0.00148,1e-05,0.08978]
[1777516737797,44.09,75517.35,289.9,0.00152,1e-05,0.09235]
[1777516740829,44.09,75523.04,289.9,0.00156,1e-05,0.09427]
[1777516741834,44.09,75538.91,289.9,0.00166,1e-05,0.0998]
[1777516743293,44.09,75552.14,289.9,0.00175,1e-05,0.10463]
[1777516745866,44.09,75546.85,289.9,0.00171,1e-05,0.10267]
[1777516746872,44.09,75556.4,289.9,0.00178,1e-05,0.10623]
[1777516752466,44.09,75553.0,289.9,0.00175,1e-05,0.10495]
[1777516753922,44.09,75543.13,289.9,0.00169,1e-05,0.10132]
[1777516756006,44.09,75535.28,289.9,0.00163,1e-05,0.09851]
[1777516757950,44.09,75540.47,289.9,0.00167,1e-05,0.10036]
[1777516762986,44.09,75545.95,289.9,0.0017,1e-05,0.10235]
[1777516765000,44.09,75551.25,289.9,0.00174,1e-05,0.1043]
[1777516768022,44.09,75560.85,289.9,0.00181,1e-05,0.10792]
[1777516771043,44.09,75558.3,289.9,0.00176,1e-05,0.10537]
[1777516776079,44.09,75559.96,289.9,0.00177,1e-05,0.10599]
[1777516779100,44.09,75565.59,289.9,0.00181,1e-05,0.10814]
[1777516784136,44.09,75563.25,289.9,0.0018,1e-05,0.10724]
[1777516789171,44.09,75560.41,289.9,0.00178,1e-05,0.10616]
[1777516791677,44.09,75545.01,289.9,0.00167,1e-05,0.10048]
[1777516792364,44.09,75529.08,289.9,0.00157,1e-05,0.09489]
[1777516793198,44.09,75522.44,289.9,0.00153,1e-05,0.09264]
[1777516794206,44.09,75516.35,289.9,0.00149,1e-05,0.09062]
[1777516795213,44.09,75510.54,289.9,0.00146,1e-05,0.08873]
[1777516800248,44.09,75513.6,289.9,0.00148,1e-05,0.08972]
[1777516801255,44.09,75524.44,289.9,0.00154,1e-05,0.09331]
[1777516805283,44.09,75535.75,289.9,0.00161,1e-05,0.0972]
[1777516807299,44.09,75541.66,289.9,0.00165,1e-05,0.09928]
[1777516808306,44.09,75547.89,289.9,0.00169,1e-05,0.10152]
[1777516812334,44.09,75554.26,289.9,0.00173,1e-05,0.10386]
[1777516814348,44.09,75563.22,289.9,0.0018,1e-05,0.10723]
[1777516817369,44.09,75571.5,289.9,0.00186,1e-05,0.11043]
[1777516818376,44.09,75577.66,289.9,0.0019,1e-05,0.11286]
[1777516820391,44.09,75584.28,289.9,0.00195,1e-05,0.11553]
[1777516823427,44.09,75562.04,289.9,0.00179,1e-05,0.10678]
[1777516824434,44.09,75543.98,289.9,0.00167,1e-05,0.10011]
[1777516826449,44.09,75536.19,289.9,0.00162,1e-05,0.09735]
[1777516827234,44.09,75536.19,289.9,0.00162,1e-05,0.09735]
[1777516832491,44.09,75535.77,289.9,0.00159,1e-05,0.09574]
[1777516833498,44.09,75523.41,289.9,0.00151,1e-05,0.09155]
[1777516834505,44.09,75533.25,289.9,0.00157,1e-05,0.09487]
[1777516835512,44.09,75540.15,289.9,0.00162,1e-05,0.09726]
[1777516836519,44.09,75547.45,289.9,0.00166,1e-05,0.09985]
[1777516837526,44.09,75552.46,289.9,0.0017,1e-05,0.10166]
[1777516839540,44.09,75557.87,289.9,0.00173,1e-05,0.10364]
[1777516840547,44.09,75549.24,289.9,0.00168,1e-05,0.10049]
[1777516841554,44.09,75542.4,289.9,0.00163,1e-05,0.09805]
[1777516846589,44.09,75533.62,289.9,0.00158,1e-05,0.095]
[1777516846765,44.09,75533.62,289.9,0.00158,1e-05,0.095]
[1777516846797,44.09,75533.62,289.9,0.00158,1e-05,0.095]
[1777516847596,44.09,75523.69,289.9,0.00152,1e-05,0.09164]
[1777516851624,44.09,75530.49,289.9,0.00156,1e-05,0.09393]
[1777516854649,44.09,75547.47,289.9,0.00166,1e-05,0.09985]
[1777516855658,44.09,75552.21,289.9,0.0017,1e-05,0.10157]
[1777516856663,44.09,75559.23,289.9,0.00174,1e-05,0.10415]
[1777516857672,44.09,75570.51,289.9,0.00182,1e-05,0.10842]
[1777516858679,44.09,75577.52,289.9,0.00187,1e-05,0.11115]
[1777516860692,44.09,75564.42,289.9,0.00178,1e-05,0.1061]
[1777516865728,44.09,75571.2,289.9,0.00183,1e-05,0.10869]
[1777516868749,44.09,75566.52,289.9,0.00179,1e-05,0.10689]
[1777516871770,44.09,75571.83,289.9,0.00183,1e-05,0.10893]
[1777516874791,44.09,75576.47,289.9,0.00186,1e-05,0.11074]
[1777516879731,44.09,75582.22,289.9,0.00191,1e-05,0.11302]
[1777516884861,44.09,75581.06,289.9,0.0019,1e-05,0.11256]
[1777516889896,44.09,75591.02,289.9,0.00197,1e-05,0.11658]
[1777516890902,44.09,75585.66,289.9,0.00193,1e-05,0.1144]
[1777516891909,44.09,75575.54,289.9,0.00183,1e-05,0.10875]
[1777516892917,44.09,75569.08,289.9,0.00178,1e-05,0.10627]
[1777516897952,44.09,75569.43,289.9,0.00179,1e-05,0.10641]
[1777516901980,44.09,75575.49,289.9,0.00183,1e-05,0.10873]
[1777516905003,44.09,75587.16,289.9,0.00192,1e-05,0.11333]
[1777516910035,44.09,75589.16,289.9,0.00193,1e-05,0.11413]
[1777516915072,44.09,75590.01,289.9,0.00194,1e-05,0.11448]
[1777516920107,44.09,75590.92,289.9,0.00194,1e-05,0.11484]
[1777516924135,44.09,75583.67,289.9,0.00189,1e-05,0.11193]
[1777516926340,44.09,75592.66,289.9,0.00196,1e-05,0.11555]
[1777516930177,44.09,75587.58,289.9,0.00192,1e-05,0.1135]
[1777516932191,44.09,75593.03,289.9,0.00196,1e-05,0.1157]
[1777516937227,44.09,75593.65,289.9,0.00196,1e-05,0.11596]
[1777516939241,44.09,75588.38,289.9,0.00192,1e-05,0.11382]
[1777516944278,44.09,75585.75,289.9,0.0019,1e-05,0.11276]
[1777516949313,44.09,75585.83,289.9,0.00191,1e-05,0.11279]
[1777516951327,44.09,75585.53,289.9,0.00188,1e-05,0.11102]
[1777516956362,44.09,75586.69,289.9,0.00188,1e-05,0.11147]
[1777516958376,44.09,75615.58,289.9,0.00211,1e-05,0.12344]
[1777516959383,44.09,75630.02,289.9,0.00223,1e-05,0.12984]
[1777516961397,44.09,75636.13,289.9,0.00228,1e-05,0.13263]
[1777516965425,44.09,75644.71,289.9,0.00236,1e-05,0.13664]
[1777516967439,44.09,75654.92,289.9,0.00245,1e-05,0.14154]
[1777516972473,44.09,75655.48,289.9,0.00245,1e-05,0.14182]
[1777516977509,44.09,75657.99,289.9,0.00248,1e-05,0.14305]
[1777516978516,44.09,75650.53,289.9,0.00241,1e-05,0.13942]
[1777516979523,44.09,75643.33,289.9,0.00234,1e-05,0.13598]
[1777516980530,44.09,75638.44,289.9,0.0023,1e-05,0.1337]
[1777516982544,44.09,75643.09,289.9,0.00234,1e-05,0.13587]
[1777516984558,44.09,75632.17,289.9,0.00225,1e-05,0.13081]
[1777516989593,44.09,75641.0,289.9,0.00232,1e-05,0.13489]
[1777516990600,44.09,75647.19,289.9,0.00238,1e-05,0.13781]
[1777516993622,44.09,75652.79,289.9,0.00243,1e-05,0.14051]
[1777516997650,44.09,75646.44,289.9,0.00237,1e-05,0.13746]
[1777517002685,44.09,75642.81,289.9,0.00234,1e-05,0.13574]
[1777517007720,44.09,75642.6,289.9,0.00234,1e-05,0.13564]
[1777517010741,44.09,75636.79,289.9,0.00229,1e-05,0.13293]
[1777517011749,44.09,75636.23,289.9,0.00225,1e-05,0.13078]
[1777517016787,44.09,75641.0,289.9,0.00229,1e-05,0.13297]
[1777517021822,44.09,75643.67,289.9,0.00231,1e-05,0.13422]
[1777517022829,44.09,75637.47,289.9,0.00226,1e-05,0.13135]
[1777517024569,44.09,75635.2,289.9,0.00224,1e-05,0.13031]
[1777517025850,44.09,75612.33,289.9,0.00205,1e-05,0.12027]
[1777517026769,44.09,75612.33,289.9,0.00205,1e-05,0.12027]
[1777517031892,44.09,75610.13,289.9,0.00203,1e-05,0.11934]
[1777517036927,44.09,75609.66,289.9,0.00203,1e-05,0.11914]
[1777517041963,44.09,75603.52,289.9,0.00198,1e-05,0.11659]
[1777517046998,44.09,75602.85,289.9,0.00198,1e-05,0.11631]
[1777517052037,44.09,75604.24,289.9,0.00199,1e-05,0.11689]
[1777517055058,44.09,75599.66,289.9,0.00195,1e-05,0.11501]
[1777517056065,44.09,75592.55,289.9,0.0019,1e-05,0.11214]
[1777517057072,44.09,75585.23,289.9,0.00185,1e-05,0.10925]
[1777517062107,44.09,75577.73,289.9,0.00179,1e-05,0.10637]
[1777517064120,44.09,75588.89,289.9,0.00187,1e-05,0.11069]
[1777517065128,44.09,75595.59,289.9,0.00192,1e-05,0.11336]
[1777517070953,44.09,75596.26,289.9,0.00193,1e-05,0.11363]
[1777517079226,44.09,75597.05,289.9,0.0019,1e-05,0.11226]
[1777517084261,44.09,75595.63,289.9,0.00189,1e-05,0.1117]
[1777517088289,44.09,75600.35,289.9,0.00193,1e-05,0.11359]
[1777517093325,44.09,75599.49,289.9,0.00192,1e-05,0.11324]
[1777517094331,44.09,75592.01,289.9,0.00187,1e-05,0.11026]
[1777517099366,44.09,75588.48,289.9,0.00184,1e-05,0.10888]
[1777517101380,44.09,75604.38,289.9,0.00196,1e-05,0.11523]
[1777517102387,44.09,75611.97,289.9,0.00202,1e-05,0.11836]
[1777517105408,44.09,75618.95,289.9,0.00207,1e-05,0.12132]
[1777517107423,44.09,75625.2,289.9,0.00212,1e-05,0.12402]
[1777517109441,44.09,75615.61,289.9,0.00205,1e-05,0.1199]
[1777517110446,44.09,75606.72,289.9,0.00198,1e-05,0.11619]
[1777517113466,44.09,75591.9,289.9,0.00187,1e-05,0.11022]
[1777517114474,44.09,75584.23,289.9,0.00181,1e-05,0.10724]
[1777517116925,44.09,75578.59,289.9,0.00177,1e-05,0.1051]
[1777517119509,44.09,75571.68,289.9,0.00172,1e-05,0.10252]
[1777517123485,44.09,75568.44,289.9,0.0017,1e-05,0.10133]
[1777517126558,44.09,75559.04,289.9,0.00164,1e-05,0.09795]
[1777517128572,44.09,75549.83,289.9,0.00158,1e-05,0.09473]
[1777517129579,44.09,75537.75,289.9,0.00151,1e-05,0.09066]
[1777517130894,44.09,75530.7,289.9,0.00147,1e-05,0.08835]
[1777517131593,44.09,75529.24,289.9,0.00143,1e-05,0.0865]
[1777517134614,44.09,75535.07,289.9,0.00147,1e-05,0.08838]
[1777517136628,44.09,75539.71,289.9,0.0015,1e-05,0.08989]
[1777517138642,44.09,75554.03,289.9,0.00158,1e-05,0.09471]
[1777517143682,44.09,75558.65,289.9,0.00161,1e-05,0.09631]
[1777517148717,44.09,75560.04,289.9,0.00162,1e-05,0.0968]
[1777517149724,44.09,75572.64,289.9,0.00171,1e-05,0.10132]
[1777517150731,44.09,75584.45,289.9,0.00179,1e-05,0.10572]
[1777517155767,44.09,75586.25,289.9,0.0018,1e-05,0.1064]
[1777517159794,44.09,75581.3,289.9,0.00176,1e-05,0.10453]
[1777517160802,44.09,75564.83,289.9,0.00165,1e-05,0.0985]
[1777517161809,44.09,75554.14,289.9,0.00158,1e-05,0.09475]
[1777517166850,44.09,75557.23,289.9,0.0016,1e-05,0.09582]
[1777517168863,44.09,75549.96,289.9,0.00156,1e-05,0.09332]
[1777517170878,44.09,75557.35,289.9,0.00161,1e-05,0.09586]
[1777517173899,44.09,75565.47,289.9,0.00166,1e-05,0.09873]
[1777517174906,44.09,75571.93,289.9,0.0017,1e-05,0.10106]
[1777517177926,44.09,75584.28,289.9,0.00179,1e-05,0.10565]
[1777517179941,44.09,75588.94,289.9,0.00182,1e-05,0.10743]
[1777517180948,44.09,75593.88,289.9,0.00185,1e-05,0.10935]
[1777517182962,44.09,75580.01,289.9,0.00176,1e-05,0.10404]
[1777517183968,44.09,75573.22,289.9,0.00171,1e-05,0.10153]
[1777517189004,44.09,75576.14,289.9,0.00173,1e-05,0.1026]
[1777517192028,44.09,75572.88,289.9,0.00168,1e-05,0.09986]
[1777517193035,44.09,75559.44,289.9,0.00159,1e-05,0.09511]
[1777517196056,44.09,75552.88,289.9,0.00155,1e-05,0.09286]
[1777517201096,44.09,75550.43,289.9,0.00154,1e-05,0.09203]
[1777517202103,44.09,75561.49,289.9,0.00161,1e-05,0.09582]
[1777517205124,44.09,75566.04,289.9,0.00164,1e-05,0.09742]
[1777517208144,44.09,75572.57,289.9,0.00168,1e-05,0.09975]
[1777517210159,44.09,75587.56,289.9,0.00178,1e-05,0.10529]
[1777517211166,44.09,75597.33,289.9,0.00185,1e-05,0.10905]
[1777517213180,44.09,75602.23,289.9,0.00189,1e-05,0.11098]
[1777517218215,44.09,75605.7,289.9,0.00191,1e-05,0.11236]
[1777517223250,44.09,75619.64,289.9,0.00202,1e-05,0.11808]
[1777517227279,44.09,75625.59,289.9,0.00207,1e-05,0.12059]
[1777517228285,44.09,75631.52,289.9,0.00212,1e-05,0.12314]
[1777517229293,44.09,75637.04,289.9,0.00216,1e-05,0.12556]
[1777517234513,44.09,75639.7,289.9,0.00218,1e-05,0.12674]
[1777517237349,44.09,75632.23,289.9,0.00212,1e-05,0.12345]
[1777517238355,44.09,75626.24,289.9,0.00207,1e-05,0.12087]
[1777517240370,44.09,75618.35,289.9,0.00201,1e-05,0.11754]
[1777517241220,44.09,75618.35,289.9,0.00201,1e-05,0.11754]
[1777517243310,44.09,75612.55,289.9,0.00197,1e-05,0.11514]
[1777517247419,44.09,75618.48,289.9,0.00201,1e-05,0.11759]
[1777517252454,44.09,75620.26,289.9,0.002,1e-05,0.11659]
[1777517254467,44.09,75624.96,289.9,0.00203,1e-05,0.11855]
[1777517259503,44.09,75626.46,289.9,0.00204,1e-05,0.11918]
[1777517261518,44.09,75612.68,289.9,0.00194,1e-05,0.11348]
[1777517266552,44.09,75609.23,289.9,0.00191,1e-05,0.11209]
[1777517269574,44.09,75618.87,289.9,0.00198,1e-05,0.11601]
[1777517274609,44.09,75617.56,289.9,0.00197,1e-05,0.11547]
[1777517279644,44.09,75608.22,289.9,0.0019,1e-05,0.11169]
[1777517280651,44.09,75591.54,289.9,0.00178,1e-05,0.1052]
[1777517281658,44.09,75579.47,289.9,0.0017,1e-05,0.10071]
[1777517286951,44.09,75582.31,289.9,0.00172,1e-05,0.10175]
[1777517287700,44.09,75567.19,289.9,0.00162,1e-05,0.09632]
[1777517288707,44.09,75560.35,289.9,0.00158,1e-05,0.09395]
[1777517289714,44.09,75554.2,289.9,0.00154,1e-05,0.09186]
[1777517293075,44.09,75556.52,289.9,0.00155,1e-05,0.09264]
[1777517293135,44.09,75564.67,289.9,0.0016,1e-05,0.09544]
[1777517293742,44.09,75578.72,289.9,0.00169,1e-05,0.10044]
[1777517296651,44.09,75581.07,289.9,0.00171,1e-05,0.1013]
[1777517301798,44.09,75579.22,289.9,0.0017,1e-05,0.10063]
[1777517305826,44.09,75586.69,289.9,0.00175,1e-05,0.10338]
[1777517307840,44.09,75597.33,289.9,0.00182,1e-05,0.10742]
[1777517311867,44.09,75579.48,289.9,0.00167,1e-05,0.09918]
[1777517312525,44.09,75579.48,289.9,0.00167,1e-05,0.09918]
[1777517312875,44.09,75569.8,289.9,0.00161,1e-05,0.09574]
[1777517313266,44.09,75569.8,289.9,0.00161,1e-05,0.09574]
[1777517318916,44.09,75570.31,289.9,0.00161,1e-05,0.09592]
[1777517320931,44.09,75575.47,289.9,0.00165,1e-05,0.09774]
[1777517325966,44.09,75575.0,289.9,0.00164,1e-05,0.09757]
[1777517331001,44.09,75577.87,289.9,0.00166,1e-05,0.0986]
[1777517335028,44.09,75582.8,289.9,0.0017,1e-05,0.10038]
[1777517336035,44.09,75587.45,289.9,0.00173,1e-05,0.10209]
[1777517337258,44.09,75587.45,289.9,0.00173,1e-05,0.10209]
[1777517342078,44.09,75595.12,289.9,0.00178,1e-05,0.10495]
[1777517344103,44.09,75597.7,289.9,0.0018,1e-05,0.10594]
[1777517344668,44.09,75595.51,289.9,0.00178,1e-05,0.1051]
[1777517348121,44.09,75581.54,289.9,0.00169,1e-05,0.09992]
[1777517349128,44.09,75587.57,289.9,0.00173,1e-05,0.10213]
[1777517350135,44.09,75595.62,289.9,0.00179,1e-05,0.10515]
[1777517354163,44.09,75601.41,289.9,0.00183,1e-05,0.10737]
[1777517356655,44.09,75602.34,289.9,0.00183,1e-05,0.10773]
[1777517360204,44.09,75612.32,289.9,0.00191,1e-05,0.11166]
[1777517361211,44.09,75616.86,289.9,0.00194,1e-05,0.11349]
[1777517362219,44.09,75604.85,289.9,0.00185,1e-05,0.10871]
[1777517363226,44.09,75598.97,289.9,0.00181,1e-05,0.10643]
[1777517365240,44.09,75583.28,289.9,0.0017,1e-05,0.10056]
[1777517366247,44.09,75578.4,289.9,0.00167,1e-05,0.0988]
[1777517371282,44.09,75576.15,289.9,0.00163,1e-05,0.09648]
[1777517376317,44.09,75570.5,289.9,0.00159,1e-05,0.09451]
[1777517379338,44.09,75562.5,289.9,0.00154,1e-05,0.09178]
[1777517380345,44.09,75555.12,289.9,0.0015,1e-05,0.08932]
[1777517383365,44.09,75548.0,289.9,0.00145,1e-05,0.08701]
[1777517385380,44.09,75537.77,289.9,0.00139,1e-05,0.08377]
[1777517388401,44.09,75549.01,289.9,0.00146,1e-05,0.08733]
[1777517389697,44.09,75556.69,289.9,0.00151,1e-05,0.08984]
[1777517395450,44.09,75562.23,289.9,0.00154,1e-05,0.0917]
[1777517400486,44.09,75562.15,289.9,0.00154,1e-05,0.09167]
[1777517405521,44.09,75569.14,289.9,0.00158,1e-05,0.09405]
[1777517407535,44.09,75576.53,289.9,0.00163,1e-05,0.09663]
[1777517410555,44.09,75583.54,289.9,0.00168,1e-05,0.09913]
[1777517412571,44.09,75589.47,289.9,0.00172,1e-05,0.10129]
[1777517416599,44.09,75600.46,289.9,0.00179,1e-05,0.1054]
[1777517421634,44.09,75602.94,289.9,0.00181,1e-05,0.10634]
[1777517424655,44.09,75592.24,289.9,0.00174,1e-05,0.10231]
[1777517429691,44.09,75599.98,289.9,0.00179,1e-05,0.10521]
[1777517434726,44.09,75600.14,289.9,0.00176,1e-05,0.10367]
[1777517439761,44.09,75601.45,289.9,0.00177,1e-05,0.10416]
[1777517442783,44.09,75608.71,289.9,0.00182,1e-05,0.10693]
[1777517446810,44.09,75613.49,289.9,0.00186,1e-05,0.10879]
[1777517451846,44.09,75616.18,289.9,0.00188,1e-05,0.10985]
[1777517456881,44.09,75615.64,289.9,0.00188,1e-05,0.10963]
[1777517459903,44.09,75624.14,289.9,0.00194,1e-05,0.11303]
[1777517461338,44.09,75631.24,289.9,0.00199,1e-05,0.11594]
[1777517461917,44.09,75640.35,289.9,0.00207,1e-05,0.11977]
[1777517464358,44.09,75635.54,289.9,0.00203,1e-05,0.11773]
[1777517469980,44.09,75638.82,289.9,0.00205,1e-05,0.11912]
[1777517475015,44.09,75638.52,289.9,0.00205,1e-05,0.11899]
[1777517478036,44.09,75633.25,289.9,0.00201,1e-05,0.11678]
[1777517483071,44.09,75629.43,289.9,0.00198,1e-05,0.11519]
[1777517488110,44.09,75628.15,289.9,0.00197,1e-05,0.11467]
[1777517493145,44.09,75633.68,289.9,0.00198,1e-05,0.1152]
[1777517498180,44.09,75635.41,289.9,0.002,1e-05,0.11592]
[1777517503216,44.09,75634.26,289.9,0.00199,1e-05,0.11544]
[1777517508251,44.09,75637.43,289.9,0.00201,1e-05,0.11676]
[1777517512278,44.09,75631.49,289.9,0.00197,1e-05,0.1143]
[1777517517314,44.09,75633.04,289.9,0.00198,1e-05,0.11494]
[1777517520335,44.09,75642.83,289.9,0.00206,1e-05,0.11903]
[1777517521342,44.09,75659.52,289.9,0.00219,1e-05,0.12631]
[1777517524363,44.09,75664.66,289.9,0.00224,1e-05,0.12862]
[1777517529398,44.09,75664.93,289.9,0.00224,1e-05,0.12875]
[1777517533425,44.09,75681.57,289.9,0.00239,1e-05,0.13651]
[1777517537454,44.09,75672.9,289.9,0.00231,1e-05,0.13242]
[1777517542490,44.09,75673.42,289.9,0.00232,1e-05,0.13266]
[1777517545510,44.09,75668.17,289.9,0.00227,1e-05,0.13023]
[1777517550544,44.09,75670.1,289.9,0.00229,1e-05,0.13112]
[1777517552559,44.09,75663.05,289.9,0.00219,1e-05,0.12601]
[1777517555580,44.09,75671.02,289.9,0.00226,1e-05,0.12961]
[1777517560615,44.09,75674.41,289.9,0.00229,1e-05,0.13118]
[1777517565651,44.09,75675.16,289.9,0.0023,1e-05,0.13152]
[1777517567665,44.09,75670.12,289.9,0.00225,1e-05,0.1292]
[1777517570006,44.09,75665.22,289.9,0.00221,1e-05,0.12698]
[1777517575721,44.09,75662.57,289.9,0.00219,1e-05,0.12579]
[1777517580755,44.09,75657.81,289.9,0.00215,1e-05,0.12369]
[1777517582770,44.09,75668.28,289.9,0.00224,1e-05,0.12837]
[1777517587805,44.09,75671.2,289.9,0.00226,1e-05,0.1297]
[1777517592840,44.09,75674.25,289.9,0.00229,1e-05,0.1311]
[1777517597875,44.09,75673.23,289.9,0.00228,1e-05,0.13063]
[1777517601902,44.09,75680.11,289.9,0.00234,1e-05,0.13384]
[1777517606938,44.09,75678.66,289.9,0.00233,1e-05,0.13316]
[1777517611973,44.09,75679.15,289.9,0.0023,1e-05,0.13143]
[1777517617008,44.09,75686.17,289.9,0.00236,1e-05,0.13473]
[1777517619022,44.09,75692.27,289.9,0.00242,1e-05,0.13765]
[1777517622042,44.09,75699.92,289.9,0.00249,1e-05,0.14139]
[1777517627078,44.09,75701.57,289.9,0.00251,1e-05,0.14221]
[1777517632113,44.09,75704.63,289.9,0.00254,1e-05,0.14374]
[1777517637147,44.09,75700.55,289.9,0.0025,1e-05,0.1417]
[1777517642182,44.09,75701.73,289.9,0.00251,1e-05,0.14229]
[1777517643189,44.09,75693.98,289.9,0.00244,1e-05,0.13848]
[1777517647217,44.09,75678.68,289.9,0.0023,1e-05,0.13121]
[1777517652253,44.09,75688.88,289.9,0.00239,1e-05,0.13602]
[1777517653260,44.09,75703.35,289.9,0.00253,1e-05,0.1431]
[1777517654266,44.09,75711.27,289.9,0.0026,1e-05,0.1471]
[1777517659301,44.09,75704.94,289.9,0.00254,1e-05,0.14389]
[1777517664337,44.09,75701.36,289.9,0.00251,1e-05,0.1421]
[1777517666352,44.09,75695.26,289.9,0.00245,1e-05,0.1391]
[1777517671386,44.09,75695.06,289.9,0.00241,1e-05,0.13698]
[1777517676407,44.09,75694.31,289.9,0.0024,1e-05,0.13662]
[1777517678435,44.09,75688.88,289.9,0.00235,1e-05,0.13403]
[1777517679442,44.09,75683.48,289.9,0.00231,1e-05,0.13149]
[1777517684477,44.09,75685.53,289.9,0.00232,1e-05,0.13245]
[1777517689512,44.09,75682.8,289.9,0.0023,1e-05,0.13118]
[1777517694547,44.09,75681.2,289.9,0.00229,1e-05,0.13044]
[1777517696561,44.09,75686.42,289.9,0.00233,1e-05,0.13287]
[1777517697568,44.09,75693.42,289.9,0.0024,1e-05,0.13619]
[1777517701596,44.09,75700.46,289.9,0.00246,1e-05,0.1396]
[1777517705624,44.09,75708.6,289.9,0.00254,1e-05,0.14364]
[1777517710659,44.09,75712.49,289.9,0.00258,1e-05,0.14561]
[1777517715694,44.09,75711.75,289.9,0.00257,1e-05,0.14523]
[1777517720729,44.09,75715.59,289.9,0.00261,1e-05,0.14719]
[1777517724759,44.09,75708.4,289.9,0.00254,1e-05,0.14354]
[1777517726773,44.09,75700.8,289.9,0.00247,1e-05,0.13977]
[1777517731808,44.09,75698.38,289.9,0.00241,1e-05,0.13656]
[1777517736843,44.09,75700.4,289.9,0.00243,1e-05,0.13754]
[1777517741877,44.09,75697.54,289.9,0.0024,1e-05,0.13616]
[1777517746913,44.09,75697.19,289.9,0.0024,1e-05,0.13599]
[1777517751948,44.09,75692.67,289.9,0.00235,1e-05,0.13384]
[1777517756989,44.09,75691.19,289.9,0.00234,1e-05,0.13314]
[1777517763036,44.09,75693.89,289.9,0.00237,1e-05,0.13442]
[1777517766057,44.09,75707.05,289.9,0.00249,1e-05,0.14079]
[1777517768523,44.09,75712.23,289.9,0.00254,1e-05,0.14337]
[1777517774117,44.09,75710.62,289.9,0.00252,1e-05,0.14257]
[1777517779152,44.09,75711.19,289.9,0.00253,1e-05,0.14285]
[1777517784189,44.09,75711.11,289.9,0.00253,1e-05,0.14281]
[1777517789225,44.09,75711.41,289.9,0.00253,1e-05,0.14296]
[1777517791239,44.09,75709.62,289.9,0.00248,1e-05,0.14]
[1777517796274,44.09,75707.88,289.9,0.00246,1e-05,0.13914]
[1777517799295,44.09,75702.43,289.9,0.00241,1e-05,0.13649]
[1777517801308,44.09,75694.89,289.9,0.00234,1e-05,0.1329]
[1777517803322,44.09,75689.53,289.9,0.00229,1e-05,0.1304]
[1777517808358,44.09,75685.11,289.9,0.00225,1e-05,0.12837]
[1777517811378,44.09,75678.01,289.9,0.00219,1e-05,0.12516]
[1777517816414,44.09,75682.44,289.9,0.00223,1e-05,0.12715]
[1777517819434,44.09,75677.12,289.9,0.00218,1e-05,0.12476]
[1777517822457,44.09,75671.52,289.9,0.00214,1e-05,0.12229]
[1777517827492,44.09,75673.87,289.9,0.00216,1e-05,0.12332]
[1777517828499,44.09,75666.85,289.9,0.0021,1e-05,0.12026]
[1777517832526,44.09,75675.17,289.9,0.00217,1e-05,0.1239]
[1777517837562,44.09,75677.14,289.9,0.00218,1e-05,0.12477]
[1777517842597,44.09,75681.77,289.9,0.00222,1e-05,0.12685]
[1777517847632,44.09,75686.04,289.9,0.00226,1e-05,0.12879]
[1777517849645,44.09,75680.37,289.9,0.00221,1e-05,0.12622]
[1777517854680,44.09,75688.67,289.9,0.00225,1e-05,0.12806]
[1777517859716,44.09,75684.43,289.9,0.00221,1e-05,0.12614]
[1777517862736,44.09,75690.0,289.9,0.00226,1e-05,0.12867]
[1777517867771,44.09,75689.81,289.9,0.00226,1e-05,0.12859]
[1777517872808,44.09,75699.8,289.9,0.00235,1e-05,0.13323]
[1777517874822,44.09,75704.35,289.9,0.00239,1e-05,0.1354]
[1777517880154,44.09,75704.8,289.9,0.0024,1e-05,0.13561]
[1777517884891,44.09,75697.4,289.9,0.00233,1e-05,0.1321]
[1777517889927,44.09,75697.98,289.9,0.00233,1e-05,0.13238]
[1777517894961,44.09,75701.82,289.9,0.00237,1e-05,0.13419]
[1777517899997,44.09,75698.91,289.9,0.00234,1e-05,0.13281]
[1777517905032,44.09,75698.17,289.9,0.00234,1e-05,0.13246]
[1777517910067,44.09,75693.23,289.9,0.00229,1e-05,0.13016]
[1777517911074,44.09,75693.15,289.9,0.00226,1e-05,0.12818]
[1777517916109,44.09,75691.79,289.9,0.00225,1e-05,0.12756]
[1777517921144,44.09,75690.3,289.9,0.00223,1e-05,0.12688]
[1777517926178,44.09,75680.14,289.9,0.00214,1e-05,0.12235]
[1777517927187,44.09,75672.17,289.9,0.00208,1e-05,0.11889]
[1777517932221,44.09,75673.66,289.9,0.00209,1e-05,0.11953]
[1777517934237,44.09,75682.26,289.9,0.00216,1e-05,0.12328]
[1777517939273,44.09,75680.73,289.9,0.00215,1e-05,0.12261]
[1777517941287,44.09,75688.98,289.9,0.00222,1e-05,0.12628]
[1777517943302,44.09,75697.55,289.9,0.0023,1e-05,0.1302]
[1777517948338,44.09,75707.23,289.9,0.00239,1e-05,0.13476]
[1777517951360,44.09,75713.3,289.9,0.00244,1e-05,0.13769]
[1777517956395,44.09,75712.54,289.9,0.00244,1e-05,0.13732]
[1777517960422,44.09,75707.78,289.9,0.00239,1e-05,0.13502]
[1777517963444,44.09,75703.04,289.9,0.00235,1e-05,0.13277]
[1777517968478,44.09,75701.85,289.9,0.00234,1e-05,0.13221]
[1777517973513,44.09,75704.1,289.9,0.00232,1e-05,0.13129]
[1777517977542,44.09,75709.13,289.9,0.00237,1e-05,0.13366]
[1777517982578,44.09,75710.22,289.9,0.00238,1e-05,0.13418]
[1777517987613,44.09,75713.14,289.9,0.00241,1e-05,0.13557]
[1777517990748,44.09,75717.86,289.9,0.00245,1e-05,0.13786]
[1777517991641,44.09,75726.85,289.9,0.00254,1e-05,0.14231]
[1777517994662,44.09,75690.8,289.9,0.0022,1e-05,0.12519]
[1777517995669,44.09,75676.62,289.9,0.00208,1e-05,0.11897]
[1777518000704,44.09,75671.21,289.9,0.00204,1e-05,0.11667]
[1777518001711,44.09,75677.61,289.9,0.00209,1e-05,0.11939]
[1777518002718,44.09,75686.55,289.9,0.00217,1e-05,0.1233]
[1777518004731,44.09,75670.22,289.9,0.00203,1e-05,0.11625]
[1777518005739,44.09,75660.05,289.9,0.00195,1e-05,0.11204]
[1777518006746,44.09,75644.41,289.9,0.00183,1e-05,0.10583]
[1777518007753,44.09,75638.97,289.9,0.00179,1e-05,0.10374]
[1777518009767,44.09,75644.44,289.9,0.00183,1e-05,0.10584]
[1777518010773,44.09,75657.89,289.9,0.00193,1e-05,0.11116]
[1777518011780,44.09,75664.44,289.9,0.00199,1e-05,0.11384]
[1777518012788,44.09,75669.91,289.9,0.00203,1e-05,0.11612]
[1777518013795,44.09,75677.47,289.9,0.00209,1e-05,0.11933]
[1777518014802,44.09,75683.92,289.9,0.00214,1e-05,0.12214]
[1777518018830,44.09,75677.01,289.9,0.00209,1e-05,0.11914]
[1777518023865,44.09,75675.69,289.9,0.00208,1e-05,0.11857]
[1777518028900,44.09,75674.86,289.9,0.00207,1e-05,0.11822]
[1777518029907,44.09,75669.95,289.9,0.00203,1e-05,0.11614]
[1777518030913,44.09,75665.16,289.9,0.00199,1e-05,0.11414]
[1777518032928,44.09,75664.14,289.9,0.00195,1e-05,0.11196]
[1777518037963,44.09,75661.91,289.9,0.00194,1e-05,0.11105]
[1777518042997,44.09,75670.12,289.9,0.002,1e-05,0.11442]
[1777518048034,44.09,75671.43,289.9,0.00201,1e-05,0.11496]
[1777518053069,44.09,75674.91,289.9,0.00204,1e-05,0.11642]
[1777518058103,44.09,75683.11,289.9,0.00211,1e-05,0.11993]
[1777518060118,44.09,75690.35,289.9,0.00217,1e-05,0.12309]
[1777518063139,44.09,75695.37,289.9,0.00221,1e-05,0.12533]
[1777518068174,44.09,75700.01,289.9,0.00225,1e-05,0.12744]
[1777518073209,44.09,75703.52,289.9,0.00228,1e-05,0.12905]
[1777518078244,44.09,75704.13,289.9,0.00229,1e-05,0.12933]
[1777518083279,44.09,75707.08,289.9,0.00231,1e-05,0.1307]
[1777518088314,44.09,75708.19,289.9,0.00232,1e-05,0.13122]
[1777518089321,44.09,75712.76,289.9,0.00237,1e-05,0.13337]
[1777518091335,44.09,75727.04,289.9,0.00247,1e-05,0.13823]
[1777518096370,44.09,75726.35,289.9,0.00246,1e-05,0.13789]
[1777518101404,44.09,75729.77,289.9,0.00249,1e-05,0.13957]
[1777518106439,44.09,75729.87,289.9,0.00249,1e-05,0.13962]
[1777518110472,44.09,75725.07,289.9,0.00245,1e-05,0.13726]
[1777518111478,44.09,75716.62,289.9,0.00237,1e-05,0.1332]
[1777518116513,44.09,75717.96,289.9,0.00238,1e-05,0.13383]
[1777518117753,44.09,75724.6,289.9,0.00244,1e-05,0.13703]
[1777518124570,44.09,75725.2,289.9,0.00245,1e-05,0.13733]
[1777518125577,44.09,75719.97,289.9,0.0024,1e-05,0.1348]
[1777518130611,44.09,75714.97,289.9,0.00235,1e-05,0.13241]
[1777518135648,44.09,75718.62,289.9,0.00239,1e-05,0.13415]
[1777518137662,44.09,75713.81,289.9,0.00234,1e-05,0.13187]
[1777518141689,44.09,75705.06,289.9,0.00226,1e-05,0.1278]
[1777518145718,44.09,75712.03,289.9,0.00233,1e-05,0.13103]
[1777518146727,44.09,75717.56,289.9,0.00238,1e-05,0.13364]
[1777518151762,44.09,75712.72,289.9,0.0023,1e-05,0.12937]
[1777518156796,44.09,75711.35,289.9,0.00228,1e-05,0.12874]
[1777518158816,44.09,75701.84,289.9,0.0022,1e-05,0.12441]
[1777518163851,44.09,75703.08,289.9,0.00221,1e-05,0.12497]
[1777518167879,44.09,75712.06,289.9,0.00229,1e-05,0.12907]
[1777518170900,44.09,75718.66,289.9,0.00235,1e-05,0.13215]
[1777518174928,44.09,75710.49,289.9,0.00228,1e-05,0.12834]
[1777518179963,44.09,75717.85,289.9,0.00234,1e-05,0.13177]
[1777518184997,44.09,75722.89,289.9,0.00239,1e-05,0.13416]
[1777518190033,44.09,75724.48,289.9,0.00241,1e-05,0.13493]
[1777518193053,44.09,75731.21,289.9,0.00247,1e-05,0.1382]
[1777518198089,44.09,75740.29,289.9,0.00256,1e-05,0.14272]
[1777518203124,44.09,75738.59,289.9,0.00254,1e-05,0.14186]
[1777518208159,44.09,75740.58,289.9,0.00256,1e-05,0.14287]
[1777518211179,44.09,75740.48,289.9,0.00252,1e-05,0.14069]
[1777518216214,44.09,75742.85,289.9,0.00255,1e-05,0.14188]
[1777518221250,44.09,75744.44,289.9,0.00256,1e-05,0.14269]
[1777518226285,44.09,75738.24,289.9,0.0025,1e-05,0.13958]
[1777518231320,44.09,75735.36,289.9,0.00247,1e-05,0.13816]
[1777518234341,44.09,75740.8,289.9,0.00253,1e-05,0.14085]
[1777518239376,44.09,75743.15,289.9,0.00255,1e-05,0.14203]
[1777518244411,44.09,75741.06,289.9,0.00253,1e-05,0.14098]
[1777518245417,44.09,75732.83,289.9,0.00245,1e-05,0.13692]
[1777518250452,44.09,75732.66,289.9,0.00245,1e-05,0.13683]
[1777518255488,44.09,75731.11,289.9,0.00243,1e-05,0.13608]
[1777518260525,44.09,75733.34,289.9,0.00245,1e-05,0.13717]
[1777518264557,44.09,75728.59,289.9,0.00241,1e-05,0.13486]
[1777518269592,44.09,75726.21,289.9,0.00239,1e-05,0.13372]
[1777518274626,44.09,75731.56,289.9,0.0024,1e-05,0.13425]
[1777518279661,44.09,75732.43,289.9,0.00241,1e-05,0.13466]
[1777518284697,44.09,75736.52,289.9,0.00245,1e-05,0.13665]
[1777518289733,44.09,75734.86,289.9,0.00243,1e-05,0.13584]
[1777518294767,44.09,75735.29,289.9,0.00244,1e-05,0.13605]
[1777518297797,44.09,75740.5,289.9,0.00249,1e-05,0.1386]
[1777518302826,44.09,75742.05,289.9,0.0025,1e-05,0.13937]
[1777518307862,44.09,75741.95,289.9,0.0025,1e-05,0.13932]
[1777518312898,44.09,75744.14,289.9,0.00252,1e-05,0.14041]
[1777518317936,44.09,75748.09,289.9,0.00256,1e-05,0.14239]
[1777518322971,44.09,75746.83,289.9,0.00255,1e-05,0.14176]
[1777518328009,44.09,75746.95,289.9,0.00255,1e-05,0.14182]
[1777518333044,44.09,75749.44,289.9,0.00254,1e-05,0.14094]
[1777518338080,44.09,75749.01,289.9,0.00253,1e-05,0.14072]
[1777518343115,44.09,75752.06,289.9,0.00256,1e-05,0.14226]
[1777518346135,44.09,75744.6,289.9,0.00249,1e-05,0.13853]
[1777518351171,44.09,75749.77,289.9,0.00254,1e-05,0.1411]
[1777518356206,44.09,75751.38,289.9,0.00256,1e-05,0.14192]
[1777518361242,44.09,75753.06,289.9,0.00257,1e-05,0.14277]
[1777518366278,44.09,75752.09,289.9,0.00256,1e-05,0.14227]
[1777518369299,44.09,75747.13,289.9,0.00251,1e-05,0.13978]
[1777518372320,44.09,75751.87,289.9,0.00256,1e-05,0.14216]
[1777518375341,44.09,75756.31,289.9,0.00261,1e-05,0.14442]
[1777518380375,44.09,75757.46,289.9,0.00262,1e-05,0.14501]
[1777518385413,44.09,75758.41,289.9,0.00263,1e-05,0.1455]
[1777518390449,44.09,75761.29,289.9,0.00266,1e-05,0.147]
[1777518391456,44.09,75761.22,289.9,0.00262,1e-05,0.14477]
[1777518396490,44.09,75762.42,289.9,0.00263,1e-05,0.14539]
[1777518399512,44.09,75771.59,289.9,0.00273,1e-05,0.15019]
[1777518400519,44.09,75777.19,289.9,0.00279,1e-05,0.15319]
[1777518403540,44.09,75784.63,289.9,0.00287,1e-05,0.15726]
[1777518405554,44.09,75780.02,289.9,0.00282,1e-05,0.15473]
[1777518406561,44.09,75772.93,289.9,0.00274,1e-05,0.1509]
[1777518409191,44.09,75767.82,289.9,0.00269,1e-05,0.1482]
[1777518414474,44.09,75766.86,289.9,0.00268,1e-05,0.1477]
[1777518419652,44.09,75766.27,289.9,0.00267,1e-05,0.14739]
[1777518421916,44.09,75754.78,289.9,0.00255,1e-05,0.14149]
[1777518422676,44.09,75744.2,289.9,0.00245,1e-05,0.13624]
[1777518427710,44.09,75740.8,289.9,0.00242,1e-05,0.13459]
[1777518431739,44.09,75731.75,289.9,0.00233,1e-05,0.13028]
[1777518436773,44.09,75735.74,289.9,0.00237,1e-05,0.13217]
[1777518441810,44.09,75740.39,289.9,0.00241,1e-05,0.13439]
[1777518443824,44.09,75744.8,289.9,0.00246,1e-05,0.13654]
[1777518448859,44.09,75741.68,289.9,0.00243,1e-05,0.13502]
[1777518453893,44.09,75744.2,289.9,0.00241,1e-05,0.13417]
[1777518458930,44.09,75745.34,289.9,0.00242,1e-05,0.13472]
[1777518462146,44.09,75745.08,289.9,0.00242,1e-05,0.1346]
[1777518466985,44.09,75735.26,289.9,0.00233,1e-05,0.12992]
[1777518471013,44.09,75729.53,289.9,0.00228,1e-05,0.12726]
[1777518476050,44.09,75730.43,289.9,0.00228,1e-05,0.12767]
[1777518481085,44.09,75736.08,289.9,0.00234,1e-05,0.13031]
[1777518483099,44.09,75745.69,289.9,0.00243,1e-05,0.13489]
[1777518488133,44.09,75749.57,289.9,0.00246,1e-05,0.13678]
[1777518492162,44.09,75745.01,289.9,0.00242,1e-05,0.13456]
[1777518497199,44.09,75750.97,289.9,0.00248,1e-05,0.13747]
[1777518502234,44.09,75747.43,289.9,0.00244,1e-05,0.13574]
[1777518507277,44.09,75751.59,289.9,0.00248,1e-05,0.13778]
[1777518512314,44.09,75757.29,289.9,0.0025,1e-05,0.13848]
[1777518517348,44.09,75755.29,289.9,0.00248,1e-05,0.1375]
[1777518522383,44.09,75754.55,289.9,0.00248,1e-05,0.13713]
[1777518527418,44.09,75758.61,289.9,0.00252,1e-05,0.13914]
[1777518530440,44.09,75763.79,289.9,0.00257,1e-05,0.14174]
[1777518535474,44.09,75765.88,289.9,0.00259,1e-05,0.14281]
[1777518540511,44.09,75766.79,289.9,0.0026,1e-05,0.14327]
[1777518543531,44.09,75771.15,289.9,0.00264,1e-05,0.14551]
[1777518548567,44.09,75769.58,289.9,0.00263,1e-05,0.1447]
[1777518553601,44.09,75773.47,289.9,0.00267,1e-05,0.14672]
[1777518558637,44.09,75774.63,289.9,0.00268,1e-05,0.14733]
[1777518563672,44.09,75767.07,289.9,0.0026,1e-05,0.14341]
[1777518568707,44.09,75766.95,289.9,0.0026,1e-05,0.14335]
[1777518571728,44.09,75762.54,289.9,0.00252,1e-05,0.13897]
[1777518576763,44.09,75765.15,289.9,0.00254,1e-05,0.14028]
[1777518581798,44.09,75765.89,289.9,0.00255,1e-05,0.14065]
[1777518587840,44.09,75766.53,289.9,0.00256,1e-05,0.14097]
[1777518592875,44.09,75767.56,289.9,0.00257,1e-05,0.14149]
[1777518597910,44.09,75771.16,289.9,0.0026,1e-05,0.14333]
[1777518602946,44.09,75774.54,289.9,0.00264,1e-05,0.14507]
[1777518607980,44.09,75778.21,289.9,0.00268,1e-05,0.14698]
[1777518611001,44.09,75785.14,289.9,0.00275,1e-05,0.15064]
[1777518616036,44.09,75787.92,289.9,0.00278,1e-05,0.15214]
[1777518621072,44.09,75793.42,289.9,0.00284,1e-05,0.15513]
[1777518622078,44.09,75800.2,289.9,0.00292,1e-05,0.15889]
[1777518625637,44.09,75801.61,289.9,0.00293,1e-05,0.15968]
[1777518625639,44.09,75801.61,289.9,0.00293,1e-05,0.15968]
[1777518626106,44.09,75802.07,289.9,0.00294,1e-05,0.15994]
[1777518628120,44.09,75808.95,289.9,0.00302,1e-05,0.16385]
[1777518631141,44.09,75808.08,289.9,0.00297,1e-05,0.16095]
[1777518636176,44.09,75813.13,289.9,0.00302,1e-05,0.16383]
[1777518641211,44.09,75807.89,289.9,0.00296,1e-05,0.16084]
[1777518646246,44.09,75809.26,289.9,0.00298,1e-05,0.16162]
[1777518646632,44.09,75809.26,289.9,0.00298,1e-05,0.16162]
[1777518647252,44.09,75810.56,289.9,0.00299,1e-05,0.16236]
[1777518652288,44.09,75812.1,289.9,0.00301,1e-05,0.16324]
[1777518657323,44.09,75812.09,289.9,0.00301,1e-05,0.16324]
[1777518661350,44.09,75819.53,289.9,0.0031,1e-05,0.16756]
[1777518666386,44.09,75823.87,289.9,0.00315,1e-05,0.17012]
[1777518670414,44.09,75830.55,289.9,0.00324,1e-05,0.17414]
[1777518675450,44.09,75833.13,289.9,0.00327,1e-05,0.17571]
[1777518680484,44.09,75831.19,289.9,0.00324,1e-05,0.17452]
[1777518685520,44.09,75830.63,289.9,0.00324,1e-05,0.17418]
[1777518689548,44.09,75824.32,289.9,0.00316,1e-05,0.17039]
[1777518691562,44.09,75821.48,289.9,0.00308,1e-05,0.16623]
[1777518696597,44.09,75818.66,289.9,0.00305,1e-05,0.16459]
[1777518698611,44.09,75811.83,289.9,0.00297,1e-05,0.16068]
[1777518700625,44.09,75807.4,289.9,0.00291,1e-05,0.15818]
[1777518705659,44.09,75809.97,289.9,0.00294,1e-05,0.15963]
[1777518710697,44.09,75811.89,289.9,0.00297,1e-05,0.16071]
[1777518715730,44.09,75812.38,289.9,0.00297,1e-05,0.16099]
[1777518717744,44.09,75806.63,289.9,0.00291,1e-05,0.15775]
[1777518721772,44.09,75811.08,289.9,0.00296,1e-05,0.16025]
[1777518722779,44.09,75815.87,289.9,0.00301,1e-05,0.16298]
[1777518727815,44.09,75814.82,289.9,0.003,1e-05,0.16238]
[1777518732850,44.09,75811.64,289.9,0.00296,1e-05,0.16057]
[1777518737885,44.09,75812.1,289.9,0.00297,1e-05,0.16083]
[1777518742924,44.09,75812.69,289.9,0.00298,1e-05,0.16117]
[1777518748966,44.09,75812.54,289.9,0.00297,1e-05,0.16108]
[1777518754000,44.09,75807.45,289.9,0.00287,1e-05,0.15585]
[1777518755008,44.09,75799.86,289.9,0.00279,1e-05,0.1517]
[1777518761050,44.09,75799.77,289.9,0.00279,1e-05,0.15165]
[1777518766085,44.09,75791.59,289.9,0.0027,1e-05,0.14729]
[1777518771120,44.09,75792.35,289.9,0.00271,1e-05,0.14769]
[1777518776155,44.09,75792.3,289.9,0.00271,1e-05,0.14766]
[1777518779176,44.09,75786.49,289.9,0.00264,1e-05,0.14462]
[1777518782197,44.09,75781.68,289.9,0.0026,1e-05,0.14215]
[1777518787232,44.09,75782.38,289.9,0.0026,1e-05,0.14251]
[1777518790253,44.09,75786.96,289.9,0.00265,1e-05,0.14487]
[1777518793274,44.09,75779.38,289.9,0.00257,1e-05,0.14098]
[1777518797302,44.09,75785.99,289.9,0.00264,1e-05,0.14436]
[1777518802337,44.09,75785.35,289.9,0.00263,1e-05,0.14403]
[1777518807372,44.09,75786.6,289.9,0.00265,1e-05,0.14468]
[1777518809385,44.09,75781.33,289.9,0.00259,1e-05,0.14197]
[1777518811400,44.09,75780.62,289.9,0.00255,1e-05,0.13943]
[1777518816434,44.09,75781.67,289.9,0.00256,1e-05,0.13996]
[1777518821469,44.09,75782.26,289.9,0.00256,1e-05,0.14026]
[1777518826505,44.09,75783.28,289.9,0.00257,1e-05,0.14078]
[1777518831540,44.09,75787.06,289.9,0.00261,1e-05,0.14271]
[1777518836575,44.09,75786.05,289.9,0.0026,1e-05,0.14219]
[1777518841610,44.09,75783.9,289.9,0.00258,1e-05,0.14109]
[1777518843632,44.09,75777.77,289.9,0.00252,1e-05,0.13801]
[1777518844632,44.09,75769.26,289.9,0.00243,1e-05,0.13382]
[1777518849668,44.09,75766.37,289.9,0.0024,1e-05,0.13243]
[1777518854702,44.09,75766.59,289.9,0.00241,1e-05,0.13253]
[1777518856717,44.09,75771.83,289.9,0.00246,1e-05,0.13507]
[1777518857724,44.09,75780.33,289.9,0.00254,1e-05,0.13929]
[1777518859737,44.09,75785.08,289.9,0.00259,1e-05,0.14169]
[1777518864773,44.09,75785.33,289.9,0.00259,1e-05,0.14182]
[1777518869807,44.09,75786.37,289.9,0.0026,1e-05,0.14235]
[1777518874842,44.09,75788.38,289.9,0.00259,1e-05,0.14118]
[1777518876856,44.09,75793.43,289.9,0.00264,1e-05,0.14378]
[1777518881893,44.09,75797.24,289.9,0.00268,1e-05,0.14576]
[1777518886928,44.09,75797.79,289.9,0.00268,1e-05,0.14605]
[1777518891963,44.09,75797.9,289.9,0.00268,1e-05,0.1461]
[1777518896998,44.09,75798.95,289.9,0.0027,1e-05,0.14666]
[1777518902039,44.09,75801.18,289.9,0.00272,1e-05,0.14783]
[1777518904053,44.09,75796.47,289.9,0.00267,1e-05,0.14536]
[1777518905060,44.09,75787.82,289.9,0.00258,1e-05,0.1409]
[1777518909091,44.09,75782.27,289.9,0.00252,1e-05,0.1381]
[1777518910098,44.09,75777.2,289.9,0.00247,1e-05,0.13559]
[1777518913118,44.09,75771.38,289.9,0.00242,1e-05,0.13276]
[1777518918154,44.09,75765.15,289.9,0.00236,1e-05,0.12978]
[1777518923188,44.09,75766.12,289.9,0.00237,1e-05,0.13024]
[1777518927216,44.09,75770.45,289.9,0.00241,1e-05,0.13231]
[1777518929231,44.09,75765.68,289.9,0.00236,1e-05,0.13003]
[1777518930238,44.09,75755.39,289.9,0.00227,1e-05,0.12523]
[1777518931245,44.09,75753.99,289.9,0.00222,1e-05,0.12261]
[1777518933259,44.09,75745.22,289.9,0.00214,1e-05,0.11871]
[1777518938294,44.09,75743.42,289.9,0.00212,1e-05,0.11793]
[1777518943330,44.09,75743.12,289.9,0.00212,1e-05,0.11779]
[1777518945346,44.09,75751.74,289.9,0.0022,1e-05,0.1216]
[1777518947359,44.09,75757.12,289.9,0.00225,1e-05,0.12403]
[1777518949373,44.09,75762.49,289.9,0.0023,1e-05,0.1265]
[1777518954409,44.09,75765.31,289.9,0.00232,1e-05,0.12781]
[1777518959443,44.09,75767.61,289.9,0.00234,1e-05,0.12889]
[1777518964480,44.09,75765.58,289.9,0.00232,1e-05,0.12794]
[1777518969515,44.09,75762.83,289.9,0.0023,1e-05,0.12665]
[1777518974551,44.09,75761.9,289.9,0.00229,1e-05,0.12622]
[1777518979586,44.09,75762.52,289.9,0.0023,1e-05,0.12651]
[1777518981608,44.09,75776.47,289.9,0.00243,1e-05,0.13312]
[1777518982614,44.09,75785.07,289.9,0.00251,1e-05,0.13735]
[1777518985635,44.09,75778.89,289.9,0.00245,1e-05,0.1343]
[1777518990672,44.09,75779.26,289.9,0.00245,1e-05,0.13448]
[1777518991679,44.09,75779.12,289.9,0.00242,1e-05,0.1323]
[1777518996714,44.09,75774.77,289.9,0.00237,1e-05,0.13022]
[1777518998728,44.09,75768.56,289.9,0.00232,1e-05,0.12729]
[1777519003762,44.09,75767.62,289.9,0.00231,1e-05,0.12685]
[1777519008797,44.09,75767.25,289.9,0.0023,1e-05,0.12668]
[1777519013833,44.09,75766.28,289.9,0.00229,1e-05,0.12623]
[1777519016853,44.09,75761.9,289.9,0.00225,1e-05,0.12422]
[1777519021889,44.09,75764.46,289.9,0.00228,1e-05,0.12539]
[1777519026924,44.09,75764.49,289.9,0.00228,1e-05,0.12541]
[1777519031958,44.09,75764.16,289.9,0.00227,1e-05,0.12525]
[1777519035987,44.09,75771.83,289.9,0.00235,1e-05,0.12883]
[1777519039008,44.09,75776.18,289.9,0.00239,1e-05,0.13089]
[1777519044044,44.09,75776.62,289.9,0.00239,1e-05,0.1311]
[1777519049081,44.09,75777.02,289.9,0.0024,1e-05,0.13129]
[1777519051095,44.09,75776.02,289.9,0.00235,1e-05,0.12875]
[1777519056130,44.09,75776.39,289.9,0.00235,1e-05,0.12892]
[1777519061165,44.09,75779.23,289.9,0.00238,1e-05,0.13027]
[1777519066201,44.09,75783.85,289.9,0.00242,1e-05,0.13249]
[1777519069223,44.09,75789.0,289.9,0.00247,1e-05,0.135]
[1777519074258,44.09,75791.22,289.9,0.0025,1e-05,0.1361]
[1777519078285,44.09,75800.54,289.9,0.00259,1e-05,0.14078]
[1777519083321,44.09,75799.75,289.9,0.00258,1e-05,0.14038]
[1777519088355,44.09,75799.65,289.9,0.00258,1e-05,0.14033]
[1777519094398,44.09,75801.63,289.9,0.0026,1e-05,0.14134]
[1777519099433,44.09,75802.19,289.9,0.00261,1e-05,0.14163]
[1777519102454,44.09,75813.14,289.9,0.00273,1e-05,0.14734]
[1777519103460,44.09,75819.26,289.9,0.00279,1e-05,0.15062]
[1777519108496,44.09,75820.48,289.9,0.00281,1e-05,0.15128]
[1777519111517,44.09,75819.36,289.9,0.00275,1e-05,0.14836]
[1777519116551,44.09,75819.62,289.9,0.00275,1e-05,0.1485]
[1777519118566,44.09,75829.47,289.9,0.00286,1e-05,0.15385]
[1777519123600,44.09,75830.35,289.9,0.00287,1e-05,0.15434]
[1777519128636,44.09,75835.51,289.9,0.00293,1e-05,0.15721]
[1777519131657,44.09,75840.07,289.9,0.00299,1e-05,0.1598]
[1777519133671,44.09,75831.1,289.9,0.00288,1e-05,0.15475]
[1777519138706,44.09,75831.36,289.9,0.00289,1e-05,0.1549]
[1777519143741,44.09,75831.19,289.9,0.00288,1e-05,0.1548]
[1777519148776,44.09,75832.69,289.9,0.0029,1e-05,0.15564]
[1777519153811,44.09,75835.03,289.9,0.00293,1e-05,0.15695]
[1777519158847,44.09,75835.12,289.9,0.00293,1e-05,0.157]
[1777519163882,44.09,75838.06,289.9,0.00296,1e-05,0.15865]
[1777519168917,44.09,75835.58,289.9,0.00293,1e-05,0.15725]
[1777519169924,44.09,75830.09,289.9,0.00287,1e-05,0.15419]
[1777519171938,44.09,75828.76,289.9,0.00281,1e-05,0.1511]
[1777519176973,44.09,75825.9,289.9,0.00278,1e-05,0.14955]
[1777519181002,44.09,75817.49,289.9,0.00269,1e-05,0.14508]
[1777519186037,44.09,75816.22,289.9,0.00268,1e-05,0.14441]
[1777519191072,44.09,75814.66,289.9,0.00266,1e-05,0.1436]
[1777519196107,44.09,75794.53,289.9,0.00245,1e-05,0.13344]
[1777519197114,44.09,75778.87,289.9,0.0023,1e-05,0.12598]
[1777519199128,44.09,75773.19,289.9,0.00225,1e-05,0.12337]
[1777519201141,44.09,75766.99,289.9,0.00219,1e-05,0.12057]
[1777519202149,44.09,75762.52,289.9,0.00215,1e-05,0.11859]
[1777519205169,44.09,75754.72,289.9,0.00209,1e-05,0.11519]
[1777519207184,44.09,75766.46,289.9,0.00219,1e-05,0.12033]
[1777519208191,44.09,75775.46,289.9,0.00227,1e-05,0.12441]
[1777519211212,44.09,75761.91,289.9,0.00215,1e-05,0.11832]
[1777519214233,44.09,75753.9,289.9,0.00208,1e-05,0.11484]
[1777519219268,44.09,75753.62,289.9,0.00208,1e-05,0.11472]
[1777519224303,44.09,75755.72,289.9,0.00209,1e-05,0.11562]
[1777519229338,44.09,75758.73,289.9,0.00212,1e-05,0.11693]
[1777519231352,44.09,75756.43,289.9,0.00207,1e-05,0.11403]
[1777519236387,44.09,75755.04,289.9,0.00206,1e-05,0.11344]
[1777519241360,44.09,75755.43,289.9,0.00206,1e-05,0.1136]
[1777519241422,44.09,75749.78,289.9,0.00201,1e-05,0.11122]
[1777519246457,44.09,75753.55,289.9,0.00204,1e-05,0.11281]
[1777519252499,44.09,75756.13,289.9,0.00206,1e-05,0.1139]
[1777519257534,44.09,75754.56,289.9,0.00205,1e-05,0.11323]
[1777519260555,44.09,75748.62,289.9,0.002,1e-05,0.11074]
[1777519265592,44.09,75748.37,289.9,0.002,1e-05,0.11064]
[1777519270628,44.09,75750.99,289.9,0.00202,1e-05,0.11173]
[1777519275663,44.09,75754.15,289.9,0.00205,1e-05,0.11306]
[1777519277677,44.09,75762.52,289.9,0.00212,1e-05,0.11665]
[1777519282712,44.09,75764.25,289.9,0.00213,1e-05,0.11741]
[1777519287748,44.09,75764.68,289.9,0.00214,1e-05,0.1176]
[1777519291781,44.09,75764.55,289.9,0.0021,1e-05,0.11561]
[1777519294802,44.09,75771.52,289.9,0.00216,1e-05,0.11866]
[1777519299837,44.09,75772.46,289.9,0.00217,1e-05,0.11907]
[1777519301851,44.09,75780.7,289.9,0.00225,1e-05,0.12278]
[1777519305285,44.09,75781.5,289.9,0.00225,1e-05,0.12314]
[1777519306092,44.09,75781.5,289.9,0.00225,1e-05,0.12314]
[1777519311921,44.09,75784.1,289.9,0.00228,1e-05,0.12434]
[1777519316956,44.09,75785.74,289.9,0.00229,1e-05,0.12509]
[1777519321991,44.09,75788.17,289.9,0.00232,1e-05,0.12622]
[1777519327026,44.09,75784.76,289.9,0.00228,1e-05,0.12464]
[1777519330047,44.09,75780.24,289.9,0.00224,1e-05,0.12257]
[1777519335082,44.09,75777.07,289.9,0.00221,1e-05,0.12113]
[1777519340117,44.09,75777.14,289.9,0.00221,1e-05,0.12117]
[1777519343138,44.09,75769.57,289.9,0.00215,1e-05,0.1178]
[1777519348173,44.09,75769.72,289.9,0.00215,1e-05,0.11786]
[1777519351194,44.09,75768.91,289.9,0.00211,1e-05,0.11558]
[1777519355222,44.09,75763.81,289.9,0.00206,1e-05,0.11339]
[1777519356229,44.09,75757.62,289.9,0.00201,1e-05,0.11078]
[1777519361264,44.09,75756.18,289.9,0.002,1e-05,0.11018]
[1777519365288,44.09,75757.01,289.9,0.00201,1e-05,0.11053]
[1777519371334,44.09,75756.9,289.9,0.002,1e-05,0.11048]
[1777519376368,44.09,75758.66,289.9,0.00202,1e-05,0.11121]
[1777519377283,44.09,75758.66,289.9,0.00202,1e-05,0.11121]
[1777519383557,44.09,75755.17,289.9,0.00199,1e-05,0.10976]
[1777519385432,44.09,75760.19,289.9,0.00203,1e-05,0.11186]
[1777519390467,44.09,75763.41,289.9,0.00206,1e-05,0.11322]
[1777519393488,44.09,75771.43,289.9,0.00213,1e-05,0.11667]
[1777519398522,44.09,75771.66,289.9,0.00213,1e-05,0.11677]
[1777519402551,44.09,75778.98,289.9,0.00219,1e-05,0.12001]
[1777519403398,44.09,75778.98,289.9,0.00219,1e-05,0.12001]
[1777519408593,44.09,75775.23,289.9,0.00216,1e-05,0.11834]
[1777519412621,44.09,75775.58,289.9,0.00213,1e-05,0.11654]
[1777519417656,44.09,75775.53,289.9,0.00213,1e-05,0.11652]
[1777519422691,44.09,75775.2,289.9,0.00213,1e-05,0.11638]
[1777519427728,44.09,75778.47,289.9,0.00215,1e-05,0.11781]
[1777519432764,44.09,75777.82,289.9,0.00215,1e-05,0.11752]
[1777519437799,44.09,75779.09,289.9,0.00216,1e-05,0.11808]
[1777519442834,44.09,75778.09,289.9,0.00215,1e-05,0.11764]
[1777519447869,44.09,75778.11,289.9,0.00215,1e-05,0.11765]
[1777519452903,44.09,75778.34,289.9,0.00215,1e-05,0.11775]
[1777519456932,44.09,75772.42,289.9,0.0021,1e-05,0.11517]
[1777519461967,44.09,75771.16,289.9,0.00209,1e-05,0.11463]
[1777519467002,44.09,75772.81,289.9,0.00211,1e-05,0.11534]
[1777519471031,44.09,75772.14,289.9,0.00207,1e-05,0.11314]
[1777519474051,44.09,75781.13,289.9,0.00214,1e-05,0.11702]
[1777519475059,44.09,75788.23,289.9,0.00221,1e-05,0.12018]
[1777519476065,44.09,75794.01,289.9,0.00226,1e-05,0.1228]
[1777519481101,44.09,75793.97,289.9,0.00226,1e-05,0.12278]
[1777519486135,44.09,75794.34,289.9,0.00226,1e-05,0.12295]
[1777519489157,44.09,75788.48,289.9,0.00221,1e-05,0.12029]
[1777519494192,44.09,75785.88,289.9,0.00219,1e-05,0.11912]
[1777519499226,44.09,75786.21,289.9,0.00219,1e-05,0.11927]
[1777519501241,44.09,75775.96,289.9,0.0021,1e-05,0.11477]
[1777519505275,44.09,75784.09,289.9,0.00217,1e-05,0.11833]
[1777519510310,44.09,75785.4,289.9,0.00218,1e-05,0.11891]
[1777519515345,44.09,75784.87,289.9,0.00218,1e-05,0.11868]
[1777519519373,44.09,75789.69,289.9,0.00222,1e-05,0.12083]
[1777519525415,44.09,75789.36,289.9,0.00222,1e-05,0.12068]
[1777519530450,44.09,75787.61,289.9,0.0022,1e-05,0.1199]
[1777519531457,44.09,75783.62,289.9,0.00213,1e-05,0.11616]
[1777519536491,44.09,75783.17,289.9,0.00213,1e-05,0.11597]
[1777519542534,44.09,75784.1,289.9,0.00213,1e-05,0.11637]
[1777519543541,44.09,75778.7,289.9,0.00209,1e-05,0.11403]
[1777519544548,44.09,75770.32,289.9,0.00202,1e-05,0.11048]
[1777519548576,44.09,75766.02,289.9,0.00198,1e-05,0.1087]
[1777519553611,44.09,75765.31,289.9,0.00197,1e-05,0.1084]
[1777519558646,44.09,75765.04,289.9,0.00197,1e-05,0.10829]
[1777519561667,44.09,75774.85,289.9,0.00205,1e-05,0.11239]
[1777519563682,44.09,75782.14,289.9,0.00212,1e-05,0.11552]
[1777519568717,44.09,75784.19,289.9,0.00214,1e-05,0.11641]
[1777519573752,44.09,75785.65,289.9,0.00215,1e-05,0.11705]
[1777519579794,44.09,75784.6,289.9,0.00214,1e-05,0.11659]
[1777519584829,44.09,75785.17,289.9,0.00214,1e-05,0.11684]
[1777519589864,44.09,75785.46,289.9,0.00215,1e-05,0.11697]
[1777519591879,44.09,75785.63,289.9,0.00211,1e-05,0.11509]
[1777519596913,44.09,75785.03,289.9,0.00211,1e-05,0.11483]
[1777519601949,44.09,75785.47,289.9,0.00211,1e-05,0.11502]
[1777519606984,44.09,75785.46,289.9,0.00211,1e-05,0.11502]
[1777519612020,44.09,75784.63,289.9,0.0021,1e-05,0.11466]
[1777519614269,44.09,75777.68,289.9,0.00204,1e-05,0.11169]
[1777519620077,44.09,75778.61,289.9,0.00205,1e-05,0.11208]
[1777519625586,44.09,75778.47,289.9,0.00205,1e-05,0.11202]
[1777519635182,44.09,75774.42,289.9,0.00202,1e-05,0.11032]
[1777519640217,44.09,75773.86,289.9,0.00201,1e-05,0.11008]
[1777519645252,44.09,75777.47,289.9,0.00204,1e-05,0.1116]
[1777519650287,44.09,75777.78,289.9,0.00204,1e-05,0.11173]
[1777519651294,44.09,75778.2,289.9,0.00201,1e-05,0.11002]
[1777519656329,44.09,75782.16,289.9,0.00205,1e-05,0.11168]
[1777519661364,44.09,75782.08,289.9,0.00205,1e-05,0.11165]
[1777519666399,44.09,75781.48,289.9,0.00204,1e-05,0.11139]
[1777519667082,44.09,75781.48,289.9,0.00204,1e-05,0.11139]
[1777519672441,44.09,75781.34,289.9,0.00204,1e-05,0.11133]
[1777519677475,44.09,75783.17,289.9,0.00206,1e-05,0.11211]
[1777519682510,44.09,75781.39,289.9,0.00204,1e-05,0.11136]
[1777519687546,44.09,75781.51,289.9,0.00204,1e-05,0.11141]
[1777519692581,44.09,75782.13,289.9,0.00205,1e-05,0.11167]
[1777519697616,44.09,75781.71,289.9,0.00204,1e-05,0.11149]
[1777519702651,44.09,75782.0,289.9,0.00205,1e-05,0.11161]
[1777519703658,44.09,75788.94,289.9,0.00211,1e-05,0.11458]
[1777519704665,44.09,75803.18,289.9,0.00223,1e-05,0.12089]
[1777519709756,44.09,75805.29,289.9,0.00225,1e-05,0.12185]
[1777519711715,44.09,75805.49,289.9,0.00222,1e-05,0.11992]
[1777519715442,44.09,75806.75,289.9,0.00223,1e-05,0.12049]
[1777519715743,44.09,75811.25,289.9,0.00227,1e-05,0.12254]
[1777519718765,44.09,75815.84,289.9,0.00232,1e-05,0.12467]
[1777519720780,44.09,75833.34,289.9,0.00249,1e-05,0.13307]
[1777519721787,44.09,75842.38,289.9,0.00258,1e-05,0.1376]
[1777519724808,44.09,75835.57,289.9,0.00251,1e-05,0.13418]
[1777519729843,44.09,75838.68,289.9,0.00254,1e-05,0.13573]
[1777519734877,44.09,75837.65,289.9,0.00253,1e-05,0.13521]
[1777519739912,44.09,75838.08,289.9,0.00254,1e-05,0.13543]
[1777519744948,44.09,75837.26,289.9,0.00253,1e-05,0.13502]
[1777519749983,44.09,75836.86,289.9,0.00252,1e-05,0.13482]
[1777519751997,44.09,75830.05,289.9,0.00245,1e-05,0.13145]
[1777519757032,44.09,75828.64,289.9,0.00244,1e-05,0.13077]
[1777519763074,44.09,75828.18,289.9,0.00244,1e-05,0.13054]
[1777519768108,44.09,75827.51,289.9,0.00243,1e-05,0.13022]
[1777519772137,44.09,75827.26,289.9,0.00239,1e-05,0.12796]
[1777519777172,44.09,75831.44,289.9,0.00243,1e-05,0.12997]
[1777519782208,44.09,75837.61,289.9,0.00249,1e-05,0.13299]
[1777519784222,44.09,75843.38,289.9,0.00255,1e-05,0.13587]
[1777519789257,44.09,75843.91,289.9,0.00256,1e-05,0.13614]
[1777519792278,44.09,75848.46,289.9,0.0026,1e-05,0.13845]
[1777519797313,44.09,75864.68,289.9,0.00278,1e-05,0.14697]
[1777519798320,44.09,75870.4,289.9,0.00285,1e-05,0.15009]
[1777519800334,44.09,75861.45,289.9,0.00275,1e-05,0.14524]
[1777519802794,44.09,75869.16,289.9,0.00283,1e-05,0.14941]
[1777519808390,44.09,75867.19,289.9,0.00281,1e-05,0.14833]
[1777519811411,44.09,75861.24,289.9,0.00274,1e-05,0.14513]
[1777519816446,44.09,75859.34,289.9,0.00272,1e-05,0.14412]
[1777519818460,44.09,75854.84,289.9,0.00267,1e-05,0.14175]
[1777519820474,44.09,75850.6,289.9,0.00263,1e-05,0.13955]
[1777519822488,44.09,75846.33,289.9,0.00258,1e-05,0.13736]
[1777519827523,44.09,75849.15,289.9,0.00261,1e-05,0.1388]
[1777519830544,44.09,75836.22,289.9,0.00248,1e-05,0.1323]
[1777519831551,44.09,75834.94,289.9,0.00242,1e-05,0.12951]
[1777519836826,44.09,75833.21,289.9,0.00241,1e-05,0.12867]
[1777519837595,44.09,75839.51,289.9,0.00247,1e-05,0.13173]
[1777519838600,44.09,75846.64,289.9,0.00254,1e-05,0.13528]
[1777519840460,44.09,75850.2,289.9,0.00258,1e-05,0.13708]
[1777519845613,44.09,75850.41,289.9,0.00258,1e-05,0.13718]
[1777519849637,44.09,75854.56,289.9,0.00263,1e-05,0.13931]
[1777519854713,44.09,75855.83,289.9,0.00264,1e-05,0.13997]
[1777519859747,44.09,75860.38,289.9,0.00269,1e-05,0.14234]
[1777519864783,44.09,75858.78,289.9,0.00267,1e-05,0.1415]
[1777519868811,44.09,75853.12,289.9,0.00261,1e-05,0.13857]
[1777519873845,44.09,75857.31,289.9,0.00266,1e-05,0.14073]
[1777519878880,44.09,75856.08,289.9,0.00264,1e-05,0.14009]
[1777519883916,44.09,75854.43,289.9,0.00263,1e-05,0.13924]
[1777519886937,44.09,75847.04,289.9,0.00255,1e-05,0.13548]
[1777519891972,44.09,75843.56,289.9,0.00247,1e-05,0.13153]
[1777519893057,44.09,75830.18,289.9,0.00234,1e-05,0.1251]
[1777519895999,44.09,75823.1,289.9,0.00227,1e-05,0.12181]
[1777519898014,44.09,75818.12,289.9,0.00222,1e-05,0.11954]
[1777519903050,44.09,75818.93,289.9,0.00223,1e-05,0.11991]
[1777519907729,44.09,75823.75,289.9,0.00228,1e-05,0.12211]
[1777519913120,44.09,75826.77,289.9,0.00231,1e-05,0.12351]
[1777519918155,44.09,75825.47,289.9,0.00229,1e-05,0.1229]
[1777519923201,44.09,75824.24,289.9,0.00228,1e-05,0.12234]
[1777519924207,44.09,75818.9,289.9,0.00223,1e-05,0.11989]
[1777519929242,44.09,75824.29,289.9,0.00228,1e-05,0.12236]
[1777519930249,44.09,75829.66,289.9,0.00233,1e-05,0.12486]
[1777519933270,44.09,75841.33,289.9,0.00245,1e-05,0.13044]
[1777519934278,44.09,75845.99,289.9,0.0025,1e-05,0.13273]
[1777519939312,44.09,75851.48,289.9,0.00255,1e-05,0.13548]
[1777519943341,44.09,75856.16,289.9,0.0026,1e-05,0.13785]
[1777519948376,44.09,75859.82,289.9,0.00264,1e-05,0.13974]
[1777519951397,44.09,75858.37,289.9,0.00258,1e-05,0.13671]
[1777519956431,44.09,75859.18,289.9,0.00259,1e-05,0.13713]
[1777519961467,44.09,75859.05,289.9,0.00259,1e-05,0.13706]
[1777519966501,44.09,75859.53,289.9,0.0026,1e-05,0.1373]
[1777519969524,44.09,75854.71,289.9,0.00255,1e-05,0.13486]
[1777519974558,44.09,75855.7,289.9,0.00256,1e-05,0.13536]
[1777519979593,44.09,75855.84,289.9,0.00256,1e-05,0.13543]
[1777519984628,44.09,75854.33,289.9,0.00254,1e-05,0.13467]
[1777519987650,44.09,75847.73,289.9,0.00247,1e-05,0.13139]
[1777519988657,44.09,75842.04,289.9,0.00242,1e-05,0.12862]
[1777519993692,44.09,75843.64,289.9,0.00243,1e-05,0.12939]
[1777519998727,44.09,75843.41,289.9,0.00243,1e-05,0.12928]
[1777520004768,44.09,75844.75,289.9,0.00244,1e-05,0.12993]
[1777520009804,44.09,75845.23,289.9,0.00245,1e-05,0.13017]
[1777520011818,44.09,75845.16,289.9,0.00241,1e-05,0.12796]
[1777520016853,44.09,75846.6,289.9,0.00242,1e-05,0.12866]
[1777520021888,44.09,75846.88,289.9,0.00242,1e-05,0.12879]
[1777520024909,44.09,75852.92,289.9,0.00249,1e-05,0.13174]
[1777520029944,44.09,75856.89,289.9,0.00253,1e-05,0.13372]
[1777520034980,44.09,75850.17,289.9,0.00246,1e-05,0.13039]
[1777520040015,44.09,75853.96,289.9,0.0025,1e-05,0.13226]
[1777520043036,44.09,75859.36,289.9,0.00255,1e-05,0.13496]
[1777520048071,44.09,75854.65,289.9,0.0025,1e-05,0.1326]
[1777520053106,44.09,75857.38,289.9,0.00253,1e-05,0.13396]
[1777520058141,44.09,75859.4,289.9,0.00255,1e-05,0.13498]
[1777520063175,44.09,75858.34,289.9,0.00254,1e-05,0.13444]
[1777520066197,44.09,75850.36,289.9,0.00246,1e-05,0.13049]
[1777520068211,44.09,75845.29,289.9,0.00241,1e-05,0.12803]
[1777520070225,44.09,75837.18,289.9,0.00233,1e-05,0.12417]
[1777520071232,44.09,75837.12,289.9,0.00229,1e-05,0.12205]
[1777520076267,44.09,75839.54,289.9,0.00231,1e-05,0.12317]
[1777520081302,44.09,75835.23,289.9,0.00227,1e-05,0.12118]
[1777520086336,44.09,75834.0,289.9,0.00226,1e-05,0.12061]
[1777520091372,44.09,75833.24,289.9,0.00225,1e-05,0.12026]
[1777520096407,44.09,75834.53,289.9,0.00226,1e-05,0.12085]
[1777520101441,44.09,75837.98,289.9,0.0023,1e-05,0.12244]
[1777520104463,44.09,75845.1,289.9,0.00237,1e-05,0.12579]
[1777520105470,44.09,75850.56,289.9,0.00242,1e-05,0.1284]
[1777520110648,44.09,75853.03,289.9,0.00245,1e-05,0.1296]
[1777520113526,44.09,75858.26,289.9,0.0025,1e-05,0.13217]
[1777520118561,44.09,75858.88,289.9,0.00251,1e-05,0.13248]
[1777520125610,44.09,75860.7,289.9,0.00252,1e-05,0.13339]
[1777520127623,44.09,75865.14,289.9,0.00257,1e-05,0.13562]
[1777520128630,44.09,75869.61,289.9,0.00262,1e-05,0.1379]
[1777520131652,44.09,75869.89,289.9,0.00258,1e-05,0.13576]
[1777520136687,44.09,75868.14,289.9,0.00256,1e-05,0.13487]
[1777520141722,44.09,75865.12,289.9,0.00253,1e-05,0.13335]
[1777520146757,44.09,75868.06,289.9,0.00256,1e-05,0.13483]
[1777520151793,44.09,75868.12,289.9,0.00256,1e-05,0.13486]
[1777520156828,44.09,75867.52,289.9,0.00255,1e-05,0.13456]
[1777520161863,44.09,75871.68,289.9,0.0026,1e-05,0.13667]
[1777520166898,44.09,75870.34,289.9,0.00258,1e-05,0.13599]
[1777520171935,44.09,75871.07,289.9,0.00259,1e-05,0.13636]
[1777520176970,44.09,75871.84,289.9,0.0026,1e-05,0.13675]
[1777520180998,44.09,75865.0,289.9,0.00253,1e-05,0.13329]
[1777520186033,44.09,75869.89,289.9,0.00258,1e-05,0.13576]
[1777520191068,44.09,75870.74,289.9,0.00255,1e-05,0.13392]
[1777520196103,44.09,75872.34,289.9,0.00256,1e-05,0.13473]
[1777520201138,44.09,75876.25,289.9,0.00261,1e-05,0.13672]
[1777520206173,44.09,75875.95,289.9,0.0026,1e-05,0.13657]
[1777520211281,44.09,75886.21,289.9,0.00271,1e-05,0.1419]
[1777520216595,44.09,75888.8,289.9,0.00274,1e-05,0.14328]
[1777520223145,44.09,75890.91,289.9,0.00277,1e-05,0.14441]
[1777520228326,44.09,75892.95,289.9,0.00279,1e-05,0.14551]
[1777520232172,44.09,75892.99,289.9,0.00279,1e-05,0.14553]
[1777520234755,44.09,75898.12,289.9,0.00285,1e-05,0.14833]
[1777520240410,44.09,75899.31,289.9,0.00286,1e-05,0.14898]
[1777520245446,44.09,75894.01,289.9,0.0028,1e-05,0.14608]
[1777520246836,44.09,75894.01,289.9,0.0028,1e-05,0.14608]
[1777520251488,44.09,75891.7,289.9,0.00273,1e-05,0.14244]
[1777520254053,44.09,75886.19,289.9,0.00267,1e-05,0.13954]
[1777520259543,44.09,75886.49,289.9,0.00267,1e-05,0.1397]
[1777520264579,44.09,75891.64,289.9,0.00273,1e-05,0.14241]
[1777520269614,44.09,75895.68,289.9,0.00278,1e-05,0.14457]
[1777520274648,44.09,75893.31,289.9,0.00275,1e-05,0.1433]
[1777520279684,44.09,75894.39,289.9,0.00276,1e-05,0.14388]
[1777520284719,44.09,75895.86,289.9,0.00278,1e-05,0.14467]
[1777520289753,44.09,75897.43,289.9,0.0028,1e-05,0.14552]
[1777520294789,44.09,75901.22,289.9,0.00284,1e-05,0.14758]
[1777520299823,44.09,75899.83,289.9,0.00282,1e-05,0.14682]
[1777520304859,44.09,75901.63,289.9,0.00285,1e-05,0.14781]
[1777520309894,44.09,75901.76,289.9,0.00285,1e-05,0.14788]
[1777520311907,44.09,75902.25,289.9,0.00281,1e-05,0.14571]
[1777520316943,44.09,75902.11,289.9,0.0028,1e-05,0.14563]
[1777520321977,44.09,75906.7,289.9,0.00286,1e-05,0.14814]
[1777520322985,44.09,75912.32,289.9,0.00292,1e-05,0.15127]
[1777520328019,44.09,75921.58,289.9,0.00304,1e-05,0.15654]
[1777520330034,44.09,75926.61,289.9,0.0031,1e-05,0.15947]
[1777520335069,44.09,75924.75,289.9,0.00308,1e-05,0.15838]
[1777520338090,44.09,75918.85,289.9,0.003,1e-05,0.15497]
[1777520343125,44.09,75921.24,289.9,0.00303,1e-05,0.15634]
[1777520348160,44.09,75919.08,289.9,0.00301,1e-05,0.1551]
[1777520353184,44.09,75919.73,289.9,0.00301,1e-05,0.15547]
[1777520355209,44.09,75925.86,289.9,0.00309,1e-05,0.15903]
[1777520356215,44.09,75931.32,289.9,0.00316,1e-05,0.16226]
[1777520358231,44.09,75935.53,289.9,0.00322,1e-05,0.16478]
[1777520363265,44.09,75934.72,289.9,0.0032,1e-05,0.16429]
[1777520365278,44.09,75943.2,289.9,0.00332,1e-05,0.16947]
[1777520366286,44.09,75937.69,289.9,0.00324,1e-05,0.16609]
[1777520368299,44.09,75954.74,289.9,0.00347,1e-05,0.17674]
[1777520373336,44.09,75960.85,289.9,0.00351,1e-05,0.17785]
[1777520378371,44.09,75963.92,289.9,0.00355,1e-05,0.17984]
[1777520381392,44.09,75955.94,289.9,0.00344,1e-05,0.1747]
[1777520382454,44.09,75946.59,289.9,0.00331,1e-05,0.16884]
[1777520388441,44.09,75946.18,289.9,0.0033,1e-05,0.16859]
[1777520390455,44.09,75938.24,289.9,0.0032,1e-05,0.16375]
[1777520395492,44.09,75936.28,289.9,0.00317,1e-05,0.16257]
[1777520396499,44.09,75927.25,289.9,0.00306,1e-05,0.15725]
[1777520400526,44.09,75920.95,289.9,0.00298,1e-05,0.15363]
[1777520405562,44.09,75915.56,289.9,0.00292,1e-05,0.15058]
[1777520406569,44.09,75909.06,289.9,0.00284,1e-05,0.14699]
[1777520409590,44.09,75904.59,289.9,0.00279,1e-05,0.14455]
[1777520414625,44.09,75901.95,289.9,0.00276,1e-05,0.14313]
[1777520416638,44.09,75895.82,289.9,0.00269,1e-05,0.13988]
[1777520418653,44.09,75891.63,289.9,0.00264,1e-05,0.1377]
[1777520423688,44.09,75889.46,289.9,0.00262,1e-05,0.13658]
[1777520425702,44.09,75884.61,289.9,0.00257,1e-05,0.1341]
[1777520428723,44.09,75875.67,289.9,0.00247,1e-05,0.12965]
[1777520431744,44.09,75875.21,289.9,0.00243,1e-05,0.12721]
[1777520436779,44.09,75874.08,289.9,0.00241,1e-05,0.12666]
[1777520441814,44.09,75880.12,289.9,0.00248,1e-05,0.1296]
[1777520446849,44.09,75883.62,289.9,0.00251,1e-05,0.13134]
[1777520451884,44.09,75884.1,289.9,0.00252,1e-05,0.13158]
[1777520456918,44.09,75883.48,289.9,0.00251,1e-05,0.13127]
[1777520459940,44.09,75888.47,289.9,0.00256,1e-05,0.13377]
[1777520464975,44.09,75888.31,289.9,0.00256,1e-05,0.13369]
[1777520470010,44.09,75887.53,289.9,0.00255,1e-05,0.1333]
[1777520475045,44.09,75887.81,289.9,0.00256,1e-05,0.13344]
[1777520480080,44.09,75894.53,289.9,0.00263,1e-05,0.13687]
[1777520485115,44.09,75896.39,289.9,0.00265,1e-05,0.13783]
[1777520490150,44.09,75898.08,289.9,0.00267,1e-05,0.13871]
[1777520496192,44.09,75901.45,289.9,0.00266,1e-05,0.13811]
[1777520501227,44.09,75900.92,289.9,0.00266,1e-05,0.13784]
[1777520506261,44.09,75899.17,289.9,0.00264,1e-05,0.13693]
[1777520511297,44.09,75897.87,289.9,0.00262,1e-05,0.13626]
[1777520515695,44.09,75896.57,289.9,0.00261,1e-05,0.13559]
[1777520517005,44.09,75896.46,289.9,0.00261,1e-05,0.13553]
[1777520523380,44.09,75894.99,289.9,0.00259,1e-05,0.13478]
[1777520526402,44.09,75906.24,289.9,0.00272,1e-05,0.14063]
[1777520530429,44.09,75900.94,289.9,0.00266,1e-05,0.13785]
[1777520536472,44.09,75900.31,289.9,0.00265,1e-05,0.13752]
[1777520541507,44.09,75900.1,289.9,0.00265,1e-05,0.13741]
[1777520546547,44.09,75900.43,289.9,0.00265,1e-05,0.13758]
[1777520550571,44.09,75906.33,289.9,0.00272,1e-05,0.14067]
[1777520551578,44.09,75906.95,289.9,0.00268,1e-05,0.13862]
[1777520557620,44.09,75909.54,289.9,0.00271,1e-05,0.13998]
[1777520562655,44.09,75909.78,289.9,0.00271,1e-05,0.14011]
[1777520567690,44.09,75904.24,289.9,0.00265,1e-05,0.13721]
[1777520571717,44.09,75899.73,289.9,0.0026,1e-05,0.13489]
[1777520576753,44.09,75898.96,289.9,0.00259,1e-05,0.1345]
[1777520581788,44.09,75902.72,289.9,0.00263,1e-05,0.13642]
[1777520586823,44.09,75899.14,289.9,0.00259,1e-05,0.13459]
[1777520591858,44.09,75897.51,289.9,0.00257,1e-05,0.13376]
[1777520595548,44.09,75902.3,289.9,0.00263,1e-05,0.13621]
[1777520600921,44.09,75903.28,289.9,0.00264,1e-05,0.13671]
[1777520605955,44.09,75903.23,289.9,0.00264,1e-05,0.13669]
[1777520610991,44.09,75905.26,289.9,0.00266,1e-05,0.13774]
[1777520611998,44.09,75905.35,289.9,0.00262,1e-05,0.13544]
[1777520617033,44.09,75905.1,289.9,0.00261,1e-05,0.13531]
[1777520622067,44.09,75904.25,289.9,0.0026,1e-05,0.13488]
[1777520627104,44.09,75907.49,289.9,0.00264,1e-05,0.13655]
[1777520632140,44.09,75910.57,289.9,0.00267,1e-05,0.13815]
[1777520637175,44.09,75907.9,289.9,0.00264,1e-05,0.13676]
[1777520642210,44.09,75904.59,289.9,0.00261,1e-05,0.13505]
[1777520647245,44.09,75903.04,289.9,0.00259,1e-05,0.13426]
[1777520652280,44.09,75903.15,289.9,0.00259,1e-05,0.13432]
[1777520657314,44.09,75903.15,289.9,0.00259,1e-05,0.13432]
[1777520662350,44.09,75902.52,289.9,0.00259,1e-05,0.13399]
[1777520667385,44.09,75903.79,289.9,0.0026,1e-05,0.13464]
[1777520672420,44.09,75906.94,289.9,0.00259,1e-05,0.13393]
[1777520676447,44.09,75912.18,289.9,0.00265,1e-05,0.13662]
[1777520681484,44.09,75913.04,289.9,0.00266,1e-05,0.13707]
[1777520684505,44.09,75922.14,289.9,0.00276,1e-05,0.14187]
[1777520689539,44.09,75922.11,289.9,0.00276,1e-05,0.14186]
[1777520694575,44.09,75926.17,289.9,0.00281,1e-05,0.14404]
[1777520699610,44.09,75923.35,289.9,0.00277,1e-05,0.14252]
[1777520704645,44.09,75921.05,289.9,0.00275,1e-05,0.14129]
[1777520709680,44.09,75921.52,289.9,0.00275,1e-05,0.14154]
[1777520712701,44.09,75917.02,289.9,0.0027,1e-05,0.13915]
[1777520717736,44.09,75917.25,289.9,0.0027,1e-05,0.13927]
[1777520722772,44.09,75917.29,289.9,0.0027,1e-05,0.13929]
[1777520727807,44.09,75916.97,289.9,0.0027,1e-05,0.13912]
[1777520730837,44.09,75907.96,289.9,0.0026,1e-05,0.13445]
[1777520735872,44.09,75914.86,289.9,0.00263,1e-05,0.13565]
[1777520740906,44.09,75916.82,289.9,0.00265,1e-05,0.13667]
[1777520745942,44.09,75918.02,289.9,0.00267,1e-05,0.13729]
[1777520750977,44.09,75918.05,289.9,0.00267,1e-05,0.13731]
[1777520756015,44.09,75915.0,289.9,0.00263,1e-05,0.13572]
[1777520762055,44.09,75914.92,289.9,0.00263,1e-05,0.13568]
[1777520768098,44.09,75914.84,289.9,0.00263,1e-05,0.13564]
[1777520773133,44.09,75915.08,289.9,0.00263,1e-05,0.13577]
[1777520778167,44.09,75911.53,289.9,0.00259,1e-05,0.13394]
[1777520783203,44.09,75913.28,289.9,0.00261,1e-05,0.13484]
[1777520788239,44.09,75913.06,289.9,0.00261,1e-05,0.13473]
[1777520792267,44.09,75912.78,289.9,0.00256,1e-05,0.13225]
[1777520796295,44.09,75908.33,289.9,0.00252,1e-05,0.13002]
[1777520801330,44.09,75908.19,289.9,0.00251,1e-05,0.12995]
[1777520806365,44.09,75906.87,289.9,0.0025,1e-05,0.12929]
[1777520810394,44.09,75902.54,289.9,0.00246,1e-05,0.12716]
[1777520812407,44.09,75893.2,289.9,0.00236,1e-05,0.12267]
[1777520817442,44.09,75889.83,289.9,0.00233,1e-05,0.12108]
[1777520821470,44.09,75885.15,289.9,0.00228,1e-05,0.11891]
[1777520826504,44.09,75882.61,289.9,0.00226,1e-05,0.11774]
[1777520831540,44.09,75881.1,289.9,0.00224,1e-05,0.11705]
[1777520836576,44.09,75882.56,289.9,0.00226,1e-05,0.11772]
[1777520841611,44.09,75883.37,289.9,0.00226,1e-05,0.11809]
[1777520846646,44.09,75883.87,289.9,0.00227,1e-05,0.11832]
[1777520851681,44.09,75881.73,289.9,0.00221,1e-05,0.11524]
[1777520856716,44.09,75884.45,289.9,0.00223,1e-05,0.11647]
[1777520861751,44.09,75881.47,289.9,0.00221,1e-05,0.11512]
[1777520866785,44.09,75882.53,289.9,0.00222,1e-05,0.1156]
[1777520871821,44.09,75883.3,289.9,0.00222,1e-05,0.11595]
[1777520876856,44.09,75883.36,289.9,0.00222,1e-05,0.11597]
[1777520878870,44.09,75889.13,289.9,0.00228,1e-05,0.11861]
[1777520883906,44.09,75887.98,289.9,0.00227,1e-05,0.11808]
[1777520888941,44.09,75884.6,289.9,0.00224,1e-05,0.11654]
[1777520893976,44.09,75883.72,289.9,0.00223,1e-05,0.11614]
[1777520899010,44.09,75885.02,289.9,0.00224,1e-05,0.11673]
[1777520904045,44.09,75884.98,289.9,0.00224,1e-05,0.11671]
[1777520910088,44.09,75884.95,289.9,0.00224,1e-05,0.11669]
[1777520911095,44.09,75885.45,289.9,0.0022,1e-05,0.11482]
[1777520916130,44.09,75885.12,289.9,0.0022,1e-05,0.11467]
[1777520921164,44.09,75884.44,289.9,0.00219,1e-05,0.11437]
[1777520926199,44.09,75884.46,289.9,0.00219,1e-05,0.11438]
[1777520931234,44.09,75884.4,289.9,0.00219,1e-05,0.11435]
[1777520936270,44.09,75878.81,289.9,0.00214,1e-05,0.11188]
[1777520941304,44.09,75876.82,289.9,0.00212,1e-05,0.11101]
[1777520943318,44.09,75882.15,289.9,0.00217,1e-05,0.11335]
[1777520948356,44.09,75883.28,289.9,0.00218,1e-05,0.11385]
[1777520953391,44.09,75883.2,289.9,0.00218,1e-05,0.11382]
[1777520958427,44.09,75883.44,289.9,0.00218,1e-05,0.11392]
[1777520963461,44.09,75882.46,289.9,0.00218,1e-05,0.11349]
[1777520968497,44.09,75882.97,289.9,0.00218,1e-05,0.11371]
[1777520971518,44.09,75882.35,289.9,0.00214,1e-05,0.11138]
[1777520976553,44.09,75884.05,289.9,0.00215,1e-05,0.11212]
[1777520981588,44.09,75883.83,289.9,0.00215,1e-05,0.11203]
[1777520985615,44.09,75888.85,289.9,0.0022,1e-05,0.11426]
[1777520986623,44.09,75895.55,289.9,0.00226,1e-05,0.11729]
[1777520991658,44.09,75896.13,289.9,0.00227,1e-05,0.11755]
[1777520995686,44.09,75885.84,289.9,0.00217,1e-05,0.11292]
[1777521000721,44.09,75883.73,289.9,0.00215,1e-05,0.11198]
[1777521005761,44.09,75884.96,289.9,0.00216,1e-05,0.11253]
[1777521010791,44.09,75884.19,289.9,0.00215,1e-05,0.11219]
[1777521015826,44.09,75884.82,289.9,0.00216,1e-05,0.11246]
[1777521020860,44.09,75887.05,289.9,0.00218,1e-05,0.11345]
[1777521025896,44.09,75885.2,289.9,0.00216,1e-05,0.11263]
[1777521030931,44.09,75884.96,289.9,0.00216,1e-05,0.11253]
[1777521031938,44.09,75885.02,289.9,0.00212,1e-05,0.1105]
[1777521036974,44.09,75884.61,289.9,0.00212,1e-05,0.11032]
[1777521042009,44.09,75885.21,289.9,0.00212,1e-05,0.11058]
[1777521043016,44.09,75890.74,289.9,0.00218,1e-05,0.11301]
[1777521044023,44.09,75895.69,289.9,0.00222,1e-05,0.11523]
[1777521049058,44.09,75897.04,289.9,0.00224,1e-05,0.11584]
[1777521054093,44.09,75896.83,289.9,0.00223,1e-05,0.11575]
[1777521059128,44.09,75897.12,289.9,0.00224,1e-05,0.11588]
[1777521064162,44.09,75896.83,289.9,0.00223,1e-05,0.11575]
[1777521069198,44.09,75890.98,289.9,0.00218,1e-05,0.11312]
[1777521074233,44.09,75890.61,289.9,0.00217,1e-05,0.11296]
[1777521079268,44.09,75892.49,289.9,0.00219,1e-05,0.11379]
[1777521084303,44.09,75892.35,289.9,0.00219,1e-05,0.11373]
[1777521089337,44.09,75891.17,289.9,0.00218,1e-05,0.1132]
[1777521091352,44.09,75891.24,289.9,0.00214,1e-05,0.11117]
[1777521096387,44.09,75889.0,289.9,0.00212,1e-05,0.11019]
[1777521101422,44.09,75887.93,289.9,0.00211,1e-05,0.10972]
[1777521106457,44.09,75888.03,289.9,0.00211,1e-05,0.10977]
[1777521111491,44.09,75891.44,289.9,0.00214,1e-05,0.11125]
[1777521113505,44.09,75896.26,289.9,0.00219,1e-05,0.11339]
[1777521118541,44.09,75897.07,289.9,0.0022,1e-05,0.11375]
[1777521123576,44.09,75896.75,289.9,0.00219,1e-05,0.1136]
[1777521124586,44.09,75905.11,289.9,0.00227,1e-05,0.11739]
[1777521125590,44.09,75912.09,289.9,0.00234,1e-05,0.12064]
[1777521130629,44.09,75913.54,289.9,0.00236,1e-05,0.12132]
[1777521134657,44.09,75918.23,289.9,0.0024,1e-05,0.12356]
[1777521139692,44.09,75918.33,289.9,0.00241,1e-05,0.12361]
[1777521144727,44.09,75921.33,289.9,0.00244,1e-05,0.12506]
[1777521149761,44.09,75923.06,289.9,0.00245,1e-05,0.1259]
[1777521152782,44.09,75923.52,289.9,0.00242,1e-05,0.12387]
[1777521157818,44.09,75922.89,289.9,0.00241,1e-05,0.12356]
[1777521162853,44.09,75922.82,289.9,0.00241,1e-05,0.12353]
[1777521167888,44.09,75917.48,289.9,0.00235,1e-05,0.12098]
[1777521168895,44.09,75912.66,289.9,0.00231,1e-05,0.11872]
[1777521173929,44.09,75915.43,289.9,0.00233,1e-05,0.12002]
[1777521178965,44.09,75914.36,289.9,0.00232,1e-05,0.11951]
[1777521183999,44.09,75915.71,289.9,0.00234,1e-05,0.12015]
[1777521190042,44.09,75915.96,289.9,0.00234,1e-05,0.12026]
[1777521195077,44.09,75915.75,289.9,0.00234,1e-05,0.12017]
[1777521200112,44.09,75915.89,289.9,0.00234,1e-05,0.12023]
[1777521205147,44.09,75918.71,289.9,0.00237,1e-05,0.12156]
[1777521210181,44.09,75922.85,289.9,0.00241,1e-05,0.12354]
[1777521211190,44.09,75923.05,289.9,0.00237,1e-05,0.12141]
[1777521216224,44.09,75923.24,289.9,0.00237,1e-05,0.1215]
[1777521222265,44.09,75923.14,289.9,0.00237,1e-05,0.12145]
[1777521227301,44.09,75929.43,289.9,0.00243,1e-05,0.12447]
[1777521230322,44.09,75933.82,289.9,0.00248,1e-05,0.12662]
[1777521231343,44.09,75941.64,289.9,0.00257,1e-05,0.13052]
[1777521236377,44.09,75943.48,289.9,0.00259,1e-05,0.13146]
[1777521240405,44.09,75938.88,289.9,0.00254,1e-05,0.12913]
[1777521245439,44.09,75943.93,289.9,0.00259,1e-05,0.13169]
[1777521250475,44.09,75947.37,289.9,0.00263,1e-05,0.13345]
[1777521255510,44.09,75954.69,289.9,0.00271,1e-05,0.13727]
[1777521260545,44.09,75955.48,289.9,0.00272,1e-05,0.13769]
[1777521263566,44.09,75961.59,289.9,0.00279,1e-05,0.14096]
[1777521268601,44.09,75961.13,289.9,0.00279,1e-05,0.14071]
[1777521271622,44.09,75960.92,289.9,0.00274,1e-05,0.13812]
[1777521276657,44.09,75961.42,289.9,0.00274,1e-05,0.13839]
[1777521278671,44.09,75951.31,289.9,0.00263,1e-05,0.13309]
[1777521283706,44.09,75952.38,289.9,0.00264,1e-05,0.13364]
[1777521288741,44.09,75945.73,289.9,0.00256,1e-05,0.13024]
[1777521291762,44.09,75939.9,289.9,0.0025,1e-05,0.12732]
[1777521293294,44.09,75944.37,289.9,0.00255,1e-05,0.12955]
[1777521294299,44.09,75952.42,289.9,0.00264,1e-05,0.13366]
[1777521294783,44.09,75958.43,289.9,0.00271,1e-05,0.1368]
[1777521299818,44.09,75959.04,289.9,0.00271,1e-05,0.13713]
[1777521302839,44.09,75952.33,289.9,0.00264,1e-05,0.13362]
[1777521307908,44.09,75951.79,289.9,0.00263,1e-05,0.13334]
[1777521309890,44.09,75942.18,289.9,0.00253,1e-05,0.12845]
[1777521314925,44.09,75939.46,289.9,0.0025,1e-05,0.1271]
[1777521315932,44.09,75931.99,289.9,0.00242,1e-05,0.12345]
[1777521318953,44.09,75927.45,289.9,0.00237,1e-05,0.12127]
[1777521319960,44.09,75923.03,289.9,0.00233,1e-05,0.11919]
[1777521324994,44.09,75920.67,289.9,0.0023,1e-05,0.11809]
[1777521328016,44.09,75916.36,289.9,0.00226,1e-05,0.1161]
[1777521331037,44.09,75915.22,289.9,0.00221,1e-05,0.11344]
[1777521332044,44.09,75910.79,289.9,0.00217,1e-05,0.11147]
[1777521333057,44.09,75906.77,289.9,0.00213,1e-05,0.1097]
[1777521338092,44.09,75904.89,289.9,0.00211,1e-05,0.10889]
[1777521343128,44.09,75904.89,289.9,0.00211,1e-05,0.10889]
[1777521346148,44.09,75909.85,289.9,0.00216,1e-05,0.11105]
[1777521351184,44.09,75910.07,289.9,0.00216,1e-05,0.11115]
[1777521356219,44.09,75907.23,289.9,0.00213,1e-05,0.1099]
[1777521361253,44.09,75906.06,289.9,0.00212,1e-05,0.10939]
[1777521365282,44.09,75901.81,289.9,0.00208,1e-05,0.10756]
[1777521370317,44.09,75902.52,289.9,0.00209,1e-05,0.10786]
[1777521375352,44.09,75903.88,289.9,0.0021,1e-05,0.10845]
[1777521380386,44.09,75905.7,289.9,0.00212,1e-05,0.10924]
[1777521385422,44.09,75905.76,289.9,0.00212,1e-05,0.10926]
[1777521390457,44.09,75906.08,289.9,0.00212,1e-05,0.1094]
[1777521391464,44.09,75905.99,289.9,0.00208,1e-05,0.10731]
[1777521393477,44.09,75911.87,289.9,0.00214,1e-05,0.10986]
[1777521398513,44.09,75913.63,289.9,0.00215,1e-05,0.11063]
[1777521403548,44.09,75915.69,289.9,0.00217,1e-05,0.11154]
[1777521408583,44.09,75912.61,289.9,0.00214,1e-05,0.11018]
[1777521413618,44.09,75912.43,289.9,0.00214,1e-05,0.1101]
[1777521418654,44.09,75914.19,289.9,0.00216,1e-05,0.11088]
[1777521422222,44.09,75922.42,289.9,0.00224,1e-05,0.11456]
[1777521422682,44.09,75931.29,289.9,0.00232,1e-05,0.11865]
[1777521426710,44.09,75940.69,289.9,0.00242,1e-05,0.12312]
[1777521431750,44.09,75943.68,289.9,0.00245,1e-05,0.12457]
[1777521436787,44.09,75943.98,289.9,0.00246,1e-05,0.12472]
[1777521438805,44.09,75939.16,289.9,0.00241,1e-05,0.12238]
[1777521440818,44.09,75932.89,289.9,0.00234,1e-05,0.1194]
[1777521445854,44.09,75934.94,289.9,0.00236,1e-05,0.12037]
[1777521450889,44.09,75936.12,289.9,0.00237,1e-05,0.12093]
[1777521451896,44.09,75935.44,289.9,0.00232,1e-05,0.11838]
[1777521456930,44.09,75930.95,289.9,0.00228,1e-05,0.1163]
[1777521461966,44.09,75926.97,289.9,0.00224,1e-05,0.11448]
[1777521467001,44.09,75928.84,289.9,0.00226,1e-05,0.11533]
[1777521472037,44.09,75930.64,289.9,0.00228,1e-05,0.11616]
[1777521477072,44.09,75930.43,289.9,0.00227,1e-05,0.11606]
[1777521482107,44.09,75930.82,289.9,0.00228,1e-05,0.11624]
[1777521487142,44.09,75931.1,289.9,0.00228,1e-05,0.11637]
[1777521492177,44.09,75928.7,289.9,0.00226,1e-05,0.11527]
[1777521499227,44.09,75929.26,289.9,0.00226,1e-05,0.11552]
[1777521504261,44.09,75929.16,289.9,0.00226,1e-05,0.11548]
[1777521509297,44.09,75928.74,289.9,0.00226,1e-05,0.11528]
[1777521512318,44.09,75928.56,289.9,0.00221,1e-05,0.11305]
[1777521517353,44.09,75932.34,289.9,0.00225,1e-05,0.11476]
[1777521522389,44.09,75932.57,289.9,0.00225,1e-05,0.11487]
[1777521527424,44.09,75932.14,289.9,0.00225,1e-05,0.11467]
[1777521532459,44.09,75931.01,289.9,0.00224,1e-05,0.11416]
[1777521537494,44.09,75924.06,289.9,0.00217,1e-05,0.11104]
[1777521542528,44.09,75921.21,289.9,0.00214,1e-05,0.10978]
[1777521547564,44.09,75919.41,289.9,0.00213,1e-05,0.10899]
[1777521552599,44.09,75919.3,289.9,0.00213,1e-05,0.10895]
[1777521557634,44.09,75918.54,289.9,0.00212,1e-05,0.10862]
[1777521559648,44.09,75913.04,289.9,0.00207,1e-05,0.10625]
[1777521564683,44.09,75912.46,289.9,0.00206,1e-05,0.106]
[1777521569718,44.09,75912.13,289.9,0.00206,1e-05,0.10586]
[1777521571733,44.09,75911.89,289.9,0.00202,1e-05,0.10374]
[1777521573745,44.09,75906.62,289.9,0.00197,1e-05,0.10155]
[1777521579788,44.09,75908.83,289.9,0.00199,1e-05,0.10246]
[1777521584822,44.09,75906.02,289.9,0.00197,1e-05,0.10131]
[1777521589858,44.09,75904.51,289.9,0.00195,1e-05,0.10069]
[1777521594893,44.09,75903.85,289.9,0.00195,1e-05,0.10042]
[1777521600609,44.09,75903.98,289.9,0.00195,1e-05,0.10047]
[1777521605970,44.09,75912.23,289.9,0.00202,1e-05,0.10388]
[1777521607984,44.09,75916.38,289.9,0.00206,1e-05,0.10563]
[1777521613019,44.09,75916.86,289.9,0.00206,1e-05,0.10584]
[1777521618054,44.09,75916.45,289.9,0.00206,1e-05,0.10566]
[1777521622082,44.09,75909.27,289.9,0.002,1e-05,0.10265]
[1777521627117,44.09,75908.66,289.9,0.00199,1e-05,0.10239]
[1777521629133,44.09,75904.71,289.9,0.00196,1e-05,0.10077]
[1777521631147,44.09,75902.96,289.9,0.0019,1e-05,0.09812]
[1777521636182,44.09,75903.55,289.9,0.00191,1e-05,0.09836]
[1777521641216,44.09,75900.7,289.9,0.00188,1e-05,0.09722]
[1777521644238,44.09,75896.76,289.9,0.00185,1e-05,0.09567]
[1777521648266,44.09,75890.36,289.9,0.0018,1e-05,0.0932]
[1777521653303,44.09,75882.84,289.9,0.00174,1e-05,0.09037]
[1777521654310,44.09,75877.39,289.9,0.0017,1e-05,0.08837]
[1777521658339,44.09,75890.8,289.9,0.0018,1e-05,0.09337]
[1777521659346,44.09,75903.64,289.9,0.00191,1e-05,0.09839]
[1777521661363,44.09,75897.68,289.9,0.00186,1e-05,0.09603]
[1777521662370,44.09,75891.99,289.9,0.00181,1e-05,0.09383]
[1777521664384,44.09,75897.98,289.9,0.00186,1e-05,0.09615]
[1777521668412,44.09,75902.16,289.9,0.0019,1e-05,0.0978]
[1777521669419,44.09,75906.93,289.9,0.00194,1e-05,0.09972]
[1777521674454,44.09,75909.61,289.9,0.00196,1e-05,0.10081]
[1777521679489,44.09,75911.7,289.9,0.00198,1e-05,0.10166]
[1777521684523,44.09,75912.5,289.9,0.00199,1e-05,0.10199]
[1777521688552,44.09,75922.12,289.9,0.00207,1e-05,0.10603]
[1777521693586,44.09,75929.93,289.9,0.00211,1e-05,0.10733]
[1777521694594,44.09,75935.43,289.9,0.00216,1e-05,0.10973]
[1777521699629,44.09,75935.63,289.9,0.00216,1e-05,0.10982]
[1777521704664,44.09,75933.67,289.9,0.00214,1e-05,0.10895]
[1777521708691,44.09,75926.4,289.9,0.00207,1e-05,0.10581]
[1777521709699,44.09,75922.37,289.9,0.00204,1e-05,0.1041]
[1777521713726,44.09,75917.29,289.9,0.00199,1e-05,0.10198]
[1777521717755,44.09,75913.02,289.9,0.00195,1e-05,0.10023]
[1777521719769,44.09,75906.2,289.9,0.00189,1e-05,0.09748]
[1777521724804,44.09,75906.96,289.9,0.0019,1e-05,0.09778]
[1777521728696,44.09,75897.46,289.9,0.00182,1e-05,0.09406]
[1777521728875,44.09,75890.51,289.9,0.00177,1e-05,0.09142]
[1777521731606,44.09,75903.12,289.9,0.00187,1e-05,0.09626]
[1777521736891,44.09,75902.77,289.9,0.00187,1e-05,0.09613]
[1777521742932,44.09,75902.86,289.9,0.00187,1e-05,0.09616]
[1777521747968,44.09,75902.85,289.9,0.00187,1e-05,0.09616]
[1777521751995,44.09,75899.53,289.9,0.0018,1e-05,0.09299]
[1777521753004,44.09,75895.07,289.9,0.00177,1e-05,0.0913]
[1777521754011,44.09,75889.49,289.9,0.00172,1e-05,0.08922]
[1777521759045,44.09,75889.21,289.9,0.00172,1e-05,0.08912]
[1777521764083,44.09,75889.34,289.9,0.00172,1e-05,0.08916]
[1777521769122,44.09,75889.18,289.9,0.00172,1e-05,0.08911]
[1777521774153,44.09,75887.13,289.9,0.0017,1e-05,0.08835]
[1777521779188,44.09,75887.44,289.9,0.00171,1e-05,0.08847]
[1777521782209,44.09,75898.88,289.9,0.0018,1e-05,0.09274]
[1777521787244,44.09,75896.41,289.9,0.00178,1e-05,0.0918]
[1777521792279,44.09,75897.56,289.9,0.00179,1e-05,0.09224]
[1777521797314,44.09,75894.76,289.9,0.00176,1e-05,0.09118]
[1777521802349,44.09,75890.99,289.9,0.00173,1e-05,0.08977]
[1777521803356,44.09,75880.12,289.9,0.00165,1e-05,0.08583]
[1777521804363,44.09,75863.31,289.9,0.00153,1e-05,0.08002]
[1777521805369,44.09,75858.25,289.9,0.00149,1e-05,0.07834]
[1777521807384,44.09,75849.59,289.9,0.00144,1e-05,0.07554]
[1777521811412,44.09,75850.58,289.9,0.00141,1e-05,0.07428]
[1777521814433,44.09,75856.58,289.9,0.00145,1e-05,0.07619]
[1777521815440,44.09,75862.55,289.9,0.00149,1e-05,0.07813]
[1777521820475,44.09,75860.89,289.9,0.00148,1e-05,0.07758]
[1777521822490,44.09,75854.23,289.9,0.00144,1e-05,0.07544]
[1777521827524,44.09,75854.55,289.9,0.00144,1e-05,0.07554]
[1777521832563,44.09,75853.23,289.9,0.00143,1e-05,0.07512]
[1777521834576,44.09,75848.2,289.9,0.0014,1e-05,0.07354]
[1777521839612,44.09,75847.12,289.9,0.00139,1e-05,0.07321]
[1777521844647,44.09,75849.38,289.9,0.00141,1e-05,0.07391]
[1777521848676,44.09,75844.66,289.9,0.00138,1e-05,0.07245]
[1777521853710,44.09,75846.65,289.9,0.00139,1e-05,0.07306]
[1777521855725,44.09,75852.7,289.9,0.00143,1e-05,0.07495]
[1777521860759,44.09,75850.82,289.9,0.00141,1e-05,0.07436]
[1777521863781,44.09,75842.63,289.9,0.00136,1e-05,0.07183]
[1777521868817,44.09,75843.66,289.9,0.00137,1e-05,0.07214]
[1777521873851,44.09,75852.81,289.9,0.0014,1e-05,0.07342]
[1777521876872,44.09,75859.93,289.9,0.00145,1e-05,0.07567]
[1777521881908,44.09,75860.96,289.9,0.00145,1e-05,0.076]
[1777521886942,44.09,75861.2,289.9,0.00145,1e-05,0.07607]
[1777521888957,44.09,75836.63,289.9,0.0013,1e-05,0.06853]
[1777521890406,44.09,75813.94,289.9,0.00117,1e-05,0.06217]
[1777521896006,44.09,75813.16,289.9,0.00116,1e-05,0.06196]
[1777521901041,44.09,75812.48,289.9,0.00116,1e-05,0.06178]
[1777521904062,44.09,75819.34,289.9,0.0012,1e-05,0.06363]
[1777521909096,44.09,75820.92,289.9,0.00121,1e-05,0.06407]
[1777521912118,44.09,75815.62,289.9,0.00118,1e-05,0.06262]
[1777521916147,44.09,75810.97,289.9,0.00115,1e-05,0.06138]
[1777521921183,44.09,75810.31,289.9,0.00115,1e-05,0.0612]
[1777521926217,44.09,75809.96,289.9,0.00114,1e-05,0.06111]
[1777521928231,44.09,75803.81,289.9,0.00111,1e-05,0.0595]
[1777521931252,44.09,75801.86,289.9,0.00108,1e-05,0.0577]
[1777521932393,44.09,75796.96,289.9,0.00105,1e-05,0.05648]
[1777521933267,44.09,75787.02,289.9,0.001,0.0,0.05407]
[1777521936288,44.09,75782.53,289.9,0.00098,0.0,0.05302]
[1777521939309,44.09,75776.65,289.9,0.00096,0.0,0.05166]
[1777521940316,44.09,75769.64,289.9,0.00092,0.0,0.05008]
[1777521941324,44.09,75763.89,289.9,0.0009,0.0,0.04882]
[1777521946359,44.09,75759.8,289.9,0.00088,0.0,0.04794]
[1777521950387,44.09,75754.75,289.9,0.00086,0.0,0.04687]
[1777521954415,44.09,75758.89,289.9,0.00088,0.0,0.04775]
[1777521959449,44.09,75756.65,289.9,0.00087,0.0,0.04727]
[1777521963478,44.09,75739.92,289.9,0.0008,0.0,0.04386]
[1777521964485,44.09,75734.59,289.9,0.00078,0.0,0.04282]
[1777521966499,44.09,75739.95,289.9,0.0008,0.0,0.04387]
[1777521971534,44.09,75729.88,289.9,0.00076,0.0,0.04193]
[1777521972553,44.09,75722.25,289.9,0.00073,0.0,0.0405]
[1777521973554,44.09,75714.65,289.9,0.00071,0.0,0.03913]
[1777521976036,44.09,75710.4,289.9,0.00069,0.0,0.03838]
[1777521978590,44.09,75703.55,289.9,0.00067,0.0,0.0372]
[1777521980604,44.09,75697.98,289.9,0.00065,0.0,0.03627]
[1777521985640,44.09,75694.38,289.9,0.00064,0.0,0.03567]
[1777521986647,44.09,75685.5,289.9,0.00061,0.0,0.03425]
[1777521991939,44.09,75684.13,289.9,0.00061,0.0,0.03403]
[1777521992030,44.09,75682.4,289.9,0.00059,0.0,0.03294]
[1777521997730,44.09,75674.77,289.9,0.00057,0.0,0.03179]
[1777522000751,44.09,75679.07,289.9,0.00058,0.0,0.03243]
[1777522002765,44.09,75686.2,289.9,0.0006,0.0,0.03352]
[1777522005785,44.09,75699.12,289.9,0.00064,0.0,0.03558]
[1777522006793,44.09,75703.09,289.9,0.00065,0.0,0.03623]
[1777522011828,44.09,75707.81,289.9,0.00067,0.0,0.03703]
[1777522013842,44.09,75712.81,289.9,0.00068,0.0,0.03788]
[1777522018877,44.09,75716.25,289.9,0.0007,0.0,0.03848]
[1777522019883,44.09,75722.69,289.9,0.00072,0.0,0.03963]
[1777522021898,44.09,75730.45,289.9,0.00075,0.0,0.04105]
[1777522024919,44.09,75736.39,289.9,0.00077,0.0,0.04216]
[1777522027940,44.09,75740.95,289.9,0.00079,0.0,0.04304]
[1777522032975,44.09,75737.79,289.9,0.00077,0.0,0.04243]
[1777522034988,44.09,75731.21,289.9,0.00075,0.0,0.04119]
[1777522037003,44.1,75727.1,289.9,0.00073,0.0,0.04043]
[1777522039016,44.1,75732.31,289.9,0.00075,0.0,0.0414]
[1777522044057,44.1,75737.03,289.9,0.00077,0.0,0.0423]
[1777522049087,44.1,75738.42,289.9,0.00078,0.0,0.04258]
[1777522051102,44.1,75738.67,289.9,0.00076,0.0,0.04163]
[1777522056137,44.1,75736.76,289.9,0.00075,0.0,0.04128]
[1777522061172,44.1,75733.89,289.9,0.00074,0.0,0.04077]
[1777522066207,44.1,75735.86,289.9,0.00075,0.0,0.04115]
[1777522071241,44.11,75735.6,289.9,0.00075,0.0,0.04113]
[1777522076277,44.11,75735.77,289.9,0.00075,0.0,0.04118]
[1777522081311,44.11,75735.0,289.9,0.00075,0.0,0.04107]
[1777522084333,44.11,75730.6,289.9,0.00073,0.0,0.04027]
[1777522085345,44.11,75722.71,289.9,0.00071,0.0,0.03886]
[1777522090377,44.12,75722.15,289.9,0.0007,0.0,0.03879]
[1777522094405,44.12,75730.71,289.9,0.00073,0.0,0.04036]
[1777522099439,44.12,75730.24,289.9,0.00073,0.0,0.04031]
[1777522104475,44.13,75732.45,289.9,0.00074,0.0,0.04075]
[1777522109510,44.13,75731.46,289.9,0.00074,0.0,0.04061]
[1777522111525,44.13,75732.64,289.9,0.00073,0.0,0.03987]
[1777522116561,44.14,75732.33,289.9,0.00073,0.0,0.03986]
[1777522120590,44.14,75736.97,289.9,0.00074,0.0,0.04075]
[1777522126632,44.15,75737.49,289.9,0.00075,0.0,0.0409]
[1777522129654,44.15,75749.0,289.9,0.00079,0.0,0.04312]
[1777522130661,44.15,75757.63,289.9,0.00083,0.0,0.04484]
[1777522135696,44.15,75756.91,289.9,0.00082,0.0,0.04469]
[1777522138717,44.15,75752.23,289.9,0.0008,0.0,0.04377]
[1777522140730,44.15,75746.68,289.9,0.00078,0.0,0.04269]
[1777522141738,44.15,75750.57,289.9,0.0008,0.0,0.04345]
[1777522142745,44.15,75754.68,289.9,0.00081,0.0,0.04427]
[1777522145766,44.15,75759.16,289.9,0.00083,0.0,0.04517]
[1777522150801,44.15,75758.25,289.9,0.00083,0.0,0.04499]
[1777522155837,44.16,75758.3,289.9,0.00083,0.0,0.04502]
[1777522160872,44.16,75754.09,289.9,0.00081,0.0,0.04425]
[1777522161878,44.17,75749.45,289.9,0.0008,0.0,0.04334]
[1777522163897,44.17,75744.82,289.9,0.00078,0.0,0.04246]
[1777522168932,44.17,75743.2,289.9,0.00077,0.0,0.04218]
[1777522169939,44.17,75738.73,289.9,0.00076,0.0,0.04134]
[1777522171953,44.17,75730.7,289.9,0.00071,0.0,0.03892]
[1777522176988,44.22,75733.36,289.9,0.00073,0.0,0.03983]
[1777522182023,44.23,75733.68,289.9,0.00073,0.0,0.03995]
[1777522186072,44.23,75752.11,289.9,0.0008,0.0,0.04348]
[1777522187079,44.23,75761.04,289.9,0.00084,0.0,0.04527]
[1777522190100,44.23,75767.42,289.9,0.00086,0.0,0.04659]
[1777522191107,44.23,75771.56,289.9,0.00088,0.0,0.04746]
[1777522196142,44.23,75771.17,289.9,0.00088,0.0,0.04738]
[1777522201177,44.23,75769.05,289.9,0.00087,0.0,0.04693]
[1777522203191,44.23,75763.6,289.9,0.00085,0.0,0.0458]
[1777522206212,44.23,75768.97,289.9,0.00087,0.0,0.04691]
[1777522211247,44.23,75766.66,289.9,0.00086,0.0,0.04643]
[1777522216283,44.23,75766.93,289.9,0.00086,0.0,0.04648]
[1777522221318,44.23,75764.7,289.9,0.00085,0.0,0.04602]
[1777522226353,44.23,75766.78,289.9,0.00086,0.0,0.04645]
[1777522231388,44.23,75767.63,289.9,0.00084,0.0,0.04554]
[1777522236423,44.23,75771.28,289.9,0.00086,0.0,0.04629]
[1777522240463,44.23,75776.56,289.9,0.00088,0.0,0.0474]
[1777522242465,44.23,75781.71,289.9,0.0009,0.0,0.04851]
[1777522247500,44.24,75782.18,289.9,0.00091,0.0,0.04871]
[1777522251528,44.25,75777.39,289.9,0.00089,0.0,0.04778]
[1777522256563,44.26,75779.72,289.9,0.0009,0.0,0.04841]
[1777522261598,44.28,75779.9,289.9,0.0009,0.0,0.04858]
[1777522266634,44.29,75781.38,289.9,0.00091,0.0,0.04903]
[1777522268648,44.29,75775.54,289.9,0.00089,0.0,0.04782]
[1777522274690,44.31,75776.46,289.9,0.0009,0.0,0.04818]
[1777522276704,44.31,75781.42,289.9,0.00092,0.0,0.04931]
[1777522278720,44.32,75785.91,289.9,0.00094,0.0,0.05036]
[1777522279725,44.32,75790.89,289.9,0.00096,0.0,0.05152]
[1777522280732,44.32,75798.31,289.9,0.001,0.0,0.05326]
[1777522285767,44.33,75800.55,289.9,0.00101,0.0,0.05387]
[1777522290802,44.34,75799.26,289.9,0.00101,0.0,0.05365]
[1777522291810,44.34,75797.89,289.9,0.00098,0.0,0.05212]
[1777522296844,44.35,75796.84,289.9,0.00098,0.0,0.05198]
[1777522301880,44.36,75798.43,289.9,0.00099,0.0,0.05245]
[1777522306915,44.36,75797.58,289.9,0.00098,0.0,0.05235]
[1777522308929,44.37,75781.19,289.9,0.00091,0.0,0.04871]
[1777522311950,44.38,75772.47,289.9,0.00087,0.0,0.04693]
[1777522312957,44.38,75767.46,289.9,0.00085,0.0,0.04591]
[1777522317992,44.41,75764.91,289.9,0.00085,0.0,0.04568]
[1777522321018,44.41,75760.65,289.9,0.00083,0.0,0.04481]
[1777522322025,44.41,75749.68,289.9,0.00079,0.0,0.04264]
[1777522323032,44.41,75740.29,289.9,0.00075,0.0,0.04087]
[1777522324039,44.41,75736.16,289.9,0.00074,0.0,0.04012]
[1777522326055,44.41,75731.3,289.9,0.00072,0.0,0.03926]
[1777522328067,44.41,75735.76,289.9,0.00074,0.0,0.04009]
[1777522333103,44.42,75735.58,289.9,0.00074,0.0,0.04011]
[1777522338138,44.43,75736.58,289.9,0.00074,0.0,0.04035]
[1777522343174,44.43,75735.5,289.9,0.00074,0.0,0.0402]
[1777522348209,44.44,75735.19,289.9,0.00074,0.0,0.0402]
[1777522353244,44.44,75745.16,289.9,0.00076,0.0,0.04109]
[1777522358278,44.45,75747.19,289.9,0.00077,0.0,0.04151]
[1777522361300,44.45,75743.24,289.9,0.00075,0.0,0.04079]
[1777522364321,44.45,75747.47,289.9,0.00077,0.0,0.0416]
[1777522365327,44.45,75751.7,289.9,0.00078,0.0,0.04241]
[1777522370362,44.46,75749.75,289.9,0.00078,0.0,0.04212]
[1777522375398,44.48,75748.12,289.9,0.00078,0.0,0.04198]
[1777522380434,44.48,75751.07,289.9,0.00079,0.0,0.04257]
[1777522381440,44.48,75759.82,289.9,0.00082,0.0,0.04429]
[1777522386476,44.48,75759.73,289.9,0.00082,0.0,0.04428]
[1777522389497,44.48,75765.38,289.9,0.00085,0.0,0.04542]
[1777522394531,44.48,75767.5,289.9,0.00085,0.0,0.04585]
[1777522397552,44.48,75763.09,289.9,0.00084,0.0,0.04495]
[1777522402588,44.48,75763.7,289.9,0.00084,0.0,0.04508]
[1777522407623,44.48,75762.38,289.9,0.00083,0.0,0.04481]
[1777522409637,44.48,75756.74,289.9,0.00081,0.0,0.04368]
[1777522410644,44.48,75750.28,289.9,0.00078,0.0,0.04243]
[1777522411651,44.48,75748.06,289.9,0.00076,0.0,0.04099]
[1777522416686,44.48,75748.31,289.9,0.00076,0.0,0.04107]
[1777522421720,44.49,75751.94,289.9,0.00077,0.0,0.04179]
[1777522423735,44.49,75759.23,289.9,0.0008,0.0,0.0432]
[1777522428770,44.49,75760.25,289.9,0.00081,0.0,0.0434]
[1777522433806,44.49,75762.51,289.9,0.00082,0.0,0.04384]
[1777522438841,44.49,75763.84,289.9,0.00082,0.0,0.04411]
[1777522441862,44.49,75776.36,289.9,0.00087,0.0,0.04667]
[1777522446897,44.52,75777.45,289.9,0.00088,0.0,0.04722]
[1777522451931,44.52,75779.75,289.9,0.00089,0.0,0.04771]
[1777522456968,44.52,75777.92,289.9,0.00089,0.0,0.04732]
[1777522462004,44.52,75774.4,289.9,0.00087,0.0,0.04658]
[1777522467039,44.52,75772.04,289.9,0.00086,0.0,0.04609]
[1777522471067,44.52,75770.25,289.9,0.00083,0.0,0.04463]
[1777522476102,44.52,75771.95,289.9,0.00084,0.0,0.04497]
[1777522481138,44.52,75775.26,289.9,0.00085,0.0,0.04565]
[1777522486173,44.52,75778.17,289.9,0.00087,0.0,0.04625]
[1777522493222,44.52,75778.85,289.9,0.00087,0.0,0.04639]
[1777522495236,44.52,75760.72,289.9,0.00079,0.0,0.04274]
[1777522498258,44.52,75765.05,289.9,0.00081,0.0,0.04359]
[1777522501282,44.52,75774.94,289.9,0.00085,0.0,0.04559]
[1777522506317,44.52,75777.04,289.9,0.00086,0.0,0.04602]
[1777522507323,44.52,75767.86,289.9,0.00082,0.0,0.04415]
[1777522512359,44.52,75769.29,289.9,0.00083,0.0,0.04444]
[1777522517394,44.52,75768.09,289.9,0.00082,0.0,0.0442]
[1777522520415,44.52,75763.38,289.9,0.00081,0.0,0.04327]
[1777522525449,44.52,75762.36,289.9,0.0008,0.0,0.04307]
[1777522530485,44.52,75761.59,289.9,0.0008,0.0,0.04292]
[1777522531492,44.52,75761.63,289.9,0.00078,0.0,0.04188]
[1777522534513,44.52,75743.84,289.9,0.00071,0.0,0.03861]
[1777522539547,44.53,75735.12,289.9,0.00068,0.0,0.03714]
[1777522540555,44.53,75739.03,289.9,0.0007,0.0,0.03783]
[1777522544585,44.53,75743.31,289.9,0.00071,0.0,0.03864]
[1777522547606,44.54,75749.78,289.9,0.00074,0.0,0.03983]
[1777522550886,44.54,75760.85,289.9,0.00078,0.0,0.04193]
[1777522556669,44.54,75759.33,289.9,0.00077,0.0,0.04165]
[1777522561703,44.54,75753.12,289.9,0.00075,0.0,0.0405]
[1777522565733,44.55,75757.72,289.9,0.00077,0.0,0.04138]
[1777522570767,44.55,75757.94,289.9,0.00077,0.0,0.04144]
[1777522575803,44.55,75758.25,289.9,0.00077,0.0,0.04151]
[1777522577817,44.55,75750.46,289.9,0.00074,0.0,0.04007]
[1777522579831,44.55,75745.0,289.9,0.00072,0.0,0.03909]
[1777522584866,44.56,75744.87,289.9,0.00072,0.0,0.03912]
[1777522588895,44.56,75739.74,289.9,0.00071,0.0,0.03825]
[1777522592923,44.57,75741.6,289.9,0.0007,0.0,0.03766]
[1777522597958,44.57,75742.39,289.9,0.0007,0.0,0.03786]
[1777522600979,44.58,75738.36,289.9,0.00069,0.0,0.0372]
[1777522604000,44.58,75742.52,289.9,0.0007,0.0,0.03797]
[1777522605008,44.58,75747.55,289.9,0.00072,0.0,0.03887]
[1777522610044,44.59,75746.96,289.9,0.00072,0.0,0.03881]
[1777522612058,44.59,75739.37,289.9,0.00069,0.0,0.0375]
[1777522614072,44.59,75733.51,289.9,0.00067,0.0,0.03653]
[1777522615079,44.6,75726.22,289.9,0.00065,0.0,0.03533]
[1777522620115,44.61,75729.13,289.9,0.00066,0.0,0.0359]
[1777522625150,44.62,75728.96,289.9,0.00066,0.0,0.03596]
[1777522630186,44.63,75724.39,289.9,0.00065,0.0,0.0353]
[1777522635220,44.64,75723.54,289.9,0.00065,0.0,0.03526]
[1777522640258,44.65,75719.99,289.9,0.00064,0.0,0.03478]
[1777522645294,44.67,75719.23,289.9,0.00064,0.0,0.03476]
[1777522649321,44.68,75715.16,289.9,0.00063,0.0,0.0342]
[1777522651335,44.68,75713.92,289.9,0.00061,0.0,0.03318]
[1777522653350,44.69,75709.52,289.9,0.0006,0.0,0.03255]
[1777522658385,44.71,75716.67,289.9,0.00062,0.0,0.03379]
[1777522663424,44.72,75712.89,289.9,0.00061,0.0,0.03331]
[1777522668458,44.74,75712.56,289.9,0.00061,0.0,0.03338]
[1777522673494,44.75,75711.99,289.9,0.00061,0.0,0.03342]
[1777522678530,44.77,75713.16,289.9,0.00062,0.0,0.03372]
[1777522682557,44.78,75706.76,289.9,0.0006,0.0,0.03282]
[1777522683565,44.78,75700.86,289.9,0.00058,0.0,0.03196]
[1777522688599,44.8,75701.96,289.9,0.00059,0.0,0.03226]
[1777522691621,44.81,75709.07,289.9,0.00061,0.0,0.03343]
[1777522696656,44.83,75709.04,289.9,0.00062,0.0,0.03355]
[1777522701691,44.84,75708.24,289.9,0.00062,0.0,0.03354]
[1777522706726,44.86,75708.5,289.9,0.00062,0.0,0.03371]
[1777522711761,44.87,75707.71,289.9,0.0006,0.0,0.03284]
[1777522714782,44.88,75703.18,289.9,0.00059,0.0,0.03223]
[1777522715789,44.89,75696.84,289.9,0.00057,0.0,0.03131]
[1777522716796,44.89,75690.72,289.9,0.00056,0.0,0.03045]
[1777522717802,44.89,75686.43,289.9,0.00055,0.0,0.02987]
[1777522722838,44.92,75682.18,289.9,0.00054,0.0,0.02947]
[1777522725858,44.94,75686.46,289.9,0.00055,0.0,0.03017]
[1777522730894,44.96,75688.88,289.9,0.00056,0.0,0.03067]
[1777522735928,44.98,75686.3,289.9,0.00056,0.0,0.03046]
[1777522740963,45.0,75685.46,289.9,0.00056,0.0,0.0305]
[1777522744992,45.02,75676.96,289.9,0.00054,0.0,0.02943]
[1777522750035,45.04,75674.05,289.9,0.00053,0.0,0.0292]
[1777522751043,45.05,75678.05,289.9,0.00054,0.0,0.02979]
[1777522752050,45.05,75681.9,289.9,0.00055,0.0,0.03036]
[1777522755071,45.07,75674.7,289.9,0.00054,0.0,0.02945]
[1777522756078,45.07,75670.15,289.9,0.00053,0.0,0.02886]
[1777522758092,45.08,75662.74,289.9,0.00051,0.0,0.02794]
[1777522762120,45.28,75657.99,289.9,0.00052,0.0,0.02866]
[1777522767154,45.4,75657.69,289.9,0.00054,0.0,0.02943]
[1777522771183,45.42,75659.58,289.9,0.00053,0.0,0.02905]
[1777522774204,45.43,75663.59,289.9,0.00054,0.0,0.0297]
[1777522778756,45.45,75668.02,289.9,0.00056,0.0,0.03046]
[1777522782260,45.47,75678.37,289.9,0.00059,0.0,0.03209]
[1777522783267,45.48,75683.49,289.9,0.00061,0.0,0.03289]
[1777522786287,45.49,75687.81,289.9,0.00062,0.0,0.03364]
[1777522791323,45.5,75688.5,289.9,0.00063,0.0,0.03388]
[1777522796358,45.52,75690.1,289.9,0.00063,0.0,0.03426]
[1777522801393,45.54,75690.28,289.9,0.00064,0.0,0.03442]
[1777522806428,45.55,75692.92,289.9,0.00065,0.0,0.03496]
[1777522809449,45.56,75698.75,289.9,0.00067,0.0,0.03598]
[1777522812470,45.57,75694.81,289.9,0.00066,0.0,0.0354]
[1777522814484,45.57,75688.51,289.9,0.00064,0.0,0.03444]
[1777522816498,45.58,75684.48,289.9,0.00063,0.0,0.03386]
[1777522820525,45.6,75678.69,289.9,0.00061,0.0,0.03308]
[1777522825567,45.61,75678.86,289.9,0.00061,0.0,0.03325]
[1777522829597,45.63,75666.09,289.9,0.00058,0.0,0.03146]
[1777522830604,45.63,75659.45,289.9,0.00056,0.0,0.03054]
[1777522831611,45.64,75656.43,289.9,0.00054,0.0,0.02936]
[1777522833625,45.65,75652.3,289.9,0.00053,0.0,0.02887]
[1777522838660,45.67,75653.6,289.9,0.00054,0.0,0.02922]
[1777522843695,45.7,75655.5,289.9,0.00054,0.0,0.02966]
[1777522847723,45.72,75661.49,289.9,0.00056,0.0,0.03064]
[1777522848729,45.73,75667.41,289.9,0.00058,0.0,0.03153]
[1777522850744,45.73,75671.66,289.9,0.00059,0.0,0.03222]
[1777522855780,45.76,75674.22,289.9,0.00061,0.0,0.03275]
[1777522860815,45.77,75668.86,289.9,0.00059,0.0,0.0321]
[1777522862829,45.78,75664.69,289.9,0.00058,0.0,0.03155]
[1777522863836,45.79,75658.36,289.9,0.00056,0.0,0.03067]
[1777522868874,45.81,75659.22,289.9,0.00057,0.0,0.03096]
[1777522873909,45.83,75657.52,289.9,0.00057,0.0,0.03089]
[1777522876929,45.85,75652.03,289.9,0.00055,0.0,0.03022]
[1777522881964,45.87,75649.91,289.9,0.00055,0.0,0.0301]
[1777522883978,45.88,75642.81,289.9,0.00053,0.0,0.02919]
[1777522884985,45.89,75638.6,289.9,0.00052,0.0,0.02867]
[1777522890022,45.92,75642.77,289.9,0.00054,0.0,0.02944]
[1777522891028,45.93,75642.21,289.9,0.00052,0.0,0.02862]
[1777522894051,45.94,75648.05,289.9,0.00054,0.0,0.02952]
[1777522899086,45.97,75644.79,289.9,0.00054,0.0,0.02926]
[1777522902107,45.99,75660.66,289.9,0.00058,0.0,0.0316]
[1777522903114,45.99,75674.34,289.9,0.00063,0.0,0.03368]
[1777522905127,46.0,75679.47,289.9,0.00064,0.0,0.03453]
[1777522906135,46.0,75684.64,289.9,0.00066,0.0,0.03538]
[1777522910163,46.01,75680.82,289.9,0.00065,0.0,0.03487]
[1777522915198,46.03,75682.88,289.9,0.00066,0.0,0.03532]
[1777522918219,46.04,75686.78,289.9,0.00067,0.0,0.03602]
[1777522923254,46.05,75685.09,289.9,0.00067,0.0,0.03586]
[1777522925465,46.05,75687.22,289.9,0.00068,0.0,0.03623]
[1777522928289,46.07,75680.52,289.9,0.00066,0.0,0.03524]
[1777522929296,46.07,75676.37,289.9,0.00064,0.0,0.0346]
[1777522932317,46.08,75680.22,289.9,0.00066,0.0,0.03529]
[1777522937352,46.09,75679.2,289.9,0.00066,0.0,0.03525]
[1777522942386,46.11,75683.1,289.9,0.00067,0.0,0.03601]
[1777522944401,46.12,75689.1,289.9,0.00069,0.0,0.03704]
[1777522949436,46.13,75686.65,289.9,0.00069,0.0,0.03674]
[1777522951450,46.13,75682.49,289.9,0.00066,0.0,0.03517]
[1777522956485,46.15,75686.98,289.9,0.00067,0.0,0.03602]
[1777522961522,46.16,75688.86,289.9,0.00068,0.0,0.03644]
[1777522966557,46.18,75689.42,289.9,0.00069,0.0,0.03664]
[1777522971593,46.19,75688.93,289.9,0.00069,0.0,0.03666]
[1777522976627,46.2,75684.02,289.9,0.00067,0.0,0.03596]
[1777522981662,46.22,75682.92,289.9,0.00067,0.0,0.0359]
[1777522986697,46.23,75683.45,289.9,0.00068,0.0,0.0361]
[1777522989760,46.24,75688.27,289.9,0.00069,0.0,0.03697]
[1777522994795,46.25,75686.47,289.9,0.00069,0.0,0.03677]
[1777522998823,46.26,75690.37,289.9,0.0007,0.0,0.03751]
[1777523000837,46.27,75685.51,289.9,0.00069,0.0,0.03674]
[1777523005873,46.28,75685.47,289.9,0.00069,0.0,0.03684]
[1777523010909,46.29,75684.65,289.9,0.00069,0.0,0.03681]
[1777523011916,46.3,75677.03,289.9,0.00065,0.0,0.03466]
[1777523014936,46.31,75672.04,289.9,0.00063,0.0,0.03396]
[1777523019972,46.32,75672.13,289.9,0.00064,0.0,0.03411]
[1777523025007,46.34,75672.72,289.9,0.00064,0.0,0.03434]
[1777523029034,46.36,75663.74,289.9,0.00062,0.0,0.03307]
[1777523030042,46.36,75657.87,289.9,0.0006,0.0,0.03222]
[1777523035077,46.38,75657.86,289.9,0.0006,0.0,0.03238]
[1777523037091,46.39,75653.97,289.9,0.00059,0.0,0.03187]
[1777523042126,46.41,75651.86,289.9,0.00059,0.0,0.03173]
[1777523045147,46.43,75647.77,289.9,0.00058,0.0,0.03124]
[1777523049175,46.45,75653.13,289.9,0.0006,0.0,0.03215]
[1777523051710,46.45,75652.13,289.9,0.0006,0.0,0.03204]
[1777523051763,46.46,75660.59,289.9,0.00062,0.0,0.03336]
[1777523052196,46.46,75669.38,289.9,0.00065,0.0,0.03472]
[1777523055217,46.47,75675.41,289.9,0.00067,0.0,0.03579]
[1777523060252,46.49,75679.12,289.9,0.00069,0.0,0.03652]
[1777523064280,46.5,75674.55,289.9,0.00067,0.0,0.03586]
[1777523067301,46.51,75678.85,289.9,0.00069,0.0,0.03664]
[1777523071329,46.52,75678.11,289.9,0.00067,0.0,0.03566]
[1777523076364,46.53,75678.48,289.9,0.00067,0.0,0.03584]
[1777523079385,46.54,75674.5,289.9,0.00066,0.0,0.03527]
[1777523084420,46.56,75677.89,289.9,0.00068,0.0,0.03594]
[1777523087440,46.57,75668.14,289.9,0.00065,0.0,0.03446]
[1777523088448,46.57,75650.76,289.9,0.00059,0.0,0.03187]
[1777523089455,46.58,75646.77,289.9,0.00058,0.0,0.03132]
[1777523091469,46.59,75641.78,289.9,0.00057,0.0,0.03068]
[1777523095497,46.61,75645.84,289.9,0.00058,0.0,0.0314]
[1777523097511,46.62,75653.62,289.9,0.00061,0.0,0.0326]
[1777523102546,46.64,75658.71,289.9,0.00063,0.0,0.03352]
[1777523104560,46.64,75653.41,289.9,0.00061,0.0,0.03278]
[1777523105567,46.65,75645.59,289.9,0.00059,0.0,0.03167]
[1777523107581,46.66,75653.63,289.9,0.00061,0.0,0.03292]
[1777523109595,46.67,75661.58,289.9,0.00064,0.0,0.03419]
[1777523110602,46.67,75670.08,289.9,0.00067,0.0,0.03555]
[1777523112616,46.68,75676.04,289.9,0.00069,0.0,0.03657]
[1777523117650,46.69,75674.53,289.9,0.00069,0.0,0.03644]
[1777523122690,46.7,75669.27,289.9,0.00067,0.0,0.0357]
[1777523127726,46.72,75669.33,289.9,0.00067,0.0,0.03583]
[1777523130747,46.73,75674.68,289.9,0.00069,0.0,0.03678]
[1777523134775,46.74,75676.98,289.9,0.00068,0.0,0.03628]
[1777523136790,46.75,75672.8,289.9,0.00067,0.0,0.03566]
[1777523141825,46.76,75675.07,289.9,0.00068,0.0,0.03614]
[1777523146860,46.78,75673.98,289.9,0.00068,0.0,0.03608]
[1777523151895,46.79,75674.37,289.9,0.00068,0.0,0.03626]
[1777523153909,46.8,75669.18,289.9,0.00067,0.0,0.03547]
[1777523158944,46.81,75669.7,289.9,0.00067,0.0,0.03568]
[1777523161965,46.82,75663.39,289.9,0.00065,0.0,0.03475]
[1777523167000,46.84,75661.37,289.9,0.00065,0.0,0.03457]
[1777523172036,46.86,75663.27,289.9,0.00066,0.0,0.035]
[1777523177071,46.87,75662.09,289.9,0.00066,0.0,0.03495]
[1777523181099,46.89,75667.98,289.9,0.00068,0.0,0.03599]
[1777523183113,46.89,75672.12,289.9,0.00069,0.0,0.03672]
[1777523189155,46.91,75672.27,289.9,0.0007,0.0,0.03688]
[1777523191169,46.92,75673.71,289.9,0.00068,0.0,0.0362]
[1777523194191,46.93,75668.31,289.9,0.00067,0.0,0.03539]
[1777523198219,46.94,75675.0,289.9,0.00069,0.0,0.03658]
[1777523203260,46.95,75672.19,289.9,0.00069,0.0,0.03624]
[1777523208295,46.97,75672.15,289.9,0.00069,0.0,0.03635]
[1777523213330,46.98,75673.53,289.9,0.00069,0.0,0.03669]
[1777523218364,47.0,75673.94,289.9,0.0007,0.0,0.03687]
[1777523219372,47.0,75667.23,289.9,0.00068,0.0,0.03579]
[1777523220378,47.0,75662.88,289.9,0.00066,0.0,0.03512]
[1777523225414,47.02,75664.73,289.9,0.00067,0.0,0.03558]
[1777523229441,47.04,75669.52,289.9,0.00069,0.0,0.03645]
[1777523234476,47.05,75669.31,289.9,0.00069,0.0,0.03653]
[1777523239511,47.06,75663.35,289.9,0.00067,0.0,0.03569]
[1777523244547,47.08,75661.3,289.9,0.00067,0.0,0.03549]
[1777523249582,47.1,75662.83,289.9,0.00068,0.0,0.03587]
[1777523251596,47.1,75662.59,289.9,0.00066,0.0,0.03494]
[1777523256630,47.12,75664.02,289.9,0.00067,0.0,0.03529]
[1777523261666,47.14,75665.04,289.9,0.00067,0.0,0.03558]
[1777523265693,47.15,75659.86,289.9,0.00066,0.0,0.03486]
[1777523270729,47.17,75663.23,289.9,0.00067,0.0,0.03553]
[1777523275763,47.19,75662.91,289.9,0.00067,0.0,0.03561]
[1777523280799,47.2,75664.5,289.9,0.00068,0.0,0.03599]
[1777523285834,47.22,75663.02,289.9,0.00068,0.0,0.03588]
[1777523290869,47.23,75662.13,289.9,0.00068,0.0,0.03586]
[1777523295904,47.25,75663.75,289.9,0.00069,0.0,0.03625]
[1777523300941,47.26,75664.26,289.9,0.00069,0.0,0.03645]
[1777523304969,47.28,75658.93,289.9,0.00068,0.0,0.03569]
[1777523306983,47.28,75653.19,289.9,0.00066,0.0,0.03483]
[1777523312018,47.3,75659.76,289.9,0.00066,0.0,0.03506]
[1777523314031,47.31,75664.09,289.9,0.00068,0.0,0.03581]
[1777523319067,47.32,75664.7,289.9,0.00068,0.0,0.03603]
[1777523321081,47.33,75669.03,289.9,0.0007,0.0,0.03678]
[1777523326116,47.35,75668.99,289.9,0.0007,0.0,0.03689]
[1777523331151,47.36,75667.29,289.9,0.0007,0.0,0.03672]
[1777523336186,47.37,75667.9,289.9,0.0007,0.0,0.03693]
[1777523341224,47.39,75684.2,289.9,0.00076,0.0,0.03983]
[1777523342231,47.39,75691.57,289.9,0.00079,0.0,0.04116]
[1777523347266,47.4,75691.18,289.9,0.00079,0.0,0.04115]
[1777523352301,47.4,75689.48,289.9,0.00079,0.0,0.0409]
[1777523356329,47.41,75683.81,289.9,0.00077,0.0,0.03994]
[1777523360357,47.42,75678.17,289.9,0.00075,0.0,0.03902]
[1777523365392,47.43,75677.27,289.9,0.00075,0.0,0.03895]
[1777523370427,47.44,75676.4,289.9,0.00074,0.0,0.0389]
[1777523371434,47.44,75676.74,289.9,0.00073,0.0,0.03795]
[1777523376468,47.45,75679.03,289.9,0.00074,0.0,0.03844]
[1777523380497,47.46,75675.31,289.9,0.00072,0.0,0.03788]
[1777523385532,47.47,75671.04,289.9,0.00071,0.0,0.03727]
[1777523386538,47.48,75666.83,289.9,0.0007,0.0,0.03659]
[1777523390567,47.49,75654.59,289.9,0.00066,0.0,0.03475]
[1777523394595,47.51,75647.87,289.9,0.00064,0.0,0.03383]
[1777523399629,47.53,75648.68,289.9,0.00065,0.0,0.0341]
[1777523404665,47.55,75641.34,289.9,0.00063,0.0,0.03314]
[1777523407685,47.56,75651.08,289.9,0.00066,0.0,0.03472]
[1777523412721,47.58,75653.34,289.9,0.00067,0.0,0.03521]
[1777523417756,47.59,75655.93,289.9,0.00068,0.0,0.03576]
[1777523420777,47.6,75651.9,289.9,0.00067,0.0,0.0352]
[1777523423798,47.62,75645.63,289.9,0.00065,0.0,0.0343]
[1777523424805,47.62,75639.49,289.9,0.00063,0.0,0.0334]
[1777523429840,47.64,75642.47,289.9,0.00065,0.0,0.03401]
[1777523431854,47.65,75639.02,289.9,0.00062,0.0,0.03264]
[1777523434876,47.66,75631.54,289.9,0.0006,0.0,0.03165]
[1777523435883,47.67,75626.83,289.9,0.00059,0.0,0.03102]
[1777523436890,47.67,75622.87,289.9,0.00058,0.0,0.0305]
[1777523439915,47.69,75616.4,289.9,0.00056,0.0,0.02973]
[1777523440926,47.69,75602.77,289.9,0.00052,0.0,0.02797]
[1777523441929,47.7,75596.38,289.9,0.00051,0.0,0.0272]
[1777523443944,47.81,75592.12,289.9,0.00051,0.0,0.02738]
[1777523445959,47.88,75603.46,289.9,0.00055,0.0,0.02924]
[1777523448980,47.9,75608.56,289.9,0.00057,0.0,0.03004]
[1777523454016,47.92,75607.97,289.9,0.00057,0.0,0.03015]
[1777523455023,47.93,75601.4,289.9,0.00055,0.0,0.0293]
[1777523456030,47.94,75595.67,289.9,0.00054,0.0,0.02859]
[1777523461065,48.22,75587.81,289.9,0.00055,0.0,0.02941]
[1777523462278,48.23,75580.42,289.9,0.00053,0.0,0.02849]
[1777523463085,48.23,75573.97,289.9,0.00052,0.0,0.0277]
[1777523464092,48.24,75566.68,289.9,0.0005,0.0,0.02684]
[1777523465099,48.25,75558.41,289.9,0.00048,0.0,0.02588]
[1777523467113,48.26,75562.66,289.9,0.00049,0.0,0.02646]
[1777523472147,48.29,75563.85,289.9,0.0005,0.0,0.02677]
[1777523474161,48.3,75567.86,289.9,0.00051,0.0,0.02734]
[1777523477184,48.32,75563.18,289.9,0.0005,0.0,0.02687]
[1777523478189,48.32,75556.86,289.9,0.00049,0.0,0.02614]
[1777523481217,48.34,75548.58,289.9,0.00047,0.0,0.02528]
[1777523482220,48.34,75536.2,289.9,0.00044,0.0,0.02392]
[1777523483227,48.35,75532.22,289.9,0.00043,0.0,0.02352]
[1777523484234,48.36,75537.72,289.9,0.00045,0.0,0.02415]
[1777523485241,48.36,75527.8,289.9,0.00043,0.0,0.02311]
[1777523485587,48.36,75527.8,289.9,0.00043,0.0,0.02311]
[1777523490688,48.6,75524.93,289.9,0.00045,0.0,0.02408]
[1777523491283,48.6,75527.96,289.9,0.00044,0.0,0.02375]
[1777523492289,48.61,75540.09,289.9,0.00047,0.0,0.02513]
[1777523494398,48.67,75535.23,289.9,0.00046,0.0,0.02494]
[1777523500345,48.71,75540.53,289.9,0.00048,0.0,0.02574]
[1777523503367,48.73,75544.53,289.9,0.00049,0.0,0.02632]
[1777523504373,48.73,75537.7,289.9,0.00048,0.0,0.02555]
[1777523509410,48.76,75535.64,289.9,0.00048,0.0,0.02548]
[1777523514444,48.79,75542.93,289.9,0.0005,0.0,0.0265]
[1777523516459,48.8,75549.97,289.9,0.00051,0.0,0.02743]
[1777523518473,48.81,75555.31,289.9,0.00053,0.0,0.02816]
[1777523521494,48.83,75564.41,289.9,0.00056,0.0,0.02945]
[1777523523508,48.84,75557.19,289.9,0.00054,0.0,0.02859]
[1777523527536,48.87,75550.62,289.9,0.00052,0.0,0.0279]
[1777523528543,48.87,75546.7,289.9,0.00052,0.0,0.02745]
[1777523530557,48.88,75542.01,289.9,0.0005,0.0,0.02695]
[1777523531564,48.89,75536.93,289.9,0.00049,0.0,0.02638]
[1777523536599,48.92,75540.52,289.9,0.00051,0.0,0.02698]
[1777523537606,48.93,75535.53,289.9,0.00049,0.0,0.02642]
[1777523541634,48.95,75528.06,289.9,0.00048,0.0,0.02568]
[1777523546668,48.98,75520.79,289.9,0.00047,0.0,0.02501]
[1777523547696,48.98,75516.18,289.9,0.00046,0.0,0.02453]
[1777523549710,49.0,75511.63,289.9,0.00045,0.0,0.02409]
[1777523551724,49.01,75509.8,289.9,0.00043,0.0,0.02327]
[1777523555752,49.25,75518.05,289.9,0.00048,0.0,0.02548]
[1777523556759,49.25,75523.79,289.9,0.00049,0.0,0.02618]
[1777523561292,49.43,75519.76,289.9,0.0005,0.0,0.02675]
[1777523566829,49.57,75519.57,289.9,0.00052,0.0,0.02756]
[1777523567836,49.58,75524.1,289.9,0.00053,0.0,0.02815]
[1777523569850,49.59,75519.31,289.9,0.00052,0.0,0.02763]
[1777523571864,49.6,75514.46,289.9,0.00051,0.0,0.02712]
[1777523576899,49.63,75512.92,289.9,0.00051,0.0,0.02711]
[1777523579920,49.65,75517.49,289.9,0.00052,0.0,0.02777]
[1777523580927,49.65,75526.61,289.9,0.00055,0.0,0.02894]
[1777523581934,49.66,75533.63,289.9,0.00057,0.0,0.02989]
[1777523582940,49.67,75529.83,289.9,0.00056,0.0,0.02943]
[1777523584957,49.73,75524.62,289.9,0.00055,0.0,0.02916]
[1777523588984,49.96,75520.19,289.9,0.00057,0.0,0.03006]
[1777523594019,50.26,75518.4,289.9,0.0006,0.0,0.03173]
[1777523599522,50.49,75519.99,289.9,0.00064,0.0,0.03353]
[1777523599640,50.5,75515.67,289.9,0.00063,0.0,0.03296]
[1777523603082,50.52,75521.58,289.9,0.00065,0.0,0.03397]
[1777523608120,50.55,75523.79,289.9,0.00066,0.0,0.0345]
[1777523611141,50.57,75523.58,289.9,0.00065,0.0,0.03365]
[1777523613155,50.58,75527.45,289.9,0.00066,0.0,0.0343]
[1777523618190,50.61,75526.3,289.9,0.00066,0.0,0.03434]
[1777523621211,50.63,75519.68,289.9,0.00064,0.0,0.0335]
[1777523622218,50.63,75514.98,289.9,0.00063,0.0,0.03288]
[1777523623225,50.69,75510.34,289.9,0.00062,0.0,0.03262]
[1777523624232,50.75,75504.37,289.9,0.00062,0.0,0.03219]
[1777523625239,50.81,75500.58,289.9,0.00061,0.0,0.03206]
[1777523630274,51.1,75499.73,289.9,0.00065,0.0,0.03392]
[1777523634302,51.23,75503.9,289.9,0.00068,0.0,0.03543]
[1777523639337,51.26,75508.51,289.9,0.0007,0.0,0.03634]
[1777523643365,51.28,75504.5,289.9,0.00069,0.0,0.0359]
[1777523647393,51.31,75500.27,289.9,0.00068,0.0,0.03544]
[1777523652428,51.34,75498.8,289.9,0.00068,0.0,0.03543]
[1777523657463,51.37,75499.59,289.9,0.00069,0.0,0.03576]
[1777523662498,51.4,75502.01,289.9,0.0007,0.0,0.03634]
[1777523666526,51.42,75506.65,289.9,0.00072,0.0,0.03722]
[1777523671560,51.45,75506.74,289.9,0.00071,0.0,0.03644]
[1777523674581,51.46,75511.4,289.9,0.00072,0.0,0.03728]
[1777523679617,51.49,75510.42,289.9,0.00072,0.0,0.03734]
[1777523680624,51.5,75505.74,289.9,0.00071,0.0,0.03666]
[1777523685658,51.53,75500.13,289.9,0.0007,0.0,0.03602]
[1777523689687,51.55,75493.67,289.9,0.00068,0.0,0.03523]
[1777523690694,51.56,75489.6,289.9,0.00067,0.0,0.03467]
[1777523695729,51.69,75481.48,289.9,0.00066,0.0,0.03443]
[1777523698750,51.82,75476.88,289.9,0.00067,0.0,0.03462]
[1777523702779,52.05,75481.56,289.9,0.00072,0.0,0.03698]
[1777523704793,52.06,75486.05,289.9,0.00073,0.0,0.03776]
[1777523707814,52.08,75491.03,289.9,0.00075,0.0,0.03867]
[1777523711512,52.09,75491.66,289.9,0.00076,0.0,0.03886]
[1777523711613,52.1,75484.87,289.9,0.00074,0.0,0.03787]
[1777523716743,52.12,75481.29,289.9,0.00073,0.0,0.03745]
[1777523717884,52.15,75473.91,289.9,0.00071,0.0,0.0365]
[1777523718891,52.15,75465.97,289.9,0.00068,0.0,0.03536]
[1777523723925,52.34,75470.33,289.9,0.00073,0.0,0.03736]
[1777523725236,52.34,75470.33,289.9,0.00073,0.0,0.03736]
[1777523728961,52.42,75477.27,289.9,0.00076,0.0,0.03905]
[1777523729968,52.43,75481.76,289.9,0.00078,0.0,0.03982]
[1777523731982,52.44,75479.58,289.9,0.00075,0.0,0.03849]
[1777523733996,52.45,75485.82,289.9,0.00077,0.0,0.03957]
[1777523735477,52.45,75485.82,289.9,0.00077,0.0,0.03957]
[1777523741048,52.49,75485.26,289.9,0.00078,0.0,0.03976]
[1777523745225,52.5,75484.98,289.9,0.00078,0.0,0.03984]
[1777523748097,52.53,75492.28,289.9,0.00081,0.0,0.0412]
[1777523749692,52.53,75492.28,289.9,0.00081,0.0,0.0412]
[1777523750423,52.53,75493.72,289.9,0.00081,0.0,0.04148]
[1777523750524,52.54,75487.18,289.9,0.00079,0.0,0.04043]
[1777523751973,52.54,75484.61,289.9,0.00078,0.0,0.04005]
[1777523752652,52.54,75484.61,289.9,0.00078,0.0,0.04005]
[1777523761189,52.59,75491.51,289.9,0.00082,0.0,0.0416]
[1777523765217,52.61,75496.13,289.9,0.00084,0.0,0.04253]
[1777523769245,52.63,75502.22,289.9,0.00086,0.0,0.04373]
[1777523774280,52.65,75507.4,289.9,0.00089,0.0,0.04481]
[1777523778308,52.66,75514.11,289.9,0.00091,0.0,0.04615]
[1777523779314,52.67,75518.37,289.9,0.00093,0.0,0.04697]
[1777523784351,52.68,75518.49,289.9,0.00094,0.0,0.04712]
[1777523788379,52.69,75523.55,289.9,0.00096,0.0,0.04819]
[1777523791399,52.7,75521.23,289.9,0.00093,0.0,0.04657]
[1777523796434,52.72,75524.29,289.9,0.00094,0.0,0.04727]
[1777523797980,52.72,75523.34,289.9,0.00094,0.0,0.04712]
[1777523803483,52.74,75519.31,289.9,0.00093,0.0,0.04652]
[1777523805497,52.74,75514.78,289.9,0.00091,0.0,0.04574]
[1777523806503,52.75,75509.24,289.9,0.00089,0.0,0.04477]
[1777523807511,52.75,75503.76,289.9,0.00087,0.0,0.04382]
[1777523808518,52.75,75493.44,289.9,0.00083,0.0,0.04207]
[1777523809525,52.76,75487.86,289.9,0.00081,0.0,0.04117]
[1777523811539,52.77,75480.76,289.9,0.00079,0.0,0.04008]
[1777523816574,52.8,75479.73,289.9,0.00079,0.0,0.04012]
[1777523821609,52.82,75477.42,289.9,0.00078,0.0,0.03995]
[1777523825645,52.84,75471.59,289.9,0.00077,0.0,0.03918]
[1777523826653,52.85,75463.74,289.9,0.00074,0.0,0.03799]
[1777523827659,52.86,75452.48,289.9,0.00071,0.0,0.03633]
[1777523829673,52.97,75446.23,289.9,0.00071,0.0,0.03623]
[1777523830680,53.03,75441.83,289.9,0.0007,0.0,0.03599]
[1777523833702,53.21,75430.02,289.9,0.00069,0.0,0.0355]
[1777523834708,53.27,75424.2,289.9,0.00068,0.0,0.03506]
[1777523836723,53.39,75428.21,289.9,0.00071,0.0,0.03646]
[1777523837730,53.45,75433.47,289.9,0.00074,0.0,0.03766]
[1777523840751,53.62,75428.38,289.9,0.00075,0.0,0.03816]
[1777523845787,53.92,75424.99,289.9,0.00078,0.0,0.03979]
[1777523849814,54.16,75419.93,289.9,0.0008,0.0,0.04075]
[1777523851828,54.27,75417.63,289.9,0.00079,0.0,0.04017]
[1777523852865,54.33,75411.25,289.9,0.00078,0.0,0.0396]
[1777523853843,54.39,75387.59,289.9,0.00071,0.0,0.03645]
[1777523855857,54.51,75382.04,289.9,0.00071,0.0,0.03646]
[1777523857872,54.63,75392.84,289.9,0.00076,0.0,0.03889]
[1777523858879,54.69,75403.29,289.9,0.00081,0.0,0.04097]
[1777523860949,54.75,75397.47,289.9,0.0008,0.0,0.04052]
[1777523861899,54.76,75400.33,289.9,0.00081,0.0,0.04102]
[1777523864924,54.78,75404.17,289.9,0.00083,0.0,0.04178]
[1777523867942,54.8,75409.81,289.9,0.00085,0.0,0.04284]
[1777523868949,54.8,75415.26,289.9,0.00087,0.0,0.04381]
[1777523870955,54.81,75420.77,289.9,0.00089,0.0,0.0448]
[1777523870963,54.81,75424.6,289.9,0.00091,0.0,0.04551]
[1777523874990,54.83,75419.8,289.9,0.00089,0.0,0.04483]
[1777523880026,54.9,75416.52,289.9,0.00089,0.0,0.0448]
[1777523885062,54.93,75414.98,289.9,0.00089,0.0,0.04474]
[1777523887076,54.94,75420.89,289.9,0.00092,0.0,0.0459]
[1777523889089,54.95,75426.61,289.9,0.00094,0.0,0.047]
[1777523894264,54.97,75425.73,289.9,0.00094,0.0,0.04696]
[1777523900167,55.0,75429.24,289.9,0.00096,0.0,0.04789]
[1777523902181,55.01,75434.61,289.9,0.00098,0.0,0.04896]
[1777523903188,55.01,75438.82,289.9,0.001,0.0,0.04979]
[1777523908223,55.03,75443.9,289.9,0.00102,0.0,0.05091]
[1777523911244,55.04,75445.47,289.9,0.00101,0.0,0.04998]
[1777523914265,55.05,75449.37,289.9,0.00102,0.0,0.05081]
[1777523916279,55.06,75454.39,289.9,0.00105,0.0,0.05185]
[1777523921314,55.07,75455.07,289.9,0.00105,0.0,0.05211]
[1777523923331,55.08,75442.83,289.9,0.001,0.0,0.04979]
[1777523928397,55.09,75438.84,289.9,0.00099,0.0,0.04919]
[1777523933431,55.11,75437.24,289.9,0.00099,0.0,0.04905]
[1777523938467,55.13,75439.27,289.9,0.001,0.0,0.04959]
[1777523943502,55.15,75441.92,289.9,0.00101,0.0,0.05025]
[1777523944509,55.15,75434.83,289.9,0.00098,0.0,0.04894]
[1777523945517,55.16,75431.07,289.9,0.00097,0.0,0.04828]
[1777523949547,55.17,75438.12,289.9,0.001,0.0,0.04974]
[1777523954589,55.19,75442.52,289.9,0.00102,0.0,0.05074]
[1777523960055,55.21,75443.19,289.9,0.00103,0.0,0.05101]
[1777523960631,55.21,75443.29,289.9,0.00103,0.0,0.05106]
[1777523965667,55.23,75445.74,289.9,0.00104,0.0,0.05168]
[1777523969695,55.24,75441.61,289.9,0.00103,0.0,0.05099]
[1777523970065,55.24,75441.61,289.9,0.00103,0.0,0.05099]
[1777523970701,55.24,75439.75,289.9,0.00102,0.0,0.05066]
[1777523971709,55.25,75439.54,289.9,0.001,0.0,0.04933]
[1777523976744,55.27,75439.5,289.9,0.001,0.0,0.04948]
[1777523978757,55.27,75435.71,289.9,0.00098,0.0,0.04883]
[1777523983072,55.29,75433.72,289.9,0.00098,0.0,0.04856]
[1777523983793,55.29,75435.83,289.9,0.00099,0.0,0.04902]
[1777523986814,55.31,75439.35,289.9,0.00101,0.0,0.04979]
[1777523991849,55.32,75440.98,289.9,0.00102,0.0,0.05025]
[1777523995610,55.33,75439.32,289.9,0.00101,0.0,0.05002]
[1777523995698,55.33,75439.32,289.9,0.00101,0.0,0.05002]
[1777523995778,55.33,75439.32,289.9,0.00101,0.0,0.05002]
[1777523995882,55.34,75422.24,289.9,0.00094,0.0,0.0469]
[1777523996887,55.34,75406.42,289.9,0.00088,0.0,0.04417]
[1777523997894,55.35,75411.13,289.9,0.0009,0.0,0.04502]
[1777523999339,55.35,75410.6,289.9,0.0009,0.0,0.04497]
[1777524000597,55.36,75410.61,289.9,0.0009,0.0,0.04501]
[1777524003936,55.38,75419.38,289.9,0.00094,0.0,0.04672]
[1777524004578,55.38,75419.38,289.9,0.00094,0.0,0.04672]
[1777524006889,55.39,75417.26,289.9,0.00093,0.0,0.04642]
[1777524006963,55.39,75414.1,289.9,0.00092,0.0,0.0459]
[1777524011998,55.42,75413.99,289.9,0.00092,0.0,0.04609]
[1777524014013,55.43,75417.65,289.9,0.00094,0.0,0.04682]
[1777524019048,55.49,75420.47,289.9,0.00096,0.0,0.04785]
[1777524024083,55.59,75423.57,289.9,0.00099,0.0,0.04924]
[1777524028805,55.6,75426.08,289.9,0.00101,0.0,0.04985]
[1777524029118,55.61,75428.79,289.9,0.00102,0.0,0.0504]
[1777524031132,55.62,75428.55,289.9,0.00099,0.0,0.0491]
[1777524036167,55.63,75429.2,289.9,0.001,0.0,0.04938]
[1777524040711,55.65,75427.81,289.9,0.001,0.0,0.04922]
[1777524040812,55.65,75427.88,289.9,0.001,0.0,0.0493]
[1777524044223,55.67,75432.63,289.9,0.00102,0.0,0.0503]
[1777524049258,55.69,75428.93,289.9,0.00101,0.0,0.04978]
[1777524054293,55.71,75430.58,289.9,0.00102,0.0,0.05026]
[1777524057313,55.72,75436.29,289.9,0.00104,0.0,0.05145]
[1777524061342,55.73,75443.98,289.9,0.00108,0.0,0.05308]
[1777524062349,55.73,75447.89,289.9,0.0011,0.0,0.05389]
[1777524063159,55.73,75447.89,289.9,0.0011,0.0,0.05389]
[1777524063356,55.74,75447.49,289.9,0.0011,0.0,0.05383]
[1777524064363,55.74,75442.77,289.9,0.00108,0.0,0.05291]
[1777524069398,55.75,75434.08,289.9,0.00104,0.0,0.05133]
[1777524074433,55.77,75432.67,289.9,0.00104,0.0,0.0512]
[1777524075170,55.77,75432.67,289.9,0.00104,0.0,0.0512]
[1777524075439,55.77,75433.67,289.9,0.00104,0.0,0.05143]
[1777524078461,55.78,75437.82,289.9,0.00106,0.0,0.05233]
[1777524081482,55.79,75429.01,289.9,0.00103,0.0,0.0507]
[1777524086516,55.81,75425.19,289.9,0.00102,0.0,0.05013]
[1777524087182,55.81,75425.19,289.9,0.00102,0.0,0.05013]
[1777524087524,55.81,75425.25,289.9,0.00102,0.0,0.05017]
[1777524091551,55.83,75426.0,289.9,0.001,0.0,0.04912]
[1777524096587,55.85,75428.71,289.9,0.00101,0.0,0.04979]
[1777524098601,55.86,75435.49,289.9,0.00104,0.0,0.05115]
[1777524103636,55.87,75432.08,289.9,0.00103,0.0,0.05064]
[1777524108671,55.89,75431.82,289.9,0.00103,0.0,0.05074]
[1777524111692,55.9,75428.29,289.9,0.00102,0.0,0.05016]
[1777524116727,55.92,75423.56,289.9,0.001,0.0,0.04943]
[1777524121762,55.94,75425.06,289.9,0.00101,0.0,0.04988]
[1777524126797,55.96,75424.64,289.9,0.00101,0.0,0.04996]
[1777524131832,55.98,75425.56,289.9,0.00102,0.0,0.05029]
[1777524136867,56.0,75425.37,289.9,0.00102,0.0,0.05041]
[1777524141902,56.01,75427.55,289.9,0.00104,0.0,0.05099]
[1777524143748,56.02,75428.7,289.9,0.00104,0.0,0.05124]
[1777524144827,56.02,75429.36,289.9,0.00105,0.0,0.0514]
[1777524145930,56.03,75425.08,289.9,0.00103,0.0,0.05063]
[1777524147943,56.03,75421.29,289.9,0.00102,0.0,0.04998]
[1777524148951,56.04,75414.08,289.9,0.00099,0.0,0.04866]
[1777524149957,56.04,75410.14,289.9,0.00097,0.0,0.04798]
[1777524150965,56.05,75404.85,289.9,0.00095,0.0,0.04706]
[1777524151972,56.05,75402.22,289.9,0.00092,0.0,0.04538]
[1777524152249,56.05,75402.22,289.9,0.00092,0.0,0.04538]
[1777524152980,56.06,75394.71,289.9,0.00089,0.0,0.04414]
[1777524153986,56.06,75389.29,289.9,0.00087,0.0,0.04327]
[1777524159022,56.09,75387.03,289.9,0.00087,0.0,0.04312]
[1777524161036,56.1,75391.89,289.9,0.00089,0.0,0.04403]
[1777524162260,56.11,75400.42,289.9,0.00092,0.0,0.04553]
[1777524163050,56.12,75402.58,289.9,0.00093,0.0,0.04595]
[1777524168085,56.14,75401.32,289.9,0.00093,0.0,0.04593]
[1777524173120,56.17,75400.78,289.9,0.00093,0.0,0.04604]
[1777524177147,56.19,75394.01,289.9,0.00091,0.0,0.04503]
[1777524179162,56.2,75399.8,289.9,0.00093,0.0,0.04612]
[1777524180169,56.2,75408.64,289.9,0.00097,0.0,0.04774]
[1777524181176,56.21,75415.48,289.9,0.001,0.0,0.04903]
[1777524186211,56.23,75418.16,289.9,0.00101,0.0,0.0497]
[1777524186776,56.23,75418.16,289.9,0.00101,0.0,0.0497]
[1777524187217,56.23,75412.13,289.9,0.00099,0.0,0.04861]
[1777524190648,56.24,75414.44,289.9,0.001,0.0,0.04914]
[1777524192696,56.25,75413.9,289.9,0.001,0.0,0.04911]
[1777524199295,56.28,75415.95,289.9,0.00101,0.0,0.0497]
[1777524199396,56.29,75416.55,289.9,0.00102,0.0,0.04988]
[1777524200309,56.29,75421.12,289.9,0.00104,0.0,0.05074]
[1777524205344,56.3,75422.5,289.9,0.00104,0.0,0.05116]
[1777524206350,56.31,75417.06,289.9,0.00102,0.0,0.05016]
[1777524211613,56.32,75415.69,289.9,0.00102,0.0,0.05003]
[1777524211714,56.33,75416.02,289.9,0.001,0.0,0.04883]
[1777524212393,56.33,75420.19,289.9,0.00101,0.0,0.0496]
[1777524214407,56.34,75424.75,289.9,0.00103,0.0,0.05053]
[1777524219441,56.36,75425.73,289.9,0.00104,0.0,0.0509]
[1777524220449,56.36,75431.23,289.9,0.00107,0.0,0.052]
[1777524225484,56.38,75432.98,289.9,0.00108,0.0,0.05247]
[1777524230519,56.39,75430.04,289.9,0.00107,0.0,0.05203]
[1777524235436,56.41,75430.74,289.9,0.00107,0.0,0.05228]
[1777524235553,56.41,75430.76,289.9,0.00107,0.0,0.05231]
[1777524240589,56.42,75432.57,289.9,0.00108,0.0,0.0528]
[1777524245624,56.44,75433.48,289.9,0.00109,0.0,0.05311]
[1777524250659,56.45,75431.92,289.9,0.00109,0.0,0.05293]
[1777524253680,56.46,75435.86,289.9,0.00111,0.0,0.05379]
[1777524258715,56.48,75437.18,289.9,0.00111,0.0,0.05417]
[1777524263750,56.49,75436.39,289.9,0.00111,0.0,0.05413]
[1777524267778,56.5,75441.07,289.9,0.00114,0.0,0.05518]
[1777524271170,56.5,75443.72,289.9,0.00115,0.0,0.05576]
[1777524271268,56.5,75443.27,289.9,0.00112,0.0,0.05423]
[1777524276841,56.52,75443.16,289.9,0.00112,0.0,0.05433]
[1777524281877,56.53,75446.59,289.9,0.00114,0.0,0.05514]
[1777524282884,56.53,75450.02,289.9,0.00116,0.0,0.05587]
[1777524287919,56.54,75453.02,289.9,0.00117,0.0,0.05659]
[1777524292954,56.55,75458.07,289.9,0.0012,0.0,0.05774]
[1777524295183,56.55,75459.52,289.9,0.00121,0.0,0.05806]
[1777524295734,56.55,75461.65,289.9,0.00122,0.0,0.05854]
[1777524295977,56.55,75425.9,289.9,0.00105,0.0,0.05123]
[1777524296757,56.55,75425.9,289.9,0.00105,0.0,0.05123]
[1777524296773,56.55,75425.9,289.9,0.00105,0.0,0.05123]
[1777524296984,56.55,75391.65,289.9,0.00091,0.0,0.04501]
[1777524299365,56.59,75390.86,289.9,0.00092,0.0,0.04514]
[1777524299372,56.59,75390.86,289.9,0.00092,0.0,0.04514]
[1777524302119,56.61,75389.96,289.9,0.00092,0.0,0.04516]
[1777524302300,56.61,75389.96,289.9,0.00092,0.0,0.04516]
[1777524303435,56.62,75398.23,289.9,0.00095,0.0,0.04668]
[1777524304125,56.63,75401.17,289.9,0.00096,0.0,0.04725]
[1777524306140,56.64,75406.51,289.9,0.00099,0.0,0.04829]
[1777524308392,56.64,75412.88,289.9,0.00101,0.0,0.04953]
[1777524309161,56.65,75421.53,289.9,0.00105,0.0,0.0512]
[1777524310171,56.65,75427.59,289.9,0.00108,0.0,0.05241]
[1777524313434,56.66,75431.95,289.9,0.0011,0.0,0.05335]
[1777524313445,56.66,75431.95,289.9,0.0011,0.0,0.05335]
[1777524314198,56.66,75431.25,289.9,0.0011,0.0,0.05324]
[1777524316213,56.67,75436.65,289.9,0.00112,0.0,0.05437]
[1777524317220,56.67,75443.66,289.9,0.00115,0.0,0.05583]
[1777524318227,56.67,75449.8,289.9,0.00118,0.0,0.05713]
[1777524319234,56.68,75455.06,289.9,0.00121,0.0,0.05827]
[1777524324269,56.68,75451.28,289.9,0.00119,0.0,0.05752]
[1777524329304,56.69,75453.25,289.9,0.0012,0.0,0.05801]
[1777524331318,56.69,75455.57,289.9,0.00118,0.0,0.05702]
[1777524336353,56.7,75459.06,289.9,0.0012,0.0,0.05783]
[1777524341388,56.71,75464.8,289.9,0.00123,0.0,0.05913]
[1777524343402,56.71,75468.71,289.9,0.00125,1e-05,0.06001]
[1777524346423,56.71,75479.41,289.9,0.00131,1e-05,0.06244]
[1777524347430,56.71,75483.18,289.9,0.00133,1e-05,0.06331]
[1777524350450,56.71,75488.96,289.9,0.00136,1e-05,0.06467]
[1777524351458,56.71,75494.27,289.9,0.00139,1e-05,0.06594]
[1777524353472,56.71,75498.61,289.9,0.00141,1e-05,0.06699]
[1777524354479,56.71,75492.09,289.9,0.00138,1e-05,0.06541]
[1777524359514,56.71,75492.94,289.9,0.00138,1e-05,0.06562]
[1777524364549,56.71,75491.69,289.9,0.00137,1e-05,0.06532]
[1777524368577,56.71,75484.57,289.9,0.00134,1e-05,0.06364]
[1777524372605,56.71,75488.11,289.9,0.00135,1e-05,0.06447]
[1777524373612,56.71,75484.2,289.9,0.00133,1e-05,0.06355]
[1777524378649,56.71,75477.16,289.9,0.0013,1e-05,0.06193]
[1777524380037,56.71,75473.55,289.9,0.00128,1e-05,0.06112]
[1777524381674,56.71,75465.46,289.9,0.00124,0.0,0.05933]
[1777524383689,56.71,75462.11,289.9,0.00122,0.0,0.05862]
[1777524388723,56.72,75461.98,289.9,0.00122,0.0,0.05865]
[1777524390738,56.72,75466.95,289.9,0.00125,1e-05,0.05976]
[1777524391746,56.72,75466.8,289.9,0.00121,0.0,0.05818]
[1777524393218,56.72,75466.8,289.9,0.00121,0.0,0.05818]
[1777524393310,56.72,75463.63,289.9,0.0012,0.0,0.05752]
[1777524398794,56.73,75466.41,289.9,0.00121,0.0,0.05818]
[1777524403829,56.74,75463.26,289.9,0.0012,0.0,0.05756]
[1777524405843,56.74,75458.52,289.9,0.00118,0.0,0.05658]
[1777524410879,56.75,75456.44,289.9,0.00117,0.0,0.05622]
[1777524411886,56.75,75451.07,289.9,0.00115,0.0,0.05513]
[1777524412893,56.75,75440.52,289.9,0.0011,0.0,0.05301]
[1777524417931,56.77,75438.41,289.9,0.00109,0.0,0.05272]
[1777524422967,56.78,75437.68,289.9,0.00109,0.0,0.0527]
[1777524423556,56.78,75437.68,289.9,0.00109,0.0,0.0527]
[1777524429009,56.8,75438.61,289.9,0.0011,0.0,0.05304]
[1777524434044,56.81,75438.22,289.9,0.0011,0.0,0.05308]
[1777524439079,56.83,75438.01,289.9,0.0011,0.0,0.05316]
[1777524444115,56.84,75438.31,289.9,0.00111,0.0,0.05334]
[1777524448143,56.85,75441.95,289.9,0.00112,0.0,0.05417]
[1777524451164,56.86,75443.14,289.9,0.0011,0.0,0.05303]
[1777524456199,56.87,75441.59,289.9,0.0011,0.0,0.05286]
[1777524461234,56.89,75444.28,289.9,0.00111,0.0,0.05352]
[1777524466268,56.9,75447.0,289.9,0.00113,0.0,0.05417]
[1777524471304,56.91,75452.51,289.9,0.00115,0.0,0.0554]
[1777524476339,56.92,75454.93,289.9,0.00117,0.0,0.05599]
[1777524479360,56.93,75459.67,289.9,0.00119,0.0,0.05704]
[1777524484414,56.93,75462.25,289.9,0.00121,0.0,0.05765]
[1777524487435,56.94,75454.81,289.9,0.00117,0.0,0.05612]
[1777524489454,56.94,75450.79,289.9,0.00115,0.0,0.05532]
[1777524494487,56.95,75448.01,289.9,0.00114,0.0,0.05484]
[1777524495178,56.95,75448.01,289.9,0.00114,0.0,0.05484]
[1777524496688,56.96,75448.44,289.9,0.00114,0.0,0.05497]
[1777524502017,56.97,75448.35,289.9,0.00115,0.0,0.05505]
[1777524507579,56.98,75447.19,289.9,0.00114,0.0,0.05493]
[1777524511606,56.99,75446.79,289.9,0.00111,0.0,0.05346]
[1777524513620,56.99,75454.96,289.9,0.00115,0.0,0.05516]
[1777524514627,57.0,75459.49,289.9,0.00117,0.0,0.05611]
[1777524519663,57.0,75457.7,289.9,0.00117,0.0,0.05582]
[1777524523691,57.01,75453.49,289.9,0.00115,0.0,0.05501]
[1777524528726,57.02,75453.69,289.9,0.00115,0.0,0.05515]
[1777524533761,57.03,75453.53,289.9,0.00115,0.0,0.0552]
[1777524538796,57.04,75451.35,289.9,0.00115,0.0,0.05484]
[1777524543830,57.05,75452.27,289.9,0.00115,0.0,0.05512]
[1777524545845,57.06,75456.67,289.9,0.00117,0.0,0.05607]
[1777524549872,57.06,75461.66,289.9,0.0012,0.0,0.05718]
[1777524553901,57.07,75457.85,289.9,0.00118,0.0,0.05643]
[1777524555915,57.07,75451.99,289.9,0.00115,0.0,0.05524]
[1777524560950,57.08,75451.05,289.9,0.00115,0.0,0.05514]
[1777524565986,57.09,75451.0,289.9,0.00115,0.0,0.05522]
[1777524571021,57.1,75447.12,289.9,0.00111,0.0,0.05305]
[1777524576056,57.11,75446.98,289.9,0.00111,0.0,0.05313]
[1777524581091,57.13,75446.78,289.9,0.00111,0.0,0.0532]
[1777524586125,57.14,75449.35,289.9,0.00113,0.0,0.05382]
[1777524588140,57.14,75455.11,289.9,0.00115,0.0,0.05504]
[1777524589147,57.14,75458.85,289.9,0.00117,0.0,0.05583]
[1777524594184,57.15,75460.55,289.9,0.00118,0.0,0.05626]
[1777524596198,57.16,75456.01,289.9,0.00116,0.0,0.05534]
[1777524599218,57.16,75459.71,289.9,0.00118,0.0,0.05616]
[1777524604255,57.17,75459.81,289.9,0.00118,0.0,0.05625]
[1777524607276,57.17,75463.4,289.9,0.0012,0.0,0.05705]
[1777524612311,57.18,75464.52,289.9,0.00121,0.0,0.05735]
[1777524617346,57.19,75467.02,289.9,0.00122,0.0,0.05794]
[1777524622381,57.19,75464.7,289.9,0.00121,0.0,0.05751]
[1777524627416,57.2,75464.8,289.9,0.00121,0.0,0.05758]
[1777524631445,57.2,75464.95,289.9,0.00118,0.0,0.05612]
[1777524635473,57.21,75468.81,289.9,0.0012,0.0,0.05699]
[1777524640508,57.22,75467.13,289.9,0.00119,0.0,0.05669]
[1777524645543,57.22,75466.74,289.9,0.00119,0.0,0.05667]
[1777524647556,57.23,75471.01,289.9,0.00122,0.0,0.05761]
[1777524648564,57.23,75476.61,289.9,0.00124,1e-05,0.05883]
[1777524653598,57.23,75479.07,289.9,0.00126,1e-05,0.0594]
[1777524658633,57.23,75479.45,289.9,0.00126,1e-05,0.05951]
[1777524662662,57.24,75470.72,289.9,0.00122,0.0,0.05763]
[1777524667697,57.24,75469.82,289.9,0.00121,0.0,0.05749]
[1777524672743,57.25,75465.95,289.9,0.00119,0.0,0.05672]
[1777524677768,57.25,75465.92,289.9,0.0012,0.0,0.05678]
[1777524681795,57.26,75461.87,289.9,0.00118,0.0,0.05598]
[1777524686831,57.27,75461.08,289.9,0.00118,0.0,0.05588]
[1777524691865,57.28,75455.51,289.9,0.00112,0.0,0.05332]
[1777524696901,57.29,75456.86,289.9,0.00113,0.0,0.05369]
[1777524702942,57.3,75459.9,289.9,0.00115,0.0,0.05441]
[1777524707977,57.31,75460.63,289.9,0.00115,0.0,0.05465]
[1777524713014,57.32,75459.87,289.9,0.00115,0.0,0.05458]
[1777524718049,57.33,75457.56,289.9,0.00114,0.0,0.0542]
[1777524723085,57.34,75460.29,289.9,0.00115,0.0,0.05484]
[1777524726105,57.34,75469.34,289.9,0.0012,0.0,0.05677]
[1777524731140,57.35,75470.56,289.9,0.00121,0.0,0.05708]
[1777524736176,57.35,75467.73,289.9,0.00119,0.0,0.05654]
[1777524741212,57.36,75468.85,289.9,0.0012,0.0,0.05683]
[1777524743226,57.36,75463.36,289.9,0.00117,0.0,0.05571]
[1777524748261,57.37,75462.55,289.9,0.00117,0.0,0.05561]
[1777524751282,57.38,75462.66,289.9,0.00114,0.0,0.05417]
[1777524753296,57.38,75466.85,289.9,0.00116,0.0,0.05505]
[1777524758331,57.38,75466.4,289.9,0.00116,0.0,0.05501]
[1777524760595,57.38,75466.02,289.9,0.00116,0.0,0.05493]
[1777524761579,57.38,75463.27,289.9,0.00115,0.0,0.05437]
[1777524767393,57.38,75463.91,289.9,0.00115,0.0,0.0545]
[1777524770414,57.38,75468.76,289.9,0.00117,0.0,0.05549]
[1777524775044,57.38,75470.09,289.9,0.00118,0.0,0.05577]
[1777524779478,57.38,75473.98,289.9,0.0012,0.0,0.05659]
[1777524780485,57.38,75480.03,289.9,0.00123,0.0,0.05788]
[1777524781492,57.38,75489.03,289.9,0.00127,1e-05,0.05984]
[1777524786530,57.38,75489.76,289.9,0.00128,1e-05,0.06]
[1777524791566,57.38,75489.78,289.9,0.00128,1e-05,0.06001]
[1777524796601,57.38,75490.62,289.9,0.00128,1e-05,0.0602]
[1777524801636,57.38,75490.57,289.9,0.00128,1e-05,0.06018]
[1777524806671,57.38,75490.03,289.9,0.00128,1e-05,0.06006]
[1777524811707,57.38,75490.79,289.9,0.00125,1e-05,0.05862]
[1777524816741,57.38,75491.74,289.9,0.00125,1e-05,0.05882]
[1777524817748,57.38,75497.86,289.9,0.00129,1e-05,0.06018]
[1777524822782,57.38,75496.31,289.9,0.00128,1e-05,0.05983]
[1777524827818,57.38,75497.41,289.9,0.00128,1e-05,0.06008]
[1777524831845,57.38,75493.12,289.9,0.00126,1e-05,0.05913]
[1777524836881,57.38,75487.66,289.9,0.00123,1e-05,0.05794]
[1777524837248,57.38,75487.66,289.9,0.00123,1e-05,0.05794]
[1777524841916,57.38,75478.46,289.9,0.00119,0.0,0.05598]
[1777524842923,57.38,75472.37,289.9,0.00116,0.0,0.05472]
[1777524844937,57.38,75468.38,289.9,0.00114,0.0,0.0539]
[1777524848966,57.38,75473.0,289.9,0.00116,0.0,0.05485]
[1777524850979,57.38,75469.2,289.9,0.00114,0.0,0.05407]
[1777524856018,57.38,75467.94,289.9,0.00114,0.0,0.05381]
[1777524859735,57.38,75468.18,289.9,0.00114,0.0,0.05386]
[1777524864072,57.38,75471.85,289.9,0.00116,0.0,0.05461]
[1777524869107,57.38,75471.23,289.9,0.00115,0.0,0.05448]
[1777524871120,57.38,75472.74,289.9,0.00113,0.0,0.05329]
[1777524876155,57.38,75472.26,289.9,0.00113,0.0,0.05319]
[1777524877539,57.38,75472.26,289.9,0.00113,0.0,0.05319]
[1777524882198,57.38,75479.49,289.9,0.00116,0.0,0.05466]
[1777524885207,57.38,75478.18,289.9,0.00115,0.0,0.05439]
[1777524890254,57.38,75478.11,289.9,0.00115,0.0,0.05438]
[1777524894298,57.38,75459.8,289.9,0.00107,0.0,0.05074]
[1777524895226,57.38,75459.8,289.9,0.00107,0.0,0.05074]
[1777524895298,57.38,75445.78,289.9,0.00101,0.0,0.04811]
[1777524896426,57.38,75445.78,289.9,0.00101,0.0,0.04811]
[1777524900368,57.38,75446.44,289.9,0.00101,0.0,0.04823]
[1777524901339,57.38,75450.67,289.9,0.00103,0.0,0.04901]
[1777524902347,57.38,75455.32,289.9,0.00105,0.0,0.04989]
[1777524907382,57.38,75464.2,289.9,0.00109,0.0,0.0516]
[1777524912417,57.38,75465.58,289.9,0.0011,0.0,0.05187]
[1777524917451,57.38,75462.15,289.9,0.00108,0.0,0.0512]
[1777524920473,57.38,75466.18,289.9,0.0011,0.0,0.05198]
[1777524925508,57.38,75463.55,289.9,0.00109,0.0,0.05147]
[1777524930546,57.38,75462.0,289.9,0.00108,0.0,0.05117]
[1777524931553,57.38,75462.01,289.9,0.00105,0.0,0.04974]
[1777524936588,57.38,75464.62,289.9,0.00106,0.0,0.05023]
[1777524940616,57.38,75460.17,289.9,0.00104,0.0,0.04939]
[1777524941801,57.38,75460.17,289.9,0.00104,0.0,0.04939]
[1777524947666,57.38,75458.32,289.9,0.00103,0.0,0.04904]
[1777524952701,57.38,75460.87,289.9,0.00105,0.0,0.04952]
[1777524955831,57.38,75459.64,289.9,0.00104,0.0,0.04929]
[1777524961766,57.38,75458.51,289.9,0.00104,0.0,0.04908]
[1777524966801,57.38,75461.08,289.9,0.00105,0.0,0.04956]
[1777524971836,57.38,75464.45,289.9,0.00106,0.0,0.0502]
[1777524976871,57.38,75464.54,289.9,0.00106,0.0,0.05022]
[1777524981906,57.38,75466.08,289.9,0.00107,0.0,0.05051]
[1777524986940,57.38,75466.56,289.9,0.00107,0.0,0.05061]
[1777524989051,57.38,75455.63,289.9,0.00102,0.0,0.04854]
[1777524989961,57.38,75446.67,289.9,0.00099,0.0,0.04691]
[1777524991976,57.38,75446.57,289.9,0.00096,0.0,0.04555]
[1777524997011,57.38,75448.59,289.9,0.00097,0.0,0.0459]
[1777525002046,57.38,75449.42,289.9,0.00097,0.0,0.04605]
[1777525007081,57.38,75448.1,289.9,0.00096,0.0,0.04582]
[1777525012115,57.38,75446.35,289.9,0.00096,0.0,0.04551]
[1777525014129,57.38,75442.61,289.9,0.00094,0.0,0.04486]
[1777525016144,57.38,75439.02,289.9,0.00093,0.0,0.04424]
[1777525021179,57.38,75437.82,289.9,0.00092,0.0,0.04404]
[1777525023193,57.38,75442.13,289.9,0.00094,0.0,0.04478]
[1777525025206,57.38,75446.1,289.9,0.00096,0.0,0.04547]
[1777525028230,57.38,75450.28,289.9,0.00097,0.0,0.0462]
[1777525033265,57.38,75449.11,289.9,0.00097,0.0,0.046]
[1777525038300,57.38,75448.59,289.9,0.00097,0.0,0.0459]
[1777525043335,57.38,75451.77,289.9,0.00098,0.0,0.04647]
[1777525048370,57.38,75452.68,289.9,0.00098,0.0,0.04663]
[1777525053405,57.38,75459.54,289.9,0.00098,0.0,0.04651]
[1777525056425,57.38,75468.26,289.9,0.00102,0.0,0.0481]
[1777525061461,57.38,75468.82,289.9,0.00102,0.0,0.0482]
[1777525066496,57.38,75467.46,289.9,0.00102,0.0,0.04795]
[1777525071531,57.38,75470.62,289.9,0.00103,0.0,0.04853]
[1777525076565,57.38,75474.75,289.9,0.00105,0.0,0.04931]
[1777525081601,57.38,75475.85,289.9,0.00105,0.0,0.04952]
[1777525086636,57.38,75475.15,289.9,0.00105,0.0,0.04938]
[1777525091670,57.38,75474.83,289.9,0.00105,0.0,0.04932]
[1777525096709,57.38,75477.14,289.9,0.00106,0.0,0.04976]
[1777525098724,57.38,75480.93,289.9,0.00107,0.0,0.05049]
[1777525099731,57.38,75484.95,289.9,0.00109,0.0,0.05127]
[1777525104769,57.38,75483.1,289.9,0.00108,0.0,0.05091]
[1777525106782,57.38,75478.49,289.9,0.00106,0.0,0.05002]
[1777525111818,57.38,75476.41,289.9,0.00102,0.0,0.04821]
[1777525116853,57.38,75474.38,289.9,0.00102,0.0,0.04783]
[1777525120511,57.38,75474.59,289.9,0.00102,0.0,0.04787]
[1777525125917,57.38,75478.61,289.9,0.00103,0.0,0.04862]
[1777525129945,57.38,75475.04,289.9,0.00102,0.0,0.04795]
[1777525131960,57.38,75467.42,289.9,0.00099,0.0,0.04656]
[1777525133974,57.38,75463.57,289.9,0.00097,0.0,0.04588]
[1777525136994,57.38,75459.69,289.9,0.00095,0.0,0.04519]
[1777525142031,57.38,75460.95,289.9,0.00096,0.0,0.04541]
[1777525144045,57.38,75465.33,289.9,0.00098,0.0,0.04619]
[1777525149081,57.38,75465.4,289.9,0.00098,0.0,0.0462]
[1777525154115,57.38,75464.66,289.9,0.00097,0.0,0.04607]
[1777525159150,57.38,75461.07,289.9,0.00096,0.0,0.04543]
[1777525164186,57.38,75460.31,289.9,0.00096,0.0,0.0453]
[1777525169220,57.38,75458.7,289.9,0.00095,0.0,0.04502]
[1777525171235,57.38,75458.76,289.9,0.00092,0.0,0.04371]
[1777525176270,57.38,75460.11,289.9,0.00093,0.0,0.04394]
[1777525177277,57.38,75464.36,289.9,0.00095,0.0,0.04468]
[1777525182312,57.38,75462.0,289.9,0.00094,0.0,0.04427]
[1777525185333,57.38,75465.65,289.9,0.00095,0.0,0.0449]
[1777525187347,57.38,75471.01,289.9,0.00097,0.0,0.04585]
[1777525192382,57.38,75470.59,289.9,0.00097,0.0,0.04577]
[1777525194396,57.38,75465.61,289.9,0.00095,0.0,0.04489]
[1777525195402,57.38,75460.87,289.9,0.00093,0.0,0.04407]
[1777525200438,57.38,75460.46,289.9,0.00093,0.0,0.044]
[1777525205473,57.38,75459.24,289.9,0.00093,0.0,0.0438]
[1777525208495,57.38,75463.87,289.9,0.00094,0.0,0.04459]
[1777525210511,57.38,75457.87,289.9,0.00092,0.0,0.04356]
[1777525211518,57.38,75451.42,289.9,0.0009,0.0,0.04248]
[1777525215546,57.38,75454.95,289.9,0.00091,0.0,0.04307]
[1777525217559,57.38,75450.93,289.9,0.00089,0.0,0.0424]
[1777525222595,57.38,75452.18,289.9,0.0009,0.0,0.0426]
[1777525226623,57.38,75446.68,289.9,0.00088,0.0,0.0417]
[1777525227630,57.38,75442.0,289.9,0.00086,0.0,0.04094]
[1777525232170,57.38,75445.3,289.9,0.00085,0.0,0.04024]
[1777525233677,57.38,75457.05,289.9,0.00089,0.0,0.04214]
[1777525238711,57.38,75458.54,289.9,0.0009,0.0,0.04239]
[1777525243752,57.38,75463.45,289.9,0.00091,0.0,0.04321]
[1777525244758,57.38,75470.2,289.9,0.00094,0.0,0.04436]
[1777525249794,57.38,75471.55,289.9,0.00095,0.0,0.0446]
[1777525254831,57.38,75469.35,289.9,0.00094,0.0,0.04422]
[1777525257852,57.38,75476.41,289.9,0.00097,0.0,0.04545]
[1777525258859,57.38,75480.31,289.9,0.00098,0.0,0.04615]
[1777525262891,57.38,75488.04,289.9,0.00101,0.0,0.04755]
[1777525268320,57.38,75490.99,289.9,0.00103,0.0,0.0481]
[1777525273968,57.38,75494.32,289.9,0.00104,0.0,0.04872]
[1777525279003,57.38,75496.62,289.9,0.00105,0.0,0.04915]
[1777525282028,57.38,75501.45,289.9,0.00107,0.0,0.05008]
[1777525283035,57.38,75506.28,289.9,0.0011,0.0,0.05102]
[1777525288070,57.38,75510.82,289.9,0.00112,0.0,0.05192]
[1777525291091,57.38,75514.91,289.9,0.0011,0.0,0.05123]
[1777525295118,57.38,75508.03,289.9,0.00107,0.0,0.04988]
[1777525296125,57.38,75512.04,289.9,0.00109,0.0,0.05066]
[1777525301161,57.38,75513.45,289.9,0.0011,0.0,0.05094]
[1777525304181,57.38,75518.07,289.9,0.00112,0.0,0.05185]
[1777525308210,57.38,75524.09,289.9,0.00115,0.0,0.05307]
[1777525311280,57.38,75526.85,289.9,0.00116,0.0,0.05363]
[1777525311534,57.38,75527.64,289.9,0.00116,0.0,0.05379]
[1777525312239,57.38,75536.69,289.9,0.00121,1e-05,0.05569]
[1777525315260,57.38,75529.06,289.9,0.00117,0.0,0.05409]
[1777525316266,57.38,75520.52,289.9,0.00113,0.0,0.05234]
[1777525317274,57.38,75511.4,289.9,0.00109,0.0,0.05054]
[1777525318280,57.38,75506.06,289.9,0.00106,0.0,0.04951]
[1777525320296,57.38,75512.78,289.9,0.00109,0.0,0.05081]
[1777525324322,57.38,75508.48,289.9,0.00107,0.0,0.04997]
[1777525324910,57.38,75508.48,289.9,0.00107,0.0,0.04997]
[1777525328351,57.38,75513.78,289.9,0.0011,0.0,0.051]
[1777525330364,57.38,75517.52,289.9,0.00112,0.0,0.05174]
[1777525333386,57.38,75522.02,289.9,0.00114,0.0,0.05265]
[1777525338420,57.38,75522.41,289.9,0.00114,0.0,0.05272]
[1777525341915,57.38,75522.62,289.9,0.00114,0.0,0.05277]
[1777525347483,57.38,75525.0,289.9,0.00115,0.0,0.05325]
[1777525351512,57.38,75527.18,289.9,0.00113,0.0,0.05216]
[1777525356546,57.38,75525.73,289.9,0.00112,0.0,0.05187]
[1777525360574,57.38,75531.22,289.9,0.00115,0.0,0.05297]
[1777525361581,57.38,75538.69,289.9,0.00118,0.0,0.05452]
[1777525366617,57.38,75539.4,289.9,0.00119,0.0,0.05466]
[1777525371652,57.38,75532.25,289.9,0.00115,0.0,0.05318]
[1777525373666,57.38,75528.54,289.9,0.00114,0.0,0.05243]
[1777525378701,57.38,75526.9,289.9,0.00113,0.0,0.0521]
[1777525383735,57.38,75527.08,289.9,0.00113,0.0,0.05214]
[1777525385750,57.38,75531.28,289.9,0.00115,0.0,0.05299]
[1777525386757,57.38,75536.65,289.9,0.00117,0.0,0.05409]
[1777525390788,57.38,75530.79,289.9,0.00115,0.0,0.05289]
[1777525391792,57.38,75522.1,289.9,0.00111,0.0,0.05114]
[1777525396826,57.38,75524.08,289.9,0.00111,0.0,0.05154]
[1777525401862,57.38,75523.04,289.9,0.00111,0.0,0.05133]
[1777525403875,57.38,75528.5,289.9,0.00114,0.0,0.05242]
[1777525408911,57.38,75529.34,289.9,0.00114,0.0,0.05259]
[1777525411932,57.38,75528.04,289.9,0.0011,0.0,0.05081]
[1777525413947,57.38,75532.59,289.9,0.00112,0.0,0.05172]
[1777525418984,57.38,75533.33,289.9,0.00113,0.0,0.05186]
[1777525422005,57.38,75537.15,289.9,0.00114,0.0,0.05264]
[1777525427043,57.38,75537.26,289.9,0.00114,0.0,0.05266]
[1777525429056,57.38,75541.95,289.9,0.00117,0.0,0.05362]
[1777525431070,57.38,75547.49,289.9,0.00119,0.0,0.05477]
[1777525435335,57.38,75553.69,289.9,0.00123,1e-05,0.05609]
[1777525436393,57.38,75559.45,289.9,0.00126,1e-05,0.05734]
[1777525442148,57.38,75555.29,289.9,0.00123,1e-05,0.05644]
[1777525447182,57.38,75552.87,289.9,0.00122,1e-05,0.05592]
[1777525449198,57.38,75548.49,289.9,0.0012,1e-05,0.05498]
[1777525454233,57.38,75549.62,289.9,0.0012,1e-05,0.05522]
[1777525456246,57.38,75543.27,289.9,0.00117,0.0,0.05389]
[1777525457254,57.38,75536.1,289.9,0.00114,0.0,0.05242]
[1777525459268,57.38,75540.85,289.9,0.00116,0.0,0.05339]
[1777525464303,57.38,75543.0,289.9,0.00117,0.0,0.05384]
[1777525466318,57.38,75537.08,289.9,0.00114,0.0,0.05262]
[1777525471352,57.38,75534.38,289.9,0.0011,0.0,0.05056]
[1777525472362,57.38,75523.67,289.9,0.00105,0.0,0.04849]
[1777525473366,57.38,75509.59,289.9,0.00099,0.0,0.04589]
[1777525478402,57.38,75507.56,289.9,0.00098,0.0,0.04553]
[1777525483437,57.38,75508.32,289.9,0.00098,0.0,0.04566]
[1777525488472,57.38,75505.86,289.9,0.00097,0.0,0.04522]
[1777525493507,57.38,75505.55,289.9,0.00097,0.0,0.04517]
[1777525494514,57.38,75499.37,289.9,0.00095,0.0,0.04408]
[1777525495520,57.38,75494.95,289.9,0.00093,0.0,0.04332]
[1777525497535,57.38,75491.51,289.9,0.00091,0.0,0.04274]
[1777525502570,57.38,75490.01,289.9,0.00091,0.0,0.04248]
[1777525503577,57.38,75494.23,289.9,0.00093,0.0,0.0432]
[1777525504584,57.38,75502.82,289.9,0.00096,0.0,0.04469]
[1777525509618,57.38,75505.0,289.9,0.00097,0.0,0.04507]
[1777525512640,57.38,75512.55,289.9,0.001,0.0,0.04643]
[1777525517674,57.38,75513.0,289.9,0.001,0.0,0.04651]
[1777525519688,57.38,75517.0,289.9,0.00102,0.0,0.04724]
[1777525522710,57.38,75525.45,289.9,0.00106,0.0,0.04883]
[1777525527747,57.38,75528.12,289.9,0.00107,0.0,0.04934]
[1777525531774,57.38,75529.86,289.9,0.00105,0.0,0.04821]
[1777525532781,57.38,75538.16,289.9,0.00108,0.0,0.0498]
[1777525537817,57.38,75537.57,289.9,0.00108,0.0,0.04968]
[1777525542852,57.38,75538.61,289.9,0.00109,0.0,0.04988]
[1777525547887,57.38,75539.73,289.9,0.00109,0.0,0.0501]
[1777525552921,57.38,75539.91,289.9,0.00109,0.0,0.05014]
[1777525557957,57.38,75537.76,289.9,0.00108,0.0,0.04972]
[1777525561986,57.38,75541.5,289.9,0.0011,0.0,0.05045]
[1777525565008,57.38,75537.25,289.9,0.00108,0.0,0.04962]
[1777525570041,57.38,75535.6,289.9,0.00107,0.0,0.0493]
[1777525575076,57.38,75536.85,289.9,0.00108,0.0,0.04954]
[1777525580111,57.38,75536.17,289.9,0.00107,0.0,0.04941]
[1777525585150,57.38,75537.55,289.9,0.00108,0.0,0.04968]
[1777525590185,57.38,75537.2,289.9,0.00108,0.0,0.04961]
[1777525591191,57.38,75537.55,289.9,0.00105,0.0,0.0482]
[1777525594215,57.38,75549.76,289.9,0.0011,0.0,0.05056]
[1777525599250,57.38,75551.39,289.9,0.00111,0.0,0.05089]
[1777525604293,57.38,75552.85,289.9,0.00112,0.0,0.05118]
[1777525608321,57.38,75556.43,289.9,0.00114,0.0,0.05189]
[1777525612355,57.38,75562.92,289.9,0.00117,0.0,0.05322]
[1777525613361,57.38,75569.27,289.9,0.0012,1e-05,0.05455]
[1777525618397,57.38,75570.72,289.9,0.00121,1e-05,0.05485]
[1777525621418,57.38,75564.68,289.9,0.00118,0.0,0.05359]
[1777525624439,57.38,75559.49,289.9,0.00115,0.0,0.05252]
[1777525629473,57.38,75558.48,289.9,0.00115,0.0,0.05231]
[1777525634509,57.38,75559.95,289.9,0.00115,0.0,0.05261]
[1777525639544,57.38,75563.14,289.9,0.00117,0.0,0.05327]
[1777525644579,57.38,75563.11,289.9,0.00117,0.0,0.05326]
[1777525649613,57.38,75561.04,289.9,0.00116,0.0,0.05283]
[1777525651628,57.38,75560.32,289.9,0.00112,0.0,0.05113]
[1777525656662,57.38,75561.64,289.9,0.00113,0.0,0.05139]
[1777525661698,57.38,75562.04,289.9,0.00113,0.0,0.05147]
[1777525663712,57.38,75557.36,289.9,0.00111,0.0,0.05054]
[1777525668746,57.38,75557.99,289.9,0.00111,0.0,0.05067]
[1777525673782,57.38,75559.75,289.9,0.00112,0.0,0.05102]
[1777525678817,57.38,75561.07,289.9,0.00113,0.0,0.05128]
[1777525680833,57.38,75571.76,289.9,0.00118,0.0,0.05346]
[1777525681839,57.38,75578.73,289.9,0.00121,1e-05,0.05493]
[1777525686873,57.38,75581.18,289.9,0.00123,1e-05,0.05545]
[1777525691909,57.38,75580.56,289.9,0.00122,1e-05,0.05532]
[1777525693922,57.38,75576.04,289.9,0.0012,1e-05,0.05436]
[1777525698958,57.38,75577.35,289.9,0.00121,1e-05,0.05464]
[1777525704999,57.38,75578.01,289.9,0.00121,1e-05,0.05478]
[1777525708020,57.38,75581.63,289.9,0.00123,1e-05,0.05555]
[1777525711042,57.38,75581.33,289.9,0.00119,1e-05,0.05386]
[1777525716077,57.38,75581.06,289.9,0.00119,1e-05,0.0538]
[1777525722119,57.38,75582.56,289.9,0.0012,1e-05,0.05411]
[1777525727154,57.38,75581.14,289.9,0.00119,1e-05,0.05382]
[1777525732189,57.38,75581.39,289.9,0.00119,1e-05,0.05387]
[1777525737224,57.38,75584.02,289.9,0.0012,1e-05,0.05442]
[1777525742266,57.38,75583.68,289.9,0.0012,1e-05,0.05435]
[1777525748303,57.38,75582.48,289.9,0.0012,1e-05,0.0541]
[1777525753337,57.38,75582.44,289.9,0.0012,1e-05,0.05409]
[1777525758373,57.38,75582.01,289.9,0.00119,1e-05,0.054]
[1777525763410,57.38,75582.01,289.9,0.00119,1e-05,0.054]
[1777525769452,57.38,75582.48,289.9,0.0012,1e-05,0.0541]
[1777525771466,57.38,75582.44,289.9,0.00116,0.0,0.05248]
[1777525773480,57.38,75578.42,289.9,0.00114,0.0,0.05166]
[1777525778514,57.38,75577.6,289.9,0.00114,0.0,0.0515]
[1777525783550,57.38,75578.96,289.9,0.00114,0.0,0.05177]
[1777525788585,57.38,75579.18,289.9,0.00114,0.0,0.05182]
[1777525793620,57.38,75576.14,289.9,0.00113,0.0,0.0512]
[1777525796642,57.38,75579.65,289.9,0.00115,0.0,0.05191]
[1777525799662,57.38,75576.19,289.9,0.00113,0.0,0.05121]
[1777525801676,57.38,75571.96,289.9,0.00111,0.0,0.05037]
[1777525805705,57.38,75563.07,289.9,0.00107,0.0,0.04863]
[1777525806712,57.38,75556.17,289.9,0.00104,0.0,0.04732]
[1777525811747,57.38,75556.23,289.9,0.00104,0.0,0.04733]
[1777525813761,57.38,75559.87,289.9,0.00105,0.0,0.04802]
[1777525818796,57.38,75560.45,289.9,0.00106,0.0,0.04813]
[1777525823831,57.38,75558.99,289.9,0.00105,0.0,0.04785]
[1777525828866,57.38,75558.74,289.9,0.00105,0.0,0.04781]
[1777525831888,57.38,75557.69,289.9,0.00101,0.0,0.04615]
[1777525836923,57.38,75558.09,289.9,0.00101,0.0,0.04623]
[1777525841958,57.38,75558.26,289.9,0.00102,0.0,0.04626]
[1777525846993,57.38,75557.05,289.9,0.00101,0.0,0.04603]
[1777525852027,57.38,75556.45,289.9,0.00101,0.0,0.04592]
[1777525857063,57.38,75556.22,289.9,0.00101,0.0,0.04588]
[1777525861090,57.38,75562.78,289.9,0.00104,0.0,0.0471]
[1777525863105,57.38,75558.04,289.9,0.00101,0.0,0.04622]
[1777525867133,57.38,75561.73,289.9,0.00103,0.0,0.0469]
[1777525872168,57.38,75559.88,289.9,0.00102,0.0,0.04656]
[1777525876196,57.38,75564.69,289.9,0.00104,0.0,0.04745]
[1777525877203,57.38,75569.36,289.9,0.00107,0.0,0.04834]
[1777525882238,57.38,75570.53,289.9,0.00107,0.0,0.04857]
[1777525887273,57.38,75570.62,289.9,0.00107,0.0,0.04858]
[1777525891301,57.38,75569.65,289.9,0.00103,0.0,0.04691]
[1777525896335,57.38,75571.63,289.9,0.00104,0.0,0.04729]
[1777525901371,57.38,75571.07,289.9,0.00104,0.0,0.04718]
[1777525904392,57.38,75579.99,289.9,0.00108,0.0,0.04888]
[1777525908421,57.38,75584.62,289.9,0.0011,0.0,0.04979]
[1777525910435,57.38,75589.6,289.9,0.00113,0.0,0.05078]
[1777525915469,57.38,75587.48,289.9,0.00112,0.0,0.05036]
[1777525920506,57.38,75588.01,289.9,0.00112,0.0,0.05046]
[1777525923527,57.38,75584.57,289.9,0.0011,0.0,0.04978]
[1777525927556,57.38,75588.13,289.9,0.00112,0.0,0.05049]
[1777525932594,57.38,75587.26,289.9,0.00112,0.0,0.05031]
[1777525937629,57.38,75586.74,289.9,0.00111,0.0,0.05021]
[1777525942664,57.38,75585.79,289.9,0.00111,0.0,0.05002]
[1777525947703,57.38,75586.4,289.9,0.00111,0.0,0.05014]
[1777525951731,57.38,75586.71,289.9,0.00108,0.0,0.04867]
[1777525956766,57.38,75589.82,289.9,0.00109,0.0,0.04927]
[1777525961801,57.38,75591.95,289.9,0.0011,0.0,0.04969]
[1777525966836,57.38,75593.41,289.9,0.00111,0.0,0.04998]
[1777525971871,57.38,75592.9,289.9,0.00111,0.0,0.04988]
[1777525974205,57.38,75591.17,289.9,0.0011,0.0,0.04954]
[1777525974892,57.38,75590.97,289.9,0.0011,0.0,0.0495]
[1777525979927,57.38,75590.02,289.9,0.0011,0.0,0.04931]
[1777525981671,57.38,75588.75,289.9,0.00109,0.0,0.04906]
[1777525981941,57.38,75582.98,289.9,0.00106,0.0,0.04795]
[1777525982948,57.38,75577.26,289.9,0.00104,0.0,0.04687]
[1777525987983,57.38,75574.95,289.9,0.00103,0.0,0.04644]
[1777525993019,57.38,75574.96,289.9,0.00103,0.0,0.04644]
[1777525994026,57.38,75578.76,289.9,0.00104,0.0,0.04715]
[1777525995032,57.38,75583.71,289.9,0.00107,0.0,0.04809]
[1777526001074,57.38,75583.32,289.9,0.00106,0.0,0.04801]
[1777526006110,57.38,75584.19,289.9,0.00107,0.0,0.04818]
[1777526012152,57.38,75583.98,289.9,0.00103,0.0,0.04665]
[1777526017186,57.38,75583.96,289.9,0.00103,0.0,0.04664]
[1777526019201,57.38,75580.58,289.9,0.00102,0.0,0.04602]
[1777526024235,57.38,75579.7,289.9,0.00102,0.0,0.04585]
[1777526027257,57.38,75584.3,289.9,0.00104,0.0,0.04671]
[1777526028264,57.38,75590.5,289.9,0.00106,0.0,0.04788]
[1777526033298,57.38,75593.42,289.9,0.00108,0.0,0.04844]
[1777526038334,57.38,75593.66,289.9,0.00108,0.0,0.04849]
[1777526042361,57.38,75597.39,289.9,0.0011,0.0,0.04922]
[1777526046390,57.38,75593.45,289.9,0.00108,0.0,0.04845]
[1777526051425,57.38,75592.2,289.9,0.00107,0.0,0.04821]
[1777526056460,57.38,75592.81,289.9,0.00107,0.0,0.04832]
[1777526061494,57.38,75592.7,289.9,0.00107,0.0,0.0483]
[1777526064516,57.38,75583.32,289.9,0.00103,0.0,0.04652]
[1777526066531,57.38,75579.63,289.9,0.00101,0.0,0.04584]
[1777526071566,57.38,75580.71,289.9,0.00099,0.0,0.04459]
[1777526076601,57.38,75579.8,289.9,0.00098,0.0,0.04443]
[1777526081636,57.38,75581.13,289.9,0.00099,0.0,0.04467]
[1777526086670,57.38,75582.76,289.9,0.001,0.0,0.04496]
[1777526091707,57.38,75583.18,289.9,0.001,0.0,0.04504]
[1777526096741,57.38,75579.31,289.9,0.00098,0.0,0.04434]
[1777526101778,57.38,75582.64,289.9,0.001,0.0,0.04494]
[1777526106813,57.38,75582.32,289.9,0.00099,0.0,0.04488]
[1777526111847,57.38,75587.39,289.9,0.00102,0.0,0.04581]
[1777526115876,57.38,75592.65,289.9,0.00104,0.0,0.04679]
[1777526120911,57.38,75595.56,289.9,0.00105,0.0,0.04734]
[1777526123935,57.38,75592.1,289.9,0.00104,0.0,0.04669]
[1777526124942,57.38,75581.8,289.9,0.00099,0.0,0.04479]
[1777526129977,57.38,75577.93,289.9,0.00098,0.0,0.04409]
[1777526131991,57.38,75572.87,289.9,0.00092,0.0,0.04182]
[1777526137026,57.38,75571.27,289.9,0.00092,0.0,0.04155]
[1777526142061,57.38,75570.77,289.9,0.00092,0.0,0.04146]
[1777526145082,57.38,75564.86,289.9,0.00089,0.0,0.04047]
[1777526149110,57.38,75560.9,289.9,0.00088,0.0,0.03982]
[1777526154145,57.38,75560.85,289.9,0.00088,0.0,0.03981]
[1777526156159,57.38,75553.42,289.9,0.00085,0.0,0.03862]
[1777526157166,57.38,75547.85,289.9,0.00083,0.0,0.03774]
[1777526160187,57.38,75544.22,289.9,0.00081,0.0,0.03718]
[1777526163207,57.38,75549.78,289.9,0.00083,0.0,0.03804]
[1777526167235,57.38,75546.35,289.9,0.00082,0.0,0.03751]
[1777526172271,57.38,75544.65,289.9,0.00082,0.0,0.03725]
[1777526177305,57.38,75544.58,289.9,0.00082,0.0,0.03724]
[1777526179319,57.38,75548.93,289.9,0.00083,0.0,0.03791]
[1777526183348,57.38,75544.33,289.9,0.00081,0.0,0.0372]
[1777526188383,57.38,75542.65,289.9,0.00081,0.0,0.03694]
[1777526191404,57.38,75540.69,289.9,0.00077,0.0,0.03543]
[1777526196438,57.38,75540.51,289.9,0.00077,0.0,0.0354]
[1777526203488,57.38,75538.6,289.9,0.00077,0.0,0.03512]
[1777526204496,57.38,75530.24,289.9,0.00074,0.0,0.03392]
[1777526206509,57.38,75526.26,289.9,0.00073,0.0,0.03336]
[1777526208523,57.38,75531.38,289.9,0.00074,0.0,0.03408]
[1777526213558,57.38,75529.65,289.9,0.00074,0.0,0.03383]
[1777526219601,57.38,75526.89,289.9,0.00073,0.0,0.03345]
[1777526221614,57.38,75523.37,289.9,0.00072,0.0,0.03296]
[1777526223629,57.38,75519.41,289.9,0.0007,0.0,0.03241]
[1777526228663,57.38,75519.76,289.9,0.0007,0.0,0.03246]
[1777526232692,57.38,75523.4,289.9,0.00072,0.0,0.03296]
[1777526237726,57.38,75524.53,289.9,0.00072,0.0,0.03312]
[1777526242761,57.38,75522.12,289.9,0.00071,0.0,0.03278]
[1777526249811,57.38,75520.43,289.9,0.00071,0.0,0.03255]
[1777526251825,57.38,75519.81,289.9,0.00068,0.0,0.03136]
[1777526256860,57.38,75516.96,289.9,0.00067,0.0,0.03099]
[1777526261895,57.38,75516.68,289.9,0.00067,0.0,0.03095]
[1777526263909,57.38,75505.99,289.9,0.00064,0.0,0.02958]
[1777526265926,57.38,75499.89,289.9,0.00062,0.0,0.02882]
[1777526270961,57.38,75498.42,289.9,0.00062,0.0,0.02864]
[1777526273982,57.38,75508.37,289.9,0.00065,0.0,0.02988]
[1777526279016,57.38,75510.98,289.9,0.00065,0.0,0.03021]
[1777526284052,57.38,75512.08,289.9,0.00066,0.0,0.03035]
[1777526289087,57.38,75518.7,289.9,0.00068,0.0,0.03122]
[1777526290095,57.38,75524.53,289.9,0.0007,0.0,0.03199]
[1777526295129,57.38,75527.5,289.9,0.00071,0.0,0.0324]
[1777526300165,57.38,75527.52,289.9,0.00071,0.0,0.0324]
[1777526305200,57.38,75527.8,289.9,0.00071,0.0,0.03244]
[1777526309228,57.38,75520.78,289.9,0.00068,0.0,0.03149]
[1777526311241,57.38,75519.23,289.9,0.00066,0.0,0.03021]
[1777526315271,57.38,75526.32,289.9,0.00068,0.0,0.03113]
[1777526320306,57.38,75526.18,289.9,0.00068,0.0,0.03111]
[1777526321313,57.38,75522.45,289.9,0.00067,0.0,0.03062]
[1777526324334,57.38,75518.84,289.9,0.00066,0.0,0.03016]
[1777526325341,57.38,75514.62,289.9,0.00064,0.0,0.02962]
[1777526330376,57.38,75516.6,289.9,0.00065,0.0,0.02987]
[1777526334403,57.38,75521.06,289.9,0.00066,0.0,0.03044]
[1777526339439,57.38,75521.96,289.9,0.00066,0.0,0.03056]
[1777526344474,57.38,75521.1,289.9,0.00066,0.0,0.03045]
[1777526349509,57.38,75519.18,289.9,0.00066,0.0,0.0302]
[1777526354544,57.38,75522.48,289.9,0.00067,0.0,0.03063]
[1777526359579,57.38,75523.59,289.9,0.00067,0.0,0.03077]
[1777526364614,57.38,75525.19,289.9,0.00067,0.0,0.03098]
[1777526369648,57.38,75524.71,289.9,0.00067,0.0,0.03092]
[1777526372670,57.38,75524.79,289.9,0.00065,0.0,0.02986]
[1777526377705,57.38,75525.95,289.9,0.00065,0.0,0.03]
[1777526382739,57.38,75526.05,289.9,0.00065,0.0,0.03002]
[1777526387775,57.38,75526.02,289.9,0.00065,0.0,0.03001]
[1777526392809,57.38,75525.78,289.9,0.00065,0.0,0.02998]
[1777526394824,57.38,75515.61,289.9,0.00062,0.0,0.02871]
[1777526396838,57.38,75512.32,289.9,0.00061,0.0,0.0283]
[1777526401872,57.38,75515.66,289.9,0.00062,0.0,0.02871]
[1777526402879,57.38,75519.59,289.9,0.00063,0.0,0.0292]
[1777526403887,57.38,75522.86,289.9,0.00064,0.0,0.02961]
[1777526408921,57.38,75517.55,289.9,0.00063,0.0,0.02895]
[1777526410936,57.38,75512.81,289.9,0.00062,0.0,0.02836]
[1777526414964,57.38,75504.64,289.9,0.00059,0.0,0.02739]
[1777526415970,57.38,75499.16,289.9,0.00058,0.0,0.02675]
[1777526421006,57.38,75496.69,289.9,0.00057,0.0,0.02646]
[1777526426041,57.38,75497.29,289.9,0.00057,0.0,0.02653]
[1777526429062,57.38,75501.21,289.9,0.00058,0.0,0.02698]
[1777526431076,57.38,75502.73,289.9,0.00057,0.0,0.02619]
[1777526436116,57.38,75500.18,289.9,0.00056,0.0,0.0259]
[1777526441151,57.38,75498.4,289.9,0.00056,0.0,0.02571]
[1777526444172,57.38,75494.2,289.9,0.00054,0.0,0.02524]
[1777526449207,57.38,75494.77,289.9,0.00055,0.0,0.0253]
[1777526451221,57.38,75502.1,289.9,0.00056,0.0,0.02612]
[1777526456256,57.38,75503.93,289.9,0.00057,0.0,0.02633]
[1777526461291,57.38,75503.43,289.9,0.00057,0.0,0.02627]
[1777526466327,57.38,75504.12,289.9,0.00057,0.0,0.02635]
[1777526471360,57.38,75503.45,289.9,0.00057,0.0,0.02627]
[1777526476396,57.38,75503.38,289.9,0.00057,0.0,0.02627]
[1777526481430,57.38,75513.16,289.9,0.00059,0.0,0.0274]
[1777526483445,57.38,75516.78,289.9,0.0006,0.0,0.02783]
[1777526488479,57.38,75517.81,289.9,0.00061,0.0,0.02796]
[1777526491501,57.38,75518.22,289.9,0.00059,0.0,0.027]
[1777526496536,57.38,75520.39,289.9,0.00059,0.0,0.02726]
[1777526501570,57.38,75522.23,289.9,0.0006,0.0,0.02748]
[1777526506606,57.38,75521.1,289.9,0.0006,0.0,0.02734]
[1777526511641,57.38,75520.97,289.9,0.00059,0.0,0.02733]
[1777526516676,57.38,75523.87,289.9,0.0006,0.0,0.02767]
[1777526521711,57.38,75527.66,289.9,0.00061,0.0,0.02813]
[1777526524732,57.38,75531.12,289.9,0.00062,0.0,0.02855]
[1777526529767,57.38,75530.2,289.9,0.00062,0.0,0.02844]
[1777526534802,57.38,75530.15,289.9,0.00062,0.0,0.02843]
[1777526539837,57.38,75529.45,289.9,0.00062,0.0,0.02835]
[1777526544872,57.38,75531.26,289.9,0.00062,0.0,0.02857]
[1777526550914,57.38,75532.24,289.9,0.00063,0.0,0.02869]
[1777526551921,57.38,75537.1,289.9,0.00062,0.0,0.02825]
[1777526556956,57.38,75535.24,289.9,0.00061,0.0,0.02803]
[1777526561991,57.38,75536.23,289.9,0.00062,0.0,0.02815]
[1777526567025,57.38,75536.14,289.9,0.00062,0.0,0.02813]
[1777526570046,57.38,75539.93,289.9,0.00063,0.0,0.0286]
[1777526574074,57.38,75546.43,289.9,0.00065,0.0,0.02941]
[1777526579110,57.38,75547.57,289.9,0.00065,0.0,0.02956]
[1777526582130,57.38,75542.69,289.9,0.00064,0.0,0.02894]
[1777526587166,57.38,75543.12,289.9,0.00064,0.0,0.029]
[1777526592200,57.38,75541.76,289.9,0.00063,0.0,0.02883]
[1777526594214,57.38,75535.79,289.9,0.00061,0.0,0.02809]
[1777526599249,57.38,75534.97,289.9,0.00061,0.0,0.02799]
[1777526604285,57.38,75534.31,289.9,0.00061,0.0,0.02791]
[1777526609321,57.38,75533.47,289.9,0.00061,0.0,0.02781]
[1777526611336,57.38,75534.8,289.9,0.00059,0.0,0.02696]
[1777526616371,57.38,75534.72,289.9,0.00059,0.0,0.02695]
[1777526621405,57.38,75532.43,289.9,0.00058,0.0,0.02668]
[1777526626441,57.38,75532.0,289.9,0.00058,0.0,0.02663]
[1777526631476,57.38,75529.86,289.9,0.00058,0.0,0.02639]
[1777526636511,57.38,75533.09,289.9,0.00059,0.0,0.02676]
[1777526638524,57.38,75537.34,289.9,0.0006,0.0,0.02726]
[1777526641546,57.38,75532.7,289.9,0.00058,0.0,0.02672]
[1777526645574,57.38,75525.06,289.9,0.00056,0.0,0.02584]
[1777526646580,57.38,75518.19,289.9,0.00055,0.0,0.02507]
[1777526647588,57.38,75510.24,289.9,0.00053,0.0,0.02421]
[1777526650609,57.38,75505.83,289.9,0.00051,0.0,0.02375]
[1777526653631,57.38,75500.91,289.9,0.0005,0.0,0.02324]
[1777526654638,57.38,75494.41,289.9,0.00049,0.0,0.02258]
[1777526659674,57.38,75500.33,289.9,0.0005,0.0,0.02318]
[1777526664709,57.38,75503.97,289.9,0.00051,0.0,0.02355]
[1777526669744,57.38,75502.6,289.9,0.00051,0.0,0.02341]
[1777526671758,57.38,75502.91,289.9,0.00049,0.0,0.02256]
[1777526676792,57.38,75500.97,289.9,0.00048,0.0,0.02237]
[1777526681827,57.38,75500.78,289.9,0.00048,0.0,0.02235]
[1777526686863,57.38,75502.1,289.9,0.00049,0.0,0.02248]
[1777526691898,57.38,75501.71,289.9,0.00049,0.0,0.02244]
[1777526694919,57.38,75505.04,289.9,0.00049,0.0,0.02278]
[1777526695925,57.38,75508.83,289.9,0.0005,0.0,0.02317]
[1777526700960,57.38,75507.59,289.9,0.0005,0.0,0.02304]
[1777526705996,57.38,75506.11,289.9,0.0005,0.0,0.02289]
[1777526707002,57.38,75500.49,289.9,0.00048,0.0,0.02232]
[1777526710031,57.38,75496.71,289.9,0.00047,0.0,0.02195]
[1777526715067,57.38,75494.45,289.9,0.00047,0.0,0.02173]
[1777526720102,57.38,75494.66,289.9,0.00047,0.0,0.02175]
[1777526725138,57.38,75493.22,289.9,0.00047,0.0,0.02161]
[1777526730171,57.38,75492.9,289.9,0.00047,0.0,0.02158]
[1777526731179,57.38,75487.0,289.9,0.00044,0.0,0.02021]
[1777526732186,57.38,75480.28,289.9,0.00042,0.0,0.01961]
[1777526733193,57.38,75476.55,289.9,0.00041,0.0,0.01928]
[1777526734431,57.38,75468.58,289.9,0.0004,0.0,0.0186]
[1777526735207,57.38,75456.17,289.9,0.00037,0.0,0.01758]
[1777526736214,57.38,75450.96,289.9,0.00037,0.0,0.01716]
[1777526741248,57.38,75446.29,289.9,0.00036,0.0,0.0168]
[1777526746973,57.38,75445.58,289.9,0.00036,0.0,0.01675]
[1777526748432,57.38,75441.92,289.9,0.00035,0.0,0.01647]
[1777526748534,57.38,75433.17,289.9,0.00033,0.0,0.01582]
[1777526752326,57.38,75420.57,289.9,0.00031,0.0,0.01493]
[1777526754789,57.38,75405.12,289.9,0.00029,0.0,0.01389]
[1777526755350,57.38,75394.07,289.9,0.00028,0.0,0.01319]
[1777526757364,57.38,75399.9,289.9,0.00028,0.0,0.01356]
[1777526759847,57.38,75405.54,289.9,0.00029,0.0,0.01392]
[1777526761391,57.38,75410.41,289.9,0.0003,0.0,0.01424]
[1777526763406,57.38,75402.87,289.9,0.00029,0.0,0.01375]
[1777526764525,57.38,75402.87,289.9,0.00029,0.0,0.01375]
[1777526764996,57.38,75402.87,289.9,0.00029,0.0,0.01375]
[1777526765038,57.38,75403.2,289.9,0.00029,0.0,0.01377]
[1777526768445,57.38,75397.83,289.9,0.00028,0.0,0.01343]
[1777526773480,57.38,75394.14,289.9,0.00028,0.0,0.0132]
[1777526778516,57.38,75391.85,289.9,0.00027,0.0,0.01306]
[1777526783551,57.38,75392.11,289.9,0.00027,0.0,0.01307]
[1777526789593,57.38,75389.93,289.9,0.00027,0.0,0.01294]
[1777526791607,57.38,75389.21,289.9,0.00026,0.0,0.01236]
[1777526796642,57.38,75398.07,289.9,0.00027,0.0,0.01289]
[1777526798656,57.38,75402.47,289.9,0.00028,0.0,0.01316]
[1777526803691,57.38,75402.07,289.9,0.00028,0.0,0.01313]
[1777526808726,57.38,75401.86,289.9,0.00027,0.0,0.01312]
[1777526811747,57.38,75406.22,289.9,0.00028,0.0,0.01339]
[1777526816782,57.38,75406.21,289.9,0.00028,0.0,0.01339]
[1777526821818,57.38,75406.02,289.9,0.00028,0.0,0.01338]
[1777526823717,57.38,75405.47,289.9,0.00028,0.0,0.01334]
[1777526823835,57.38,75398.59,289.9,0.00027,0.0,0.01292]
[1777526824886,57.38,75398.59,289.9,0.00027,0.0,0.01292]
[1777526824955,57.38,75367.03,289.9,0.00023,0.0,0.01113]
[1777526825847,57.38,75350.91,289.9,0.00021,0.0,0.0103]
[1777526826854,57.38,75354.64,289.9,0.00022,0.0,0.01049]
[1777526827861,57.38,75357.98,289.9,0.00022,0.0,0.01066]
[1777526828868,57.38,75350.19,289.9,0.00021,0.0,0.01027]
[1777526829875,57.38,75341.66,289.9,0.0002,0.0,0.00986]
[1777526831889,57.38,75349.94,289.9,0.00021,0.0,0.01025]
[1777526833324,57.38,75349.53,289.9,0.00021,0.0,0.01023]
[1777526833916,57.38,75349.53,289.9,0.00021,0.0,0.01023]
[1777526834910,57.38,75356.51,289.9,0.00022,0.0,0.01058]
[1777526837346,57.38,75353.66,289.9,0.00022,0.0,0.01044]
[1777526841230,57.38,75352.88,289.9,0.00021,0.0,0.0104]
[1777526841959,57.38,75350.46,289.9,0.00021,0.0,0.01028]
[1777526843973,57.38,75345.93,289.9,0.00021,0.0,0.01006]
[1777526845987,57.38,75342.52,289.9,0.0002,0.0,0.0099]
[1777526846994,57.38,75338.92,289.9,0.0002,0.0,0.00973]
[1777526851021,57.38,75332.97,289.9,0.00019,0.0,0.00904]
[1777526856056,57.38,75329.69,289.9,0.00018,0.0,0.00889]
[1777526858071,57.38,75325.65,289.9,0.00018,0.0,0.00872]
[1777526859079,57.38,75320.26,289.9,0.00017,0.0,0.00849]
[1777526860085,57.38,75306.12,289.9,0.00016,0.0,0.00793]
[1777526861092,57.38,75300.35,289.9,0.00016,0.0,0.00771]
[1777526863105,57.38,75307.4,289.9,0.00016,0.0,0.00798]
[1777526864113,57.38,75318.98,289.9,0.00017,0.0,0.00844]
[1777526865120,57.38,75329.01,289.9,0.00018,0.0,0.00886]
[1777526870155,57.38,75332.08,289.9,0.00018,0.0,0.009]
[1777526873176,57.38,75336.43,289.9,0.00019,0.0,0.00919]
[1777526876197,57.38,75347.57,289.9,0.0002,0.0,0.0097]
[1777526877204,57.38,75358.4,289.9,0.00021,0.0,0.01022]
[1777526878210,57.38,75362.8,289.9,0.00022,0.0,0.01044]
[1777526881232,57.38,75370.54,289.9,0.00022,0.0,0.01083]
[1777526884253,57.38,75377.05,289.9,0.00023,0.0,0.01117]
[1777526885260,57.38,75381.92,289.9,0.00024,0.0,0.01144]
[1777526890297,57.38,75382.74,289.9,0.00024,0.0,0.01148]
[1777526894324,57.38,75379.42,289.9,0.00024,0.0,0.0113]
[1777526899360,57.38,75380.65,289.9,0.00024,0.0,0.01137]
[1777526904395,57.38,75378.97,289.9,0.00023,0.0,0.01128]
[1777526909429,57.38,75380.96,289.9,0.00024,0.0,0.01138]
[1777526911444,57.38,75382.17,289.9,0.00023,0.0,0.01096]
[1777526916518,57.38,75382.07,289.9,0.00023,0.0,0.01095]
[1777526921554,57.38,75383.54,289.9,0.00023,0.0,0.01103]
[1777526926590,57.38,75386.93,289.9,0.00023,0.0,0.01121]
[1777526931625,57.38,75385.54,289.9,0.00023,0.0,0.01114]
[1777526936661,57.38,75389.68,289.9,0.00024,0.0,0.01136]
[1777526937668,57.38,75394.47,289.9,0.00024,0.0,0.01162]
[1777526940689,57.38,75397.91,289.9,0.00025,0.0,0.01181]
[1777526944717,57.38,75401.47,289.9,0.00025,0.0,0.01202]
[1777526949752,57.38,75402.14,289.9,0.00025,0.0,0.01205]
[1777526954787,57.38,75403.62,289.9,0.00025,0.0,0.01214]
[1777526959824,57.38,75399.76,289.9,0.00025,0.0,0.01192]
[1777526965056,57.38,75398.98,289.9,0.00025,0.0,0.01187]
[1777526967880,57.38,75395.46,289.9,0.00024,0.0,0.01168]
[1777526968886,57.38,75388.11,289.9,0.00024,0.0,0.01127]
[1777526971908,57.38,75385.23,289.9,0.00022,0.0,0.01064]
[1777526973922,57.38,75389.26,289.9,0.00023,0.0,0.01085]
[1777526978958,57.38,75389.56,289.9,0.00023,0.0,0.01086]
[1777526983994,57.38,75392.13,289.9,0.00023,0.0,0.011]
[1777526986007,57.38,75396.01,289.9,0.00023,0.0,0.0112]
[1777526990036,57.38,75399.97,289.9,0.00024,0.0,0.01142]
[1777526995070,57.38,75400.22,289.9,0.00024,0.0,0.01143]
[1777526997084,57.38,75396.66,289.9,0.00024,0.0,0.01124]
[1777527002120,57.38,75397.08,289.9,0.00024,0.0,0.01126]
[1777527007156,57.38,75393.97,289.9,0.00023,0.0,0.0111]
[1777527011184,57.38,75397.55,289.9,0.00024,0.0,0.01129]
[1777527015212,57.38,75401.73,289.9,0.00024,0.0,0.01152]
[1777527017230,57.38,75406.06,289.9,0.00025,0.0,0.01176]
[1777527022265,57.38,75409.39,289.9,0.00025,0.0,0.01195]
[1777527025286,57.38,75423.21,289.9,0.00027,0.0,0.01276]
[1777527026293,57.38,75435.54,289.9,0.00029,0.0,0.01352]
[1777527027300,57.38,75439.85,289.9,0.00029,0.0,0.0138]
[1777527029314,57.38,75445.81,289.9,0.0003,0.0,0.0142]
[1777527030322,57.38,75450.54,289.9,0.00031,0.0,0.01451]
[1777527031328,57.38,75457.14,289.9,0.00031,0.0,0.01435]
[1777527033655,57.38,75465.81,289.9,0.00032,0.0,0.01494]
[1777527037605,57.38,75469.84,289.9,0.00033,0.0,0.01523]
[1777527038381,57.38,75473.31,289.9,0.00033,0.0,0.01548]
[1777527043415,57.38,75474.12,289.9,0.00033,0.0,0.01554]
[1777527044422,57.38,75482.24,289.9,0.00035,0.0,0.01614]
[1777527047444,57.38,75476.57,289.9,0.00034,0.0,0.01572]
[1777527050464,57.38,75473.09,289.9,0.00033,0.0,0.01546]
[1777527052479,57.38,75469.58,289.9,0.00033,0.0,0.01521]
[1777527055500,57.38,75478.28,289.9,0.00034,0.0,0.01584]
[1777527058521,57.38,75473.72,289.9,0.00033,0.0,0.01551]
[1777527063556,57.38,75473.89,289.9,0.00033,0.0,0.01552]
[1777527068591,57.38,75476.19,289.9,0.00034,0.0,0.01569]
[1777527072624,57.38,75481.27,289.9,0.00035,0.0,0.01606]
[1777527073631,57.38,75488.88,289.9,0.00036,0.0,0.01664]
[1777527074639,57.38,75493.33,289.9,0.00037,0.0,0.01699]
[1777527077660,57.38,75489.94,289.9,0.00036,0.0,0.01673]
[1777527082695,57.38,75490.0,289.9,0.00036,0.0,0.01673]
[1777527084709,57.38,75494.95,289.9,0.00037,0.0,0.01712]
[1777527089744,57.38,75494.11,289.9,0.00037,0.0,0.01705]
[1777527091759,57.38,75475.84,289.9,0.00032,0.0,0.01501]
[1777527093773,57.38,75481.35,289.9,0.00033,0.0,0.0154]
[1777527094780,57.38,75486.27,289.9,0.00034,0.0,0.01576]
[1777527099818,57.38,75488.0,289.9,0.00034,0.0,0.01589]
[1777527102839,57.38,75493.13,289.9,0.00035,0.0,0.01628]
[1777527107874,57.38,75491.04,289.9,0.00035,0.0,0.01612]
[1777527110895,57.38,75487.7,289.9,0.00034,0.0,0.01587]
[1777527115930,57.38,75487.39,289.9,0.00034,0.0,0.01585]
[1777527119958,57.38,75490.74,289.9,0.00035,0.0,0.0161]
[1777527124994,57.38,75494.94,289.9,0.00036,0.0,0.01642]
[1777527129032,57.38,75506.38,289.9,0.00038,0.0,0.01732]
[1777527130037,57.38,75518.61,289.9,0.0004,0.0,0.01833]
[1777527135072,57.38,75514.09,289.9,0.00039,0.0,0.01795]
[1777527140106,57.38,75514.14,289.9,0.00039,0.0,0.01795]
[1777527145142,57.38,75515.23,289.9,0.00039,0.0,0.01804]
[1777527148163,57.38,75525.01,289.9,0.00041,0.0,0.01887]
[1777527149170,57.38,75528.95,289.9,0.00042,0.0,0.01922]
[1777527151183,57.38,75529.32,289.9,0.00041,0.0,0.01847]
[1777527153198,57.38,75525.66,289.9,0.0004,0.0,0.01816]
[1777527158232,57.38,75522.95,289.9,0.00039,0.0,0.01793]
[1777527162261,57.38,75526.39,289.9,0.0004,0.0,0.01822]
[1777527167295,57.38,75522.98,289.9,0.00039,0.0,0.01794]
[1777527172330,57.38,75522.34,289.9,0.00039,0.0,0.01788]
[1777527176359,57.38,75515.83,289.9,0.00038,0.0,0.01735]
[1777527179380,57.38,75511.77,289.9,0.00037,0.0,0.01702]
[1777527180387,57.38,75504.18,289.9,0.00036,0.0,0.01643]
[1777527183407,57.38,75501.0,289.9,0.00035,0.0,0.01619]
[1777527185422,57.38,75504.67,289.9,0.00036,0.0,0.01647]
[1777527187435,57.38,75509.43,289.9,0.00037,0.0,0.01684]
[1777527192470,57.38,75512.92,289.9,0.00037,0.0,0.01712]
[1777527194484,57.38,75516.69,289.9,0.00038,0.0,0.01742]
[1777527195492,57.38,75520.14,289.9,0.00039,0.0,0.0177]
[1777527196499,57.38,75523.61,289.9,0.00039,0.0,0.01799]
[1777527201533,57.38,75524.59,289.9,0.0004,0.0,0.01807]
[1777527206573,57.38,75524.78,289.9,0.0004,0.0,0.01809]
[1777527210600,57.38,75520.71,289.9,0.00039,0.0,0.01775]
[1777527211608,57.38,75524.22,289.9,0.00038,0.0,0.0173]
[1777527216643,57.38,75524.63,289.9,0.00038,0.0,0.01733]
[1777527221678,57.38,75525.57,289.9,0.00038,0.0,0.01741]
[1777527226712,57.38,75524.03,289.9,0.00038,0.0,0.01728]
[1777527231748,57.38,75525.24,289.9,0.00038,0.0,0.01738]
[1777527236783,57.38,75526.53,289.9,0.00038,0.0,0.01748]
[1777527241818,57.38,75527.76,289.9,0.00039,0.0,0.01759]
[1777527242824,57.38,75531.02,289.9,0.00039,0.0,0.01785]
[1777527245846,57.38,75534.22,289.9,0.0004,0.0,0.01812]
[1777527250881,57.38,75535.33,289.9,0.0004,0.0,0.01822]
[1777527255916,57.38,75533.18,289.9,0.0004,0.0,0.01804]
[1777527260950,57.38,75532.7,289.9,0.0004,0.0,0.018]
[1777527265986,57.38,75534.54,289.9,0.0004,0.0,0.01815]
[1777527268000,57.38,75539.61,289.9,0.00041,0.0,0.01858]
[1777527271021,57.38,75541.77,289.9,0.0004,0.0,0.018]
[1777527272028,57.38,75547.27,289.9,0.00041,0.0,0.01846]
[1777527277063,57.38,75549.74,289.9,0.00041,0.0,0.01868]
[1777527281314,57.38,75550.91,289.9,0.00042,0.0,0.01878]
[1777527281412,57.38,75555.71,289.9,0.00043,0.0,0.0192]
[1777527282098,57.38,75566.59,289.9,0.00045,0.0,0.0202]
[1777527284113,57.38,75571.67,289.9,0.00046,0.0,0.02068]
[1777527286012,57.38,75574.02,289.9,0.00047,0.0,0.0209]
[1777527287597,57.38,75574.07,289.9,0.00047,0.0,0.02091]
[1777527289147,57.38,75580.27,289.9,0.00048,0.0,0.02151]
[1777527290155,57.38,75586.31,289.9,0.0005,0.0,0.02212]
[1777527291424,57.38,75586.31,289.9,0.0005,0.0,0.02212]
[1777527294404,57.38,75589.74,289.9,0.0005,0.0,0.02247]
[1777527299431,57.38,75588.41,289.9,0.0005,0.0,0.02233]
[1777527299728,57.38,75590.33,289.9,0.00051,0.0,0.02253]
[1777527300225,57.38,75603.05,289.9,0.00054,0.0,0.02387]
[1777527300670,57.38,75603.05,289.9,0.00054,0.0,0.02387]
[1777527303505,57.38,75604.63,289.9,0.00054,0.0,0.02405]
[1777527303597,57.38,75609.35,289.9,0.00055,0.0,0.02457]
[1777527305374,57.38,75612.04,289.9,0.00056,0.0,0.02487]
[1777527306267,57.38,75619.04,289.9,0.00058,0.0,0.02567]
[1777527306688,57.38,75619.04,289.9,0.00058,0.0,0.02567]
[1777527307274,57.38,75622.13,289.9,0.00059,0.0,0.02603]
[1777527309652,57.38,75622.31,289.9,0.00059,0.0,0.02605]
[1777527310439,57.38,75622.31,289.9,0.00059,0.0,0.02605]
[1777527311302,57.38,75616.85,289.9,0.00058,0.0,0.02542]
[1777527312725,57.38,75616.33,289.9,0.00057,0.0,0.02536]
[1777527315730,57.38,75616.48,289.9,0.00057,0.0,0.02537]
[1777527320365,57.38,75619.96,289.9,0.00058,0.0,0.02578]
[1777527325400,57.38,75618.42,289.9,0.00058,0.0,0.0256]
[1777527330435,57.38,75623.08,289.9,0.00059,0.0,0.02614]
[1777527331441,57.38,75624.68,289.9,0.00057,0.0,0.0253]
[1777527332449,57.38,75636.21,289.9,0.00061,0.0,0.02666]
[1777527333456,57.38,75641.31,289.9,0.00062,0.0,0.02728]
[1777527334463,57.38,75644.9,289.9,0.00063,0.0,0.02772]
[1777527339497,57.38,75643.39,289.9,0.00063,0.0,0.02753]
[1777527342519,57.38,75647.43,289.9,0.00064,0.0,0.02804]
[1777527343526,57.38,75657.13,289.9,0.00067,0.0,0.02928]
[1777527344533,57.38,75663.16,289.9,0.00069,0.0,0.03008]
[1777527349568,57.38,75667.41,289.9,0.00071,0.0,0.03066]
[1777527353596,57.38,75680.66,289.9,0.00075,0.0,0.03252]
[1777527354602,57.38,75684.94,289.9,0.00077,0.0,0.03314]
[1777527359638,57.38,75681.54,289.9,0.00076,0.0,0.03264]
[1777527362658,57.38,75674.72,289.9,0.00073,0.0,0.03167]
[1777527363666,57.38,75669.59,289.9,0.00071,0.0,0.03096]
[1777527366692,57.38,75673.13,289.9,0.00073,0.0,0.03145]
[1777527371727,57.38,75669.19,289.9,0.00071,0.0,0.0309]
[1777527376762,57.38,75665.91,289.9,0.0007,0.0,0.03045]
[1777527380790,57.38,75654.6,289.9,0.00066,0.0,0.02895]
[1777527385825,57.38,75653.44,289.9,0.00066,0.0,0.0288]
[1777527390860,57.38,75651.73,289.9,0.00066,0.0,0.02858]
[1777527391867,57.38,75646.42,289.9,0.00061,0.0,0.02682]
[1777527392877,57.38,75642.99,289.9,0.0006,0.0,0.02641]
[1777527397912,57.38,75641.29,289.9,0.0006,0.0,0.0262]
[1777527399926,57.38,75636.38,289.9,0.00058,0.0,0.02562]
[1777527403566,57.38,75635.35,289.9,0.00058,0.0,0.02551]
[1777527403667,57.38,75627.9,289.9,0.00056,0.0,0.02465]
[1777527405967,57.38,75623.44,289.9,0.00055,0.0,0.02416]
[1777527408989,57.38,75628.02,289.9,0.00056,0.0,0.02467]
[1777527412011,57.38,75632.97,289.9,0.00057,0.0,0.02523]
[1777527417049,57.38,75634.5,289.9,0.00058,0.0,0.02541]
[1777527422084,57.38,75634.13,289.9,0.00058,0.0,0.02536]
[1777527426112,57.38,75640.11,289.9,0.0006,0.0,0.02606]
[1777527427119,57.38,75647.66,289.9,0.00062,0.0,0.02697]
[1777527428126,57.38,75650.67,289.9,0.00063,0.0,0.02734]
[1777527430140,57.38,75658.52,289.9,0.00065,0.0,0.02833]
[1777527432154,57.38,75655.35,289.9,0.00064,0.0,0.02792]
[1777527437188,57.38,75655.42,289.9,0.00064,0.0,0.02793]
[1777527442224,57.38,75656.08,289.9,0.00064,0.0,0.02802]
[1777527444238,57.38,75652.64,289.9,0.00063,0.0,0.02758]
[1777527449273,57.38,75650.8,289.9,0.00063,0.0,0.02736]
[1777527450280,57.38,75646.35,289.9,0.00061,0.0,0.02681]
[1777527451287,57.38,75645.98,289.9,0.00059,0.0,0.02571]
[1777527453301,57.38,75649.14,289.9,0.0006,0.0,0.02608]
[1777527454308,57.38,75653.46,289.9,0.00061,0.0,0.0266]
[1777527458336,57.38,75650.31,289.9,0.0006,0.0,0.02622]
[1777527463371,57.38,75649.2,289.9,0.0006,0.0,0.02609]
[1777527468406,57.38,75648.24,289.9,0.0006,0.0,0.02597]
[1777527473449,57.38,75644.42,289.9,0.00058,0.0,0.02552]
[1777527478483,57.38,75641.74,289.9,0.00058,0.0,0.02521]
[1777527483519,57.38,75639.23,289.9,0.00057,0.0,0.02493]
[1777527488554,57.38,75640.58,289.9,0.00057,0.0,0.02508]
[1777527493589,57.38,75641.24,289.9,0.00058,0.0,0.02516]
[1777527498625,57.38,75639.7,289.9,0.00057,0.0,0.02498]
[1777527502653,57.38,75644.39,289.9,0.00058,0.0,0.02552]
[1777527507688,57.38,75644.08,289.9,0.00058,0.0,0.02548]
[1777527512723,57.38,75658.27,289.9,0.0006,0.0,0.0261]
[1777527514737,57.38,75661.67,289.9,0.00061,0.0,0.02651]
[1777527515744,57.38,75664.69,289.9,0.00062,0.0,0.02688]
[1777527519771,57.38,75667.91,289.9,0.00063,0.0,0.02728]
[1777527523800,57.38,75674.4,289.9,0.00065,0.0,0.02809]
[1777527525814,57.38,75677.27,289.9,0.00066,0.0,0.02846]
[1777527530850,57.38,75678.29,289.9,0.00066,0.0,0.02859]
[1777527535884,57.38,75678.88,289.9,0.00066,0.0,0.02867]
[1777527538906,57.38,75674.47,289.9,0.00065,0.0,0.0281]
[1777527542934,57.38,75677.9,289.9,0.00066,0.0,0.02854]
[1777527545955,57.38,75682.15,289.9,0.00068,0.0,0.02909]
[1777527546962,57.38,75690.1,289.9,0.0007,0.0,0.03016]
[1777527551997,57.38,75687.11,289.9,0.00069,0.0,0.02975]
[1777527557031,57.38,75685.81,289.9,0.00069,0.0,0.02958]
[1777527562067,57.38,75686.08,289.9,0.00069,0.0,0.02961]
[1777527567103,57.38,75683.54,289.9,0.00068,0.0,0.02928]
[1777527570123,57.38,75680.53,289.9,0.00067,0.0,0.02888]
[1777527571131,57.38,75680.43,289.9,0.00064,0.0,0.02773]
[1777527576166,57.38,75675.79,289.9,0.00063,0.0,0.02714]
[1777527578180,57.38,75671.22,289.9,0.00062,0.0,0.02658]
[1777527579187,57.38,75667.68,289.9,0.0006,0.0,0.02616]
[1777527583215,57.38,75664.43,289.9,0.00059,0.0,0.02577]
[1777527589257,57.38,75664.71,289.9,0.0006,0.0,0.0258]
[1777527594292,57.38,75664.41,289.9,0.00059,0.0,0.02577]
[1777527600334,57.38,75660.09,289.9,0.00058,0.0,0.02526]
[1777527605369,57.38,75657.9,289.9,0.00058,0.0,0.02501]
[1777527607392,57.38,75658.24,289.9,0.00058,0.0,0.02505]
[1777527613425,57.38,75660.57,289.9,0.00058,0.0,0.02532]
[1777527618460,57.38,75660.72,289.9,0.00058,0.0,0.02533]
[1777527622024,57.38,75661.47,289.9,0.00059,0.0,0.02542]
[1777527627523,57.38,75661.64,289.9,0.00059,0.0,0.02544]
[1777527632557,57.38,75662.21,289.9,0.00056,0.0,0.02447]
[1777527637593,57.38,75664.07,289.9,0.00057,0.0,0.02468]
[1777527640614,57.38,75660.44,289.9,0.00056,0.0,0.02427]
[1777527645649,57.38,75660.28,289.9,0.00056,0.0,0.02425]
[1777527647662,57.38,75663.91,289.9,0.00057,0.0,0.02466]
[1777527651691,57.38,75667.69,289.9,0.00058,0.0,0.0251]
[1777527652698,57.38,75670.53,289.9,0.00059,0.0,0.02543]
[1777527657735,57.38,75669.52,289.9,0.00059,0.0,0.02531]
[1777527662769,57.38,75668.55,289.9,0.00058,0.0,0.0252]
[1777527664784,57.38,75676.33,289.9,0.00061,0.0,0.02612]
[1777527665791,57.38,75680.1,289.9,0.00062,0.0,0.02657]
[1777527670826,57.38,75680.82,289.9,0.00062,0.0,0.02666]
[1777527671833,57.38,75686.57,289.9,0.00064,0.0,0.02737]
[1777527672840,57.38,75691.26,289.9,0.00065,0.0,0.02796]
[1777527677875,57.38,75691.13,289.9,0.00065,0.0,0.02795]
[1777527680897,57.38,75700.83,289.9,0.00068,0.0,0.02921]
[1777527681903,57.38,75711.86,289.9,0.00072,0.0,0.03071]
[1777527683917,57.38,75715.6,289.9,0.00073,0.0,0.03123]
[1777527688952,57.38,75713.92,289.9,0.00073,0.0,0.031]
[1777527691973,57.38,75711.11,289.9,0.00069,0.0,0.02939]
[1777527694993,57.38,75714.07,289.9,0.0007,0.0,0.02979]
[1777527700029,57.38,75715.17,289.9,0.0007,0.0,0.02994]
[1777527705064,57.38,75715.1,289.9,0.0007,0.0,0.02993]
[1777527710099,57.38,75715.0,289.9,0.0007,0.0,0.02991]
[1777527715134,57.38,75717.04,289.9,0.00071,0.0,0.03019]
[1777527720168,57.38,75715.25,289.9,0.0007,0.0,0.02995]
[1777527725203,57.38,75712.71,289.9,0.0007,0.0,0.0296]
[1777527727217,57.38,75707.55,289.9,0.00068,0.0,0.02892]
[1777527730239,57.38,75699.33,289.9,0.00065,0.0,0.02785]
[1777527731245,57.38,75694.61,289.9,0.00064,0.0,0.02725]
[1777527736281,57.38,75691.96,289.9,0.00063,0.0,0.02692]
[1777527741316,57.38,75692.66,289.9,0.00063,0.0,0.02701]
[1777527746351,57.38,75691.68,289.9,0.00063,0.0,0.02689]
[1777527750379,57.38,75688.33,289.9,0.00062,0.0,0.02648]
[1777527751386,57.38,75688.4,289.9,0.00059,0.0,0.0254]
[1777527756421,57.38,75688.65,289.9,0.00059,0.0,0.02543]
[1777527757428,57.38,75694.54,289.9,0.00061,0.0,0.02613]
[1777527760451,57.38,75691.68,289.9,0.0006,0.0,0.02579]
[1777527765488,57.38,75688.57,289.9,0.00059,0.0,0.02542]
[1777527771530,57.38,75686.32,289.9,0.00059,0.0,0.02516]
[1777527772537,57.38,75681.26,289.9,0.00057,0.0,0.02457]
[1777527774550,57.38,75678.47,289.9,0.00056,0.0,0.02425]
[1777527775559,57.38,75675.43,289.9,0.00055,0.0,0.02391]
[1777527777573,57.38,75672.26,289.9,0.00055,0.0,0.02356]
[1777527782608,57.38,75670.49,289.9,0.00054,0.0,0.02337]
[1777527787644,57.38,75669.75,289.9,0.00054,0.0,0.02329]
[1777527789658,57.38,75659.5,289.9,0.00051,0.0,0.0222]
[1777527791673,57.38,75655.24,289.9,0.0005,0.0,0.02176]
[1777527796708,57.38,75654.28,289.9,0.0005,0.0,0.02166]
[1777527801744,57.38,75654.29,289.9,0.0005,0.0,0.02166]
[1777527806779,57.38,75654.37,289.9,0.0005,0.0,0.02167]
[1777527812821,57.38,75654.65,289.9,0.00048,0.0,0.02077]
[1777527817855,57.38,75653.64,289.9,0.00048,0.0,0.02067]
[1777527819869,57.38,75662.83,289.9,0.0005,0.0,0.02159]
[1777527821885,57.38,75665.68,289.9,0.00051,0.0,0.02188]
[1777527824905,57.38,75662.29,289.9,0.0005,0.0,0.02153]
[1777527829939,57.38,75661.65,289.9,0.0005,0.0,0.02147]
[1777527831954,57.38,75654.74,289.9,0.00048,0.0,0.02078]
[1777527835127,57.38,75652.74,289.9,0.00047,0.0,0.02058]
[1777527836729,57.38,75652.08,289.9,0.00047,0.0,0.02052]
[1777527836869,57.38,75652.08,289.9,0.00047,0.0,0.02052]
[1777527837006,57.38,75666.94,289.9,0.00051,0.0,0.02201]
[1777527837733,57.38,75666.94,289.9,0.00051,0.0,0.02201]
[1777527837741,57.38,75666.94,289.9,0.00051,0.0,0.02201]
[1777527838010,57.38,75688.96,289.9,0.00057,0.0,0.02441]
[1777527838767,57.38,75688.96,289.9,0.00057,0.0,0.02441]
[1777527839815,57.38,75687.93,289.9,0.00057,0.0,0.02429]
[1777527840434,57.38,75685.92,289.9,0.00056,0.0,0.02406]
[1777527844555,57.38,75684.36,289.9,0.00056,0.0,0.02389]
[1777527847543,57.38,75684.35,289.9,0.00056,0.0,0.02389]
[1777527849087,57.38,75676.91,289.9,0.00054,0.0,0.02307]
[1777527854121,57.38,75679.05,289.9,0.00054,0.0,0.0233]
[1777527855129,57.38,75675.94,289.9,0.00053,0.0,0.02297]
[1777527860164,57.38,75676.06,289.9,0.00053,0.0,0.02298]
[1777527865199,57.38,75676.24,289.9,0.00053,0.0,0.023]
[1777527870235,57.38,75676.05,289.9,0.00053,0.0,0.02298]
[1777527871241,57.38,75680.64,289.9,0.00052,0.0,0.02248]
[1777527876276,57.38,75678.42,289.9,0.00052,0.0,0.02225]
[1777527881312,57.38,75678.94,289.9,0.00052,0.0,0.0223]
[1777527886346,57.38,75678.13,289.9,0.00052,0.0,0.02222]
[1777527891381,57.38,75677.17,289.9,0.00051,0.0,0.02212]
[1777527896415,57.38,75678.24,289.9,0.00052,0.0,0.02223]
[1777527901451,57.38,75678.06,289.9,0.00052,0.0,0.02221]
[1777527906486,57.38,75679.16,289.9,0.00052,0.0,0.02233]
[1777527911521,57.38,75679.21,289.9,0.00052,0.0,0.02233]
[1777527916556,57.38,75676.85,289.9,0.00051,0.0,0.02208]
[1777527921591,57.38,75682.66,289.9,0.00053,0.0,0.0227]
[1777527926626,57.38,75687.25,289.9,0.00054,0.0,0.02319]
[1777527931664,57.38,75688.0,289.9,0.00052,0.0,0.02228]
[1777527936705,57.38,75688.07,289.9,0.00052,0.0,0.02229]
[1777527941740,57.38,75688.56,289.9,0.00052,0.0,0.02234]
[1777527946775,57.38,75687.09,289.9,0.00052,0.0,0.02219]
[1777527950803,57.38,75682.21,289.9,0.00051,0.0,0.02168]
[1777527953824,57.38,75672.17,289.9,0.00048,0.0,0.02066]
[1777527958859,57.38,75671.55,289.9,0.00048,0.0,0.0206]
[1777527960158,57.38,75671.55,289.9,0.00048,0.0,0.0206]
[1777527965907,57.38,75667.39,289.9,0.00047,0.0,0.0202]
[1777527969936,57.38,75664.55,289.9,0.00046,0.0,0.01993]
[1777527974971,57.38,75662.08,289.9,0.00046,0.0,0.01969]
[1777527980007,57.38,75661.86,289.9,0.00045,0.0,0.01967]
[1777527985042,57.38,75663.6,289.9,0.00046,0.0,0.01983]
[1777527987056,57.38,75658.21,289.9,0.00045,0.0,0.01933]
[1777527988063,57.38,75652.27,289.9,0.00043,0.0,0.01878]
[1777527991083,57.38,75653.21,289.9,0.00042,0.0,0.01803]
[1777527996119,57.38,75652.44,289.9,0.00041,0.0,0.01796]
[1777528001154,57.38,75652.88,289.9,0.00042,0.0,0.018]
[1777528007196,57.38,75653.85,289.9,0.00042,0.0,0.01808]
[1777528012232,57.38,75654.48,289.9,0.00042,0.0,0.01814]
[1777528013238,57.38,75658.5,289.9,0.00043,0.0,0.0185]
[1777528014245,57.38,75662.61,289.9,0.00044,0.0,0.01887]
[1777528019281,57.38,75660.58,289.9,0.00043,0.0,0.01868]
[1777528022307,57.38,75669.99,289.9,0.00045,0.0,0.01955]
[1777528024321,57.38,75665.84,289.9,0.00044,0.0,0.01917]
[1777528027342,57.38,75662.16,289.9,0.00044,0.0,0.01883]
[1777528030363,57.38,75659.22,289.9,0.00043,0.0,0.01856]
[1777528035457,57.38,75659.8,289.9,0.00043,0.0,0.01861]
[1777528040492,57.38,75658.28,289.9,0.00043,0.0,0.01848]
[1777528045527,57.38,75657.13,289.9,0.00042,0.0,0.01837]
[1777528050562,57.38,75656.53,289.9,0.00042,0.0,0.01832]
[1777528051569,57.38,75656.58,289.9,0.0004,0.0,0.0175]
[1777528056451,57.38,75656.6,289.9,0.0004,0.0,0.0175]
[1777528058590,57.38,75656.62,289.9,0.0004,0.0,0.0175]
[1777528061639,57.38,75653.38,289.9,0.0004,0.0,0.01723]
[1777528066674,57.38,75653.49,289.9,0.0004,0.0,0.01724]
[1777528068688,57.38,75645.65,289.9,0.00038,0.0,0.01659]
[1777528073723,57.38,75644.76,289.9,0.00038,0.0,0.01652]
[1777528076745,57.38,75648.29,289.9,0.00039,0.0,0.01681]
[1777528081780,57.38,75652.26,289.9,0.0004,0.0,0.01714]
[1777528086816,57.38,75651.07,289.9,0.00039,0.0,0.01704]
[1777528091852,57.38,75649.58,289.9,0.00039,0.0,0.01691]
[1777528096887,57.38,75649.21,289.9,0.00039,0.0,0.01688]
[1777528099908,57.38,75645.45,289.9,0.00038,0.0,0.01657]
[1777528104942,57.38,75645.12,289.9,0.00038,0.0,0.01655]
[1777528109978,57.38,75643.1,289.9,0.00038,0.0,0.01638]
[1777528111992,57.38,75642.19,289.9,0.00036,0.0,0.01556]
[1777528117027,57.38,75641.75,289.9,0.00036,0.0,0.01552]
[1777528123069,57.38,75641.96,289.9,0.00036,0.0,0.01554]
[1777528128104,57.38,75640.48,289.9,0.00035,0.0,0.01543]
[1777528133140,57.38,75640.98,289.9,0.00036,0.0,0.01546]
[1777528138175,57.38,75639.86,289.9,0.00035,0.0,0.01538]
[1777528143209,57.38,75640.19,289.9,0.00035,0.0,0.0154]
[1777528144217,57.38,75646.78,289.9,0.00037,0.0,0.01591]
[1777528145224,57.38,75651.3,289.9,0.00038,0.0,0.01627]
[1777528146230,57.38,75657.92,289.9,0.00039,0.0,0.01681]
[1777528147237,57.38,75662.68,289.9,0.0004,0.0,0.01721]
[1777528149251,57.38,75665.47,289.9,0.0004,0.0,0.01745]
[1777528152273,57.38,75668.71,289.9,0.00041,0.0,0.01773]
[1777528154287,57.38,75664.61,289.9,0.0004,0.0,0.01737]
[1777528155294,57.38,75661.66,289.9,0.0004,0.0,0.01712]
[1777528160328,57.38,75662.83,289.9,0.0004,0.0,0.01722]
[1777528165363,57.38,75662.61,289.9,0.0004,0.0,0.0172]
[1777528166370,57.38,75657.67,289.9,0.00039,0.0,0.01679]
[1777528171406,57.38,75655.77,289.9,0.00037,0.0,0.01586]
[1777528176441,57.38,75654.79,289.9,0.00036,0.0,0.01579]
[1777528181475,57.38,75654.11,289.9,0.00036,0.0,0.01573]
[1777528186511,57.38,75653.14,289.9,0.00036,0.0,0.01566]
[1777528187518,57.38,75648.27,289.9,0.00035,0.0,0.01528]
[1777528188525,57.38,75645.14,289.9,0.00035,0.0,0.01505]
[1777528193560,57.38,75642.87,289.9,0.00034,0.0,0.01488]
[1777528200609,57.38,75642.32,289.9,0.00034,0.0,0.01484]
[1777528205644,57.38,75634.97,289.9,0.00033,0.0,0.0143]
[1777528210680,57.38,75633.98,289.9,0.00033,0.0,0.01423]
[1777528215715,57.38,75634.25,289.9,0.00033,0.0,0.01425]
[1777528216721,57.38,75638.09,289.9,0.00033,0.0,0.01453]
[1777528217729,57.38,75643.4,289.9,0.00034,0.0,0.01492]
[1777528222775,57.38,75646.04,289.9,0.00035,0.0,0.01511]
[1777528225797,57.38,75649.09,289.9,0.00035,0.0,0.01535]
[1777528230835,57.38,75649.51,289.9,0.00035,0.0,0.01538]
[1777528231842,57.38,75648.94,289.9,0.00034,0.0,0.01461]
[1777528234863,57.38,75656.53,289.9,0.00035,0.0,0.01518]
[1777528235870,57.38,75660.57,289.9,0.00036,0.0,0.01548]
[1777528240905,57.38,75660.79,289.9,0.00036,0.0,0.0155]
[1777528245939,57.38,75657.8,289.9,0.00035,0.0,0.01527]
[1777528250975,57.38,75658.32,289.9,0.00035,0.0,0.01531]
[1777528256010,57.38,75660.44,289.9,0.00036,0.0,0.01547]
[1777528261045,57.38,75654.19,289.9,0.00035,0.0,0.015]
[1777528266083,57.38,75652.15,289.9,0.00034,0.0,0.01485]
[1777528271118,57.38,75651.53,289.9,0.00034,0.0,0.0148]
[1777528276153,57.38,75651.42,289.9,0.00034,0.0,0.01479]
[1777528281188,57.38,75650.36,289.9,0.00034,0.0,0.01471]
[1777528286223,57.38,75653.09,289.9,0.00034,0.0,0.01492]
[1777528291258,57.38,75655.42,289.9,0.00033,0.0,0.01437]
[1777528294279,57.38,75659.13,289.9,0.00034,0.0,0.01464]
[1777528300321,57.38,75660.78,289.9,0.00034,0.0,0.01476]
[1777528305357,57.38,75661.32,289.9,0.00034,0.0,0.0148]
[1777528310392,57.38,75664.01,289.9,0.00035,0.0,0.01501]
[1777528312406,57.38,75670.29,289.9,0.00036,0.0,0.01548]
[1777528313495,57.38,75670.29,289.9,0.00036,0.0,0.01548]
[1777528313510,57.38,75671.89,289.9,0.00036,0.0,0.01561]
[1777528316434,57.38,75678.5,289.9,0.00038,0.0,0.01613]
[1777528321469,57.38,75679.97,289.9,0.00038,0.0,0.01625]
[1777528326513,57.38,75690.58,289.9,0.0004,0.0,0.01713]
[1777528327512,57.38,75705.76,289.9,0.00044,0.0,0.01847]
[1777528329526,57.38,75702.7,289.9,0.00043,0.0,0.01819]
[1777528330692,57.38,75702.92,289.9,0.00043,0.0,0.01821]
[1777528331540,57.38,75702.96,289.9,0.00043,0.0,0.01821]
[1777528332456,57.38,75702.96,289.9,0.00043,0.0,0.01821]
[1777528333225,57.38,75703.96,289.9,0.00043,0.0,0.0183]
[1777528333555,57.38,75696.07,289.9,0.00041,0.0,0.0176]
[1777528334562,57.38,75692.62,289.9,0.00041,0.0,0.01731]
[1777528336329,57.38,75693.29,289.9,0.00041,0.0,0.01736]
[1777528338372,57.38,75694.88,289.9,0.00041,0.0,0.0175]
[1777528340535,57.38,75697.37,289.9,0.00042,0.0,0.01772]
[1777528340605,57.38,75699.2,289.9,0.00042,0.0,0.01788]
[1777528345639,57.38,75697.53,289.9,0.00042,0.0,0.01773]
[1777528350674,57.38,75697.07,289.9,0.00042,0.0,0.01769]
[1777528351682,57.38,75696.21,289.9,0.00039,0.0,0.01679]
[1777528356717,57.38,75697.73,289.9,0.0004,0.0,0.01692]
[1777528361752,57.38,75695.43,289.9,0.00039,0.0,0.01672]
[1777528363765,57.38,75691.07,289.9,0.00038,0.0,0.01636]
[1777528368800,57.38,75689.09,289.9,0.00038,0.0,0.0162]
[1777528373839,57.38,75685.81,289.9,0.00037,0.0,0.01594]
[1777528378873,57.38,75685.54,289.9,0.00037,0.0,0.01592]
[1777528383910,57.38,75682.81,289.9,0.00037,0.0,0.0157]
[1777528386931,57.38,75679.53,289.9,0.00036,0.0,0.01545]
[1777528391966,57.38,75683.96,289.9,0.00037,0.0,0.01579]
[1777528397001,57.38,75684.54,289.9,0.00037,0.0,0.01584]
[1777528399015,57.38,75677.77,289.9,0.00036,0.0,0.01531]
[1777528404050,57.38,75676.13,289.9,0.00035,0.0,0.01518]
[1777528409125,57.38,75673.77,289.9,0.00035,0.0,0.015]
[1777528411139,57.38,75673.91,289.9,0.00033,0.0,0.01429]
[1777528416174,57.38,75672.52,289.9,0.00033,0.0,0.01419]
[1777528417182,57.38,75666.86,289.9,0.00032,0.0,0.01378]
[1777528422217,57.38,75665.37,289.9,0.00032,0.0,0.01368]
[1777528427252,57.38,75666.04,289.9,0.00032,0.0,0.01373]
[1777528432287,57.38,75666.2,289.9,0.00032,0.0,0.01374]
[1777528437322,57.38,75665.09,289.9,0.00032,0.0,0.01366]
[1777528442357,57.38,75666.85,289.9,0.00032,0.0,0.01378]
[1777528446385,57.38,75663.8,289.9,0.00032,0.0,0.01357]
[1777528447392,57.38,75660.58,289.9,0.00031,0.0,0.01335]
[1777528452427,57.38,75662.59,289.9,0.00031,0.0,0.01349]
[1777528457462,57.38,75663.75,289.9,0.00032,0.0,0.01357]
[1777528462497,57.38,75670.88,289.9,0.00033,0.0,0.01407]
[1777528468539,57.38,75670.64,289.9,0.00033,0.0,0.01405]
[1777528471560,57.38,75671.3,289.9,0.00031,0.0,0.0134]
[1777528474581,57.38,75666.33,289.9,0.0003,0.0,0.01307]
[1777528479616,57.38,75663.96,289.9,0.0003,0.0,0.01291]
[1777528483644,57.38,75660.81,289.9,0.00029,0.0,0.0127]
[1777528487672,57.38,75657.6,289.9,0.00029,0.0,0.01249]
[1777528492707,57.38,75656.39,289.9,0.00029,0.0,0.01242]
[1777528493713,57.38,75652.83,289.9,0.00028,0.0,0.01219]
[1777528498749,57.38,75649.11,289.9,0.00028,0.0,0.01196]
[1777528500763,57.38,75644.48,289.9,0.00027,0.0,0.01167]
[1777528501770,57.38,75641.45,289.9,0.00026,0.0,0.01149]
[1777528503802,57.38,75636.11,289.9,0.00026,0.0,0.01118]
[1777528504803,57.38,75631.94,289.9,0.00025,0.0,0.01094]
[1777528509838,57.38,75634.1,289.9,0.00025,0.0,0.01106]
[1777528514873,57.38,75634.94,289.9,0.00026,0.0,0.01111]
[1777528516887,57.38,75632.01,289.9,0.00025,0.0,0.01094]
[1777528520914,57.38,75628.1,289.9,0.00025,0.0,0.01072]
[1777528525949,57.38,75627.05,289.9,0.00024,0.0,0.01066]
[1777528530984,57.38,75625.16,289.9,0.00024,0.0,0.01056]
[1777528531992,57.38,75625.58,289.9,0.00023,0.0,0.01003]
[1777528537026,57.38,75620.33,289.9,0.00022,0.0,0.00976]
[1777528542062,57.38,75619.74,289.9,0.00022,0.0,0.00973]
[1777528547096,57.38,75620.25,289.9,0.00022,0.0,0.00975]
[1777528548104,57.38,75616.93,289.9,0.00022,0.0,0.00958]
[1777528549111,57.38,75613.04,289.9,0.00021,0.0,0.00939]
[1777528551125,57.38,75609.71,289.9,0.00021,0.0,0.00922]
[1777528556159,57.38,75611.3,289.9,0.00021,0.0,0.0093]
[1777528558173,57.38,75614.29,289.9,0.00022,0.0,0.00945]
[1777528563208,57.38,75614.91,289.9,0.00022,0.0,0.00948]
[1777528568245,57.38,75612.71,289.9,0.00021,0.0,0.00937]
[1777528573279,57.38,75610.88,289.9,0.00021,0.0,0.00928]
[1777528576301,57.38,75607.51,289.9,0.00021,0.0,0.00912]
[1777528581341,57.38,75604.93,289.9,0.0002,0.0,0.00899]
[1777528586376,57.38,75605.07,289.9,0.0002,0.0,0.009]
[1777528591412,57.38,75604.92,289.9,0.00019,0.0,0.00851]
[1777528596448,57.38,75606.2,289.9,0.0002,0.0,0.00857]
[1777528601483,57.38,75605.53,289.9,0.00019,0.0,0.00854]
[1777528603497,57.38,75608.75,289.9,0.0002,0.0,0.00869]
[1777528604503,57.38,75613.61,289.9,0.0002,0.0,0.00892]
[1777528605510,57.38,75618.58,289.9,0.00021,0.0,0.00916]
[1777528606517,57.38,75622.11,289.9,0.00021,0.0,0.00933]
[1777528611559,57.38,75625.5,289.9,0.00022,0.0,0.0095]
[1777528614581,57.38,75629.42,289.9,0.00022,0.0,0.0097]
[1777528619615,57.38,75627.24,289.9,0.00022,0.0,0.00959]
[1777528623644,57.38,75622.96,289.9,0.00021,0.0,0.00937]
[1777528624650,57.38,75619.9,289.9,0.00021,0.0,0.00922]
[1777528629685,57.38,75617.5,289.9,0.00021,0.0,0.0091]
[1777528633714,57.38,75614.24,289.9,0.0002,0.0,0.00895]
[1777528636770,57.38,75611.88,289.9,0.0002,0.0,0.00884]
[1777528636871,57.38,75611.84,289.9,0.0002,0.0,0.00883]
[1777528639756,57.38,75609.08,289.9,0.0002,0.0,0.0087]
[1777528644302,57.38,75608.05,289.9,0.0002,0.0,0.00866]
[1777528644791,57.38,75607.88,289.9,0.0002,0.0,0.00865]
[1777528649826,57.38,75607.66,289.9,0.0002,0.0,0.00864]
[1777528651840,57.38,75605.73,289.9,0.00018,0.0,0.00809]
[1777528656875,57.38,75604.88,289.9,0.00018,0.0,0.00805]
[1777528661911,57.38,75600.07,289.9,0.00018,0.0,0.00784]
[1777528663924,57.38,75593.59,289.9,0.00017,0.0,0.00757]
[1777528666946,57.38,75589.97,289.9,0.00017,0.0,0.00742]
[1777528667953,57.38,75586.65,289.9,0.00017,0.0,0.00729]
[1777528668960,57.38,75581.17,289.9,0.00016,0.0,0.00708]
[1777528673994,57.38,75581.65,289.9,0.00016,0.0,0.00709]
[1777528679029,57.38,75580.88,289.9,0.00016,0.0,0.00706]
[1777528684065,57.38,75579.5,289.9,0.00016,0.0,0.00701]
[1777528689100,57.38,75578.6,289.9,0.00016,0.0,0.00698]
[1777528694135,57.38,75578.5,289.9,0.00016,0.0,0.00697]
[1777528699170,57.38,75578.05,289.9,0.00016,0.0,0.00696]
[1777528704206,57.38,75575.56,289.9,0.00015,0.0,0.00686]
[1777528709241,57.38,75577.74,289.9,0.00016,0.0,0.00694]
[1777528711255,57.38,75577.08,289.9,0.00015,0.0,0.00653]
[1777528716290,57.38,75576.03,289.9,0.00015,0.0,0.00649]
[1777528721325,57.38,75575.72,289.9,0.00015,0.0,0.00648]
[1777528726360,57.38,75577.53,289.9,0.00015,0.0,0.00655]
[1777528731395,57.38,75574.57,289.9,0.00015,0.0,0.00644]
[1777528732401,57.38,75569.18,289.9,0.00014,0.0,0.00625]
[1777528736430,57.38,75572.2,289.9,0.00014,0.0,0.00636]
[1777528737437,57.38,75576.07,289.9,0.00015,0.0,0.00649]
[1777528738444,57.38,75579.46,289.9,0.00015,0.0,0.00662]
[1777528741465,57.38,75583.48,289.9,0.00015,0.0,0.00676]
[1777528743480,57.38,75578.49,289.9,0.00015,0.0,0.00658]
[1777528746500,57.38,75575.03,289.9,0.00015,0.0,0.00646]
[1777528750530,57.38,75571.99,289.9,0.00014,0.0,0.00635]
[1777528755564,57.38,75571.83,289.9,0.00014,0.0,0.00634]
[1777528760601,57.38,75571.96,289.9,0.00014,0.0,0.00635]
[1777528765636,57.38,75571.75,289.9,0.00014,0.0,0.00634]
[1777528766643,57.38,75576.57,289.9,0.00015,0.0,0.00651]
[1777528771679,57.38,75574.85,289.9,0.00014,0.0,0.00608]
[1777528776713,57.38,75573.61,289.9,0.00014,0.0,0.00604]
[1777528781748,57.38,75573.88,289.9,0.00014,0.0,0.00605]
[1777528786783,57.38,75571.36,289.9,0.00013,0.0,0.00596]
[1777528789804,57.38,75566.59,289.9,0.00013,0.0,0.00581]
[1777528794845,57.38,75565.93,289.9,0.00013,0.0,0.00579]
[1777528796853,57.38,75568.79,289.9,0.00013,0.0,0.00588]
[1777528801888,57.38,75568.88,289.9,0.00013,0.0,0.00588]
[1777528802895,57.38,75571.8,289.9,0.00013,0.0,0.00598]
[1777528803902,57.38,75575.44,289.9,0.00014,0.0,0.0061]
[1777528808937,57.38,75575.82,289.9,0.00014,0.0,0.00611]
[1777528813972,57.38,75575.19,289.9,0.00014,0.0,0.00609]
[1777528819006,57.38,75575.04,289.9,0.00014,0.0,0.00609]
[1777528821021,57.38,75571.36,289.9,0.00013,0.0,0.00596]
[1777528826056,57.38,75570.19,289.9,0.00013,0.0,0.00592]
[1777528831094,57.38,75572.82,289.9,0.00013,0.0,0.00566]
[1777528836129,57.38,75572.51,289.9,0.00013,0.0,0.00565]
[1777528841164,57.38,75571.4,289.9,0.00013,0.0,0.00562]
[1777528846198,57.38,75567.63,289.9,0.00012,0.0,0.0055]
[1777528848213,57.38,75557.41,289.9,0.00012,0.0,0.00519]
[1777528849220,57.38,75547.78,289.9,0.00011,0.0,0.00492]
[1777528854255,57.38,75547.95,289.9,0.00011,0.0,0.00492]
[1777528859290,57.38,75548.43,289.9,0.00011,0.0,0.00493]
[1777528861304,57.38,75553.84,289.9,0.00011,0.0,0.00509]
[1777528864324,57.38,75548.56,289.9,0.00011,0.0,0.00494]
[1777528869360,57.38,75549.06,289.9,0.00011,0.0,0.00495]
[1777528874395,57.38,75552.65,289.9,0.00011,0.0,0.00505]
[1777528879430,57.38,75551.59,289.9,0.00011,0.0,0.00502]
[1777528883459,57.38,75547.55,289.9,0.00011,0.0,0.00491]
[1777528888494,57.38,75546.43,289.9,0.00011,0.0,0.00488]
[1777528891516,57.38,75548.71,289.9,0.0001,0.0,0.00464]
[1777528892523,57.38,75551.54,289.9,0.00011,0.0,0.00472]
[1777528897558,57.38,75553.47,289.9,0.00011,0.0,0.00477]
[1777528902593,57.38,75561.77,289.9,0.00011,0.0,0.005]
[1777528903599,57.38,75565.63,289.9,0.00012,0.0,0.00511]
[1777528908635,57.38,75568.17,289.9,0.00012,0.0,0.00519]
[1777528910548,57.38,75566.36,289.9,0.00012,0.0,0.00514]
[1777528910648,57.38,75566.98,289.9,0.00012,0.0,0.00515]
[1777528913670,57.38,75570.07,289.9,0.00012,0.0,0.00524]
[1777528915685,57.38,75573.46,289.9,0.00012,0.0,0.00535]
[1777528920724,57.38,75571.93,289.9,0.00012,0.0,0.0053]
[1777528923745,57.38,75568.65,289.9,0.00012,0.0,0.0052]
[1777528925758,57.38,75571.62,289.9,0.00012,0.0,0.00529]
[1777528928781,57.38,75574.48,289.9,0.00012,0.0,0.00538]
[1777528933819,57.38,75573.71,289.9,0.00012,0.0,0.00535]
[1777528935832,57.38,75579.39,289.9,0.00013,0.0,0.00553]
[1777528936839,57.38,75571.57,289.9,0.00012,0.0,0.00529]
[1777528937845,57.38,75568.12,289.9,0.00012,0.0,0.00519]
[1777528941874,57.38,75571.7,289.9,0.00012,0.0,0.00529]
[1777528945902,57.38,75575.45,289.9,0.00012,0.0,0.00541]
[1777528950937,57.38,75574.06,289.9,0.00012,0.0,0.00536]
[1777528951943,57.38,75573.06,289.9,0.00011,0.0,0.00501]
[1777528952951,57.38,75565.74,289.9,0.00011,0.0,0.00481]
[1777528953958,57.38,75560.69,289.9,0.0001,0.0,0.00467]
[1777528954965,57.38,75564.73,289.9,0.00011,0.0,0.00478]
[1777528955972,57.38,75567.59,289.9,0.00011,0.0,0.00486]
[1777528957986,57.38,75573.96,289.9,0.00011,0.0,0.00504]
[1777528963021,57.38,75573.9,289.9,0.00011,0.0,0.00504]
[1777528966042,57.38,75569.48,289.9,0.00011,0.0,0.00491]
[1777528971078,57.38,75569.89,289.9,0.00011,0.0,0.00492]
[1777528976113,57.38,75567.34,289.9,0.00011,0.0,0.00485]
[1777528981149,57.38,75566.1,289.9,0.00011,0.0,0.00482]
[1777528983163,57.38,75562.22,289.9,0.00011,0.0,0.00471]
[1777528985440,57.38,75562.84,289.9,0.00011,0.0,0.00473]
[1777528986184,57.38,75562.47,289.9,0.00011,0.0,0.00472]
[1777528991219,57.38,75562.83,289.9,0.00011,0.0,0.00473]
[1777528996255,57.38,75562.45,289.9,0.00011,0.0,0.00472]
[1777529001289,57.38,75561.5,289.9,0.00011,0.0,0.00469]
[1777529006325,57.38,75561.88,289.9,0.00011,0.0,0.0047]
[1777529011360,57.38,75559.13,289.9,0.0001,0.0,0.00434]
[1777529012367,57.38,75555.24,289.9,0.0001,0.0,0.00425]
[1777529013373,57.38,75552.06,289.9,9e-05,0.0,0.00417]
[1777529018409,57.38,75551.25,289.9,9e-05,0.0,0.00415]
[1777529023444,57.38,75548.56,289.9,9e-05,0.0,0.00408]
[1777529028479,57.38,75547.97,289.9,9e-05,0.0,0.00407]
[1777529032507,57.38,75556.79,289.9,0.0001,0.0,0.00428]
[1777529037542,57.38,75558.82,289.9,0.0001,0.0,0.00434]
[1777529041572,57.38,75565.31,289.9,0.0001,0.0,0.0045]
[1777529044593,57.38,75561.96,289.9,0.0001,0.0,0.00441]
[1777529046606,57.38,75565.93,289.9,0.0001,0.0,0.00452]
[1777529051642,57.38,75567.2,289.9,0.0001,0.0,0.00455]
[1777529056677,57.38,75567.22,289.9,0.0001,0.0,0.00455]
[1777529058690,57.38,75560.92,289.9,0.0001,0.0,0.00439]
[1777529063726,57.38,75559.54,289.9,0.0001,0.0,0.00435]
[1777529066747,57.38,75564.35,289.9,0.0001,0.0,0.00448]
[1777529071782,57.38,75567.64,289.9,0.0001,0.0,0.00428]
[1777529076817,57.38,75569.86,289.9,0.0001,0.0,0.00433]
[1777529081853,57.38,75569.1,289.9,0.0001,0.0,0.00431]
[1777529086889,57.38,75571.13,289.9,0.0001,0.0,0.00437]
[1777529091924,57.38,75570.76,289.9,0.0001,0.0,0.00436]
[1777529095952,57.38,75582.07,289.9,0.00011,0.0,0.00465]
[1777529096959,57.38,75584.86,289.9,0.00011,0.0,0.00473]
[1777529100189,57.38,75584.62,289.9,0.00011,0.0,0.00472]
[1777529100290,57.38,75584.3,289.9,0.00011,0.0,0.00471]
[1777529100990,57.38,75596.47,289.9,0.00012,0.0,0.00505]
[1777529101998,57.38,75602.43,289.9,0.00012,0.0,0.00523]
[1777529104013,57.38,75598.34,289.9,0.00012,0.0,0.00511]
[1777529105019,57.38,75588.3,289.9,0.00011,0.0,0.00482]
[1777529106026,57.38,75584.63,289.9,0.00011,0.0,0.00472]
[1777529111061,57.38,75583.98,289.9,0.00011,0.0,0.0047]
[1777529116095,57.38,75584.69,289.9,0.00011,0.0,0.00472]
[1777529117442,57.38,75584.69,289.9,0.00011,0.0,0.00472]
[1777529118110,57.38,75586.39,289.9,0.00011,0.0,0.00477]
[1777529120124,57.38,75590.34,289.9,0.00011,0.0,0.00488]
[1777529125159,57.38,75593.13,289.9,0.00011,0.0,0.00496]
[1777529125871,57.38,75593.13,289.9,0.00011,0.0,0.00496]
[1777529126165,57.38,75598.68,289.9,0.00012,0.0,0.00512]
[1777529132208,57.38,75600.89,289.9,0.00011,0.0,0.00486]
[1777529134229,57.38,75604.32,289.9,0.00011,0.0,0.00496]
[1777529139263,57.38,75603.73,289.9,0.00011,0.0,0.00495]
[1777529141277,57.38,75607.03,289.9,0.00012,0.0,0.00504]
[1777529146313,57.38,75602.98,289.9,0.00011,0.0,0.00492]
[1777529151348,57.38,75600.01,289.9,0.00011,0.0,0.00484]
[1777529155375,57.38,75603.99,289.9,0.00011,0.0,0.00495]
[1777529160411,57.38,75604.99,289.9,0.00011,0.0,0.00498]
[1777529165445,57.38,75604.18,289.9,0.00011,0.0,0.00496]
[1777529170481,57.38,75605.83,289.9,0.00011,0.0,0.00501]
[1777529175516,57.38,75601.87,289.9,0.00011,0.0,0.00489]
[1777529179544,57.38,75604.5,289.9,0.00011,0.0,0.00497]
[1777529184578,57.38,75604.17,289.9,0.00011,0.0,0.00496]
[1777529187600,57.38,75606.74,289.9,0.00012,0.0,0.00503]
[1777529190621,57.38,75611.0,289.9,0.00012,0.0,0.00516]
[1777529191628,57.38,75612.99,289.9,0.00011,0.0,0.00489]
[1777529192635,57.38,75618.05,289.9,0.00012,0.0,0.00504]
[1777529194649,57.38,75622.54,289.9,0.00012,0.0,0.00517]
[1777529199684,57.38,75626.64,289.9,0.00012,0.0,0.00529]
[1777529200691,57.38,75631.73,289.9,0.00013,0.0,0.00545]
[1777529201698,57.38,75637.55,289.9,0.00013,0.0,0.00564]
[1777529205726,57.38,75645.49,289.9,0.00014,0.0,0.0059]
[1777529206733,57.38,75648.12,289.9,0.00014,0.0,0.00599]
[1777529211768,57.38,75649.65,289.9,0.00014,0.0,0.00604]
[1777529216803,57.38,75649.98,289.9,0.00014,0.0,0.00606]
[1777529219824,57.38,75646.93,289.9,0.00014,0.0,0.00595]
[1777529220831,57.38,75643.11,289.9,0.00014,0.0,0.00582]
[1777529222845,57.38,75639.02,289.9,0.00013,0.0,0.00569]
[1777529223851,57.38,75636.28,289.9,0.00013,0.0,0.0056]
[1777529228886,57.38,75633.91,289.9,0.00013,0.0,0.00552]
[1777529232915,57.38,75630.95,289.9,0.00013,0.0,0.00543]
[1777529237950,57.38,75633.25,289.9,0.00013,0.0,0.0055]
[1777529242986,57.38,75635.1,289.9,0.00013,0.0,0.00556]
[1777529245007,57.38,75632.49,289.9,0.00013,0.0,0.00548]
[1777529250040,57.38,75630.46,289.9,0.00013,0.0,0.00541]
[1777529251047,57.38,75627.33,289.9,0.00012,0.0,0.00498]
[1777529252054,57.38,75622.62,289.9,0.00011,0.0,0.00485]
[1777529257089,57.38,75621.09,289.9,0.00011,0.0,0.00481]
[1777529262123,57.38,75621.49,289.9,0.00011,0.0,0.00482]
[1777529264139,57.38,75628.16,289.9,0.00012,0.0,0.00501]
[1777529265146,57.38,75635.47,289.9,0.00012,0.0,0.00523]
[1777529269174,57.38,75629.91,289.9,0.00012,0.0,0.00506]
[1777529272194,57.38,75625.49,289.9,0.00011,0.0,0.00493]
[1777529277230,57.38,75622.84,289.9,0.00011,0.0,0.00485]
[1777529281258,57.38,75625.61,289.9,0.00011,0.0,0.00493]
[1777529283272,57.38,75629.31,289.9,0.00012,0.0,0.00504]
[1777529284279,57.38,75625.06,289.9,0.00011,0.0,0.00492]
[1777529289314,57.38,75624.17,289.9,0.00011,0.0,0.00489]
[1777529291328,57.38,75616.39,289.9,0.00011,0.0,0.00467]
[1777529294349,57.38,75613.81,289.9,0.00011,0.0,0.0046]
[1777529299385,57.38,75614.51,289.9,0.00011,0.0,0.00462]
[1777529304420,57.38,75613.49,289.9,0.00011,0.0,0.0046]
[1777529308448,57.38,75606.94,289.9,0.0001,0.0,0.00442]
[1777529311469,57.38,75606.81,289.9,9e-05,0.0,0.00413]
[1777529314490,57.38,75609.89,289.9,0.0001,0.0,0.00421]
[1777529319525,57.38,75614.44,289.9,0.0001,0.0,0.00432]
[1777529321539,57.38,75609.97,289.9,0.0001,0.0,0.00421]
[1777529326574,57.38,75612.32,289.9,0.0001,0.0,0.00427]
[1777529331609,57.38,75613.13,289.9,0.0001,0.0,0.00429]
[1777529336644,57.38,75612.36,289.9,0.0001,0.0,0.00427]
[1777529340672,57.38,75609.46,289.9,0.0001,0.0,0.0042]
[1777529345707,57.38,75608.21,289.9,0.0001,0.0,0.00417]
[1777529347721,57.38,75605.66,289.9,9e-05,0.0,0.00411]
[1777529352755,57.38,75606.42,289.9,9e-05,0.0,0.00412]
[1777529357791,57.38,75606.41,289.9,9e-05,0.0,0.00412]
[1777529362826,57.38,75609.31,289.9,0.0001,0.0,0.0042]
[1777529363833,57.38,75611.87,289.9,0.0001,0.0,0.00426]
[1777529365847,57.38,75614.87,289.9,0.0001,0.0,0.00434]
[1777529368869,57.38,75617.6,289.9,0.0001,0.0,0.00441]
[1777529371889,57.38,75618.75,289.9,0.0001,0.0,0.00415]
[1777529376924,57.38,75618.3,289.9,0.0001,0.0,0.00414]
[1777529381960,57.38,75618.97,289.9,0.0001,0.0,0.00415]
[1777529384981,57.38,75615.91,289.9,9e-05,0.0,0.00408]
[1777529390016,57.38,75615.06,289.9,9e-05,0.0,0.00406]
[1777529395051,57.38,75616.69,289.9,9e-05,0.0,0.0041]
[1777529399079,57.38,75613.02,289.9,9e-05,0.0,0.00401]
[1777529400086,57.38,75609.64,289.9,9e-05,0.0,0.00393]
[1777529402100,57.38,75602.97,289.9,9e-05,0.0,0.00377]
[1777529403108,57.38,75598.68,289.9,8e-05,0.0,0.00368]
[1777529404114,57.38,75595.95,289.9,8e-05,0.0,0.00362]
[1777529406128,57.38,75592.77,289.9,8e-05,0.0,0.00355]
[1777529407135,57.38,75590.14,289.9,8e-05,0.0,0.00349]
[1777529408142,57.38,75585.39,289.9,8e-05,0.0,0.0034]
[1777529410623,57.38,75585.33,289.9,8e-05,0.0,0.00339]
[1777529410722,57.38,75585.43,289.9,8e-05,0.0,0.0034]
[1777529413177,57.38,75589.43,289.9,8e-05,0.0,0.00348]
[1777529418212,57.38,75591.97,289.9,8e-05,0.0,0.00353]
[1777529423254,57.38,75591.66,289.9,8e-05,0.0,0.00353]
[1777529428289,57.38,75590.41,289.9,8e-05,0.0,0.0035]
[1777529431310,57.38,75586.79,289.9,7e-05,0.0,0.00319]
[1777529436345,57.38,75586.36,289.9,7e-05,0.0,0.00318]
[1777529441380,57.38,75586.42,289.9,7e-05,0.0,0.00318]
[1777529446415,57.38,75586.58,289.9,7e-05,0.0,0.00319]
[1777529451450,57.38,75587.19,289.9,7e-05,0.0,0.0032]
[1777529456485,57.38,75586.88,289.9,7e-05,0.0,0.00319]
[1777529459506,57.38,75597.56,289.9,8e-05,0.0,0.00341]
[1777529460513,57.38,75602.18,289.9,8e-05,0.0,0.0035]
[1777529464540,57.38,75605.02,289.9,8e-05,0.0,0.00356]
[1777529465443,57.38,75605.02,289.9,8e-05,0.0,0.00356]
[1777529465547,57.38,75604.56,289.9,8e-05,0.0,0.00356]
[1777529470582,57.38,75600.42,289.9,8e-05,0.0,0.00347]
[1777529473604,57.38,75596.65,289.9,8e-05,0.0,0.00339]
[1777529476090,57.38,75597.65,289.9,8e-05,0.0,0.00341]
[1777529476625,57.38,75595.42,289.9,8e-05,0.0,0.00336]
[1777529481660,57.38,75595.56,289.9,8e-05,0.0,0.00337]
[1777529483673,57.38,75587.16,289.9,7e-05,0.0,0.0032]
[1777529488708,57.38,75579.17,289.9,7e-05,0.0,0.00305]
[1777529489716,57.38,75576.27,289.9,7e-05,0.0,0.00299]
[1777529491730,57.38,75570.66,289.9,6e-05,0.0,0.00269]
[1777529492737,57.38,75566.24,289.9,6e-05,0.0,0.00262]
[1777529493744,57.38,75555.5,289.9,6e-05,0.0,0.00245]
[1777529494751,57.38,75550.15,289.9,5e-05,0.0,0.00237]
[1777529496764,57.38,75554.86,289.9,5e-05,0.0,0.00244]
[1777529501800,57.38,75552.17,289.9,5e-05,0.0,0.0024]
[1777529506835,57.38,75550.08,289.9,5e-05,0.0,0.00237]
[1777529511870,57.38,75551.06,289.9,5e-05,0.0,0.00238]
[1777529516905,57.38,75552.08,289.9,5e-05,0.0,0.0024]
[1777529518919,57.38,75558.25,289.9,6e-05,0.0,0.00249]
[1777529520933,57.38,75561.73,289.9,6e-05,0.0,0.00254]
[1777529522947,57.38,75567.11,289.9,6e-05,0.0,0.00263]
[1777529525969,57.38,75570.4,289.9,6e-05,0.0,0.00269]
[1777529527983,57.38,75573.38,289.9,6e-05,0.0,0.00274]
[1777529533019,57.38,75575.81,289.9,6e-05,0.0,0.00278]
[1777529537047,57.38,75571.96,289.9,6e-05,0.0,0.00271]
[1777529542082,57.38,75570.61,289.9,6e-05,0.0,0.00269]
[1777529546110,57.38,75566.23,289.9,6e-05,0.0,0.00262]
[1777529548124,57.38,75561.11,289.9,6e-05,0.0,0.00253]
[1777529549131,57.38,75558.42,289.9,6e-05,0.0,0.00249]
[1777529551145,57.38,75559.7,289.9,5e-05,0.0,0.00233]
[1777529556180,57.38,75567.1,289.9,6e-05,0.0,0.00244]
[1777529559200,57.38,75570.1,289.9,6e-05,0.0,0.00249]
[1777529564236,57.38,75570.03,289.9,6e-05,0.0,0.00249]
[1777529566251,57.38,75563.97,289.9,5e-05,0.0,0.0024]
[1777529571284,57.38,75563.24,289.9,5e-05,0.0,0.00238]
[1777529573299,57.38,75566.44,289.9,6e-05,0.0,0.00243]
[1777529578333,57.38,75566.43,289.9,6e-05,0.0,0.00243]
[1777529583369,57.38,75564.71,289.9,5e-05,0.0,0.00241]
[1777529588404,57.38,75564.13,289.9,5e-05,0.0,0.0024]
[1777529593438,57.38,75564.51,289.9,5e-05,0.0,0.0024]
[1777529595453,57.38,75557.58,289.9,5e-05,0.0,0.0023]
[1777529596460,57.38,75554.14,289.9,5e-05,0.0,0.00225]
[1777529601495,57.38,75553.28,289.9,5e-05,0.0,0.00224]
[1777529606532,57.38,75557.57,289.9,5e-05,0.0,0.0023]
[1777529611566,57.38,75559.58,289.9,5e-05,0.0,0.00216]
[1777529613580,57.38,75564.2,289.9,5e-05,0.0,0.00222]
[1777529617608,57.38,75569.51,289.9,5e-05,0.0,0.0023]
[1777529622643,57.38,75570.89,289.9,5e-05,0.0,0.00232]
[1777529627678,57.38,75570.74,289.9,5e-05,0.0,0.00232]
[1777529632713,57.38,75570.21,289.9,5e-05,0.0,0.00231]
[1777529637748,57.38,75571.45,289.9,5e-05,0.0,0.00233]
[1777529642783,57.38,75569.97,289.9,5e-05,0.0,0.00231]
[1777529644797,57.38,75564.19,289.9,5e-05,0.0,0.00222]
[1777529647818,57.38,75561.33,289.9,5e-05,0.0,0.00218]
[1777529652853,57.38,75561.54,289.9,5e-05,0.0,0.00219]
[1777529657887,57.38,75560.33,289.9,5e-05,0.0,0.00217]
[1777529662923,57.38,75560.29,289.9,5e-05,0.0,0.00217]
[1777529667957,57.38,75561.06,289.9,5e-05,0.0,0.00218]
[1777529671986,57.38,75561.29,289.9,5e-05,0.0,0.00202]
[1777529674000,57.38,75558.3,289.9,4e-05,0.0,0.00198]
[1777529680042,57.38,75558.26,289.9,4e-05,0.0,0.00198]
[1777529682058,57.38,75568.07,289.9,5e-05,0.0,0.00211]
[1777529687093,57.38,75570.02,289.9,5e-05,0.0,0.00214]
[1777529692127,57.38,75569.2,289.9,5e-05,0.0,0.00213]
[1777529698169,57.38,75569.25,289.9,5e-05,0.0,0.00213]
[1777529700184,57.38,75566.49,289.9,5e-05,0.0,0.00209]
[1777529705218,57.38,75565.79,289.9,5e-05,0.0,0.00208]
[1777529710254,57.38,75566.9,289.9,5e-05,0.0,0.0021]
[1777529715290,57.38,75566.33,289.9,5e-05,0.0,0.00209]
[1777529720324,57.38,75566.34,289.9,5e-05,0.0,0.00209]
[1777529725358,57.38,75566.57,289.9,5e-05,0.0,0.00209]
[1777529726365,57.38,75577.52,289.9,5e-05,0.0,0.00224]
[1777529727372,57.38,75583.3,289.9,5e-05,0.0,0.00233]
[1777529731401,57.38,75583.34,289.9,5e-05,0.0,0.00215]
[1777529734422,57.38,75586.24,289.9,5e-05,0.0,0.00219]
[1777529735429,57.38,75591.97,289.9,5e-05,0.0,0.00228]
[1777529738449,57.38,75595.3,289.9,5e-05,0.0,0.00232]
[1777529741471,57.38,75592.13,289.9,5e-05,0.0,0.00228]
[1777529742477,57.38,75595.54,289.9,5e-05,0.0,0.00233]
[1777529745498,57.38,75592.5,289.9,5e-05,0.0,0.00228]
[1777529750533,57.38,75593.83,289.9,5e-05,0.0,0.0023]
[1777529754561,57.38,75584.69,289.9,5e-05,0.0,0.00217]
[1777529755569,57.38,75581.75,289.9,5e-05,0.0,0.00213]
[1777529760603,57.38,75583.97,289.9,5e-05,0.0,0.00216]
[1777529761611,57.38,75587.12,289.9,5e-05,0.0,0.00221]
[1777529766646,57.38,75586.9,289.9,5e-05,0.0,0.0022]
[1777529771681,57.38,75590.07,289.9,5e-05,0.0,0.00225]
[1777529773695,57.38,75592.89,289.9,5e-05,0.0,0.00229]
[1777529778730,57.38,75591.47,289.9,5e-05,0.0,0.00227]
[1777529779736,57.38,75587.51,289.9,5e-05,0.0,0.00221]
[1777529784772,57.38,75588.65,289.9,5e-05,0.0,0.00223]
[1777529789806,57.38,75588.14,289.9,5e-05,0.0,0.00222]
[1777529791820,57.38,75581.71,289.9,4e-05,0.0,0.00197]
[1777529792827,57.38,75578.07,289.9,4e-05,0.0,0.00192]
[1777529797862,57.38,75579.41,289.9,4e-05,0.0,0.00194]
[1777529800884,57.38,75582.72,289.9,5e-05,0.0,0.00198]
[1777529801891,57.38,75586.12,289.9,5e-05,0.0,0.00203]
[1777529805919,57.38,75589.65,289.9,5e-05,0.0,0.00207]
[1777529810953,57.38,75593.68,289.9,5e-05,0.0,0.00213]
[1777529814981,57.38,75597.07,289.9,5e-05,0.0,0.00218]
[1777529820019,57.38,75595.0,289.9,5e-05,0.0,0.00215]
[1777529821024,57.38,75591.88,289.9,5e-05,0.0,0.0021]
[1777529824044,57.38,75588.05,289.9,5e-05,0.0,0.00205]
[1777529825052,57.38,75584.92,289.9,5e-05,0.0,0.00201]
[1777529830087,57.38,75585.9,289.9,5e-05,0.0,0.00202]
[1777529835122,57.38,75586.03,289.9,5e-05,0.0,0.00203]
[1777529840157,57.38,75586.07,289.9,5e-05,0.0,0.00203]
[1777529845192,57.38,75588.5,289.9,5e-05,0.0,0.00206]
[1777529850226,57.38,75588.42,289.9,5e-05,0.0,0.00206]
[1777529851234,57.38,75593.94,289.9,5e-05,0.0,0.00197]
[1777529856268,57.38,75596.13,289.9,5e-05,0.0,0.002]
[1777529859290,57.38,75598.82,289.9,5e-05,0.0,0.00203]
[1777529863317,57.38,75588.19,289.9,4e-05,0.0,0.0019]
[1777529868353,57.38,75588.71,289.9,4e-05,0.0,0.0019]
[1777529873389,57.38,75592.21,289.9,4e-05,0.0,0.00195]
[1777529878424,57.38,75592.85,289.9,4e-05,0.0,0.00196]
[1777529883459,57.38,75591.11,289.9,4e-05,0.0,0.00193]
[1777529888494,57.38,75589.31,289.9,4e-05,0.0,0.00191]
[1777529893529,57.38,75587.99,289.9,4e-05,0.0,0.00189]
[1777529899587,57.38,75588.57,289.9,4e-05,0.0,0.0019]
[1777529902609,57.38,75591.82,289.9,4e-05,0.0,0.00194]
[1777529903616,57.38,75595.09,289.9,5e-05,0.0,0.00198]
[1777529906636,57.38,75604.53,289.9,5e-05,0.0,0.00211]
[1777529910666,57.38,75611.02,289.9,5e-05,0.0,0.0022]
[1777529911672,57.38,75614.83,289.9,5e-05,0.0,0.00208]
[1777529916708,57.38,75615.27,289.9,5e-05,0.0,0.00209]
[1777529921743,57.38,75616.8,289.9,5e-05,0.0,0.00211]
[1777529923758,57.38,75620.78,289.9,5e-05,0.0,0.00216]
[1777529924763,57.38,75625.34,289.9,5e-05,0.0,0.00223]
[1777529929799,57.38,75619.07,289.9,5e-05,0.0,0.00214]
[1777529930426,57.38,75619.07,289.9,5e-05,0.0,0.00214]
[1777529930807,57.38,75615.58,289.9,5e-05,0.0,0.00209]
[1777529931814,57.38,75608.0,289.9,5e-05,0.0,0.00199]
[1777529933828,57.38,75603.87,289.9,4e-05,0.0,0.00194]
[1777529934809,57.38,75603.87,289.9,4e-05,0.0,0.00194]
[1777529934910,57.38,75604.13,289.9,4e-05,0.0,0.00194]
[1777529940877,57.38,75606.1,289.9,5e-05,0.0,0.00197]
[1777529945914,57.38,75603.67,289.9,4e-05,0.0,0.00194]
[1777529950949,57.38,75601.09,289.9,4e-05,0.0,0.0019]
[1777529955984,57.38,75608.03,289.9,5e-05,0.0,0.00199]
[1777529956991,57.38,75615.69,289.9,5e-05,0.0,0.00209]
[1777529959005,57.38,75618.67,289.9,5e-05,0.0,0.00213]
[1777529960521,57.38,75620.17,289.9,5e-05,0.0,0.00215]
[1777529961019,57.38,75618.69,289.9,5e-05,0.0,0.00213]
[1777529966054,57.38,75619.94,289.9,5e-05,0.0,0.00215]
[1777529971089,57.38,75620.76,289.9,5e-05,0.0,0.00199]
[1777529973103,57.38,75624.35,289.9,5e-05,0.0,0.00204]
[1777529975381,57.38,75625.93,289.9,5e-05,0.0,0.00206]
[1777529976242,57.38,75626.77,289.9,5e-05,0.0,0.00207]
[1777529981158,57.38,75629.7,289.9,5e-05,0.0,0.00211]
[1777529986194,57.38,75629.31,289.9,5e-05,0.0,0.00211]
[1777529991228,57.38,75630.03,289.9,5e-05,0.0,0.00212]
[1777529996264,57.38,75630.97,289.9,5e-05,0.0,0.00213]
[1777530001298,57.38,75630.83,289.9,5e-05,0.0,0.00213]
[1777530005327,57.38,75627.13,289.9,5e-05,0.0,0.00208]
[1777530009355,57.38,75623.3,289.9,5e-05,0.0,0.00203]
[1777530014391,57.38,75623.17,289.9,5e-05,0.0,0.00203]
[1777530019426,57.38,75621.35,289.9,5e-05,0.0,0.002]
[1777530024461,57.38,75619.63,289.9,5e-05,0.0,0.00198]
[1777530025699,57.38,75619.63,289.9,5e-05,0.0,0.00198]
[1777530025761,57.38,75621.56,289.9,5e-05,0.0,0.00201]
[1777530031510,57.38,75622.03,289.9,4e-05,0.0,0.00185]
[1777530035538,57.38,75625.34,289.9,4e-05,0.0,0.00189]
[1777530037551,57.38,75628.43,289.9,4e-05,0.0,0.00193]
[1777530040661,57.38,75629.1,289.9,5e-05,0.0,0.00194]
[1777530040762,57.38,75628.97,289.9,5e-05,0.0,0.00194]
[1777530046615,57.38,75629.26,289.9,5e-05,0.0,0.00194]
[1777530051649,57.38,75629.02,289.9,5e-05,0.0,0.00194]
[1777530053664,57.38,75637.87,289.9,5e-05,0.0,0.00206]
[1777530054671,57.38,75640.36,289.9,5e-05,0.0,0.00209]
[1777530057692,57.38,75642.86,289.9,5e-05,0.0,0.00212]
[1777530062896,57.38,75641.65,289.9,5e-05,0.0,0.00211]
[1777530063734,57.38,75626.27,289.9,4e-05,0.0,0.00191]
[1777530064740,57.38,75616.3,289.9,4e-05,0.0,0.00178]
[1777530065747,57.38,75607.88,289.9,4e-05,0.0,0.00169]
[1777530066582,57.38,75607.88,289.9,4e-05,0.0,0.00169]
[1777530068633,57.38,75606.5,289.9,4e-05,0.0,0.00167]
[1777530068769,57.38,75609.91,289.9,4e-05,0.0,0.00171]
[1777530069776,57.38,75613.65,289.9,4e-05,0.0,0.00175]
[1777530070949,57.38,75613.65,289.9,4e-05,0.0,0.00175]
[1777530071050,57.38,75615.5,289.9,4e-05,0.0,0.00177]
[1777530076824,57.38,75616.13,289.9,4e-05,0.0,0.00178]
[1777530079846,57.38,75612.52,289.9,4e-05,0.0,0.00174]
[1777530080853,57.38,75608.14,289.9,4e-05,0.0,0.00169]
[1777530084881,57.38,75614.26,289.9,4e-05,0.0,0.00176]
[1777530086895,57.38,75611.34,289.9,4e-05,0.0,0.00173]
[1777530090923,57.38,75607.08,289.9,4e-05,0.0,0.00168]
[1777530091929,57.38,75605.74,289.9,4e-05,0.0,0.00153]
[1777530096965,57.38,75600.09,289.9,3e-05,0.0,0.00147]
[1777530102001,57.38,75600.84,289.9,3e-05,0.0,0.00148]
[1777530103008,57.38,75603.6,289.9,3e-05,0.0,0.00151]
[1777530108044,57.38,75603.68,289.9,3e-05,0.0,0.00151]
[1777530111065,57.38,75600.83,289.9,3e-05,0.0,0.00148]
[1777530112072,57.38,75606.17,289.9,4e-05,0.0,0.00153]
[1777530113079,57.38,75611.55,289.9,4e-05,0.0,0.00159]
[1777530118114,57.38,75611.76,289.9,4e-05,0.0,0.00159]
[1777530123149,57.38,75610.9,289.9,4e-05,0.0,0.00158]
[1777530125163,57.38,75607.96,289.9,4e-05,0.0,0.00155]
[1777530128184,57.38,75602.49,289.9,3e-05,0.0,0.00149]
[1777530133218,57.38,75601.0,289.9,3e-05,0.0,0.00148]
[1777530138254,57.38,75601.78,289.9,3e-05,0.0,0.00149]
[1777530139261,57.38,75598.58,289.9,3e-05,0.0,0.00146]
[1777530144295,57.38,75600.24,289.9,3e-05,0.0,0.00147]
[1777530149331,57.38,75601.22,289.9,3e-05,0.0,0.00148]
[1777530151345,57.38,75594.2,289.9,3e-05,0.0,0.00129]
[1777530156379,57.38,75592.73,289.9,3e-05,0.0,0.00128]
[1777530162422,57.38,75593.74,289.9,3e-05,0.0,0.00129]
[1777530167457,57.38,75594.13,289.9,3e-05,0.0,0.00129]
[1777530172491,57.38,75600.49,289.9,3e-05,0.0,0.00135]
[1777530173499,57.38,75608.36,289.9,3e-05,0.0,0.00143]
[1777530178533,57.38,75609.61,289.9,3e-05,0.0,0.00144]
[1777530183568,57.38,75609.71,289.9,3e-05,0.0,0.00144]
[1777530188604,57.38,75611.43,289.9,3e-05,0.0,0.00146]
[1777530190617,57.38,75608.09,289.9,3e-05,0.0,0.00142]
[1777530195653,57.38,75605.68,289.9,3e-05,0.0,0.0014]
[1777530200688,57.38,75605.92,289.9,3e-05,0.0,0.0014]
[1777530205723,57.38,75604.9,289.9,3e-05,0.0,0.00139]
[1777530210758,57.38,75606.69,289.9,3e-05,0.0,0.00141]
[1777530211764,57.38,75607.42,289.9,3e-05,0.0,0.0013]
[1777530216800,57.38,75608.44,289.9,3e-05,0.0,0.00131]
[1777530221835,57.38,75607.01,289.9,3e-05,0.0,0.00129]
[1777530226870,57.38,75607.75,289.9,3e-05,0.0,0.0013]
[1777530231905,57.38,75607.27,289.9,3e-05,0.0,0.0013]
[1777530232912,57.38,75610.73,289.9,3e-05,0.0,0.00133]
[1777530237947,57.38,75612.24,289.9,3e-05,0.0,0.00134]
[1777530242982,57.38,75612.48,289.9,3e-05,0.0,0.00134]
[1777530243989,57.38,75606.75,289.9,3e-05,0.0,0.00129]
[1777530244996,57.38,75603.51,289.9,3e-05,0.0,0.00126]
[1777530250031,57.38,75603.92,289.9,3e-05,0.0,0.00127]
[1777530251038,57.38,75607.03,289.9,3e-05,0.0,0.00129]
[1777530256073,57.38,75608.84,289.9,3e-05,0.0,0.00131]
[1777530261107,57.38,75603.6,289.9,3e-05,0.0,0.00126]
[1777530266143,57.38,75603.8,289.9,3e-05,0.0,0.00126]
[1777530271178,57.38,75603.77,289.9,3e-05,0.0,0.00116]
[1777530276213,57.38,75600.93,289.9,3e-05,0.0,0.00113]
[1777530281248,57.38,75599.2,289.9,3e-05,0.0,0.00112]
[1777530283263,57.38,75595.38,289.9,3e-05,0.0,0.00109]
[1777530284269,57.38,75599.57,289.9,3e-05,0.0,0.00112]
[1777530287289,57.38,75607.4,289.9,3e-05,0.0,0.00118]
[1777530288296,57.38,75610.53,289.9,3e-05,0.0,0.00121]
[1777530292326,57.38,75613.92,289.9,3e-05,0.0,0.00124]
[1777530293333,57.38,75610.09,289.9,3e-05,0.0,0.00121]
[1777530298371,57.38,75612.99,289.9,3e-05,0.0,0.00123]
[1777530299378,57.38,75607.97,289.9,3e-05,0.0,0.00119]
[1777530304413,57.38,75607.69,289.9,3e-05,0.0,0.00119]
[1777530309448,57.38,75611.14,289.9,3e-05,0.0,0.00122]
[1777530312469,57.38,75617.01,289.9,3e-05,0.0,0.00127]
[1777530313476,57.38,75621.05,289.9,3e-05,0.0,0.0013]
[1777530318511,57.38,75618.85,289.9,3e-05,0.0,0.00128]
[1777530320405,57.38,75619.92,289.9,3e-05,0.0,0.00129]
[1777530320525,57.38,75620.81,289.9,3e-05,0.0,0.0013]
[1777530325561,57.38,75620.02,289.9,3e-05,0.0,0.00129]
[1777530329588,57.38,75623.28,289.9,3e-05,0.0,0.00132]
[1777530332610,57.38,75623.13,289.9,3e-05,0.0,0.00121]
[1777530336638,57.38,75618.95,289.9,3e-05,0.0,0.00117]
[1777530337646,57.38,75616.22,289.9,3e-05,0.0,0.00115]
[1777530342680,57.38,75618.47,289.9,3e-05,0.0,0.00117]
[1777530342822,57.38,75618.47,289.9,3e-05,0.0,0.00117]
[1777530345701,57.38,75622.71,289.9,3e-05,0.0,0.0012]
[1777530346142,57.38,75622.71,289.9,3e-05,0.0,0.0012]
[1777530346692,57.38,75622.71,289.9,3e-05,0.0,0.0012]
[1777530346708,57.38,75629.98,289.9,3e-05,0.0,0.00126]
[1777530347420,57.38,75629.98,289.9,3e-05,0.0,0.00126]
[1777530347716,57.38,75631.5,289.9,3e-05,0.0,0.00128]
[1777530351744,57.38,75636.63,289.9,3e-05,0.0,0.00132]
[1777530354764,57.38,75639.66,289.9,3e-05,0.0,0.00135]
[1777530357786,57.38,75645.44,289.9,3e-05,0.0,0.00141]
[1777530358793,57.38,75648.99,289.9,3e-05,0.0,0.00144]
[1777530361813,57.38,75653.62,289.9,4e-05,0.0,0.00149]
[1777530362821,57.38,75657.46,289.9,4e-05,0.0,0.00153]
[1777530363828,57.38,75660.9,289.9,4e-05,0.0,0.00156]
[1777530368863,57.38,75661.14,289.9,4e-05,0.0,0.00157]
[1777530369870,57.38,75658.61,289.9,4e-05,0.0,0.00154]
[1777530372890,57.38,75653.73,289.9,4e-05,0.0,0.00149]
[1777530377926,57.38,75653.54,289.9,3e-05,0.0,0.00149]
[1777530382961,57.38,75656.62,289.9,4e-05,0.0,0.00152]
[1777530385982,57.38,75653.21,289.9,3e-05,0.0,0.00148]
[1777530391018,57.38,75652.55,289.9,3e-05,0.0,0.00135]
[1777530396056,57.38,75656.13,289.9,3e-05,0.0,0.00138]
[1777530401091,57.38,75656.08,289.9,3e-05,0.0,0.00138]
[1777530406126,57.38,75653.88,289.9,3e-05,0.0,0.00136]
[1777530411160,57.38,75653.45,289.9,3e-05,0.0,0.00136]
[1777530416196,57.38,75654.2,289.9,3e-05,0.0,0.00137]
[1777530418214,57.38,75647.93,289.9,3e-05,0.0,0.00131]
[1777530420228,57.38,75645.29,289.9,3e-05,0.0,0.00128]
[1777530423249,57.38,75642.12,289.9,3e-05,0.0,0.00126]
[1777530428284,57.38,75644.01,289.9,3e-05,0.0,0.00127]
[1777530433319,57.38,75643.99,289.9,3e-05,0.0,0.00127]
[1777530438354,57.38,75643.79,289.9,3e-05,0.0,0.00127]
[1777530443388,57.38,75639.25,289.9,3e-05,0.0,0.00123]
[1777530448424,57.38,75638.03,289.9,3e-05,0.0,0.00122]
[1777530451444,57.38,75637.53,289.9,3e-05,0.0,0.00111]
[1777530456479,57.38,75637.17,289.9,3e-05,0.0,0.0011]
[1777530460508,57.38,75634.81,289.9,3e-05,0.0,0.00109]
[1777530461515,57.38,75640.55,289.9,3e-05,0.0,0.00113]
[1777530466550,57.38,75638.38,289.9,3e-05,0.0,0.00111]
[1777530471584,57.38,75638.8,289.9,3e-05,0.0,0.00112]
[1777530476619,57.38,75635.63,289.9,3e-05,0.0,0.00109]
[1777530478633,57.38,75633.01,289.9,3e-05,0.0,0.00107]
[1777530482661,57.38,75627.6,289.9,2e-05,0.0,0.00103]
[1777530483669,57.38,75614.62,289.9,2e-05,0.0,0.00094]
[1777530488704,57.38,75612.89,289.9,2e-05,0.0,0.00093]
[1777530490634,57.38,75612.97,289.9,2e-05,0.0,0.00093]
[1777530490736,57.38,75612.97,289.9,2e-05,0.0,0.00093]
[1777530492733,57.38,75613.12,289.9,2e-05,0.0,0.00093]
[1777530492802,57.38,75613.5,289.9,2e-05,0.0,0.00093]
[1777530493771,57.38,75613.5,289.9,2e-05,0.0,0.00093]
[1777530493863,57.38,75613.25,289.9,2e-05,0.0,0.00093]
[1777530499781,57.38,75613.75,289.9,2e-05,0.0,0.00094]
[1777530504816,57.38,75615.26,289.9,2e-05,0.0,0.00095]
[1777530506830,57.38,75618.12,289.9,2e-05,0.0,0.00096]
[1777530511865,57.38,75620.08,289.9,2e-05,0.0,0.00089]
[1777530516900,57.38,75622.2,289.9,2e-05,0.0,0.0009]
[1777530518913,57.38,75624.94,289.9,2e-05,0.0,0.00092]
[1777530523949,57.38,75622.24,289.9,2e-05,0.0,0.0009]
[1777530528984,57.38,75624.38,289.9,2e-05,0.0,0.00092]
[1777530534019,57.38,75626.61,289.9,2e-05,0.0,0.00093]
[1777530535025,57.38,75630.15,289.9,2e-05,0.0,0.00095]
[1777530539635,57.38,75630.3,289.9,2e-05,0.0,0.00096]
[1777530539651,57.38,75630.3,289.9,2e-05,0.0,0.00096]
[1777530539689,57.38,75630.44,289.9,2e-05,0.0,0.00096]
[1777530540834,57.38,75630.44,289.9,2e-05,0.0,0.00096]
[1777530540928,57.38,75644.35,289.9,2e-05,0.0,0.00106]
[1777530541068,57.38,75648.93,289.9,3e-05,0.0,0.00109]
[1777530542074,57.38,75643.73,289.9,2e-05,0.0,0.00105]
[1777530546296,57.38,75643.8,289.9,2e-05,0.0,0.00105]
[1777530547403,57.38,75643.96,289.9,2e-05,0.0,0.00105]
[1777530553151,57.38,75645.95,289.9,3e-05,0.0,0.00107]
[1777530558187,57.38,75645.24,289.9,2e-05,0.0,0.00106]
[1777530563222,57.38,75644.78,289.9,2e-05,0.0,0.00106]
[1777530568257,57.38,75645.33,289.9,2e-05,0.0,0.00106]
[1777530571278,57.38,75646.83,289.9,2e-05,0.0,0.00098]
[1777530576313,57.38,75647.06,289.9,2e-05,0.0,0.00098]
[1777530581347,57.38,75647.99,289.9,2e-05,0.0,0.00098]
[1777530586384,57.38,75647.18,289.9,2e-05,0.0,0.00098]
[1777530588397,57.38,75650.46,289.9,2e-05,0.0,0.001]
[1777530593433,57.38,75649.74,289.9,2e-05,0.0,0.001]
[1777530598468,57.38,75649.43,289.9,2e-05,0.0,0.00099]
[1777530600482,57.38,75652.95,289.9,2e-05,0.0,0.00102]
[1777530601489,57.38,75660.51,289.9,3e-05,0.0,0.00108]
[1777530606523,57.38,75661.55,289.9,3e-05,0.0,0.00108]
[1777530611559,57.38,75663.55,289.9,3e-05,0.0,0.0011]
[1777530616594,57.38,75662.95,289.9,3e-05,0.0,0.0011]
[1777530618608,57.38,75660.31,289.9,3e-05,0.0,0.00107]
[1777530623642,57.38,75661.11,289.9,3e-05,0.0,0.00108]
[1777530628678,57.38,75663.51,289.9,3e-05,0.0,0.0011]
[1777530631699,57.38,75661.86,289.9,2e-05,0.0,0.00099]
[1777530634719,57.38,75658.1,289.9,2e-05,0.0,0.00096]
[1777530637742,57.38,75655.54,289.9,2e-05,0.0,0.00094]
[1777530642777,57.38,75658.79,289.9,2e-05,0.0,0.00096]
[1777530645272,57.38,75660.21,289.9,2e-05,0.0,0.00097]
[1777530645798,57.38,75660.28,289.9,2e-05,0.0,0.00097]
[1777530650833,57.38,75660.54,289.9,2e-05,0.0,0.00098]
[1777530656874,57.38,75659.02,289.9,2e-05,0.0,0.00097]
[1777530661910,57.38,75661.02,289.9,2e-05,0.0,0.00098]
[1777530662917,57.38,75664.19,289.9,2e-05,0.0,0.001]
[1777530664931,57.38,75660.62,289.9,2e-05,0.0,0.00098]
[1777530665168,57.38,75660.62,289.9,2e-05,0.0,0.00098]
[1777530665938,57.38,75660.24,289.9,2e-05,0.0,0.00097]
[1777530670973,57.38,75660.52,289.9,2e-05,0.0,0.00098]
[1777530675001,57.38,75663.51,289.9,2e-05,0.0,0.001]
[1777530680036,57.38,75663.79,289.9,2e-05,0.0,0.001]
[1777530685071,57.38,75663.05,289.9,2e-05,0.0,0.00099]
[1777530688092,57.38,75666.34,289.9,2e-05,0.0,0.00102]
[1777530689098,57.38,75669.53,289.9,2e-05,0.0,0.00104]
[1777530691113,57.38,75666.04,289.9,2e-05,0.0,0.00092]
[1777530695141,57.38,75675.63,289.9,2e-05,0.0,0.00099]
[1777530696148,57.38,75685.76,289.9,3e-05,0.0,0.00106]
[1777530697155,57.38,75691.84,289.9,3e-05,0.0,0.00111]
[1777530702190,57.38,75690.68,289.9,3e-05,0.0,0.0011]
[1777530707225,57.38,75693.4,289.9,3e-05,0.0,0.00112]
[1777530712260,57.38,75692.53,289.9,3e-05,0.0,0.00111]
[1777530717295,57.38,75693.66,289.9,3e-05,0.0,0.00112]
[1777530722330,57.38,75693.61,289.9,3e-05,0.0,0.00112]
[1777530726359,57.38,75697.12,289.9,3e-05,0.0,0.00115]
[1777530731468,57.38,75696.47,289.9,3e-05,0.0,0.00115]
[1777530731561,57.38,75706.54,289.9,3e-05,0.0,0.00123]
[1777530732221,57.38,75706.54,289.9,3e-05,0.0,0.00123]
[1777530732799,57.38,75706.54,289.9,3e-05,0.0,0.00123]
[1777530732895,57.38,75726.43,289.9,3e-05,0.0,0.00142]
[1777530733412,57.38,75730.12,289.9,4e-05,0.0,0.00146]
[1777530734419,57.38,75727.05,289.9,3e-05,0.0,0.00143]
[1777530736314,57.38,75726.22,289.9,3e-05,0.0,0.00142]
[1777530738356,57.38,75726.01,289.9,3e-05,0.0,0.00141]
[1777530742475,57.38,75729.16,289.9,4e-05,0.0,0.00145]
[1777530743587,57.38,75729.16,289.9,4e-05,0.0,0.00145]
[1777530743680,57.38,75742.27,289.9,4e-05,0.0,0.00159]
[1777530744499,57.38,75755.65,289.9,4e-05,0.0,0.00174]
[1777530748690,57.38,75755.24,289.9,4e-05,0.0,0.00174]
[1777530750006,57.38,75755.06,289.9,4e-05,0.0,0.00174]
[1777530750543,57.38,75763.77,289.9,5e-05,0.0,0.00184]
[1777530751550,57.38,75768.76,289.9,4e-05,0.0,0.00174]
[1777530752557,57.38,75759.33,289.9,4e-05,0.0,0.00163]
[1777530753564,57.38,75753.92,289.9,4e-05,0.0,0.00157]
[1777530754909,57.38,75753.92,289.9,4e-05,0.0,0.00157]
[1777530755011,57.38,75751.14,289.9,4e-05,0.0,0.00154]
[1777530756031,57.38,75751.14,289.9,4e-05,0.0,0.00154]
[1777530756585,57.38,75748.8,289.9,4e-05,0.0,0.00151]
[1777530757591,57.38,75745.76,289.9,4e-05,0.0,0.00148]
[1777530761027,57.38,75744.85,289.9,4e-05,0.0,0.00147]
[1777530763070,57.38,75744.66,289.9,4e-05,0.0,0.00147]
[1777530763129,57.38,75750.82,289.9,4e-05,0.0,0.00153]
[1777530763634,57.38,75755.81,289.9,4e-05,0.0,0.00159]
[1777530765648,57.38,75751.87,289.9,4e-05,0.0,0.00154]
[1777530769676,57.38,75749.24,289.9,4e-05,0.0,0.00152]
[1777530774711,57.38,75746.37,289.9,4e-05,0.0,0.00148]
[1777530777732,57.38,75748.8,289.9,4e-05,0.0,0.00151]
[1777530778738,57.38,75752.88,289.9,4e-05,0.0,0.00156]
[1777530783774,57.38,75752.92,289.9,4e-05,0.0,0.00156]
[1777530788809,57.38,75754.59,289.9,4e-05,0.0,0.00157]
[1777530791831,57.38,75751.23,289.9,4e-05,0.0,0.00154]
[1777530792837,57.38,75749.01,289.9,4e-05,0.0,0.00151]
[1777530797873,57.38,75746.68,289.9,4e-05,0.0,0.00149]
[1777530798880,57.38,75743.87,289.9,4e-05,0.0,0.00146]
[1777530801904,57.38,75735.73,289.9,3e-05,0.0,0.00138]
[1777530803918,57.38,75729.91,289.9,3e-05,0.0,0.00132]
[1777530805932,57.38,75732.39,289.9,3e-05,0.0,0.00134]
[1777530810967,57.38,75732.0,289.9,3e-05,0.0,0.00134]
[1777530811974,57.38,75732.11,289.9,3e-05,0.0,0.00122]
[1777530817009,57.38,75732.29,289.9,3e-05,0.0,0.00122]
[1777530820030,57.38,75729.57,289.9,3e-05,0.0,0.00119]
[1777530822044,57.38,75731.85,289.9,3e-05,0.0,0.00121]
[1777530823050,57.38,75734.04,289.9,3e-05,0.0,0.00123]
[1777530828086,57.38,75733.65,289.9,3e-05,0.0,0.00123]
[1777530833125,57.38,75731.36,289.9,3e-05,0.0,0.00121]
[1777530837153,57.38,75746.42,289.9,3e-05,0.0,0.00135]
[1777530838160,57.38,75754.23,289.9,3e-05,0.0,0.00143]
[1777530842188,57.38,75749.64,289.9,3e-05,0.0,0.00138]
[1777530847223,57.38,75751.27,289.9,3e-05,0.0,0.0014]
[1777530850243,57.38,75754.02,289.9,3e-05,0.0,0.00142]
[1777530851251,57.38,75768.03,289.9,4e-05,0.0,0.00157]
[1777530853265,57.38,75765.6,289.9,4e-05,0.0,0.00155]
[1777530858300,57.38,75761.05,289.9,4e-05,0.0,0.0015]
[1777530861321,57.38,75767.3,289.9,4e-05,0.0,0.00156]
[1777530862328,57.38,75770.63,289.9,4e-05,0.0,0.0016]
[1777530865349,57.38,75774.96,289.9,4e-05,0.0,0.00165]
[1777530870384,57.38,75772.21,289.9,4e-05,0.0,0.00162]
[1777530871391,57.38,75771.05,289.9,4e-05,0.0,0.00146]
[1777530873404,57.38,75774.83,289.9,4e-05,0.0,0.0015]
[1777530878440,57.38,75774.83,289.9,4e-05,0.0,0.0015]
[1777530879447,57.38,75777.53,289.9,4e-05,0.0,0.00153]
[1777530880454,57.38,75780.81,289.9,4e-05,0.0,0.00156]
[1777530882468,57.38,75778.28,289.9,4e-05,0.0,0.00154]
[1777530884482,57.38,75781.07,289.9,4e-05,0.0,0.00157]
[1777530885625,57.38,75781.07,289.9,4e-05,0.0,0.00157]
[1777530886496,57.38,75787.49,289.9,4e-05,0.0,0.00164]
[1777530887503,57.38,75793.08,289.9,4e-05,0.0,0.00171]
[1777530888510,57.38,75790.24,289.9,4e-05,0.0,0.00167]
[1777530891063,57.38,75789.75,289.9,4e-05,0.0,0.00167]
[1777530891164,57.38,75791.96,289.9,4e-05,0.0,0.00169]
[1777530891838,57.38,75791.96,289.9,4e-05,0.0,0.00169]
[1777530892538,57.38,75803.74,289.9,5e-05,0.0,0.00184]
[1777530893545,57.38,75807.84,289.9,5e-05,0.0,0.00189]
[1777530894413,57.38,75807.84,289.9,5e-05,0.0,0.00189]
[1777530895559,57.38,75813.3,289.9,5e-05,0.0,0.00197]
[1777530896510,57.38,75813.3,289.9,5e-05,0.0,0.00197]
[1777530896566,57.38,75816.47,289.9,5e-05,0.0,0.00201]
[1777530901602,57.38,75817.9,289.9,5e-05,0.0,0.00203]
[1777530904622,57.38,75823.51,289.9,5e-05,0.0,0.00212]
[1777530906636,57.38,75826.11,289.9,5e-05,0.0,0.00215]
[1777530910664,57.38,75833.31,289.9,6e-05,0.0,0.00227]
[1777530911671,57.38,75836.27,289.9,6e-05,0.0,0.00231]
[1777530914691,57.38,75833.17,289.9,6e-05,0.0,0.00226]
[1777530915698,57.38,75827.08,289.9,5e-05,0.0,0.00217]
[1777530917714,57.38,75823.27,289.9,5e-05,0.0,0.00211]
[1777530921743,57.38,75820.7,289.9,5e-05,0.0,0.00207]
[1777530926778,57.38,75818.65,289.9,5e-05,0.0,0.00204]
[1777530927785,57.38,75815.12,289.9,5e-05,0.0,0.00199]
[1777530928792,57.38,75812.41,289.9,5e-05,0.0,0.00196]
[1777530930806,57.38,75815.47,289.9,5e-05,0.0,0.002]
[1777530931813,57.38,75814.27,289.9,5e-05,0.0,0.0018]
[1777530933829,57.38,75804.58,289.9,4e-05,0.0,0.00168]
[1777530934836,57.38,75798.12,289.9,4e-05,0.0,0.0016]
[1777530937857,57.38,75795.13,289.9,4e-05,0.0,0.00157]
[1777530940879,57.38,75790.72,289.9,4e-05,0.0,0.00152]
[1777530941885,57.38,75786.86,289.9,4e-05,0.0,0.00148]
[1777530944906,57.38,75791.5,289.9,4e-05,0.0,0.00153]
[1777530949941,57.38,75793.06,289.9,4e-05,0.0,0.00155]
[1777530952962,57.38,75799.08,289.9,4e-05,0.0,0.00162]
[1777530953969,57.38,75802.49,289.9,4e-05,0.0,0.00166]
[1777530956990,57.38,75798.78,289.9,4e-05,0.0,0.00161]
[1777530962029,57.38,75797.35,289.9,4e-05,0.0,0.0016]
[1777530965050,57.38,75800.16,289.9,4e-05,0.0,0.00163]
[1777530969078,57.38,75802.6,289.9,4e-05,0.0,0.00166]
[1777530972102,57.38,75807.26,289.9,4e-05,0.0,0.00171]
[1777530977137,57.38,75804.77,289.9,4e-05,0.0,0.00168]
[1777530982173,57.38,75805.7,289.9,4e-05,0.0,0.00169]
[1777530988215,57.38,75805.15,289.9,4e-05,0.0,0.00169]
[1777530991236,57.38,75804.79,289.9,4e-05,0.0,0.00152]
[1777530994257,57.38,75807.16,289.9,4e-05,0.0,0.00155]
[1777530995263,57.38,75804.26,289.9,4e-05,0.0,0.00152]
[1777531000301,57.38,75804.84,289.9,4e-05,0.0,0.00152]
[1777531003322,57.38,75800.06,289.9,4e-05,0.0,0.00147]
[1777531004328,57.38,75792.69,289.9,3e-05,0.0,0.0014]
[1777531006343,57.38,75790.35,289.9,3e-05,0.0,0.00137]
[1777531011378,57.38,75789.26,289.9,3e-05,0.0,0.00136]
[1777531013392,57.38,75797.29,289.9,4e-05,0.0,0.00144]
[1777531014399,57.38,75802.92,289.9,4e-05,0.0,0.0015]
[1777531016413,57.38,75811.48,289.9,4e-05,0.0,0.0016]
[1777531017420,57.38,75813.65,289.9,4e-05,0.0,0.00162]
[1777531022455,57.38,75813.29,289.9,4e-05,0.0,0.00162]
[1777531023462,57.38,75816.67,289.9,4e-05,0.0,0.00166]
[1777531028500,57.38,75816.31,289.9,4e-05,0.0,0.00166]
[1777531029507,57.38,75813.78,289.9,4e-05,0.0,0.00163]
[1777531034542,57.38,75810.98,289.9,4e-05,0.0,0.00159]
[1777531036555,57.38,75808.45,289.9,4e-05,0.0,0.00156]
[1777531038570,57.38,75806.3,289.9,4e-05,0.0,0.00154]
[1777531043605,57.38,75801.6,289.9,4e-05,0.0,0.00149]
[1777531048640,57.38,75801.08,289.9,4e-05,0.0,0.00148]
[1777531050654,57.38,75798.45,289.9,4e-05,0.0,0.00146]
[1777531051661,57.38,75793.69,289.9,3e-05,0.0,0.00127]
[1777531052668,57.38,75789.37,289.9,3e-05,0.0,0.00123]
[1777531055689,57.38,75785.46,289.9,3e-05,0.0,0.00119]
[1777531057704,57.38,75783.13,289.9,3e-05,0.0,0.00117]
[1777531062738,57.38,75784.64,289.9,3e-05,0.0,0.00119]
[1777531063745,57.38,75787.25,289.9,3e-05,0.0,0.00121]
[1777531068780,57.38,75785.76,289.9,3e-05,0.0,0.0012]
[1777531071801,57.38,75783.54,289.9,3e-05,0.0,0.00118]
[1777531076836,57.38,75783.61,289.9,3e-05,0.0,0.00118]
[1777531079856,57.38,75779.23,289.9,3e-05,0.0,0.00114]
[1777531084892,57.38,75777.48,289.9,3e-05,0.0,0.00113]
[1777531088921,57.38,75780.14,289.9,3e-05,0.0,0.00115]
[1777531089928,57.38,75783.92,289.9,3e-05,0.0,0.00118]
[1777531090935,57.38,75786.6,289.9,3e-05,0.0,0.0012]
[1777531095969,57.38,75784.88,289.9,3e-05,0.0,0.00119]
[1777531101004,57.38,75784.39,289.9,3e-05,0.0,0.00118]
[1777531106039,57.38,75783.11,289.9,3e-05,0.0,0.00117]
[1777531111075,57.38,75781.88,289.9,3e-05,0.0,0.00105]
[1777531116110,57.38,75782.04,289.9,3e-05,0.0,0.00105]
[1777531120137,57.38,75785.46,289.9,3e-05,0.0,0.00107]
[1777531125172,57.38,75788.81,289.9,3e-05,0.0,0.0011]
[1777531130208,57.38,75788.76,289.9,3e-05,0.0,0.0011]
[1777531132222,57.38,75791.62,289.9,3e-05,0.0,0.00112]
[1777531134236,57.38,75794.05,289.9,3e-05,0.0,0.00115]
[1777531139270,57.38,75793.28,289.9,3e-05,0.0,0.00114]
[1777531141285,57.38,75790.21,289.9,3e-05,0.0,0.00111]
[1777531143299,57.38,75787.7,289.9,3e-05,0.0,0.00109]
[1777531144306,57.38,75783.4,289.9,3e-05,0.0,0.00106]
[1777531145313,57.38,75785.7,289.9,3e-05,0.0,0.00108]
[1777531150348,57.38,75786.95,289.9,3e-05,0.0,0.00109]
[1777531154375,57.38,75790.25,289.9,3e-05,0.0,0.00111]
[1777531155383,57.38,75793.14,289.9,3e-05,0.0,0.00114]
[1777531159411,57.38,75795.47,289.9,3e-05,0.0,0.00116]
[1777531164446,57.38,75795.5,289.9,3e-05,0.0,0.00116]
[1777531169481,57.38,75799.75,289.9,3e-05,0.0,0.00119]
[1777531171494,57.38,75800.51,289.9,3e-05,0.0,0.00108]
[1777531174516,57.38,75802.68,289.9,3e-05,0.0,0.0011]
[1777531179550,57.38,75803.9,289.9,3e-05,0.0,0.00111]
[1777531184586,57.38,75802.56,289.9,3e-05,0.0,0.0011]
[1777531188614,57.38,75800.36,289.9,3e-05,0.0,0.00108]
[1777531191635,57.38,75798.17,289.9,3e-05,0.0,0.00106]
[1777531194658,57.38,75793.21,289.9,3e-05,0.0,0.00102]
[1777531195665,57.38,75788.57,289.9,2e-05,0.0,0.00099]
[1777531200699,57.38,75787.45,289.9,2e-05,0.0,0.00098]
[1777531205735,57.38,75785.91,289.9,2e-05,0.0,0.00097]
[1777531206742,57.38,75782.91,289.9,2e-05,0.0,0.00095]
[1777531207749,57.38,75779.06,289.9,2e-05,0.0,0.00092]
[1777531208756,57.38,75776.83,289.9,2e-05,0.0,0.0009]
[1777531210770,57.38,75773.95,289.9,2e-05,0.0,0.00088]
[1777531211777,57.38,75771.12,289.9,2e-05,0.0,0.00086]
[1777531216812,57.38,75767.8,289.9,2e-05,0.0,0.00084]
[1777531218830,57.38,75763.69,289.9,2e-05,0.0,0.00082]
[1777531219834,57.38,75757.29,289.9,2e-05,0.0,0.00078]
[1777531224868,57.38,75755.17,289.9,2e-05,0.0,0.00076]
[1777531229904,57.38,75756.64,289.9,2e-05,0.0,0.00077]
[1777531231918,57.38,75756.46,289.9,2e-05,0.0,0.00069]
[1777531236952,57.38,75755.04,289.9,2e-05,0.0,0.00068]
[1777531237960,57.38,75747.78,289.9,2e-05,0.0,0.00064]
[1777531238967,57.38,75744.96,289.9,2e-05,0.0,0.00063]
[1777531242995,57.38,75748.71,289.9,2e-05,0.0,0.00065]
[1777531248031,57.38,75750.81,289.9,2e-05,0.0,0.00066]
[1777531253068,57.38,75750.06,289.9,2e-05,0.0,0.00066]
[1777531258103,57.38,75751.72,289.9,2e-05,0.0,0.00066]
[1777531262130,57.38,75758.84,289.9,2e-05,0.0,0.0007]
[1777531263137,57.38,75763.45,289.9,2e-05,0.0,0.00073]
[1777531264145,57.38,75766.86,289.9,2e-05,0.0,0.00075]
[1777531266158,57.38,75769.52,289.9,2e-05,0.0,0.00076]
[1777531271194,57.38,75771.97,289.9,2e-05,0.0,0.00078]
[1777531276229,57.38,75769.34,289.9,2e-05,0.0,0.00076]
[1777531281263,57.38,75769.31,289.9,2e-05,0.0,0.00076]
[1777531286299,57.38,75769.46,289.9,2e-05,0.0,0.00076]
[1777531288313,57.38,75772.18,289.9,2e-05,0.0,0.00078]
[1777531291334,57.38,75774.73,289.9,2e-05,0.0,0.00071]
[1777531296369,57.38,75774.13,289.9,2e-05,0.0,0.0007]
[1777531301404,57.38,75773.84,289.9,2e-05,0.0,0.0007]
[1777531306440,57.38,75771.97,289.9,2e-05,0.0,0.00069]
[1777531309461,57.38,75762.52,289.9,2e-05,0.0,0.00064]
[1777531310468,57.38,75758.85,289.9,2e-05,0.0,0.00062]
[1777531312287,57.38,75759.15,289.9,2e-05,0.0,0.00063]
[1777531317518,57.38,75759.17,289.9,2e-05,0.0,0.00063]
[1777531318115,57.38,75759.17,289.9,2e-05,0.0,0.00063]
[1777531319354,57.38,75759.19,289.9,2e-05,0.0,0.00063]
[1777531321546,57.38,75754.89,289.9,1e-05,0.0,0.00061]
[1777531326589,57.38,75752.68,289.9,1e-05,0.0,0.0006]
[1777531328602,57.38,75760.55,289.9,2e-05,0.0,0.00063]
[1777531329610,57.38,75765.86,289.9,2e-05,0.0,0.00066]
[1777531334644,57.38,75766.59,289.9,2e-05,0.0,0.00066]
[1777531335652,57.38,75774.29,289.9,2e-05,0.0,0.00071]
[1777531336659,57.38,75778.31,289.9,2e-05,0.0,0.00073]
[1777531340687,57.38,75781.1,289.9,2e-05,0.0,0.00074]
[1777531345722,57.38,75781.2,289.9,2e-05,0.0,0.00074]
[1777531350764,57.38,75781.16,289.9,2e-05,0.0,0.00074]
[1777531351771,57.38,75780.81,289.9,2e-05,0.0,0.00066]
[1777531356806,57.38,75781.16,289.9,2e-05,0.0,0.00066]
[1777531360833,57.38,75777.34,289.9,2e-05,0.0,0.00064]
[1777531361841,57.38,75773.35,289.9,2e-05,0.0,0.00062]
[1777531366876,57.38,75769.53,289.9,1e-05,0.0,0.0006]
[1777531371911,57.38,75768.88,289.9,1e-05,0.0,0.0006]
[1777531376947,57.38,75768.11,289.9,1e-05,0.0,0.0006]
[1777531381983,57.38,75766.41,289.9,1e-05,0.0,0.00059]
[1777531387018,57.38,75764.64,289.9,1e-05,0.0,0.00058]
[1777531390039,57.38,75760.67,289.9,1e-05,0.0,0.00056]
[1777531391045,57.38,75754.56,289.9,1e-05,0.0,0.00054]
[1777531396081,57.38,75754.01,289.9,1e-05,0.0,0.00053]
[1777531401117,57.38,75753.31,289.9,1e-05,0.0,0.00053]
[1777531406151,57.38,75752.72,289.9,1e-05,0.0,0.00053]
[1777531411187,57.38,75752.77,289.9,1e-05,0.0,0.00047]
[1777531416226,57.38,75751.42,289.9,1e-05,0.0,0.00046]
[1777531417233,57.38,75734.4,289.9,1e-05,0.0,0.0004]
[1777531418240,57.38,75729.84,289.9,1e-05,0.0,0.00039]
[1777531419247,57.38,75727.67,289.9,1e-05,0.0,0.00038]
[1777531420321,57.38,75727.67,289.9,1e-05,0.0,0.00038]
[1777531426295,57.38,75730.08,289.9,1e-05,0.0,0.00039]
[1777531429328,57.38,75735.64,289.9,1e-05,0.0,0.00041]
[1777531430324,57.38,75733.09,289.9,1e-05,0.0,0.0004]
[1777531431331,57.38,75735.54,289.9,1e-05,0.0,0.00041]
[1777531436366,57.38,75737.12,289.9,1e-05,0.0,0.00041]
[1777531441401,57.38,75734.63,289.9,1e-05,0.0,0.0004]
[1777531442408,57.38,75731.74,289.9,1e-05,0.0,0.00039]
[1777531446435,57.38,75729.51,289.9,1e-05,0.0,0.00039]
[1777531450464,57.38,75732.04,289.9,1e-05,0.0,0.00039]
[1777531453485,57.38,75729.96,289.9,1e-05,0.0,0.00039]
[1777531458520,57.38,75729.41,289.9,1e-05,0.0,0.00039]
[1777531459527,57.38,75733.96,289.9,1e-05,0.0,0.0004]
[1777531464562,57.38,75735.12,289.9,1e-05,0.0,0.0004]
[1777531469597,57.38,75737.31,289.9,1e-05,0.0,0.00041]
[1777531470603,57.38,75734.81,289.9,1e-05,0.0,0.0004]
[1777531471611,57.38,75734.3,289.9,1e-05,0.0,0.00035]
[1777531472619,57.38,75731.49,289.9,1e-05,0.0,0.00035]
[1777531475642,57.38,75720.75,289.9,1e-05,0.0,0.00032]
[1777531479670,57.38,75714.59,289.9,1e-05,0.0,0.0003]
[1777531480677,57.38,75712.11,289.9,1e-05,0.0,0.00029]
[1777531485712,57.38,75711.61,289.9,1e-05,0.0,0.00029]
[1777531487725,57.38,75715.47,289.9,1e-05,0.0,0.0003]
[1777531492761,57.38,75717.35,289.9,1e-05,0.0,0.00031]
[1777531497795,57.38,75719.16,289.9,1e-05,0.0,0.00031]
[1777531502831,57.38,75717.91,289.9,1e-05,0.0,0.00031]
[1777531507866,57.38,75718.69,289.9,1e-05,0.0,0.00031]
[1777531512901,57.38,75717.23,289.9,1e-05,0.0,0.00031]
[1777531514914,57.38,75713.81,289.9,1e-05,0.0,0.0003]
[1777531519949,57.38,75710.62,289.9,1e-05,0.0,0.00029]
[1777531523978,57.38,75716.08,289.9,1e-05,0.0,0.0003]
[1777531524985,57.38,75719.8,289.9,1e-05,0.0,0.00031]
[1777531528013,57.38,75717.14,289.9,1e-05,0.0,0.00031]
[1777531531031,57.38,75715.99,289.9,1e-05,0.0,0.00027]
[1777531536068,57.38,75714.5,289.9,1e-05,0.0,0.00026]
[1777531541104,57.38,75715.08,289.9,1e-05,0.0,0.00026]
[1777531546139,57.38,75713.16,289.9,1e-05,0.0,0.00026]
[1777531551174,57.38,75714.36,289.9,1e-05,0.0,0.00026]
[1777531554194,57.38,75720.64,289.9,1e-05,0.0,0.00028]
[1777531555202,57.38,75726.72,289.9,1e-05,0.0,0.00029]
[1777531556209,57.38,75730.93,289.9,1e-05,0.0,0.0003]
[1777531562252,57.38,75732.25,289.9,1e-05,0.0,0.0003]
[1777531567287,57.38,75728.21,289.9,1e-05,0.0,0.00029]
[1777531572321,57.38,75728.11,289.9,1e-05,0.0,0.00029]
[1777531574337,57.38,75730.95,289.9,1e-05,0.0,0.0003]
[1777531579371,57.38,75730.6,289.9,1e-05,0.0,0.0003]
[1777531584406,57.38,75729.87,289.9,1e-05,0.0,0.0003]
[1777531589440,57.38,75727.83,289.9,1e-05,0.0,0.00029]
[1777531591454,57.38,75727.15,289.9,1e-05,0.0,0.00025]
[1777531596489,57.38,75728.72,289.9,1e-05,0.0,0.00026]
[1777531601525,57.38,75729.19,289.9,1e-05,0.0,0.00026]
[1777531606559,57.38,75729.09,289.9,1e-05,0.0,0.00026]
[1777531611594,57.38,75728.85,289.9,1e-05,0.0,0.00026]
[1777531616629,57.38,75728.08,289.9,1e-05,0.0,0.00026]
[1777531621665,57.38,75726.46,289.9,1e-05,0.0,0.00025]
[1777531623678,57.38,75722.59,289.9,1e-05,0.0,0.00024]
[1777531624686,57.38,75716.63,289.9,1e-05,0.0,0.00023]
[1777531626702,57.38,75703.53,289.9,1e-05,0.0,0.00021]
[1777531627709,57.38,75696.5,289.9,0.0,0.0,0.0002]
[1777531632744,57.38,75697.43,289.9,0.0,0.0,0.0002]
[1777531637779,57.38,75697.94,289.9,0.0,0.0,0.0002]
[1777531641807,57.38,75693.52,289.9,0.0,0.0,0.00019]
[1777531643821,57.38,75689.92,289.9,0.0,0.0,0.00018]
[1777531644827,57.38,75687.54,289.9,0.0,0.0,0.00018]
[1777531649865,57.38,75688.25,289.9,0.0,0.0,0.00018]
[1777531651878,57.38,75694.26,289.9,0.0,0.0,0.00017]
[1777531652885,57.38,75696.87,289.9,0.0,0.0,0.00017]
[1777531657920,57.38,75696.69,289.9,0.0,0.0,0.00017]
[1777531662954,57.38,75695.09,289.9,0.0,0.0,0.00017]
[1777531668997,57.38,75694.32,289.9,0.0,0.0,0.00017]
[1777531674032,57.38,75694.24,289.9,0.0,0.0,0.00017]
[1777531679067,57.38,75693.68,289.9,0.0,0.0,0.00017]
[1777531680074,57.38,75688.72,289.9,0.0,0.0,0.00016]
[1777531682088,57.38,75684.26,289.9,0.0,0.0,0.00015]
[1777531683095,57.38,75681.25,289.9,0.0,0.0,0.00015]
[1777531688132,57.38,75680.36,289.9,0.0,0.0,0.00015]
[1777531693167,57.38,75682.22,289.9,0.0,0.0,0.00015]
[1777531698202,57.38,75681.79,289.9,0.0,0.0,0.00015]
[1777531703239,57.38,75682.04,289.9,0.0,0.0,0.00015]
[1777531708272,57.38,75682.31,289.9,0.0,0.0,0.00015]
[1777531711293,57.38,75681.86,289.9,0.0,0.0,0.00013]
[1777531712300,57.38,75679.56,289.9,0.0,0.0,0.00013]
[1777531713307,57.38,75688.57,289.9,0.0,0.0,0.00014]
[1777531715322,57.38,75685.14,289.9,0.0,0.0,0.00013]
[1777531719350,57.38,75683.07,289.9,0.0,0.0,0.00013]
[1777531724386,57.38,75682.28,289.9,0.0,0.0,0.00013]
[1777531729420,57.38,75684.37,289.9,0.0,0.0,0.00013]
[1777531734461,57.38,75683.79,289.9,0.0,0.0,0.00013]
[1777531738489,57.38,75691.28,289.9,0.0,0.0,0.00014]
[1777531739495,57.38,75693.62,289.9,0.0,0.0,0.00014]
[1777531741510,57.38,75691.21,289.9,0.0,0.0,0.00014]
[1777531746544,57.38,75691.4,289.9,0.0,0.0,0.00014]
[1777531751580,57.38,75688.15,289.9,0.0,0.0,0.00014]
[1777531753594,57.38,75684.5,289.9,0.0,0.0,0.00013]
[1777531758628,57.38,75685.81,289.9,0.0,0.0,0.00013]
[1777531761650,57.38,75688.64,289.9,0.0,0.0,0.00014]
[1777531766687,57.38,75689.1,289.9,0.0,0.0,0.00014]
[1777531771721,57.38,75688.88,289.9,0.0,0.0,0.00012]
[1777531773736,57.38,75691.81,289.9,0.0,0.0,0.00012]
[1777531774742,57.38,75694.54,289.9,0.0,0.0,0.00012]
[1777531779778,57.38,75695.08,289.9,0.0,0.0,0.00012]
[1777531784812,57.38,75694.4,289.9,0.0,0.0,0.00012]
[1777531789848,57.38,75693.57,289.9,0.0,0.0,0.00012]
[1777531794883,57.38,75693.1,289.9,0.0,0.0,0.00012]
[1777531795447,57.38,75693.1,289.9,0.0,0.0,0.00012]
[1777531795890,57.38,75710.41,289.9,0.0,0.0,0.00014]
[1777531796897,57.38,75721.23,289.9,0.0,0.0,0.00016]
[1777531797904,57.38,75723.59,289.9,0.0,0.0,0.00016]
[1777531798911,57.38,75719.11,289.9,0.0,0.0,0.00015]
[1777531799312,57.38,75719.11,289.9,0.0,0.0,0.00015]
[1777531799770,57.38,75719.11,289.9,0.0,0.0,0.00015]
[1777531799918,57.38,75716.67,289.9,0.0,0.0,0.00015]
[1777531803381,57.38,75714.91,289.9,0.0,0.0,0.00015]
[1777531805417,57.38,75711.7,289.9,0.0,0.0,0.00014]
[1777531810996,57.38,75718.15,289.9,0.0,0.0,0.00015]
[1777531812008,57.38,75720.71,289.9,0.0,0.0,0.00016]
[1777531814017,57.38,75723.63,289.9,0.0,0.0,0.00016]
[1777531819052,57.38,75723.73,289.9,0.0,0.0,0.00016]
[1777531822073,57.38,75725.93,289.9,0.0,0.0,0.00016]
[1777531823080,57.38,75731.51,289.9,0.0,0.0,0.00017]
[1777531826102,57.38,75735.68,289.9,0.0,0.0,0.00018]
[1777531827109,57.38,75738.56,289.9,0.0,0.0,0.00018]
[1777531830131,57.38,75740.59,289.9,0.0,0.0,0.00019]
[1777531831138,57.38,75743.59,289.9,0.0,0.0,0.00016]
[1777531832144,57.38,75748.69,289.9,0.0,0.0,0.00017]
[1777531834159,57.38,75754.04,289.9,0.0,0.0,0.00018]
[1777531835166,57.38,75756.44,289.9,0.0,0.0,0.00018]
[1777531837180,57.38,75753.31,289.9,0.0,0.0,0.00018]
[1777531838187,57.38,75755.28,289.9,0.0,0.0,0.00018]
[1777531839194,57.38,75758.77,289.9,0.0,0.0,0.00019]
[1777531842215,57.38,75754.63,289.9,0.0,0.0,0.00018]
[1777531847250,57.38,75752.42,289.9,0.0,0.0,0.00018]
[1777531852285,57.38,75751.02,289.9,0.0,0.0,0.00018]
[1777531857319,57.38,75750.75,289.9,0.0,0.0,0.00018]
[1777531859334,57.38,75753.13,289.9,0.0,0.0,0.00018]
[1777531862355,57.38,75748.84,289.9,0.0,0.0,0.00017]
[1777531863362,57.38,75745.71,289.9,0.0,0.0,0.00017]
[1777531868397,57.38,75744.33,289.9,0.0,0.0,0.00017]
[1777531873432,57.38,75745.31,289.9,0.0,0.0,0.00017]
[1777531875446,57.38,75747.83,289.9,0.0,0.0,0.00017]
[1777531878467,57.38,75745.27,289.9,0.0,0.0,0.00017]
[1777531884509,57.38,75744.46,289.9,0.0,0.0,0.00017]
[1777531889544,57.38,75744.36,289.9,0.0,0.0,0.00017]
[1777531891558,57.38,75745.4,289.9,0.0,0.0,0.00014]
[1777531893572,57.38,75748.36,289.9,0.0,0.0,0.00015]
[1777531895585,57.38,75750.42,289.9,0.0,0.0,0.00015]
[1777531897599,57.38,75752.42,289.9,0.0,0.0,0.00015]
[1777531902634,57.38,75753.17,289.9,0.0,0.0,0.00015]
[1777531907669,57.38,75752.5,289.9,0.0,0.0,0.00015]
[1777531909684,57.38,75750.47,289.9,0.0,0.0,0.00015]
[1777531914719,57.38,75749.31,289.9,0.0,0.0,0.00015]
[1777531920760,57.38,75747.99,289.9,0.0,0.0,0.00015]
[1777531921768,57.38,75745.84,289.9,0.0,0.0,0.00014]
[1777531923782,57.38,75743.61,289.9,0.0,0.0,0.00014]
[1777531925796,57.38,75741.63,289.9,0.0,0.0,0.00014]
[1777531930831,57.38,75741.74,289.9,0.0,0.0,0.00014]
[1777531935866,57.38,75746.57,289.9,0.0,0.0,0.00015]
[1777531939894,57.38,75748.57,289.9,0.0,0.0,0.00015]
[1777531941908,57.38,75751.92,289.9,0.0,0.0,0.00015]
[1777531946942,57.38,75751.1,289.9,0.0,0.0,0.00015]
[1777531948956,57.38,75748.8,289.9,0.0,0.0,0.00015]
[1777531951978,57.38,75749.71,289.9,0.0,0.0,0.00013]
[1777531956012,57.38,75752.29,289.9,0.0,0.0,0.00013]
[1777531961044,57.38,75753.24,289.9,0.0,0.0,0.00013]
[1777531966079,57.38,75753.45,289.9,0.0,0.0,0.00013]
[1777531968095,57.38,75750.48,289.9,0.0,0.0,0.00013]
[1777531969102,57.38,75747.82,289.9,0.0,0.0,0.00013]
[1777531972124,57.38,75743.27,289.9,0.0,0.0,0.00012]
[1777531974138,57.38,75740.5,289.9,0.0,0.0,0.00012]
[1777531978165,57.38,75743.94,289.9,0.0,0.0,0.00012]
[1777531981187,57.38,75746.47,289.9,0.0,0.0,0.00012]
[1777531987229,57.38,75747.16,289.9,0.0,0.0,0.00012]
[1777531992263,57.38,75747.24,289.9,0.0,0.0,0.00012]
[1777531997299,57.38,75747.05,289.9,0.0,0.0,0.00012]
[1777532002334,57.38,75747.25,289.9,0.0,0.0,0.00012]
[1777532008376,57.38,75746.01,289.9,0.0,0.0,0.00012]
[1777532011397,57.38,75745.67,289.9,0.0,0.0,0.0001]
[1777532016432,57.38,75746.27,289.9,0.0,0.0,0.00011]
[1777532021467,57.38,75745.66,289.9,0.0,0.0,0.0001]
[1777532026502,57.38,75745.89,289.9,0.0,0.0,0.0001]
[1777532031537,57.38,75742.38,289.9,0.0,0.0,0.0001]
[1777532036572,57.38,75741.71,289.9,0.0,0.0,0.0001]
[1777532041607,57.38,75742.22,289.9,0.0,0.0,0.0001]
[1777532043621,57.38,75739.39,289.9,0.0,0.0,0.0001]
[1777532044628,57.38,75736.99,289.9,0.0,0.0,0.0001]
[1777532049663,57.38,75737.07,289.9,0.0,0.0,0.0001]
[1777532054697,57.38,75738.17,289.9,0.0,0.0,0.0001]
[1777532059733,57.38,75738.06,289.9,0.0,0.0,0.0001]
[1777532064768,57.38,75738.44,289.9,0.0,0.0,0.0001]
[1777532066782,57.38,75740.48,289.9,0.0,0.0,0.0001]
[1777532071817,57.38,75739.15,289.9,0.0,0.0,8e-05]
[1777532076852,57.38,75738.52,289.9,0.0,0.0,8e-05]
[1777532081887,57.38,75738.33,289.9,0.0,0.0,8e-05]
[1777532086922,57.38,75738.02,289.9,0.0,0.0,8e-05]
[1777532091957,57.38,75737.99,289.9,0.0,0.0,8e-05]
[1777532093971,57.38,75735.48,289.9,0.0,0.0,8e-05]
[1777532099006,57.38,75735.79,289.9,0.0,0.0,8e-05]
[1777532101033,57.38,75732.01,289.9,0.0,0.0,8e-05]
[1777532102040,57.38,75729.89,289.9,0.0,0.0,8e-05]
[1777532103046,57.38,75723.48,289.9,0.0,0.0,7e-05]
[1777532105060,57.38,75726.01,289.9,0.0,0.0,7e-05]
[1777532110096,57.38,75729.24,289.9,0.0,0.0,8e-05]
[1777532111103,57.38,75736.58,289.9,0.0,0.0,8e-05]
[1777532112110,57.38,75740.43,289.9,0.0,0.0,8e-05]
[1777532113117,57.38,75743.2,289.9,0.0,0.0,9e-05]
[1777532114124,57.38,75745.79,289.9,0.0,0.0,9e-05]
[1777532119158,57.38,75746.16,289.9,0.0,0.0,9e-05]
[1777532124195,57.38,75745.57,289.9,0.0,0.0,9e-05]
[1777532129230,57.38,75745.41,289.9,0.0,0.0,9e-05]
[1777532131244,57.38,75744.89,289.9,0.0,0.0,7e-05]
[1777532136278,57.38,75743.31,289.9,0.0,0.0,7e-05]
[1777532141315,57.38,75741.73,289.9,0.0,0.0,7e-05]
[1777532146349,57.38,75742.3,289.9,0.0,0.0,7e-05]
[1777532152392,57.38,75742.94,289.9,0.0,0.0,7e-05]
[1777532157427,57.38,75745.28,289.9,0.0,0.0,7e-05]
[1777532160448,57.38,75742.75,289.9,0.0,0.0,7e-05]
[1777532162462,57.38,75734.61,289.9,0.0,0.0,7e-05]
[1777532163469,57.38,75730.23,289.9,0.0,0.0,6e-05]
[1777532165482,57.38,75727.81,289.9,0.0,0.0,6e-05]
[1777532166491,57.38,75725.54,289.9,0.0,0.0,6e-05]
[1777532171527,57.38,75726.61,289.9,0.0,0.0,6e-05]
[1777532176562,57.38,75725.32,289.9,0.0,0.0,6e-05]
[1777532181597,57.38,75724.68,289.9,0.0,0.0,6e-05]
[1777532186631,57.38,75725.11,289.9,0.0,0.0,6e-05]
[1777532191666,57.38,75720.8,289.9,0.0,0.0,5e-05]
[1777532195695,57.38,75718.7,289.9,0.0,0.0,5e-05]
[1777532200731,57.38,75718.44,289.9,0.0,0.0,5e-05]
[1777532205766,57.38,75718.15,289.9,0.0,0.0,5e-05]
[1777532206773,57.38,75722.39,289.9,0.0,0.0,5e-05]
[1777532209794,57.38,75724.38,289.9,0.0,0.0,5e-05]
[1777532215836,57.38,75721.63,289.9,0.0,0.0,5e-05]
[1777532220871,57.38,75721.93,289.9,0.0,0.0,5e-05]
[1777532222884,57.38,75724.66,289.9,0.0,0.0,5e-05]
[1777532227920,57.38,75723.51,289.9,0.0,0.0,5e-05]
[1777532232954,57.38,75723.13,289.9,0.0,0.0,5e-05]
[1777532237989,57.38,75722.56,289.9,0.0,0.0,5e-05]
[1777532243026,57.38,75722.92,289.9,0.0,0.0,5e-05]
[1777532247054,57.38,75728.25,289.9,0.0,0.0,5e-05]
[1777532249068,57.38,75730.42,289.9,0.0,0.0,5e-05]
[1777532251082,57.38,75729.99,289.9,0.0,0.0,4e-05]
[1777532254102,57.38,75727.56,289.9,0.0,0.0,4e-05]
[1777532259137,57.38,75726.84,289.9,0.0,0.0,4e-05]
[1777532260145,57.38,75723.9,289.9,0.0,0.0,4e-05]
[1777532265180,57.38,75722.11,289.9,0.0,0.0,4e-05]
[1777532270215,57.38,75721.79,289.9,0.0,0.0,4e-05]
[1777532275249,57.38,75721.83,289.9,0.0,0.0,4e-05]
[1777532280286,57.38,75721.87,289.9,0.0,0.0,4e-05]
[1777532285321,57.38,75722.4,289.9,0.0,0.0,4e-05]
[1777532290356,57.38,75725.06,289.9,0.0,0.0,4e-05]
[1777532295391,57.38,75725.02,289.9,0.0,0.0,4e-05]
[1777532300426,57.38,75723.66,289.9,0.0,0.0,4e-05]
[1777532303446,57.38,75719.65,289.9,0.0,0.0,4e-05]
[1777532304454,57.38,75717.74,289.9,0.0,0.0,4e-05]
[1777532306695,57.38,75717.96,289.9,0.0,0.0,4e-05]
[1777532307840,57.38,75717.72,289.9,0.0,0.0,4e-05]
[1777532311503,57.38,75720.44,289.9,0.0,0.0,3e-05]
[1777532313517,57.38,75718.47,289.9,0.0,0.0,3e-05]
[1777532318552,57.38,75717.94,289.9,0.0,0.0,3e-05]
[1777532323588,57.38,75717.26,289.9,0.0,0.0,3e-05]
[1777532328623,57.38,75719.4,289.9,0.0,0.0,3e-05]
[1777532333665,57.38,75719.5,289.9,0.0,0.0,3e-05]
[1777532338700,57.38,75719.49,289.9,0.0,0.0,3e-05]
[1777532343735,57.38,75719.88,289.9,0.0,0.0,3e-05]
[1777532348770,57.38,75719.3,289.9,0.0,0.0,3e-05]
[1777532353804,57.38,75721.49,289.9,0.0,0.0,3e-05]
[1777532354812,57.38,75723.54,289.9,0.0,0.0,3e-05]
[1777532359846,57.38,75723.32,289.9,0.0,0.0,3e-05]
[1777532364882,57.38,75724.85,289.9,0.0,0.0,3e-05]
[1777532366896,57.38,75728.55,289.9,0.0,0.0,4e-05]
[1777532368910,57.38,75732.44,289.9,0.0,0.0,4e-05]
[1777532369917,57.38,75734.73,289.9,0.0,0.0,4e-05]
[1777532371931,57.38,75736.09,289.9,0.0,0.0,3e-05]
[1777532376966,57.38,75735.47,289.9,0.0,0.0,3e-05]
[1777532379986,57.38,75733.46,289.9,0.0,0.0,3e-05]
[1777532385022,57.38,75734.16,289.9,0.0,0.0,3e-05]
[1777532387036,57.38,75731.16,289.9,0.0,0.0,3e-05]
[1777532391064,57.38,75728.3,289.9,0.0,0.0,3e-05]
[1777532392040,57.38,75728.3,289.9,0.0,0.0,3e-05]
[1777532392044,57.38,75728.3,289.9,0.0,0.0,3e-05]
[1777532392072,57.38,75726.02,289.9,0.0,0.0,3e-05]
[1777532397108,57.38,75727.41,289.9,0.0,0.0,3e-05]
[1777532400580,57.38,75725.72,289.9,0.0,0.0,3e-05]
[1777532401136,57.38,75729.52,289.9,0.0,0.0,3e-05]
[1777532406171,57.38,75728.19,289.9,0.0,0.0,3e-05]
[1777532411207,57.38,75727.82,289.9,0.0,0.0,3e-05]
[1777532416242,57.38,75727.3,289.9,0.0,0.0,3e-05]
[1777532421277,57.38,75730.59,289.9,0.0,0.0,3e-05]
[1777532422284,57.38,75733.92,289.9,0.0,0.0,3e-05]
[1777532425305,57.38,75743.76,289.9,0.0,0.0,3e-05]
[1777532426312,57.38,75749.59,289.9,0.0,0.0,4e-05]
[1777532427319,57.38,75752.63,289.9,0.0,0.0,4e-05]
[1777532431348,57.38,75750.22,289.9,0.0,0.0,3e-05]
[1777532435376,57.38,75746.97,289.9,0.0,0.0,3e-05]
[1777532437389,57.38,75751.34,289.9,0.0,0.0,3e-05]
[1777532438397,57.38,75754.05,289.9,0.0,0.0,3e-05]
[1777532443432,57.38,75755.05,289.9,0.0,0.0,3e-05]
[1777532448467,57.38,75755.16,289.9,0.0,0.0,3e-05]
[1777532449474,57.38,75758.99,289.9,0.0,0.0,3e-05]
[1777532453501,57.38,75756.49,289.9,0.0,0.0,3e-05]
[1777532454509,57.38,75759.2,289.9,0.0,0.0,3e-05]
[1777532455516,57.38,75756.74,289.9,0.0,0.0,3e-05]
[1777532459545,57.38,75747.67,289.9,0.0,0.0,3e-05]
[1777532460553,57.38,75743.81,289.9,0.0,0.0,3e-05]
[1777532465588,57.38,75743.33,289.9,0.0,0.0,3e-05]
[1777532466595,57.38,75745.2,289.9,0.0,0.0,3e-05]
[1777532471630,57.38,75742.89,289.9,0.0,0.0,3e-05]
[1777532475657,57.38,75746.85,289.9,0.0,0.0,3e-05]
[1777532476665,57.38,75750.59,289.9,0.0,0.0,3e-05]
[1777532477672,57.38,75754.57,289.9,0.0,0.0,3e-05]
[1777532478679,57.38,75759.78,289.9,0.0,0.0,3e-05]
[1777532483717,57.38,75757.6,289.9,0.0,0.0,3e-05]
[1777532488753,57.38,75755.51,289.9,0.0,0.0,3e-05]
[1777532489760,57.38,75750.49,289.9,0.0,0.0,3e-05]
[1777532490767,57.38,75747.4,289.9,0.0,0.0,3e-05]
[1777532491774,57.38,75747.3,289.9,0.0,0.0,2e-05]
[1777532492782,57.38,75749.32,289.9,0.0,0.0,2e-05]
[1777532497816,57.38,75748.17,289.9,0.0,0.0,2e-05]
[1777532498823,57.38,75751.86,289.9,0.0,0.0,2e-05]
[1777532503857,57.38,75753.39,289.9,0.0,0.0,3e-05]
[1777532506879,57.38,75757.3,289.9,0.0,0.0,3e-05]
[1777532509899,57.38,75759.49,289.9,0.0,0.0,3e-05]
[1777532512921,57.38,75762.14,289.9,0.0,0.0,3e-05]
[1777532519970,57.38,75763.0,289.9,0.0,0.0,3e-05]
[1777532520977,57.38,75759.59,289.9,0.0,0.0,3e-05]
[1777532521984,57.38,75755.03,289.9,0.0,0.0,3e-05]
[1777532522991,57.38,75749.16,289.9,0.0,0.0,2e-05]
[1777532523998,57.38,75745.86,289.9,0.0,0.0,2e-05]
[1777532525007,57.38,75738.73,289.9,0.0,0.0,2e-05]
[1777532526012,57.38,75734.9,289.9,0.0,0.0,2e-05]
[1777532530040,57.38,75732.26,289.9,0.0,0.0,2e-05]
[1777532532054,57.38,75724.58,289.9,0.0,0.0,2e-05]
[1777532533061,57.38,75718.92,289.9,0.0,0.0,2e-05]
[1777532534068,57.38,75712.31,289.9,0.0,0.0,2e-05]
[1777532535074,57.38,75706.89,289.9,0.0,0.0,2e-05]
[1777532536082,57.38,75709.27,289.9,0.0,0.0,2e-05]
[1777532539103,57.38,75711.09,289.9,0.0,0.0,2e-05]
[1777532544138,57.38,75710.2,289.9,0.0,0.0,2e-05]
[1777532545145,57.38,75717.6,289.9,0.0,0.0,2e-05]
[1777532546152,57.38,75720.43,289.9,0.0,0.0,2e-05]
[1777532549173,57.38,75717.69,289.9,0.0,0.0,2e-05]
[1777532551187,57.38,75711.44,289.9,0.0,0.0,1e-05]
[1777532552194,57.38,75707.89,289.9,0.0,0.0,1e-05]
[1777532555215,57.38,75705.96,289.9,0.0,0.0,1e-05]
[1777532557229,57.38,75703.45,289.9,0.0,0.0,1e-05]
[1777532560250,57.38,75705.42,289.9,0.0,0.0,1e-05]
[1777532564277,57.38,75709.99,289.9,0.0,0.0,1e-05]
[1777532566292,57.38,75707.32,289.9,0.0,0.0,1e-05]
[1777532568306,57.38,75709.43,289.9,0.0,0.0,1e-05]
[1777532572333,57.38,75712.05,289.9,0.0,0.0,1e-05]
[1777532574348,57.38,75716.12,289.9,0.0,0.0,1e-05]
[1777532576361,57.38,75718.29,289.9,0.0,0.0,1e-05]
[1777532581396,57.38,75717.09,289.9,0.0,0.0,1e-05]
[1777532587440,57.38,75716.37,289.9,0.0,0.0,1e-05]
[1777532590461,57.38,75718.61,289.9,0.0,0.0,1e-05]
[1777532591468,57.38,75725.43,289.9,0.0,0.0,2e-05]
[1777532592475,57.38,75727.63,289.9,0.0,0.0,2e-05]
[1777532597510,57.38,75729.17,289.9,0.0,0.0,2e-05]
[1777532600532,57.38,75736.27,289.9,0.0,0.0,2e-05]
[1777532601539,57.38,75739.92,289.9,0.0,0.0,2e-05]
[1777532603553,57.38,75736.7,289.9,0.0,0.0,2e-05]
[1777532604559,57.38,75734.32,289.9,0.0,0.0,2e-05]
[1777532607581,57.38,75731.74,289.9,0.0,0.0,2e-05]
[1777532610601,57.38,75728.63,289.9,0.0,0.0,2e-05]
[1777532611609,57.38,75727.65,289.9,0.0,0.0,1e-05]
[1777532613623,57.38,75723.5,289.9,0.0,0.0,1e-05]
[1777532614629,57.38,75721.13,289.9,0.0,0.0,1e-05]
[1777532617651,57.38,75718.99,289.9,0.0,0.0,1e-05]
[1777532621678,57.38,75716.97,289.9,0.0,0.0,1e-05]
[1777532625707,57.38,75714.67,289.9,0.0,0.0,1e-05]
[1777532627721,57.38,75717.27,289.9,0.0,0.0,1e-05]
[1777532630741,57.38,75719.1,289.9,0.0,0.0,1e-05]
[1777532635777,57.38,75718.75,289.9,0.0,0.0,1e-05]
[1777532640812,57.38,75718.55,289.9,0.0,0.0,1e-05]
[1777532645847,57.38,75718.89,289.9,0.0,0.0,1e-05]
[1777532648869,57.38,75717.01,289.9,0.0,0.0,1e-05]
[1777532651890,57.38,75714.29,289.9,0.0,0.0,1e-05]
[1777532655917,57.38,75716.87,289.9,0.0,0.0,1e-05]
[1777532660953,57.38,75718.06,289.9,0.0,0.0,1e-05]
[1777532666995,57.38,75720.07,289.9,0.0,0.0,1e-05]
[1777532669009,57.38,75723.6,289.9,0.0,0.0,1e-05]
[1777532670016,57.38,75730.69,289.9,0.0,0.0,1e-05]
[1777532671022,57.38,75734.71,289.9,0.0,0.0,1e-05]
[1777532673037,57.38,75737.88,289.9,0.0,0.0,1e-05]
[1777532678072,57.38,75737.74,289.9,0.0,0.0,1e-05]
[1777532683107,57.38,75739.53,289.9,0.0,0.0,1e-05]
[1777532688142,57.38,75739.27,289.9,0.0,0.0,1e-05]
[1777532693177,57.38,75737.73,289.9,0.0,0.0,1e-05]
[1777532698213,57.38,75738.13,289.9,0.0,0.0,1e-05]
[1777532703264,57.38,75738.11,289.9,0.0,0.0,1e-05]
[1777532704271,57.38,75742.03,289.9,0.0,0.0,1e-05]
[1777532706285,57.38,75744.26,289.9,0.0,0.0,1e-05]
[1777532711320,57.38,75743.85,289.9,0.0,0.0,1e-05]
[1777532715362,57.38,75701.61,289.9,0.0,0.0,1e-05]
[1777532716371,57.38,75692.27,289.9,0.0,0.0,1e-05]
[1777532717378,57.38,75697.85,289.9,0.0,0.0,1e-05]
[1777532718385,57.38,75702.57,289.9,0.0,0.0,1e-05]
[1777532723420,57.38,75701.43,289.9,0.0,0.0,1e-05]
[1777532726442,57.38,75706.35,289.9,0.0,0.0,1e-05]
[1777532727448,57.38,75712.53,289.9,0.0,0.0,1e-05]
[1777532728455,57.38,75715.48,289.9,0.0,0.0,1e-05]
[1777532729463,57.38,75717.59,289.9,0.0,0.0,1e-05]
[1777532731476,57.38,75717.94,289.9,0.0,0.0,1e-05]
[1777532734498,57.38,75715.93,289.9,0.0,0.0,1e-05]
[1777532735505,57.38,75713.85,289.9,0.0,0.0,1e-05]
[1777532736512,57.38,75711.4,289.9,0.0,0.0,1e-05]
[1777532740540,57.38,75703.57,289.9,0.0,0.0,1e-05]
[1777532741547,57.38,75701.05,289.9,0.0,0.0,1e-05]
[1777532743561,57.38,75699.27,289.9,0.0,0.0,1e-05]
[1777532748595,57.38,75700.37,289.9,0.0,0.0,1e-05]
[1777532753630,57.38,75708.87,289.9,0.0,0.0,1e-05]
[1777532758666,57.38,75709.07,289.9,0.0,0.0,1e-05]
[1777532759673,57.38,75707.12,289.9,0.0,0.0,1e-05]
[1777532761687,57.38,75703.56,289.9,0.0,0.0,1e-05]
[1777532765715,57.38,75707.2,289.9,0.0,0.0,1e-05]
[1777532766722,57.38,75709.79,289.9,0.0,0.0,1e-05]
[1777532767729,57.38,75716.16,289.9,0.0,0.0,1e-05]
[1777532768735,57.38,75718.39,289.9,0.0,0.0,1e-05]
[1777532773771,57.38,75718.44,289.9,0.0,0.0,1e-05]
[1777532776792,57.38,75714.15,289.9,0.0,0.0,1e-05]
[1777532781826,57.38,75714.49,289.9,0.0,0.0,1e-05]
[1777532786861,57.38,75714.44,289.9,0.0,0.0,1e-05]
[1777532791897,57.38,75713.52,289.9,0.0,0.0,1e-05]
[1777532796932,57.38,75713.76,289.9,0.0,0.0,1e-05]
[1777532801966,57.38,75712.48,289.9,0.0,0.0,0.0]
[1777532803981,57.38,75717.62,289.9,0.0,0.0,1e-05]
[1777532804988,57.38,75722.74,289.9,0.0,0.0,1e-05]
[1777532805995,57.38,75724.69,289.9,0.0,0.0,1e-05]
[1777532811030,57.38,75728.75,289.9,0.0,0.0,1e-05]
[1777532812037,57.38,75732.06,289.9,0.0,0.0,1e-05]
[1777532816064,57.38,75733.8,289.9,0.0,0.0,1e-05]
[1777532820092,57.38,75731.7,289.9,0.0,0.0,1e-05]
[1777532822107,57.38,75729.46,289.9,0.0,0.0,1e-05]
[1777532825128,57.38,75731.67,289.9,0.0,0.0,1e-05]
[1777532826135,57.38,75733.73,289.9,0.0,0.0,1e-05]
[1777532831170,57.38,75734.36,289.9,0.0,0.0,1e-05]
[1777532835198,57.38,75738.16,289.9,0.0,0.0,1e-05]
[1777532840232,57.38,75739.27,289.9,0.0,0.0,1e-05]
[1777532845268,57.38,75739.45,289.9,0.0,0.0,1e-05]
[1777532850302,57.38,75739.23,289.9,0.0,0.0,1e-05]
[1777532851310,57.38,75737.33,289.9,0.0,0.0,1e-05]
[1777532855338,57.38,75735.42,289.9,0.0,0.0,0.0]
[1777532857352,57.38,75732.8,289.9,0.0,0.0,0.0]
[1777532859366,57.38,75735.84,289.9,0.0,0.0,1e-05]
[1777532860381,57.38,75740.9,289.9,0.0,0.0,1e-05]
[1777532861389,57.38,75743.45,289.9,0.0,0.0,1e-05]
[1777532866423,57.38,75744.38,289.9,0.0,0.0,1e-05]
[1777532870452,57.38,75747.45,289.9,0.0,0.0,1e-05]
[1777532871458,57.38,75750.36,289.9,0.0,0.0,1e-05]
[1777532876493,57.38,75750.74,289.9,0.0,0.0,1e-05]
[1777532881529,57.38,75751.21,289.9,0.0,0.0,1e-05]
[1777532883543,57.38,75760.6,289.9,0.0,0.0,1e-05]
[1777532888578,57.38,75768.25,289.9,0.0,0.0,1e-05]
[1777532889585,57.38,75771.88,289.9,0.0,0.0,1e-05]
[1777532890592,57.38,75774.55,289.9,0.0,0.0,1e-05]
[1777532895642,57.38,75777.39,289.9,0.0,0.0,1e-05]
[1777532896646,57.38,75790.27,289.9,0.0,0.0,1e-05]
[1777532901684,57.38,75785.78,289.9,0.0,0.0,1e-05]
[1777532902691,57.38,75781.65,289.9,0.0,0.0,1e-05]
[1777532903697,57.38,75778.27,289.9,0.0,0.0,1e-05]
[1777532908733,57.38,75779.73,289.9,0.0,0.0,1e-05]
[1777532911753,57.38,75779.62,289.9,0.0,0.0,1e-05]
[1777532916789,57.38,75779.09,289.9,0.0,0.0,1e-05]
[1777532920817,57.38,75783.14,289.9,0.0,0.0,1e-05]
[1777532925852,57.38,75784.38,289.9,0.0,0.0,1e-05]
[1777532929879,57.38,75787.44,289.9,0.0,0.0,1e-05]
[1777532930887,57.38,75789.46,289.9,0.0,0.0,1e-05]
[1777532934914,57.38,75791.35,289.9,0.0,0.0,1e-05]
[1777532935922,57.38,75789.51,289.9,0.0,0.0,1e-05]
[1777532940957,57.38,75790.86,289.9,0.0,0.0,1e-05]
[1777532942970,57.38,75787.7,289.9,0.0,0.0,1e-05]
[1777532947009,57.38,75789.89,289.9,0.0,0.0,1e-05]
[1777532948010,57.38,75800.92,289.9,0.0,0.0,1e-05]
[1777532950024,57.38,75796.51,289.9,0.0,0.0,1e-05]
[1777532951030,57.38,75794.67,289.9,0.0,0.0,1e-05]
[1777532956067,57.38,75795.42,289.9,0.0,0.0,1e-05]
[1777532960100,57.38,75798.33,289.9,0.0,0.0,1e-05]
[1777532961106,57.38,75804.66,289.9,0.0,0.0,1e-05]
[1777532963120,57.38,75809.35,289.9,0.0,0.0,1e-05]
[1777532965134,57.38,75811.81,289.9,0.0,0.0,1e-05]
[1777532968162,57.38,75808.85,289.9,0.0,0.0,1e-05]
[1777532969168,57.38,75806.69,289.9,0.0,0.0,1e-05]
[1777532971183,57.38,75802.25,289.9,0.0,0.0,1e-05]
[1777532976218,57.38,75801.44,289.9,0.0,0.0,1e-05]
[1777532981252,57.38,75800.22,289.9,0.0,0.0,1e-05]
[1777532985280,57.38,75798.26,289.9,0.0,0.0,1e-05]
[1777532988301,57.38,75795.44,289.9,0.0,0.0,1e-05]
[1777532994343,57.38,75794.71,289.9,0.0,0.0,1e-05]
[1777532999379,57.38,75795.76,289.9,0.0,0.0,1e-05]
[1777533001393,57.38,75797.64,289.9,0.0,0.0,1e-05]
[1777533004414,57.38,75800.79,289.9,0.0,0.0,1e-05]
[1777533006428,57.38,75804.23,289.9,0.0,0.0,1e-05]
[1777533010456,57.38,75806.08,289.9,0.0,0.0,1e-05]
[1777533011463,57.38,75808.36,289.9,0.0,0.0,1e-05]
[1777533012470,57.38,75810.21,289.9,0.0,0.0,1e-05]
[1777533013477,57.38,75811.9,289.9,0.0,0.0,1e-05]
[1777533018512,57.38,75812.48,289.9,0.0,0.0,1e-05]
[1777533021533,57.38,75810.7,289.9,0.0,0.0,1e-05]
[1777533023548,57.38,75808.7,289.9,0.0,0.0,1e-05]
[1777533028583,57.38,75809.11,289.9,0.0,0.0,1e-05]
[1777533031603,57.38,75807.84,289.9,0.0,0.0,1e-05]
[1777533033619,57.38,75804.41,289.9,0.0,0.0,1e-05]
[1777533035633,57.38,75801.55,289.9,0.0,0.0,0.0]
[1777533038654,57.38,75798.35,289.9,0.0,0.0,0.0]
[1777533041676,57.38,75796.65,289.9,0.0,0.0,0.0]
[1777533045704,57.38,75800.63,289.9,0.0,0.0,0.0]
[1777533050739,57.38,75797.82,289.9,0.0,0.0,0.0]
[1777533055774,57.38,75797.4,289.9,0.0,0.0,0.0]
[1777533060809,57.38,75795.64,289.9,0.0,0.0,0.0]
[1777533062823,57.38,75793.16,289.9,0.0,0.0,0.0]
[1777533067858,57.38,75792.38,289.9,0.0,0.0,0.0]
[1777533069872,57.38,75790.1,289.9,0.0,0.0,0.0]
[1777533071886,57.38,75793.3,289.9,0.0,0.0,0.0]
[1777533074344,57.38,75793.58,289.9,0.0,0.0,0.0]
[1777533081956,57.38,75793.89,289.9,0.0,0.0,0.0]
[1777533083970,57.38,75791.92,289.9,0.0,0.0,0.0]
[1777533089006,57.38,75793.91,289.9,0.0,0.0,0.0]
[1777533091021,57.38,75793.68,289.9,0.0,0.0,0.0]
[1777533093034,57.38,75800.08,289.9,0.0,0.0,0.0]
[1777533094042,57.38,75802.46,289.9,0.0,0.0,0.0]
[1777533099077,57.38,75803.66,289.9,0.0,0.0,0.0]
[1777533101091,57.38,75813.09,289.9,0.0,0.0,0.0]
[1777533102098,57.38,75819.86,289.9,0.0,0.0,0.0]
[1777533104112,57.38,75818.21,289.9,0.0,0.0,0.0]
[1777533107133,57.38,75816.14,289.9,0.0,0.0,0.0]
[1777533112168,57.38,75817.53,289.9,0.0,0.0,0.0]
[1777533117202,57.38,75816.24,289.9,0.0,0.0,0.0]
[1777533118210,57.38,75813.59,289.9,0.0,0.0,0.0]
[1777533121231,57.38,75807.15,289.9,0.0,0.0,0.0]
[1777533126266,57.38,75806.49,289.9,0.0,0.0,0.0]
[1777533130294,57.38,75804.69,289.9,0.0,0.0,0.0]
[1777533135329,57.38,75804.46,289.9,0.0,0.0,0.0]
[1777533139357,57.38,75807.25,289.9,0.0,0.0,0.0]
[1777533140364,57.38,75809.45,289.9,0.0,0.0,0.0]
[1777533142378,57.38,75811.58,289.9,0.0,0.0,0.0]
[1777533144392,57.38,75808.97,289.9,0.0,0.0,0.0]
[1777533146406,57.38,75806.84,289.9,0.0,0.0,0.0]
[1777533147413,57.38,75804.28,289.9,0.0,0.0,0.0]
[1777533151442,57.38,75805.42,289.9,0.0,0.0,0.0]
[1777533154463,57.38,75803.51,289.9,0.0,0.0,0.0]
[1777533157486,57.38,75805.21,289.9,0.0,0.0,0.0]
[1777533162521,57.38,75805.41,289.9,0.0,0.0,0.0]
[1777533167555,57.38,75805.06,289.9,0.0,0.0,0.0]
[1777533172590,57.38,75810.64,289.9,0.0,0.0,0.0]
[1777533176619,57.38,75805.56,289.9,0.0,0.0,0.0]
[1777533181654,57.38,75805.12,289.9,0.0,0.0,0.0]
[1777533186689,57.38,75804.38,289.9,0.0,0.0,0.0]
[1777533188703,57.38,75806.18,289.9,0.0,0.0,0.0]
[1777533193738,57.38,75807.29,289.9,0.0,0.0,0.0]
[1777533194745,57.38,75804.6,289.9,0.0,0.0,0.0]
[1777533199779,57.38,75804.49,289.9,0.0,0.0,0.0]
[1777533204815,57.38,75804.03,289.9,0.0,0.0,0.0]
[1777533209851,57.38,75804.41,289.9,0.0,0.0,0.0]
[1777533210858,57.38,75799.73,289.9,0.0,0.0,0.0]
[1777533211864,57.38,75798.88,289.9,0.0,0.0,0.0]
[1777533212872,57.38,75796.52,289.9,0.0,0.0,0.0]
[1777533213879,57.38,75794.74,289.9,0.0,0.0,0.0]
[1777533215892,57.38,75792.66,289.9,0.0,0.0,0.0]
[1777533220928,57.38,75793.02,289.9,0.0,0.0,0.0]
[1777533224956,57.38,75790.52,289.9,0.0,0.0,0.0]
[1777533229991,57.38,75789.41,289.9,0.0,0.0,0.0]
[1777533232007,57.38,75787.46,289.9,0.0,0.0,0.0]
[1777533237042,57.38,75787.24,289.9,0.0,0.0,0.0]
[1777533240657,57.38,75785.02,289.9,0.0,0.0,0.0]
[1777533241070,57.38,75773.0,289.9,0.0,0.0,0.0]
[1777533242077,57.38,75764.01,289.9,0.0,0.0,0.0]
[1777533247112,57.38,75765.62,289.9,0.0,0.0,0.0]
[1777533251140,57.38,75768.07,289.9,0.0,0.0,0.0]
[1777533252147,57.38,75773.07,289.9,0.0,0.0,0.0]
[1777533253154,57.38,75775.43,289.9,0.0,0.0,0.0]
[1777533255168,57.38,75777.66,289.9,0.0,0.0,0.0]
[1777533259196,57.38,75779.76,289.9,0.0,0.0,0.0]
[1777533264230,57.38,75778.41,289.9,0.0,0.0,0.0]
[1777533269266,57.38,75778.74,289.9,0.0,0.0,0.0]
[1777533271280,57.38,75778.83,289.9,0.0,0.0,0.0]
[1777533276314,57.38,75778.84,289.9,0.0,0.0,0.0]
[1777533281680,57.38,75779.36,289.9,0.0,0.0,0.0]
[1777533282747,57.38,75779.37,289.9,0.0,0.0,0.0]
[1777533286385,57.38,75783.02,289.9,0.0,0.0,0.0]
[1777533291419,57.38,75782.54,289.9,0.0,0.0,0.0]
[1777533296455,57.38,75783.41,289.9,0.0,0.0,0.0]
[1777533301490,57.38,75781.91,289.9,0.0,0.0,0.0]
[1777533303513,57.38,75784.08,289.9,0.0,0.0,0.0]
[1777533308540,57.38,75784.3,289.9,0.0,0.0,0.0]
[1777533313575,57.38,75783.38,289.9,0.0,0.0,0.0]
[1777533318610,57.38,75783.61,289.9,0.0,0.0,0.0]
[1777533319617,57.38,75780.22,289.9,0.0,0.0,0.0]
[1777533320624,57.38,75783.08,289.9,0.0,0.0,0.0]
[1777533325659,57.38,75782.76,289.9,0.0,0.0,0.0]
[1777533328680,57.38,75784.44,289.9,0.0,0.0,0.0]
[1777533331701,57.38,75784.39,289.9,0.0,0.0,0.0]
[1777533335729,57.38,75786.13,289.9,0.0,0.0,0.0]
[1777533340764,57.38,75786.32,289.9,0.0,0.0,0.0]
[1777533345799,57.38,75785.08,289.9,0.0,0.0,0.0]
[1777533346806,57.38,75780.35,289.9,0.0,0.0,0.0]
[1777533349827,57.38,75783.63,289.9,0.0,0.0,0.0]
[1777533350833,57.38,75785.37,289.9,0.0,0.0,0.0]
[1777533355870,57.38,75786.31,289.9,0.0,0.0,0.0]
[1777533360913,57.38,75791.43,289.9,0.0,0.0,0.0]
[1777533361921,57.38,75796.81,289.9,0.0,0.0,0.0]
[1777533362927,57.38,75802.55,289.9,0.0,0.0,0.0]
[1777533363935,57.38,75805.53,289.9,0.0,0.0,0.0]
[1777533364942,57.38,75808.57,289.9,0.0,0.0,0.0]
[1777533365949,57.38,75813.37,289.9,0.0,0.0,0.0]
[1777533370987,57.38,75812.98,289.9,0.0,0.0,0.0]
[1777533371994,57.38,75810.73,289.9,0.0,0.0,0.0]
[1777533373001,57.38,75808.81,289.9,0.0,0.0,0.0]
[1777533377029,57.38,75810.92,289.9,0.0,0.0,0.0]
[1777533382064,57.38,75810.54,289.9,0.0,0.0,0.0]
[1777533383070,57.38,75808.48,289.9,0.0,0.0,0.0]
[1777533388106,57.38,75808.52,289.9,0.0,0.0,0.0]
[1777533391126,57.38,75808.7,289.9,0.0,0.0,0.0]
[1777533393141,57.38,75810.7,289.9,0.0,0.0,0.0]
[1777533396162,57.38,75812.3,289.9,0.0,0.0,0.0]
[1777533399183,57.38,75814.9,289.9,0.0,0.0,0.0]
[1777533402203,57.38,75811.55,289.9,0.0,0.0,0.0]
[1777533406231,57.38,75809.38,289.9,0.0,0.0,0.0]
[1777533411267,57.38,75810.54,289.9,0.0,0.0,0.0]
[1777533416308,57.38,75810.74,289.9,0.0,0.0,0.0]
[1777533421343,57.38,75810.38,289.9,0.0,0.0,0.0]
[1777533425372,57.38,75807.34,289.9,0.0,0.0,0.0]
[1777533430408,57.38,75806.7,289.9,0.0,0.0,0.0]
[1777533435442,57.38,75805.1,289.9,0.0,0.0,0.0]
[1777533438464,57.38,75799.83,289.9,0.0,0.0,0.0]
[1777533439471,57.38,75797.01,289.9,0.0,0.0,0.0]
[1777533444505,57.38,75796.4,289.9,0.0,0.0,0.0]
[1777533445512,57.38,75794.2,289.9,0.0,0.0,0.0]
[1777533449541,57.38,75790.85,289.9,0.0,0.0,0.0]
[1777533451555,57.38,75791.13,289.9,0.0,0.0,0.0]
[1777533452562,57.38,75793.28,289.9,0.0,0.0,0.0]
[1777533457597,57.38,75792.71,289.9,0.0,0.0,0.0]
[1777533462631,57.38,75796.71,289.9,0.0,0.0,0.0]
[1777533464646,57.38,75798.65,289.9,0.0,0.0,0.0]
[1777533469681,57.38,75798.39,289.9,0.0,0.0,0.0]
[1777533474715,57.38,75799.83,289.9,0.0,0.0,0.0]
[1777533479751,57.38,75799.91,289.9,0.0,0.0,0.0]
[1777533483780,57.38,75801.63,289.9,0.0,0.0,0.0]
[1777533484787,57.38,75803.7,289.9,0.0,0.0,0.0]
[1777533489823,57.38,75806.97,289.9,0.0,0.0,0.0]
[1777533491836,57.38,75805.14,289.9,0.0,0.0,0.0]
[1777533496872,57.38,75807.8,289.9,0.0,0.0,0.0]
[1777533501906,57.38,75809.0,289.9,0.0,0.0,0.0]
[1777533504927,57.38,75806.84,289.9,0.0,0.0,0.0]
[1777533509963,57.38,75807.22,289.9,0.0,0.0,0.0]
[1777533511976,57.38,75805.54,289.9,0.0,0.0,0.0]
[1777533517011,57.38,75805.02,289.9,0.0,0.0,0.0]
[1777533522047,57.38,75805.56,289.9,0.0,0.0,0.0]
[1777533526074,57.38,75801.33,289.9,0.0,0.0,0.0]
[1777533528089,57.38,75799.63,289.9,0.0,0.0,0.0]
[1777533530103,57.38,75798.05,289.9,0.0,0.0,0.0]
[1777533535138,57.38,75799.48,289.9,0.0,0.0,0.0]
[1777533541180,57.38,75802.09,289.9,0.0,0.0,0.0]
[1777533544201,57.38,75804.26,289.9,0.0,0.0,0.0]
[1777533545208,57.38,75806.34,289.9,0.0,0.0,0.0]
[1777533550245,57.38,75805.91,289.9,0.0,0.0,0.0]
[1777533551252,57.38,75808.17,289.9,0.0,0.0,0.0]
[1777533555280,57.38,75806.39,289.9,0.0,0.0,0.0]
[1777533560314,57.38,75806.5,289.9,0.0,0.0,0.0]
[1777533565349,57.38,75808.0,289.9,0.0,0.0,0.0]
[1777533570385,57.38,75807.27,289.9,0.0,0.0,0.0]
[1777533571392,57.38,75805.89,289.9,0.0,0.0,0.0]
[1777533574412,57.38,75797.68,289.9,0.0,0.0,0.0]
[1777533575420,57.38,75794.41,289.9,0.0,0.0,0.0]
[1777533580455,57.38,75793.54,289.9,0.0,0.0,0.0]
[1777533585491,57.38,75792.78,289.9,0.0,0.0,0.0]
[1777533587505,57.38,75791.15,289.9,0.0,0.0,0.0]
[1777533592540,57.38,75790.67,289.9,0.0,0.0,0.0]
[1777533593547,57.38,75788.52,289.9,0.0,0.0,0.0]
[1777533597574,57.38,75777.22,289.9,0.0,0.0,0.0]
[1777533598582,57.38,75771.43,289.9,0.0,0.0,0.0]
[1777533599588,57.38,75774.88,289.9,0.0,0.0,0.0]
[1777533600596,57.38,75772.46,289.9,0.0,0.0,0.0]
[1777533601603,57.38,75770.82,289.9,0.0,0.0,0.0]
[1777533604624,57.38,75768.79,289.9,0.0,0.0,0.0]
[1777533609659,57.38,75767.56,289.9,0.0,0.0,0.0]
[1777533614694,57.38,75766.36,289.9,0.0,0.0,0.0]
[1777533619729,57.38,75766.81,289.9,0.0,0.0,0.0]
[1777533624764,57.38,75766.68,289.9,0.0,0.0,0.0]
[1777533626778,57.38,75760.47,289.9,0.0,0.0,0.0]
[1777533627785,57.38,75763.35,289.9,0.0,0.0,0.0]
[1777533630806,57.38,75764.86,289.9,0.0,0.0,0.0]
[1777533631813,57.38,75767.5,289.9,0.0,0.0,0.0]
[1777533632820,57.38,75770.5,289.9,0.0,0.0,0.0]
[1777533633837,57.38,75772.9,289.9,0.0,0.0,0.0]
[1777533634835,57.38,75774.74,289.9,0.0,0.0,0.0]
[1777533635842,57.38,75776.41,289.9,0.0,0.0,0.0]
[1777533637856,57.38,75780.87,289.9,0.0,0.0,0.0]
[1777533641884,57.38,75783.06,289.9,0.0,0.0,0.0]
[1777533646919,57.38,75782.97,289.9,0.0,0.0,0.0]
[1777533650947,57.38,75784.67,289.9,0.0,0.0,0.0]
[1777533651954,57.38,75786.59,289.9,0.0,0.0,0.0]
[1777533656988,57.38,75786.21,289.9,0.0,0.0,0.0]
[1777533660014,57.38,75784.38,289.9,0.0,0.0,0.0]
[1777533665049,57.38,75786.03,289.9,0.0,0.0,0.0]
[1777533667063,57.38,75788.65,289.9,0.0,0.0,0.0]
[1777533672098,57.38,75788.65,289.9,0.0,0.0,0.0]
[1777533677133,57.38,75789.33,289.9,0.0,0.0,0.0]
[1777533682168,57.38,75787.36,289.9,0.0,0.0,0.0]
[1777533687203,57.38,75788.19,289.9,0.0,0.0,0.0]
[1777533691231,57.38,75788.31,289.9,0.0,0.0,0.0]
[1777533696266,57.38,75788.91,289.9,0.0,0.0,0.0]
[1777533701300,57.38,75788.9,289.9,0.0,0.0,0.0]
[1777533702308,57.38,75794.23,289.9,0.0,0.0,0.0]
[1777533703315,57.38,75795.78,289.9,0.0,0.0,0.0]
[1777533708350,57.38,75796.25,289.9,0.0,0.0,0.0]
[1777533713385,57.38,75796.76,289.9,0.0,0.0,0.0]
[1777533715398,57.38,75795.25,289.9,0.0,0.0,0.0]
[1777533719427,57.38,75792.69,289.9,0.0,0.0,0.0]
[1777533723455,57.38,75795.83,289.9,0.0,0.0,0.0]
[1777533728490,57.38,75795.44,289.9,0.0,0.0,0.0]
[1777533733525,57.38,75795.72,289.9,0.0,0.0,0.0]
[1777533738560,57.38,75795.4,289.9,0.0,0.0,0.0]
[1777533743595,57.38,75794.54,289.9,0.0,0.0,0.0]
[1777533744602,57.38,75790.5,289.9,0.0,0.0,0.0]
[1777533745609,57.38,75788.72,289.9,0.0,0.0,0.0]
[1777533750643,57.38,75786.14,289.9,0.0,0.0,0.0]
[1777533751651,57.38,75786.06,289.9,0.0,0.0,0.0]
[1777533753665,57.38,75782.5,289.9,0.0,0.0,0.0]
[1777533755678,57.38,75780.01,289.9,0.0,0.0,0.0]
[1777533760714,57.38,75779.95,289.9,0.0,0.0,0.0]
[1777533765748,57.38,75782.41,289.9,0.0,0.0,0.0]
[1777533770784,57.38,75782.22,289.9,0.0,0.0,0.0]
[1777533773805,57.38,75779.11,289.9,0.0,0.0,0.0]
[1777533776826,57.38,75780.65,289.9,0.0,0.0,0.0]
[1777533781860,57.38,75780.19,289.9,0.0,0.0,0.0]
[1777533783875,57.38,75781.78,289.9,0.0,0.0,0.0]
[1777533788909,57.38,75779.27,289.9,0.0,0.0,0.0]
[1777533793945,57.38,75780.9,289.9,0.0,0.0,0.0]
[1777533798980,57.38,75781.93,289.9,0.0,0.0,0.0]
[1777533804016,57.38,75782.01,289.9,0.0,0.0,0.0]
[1777533806029,57.38,75783.65,289.9,0.0,0.0,0.0]
[1777533811064,57.38,75784.35,289.9,0.0,0.0,0.0]
[1777533815092,57.38,75786.88,289.9,0.0,0.0,0.0]
[1777533817106,57.38,75789.96,289.9,0.0,0.0,0.0]
[1777533819120,57.38,75787.83,289.9,0.0,0.0,0.0]
[1777533822142,57.38,75789.4,289.9,0.0,0.0,0.0]
[1777533826170,57.38,75791.17,289.9,0.0,0.0,0.0]
[1777533829190,57.38,75793.42,289.9,0.0,0.0,0.0]
[1777533830198,57.38,75798.93,289.9,0.0,0.0,0.0]
[1777533831205,57.38,75801.7,289.9,0.0,0.0,0.0]
[1777533833219,57.38,75800.18,289.9,0.0,0.0,0.0]
[1777533836242,57.38,75798.26,289.9,0.0,0.0,0.0]
[1777533838256,57.38,75799.68,289.9,0.0,0.0,0.0]
[1777533843290,57.38,75801.77,289.9,0.0,0.0,0.0]
[1777533847319,57.38,75799.86,289.9,0.0,0.0,0.0]
[1777533852357,57.38,75798.96,289.9,0.0,0.0,0.0]
[1777533856385,57.38,75800.59,289.9,0.0,0.0,0.0]
[1777533860412,57.38,75802.08,289.9,0.0,0.0,0.0]
[1777533865448,57.38,75801.15,289.9,0.0,0.0,0.0]
[1777533870482,57.38,75800.07,289.9,0.0,0.0,0.0]
[1777533871490,57.38,75800.4,289.9,0.0,0.0,0.0]
[1777533876525,57.38,75800.65,289.9,0.0,0.0,0.0]
[1777533879546,57.38,75798.89,289.9,0.0,0.0,0.0]
[1777533881560,57.38,75801.87,289.9,0.0,0.0,0.0]
[1777533886595,57.38,75803.05,289.9,0.0,0.0,0.0]
[1777533891630,57.38,75802.98,289.9,0.0,0.0,0.0]
[1777533896668,57.38,75804.14,289.9,0.0,0.0,0.0]
[1777533901701,57.38,75803.52,289.9,0.0,0.0,0.0]
[1777533906736,57.38,75803.56,289.9,0.0,0.0,0.0]
[1777533911771,57.38,75811.41,289.9,0.0,0.0,0.0]
[1777533912778,57.38,75816.59,289.9,0.0,0.0,0.0]
[1777533914792,57.38,75818.9,289.9,0.0,0.0,0.0]
[1777533917813,57.38,75826.15,289.9,0.0,0.0,0.0]
[1777533918820,57.38,75828.26,289.9,0.0,0.0,0.0]
[1777533920834,57.38,75830.2,289.9,0.0,0.0,0.0]
[1777533923855,57.38,75835.11,289.9,0.0,0.0,0.0]
[1777533925869,57.38,75837.03,289.9,0.0,0.0,0.0]
[1777533927883,57.38,75834.89,289.9,0.0,0.0,0.0]
[1777533930903,57.38,75833.11,289.9,0.0,0.0,0.0]
[1777533931911,57.38,75834.26,289.9,0.0,0.0,0.0]
[1777533932918,57.38,75832.51,289.9,0.0,0.0,0.0]
[1777533933925,57.38,75829.26,289.9,0.0,0.0,0.0]
[1777533934932,57.38,75825.69,289.9,0.0,0.0,0.0]
[1777533936946,57.38,75823.54,289.9,0.0,0.0,0.0]
[1777533941981,57.38,75822.95,289.9,0.0,0.0,0.0]
[1777533945006,57.38,75820.13,289.9,0.0,0.0,0.0]
[1777533950045,57.38,75819.18,289.9,0.0,0.0,0.0]
[1777533955080,57.38,75819.52,289.9,0.0,0.0,0.0]
[1777533957094,57.38,75817.78,289.9,0.0,0.0,0.0]
[1777533959108,57.38,75819.84,289.9,0.0,0.0,0.0]
[1777533961122,57.38,75817.98,289.9,0.0,0.0,0.0]
[1777533962129,57.38,75816.54,289.9,0.0,0.0,0.0]
[1777533963137,57.38,75819.36,289.9,0.0,0.0,0.0]
[1777533964145,57.38,75821.5,289.9,0.0,0.0,0.0]
[1777533970187,57.38,75820.0,289.9,0.0,0.0,0.0]
[1777533975222,57.38,75818.69,289.9,0.0,0.0,0.0]
[1777533977236,57.38,75816.84,289.9,0.0,0.0,0.0]
[1777533978243,57.38,75819.34,289.9,0.0,0.0,0.0]
[1777533983278,57.38,75821.33,289.9,0.0,0.0,0.0]
[1777533986319,57.38,75830.25,289.9,0.0,0.0,0.0]
[1777533987327,57.38,75831.84,289.9,0.0,0.0,0.0]
[1777533989341,57.38,75829.96,289.9,0.0,0.0,0.0]
[1777533991355,57.38,75826.41,289.9,0.0,0.0,0.0]
[1777533993368,57.38,75824.47,289.9,0.0,0.0,0.0]
[1777533995382,57.38,75832.7,289.9,0.0,0.0,0.0]
[1777533996390,57.38,75836.05,289.9,0.0,0.0,0.0]
[1777534000420,57.38,75834.14,289.9,0.0,0.0,0.0]
[1777534001427,57.38,75832.64,289.9,0.0,0.0,0.0]
[1777534007469,57.38,75833.55,289.9,0.0,0.0,0.0]
[1777534008476,57.38,75837.22,289.9,0.0,0.0,0.0]
[1777534009484,57.38,75839.79,289.9,0.0,0.0,0.0]
[1777534011497,57.38,75841.91,289.9,0.0,0.0,0.0]
[1777534012505,57.38,75843.77,289.9,0.0,0.0,0.0]
[1777534017540,57.38,75845.34,289.9,0.0,0.0,0.0]
[1777534021567,57.38,75843.59,289.9,0.0,0.0,0.0]
[1777534026602,57.38,75844.69,289.9,0.0,0.0,0.0]
[1777534029624,57.38,75848.66,289.9,0.0,0.0,0.0]
[1777534031638,57.38,75852.06,289.9,0.0,0.0,0.0]
[1777534032645,57.38,75850.5,289.9,0.0,0.0,0.0]
[1777534035667,57.38,75852.04,289.9,0.0,0.0,0.0]
[1777534039695,57.38,75853.72,289.9,0.0,0.0,0.0]
[1777534040701,57.38,75855.09,289.9,0.0,0.0,0.0]
[1777534045737,57.38,75854.53,289.9,0.0,0.0,0.0]
[1777534049765,57.38,75856.06,289.9,0.0,0.0,0.0]
[1777534051779,57.38,75856.95,289.9,0.0,0.0,0.0]
[1777534056815,57.38,75856.48,289.9,0.0,0.0,0.0]
[1777534057822,57.38,75859.67,289.9,0.0,0.0,0.0]
[1777534058829,57.38,75862.54,289.9,0.0,0.0,0.0]
[1777534061849,57.38,75864.87,289.9,0.0,0.0,0.0]
[1777534064871,57.38,75861.68,289.9,0.0,0.0,0.0]
[1777534066885,57.38,75857.98,289.9,0.0,0.0,0.0]
[1777534067892,57.38,75853.34,289.9,0.0,0.0,0.0]
[1777534068899,57.38,75854.9,289.9,0.0,0.0,0.0]
[1777534071919,57.38,75853.45,289.9,0.0,0.0,0.0]
[1777534076954,57.38,75853.35,289.9,0.0,0.0,0.0]
[1777534081990,57.38,75853.01,289.9,0.0,0.0,0.0]
[1777534084008,57.38,75854.51,289.9,0.0,0.0,0.0]
[1777534089041,57.38,75853.89,289.9,0.0,0.0,0.0]
[1777534094076,57.38,75854.08,289.9,0.0,0.0,0.0]
[1777534096090,57.38,75852.56,289.9,0.0,0.0,0.0]
[1777534099112,57.38,75849.9,289.9,0.0,0.0,0.0]
[1777534100120,57.38,75845.08,289.9,0.0,0.0,0.0]
[1777534101127,57.38,75843.1,289.9,0.0,0.0,0.0]
[1777534106163,57.38,75841.96,289.9,0.0,0.0,0.0]
[1777534109183,57.38,75840.48,289.9,0.0,0.0,0.0]
[1777534111198,57.38,75841.26,289.9,0.0,0.0,0.0]
[1777534116233,57.38,75841.83,289.9,0.0,0.0,0.0]
[1777534121267,57.38,75840.57,289.9,0.0,0.0,0.0]
[1777534124289,57.38,75842.06,289.9,0.0,0.0,0.0]
[1777534128317,57.38,75844.48,289.9,0.0,0.0,0.0]
[1777534130331,57.38,75846.09,289.9,0.0,0.0,0.0]
[1777534135366,57.38,75845.92,289.9,0.0,0.0,0.0]
[1777534136374,57.38,75843.69,289.9,0.0,0.0,0.0]
[1777534141408,57.38,75844.73,289.9,0.0,0.0,0.0]
[1777534146444,57.38,75847.42,289.9,0.0,0.0,0.0]
[1777534149465,57.38,75846.03,289.9,0.0,0.0,0.0]
[1777534154500,57.38,75847.01,289.9,0.0,0.0,0.0]
[1777534159534,57.38,75846.33,289.9,0.0,0.0,0.0]
[1777534162555,57.38,75848.05,289.9,0.0,0.0,0.0]
[1777534167590,57.38,75847.7,289.9,0.0,0.0,0.0]
[1777534171619,57.38,75851.37,289.9,0.0,0.0,0.0]
[1777534174639,57.38,75853.32,289.9,0.0,0.0,0.0]
[1777534178667,57.38,75851.34,289.9,0.0,0.0,0.0]
[1777534183702,57.38,75852.96,289.9,0.0,0.0,0.0]
[1777534184710,57.38,75855.36,289.9,0.0,0.0,0.0]
[1777534188738,57.38,75853.84,289.9,0.0,0.0,0.0]
[1777534192765,57.38,75852.18,289.9,0.0,0.0,0.0]
[1777534193773,57.38,75855.07,289.9,0.0,0.0,0.0]
[1777534195788,57.38,75858.79,289.9,0.0,0.0,0.0]
[1777534200015,57.38,75858.55,289.9,0.0,0.0,0.0]
[1777534208880,57.38,75858.3,289.9,0.0,0.0,0.0]
[1777534213915,57.38,75858.86,289.9,0.0,0.0,0.0]
[1777534216936,57.38,75866.58,289.9,0.0,0.0,0.0]
[1777534221971,57.38,75866.27,289.9,0.0,0.0,0.0]
[1777534227005,57.38,75866.02,289.9,0.0,0.0,0.0]
[1777534231034,57.38,75867.0,289.9,0.0,0.0,0.0]
[1777534236069,57.38,75868.15,289.9,0.0,0.0,0.0]
[1777534241104,57.38,75885.33,289.9,0.0,0.0,0.0]
[1777534245132,57.38,75898.61,289.9,0.0,0.0,0.0]
[1777534249160,57.38,75905.99,289.9,0.0,0.0,0.0]
[1777534253189,57.38,75916.26,289.9,0.0,0.0,0.0]
[1777534257217,57.38,75918.85,289.9,0.0,0.0,0.0]
[1777534262252,57.38,75918.87,289.9,0.0,0.0,0.0]
[1777534265273,57.38,75920.28,289.9,0.0,0.0,0.0]
[1777534269301,57.38,75921.69,289.9,0.0,0.0,0.0]
[1777534273330,57.38,75912.49,289.9,0.0,0.0,0.0]
[1777534277359,57.38,75908.38,289.9,0.0,0.0,0.0]
[1777534281387,57.38,75902.14,289.9,0.0,0.0,0.0]
[1777534285415,57.38,75910.21,289.9,0.0,0.0,0.0]
[1777534290449,57.38,75910.52,289.9,0.0,0.0,0.0]
[1777534291457,57.38,75910.52,289.9,0.0,0.0,0.0]
[1777534296492,57.38,75910.16,289.9,0.0,0.0,0.0]
[1777534297499,57.38,75905.88,289.9,0.0,0.0,0.0]
[1777534301527,57.38,75903.62,289.9,0.0,0.0,0.0]
[1777534305555,57.38,75894.04,289.9,0.0,0.0,0.0]
[1777534309583,57.38,75888.55,289.9,0.0,0.0,0.0]
[1777534314618,57.38,75888.73,289.9,0.0,0.0,0.0]
[1777534317638,57.38,75887.38,289.9,0.0,0.0,0.0]
[1777534322673,57.38,75887.78,289.9,0.0,0.0,0.0]
[1777534325695,57.38,75883.42,289.9,0.0,0.0,0.0]
[1777534329722,57.38,75878.85,289.9,0.0,0.0,0.0]
[1777534333750,57.38,75881.89,289.9,0.0,0.0,0.0]
[1777534337779,57.38,75883.87,289.9,0.0,0.0,0.0]
[1777534342814,57.38,75883.23,289.9,0.0,0.0,0.0]
[1777534347849,57.38,75883.46,289.9,0.0,0.0,0.0]
[1777534351877,57.38,75884.12,289.9,0.0,0.0,0.0]
[1777534353891,57.38,75892.62,289.9,0.0,0.0,0.0]
[1777534358925,57.38,75892.07,289.9,0.0,0.0,0.0]
[1777534363961,57.38,75893.23,289.9,0.0,0.0,0.0]
[1777534364968,57.38,75891.93,289.9,0.0,0.0,0.0]
[1777534370007,57.38,75892.04,289.9,0.0,0.0,0.0]
[1777534373024,57.38,75893.8,289.9,0.0,0.0,0.0]
[1777534378058,57.38,75893.89,289.9,0.0,0.0,0.0]
[1777534381080,57.38,75892.49,289.9,0.0,0.0,0.0]
[1777534386114,57.38,75892.2,289.9,0.0,0.0,0.0]
[1777534391150,57.38,75892.55,289.9,0.0,0.0,0.0]
[1777534393163,57.38,75902.56,289.9,0.0,0.0,0.0]
[1777534397192,57.38,75907.84,289.9,0.0,0.0,0.0]
[1777534402227,57.38,75908.08,289.9,0.0,0.0,0.0]
[1777534405247,57.38,75905.07,289.9,0.0,0.0,0.0]
[1777534409276,57.38,75911.35,289.9,0.0,0.0,0.0]
[1777534411290,57.38,75911.35,289.9,0.0,0.0,0.0]
[1777534413304,57.38,75922.8,289.9,0.0,0.0,0.0]
[1777534416325,57.38,75924.57,289.9,0.0,0.0,0.0]
[1777534421360,57.38,75923.51,289.9,0.0,0.0,0.0]
[1777534426395,57.38,75924.66,289.9,0.0,0.0,0.0]
[1777534429416,57.38,75938.37,289.9,0.0,0.0,0.0]
[1777534434450,57.38,75937.22,289.9,0.0,0.0,0.0]
[1777534436465,57.38,75935.17,289.9,0.0,0.0,0.0]
[1777534440492,57.38,75932.13,289.9,0.0,0.0,0.0]
[1777534445527,57.38,75930.96,289.9,0.0,0.0,0.0]
[1777534450563,57.38,75931.99,289.9,0.0,0.0,0.0]
[1777534452577,57.38,75940.84,289.9,0.0,0.0,0.0]
[1777534456605,57.38,75961.72,289.9,0.0,0.0,0.0]
[1777534461639,57.38,75960.77,289.9,0.0,0.0,0.0]
[1777534466675,57.38,75959.62,289.9,0.0,0.0,0.0]
[1777534471709,57.38,75960.37,289.9,0.0,0.0,0.0]
[1777534476747,57.38,75963.31,289.9,0.0,0.0,0.0]
[1777534481782,57.38,75962.5,289.9,0.0,0.0,0.0]
[1777534486817,57.38,75962.53,289.9,0.0,0.0,0.0]
[1777534488831,57.38,75965.47,289.9,0.0,0.0,0.0]
[1777534492859,57.38,75963.28,289.9,0.0,0.0,0.0]
[1777534497894,57.38,75962.77,289.9,0.0,0.0,0.0]
[1777534500914,57.38,75958.39,289.9,0.0,0.0,0.0]
[1777534504943,57.38,75946.35,289.9,0.0,0.0,0.0]
[1777534508971,57.38,75949.88,289.9,0.0,0.0,0.0]
[1777534512999,57.38,75951.11,289.9,0.0,0.0,0.0]
[1777534518033,57.38,75951.93,289.9,0.0,0.0,0.0]
[1777534521054,57.38,75950.53,289.9,0.0,0.0,0.0]
[1777534525083,57.38,75941.59,289.9,0.0,0.0,0.0]
[1777534529110,57.38,75939.47,289.9,0.0,0.0,0.0]
[1777534531125,57.38,75939.47,289.9,0.0,0.0,0.0]
[1777534532131,57.38,75937.89,289.9,0.0,0.0,0.0]
[1777534537167,57.38,75937.31,289.9,0.0,0.0,0.0]
[1777534540188,57.38,75928.52,289.9,0.0,0.0,0.0]
[1777534545223,57.38,75927.77,289.9,0.0,0.0,0.0]
[1777534550259,57.38,75927.01,289.9,0.0,0.0,0.0]
[1777534552273,57.38,75924.29,289.9,0.0,0.0,0.0]
[1777534557308,57.38,75924.49,289.9,0.0,0.0,0.0]
[1777534560329,57.38,75916.17,289.9,0.0,0.0,0.0]
[1777534564357,57.38,75913.1,289.9,0.0,0.0,0.0]
[1777534568389,57.38,75917.2,289.9,0.0,0.0,0.0]
[1777534573424,57.38,75916.66,289.9,0.0,0.0,0.0]
[1777534576445,57.38,75923.73,289.9,0.0,0.0,0.0]
[1777534581480,57.38,75923.53,289.9,0.0,0.0,0.0]
[1777534586515,57.38,75924.65,289.9,0.0,0.0,0.0]
[1777534588529,57.38,75936.26,289.9,0.0,0.0,0.0]
[1777534591550,57.38,75936.26,289.9,0.0,0.0,0.0]
[1777534592557,57.38,75929.98,289.9,0.0,0.0,0.0]
[1777534596585,57.38,75937.06,289.9,0.0,0.0,0.0]
[1777534600298,57.38,75938.92,289.9,0.0,0.0,0.0]
[1777534604641,57.38,75942.6,289.9,0.0,0.0,0.0]
[1777534608668,57.38,75944.57,289.9,0.0,0.0,0.0]
[1777534613706,57.38,75944.31,289.9,0.0,0.0,0.0]
[1777534616727,57.38,75962.22,289.9,0.0,0.0,0.0]
[1777534620755,57.38,75956.93,289.9,0.0,0.0,0.0]
[1777534624783,57.38,75954.87,289.9,0.0,0.0,0.0]
[1777534629818,57.38,75954.86,289.9,0.0,0.0,0.0]
[1777534632839,57.38,75957.71,289.9,0.0,0.0,0.0]
[1777534636867,57.38,75951.17,289.9,0.0,0.0,0.0]
[1777534640895,57.38,75945.18,289.9,0.0,0.0,0.0]
[1777534644922,57.38,75948.87,289.9,0.0,0.0,0.0]
[1777534649958,57.38,75948.74,289.9,0.0,0.0,0.0]
[1777534651971,57.38,75948.74,289.9,0.0,0.0,0.0]
[1777534657006,57.38,75952.52,289.9,0.0,0.0,0.0]
[1777534662041,57.38,75952.29,289.9,0.0,0.0,0.0]
[1777534665063,57.38,75950.1,289.9,0.0,0.0,0.0]
[1777534669091,57.38,75952.64,289.9,0.0,0.0,0.0]
[1777534674127,57.38,75952.58,289.9,0.0,0.0,0.0]
[1777534679161,57.38,75951.8,289.9,0.0,0.0,0.0]
[1777534681176,57.38,75960.47,289.9,0.0,0.0,0.0]
[1777534685203,57.38,75965.32,289.9,0.0,0.0,0.0]
[1777534689231,57.38,75969.82,289.9,0.0,0.0,0.0]
[1777534694267,57.38,75970.21,289.9,0.0,0.0,0.0]
[1777534697299,57.38,75972.23,289.9,0.0,0.0,0.0]
[1777534700330,57.38,75982.12,289.9,0.0,0.0,0.0]
[1777534704358,57.38,75973.14,289.9,0.0,0.0,0.0]
[1777534708386,57.38,75958.85,289.9,0.0,0.0,0.0]
[1777534711407,57.38,75958.85,289.9,0.0,0.0,0.0]
[1777534712414,57.38,75951.86,289.9,0.0,0.0,0.0]
[1777534716442,57.38,75949.38,289.9,0.0,0.0,0.0]
[1777534720470,57.38,75944.33,289.9,0.0,0.0,0.0]
[1777534724498,57.38,75958.26,289.9,0.0,0.0,0.0]
[1777534729533,57.38,75958.03,289.9,0.0,0.0,0.0]
[1777534732553,57.38,75956.68,289.9,0.0,0.0,0.0]
[1777534736582,57.38,75960.45,289.9,0.0,0.0,0.0]
[1777534740610,57.38,75962.27,289.9,0.0,0.0,0.0]
[1777534744640,57.38,75974.06,289.9,0.0,0.0,0.0]
[1777534748668,57.38,75980.83,289.9,0.0,0.0,0.0]
[1777534752697,57.38,75988.14,289.9,0.0,0.0,0.0]
[1777534756724,57.38,76004.44,289.9,0.0,0.0,0.0]
[1777534760753,57.38,76009.41,289.9,0.0,0.0,0.0]
[1777534764781,57.38,76012.63,289.9,0.0,0.0,0.0]
[1777534769816,57.38,76012.33,289.9,0.0,0.0,0.0]
[1777534771830,57.38,76012.33,289.9,0.0,0.0,0.0]
[1777534772837,57.38,76008.74,289.9,0.0,0.0,0.0]
[1777534776867,57.38,76007.7,289.9,0.0,0.0,0.0]
[1777534781900,57.38,76007.29,289.9,0.0,0.0,0.0]
[1777534786939,57.38,76007.78,289.9,0.0,0.0,0.0]
[1777534788954,57.38,76006.11,289.9,0.0,0.0,0.0]
[1777534792982,57.38,75998.09,289.9,0.0,0.0,0.0]
[1777534798017,57.38,75998.54,289.9,0.0,0.0,0.0]
[1777534801039,57.38,76003.49,289.9,0.0,0.0,0.0]
[1777534806074,57.38,76003.64,289.9,0.0,0.0,0.0]
[1777534809095,57.38,75999.34,289.9,0.0,0.0,0.0]
[1777534813122,57.38,75994.67,289.9,0.0,0.0,0.0]
[1777534817151,57.38,75995.89,289.9,0.0,0.0,0.0]
[1777534822186,57.38,75996.69,289.9,0.0,0.0,0.0]
[1777534825207,57.38,75995.08,289.9,0.0,0.0,0.0]
[1777534830243,57.38,75995.52,289.9,0.0,0.0,0.0]
[1777534831250,57.38,75995.52,289.9,0.0,0.0,0.0]
[1777534833263,57.38,75996.63,289.9,0.0,0.0,0.0]
[1777534837292,57.38,75981.34,289.9,0.0,0.0,0.0]
[1777534841321,57.38,75984.03,289.9,0.0,0.0,0.0]
[1777534846355,57.38,75984.79,289.9,0.0,0.0,0.0]
[1777534851390,57.38,75985.19,289.9,0.0,0.0,0.0]
[1777534853404,57.38,75991.77,289.9,0.0,0.0,0.0]
[1777534857432,57.38,75993.19,289.9,0.0,0.0,0.0]
[1777534862467,57.38,75993.25,289.9,0.0,0.0,0.0]
[1777534864584,57.38,75986.14,289.9,0.0,0.0,0.0]
[1777534868510,57.38,75984.42,289.9,0.0,0.0,0.0]
[1777534872537,57.38,75979.17,289.9,0.0,0.0,0.0]
[1777534876566,57.38,75985.36,289.9,0.0,0.0,0.0]
[1777534880594,57.38,75989.36,289.9,0.0,0.0,0.0]
[1777534885629,57.38,75990.07,289.9,0.0,0.0,0.0]
[1777534888649,57.38,75992.27,289.9,0.0,0.0,0.0]
[1777534891671,57.38,75992.27,289.9,0.0,0.0,0.0]
[1777534896706,57.38,75989.38,289.9,0.0,0.0,0.0]
[1777534901740,57.38,75989.3,289.9,0.0,0.0,0.0]
[1777534906776,57.38,75989.41,289.9,0.0,0.0,0.0]
[1777534911811,57.38,75989.17,289.9,0.0,0.0,0.0]
[1777534916846,57.38,75989.14,289.9,0.0,0.0,0.0]
[1777534921881,57.38,75989.03,289.9,0.0,0.0,0.0]
[1777534924902,57.38,75983.6,289.9,0.0,0.0,0.0]
[1777534928930,57.38,75986.94,289.9,0.0,0.0,0.0]
[1777534933965,57.38,75987.23,289.9,0.0,0.0,0.0]
[1777534936986,57.38,75988.91,289.9,0.0,0.0,0.0]
[1777534941014,57.38,75987.14,289.9,0.0,0.0,0.0]
[1777534946049,57.38,75986.86,289.9,0.0,0.0,0.0]
[1777534951084,57.38,75987.15,289.9,0.0,0.0,0.0]
[1777534956118,57.38,75987.13,289.9,0.0,0.0,0.0]
[1777534957126,57.38,75993.11,289.9,0.0,0.0,0.0]
[1777534962161,57.38,75993.22,289.9,0.0,0.0,0.0]
[1777534967196,57.38,75993.22,289.9,0.0,0.0,0.0]
[1777534972232,57.38,75993.61,289.9,0.0,0.0,0.0]
[1777534977267,57.38,75992.13,289.9,0.0,0.0,0.0]
[1777534981294,57.38,75990.12,289.9,0.0,0.0,0.0]
[1777534985323,57.38,75984.59,289.9,0.0,0.0,0.0]
[1777534988719,57.38,75982.96,289.9,0.0,0.0,0.0]
[1777534994386,57.38,75982.95,289.9,0.0,0.0,0.0]
[1777534997406,57.38,75981.92,289.9,0.0,0.0,0.0]
[1777535001435,57.38,75982.93,289.9,0.0,0.0,0.0]
[1777535005464,57.38,75984.1,289.9,0.0,0.0,0.0]
[1777535010499,57.38,75984.89,289.9,0.0,0.0,0.0]
[1777535011506,57.38,75984.89,289.9,0.0,0.0,0.0]
[1777535013519,57.38,75987.71,289.9,0.0,0.0,0.0]
[1777535018554,57.38,75988.43,289.9,0.0,0.0,0.0]
[1777535023589,57.38,75988.13,289.9,0.0,0.0,0.0]
[1777535028625,57.38,75988.3,289.9,0.0,0.0,0.0]
[1777535029632,57.38,75989.36,289.9,0.0,0.0,0.0]
[1777535034668,57.38,75989.95,289.9,0.0,0.0,0.0]
[1777535036681,57.38,75992.65,289.9,0.0,0.0,0.0]
[1777535040710,57.38,75994.02,289.9,0.0,0.0,0.0]
[1777535044738,57.38,75996.78,289.9,0.0,0.0,0.0]
[1777535049772,57.38,75997.24,289.9,0.0,0.0,0.0]
[1777535052794,57.38,75996.0,289.9,0.0,0.0,0.0]
[1777535057829,57.38,75996.02,289.9,0.0,0.0,0.0]
[1777535060850,57.38,75992.93,289.9,0.0,0.0,0.0]
[1777535065885,57.38,75993.12,289.9,0.0,0.0,0.0]
[1777535070920,57.38,75993.56,289.9,0.0,0.0,0.0]
[1777535071927,57.38,75993.56,289.9,0.0,0.0,0.0]
[1777535072934,57.38,75990.61,289.9,0.0,0.0,0.0]
[1777535076961,57.38,75987.92,289.9,0.0,0.0,0.0]
[1777535080990,57.38,75989.31,289.9,0.0,0.0,0.0]
[1777535085018,57.38,75990.84,289.9,0.0,0.0,0.0]
[1777535089046,57.38,75988.16,289.9,0.0,0.0,0.0]
[1777535093073,57.38,75985.85,289.9,0.0,0.0,0.0]
[1777535098119,57.38,75985.78,289.9,0.0,0.0,0.0]
[1777535101143,57.38,76005.06,289.9,0.0,0.0,0.0]
[1777535105171,57.38,76006.21,289.9,0.0,0.0,0.0]
[1777535109202,57.38,76016.99,289.9,0.0,0.0,0.0]
[1777535113229,57.38,76013.78,289.9,0.0,0.0,0.0]
[1777535118265,57.38,76013.21,289.9,0.0,0.0,0.0]
[1777535123299,57.38,76012.98,289.9,0.0,0.0,0.0]
[1777535128335,57.38,76012.92,289.9,0.0,0.0,0.0]
[1777535129342,57.38,76009.23,289.9,0.0,0.0,0.0]
[1777535131361,57.38,76009.23,289.9,0.0,0.0,0.0]
[1777535136392,57.38,76009.1,289.9,0.0,0.0,0.0]
[1777535137398,57.38,76010.23,289.9,0.0,0.0,0.0]
[1777535142434,57.38,76010.31,289.9,0.0,0.0,0.0]
[1777535147469,57.38,76009.91,289.9,0.0,0.0,0.0]
[1777535149483,57.38,76006.3,289.9,0.0,0.0,0.0]
[1777535154518,57.38,76005.96,289.9,0.0,0.0,0.0]
[1777535159555,57.38,76005.98,289.9,0.0,0.0,0.0]
[1777535164590,57.38,76006.49,289.9,0.0,0.0,0.0]
[1777535169625,57.38,76008.89,289.9,0.0,0.0,0.0]
[1777535173653,57.38,76006.77,289.9,0.0,0.0,0.0]
[1777535178688,57.38,76006.13,289.9,0.0,0.0,0.0]
[1777535183723,57.38,76005.93,289.9,0.0,0.0,0.0]
[1777535188758,57.38,76005.43,289.9,0.0,0.0,0.0]
[1777535189765,57.38,76002.79,289.9,0.0,0.0,0.0]
[1777535191778,57.38,76002.79,289.9,0.0,0.0,0.0]
[1777535196814,57.38,76002.92,289.9,0.0,0.0,0.0]
[1777535201849,57.38,76003.05,289.9,0.0,0.0,0.0]
[1777535206884,57.38,76003.1,289.9,0.0,0.0,0.0]
[1777535212041,57.38,76003.07,289.9,0.0,0.0,0.0]
[1777535217961,57.38,76003.0,289.9,0.0,0.0,0.0]
[1777535222996,57.38,76003.56,289.9,0.0,0.0,0.0]
[1777535225009,57.38,76006.37,289.9,0.0,0.0,0.0]
[1777535229038,57.38,76011.39,289.9,0.0,0.0,0.0]
[1777535233066,57.38,76012.64,289.9,0.0,0.0,0.0]
[1777535237094,57.38,76015.76,289.9,0.0,0.0,0.0]
[1777535242128,57.38,76015.98,289.9,0.0,0.0,0.0]
[1777535245149,57.38,76016.93,289.9,0.0,0.0,0.0]
[1777535250185,57.38,76017.1,289.9,0.0,0.0,0.0]
[1777535251192,57.38,76017.1,289.9,0.0,0.0,0.0]
[1777535256226,57.38,76017.44,289.9,0.0,0.0,0.0]
[1777535261262,57.38,76020.12,289.9,0.0,0.0,0.0]
[1777535265289,57.38,76021.81,289.9,0.0,0.0,0.0]
[1777535269318,57.38,76022.88,289.9,0.0,0.0,0.0]
[1777535273346,57.38,76026.79,289.9,0.0,0.0,0.0]
[1777535277373,57.38,76020.2,289.9,0.0,0.0,0.0]
[1777535282409,57.38,76019.81,289.9,0.0,0.0,0.0]
[1777535287443,57.38,76019.1,289.9,0.0,0.0,0.0]
[1777535289457,57.38,76025.36,289.9,0.0,0.0,0.0]
[1777535294492,57.38,76024.78,289.9,0.0,0.0,0.0]
[1777535296507,57.38,76023.82,289.9,0.0,0.0,0.0]
[1777535300534,57.38,76020.37,289.9,0.0,0.0,0.0]
[1777535305570,57.38,76020.76,289.9,0.0,0.0,0.0]
[1777535310604,57.38,76020.85,289.9,0.0,0.0,0.0]
[1777535311612,57.38,76020.85,289.9,0.0,0.0,0.0]
[1777535316647,57.38,76022.19,289.9,0.0,0.0,0.0]
[1777535321682,57.38,76022.87,289.9,0.0,0.0,0.0]
[1777535326717,57.38,76023.57,289.9,0.0,0.0,0.0]
[1777535328731,57.38,76022.64,289.9,0.0,0.0,0.0]
[1777535333766,57.38,76022.46,289.9,0.0,0.0,0.0]
[1777535338801,57.38,76022.41,289.9,0.0,0.0,0.0]
[1777535343836,57.38,76022.13,289.9,0.0,0.0,0.0]
[1777535348871,57.38,76021.23,289.9,0.0,0.0,0.0]
[1777535353906,57.38,76021.22,289.9,0.0,0.0,0.0]
[1777535358941,57.38,76020.83,289.9,0.0,0.0,0.0]
[1777535360956,57.38,76020.01,289.9,0.0,0.0,0.0]
[1777535365991,57.38,76020.04,289.9,0.0,0.0,0.0]
[1777535371027,57.38,76020.6,289.9,0.0,0.0,0.0]
[1777535373273,57.38,76020.63,289.9,0.0,0.0,0.0]
[1777535374048,57.38,76020.63,289.9,0.0,0.0,0.0]
[1777535377069,57.38,76021.46,289.9,0.0,0.0,0.0]
[1777535382104,57.38,76021.55,289.9,0.0,0.0,0.0]
[1777535384118,57.38,76022.41,289.9,0.0,0.0,0.0]
[1777535388146,57.38,76028.06,289.9,0.0,0.0,0.0]
[1777535392173,57.38,76032.15,289.9,0.0,0.0,0.0]
[1777535396202,57.38,76036.97,289.9,0.0,0.0,0.0]
[1777535401237,57.38,76037.7,289.9,0.0,0.0,0.0]
[1777535406272,57.38,76038.02,289.9,0.0,0.0,0.0]
[1777535408286,57.38,76042.33,289.9,0.0,0.0,0.0]
[1777535412315,57.38,76039.32,289.9,0.0,0.0,0.0]
[1777535417349,57.38,76039.42,289.9,0.0,0.0,0.0]
[1777535422388,57.38,76039.58,289.9,0.0,0.0,0.0]
[1777535427423,57.38,76040.1,289.9,0.0,0.0,0.0]
[1777535431451,57.38,76040.2,289.9,0.0,0.0,0.0]
[1777535436486,57.38,76039.86,289.9,0.0,0.0,0.0]
[1777535441520,57.38,76039.41,289.9,0.0,0.0,0.0]
[1777535446558,57.38,76039.7,289.9,0.0,0.0,0.0]
[1777535451593,57.38,76039.03,289.9,0.0,0.0,0.0]
[1777535452600,57.38,76035.0,289.9,0.0,0.0,0.0]
[1777535456628,57.38,76031.89,289.9,0.0,0.0,0.0]
[1777535460656,57.38,76032.89,289.9,0.0,0.0,0.0]
[1777535464684,57.38,76033.95,289.9,0.0,0.0,0.0]
[1777535469719,57.38,76034.08,289.9,0.0,0.0,0.0]
[1777535472740,57.38,76033.24,289.9,0.0,0.0,0.0]
[1777535477775,57.38,76033.4,289.9,0.0,0.0,0.0]
[1777535480796,57.38,76029.92,289.9,0.0,0.0,0.0]
[1777535484824,57.38,76031.69,289.9,0.0,0.0,0.0]
[1777535490193,57.38,76031.6,289.9,0.0,0.0,0.0]
[1777535491873,57.38,76031.6,289.9,0.0,0.0,0.0]
[1777535496908,57.38,76030.13,289.9,0.0,0.0,0.0]
[1777535500949,57.38,76028.71,289.9,0.0,0.0,0.0]
[1777535504978,57.38,76027.33,289.9,0.0,0.0,0.0]
[1777535510018,57.38,76027.32,289.9,0.0,0.0,0.0]
[1777535513039,57.38,76024.18,289.9,0.0,0.0,0.0]
[1777535518074,57.38,76024.33,289.9,0.0,0.0,0.0]
[1777535523109,57.38,76024.33,289.9,0.0,0.0,0.0]
[1777535525123,57.38,76022.91,289.9,0.0,0.0,0.0]
[1777535529150,57.38,76019.47,289.9,0.0,0.0,0.0]
[1777535534186,57.38,76018.76,289.9,0.0,0.0,0.0]
[1777535539228,57.38,76018.35,289.9,0.0,0.0,0.0]
[1777535541242,57.38,76017.14,289.9,0.0,0.0,0.0]
[1777535546278,57.38,76016.92,289.9,0.0,0.0,0.0]
[1777535548292,57.38,76015.82,289.9,0.0,0.0,0.0]
[1777535551313,57.38,76015.82,289.9,0.0,0.0,0.0]
[1777535556360,57.38,76017.03,289.9,0.0,0.0,0.0]
[1777535560388,57.38,76014.39,289.9,0.0,0.0,0.0]
[1777535565423,57.38,76014.2,289.9,0.0,0.0,0.0]
[1777535568444,57.38,76015.28,289.9,0.0,0.0,0.0]
[1777535572473,57.38,76016.54,289.9,0.0,0.0,0.0]
[1777535577508,57.38,76015.91,289.9,0.0,0.0,0.0]
[1777535580529,57.38,76014.46,289.9,0.0,0.0,0.0]
[1777535585563,57.38,76014.5,289.9,0.0,0.0,0.0]
[1777535590600,57.38,76014.51,289.9,0.0,0.0,0.0]
[1777535595635,57.38,76013.93,289.9,0.0,0.0,0.0]
[1777535596642,57.38,76015.25,289.9,0.0,0.0,0.0]
[1777535601677,57.38,76015.05,289.9,0.0,0.0,0.0]
[1777535606712,57.38,76015.11,289.9,0.0,0.0,0.0]
[1777535611747,57.38,76015.04,289.9,0.0,0.0,0.0]
[1777535612754,57.38,76015.7,289.9,0.0,0.0,0.0]
[1777535617789,57.38,76015.81,289.9,0.0,0.0,0.0]
[1777535622824,57.38,76015.93,289.9,0.0,0.0,0.0]
[1777535627858,57.38,76015.83,289.9,0.0,0.0,0.0]
[1777535632893,57.38,76015.74,289.9,0.0,0.0,0.0]
[1777535636922,57.38,76016.69,289.9,0.0,0.0,0.0]
[1777535640950,57.38,76020.22,289.9,0.0,0.0,0.0]
[1777535644978,57.38,76020.98,289.9,0.0,0.0,0.0]
[1777535650013,57.38,76020.89,289.9,0.0,0.0,0.0]
[1777535655048,57.38,76020.9,289.9,0.0,0.0,0.0]
[1777535660084,57.38,76020.89,289.9,0.0,0.0,0.0]
[1777535665119,57.38,76019.59,289.9,0.0,0.0,0.0]
[1777535670154,57.38,76019.53,289.9,0.0,0.0,0.0]
[1777535671161,57.38,76019.53,289.9,0.0,0.0,0.0]
[1777535676196,57.38,76019.87,289.9,0.0,0.0,0.0]
[1777535681231,57.38,76020.75,289.9,0.0,0.0,0.0]
[1777535684527,57.38,76021.86,289.9,0.0,0.0,0.0]
[1777535690305,57.38,76021.86,289.9,0.0,0.0,0.0]
[1777535695342,57.38,76022.08,289.9,0.0,0.0,0.0]
[1777535700376,57.38,76021.65,289.9,0.0,0.0,0.0]
[1777535701383,57.38,76024.76,289.9,0.0,0.0,0.0]
[1777535706418,57.38,76025.22,289.9,0.0,0.0,0.0]
[1777535708474,57.38,76024.63,289.9,0.0,0.0,0.0]
[1777535713516,57.38,76024.83,289.9,0.0,0.0,0.0]
[1777535719510,57.38,76024.79,289.9,0.0,0.0,0.0]
[1777535724545,57.38,76024.86,289.9,0.0,0.0,0.0]
[1777535729580,57.38,76024.87,289.9,0.0,0.0,0.0]
[1777535731594,57.38,76024.87,289.9,0.0,0.0,0.0]
[1777535736629,57.38,76024.87,289.9,0.0,0.0,0.0]
[1777535741664,57.38,76025.27,289.9,0.0,0.0,0.0]
[1777535746698,57.38,76025.4,289.9,0.0,0.0,0.0]
[1777535751733,57.38,76025.44,289.9,0.0,0.0,0.0]
[1777535756769,57.38,76025.35,289.9,0.0,0.0,0.0]
[1777535761804,57.38,76025.49,289.9,0.0,0.0,0.0]
[1777535766839,57.38,76025.45,289.9,0.0,0.0,0.0]
[1777535771874,57.38,76025.26,289.9,0.0,0.0,0.0]
[1777535776910,57.38,76025.2,289.9,0.0,0.0,0.0]
[1777535781945,57.38,76025.22,289.9,0.0,0.0,0.0]
[1777535784966,57.38,76024.39,289.9,0.0,0.0,0.0]
[1777535790001,57.38,76023.95,289.9,0.0,0.0,0.0]
[1777535791007,57.38,76023.95,289.9,0.0,0.0,0.0]
[1777535796043,57.38,76023.97,289.9,0.0,0.0,0.0]
[1777535801077,57.38,76023.39,289.9,0.0,0.0,0.0]
[1777535806112,57.38,76023.41,289.9,0.0,0.0,0.0]
[1777535812155,57.38,76023.25,289.9,0.0,0.0,0.0]
[1777535817190,57.38,76023.79,289.9,0.0,0.0,0.0]
[1777535822225,57.38,76023.77,289.9,0.0,0.0,0.0]
[1777535825246,57.38,76025.06,289.9,0.0,0.0,0.0]
[1777535829274,57.38,76026.36,289.9,0.0,0.0,0.0]
[1777535833302,57.38,76025.44,289.9,0.0,0.0,0.0]
[1777535837329,57.38,76024.55,289.9,0.0,0.0,0.0]
[1777535842365,57.38,76024.53,289.9,0.0,0.0,0.0]
[1777535847399,57.38,76024.43,289.9,0.0,0.0,0.0]
[1777535849414,57.38,76023.91,289.9,0.0,0.0,0.0]
[1777535851428,57.38,76023.91,289.9,0.0,0.0,0.0]
[1777535856463,57.38,76023.87,289.9,0.0,0.0,0.0]
[1777535861498,57.38,76024.05,289.9,0.0,0.0,0.0]
[1777535865526,57.38,76023.45,289.9,0.0,0.0,0.0]
[1777535870561,57.38,76023.14,289.9,0.0,0.0,0.0]
[1777535875600,57.38,76023.07,289.9,0.0,0.0,0.0]
[1777535880630,57.38,76023.06,289.9,0.0,0.0,0.0]
[1777535885666,57.38,76023.2,289.9,0.0,0.0,0.0]
[1777535890700,57.38,76023.28,289.9,0.0,0.0,0.0]
[1777535895736,57.38,76023.24,289.9,0.0,0.0,0.0]
[1777535900772,57.38,76023.54,289.9,0.0,0.0,0.0]
[1777535905807,57.38,76023.57,289.9,0.0,0.0,0.0]
[1777535911850,57.38,76023.54,289.9,0.0,0.0,0.0]
[1777535916884,57.38,76023.54,289.9,0.0,0.0,0.0]
[1777535921920,57.38,76023.61,289.9,0.0,0.0,0.0]
[1777535924941,57.38,76024.0,289.9,0.0,0.0,0.0]
[1777535929975,57.38,76023.89,289.9,0.0,0.0,0.0]
[1777535935011,57.38,76023.98,289.9,0.0,0.0,0.0]
[1777535940046,57.38,76023.87,289.9,0.0,0.0,0.0]
[1777535945087,57.38,76024.07,289.9,0.0,0.0,0.0]
[1777535950123,57.38,76024.08,289.9,0.0,0.0,0.0]
[1777535955158,57.38,76024.06,289.9,0.0,0.0,0.0]
[1777535960194,57.38,76024.07,289.9,0.0,0.0,0.0]
[1777535966236,57.38,76024.11,289.9,0.0,0.0,0.0]
[1777535971271,57.38,76024.12,289.9,0.0,0.0,0.0]
[1777535976306,57.38,76024.11,289.9,0.0,0.0,0.0]
[1777535981342,57.38,76024.13,289.9,0.0,0.0,0.0]
[1777535986377,57.38,76024.12,289.9,0.0,0.0,0.0]
[1777535991411,57.38,76024.12,289.9,0.0,0.0,0.0]
[1777535996469,57.38,76024.13,289.9,0.0,0.0,0.0]
[1777536000562,57.38,76024.18,289.9,0.0,0.0,0.0]
[1777536000048,57.38,76024.18,0.0,0.0,0.0,0.0]
[1777536011994,57.38,76024.18,0.0,0.0,0.0,0.0]